{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":190468,"rows_kept":190468,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1747353602145,3.004,2548.6,2548.5,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747353604446,3.004,2548.6,2548.5,1.42939]
["bitfinex-derivatives","ETHF0:USTF0",1747353604848,3.08985292,2548.6,2548.5,1.42939]
["bitfinex-derivatives","ETHF0:USTF0",1747353605043,0.38236292,2548.6,2548.5,6.42939]
["bitfinex-derivatives","ETHF0:USTF0",1747353605252,1.9838,2549.4,2549.3,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1747353605438,2.6237,2549.4,2549.3,16.512]
["bitfinex-derivatives","ETHF0:USTF0",1747353605640,2.6237,2549.4,2549.3,17.29634]
["bitfinex-derivatives","ETHF0:USTF0",1747353606251,5.5077,2549.4,2549.3,17.29634]
["bitfinex-derivatives","ETHF0:USTF0",1747353606744,0.08585292,2548.6,2548.5,43.06877677]
["bitfinex-derivatives","ETHF0:USTF0",1747353606945,0.08585292,2548.6,2548.5,57.15456677]
["bitfinex-derivatives","ETHF0:USTF0",1747353607150,2.04171292,2548.6,2548.5,65.36236677]
["bitfinex-derivatives","ETHF0:USTF0",1747353607347,2.6237,2549.4,2549.3,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1747353607649,2.6237,2549.4,2549.3,16.508]
["bitfinex-derivatives","ETHF0:USTF0",1747353608250,11.29201,2549.4,2549.3,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1747353608451,11.29201,2549.4,2549.3,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747353609344,10.5077,2549.4,2549.3,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747353610043,5.5077,2549.4,2549.3,8.02014]
["bitfinex-derivatives","ETHF0:USTF0",1747353611351,5.5077,2549.4,2549.3,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747353611652,0.78434,2549.3,2549.2,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1747353611953,1.2952,2549.3,2549.2,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1747353612147,4.1792,2549.3,2549.2,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1747353612547,4.96354,2549.3,2549.2,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1747353612848,4.1792,2549.3,2549.2,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1747353613056,4.1792,2549.3,2549.2,9.03337]
["bitfinex-derivatives","ETHF0:USTF0",1747353613956,4.1792,2549.3,2549.2,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1747353614252,4.1792,2549.3,2549.2,9.03337]
["bitfinex-derivatives","ETHF0:USTF0",1747353614454,4.1792,2549.3,2549.2,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1747353614953,4.1792,2549.3,2549.2,9.03337]
["bitfinex-derivatives","ETHF0:USTF0",1747353615455,3.38385,2549.3,2549.2,9.03337]
["bitfinex-derivatives","ETHF0:USTF0",1747353618056,2.884,2549.3,2549.2,9.03337]
["bitfinex-derivatives","ETHF0:USTF0",1747353618860,1.91988,2549.3,2549.2,9.03337]
["bitfinex-derivatives","ETHF0:USTF0",1747353619957,2.00573292,2549.3,2549.2,9.03337]
["bitfinex-derivatives","ETHF0:USTF0",1747353622555,2.00573292,2549.3,2549.1,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1747353622865,2.5475,2549.2,2549.0,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1747353623054,3.2078,2549.1,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353623358,2.08434,2549.0,2548.5,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1747353623561,1.2999,2549.0,2548.5,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1747353623757,0.78459,2548.5,2548.4,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1747353623953,3.99239,2548.5,2548.4,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1747353624161,0.78462,2548.4,2548.3,1.28654789]
["bitfinex-derivatives","ETHF0:USTF0",1747353624456,2.71732,2548.4,2548.3,1.28654789]
["bitfinex-derivatives","ETHF0:USTF0",1747353624657,7.71732,2548.4,2548.3,1.28654789]
["bitfinex-derivatives","ETHF0:USTF0",1747353625063,9.8167,2548.4,2548.3,1.28654789]
["bitfinex-derivatives","ETHF0:USTF0",1747353625264,9.8167,2548.4,2548.3,2.07119789]
["bitfinex-derivatives","ETHF0:USTF0",1747353625752,9.8167,2548.4,2548.3,1.28654789]
["bitfinex-derivatives","ETHF0:USTF0",1747353625954,10.60132,2548.4,2548.3,1.28654789]
["bitfinex-derivatives","ETHF0:USTF0",1747353626153,9.8167,2548.4,2548.3,1.28654789]
["bitfinex-derivatives","ETHF0:USTF0",1747353626556,10.60132,2548.4,2548.3,1.28654789]
["bitfinex-derivatives","ETHF0:USTF0",1747353626860,0.78468,2548.2,2548.1,1.92982183]
["bitfinex-derivatives","ETHF0:USTF0",1747353627062,3.99248,2548.2,2548.1,1.92982183]
["bitfinex-derivatives","ETHF0:USTF0",1747353627257,11.87648,2548.2,2548.1,1.92982183]
["bitfinex-derivatives","ETHF0:USTF0",1747353628360,0.78477,2547.9,2547.8,2.57309578]
["bitfinex-derivatives","ETHF0:USTF0",1747353628663,3.2078,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747353628863,8.2078,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747353629159,11.0918,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747353629362,11.0918,2547.9,2547.7,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1747353629562,1.3302,2547.8,2547.7,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1747353629859,1.3302,2547.8,2547.6,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1747353630065,0.78483,2547.7,2547.6,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1747353630259,4.99902,2547.8,2547.6,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1747353630460,0.78483,2547.7,2547.6,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1747353630661,2.11503,2547.7,2547.6,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1747353630964,1.3302,2547.7,2547.6,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1747353631265,4.99903,2547.7,2547.6,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1747353631464,4.903,2547.7,2547.6,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1747353631657,4.8442,2547.7,2547.6,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1747353631958,4.8442,2547.7,2547.6,9.01986]
["bitfinex-derivatives","ETHF0:USTF0",1747353632765,4.2142,2547.7,2547.6,9.01986]
["bitfinex-derivatives","ETHF0:USTF0",1747353633064,4.2142,2547.7,2547.6,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1747353633265,4.99903,2547.7,2547.6,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1747353633966,0.78489,2547.5,2547.4,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1747353634265,6.87669,2547.5,2547.4,16.488]
["bitfinex-derivatives","ETHF0:USTF0",1747353635166,6.87669,2547.5,2547.4,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1747353635376,6.87669,2547.5,2547.4,16.487]
["bitfinex-derivatives","ETHF0:USTF0",1747353637465,2.884,2547.5,2547.4,16.487]
["bitfinex-derivatives","ETHF0:USTF0",1747353637765,2.884,2547.5,2547.4,17.27192]
["bitfinex-derivatives","ETHF0:USTF0",1747353638668,3.66889,2547.5,2547.4,16.487]
["bitfinex-derivatives","ETHF0:USTF0",1747353638861,3.66889,2547.5,2547.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1747353638862,0.78499,2547.2,2547.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1747353639062,3.66899,2547.2,2547.1,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1747353639262,3.66899,2547.2,2547.1,9.5296]
["bitfinex-derivatives","ETHF0:USTF0",1747353639669,3.66899,2547.2,2547.1,10.1946]
["bitfinex-derivatives","ETHF0:USTF0",1747353639857,4.96619,2547.2,2547.1,10.1946]
["bitfinex-derivatives","ETHF0:USTF0",1747353640468,4.1812,2547.2,2547.1,10.97962]
["bitfinex-derivatives","ETHF0:USTF0",1747353640666,4.1812,2547.2,2547.1,10.1946]
["bitfinex-derivatives","ETHF0:USTF0",1747353640865,4.96619,2547.2,2547.1,10.1946]
["bitfinex-derivatives","ETHF0:USTF0",1747353641066,0.78502,2547.1,2547.0,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1747353641267,1.3367,2547.1,2547.0,16.463]
["bitfinex-derivatives","ETHF0:USTF0",1747353641468,2.884,2547.2,2547.1,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1747353641865,1.8662,2547.2,2547.1,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1747353642068,3.29365292,2547.7,2547.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353642374,3.29365292,2547.7,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1747353642565,3.29365292,2547.7,2547.5,17.6935]
["bitfinex-derivatives","ETHF0:USTF0",1747353642766,3.29365292,2547.7,2547.6,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1747353643171,6.17765292,2547.7,2547.6,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1747353643373,6.96248292,2547.7,2547.6,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1747353644478,6.96248292,2547.7,2547.6,16.462]
["bitfinex-derivatives","ETHF0:USTF0",1747353644977,11.96248292,2547.7,2547.6,16.462]
["bitfinex-derivatives","ETHF0:USTF0",1747353645369,11.96248292,2547.7,2547.6,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1747353646477,0.78492,2547.4,2547.3,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1747353646671,0.78492,2547.4,2547.3,16.461]
["bitfinex-derivatives","ETHF0:USTF0",1747353646877,3.99272,2547.4,2547.3,16.461]
["bitfinex-derivatives","ETHF0:USTF0",1747353647172,6.0918,2547.4,2547.3,16.461]
["bitfinex-derivatives","ETHF0:USTF0",1747353647575,7.4412,2547.4,2547.3,16.461]
["bitfinex-derivatives","ETHF0:USTF0",1747353647779,8.22612,2547.4,2547.3,16.461]
["bitfinex-derivatives","ETHF0:USTF0",1747353647978,8.22612,2547.4,2547.3,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1747353648478,0.78499,2547.2,2547.1,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1747353648671,7.4412,2547.4,2547.0,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1747353648873,4.63232,2547.1,2546.8,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1747353649073,1.3494,2547.0,2546.8,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1747353649280,1.9806,2547.0,2546.8,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1747353649879,1.9806,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1747353650073,0.6312,2547.0,2546.9,2.11058]
["bitfinex-derivatives","ETHF0:USTF0",1747353650279,3.5152,2547.0,2546.9,2.11058]
["bitfinex-derivatives","ETHF0:USTF0",1747353650668,3.5152,2547.0,2546.9,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1747353650873,3.5152,2547.0,2546.7,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1747353651074,3.2078,2546.8,2546.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1747353651278,3.2078,2546.5,2546.4,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1747353651779,3.2078,2546.5,2546.4,10.33373]
["bitfinex-derivatives","ETHF0:USTF0",1747353652277,6.0918,2546.5,2546.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1747353652475,1.9089,2546.4,2546.2,9.00728]
["bitfinex-derivatives","ETHF0:USTF0",1747353652677,1.9089,2546.4,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1747353652878,6.0918,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1747353653387,1.836,2546.5,2546.4,9.02123]
["bitfinex-derivatives","ETHF0:USTF0",1747353653683,1.03213,2546.5,2546.4,9.02123]
["bitfinex-derivatives","ETHF0:USTF0",1747353653983,1.03213,2546.5,2546.4,10.94393]
["bitfinex-derivatives","ETHF0:USTF0",1747353654385,1.03213,2546.5,2546.4,14.15173]
["bitfinex-derivatives","ETHF0:USTF0",1747353654585,1.03213,2546.5,2546.4,19.15173]
["bitfinex-derivatives","ETHF0:USTF0",1747353654884,1.03213,2546.5,2546.4,15.94393]
["bitfinex-derivatives","ETHF0:USTF0",1747353655087,2.884,2547.1,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1747353655286,2.884,2547.1,2547.0,10.1437]
["bitfinex-derivatives","ETHF0:USTF0",1747353655474,0.78505,2547.0,2546.9,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1747353655681,0.78508,2546.9,2546.8,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1747353655879,3.99288,2546.9,2546.8,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1747353656186,8.14738,2546.9,2546.8,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1747353656587,7.3623,2546.9,2546.8,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1747353657187,8.14738,2546.9,2546.8,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1747353657485,6.0918,2546.9,2546.8,9.00611]
["bitfinex-derivatives","ETHF0:USTF0",1747353657787,2.884,2546.9,2546.8,9.00611]
["bitfinex-derivatives","ETHF0:USTF0",1747353658684,2.884,2546.9,2546.8,12.21391]
["bitfinex-derivatives","ETHF0:USTF0",1747353658882,1.98226,2546.9,2546.8,12.21391]
["bitfinex-derivatives","ETHF0:USTF0",1747353659081,0.08585292,2547.4,2547.3,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1747353659286,0.08585292,2547.4,2547.3,17.24096]
["bitfinex-derivatives","ETHF0:USTF0",1747353660388,2.96985292,2547.4,2547.3,16.456]
["bitfinex-derivatives","ETHF0:USTF0",1747353660589,4.30355292,2547.4,2547.3,16.456]
["bitfinex-derivatives","ETHF0:USTF0",1747353661089,4.30355292,2547.4,2547.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747353661286,1.9624,2547.3,2546.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1747353661476,9.92975292,2547.4,2546.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1747353661477,3.2078,2546.7,2546.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1747353661680,3.2078,2546.7,2546.6,1.43676]
["bitfinex-derivatives","ETHF0:USTF0",1747353661889,3.2078,2546.7,2546.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1747353662081,6.0918,2546.7,2546.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1747353662287,2.884,2546.7,2546.5,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1747353662478,2.884,2546.7,2546.6,1.42467]
["bitfinex-derivatives","ETHF0:USTF0",1747353662885,2.0363,2546.7,2546.6,1.42467]
["bitfinex-derivatives","ETHF0:USTF0",1747353663190,1.2417,2546.7,2546.6,6.42467]
["bitfinex-derivatives","ETHF0:USTF0",1747353663381,0.08585292,2547.4,2546.6,5.6395]
["bitfinex-derivatives","ETHF0:USTF0",1747353663585,0.87079292,2547.4,2546.7,9.4807]
["bitfinex-derivatives","ETHF0:USTF0",1747353663790,3.2078,2547.2,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1747353663990,3.2078,2547.2,2547.0,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1747353664289,6.0918,2547.2,2547.0,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1747353664491,1.9654,2547.1,2547.0,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1747353664690,1.9654,2547.1,2547.0,2.02875]
["bitfinex-derivatives","ETHF0:USTF0",1747353664888,1.9654,2547.1,2547.0,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1747353665192,2.884,2547.1,2547.0,2.02875]
["bitfinex-derivatives","ETHF0:USTF0",1747353665683,2.09093,2547.1,2547.0,7.02875]
["bitfinex-derivatives","ETHF0:USTF0",1747353665881,3.2078,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1747353666077,6.0918,2547.8,2547.7,17.21383]
["bitfinex-derivatives","ETHF0:USTF0",1747353666483,2.884,2547.8,2547.7,16.429]
["bitfinex-derivatives","ETHF0:USTF0",1747353666689,2.884,2547.8,2547.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1747353666889,2.884,2547.8,2547.6,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1747353667192,2.884,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1747353667484,2.884,2547.8,2547.7,2.02853]
["bitfinex-derivatives","ETHF0:USTF0",1747353667685,2.884,2547.8,2547.7,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1747353668189,4.1783,2547.8,2547.7,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1747353669288,4.1783,2547.8,2547.7,2.02853]
["bitfinex-derivatives","ETHF0:USTF0",1747353669586,4.1783,2547.8,2547.7,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1747353669798,2.884,2547.8,2547.7,2.02853]
["bitfinex-derivatives","ETHF0:USTF0",1747353670097,2.884,2547.8,2547.7,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1747353670395,7.884,2547.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353670687,0.78494,2547.4,2546.9,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1747353670893,1.9349,2547.3,2546.6,19.0324]
["bitfinex-derivatives","ETHF0:USTF0",1747353671195,3.2078,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1747353671494,3.2078,2547.7,2547.6,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1747353672097,6.0918,2547.7,2547.6,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1747353672596,0.78486,2547.6,2547.5,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1747353672789,2.08856,2547.6,2547.5,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1747353673093,0.78498,2547.3,2547.2,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1747353673396,0.78497,2547.3,2547.1,16.424]
["bitfinex-derivatives","ETHF0:USTF0",1747353673590,2.08869,2547.2,2547.1,16.424]
["bitfinex-derivatives","ETHF0:USTF0",1747353674297,4.97269,2547.2,2547.1,16.424]
["bitfinex-derivatives","ETHF0:USTF0",1747353674597,4.1877,2547.2,2547.1,16.424]
["bitfinex-derivatives","ETHF0:USTF0",1747353674998,4.97269,2547.2,2547.1,16.424]
["bitfinex-derivatives","ETHF0:USTF0",1747353675294,0.7851,2546.9,2546.6,10.30736]
["bitfinex-derivatives","ETHF0:USTF0",1747353675493,0.7851,2546.9,2546.7,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1747353675793,2.884,2547.2,2546.7,8.99514]
["bitfinex-derivatives","ETHF0:USTF0",1747353675993,2.884,2547.2,2547.1,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1747353676195,1.08223,2547.2,2547.1,17.20902]
["bitfinex-derivatives","ETHF0:USTF0",1747353676900,1.08223,2547.2,2547.1,17.88292]
["bitfinex-derivatives","ETHF0:USTF0",1747353677301,0.65343133,2547.4,2547.3,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1747353678099,3.53743133,2547.4,2547.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1747353678300,6.74523133,2547.4,2547.1,17.0979]
["bitfinex-derivatives","ETHF0:USTF0",1747353678497,0.78499,2547.2,2547.1,16.424]
["bitfinex-derivatives","ETHF0:USTF0",1747353678703,1.2495,2547.3,2547.1,16.424]
["bitfinex-derivatives","ETHF0:USTF0",1747353678998,2.03446,2547.3,2547.1,16.424]
["bitfinex-derivatives","ETHF0:USTF0",1747353679196,4.91846,2547.3,2547.1,16.424]
["bitfinex-derivatives","ETHF0:USTF0",1747353679595,4.1335,2547.3,2547.1,16.424]
["bitfinex-derivatives","ETHF0:USTF0",1747353679803,0.08585292,2547.2,2547.1,16.424]
["bitfinex-derivatives","ETHF0:USTF0",1747353680199,3.75484292,2547.2,2547.1,16.424]
["bitfinex-derivatives","ETHF0:USTF0",1747353680503,3.75484292,2547.2,2547.1,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1747353680694,0.78502,2547.1,2547.0,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1747353680994,3.99282,2547.1,2547.0,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1747353681199,6.87682,2547.1,2547.0,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1747353681705,0.78511,2546.8,2546.7,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1747353681994,0.78511,2546.8,2546.7,16.421]
["bitfinex-derivatives","ETHF0:USTF0",1747353682301,3.66911,2546.8,2546.7,16.421]
["bitfinex-derivatives","ETHF0:USTF0",1747353683302,6.87691,2546.8,2546.7,16.421]
["bitfinex-derivatives","ETHF0:USTF0",1747353683495,6.0918,2546.8,2546.2,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1747353683803,0.78522,2546.5,2546.3,16.421]
["bitfinex-derivatives","ETHF0:USTF0",1747353684003,3.99302,2546.5,2546.3,16.421]
["bitfinex-derivatives","ETHF0:USTF0",1747353684297,6.87702,2546.5,2546.3,16.421]
["bitfinex-derivatives","ETHF0:USTF0",1747353684602,6.87702,2546.5,2546.3,17.20626]
["bitfinex-derivatives","ETHF0:USTF0",1747353684797,0.78523,2546.4,2546.3,16.421]
["bitfinex-derivatives","ETHF0:USTF0",1747353685004,6.0918,2546.5,2546.3,16.421]
["bitfinex-derivatives","ETHF0:USTF0",1747353685199,6.87701,2546.5,2546.3,16.421]
["bitfinex-derivatives","ETHF0:USTF0",1747353685400,0.78523,2546.4,2546.3,16.421]
["bitfinex-derivatives","ETHF0:USTF0",1747353685601,1.96309,2546.4,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353685901,3.2078,2546.2,2545.7,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1747353686101,0.78541,2545.9,2545.7,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1747353686402,0.78542,2545.8,2545.7,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1747353686798,0.7854,2545.9,2545.7,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1747353687297,3.6694,2545.9,2545.7,8.99245]
["bitfinex-derivatives","ETHF0:USTF0",1747353687500,2.884,2545.9,2545.8,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1747353687701,2.884,2545.9,2545.8,2.02192]
["bitfinex-derivatives","ETHF0:USTF0",1747353687915,3.2078,2546.8,2545.9,3.92696]
["bitfinex-derivatives","ETHF0:USTF0",1747353688200,0.65343133,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1747353688396,0.65343133,2547.0,2546.9,17.20708]
["bitfinex-derivatives","ETHF0:USTF0",1747353689195,3.53743133,2547.0,2546.9,17.20708]
["bitfinex-derivatives","ETHF0:USTF0",1747353690008,3.53743133,2547.0,2546.9,16.422]
["bitfinex-derivatives","ETHF0:USTF0",1747353690203,4.32248133,2547.0,2546.9,16.422]
["bitfinex-derivatives","ETHF0:USTF0",1747353690399,5.30262832,2547.0,2546.9,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1747353690607,10.30262832,2547.0,2546.9,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1747353690902,9.51757832,2547.0,2546.5,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1747353691099,3.99297,2546.6,2546.5,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1747353692102,0.78526,2546.3,2546.2,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1747353692304,0.7853,2546.2,2545.8,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1747353692602,3.99316,2546.0,2545.8,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1747353692805,0.6715,2545.9,2545.8,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1747353693009,2.0146,2545.9,2545.8,8.99042]
["bitfinex-derivatives","ETHF0:USTF0",1747353693307,4.8986,2545.9,2545.8,8.99042]
["bitfinex-derivatives","ETHF0:USTF0",1747353693505,4.8986,2545.9,2545.8,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1747353694908,5.68401,2545.9,2545.6,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1747353695104,0.78548,2545.6,2545.3,9.00056]
["bitfinex-derivatives","ETHF0:USTF0",1747353695302,1.2785,2545.5,2545.4,8.99054]
["bitfinex-derivatives","ETHF0:USTF0",1747353695700,3.2078,2545.8,2545.7,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1747353696006,3.2078,2545.8,2545.7,8.99145]
["bitfinex-derivatives","ETHF0:USTF0",1747353696308,2.884,2545.8,2545.7,8.99145]
["bitfinex-derivatives","ETHF0:USTF0",1747353696503,3.2078,2546.8,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1747353696806,1.2785,2546.9,2546.5,17.1972]
["bitfinex-derivatives","ETHF0:USTF0",1747353697003,0.65320932,2547.0,2546.5,17.1972]
["bitfinex-derivatives","ETHF0:USTF0",1747353697204,2.96985292,2546.6,2546.5,17.1972]
["bitfinex-derivatives","ETHF0:USTF0",1747353697505,2.96985292,2546.6,2546.5,18.4547]
["bitfinex-derivatives","ETHF0:USTF0",1747353698005,2.96985292,2546.6,2546.5,17.6695]
["bitfinex-derivatives","ETHF0:USTF0",1747353698212,2.96985292,2546.6,2546.3,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1747353698409,1.2991,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1747353698609,1.2991,2546.5,2546.4,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747353699105,0.08585292,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1747353699300,0.08585292,2546.6,2546.5,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1747353700006,0.08585292,2546.6,2546.5,5.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747353700207,2.96985292,2546.6,2546.5,5.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747353700915,2.96985292,2546.6,2546.5,10.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747353701215,0.08585292,2546.6,2546.5,10.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747353701713,0.65320932,2547.3,2547.2,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1747353701915,0.65320932,2547.3,2547.2,17.19399]
["bitfinex-derivatives","ETHF0:USTF0",1747353702112,3.53720932,2547.3,2547.2,17.19399]
["bitfinex-derivatives","ETHF0:USTF0",1747353702415,2.884,2547.3,2547.2,18.46769]
["bitfinex-derivatives","ETHF0:USTF0",1747353702616,2.884,2547.3,2547.2,17.6827]
["bitfinex-derivatives","ETHF0:USTF0",1747353702919,2.884,2547.3,2547.2,18.46769]
["bitfinex-derivatives","ETHF0:USTF0",1747353703114,2.884,2547.3,2547.2,17.6827]
["bitfinex-derivatives","ETHF0:USTF0",1747353704022,2.884,2547.3,2547.2,16.409]
["bitfinex-derivatives","ETHF0:USTF0",1747353704711,2.884,2547.3,2547.2,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1747353704912,4.97806,2547.3,2547.1,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1747353705211,3.99279,2547.2,2547.1,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1747353705420,5.30189,2547.2,2547.1,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1747353705716,2.884,2547.3,2547.1,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1747353705916,1.07721,2547.3,2547.2,3.99279]
["bitfinex-derivatives","ETHF0:USTF0",1747353706218,9.32e-06,2547.6,2547.5,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1747353706416,9.32e-06,2547.6,2547.5,20.40069]
["bitfinex-derivatives","ETHF0:USTF0",1747353706617,9.32e-06,2547.6,2547.5,25.40069]
["bitfinex-derivatives","ETHF0:USTF0",1747353706919,9.32e-06,2547.6,2547.5,20.40069]
["bitfinex-derivatives","ETHF0:USTF0",1747353707117,2.88400932,2547.6,2547.5,20.40069]
["bitfinex-derivatives","ETHF0:USTF0",1747353707519,2.884,2547.6,2547.5,20.40069]
["bitfinex-derivatives","ETHF0:USTF0",1747353708020,3.66887,2547.6,2547.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747353708213,3.66887,2547.6,2547.4,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1747353708214,1.8904,2547.5,2547.4,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1747353708518,1.8904,2547.5,2547.4,8.98692]
["bitfinex-derivatives","ETHF0:USTF0",1747353708721,1.8904,2547.5,2547.4,10.28572]
["bitfinex-derivatives","ETHF0:USTF0",1747353709023,1.8904,2547.5,2547.4,9.5008]
["bitfinex-derivatives","ETHF0:USTF0",1747353709216,4.7744,2547.5,2547.4,9.5008]
["bitfinex-derivatives","ETHF0:USTF0",1747353709413,4.7744,2547.5,2547.3,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1747353709618,4.7744,2547.5,2547.4,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1747353710615,4.7744,2547.5,2547.4,8.98692]
["bitfinex-derivatives","ETHF0:USTF0",1747353710818,4.7744,2547.5,2547.4,10.28442]
["bitfinex-derivatives","ETHF0:USTF0",1747353711018,4.7744,2547.5,2547.4,9.4995]
["bitfinex-derivatives","ETHF0:USTF0",1747353711423,4.7744,2547.5,2547.3,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1747353711724,7.9822,2547.5,2547.1,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1747353712217,3.2078,2547.2,2547.1,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1747353712619,3.99279,2547.2,2547.1,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1747353713422,11.0918,2547.2,2546.7,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1747353713623,1.3223,2547.1,2547.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1747353714123,4.2063,2547.1,2547.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1747353714618,2.884,2547.1,2547.0,8.98905]
["bitfinex-derivatives","ETHF0:USTF0",1747353714810,1.00175,2547.1,2547.0,13.98905]
["bitfinex-derivatives","ETHF0:USTF0",1747353715016,0.18097,2547.1,2547.0,13.98905]
["bitfinex-derivatives","ETHF0:USTF0",1747353715222,0.08585292,2547.6,2547.5,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1747353715523,0.08585292,2547.6,2547.5,17.18989]
["bitfinex-derivatives","ETHF0:USTF0",1747353716022,0.08585292,2547.6,2547.5,22.18989]
["bitfinex-derivatives","ETHF0:USTF0",1747353716318,2.92e-06,2547.6,2547.5,22.18989]
["bitfinex-derivatives","ETHF0:USTF0",1747353716540,2.92e-06,2547.6,2547.5,23.50499]
["bitfinex-derivatives","ETHF0:USTF0",1747353716920,0.97981398,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747353717219,0.97981398,2547.9,2547.8,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1747353718723,0.97981398,2547.9,2547.8,8.9926]
["bitfinex-derivatives","ETHF0:USTF0",1747353718920,0.24679864,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1747353719127,1.63357832,2548.5,2548.4,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1747353719319,1.63357832,2548.5,2548.4,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1747353719518,0.82444832,2548.5,2548.4,8.99242]
["bitfinex-derivatives","ETHF0:USTF0",1747353719716,1.3047,2549.4,2548.4,8.99242]
["bitfinex-derivatives","ETHF0:USTF0",1747353719921,1.3047,2549.4,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353720126,4.1887,2549.4,2549.3,16.402]
["bitfinex-derivatives","ETHF0:USTF0",1747353720824,4.1887,2549.4,2549.3,17.18634]
["bitfinex-derivatives","ETHF0:USTF0",1747353721029,2.884,2549.4,2549.3,17.18634]
["bitfinex-derivatives","ETHF0:USTF0",1747353721625,2.884,2549.4,2549.3,22.18634]
["bitfinex-derivatives","ETHF0:USTF0",1747353722128,3.66832,2549.4,2549.3,16.417]
["bitfinex-derivatives","ETHF0:USTF0",1747353723420,2.884,2549.4,2549.3,16.417]
["bitfinex-derivatives","ETHF0:USTF0",1747353724128,8.13081,2549.4,2549.3,16.417]
["bitfinex-derivatives","ETHF0:USTF0",1747353724335,4.92301,2549.4,2549.3,16.417]
["bitfinex-derivatives","ETHF0:USTF0",1747353724527,4.22455292,2549.4,2549.3,16.417]
["bitfinex-derivatives","ETHF0:USTF0",1747353724721,4.22455292,2549.4,2549.3,17.20134]
["bitfinex-derivatives","ETHF0:USTF0",1747353725026,2.96985292,2549.4,2549.3,25.40914]
["bitfinex-derivatives","ETHF0:USTF0",1747353725222,0.08585292,2549.4,2549.3,25.40914]
["bitfinex-derivatives","ETHF0:USTF0",1747353725629,0.08585292,2549.4,2549.3,26.71174]
["bitfinex-derivatives","ETHF0:USTF0",1747353726224,1.2569,2550.0,2549.3,27.88826]
["bitfinex-derivatives","ETHF0:USTF0",1747353726425,1.2569,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1747353726625,1.2569,2550.0,2549.9,16.458]
["bitfinex-derivatives","ETHF0:USTF0",1747353726828,0.6586,2550.3,2550.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1747353727027,1.2569,2550.2,2550.0,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1747353727332,4.1409,2550.2,2550.0,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1747353727536,4.1409,2550.2,2550.0,5.29451]
["bitfinex-derivatives","ETHF0:USTF0",1747353727832,0.78411,2550.1,2549.9,16.458]
["bitfinex-derivatives","ETHF0:USTF0",1747353728027,1.2569,2550.0,2549.9,16.458]
["bitfinex-derivatives","ETHF0:USTF0",1747353728332,1.2569,2550.0,2549.9,17.24215]
["bitfinex-derivatives","ETHF0:USTF0",1747353728532,4.1409,2550.0,2549.9,17.24215]
["bitfinex-derivatives","ETHF0:USTF0",1747353728732,2.884,2550.0,2549.9,17.24215]
["bitfinex-derivatives","ETHF0:USTF0",1747353729734,3.66812,2550.0,2549.9,16.452]
["bitfinex-derivatives","ETHF0:USTF0",1747353730127,3.66812,2550.0,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353730128,2.884,2550.0,2549.4,2.11781]
["bitfinex-derivatives","ETHF0:USTF0",1747353730330,2.03187,2549.9,2549.5,16.453]
["bitfinex-derivatives","ETHF0:USTF0",1747353730626,0.08585292,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353730933,0.08585292,2549.4,2549.3,16.464]
["bitfinex-derivatives","ETHF0:USTF0",1747353731128,2.96985292,2549.4,2549.3,16.464]
["bitfinex-derivatives","ETHF0:USTF0",1747353731538,2.96985292,2549.4,2549.3,17.24834]
["bitfinex-derivatives","ETHF0:USTF0",1747353731731,2.96985292,2549.4,2549.3,20.45614]
["bitfinex-derivatives","ETHF0:USTF0",1747353733143,0.08585292,2549.4,2549.3,25.45614]
["bitfinex-derivatives","ETHF0:USTF0",1747353733938,0.08585292,2549.4,2549.3,25.48414]
["bitfinex-derivatives","ETHF0:USTF0",1747353734342,0.08585292,2549.4,2549.3,20.48414]
["bitfinex-derivatives","ETHF0:USTF0",1747353734749,0.08585292,2549.4,2549.3,25.48414]
["bitfinex-derivatives","ETHF0:USTF0",1747353735146,0.08585292,2549.4,2549.3,3.99214]
["bitfinex-derivatives","ETHF0:USTF0",1747353735447,0.08585292,2549.4,2549.3,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1747353736044,0.08585292,2549.4,2549.2,19.7908]
["bitfinex-derivatives","ETHF0:USTF0",1747353736349,1.346,2549.3,2549.2,16.583]
["bitfinex-derivatives","ETHF0:USTF0",1747353736543,1.346,2549.3,2549.2,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1747353736752,1.346,2549.3,2549.2,16.583]
["bitfinex-derivatives","ETHF0:USTF0",1747353737242,4.23,2549.3,2549.2,17.36737]
["bitfinex-derivatives","ETHF0:USTF0",1747353737440,2.884,2549.3,2549.2,17.36737]
["bitfinex-derivatives","ETHF0:USTF0",1747353737844,2.884,2549.3,2549.2,18.70287]
["bitfinex-derivatives","ETHF0:USTF0",1747353738145,0.08585292,2549.4,2549.3,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1747353738345,0.08585292,2549.4,2549.3,2.11984]
["bitfinex-derivatives","ETHF0:USTF0",1747353738548,0.08585292,2549.4,2549.3,7.11984]
["bitfinex-derivatives","ETHF0:USTF0",1747353738949,0.08585292,2549.4,2549.3,2.11984]
["bitfinex-derivatives","ETHF0:USTF0",1747353739651,0.6434,2549.7,2549.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1747353739852,0.6434,2549.7,2549.6,16.587]
["bitfinex-derivatives","ETHF0:USTF0",1747353740150,1.3014,2550.1,2549.6,16.587]
["bitfinex-derivatives","ETHF0:USTF0",1747353740344,0.65,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1747353740549,0.65,2550.0,2549.9,17.37315]
["bitfinex-derivatives","ETHF0:USTF0",1747353741152,3.534,2550.0,2549.9,17.37315]
["bitfinex-derivatives","ETHF0:USTF0",1747353741353,3.534,2550.0,2549.9,16.589]
["bitfinex-derivatives","ETHF0:USTF0",1747353741853,4.8462,2550.0,2549.9,17.37316]
["bitfinex-derivatives","ETHF0:USTF0",1747353742061,2.884,2550.0,2549.9,17.37316]
["bitfinex-derivatives","ETHF0:USTF0",1747353742553,2.884,2550.0,2549.9,16.614]
["bitfinex-derivatives","ETHF0:USTF0",1747353743350,4.1962,2550.0,2549.9,16.614]
["bitfinex-derivatives","ETHF0:USTF0",1747353743552,4.1962,2550.0,2549.9,17.39816]
["bitfinex-derivatives","ETHF0:USTF0",1747353744048,4.1962,2550.0,2549.9,20.60596]
["bitfinex-derivatives","ETHF0:USTF0",1747353744250,2.884,2550.0,2549.9,20.60596]
["bitfinex-derivatives","ETHF0:USTF0",1747353744455,3.8421,2551.0,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1747353744651,2.0154,2550.8,2550.7,9.01191]
["bitfinex-derivatives","ETHF0:USTF0",1747353744950,2.0154,2550.8,2550.7,17.40291]
["bitfinex-derivatives","ETHF0:USTF0",1747353745144,4.8994,2550.8,2550.7,16.619]
["bitfinex-derivatives","ETHF0:USTF0",1747353746855,0.78401,2550.4,2550.3,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1747353747152,6.0918,2550.4,2550.3,7.3762]
["bitfinex-derivatives","ETHF0:USTF0",1747353747457,11.8758,2550.4,2550.3,7.3762]
["bitfinex-derivatives","ETHF0:USTF0",1747353747855,0.78408,2550.2,2550.0,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1747353748053,3.2078,2550.1,2550.0,9.19312]
["bitfinex-derivatives","ETHF0:USTF0",1747353748256,1.2555,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1747353748751,6.2555,2550.3,2550.0,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1747353749054,1.2555,2550.3,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1747353749353,4.1395,2550.3,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1747353749553,4.1395,2550.3,2550.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1747353750253,4.1395,2550.3,2550.0,9.19311]
["bitfinex-derivatives","ETHF0:USTF0",1747353750454,3.2078,2550.1,2550.0,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1747353750862,4.5402,2550.1,2550.0,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1747353751156,8.6902,2550.1,2550.0,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1747353751657,9.47429,2550.1,2550.0,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1747353752765,0.78412,2550.0,2549.9,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1747353752952,0.78425,2549.7,2549.6,16.594]
["bitfinex-derivatives","ETHF0:USTF0",1747353753156,0.78425,2549.7,2549.1,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1747353753157,0.78431,2549.5,2549.1,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1747353753356,0.78428,2549.5,2549.2,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1747353753661,2.5742,2549.4,2549.2,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1747353753858,0.08585292,2549.3,2549.2,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1747353754157,0.08585292,2549.3,2549.2,9.16037]
["bitfinex-derivatives","ETHF0:USTF0",1747353754461,0.08585292,2549.3,2549.2,10.47737]
["bitfinex-derivatives","ETHF0:USTF0",1747353754954,2.884,2549.4,2549.3,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1747353755462,2.884,2549.4,2549.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1747353755857,2.884,2549.4,2549.2,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1747353756059,0.78437,2549.2,2549.1,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1747353756555,0.78443,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353756756,0.78442,2549.1,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353757163,0.78446,2548.9,2548.8,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1747353757462,0.78446,2548.9,2548.8,16.765]
["bitfinex-derivatives","ETHF0:USTF0",1747353758162,3.66846,2548.9,2548.8,16.765]
["bitfinex-derivatives","ETHF0:USTF0",1747353759056,0.78456,2548.6,2548.5,39.528]
["bitfinex-derivatives","ETHF0:USTF0",1747353759262,3.99236,2548.6,2548.5,16.749]
["bitfinex-derivatives","ETHF0:USTF0",1747353759662,0.7848,2547.8,2547.7,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1747353759962,0.7848,2547.8,2547.7,16.764]
["bitfinex-derivatives","ETHF0:USTF0",1747353760263,0.78486,2547.6,2547.5,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1747353760558,0.78489,2547.5,2547.4,16.777]
["bitfinex-derivatives","ETHF0:USTF0",1747353761164,0.78489,2547.5,2547.0,16.778]
["bitfinex-derivatives","ETHF0:USTF0",1747353761165,0.78504,2547.1,2547.0,16.778]
["bitfinex-derivatives","ETHF0:USTF0",1747353761354,0.78504,2547.1,2547.0,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1747353761555,5.78504,2547.1,2547.0,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1747353761857,0.78516,2546.7,2546.5,16.786]
["bitfinex-derivatives","ETHF0:USTF0",1747353762051,3.99296,2546.7,2546.5,16.786]
["bitfinex-derivatives","ETHF0:USTF0",1747353762258,0.78517,2546.6,2546.5,16.786]
["bitfinex-derivatives","ETHF0:USTF0",1747353762862,0.78517,2546.6,2546.5,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1747353763168,0.78523,2546.4,2546.3,1.93795555]
["bitfinex-derivatives","ETHF0:USTF0",1747353763364,0.78529,2546.2,2546.1,2.57309578]
["bitfinex-derivatives","ETHF0:USTF0",1747353763961,5.78529,2546.2,2546.1,2.57309578]
["bitfinex-derivatives","ETHF0:USTF0",1747353764167,8.66929,2546.2,2546.1,2.57309578]
["bitfinex-derivatives","ETHF0:USTF0",1747353764362,3.66929,2546.2,2546.1,2.57309578]
["bitfinex-derivatives","ETHF0:USTF0",1747353764558,8.66929,2546.2,2546.1,2.57309578]
["bitfinex-derivatives","ETHF0:USTF0",1747353765559,2.884,2546.2,2546.1,2.57309578]
["bitfinex-derivatives","ETHF0:USTF0",1747353765768,3.66929,2546.2,2546.1,2.57309578]
["bitfinex-derivatives","ETHF0:USTF0",1747353766667,2.884,2546.2,2546.1,2.57309578]
["bitfinex-derivatives","ETHF0:USTF0",1747353767060,2.01548445,2546.2,2546.1,8.35842578]
["bitfinex-derivatives","ETHF0:USTF0",1747353767560,2.01548445,2546.2,2546.1,2.04923]
["bitfinex-derivatives","ETHF0:USTF0",1747353767767,2.01548445,2546.2,2546.1,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1747353768163,2.01548445,2546.2,2546.0,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1747353768763,3.99313,2546.1,2546.0,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1747353768958,3.2078,2546.1,2546.0,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1747353769164,6.0918,2546.1,2546.0,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1747353770063,6.0918,2546.1,2545.9,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1747353770265,2.884,2546.1,2546.0,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1747353770861,1.61857,2546.1,2546.0,5.78536]
["bitfinex-derivatives","ETHF0:USTF0",1747353771061,1.4252,2547.2,2546.0,5.78536]
["bitfinex-derivatives","ETHF0:USTF0",1747353771062,0.6402,2547.2,2546.0,9.1716]
["bitfinex-derivatives","ETHF0:USTF0",1747353771361,0.78511,2546.9,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353771561,0.78511,2546.9,2546.5,16.834]
["bitfinex-derivatives","ETHF0:USTF0",1747353771871,3.99287,2547.0,2546.5,17.6192]
["bitfinex-derivatives","ETHF0:USTF0",1747353772063,3.2078,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1747353772257,3.835,2547.6,2547.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1747353772464,4.61988,2547.6,2547.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1747353772666,3.835,2547.6,2547.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1747353772869,3.2078,2547.6,2547.3,16.854]
["bitfinex-derivatives","ETHF0:USTF0",1747353773168,3.2078,2547.6,2547.4,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747353773364,1.2553,2547.7,2547.5,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1747353773569,3.8351,2548.0,2547.6,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747353773868,1.2553,2547.9,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1747353774067,1.2553,2547.9,2547.6,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747353774265,1.2553,2547.9,2547.6,5.28024]
["bitfinex-derivatives","ETHF0:USTF0",1747353774464,1.2553,2547.9,2547.7,16.853]
["bitfinex-derivatives","ETHF0:USTF0",1747353774770,1.2553,2547.9,2547.7,18.1026]
["bitfinex-derivatives","ETHF0:USTF0",1747353775270,0.7848,2547.8,2547.7,18.1026]
["bitfinex-derivatives","ETHF0:USTF0",1747353775571,0.78489,2547.5,2547.4,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1747353775769,0.78492,2547.4,2547.3,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1747353776064,4.1065,2547.4,2547.1,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1747353776270,0.78505,2547.0,2546.9,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1747353776463,3.2078,2547.2,2546.9,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1747353776664,1.2225,2547.1,2546.9,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1747353777065,4.1065,2547.1,2546.9,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1747353777266,0.78505,2547.0,2546.9,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1747353777466,1.3205,2547.0,2546.9,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1747353778276,4.2045,2547.0,2546.9,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1747353778472,4.98956,2547.0,2546.7,9.16912]
["bitfinex-derivatives","ETHF0:USTF0",1747353778777,3.2078,2546.8,2546.7,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1747353778974,3.2078,2546.8,2546.1,1.45721]
["bitfinex-derivatives","ETHF0:USTF0",1747353779167,3.29365292,2546.2,2545.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1747353779365,3.2078,2545.8,2545.6,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747353779571,3.2078,2545.8,2545.6,2.06177]
["bitfinex-derivatives","ETHF0:USTF0",1747353779774,4.5283,2545.8,2545.6,2.06177]
["bitfinex-derivatives","ETHF0:USTF0",1747353779969,4.5283,2545.8,2545.5,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1747353780276,7.4123,2545.8,2545.5,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1747353780465,7.4123,2545.8,2545.1,16.872]
["bitfinex-derivatives","ETHF0:USTF0",1747353780667,3.2078,2545.3,2545.1,16.872]
["bitfinex-derivatives","ETHF0:USTF0",1747353780873,3.99328,2545.6,2545.2,2.02599]
["bitfinex-derivatives","ETHF0:USTF0",1747353781172,0.78554,2545.4,2545.3,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1747353781480,3.2078,2545.4,2545.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1747353781778,3.2078,2545.4,2545.2,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1747353781972,3.99335,2545.4,2545.2,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1747353782280,3.99335,2545.4,2544.6,16.875]
["bitfinex-derivatives","ETHF0:USTF0",1747353782281,1.2602,2545.3,2544.6,16.875]
["bitfinex-derivatives","ETHF0:USTF0",1747353782478,3.2078,2544.8,2544.6,16.875]
["bitfinex-derivatives","ETHF0:USTF0",1747353782679,1.2602,2544.7,2544.6,16.875]
["bitfinex-derivatives","ETHF0:USTF0",1747353783478,1.2602,2544.7,2544.6,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1747353783679,1.2602,2544.7,2544.6,9.16979]
["bitfinex-derivatives","ETHF0:USTF0",1747353783982,1.2602,2544.7,2544.6,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1747353784376,1.2602,2544.7,2543.9,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1747353784377,0.78589,2544.3,2543.9,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1747353784581,3.2078,2544.3,2544.0,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747353784778,1.2511,2544.2,2544.0,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747353784972,2.03703,2544.2,2544.0,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747353785168,1.2511,2544.2,2544.0,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747353785479,3.2078,2544.6,2544.0,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747353785679,3.2078,2544.6,2544.4,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1747353785885,0.78585,2544.4,2544.2,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1747353786072,0.78592,2544.2,2543.9,9.32198]
["bitfinex-derivatives","ETHF0:USTF0",1747353786275,4.4589,2544.3,2543.9,10.63918]
["bitfinex-derivatives","ETHF0:USTF0",1747353786477,3.2078,2544.3,2543.9,9.8532]
["bitfinex-derivatives","ETHF0:USTF0",1747353787080,1.296,2544.2,2544.0,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1747353787275,1.296,2544.2,2544.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747353787480,1.296,2544.2,2543.9,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1747353787877,1.296,2544.2,2543.9,9.8652]
["bitfinex-derivatives","ETHF0:USTF0",1747353788073,3.2078,2544.3,2544.1,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1747353788377,0.78586,2544.4,2544.1,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1747353788579,0.78586,2544.4,2544.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747353788778,1.296,2544.3,2544.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747353788981,3.2078,2544.6,2544.2,9.8522]
["bitfinex-derivatives","ETHF0:USTF0",1747353789281,3.2078,2544.6,2544.3,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1747353789485,3.2078,2544.6,2544.3,9.8948]
["bitfinex-derivatives","ETHF0:USTF0",1747353789681,3.9935,2544.9,2544.6,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1747353789983,3.2078,2544.9,2544.7,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1747353790186,3.2078,2545.5,2544.7,13.1036]
["bitfinex-derivatives","ETHF0:USTF0",1747353790372,3.2078,2545.8,2545.5,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1747353790573,3.99324,2545.8,2545.6,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1747353790777,1.3252,2545.7,2545.6,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1747353790982,1.3252,2545.7,2545.5,17.096]
["bitfinex-derivatives","ETHF0:USTF0",1747353791182,1.3252,2545.7,2545.0,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1747353791183,9.2092,2545.7,2545.1,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1747353791387,4.8499,2545.7,2545.4,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1747353791585,4.2092,2545.7,2545.1,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1747353791783,2.884,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1747353792086,2.884,2545.7,2545.6,9.37348]
["bitfinex-derivatives","ETHF0:USTF0",1747353792276,0.78544,2545.8,2545.6,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1747353792580,3.2078,2546.1,2545.6,9.9416]
["bitfinex-derivatives","ETHF0:USTF0",1747353792776,0.78541,2545.9,2545.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747353793180,2.884,2545.9,2545.6,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1747353793381,0.78545,2545.7,2545.6,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1747353793589,2.884,2545.9,2545.6,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1747353793787,2.884,2545.9,2545.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747353794692,2.884,2545.9,2545.6,9.37347]
["bitfinex-derivatives","ETHF0:USTF0",1747353794892,2.884,2545.9,2545.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747353795187,1.3284,2546.0,2545.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747353795395,0.78545,2545.7,2545.6,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1747353795890,2.06365,2545.7,2545.6,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1747353796086,4.94765,2545.7,2545.6,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1747353796291,0.78548,2545.6,2545.5,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1747353796491,0.78551,2545.5,2545.2,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1747353796701,1.2782,2545.4,2545.2,17.143]
["bitfinex-derivatives","ETHF0:USTF0",1747353796883,2.884,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1747353797093,2.884,2545.7,2545.6,21.15028]
["bitfinex-derivatives","ETHF0:USTF0",1747353797390,3.2078,2547.0,2545.8,1.96355]
["bitfinex-derivatives","ETHF0:USTF0",1747353797592,1.2782,2546.9,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353797796,1.2782,2546.9,2546.5,18.5152]
["bitfinex-derivatives","ETHF0:USTF0",1747353798594,1.2782,2546.9,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1747353798793,2.06328,2546.9,2546.7,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747353799098,0.78511,2546.8,2546.7,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747353799298,1.2566,2546.8,2546.5,17.175]
["bitfinex-derivatives","ETHF0:USTF0",1747353799497,1.2566,2546.8,2546.6,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747353799899,2.884,2546.9,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1747353800100,3.2078,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1747353800395,3.2078,2547.0,2546.9,17.96208]
["bitfinex-derivatives","ETHF0:USTF0",1747353800994,3.9927,2547.5,2547.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1747353801190,4.1406,2547.5,2547.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747353801693,0.78493,2547.4,2547.0,2.12212]
["bitfinex-derivatives","ETHF0:USTF0",1747353801896,2.08153,2547.4,2547.0,2.12212]
["bitfinex-derivatives","ETHF0:USTF0",1747353802090,4.96553,2547.4,2547.0,2.12212]
["bitfinex-derivatives","ETHF0:USTF0",1747353802292,2.884,2547.4,2547.3,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1747353802601,2.884,2547.4,2547.3,17.163]
["bitfinex-derivatives","ETHF0:USTF0",1747353802997,3.66892,2547.4,2547.3,17.163]
["bitfinex-derivatives","ETHF0:USTF0",1747353803297,3.66892,2547.4,2547.3,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1747353803701,7.884,2547.4,2546.5,42.8018]
["bitfinex-derivatives","ETHF0:USTF0",1747353803997,3.2078,2546.7,2546.1,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1747353804303,0.78529,2546.2,2546.1,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1747353804507,0.78529,2546.2,2546.0,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1747353804508,3.2078,2546.4,2545.7,18.4296]
["bitfinex-derivatives","ETHF0:USTF0",1747353804696,1.3414,2546.1,2545.7,18.4296]
["bitfinex-derivatives","ETHF0:USTF0",1747353804995,0.78527,2546.3,2546.0,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1747353805203,1.3414,2546.3,2545.7,17.193]
["bitfinex-derivatives","ETHF0:USTF0",1747353805404,3.2078,2546.1,2545.8,8.658]
["bitfinex-derivatives","ETHF0:USTF0",1747353805702,0.78542,2545.8,2545.7,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1747353805901,0.7855,2545.6,2545.4,18.4236]
["bitfinex-derivatives","ETHF0:USTF0",1747353806096,3.2078,2546.4,2545.4,18.4236]
["bitfinex-derivatives","ETHF0:USTF0",1747353806300,3.2078,2546.7,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1747353806497,0.78509,2546.9,2546.3,17.224]
["bitfinex-derivatives","ETHF0:USTF0",1747353806498,3.2078,2546.9,2546.3,17.224]
["bitfinex-derivatives","ETHF0:USTF0",1747353806702,3.2078,2546.5,2546.4,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1747353807201,6.0918,2546.5,2546.3,17.224]
["bitfinex-derivatives","ETHF0:USTF0",1747353808003,3.2078,2546.4,2546.3,17.224]
["bitfinex-derivatives","ETHF0:USTF0",1747353808201,3.2078,2546.4,2546.3,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1747353808399,0.78526,2546.3,2546.2,8.683]
["bitfinex-derivatives","ETHF0:USTF0",1747353808594,3.2078,2546.4,2545.6,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1747353808899,3.99323,2545.8,2545.6,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1747353809205,6.0918,2545.8,2545.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1747353809402,6.87724,2545.8,2545.3,2.66097]
["bitfinex-derivatives","ETHF0:USTF0",1747353809599,0.08585292,2545.4,2545.3,2.66096]
["bitfinex-derivatives","ETHF0:USTF0",1747353809804,2.884,2545.8,2545.7,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1747353810105,1.90325,2545.8,2545.7,21.24525]
["bitfinex-derivatives","ETHF0:USTF0",1747353810303,3.2078,2546.5,2546.1,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1747353810499,3.2078,2546.5,2546.2,18.4807]
["bitfinex-derivatives","ETHF0:USTF0",1747353811097,3.2078,2546.5,2546.3,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1747353811301,3.2078,2546.9,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1747353811602,0.78487,2547.6,2547.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1747353811800,4.17374651,2547.8,2547.2,17.262]
["bitfinex-derivatives","ETHF0:USTF0",1747353812106,7.05774651,2547.8,2547.2,17.262]
["bitfinex-derivatives","ETHF0:USTF0",1747353812306,0.78496,2547.3,2547.2,17.262]
["bitfinex-derivatives","ETHF0:USTF0",1747353812606,3.2078,2547.7,2547.2,17.262]
["bitfinex-derivatives","ETHF0:USTF0",1747353812808,0.78491,2547.5,2547.3,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1747353813099,3.2078,2547.7,2547.3,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1747353813307,3.2078,2547.7,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1747353813500,1.75076651,2547.8,2547.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747353813908,0.96594651,2547.8,2547.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747353814110,0.78483,2547.7,2547.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747353814702,0.87068292,2547.7,2547.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747353814906,0.78496,2547.3,2547.2,17.262]
["bitfinex-derivatives","ETHF0:USTF0",1747353815101,0.78496,2547.3,2547.2,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1747353815306,3.66896,2547.3,2547.2,17.277]
["bitfinex-derivatives","ETHF0:USTF0",1747353815696,2.884,2547.3,2546.9,17.274]
["bitfinex-derivatives","ETHF0:USTF0",1747353815897,0.78505,2547.0,2546.9,17.274]
["bitfinex-derivatives","ETHF0:USTF0",1747353816105,0.78515,2546.7,2546.6,17.483]
["bitfinex-derivatives","ETHF0:USTF0",1747353816305,3.2078,2546.8,2546.6,17.483]
["bitfinex-derivatives","ETHF0:USTF0",1747353816498,3.2078,2547.1,2546.6,17.483]
["bitfinex-derivatives","ETHF0:USTF0",1747353816704,3.99283,2547.1,2546.7,2.06164]
["bitfinex-derivatives","ETHF0:USTF0",1747353816905,3.2078,2547.1,2546.7,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1747353817107,0.78511,2546.8,2546.6,17.483]
["bitfinex-derivatives","ETHF0:USTF0",1747353817301,6.87684,2547.1,2546.7,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1747353817502,6.0918,2547.1,2546.7,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1747353817805,6.0918,2547.1,2547.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1747353817999,0.78508,2546.9,2546.7,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1747353818199,6.0918,2547.1,2546.6,17.483]
["bitfinex-derivatives","ETHF0:USTF0",1747353818406,0.78508,2547.0,2546.7,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1747353818608,0.78511,2546.8,2546.6,17.483]
["bitfinex-derivatives","ETHF0:USTF0",1747353818807,0.78511,2546.8,2546.6,18.7595]
["bitfinex-derivatives","ETHF0:USTF0",1747353819006,3.2078,2546.8,2546.6,18.7595]
["bitfinex-derivatives","ETHF0:USTF0",1747353819212,2.884,2546.8,2546.6,18.7595]
["bitfinex-derivatives","ETHF0:USTF0",1747353819505,2.884,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1747353819807,2.884,2546.8,2546.7,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1747353820003,6.0918,2546.8,2546.6,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1747353820312,0.78514,2546.7,2546.6,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1747353820603,11.0918,2546.8,2546.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1747353820802,3.2078,2546.4,2546.0,18.26835]
["bitfinex-derivatives","ETHF0:USTF0",1747353821003,3.2078,2546.4,2546.2,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1747353821196,6.0918,2546.4,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1747353821402,2.884,2546.4,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1747353821705,6.0918,2546.4,2546.0,22.0013]
["bitfinex-derivatives","ETHF0:USTF0",1747353822010,6.0918,2546.4,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1747353822508,6.0918,2546.4,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1747353822708,6.0918,2546.4,2546.3,2.10086]
["bitfinex-derivatives","ETHF0:USTF0",1747353822911,6.0918,2546.4,2546.3,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747353823112,6.87703,2546.4,2546.3,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747353823308,2.884,2546.4,2546.3,2.10086]
["bitfinex-derivatives","ETHF0:USTF0",1747353823611,0.87070292,2547.7,2546.6,1.96287]
["bitfinex-derivatives","ETHF0:USTF0",1747353823811,1.2667,2547.6,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353824007,1.2667,2547.6,2547.0,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747353824205,4.1507,2547.6,2547.1,18.301]
["bitfinex-derivatives","ETHF0:USTF0",1747353824405,0.78491,2547.5,2547.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747353824608,2.884,2547.6,2547.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747353824811,4.1507,2547.6,2547.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747353825012,4.1507,2547.6,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1747353825308,1.2667,2547.6,2547.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747353825510,0.08585292,2547.7,2547.5,17.501]
["bitfinex-derivatives","ETHF0:USTF0",1747353825714,0.08585292,2547.7,2547.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747353826101,2.96985292,2547.7,2547.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747353826314,2.96985292,2547.7,2547.6,2.09446]
["bitfinex-derivatives","ETHF0:USTF0",1747353826509,2.96985292,2547.7,2547.6,7.09446]
["bitfinex-derivatives","ETHF0:USTF0",1747353826720,0.96594651,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1747353826914,0.96594651,2548.2,2548.1,21.50351]
["bitfinex-derivatives","ETHF0:USTF0",1747353827407,2.884,2548.5,2548.4,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1747353827611,2.884,2548.5,2548.4,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1747353827814,2.884,2548.5,2548.4,8.99242]
["bitfinex-derivatives","ETHF0:USTF0",1747353828011,1.89175,2548.5,2548.4,8.99242]
["bitfinex-derivatives","ETHF0:USTF0",1747353828219,0.64884608,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1747353828514,0.64884608,2548.9,2548.8,21.51329]
["bitfinex-derivatives","ETHF0:USTF0",1747353828903,6.08e-06,2548.9,2548.8,26.51329]
["bitfinex-derivatives","ETHF0:USTF0",1747353829507,2.59e-06,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1747353830411,3.20780259,2549.1,2548.9,8.811]
["bitfinex-derivatives","ETHF0:USTF0",1747353830612,0.78453,2548.7,2548.5,17.559]
["bitfinex-derivatives","ETHF0:USTF0",1747353830804,3.2078,2548.8,2548.5,17.559]
["bitfinex-derivatives","ETHF0:USTF0",1747353831118,2.884,2548.7,2548.5,17.559]
["bitfinex-derivatives","ETHF0:USTF0",1747353831312,2.884,2548.7,2548.6,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1747353831508,2.884,2548.7,2548.6,2.09406]
["bitfinex-derivatives","ETHF0:USTF0",1747353831708,2.884,2548.7,2548.6,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747353832106,4.1922,2548.7,2548.6,18.33656]
["bitfinex-derivatives","ETHF0:USTF0",1747353832314,2.884,2548.7,2548.6,18.33656]
["bitfinex-derivatives","ETHF0:USTF0",1747353833115,1.3082,2549.0,2548.6,17.552]
["bitfinex-derivatives","ETHF0:USTF0",1747353833312,3.2078,2549.2,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1747353833514,4.516,2549.2,2549.0,17.568]
["bitfinex-derivatives","ETHF0:USTF0",1747353833916,5.30039,2549.2,2549.0,17.568]
["bitfinex-derivatives","ETHF0:USTF0",1747353834224,7.4,2549.2,2549.0,17.568]
["bitfinex-derivatives","ETHF0:USTF0",1747353834408,2.884,2549.2,2549.1,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1747353834815,2.884,2549.2,2549.1,7.1236]
["bitfinex-derivatives","ETHF0:USTF0",1747353835215,1.3082,2549.8,2549.1,6.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747353835517,1.3082,2549.8,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353835720,1.3082,2549.8,2549.3,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747353835915,3.8365,2550.2,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353836114,1.2719,2550.1,2549.6,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747353836417,2.05601,2550.1,2549.6,5.21985]
["bitfinex-derivatives","ETHF0:USTF0",1747353836611,1.2719,2550.1,2549.6,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1747353836818,1.2719,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1747353837120,4.1559,2550.1,2550.0,18.32112]
["bitfinex-derivatives","ETHF0:USTF0",1747353837512,2.884,2550.1,2550.0,21.52892]
["bitfinex-derivatives","ETHF0:USTF0",1747353838014,3.2078,2551.2,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1747353838319,1.3188,2550.9,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353838517,1.3188,2550.9,2550.7,17.661]
["bitfinex-derivatives","ETHF0:USTF0",1747353839021,1.3188,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1747353839213,4.2028,2550.9,2550.8,2.02738]
["bitfinex-derivatives","ETHF0:USTF0",1747353839520,4.2028,2550.9,2550.7,17.661]
["bitfinex-derivatives","ETHF0:USTF0",1747353839521,4.2028,2550.9,2550.7,17.674]
["bitfinex-derivatives","ETHF0:USTF0",1747353839817,4.2028,2550.9,2550.7,19.7014]
["bitfinex-derivatives","ETHF0:USTF0",1747353840016,4.2028,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1747353840215,2.884,2550.9,2550.8,2.02738]
["bitfinex-derivatives","ETHF0:USTF0",1747353840919,1.89344,2550.9,2550.8,10.23518]
["bitfinex-derivatives","ETHF0:USTF0",1747353841106,1.29427235,2551.9,2550.8,9.4513]
["bitfinex-derivatives","ETHF0:USTF0",1747353841307,0.42070235,2551.9,2551.8,3.99137]
["bitfinex-derivatives","ETHF0:USTF0",1747353841510,2.35e-06,2551.9,2551.8,21.69837]
["bitfinex-derivatives","ETHF0:USTF0",1747353841812,2.35e-06,2551.9,2551.8,18.49057]
["bitfinex-derivatives","ETHF0:USTF0",1747353842006,2.35e-06,2551.9,2551.8,21.69837]
["bitfinex-derivatives","ETHF0:USTF0",1747353842216,2.88400235,2551.9,2551.8,21.69837]
["bitfinex-derivatives","ETHF0:USTF0",1747353842422,2.88400235,2551.9,2551.8,3.99137]
["bitfinex-derivatives","ETHF0:USTF0",1747353842719,2.88400235,2551.9,2551.6,39.539]
["bitfinex-derivatives","ETHF0:USTF0",1747353842916,2.88400235,2551.9,2551.7,17.732]
["bitfinex-derivatives","ETHF0:USTF0",1747353842917,1.2736,2551.8,2551.7,17.732]
["bitfinex-derivatives","ETHF0:USTF0",1747353844120,4.1576,2551.8,2551.7,17.732]
["bitfinex-derivatives","ETHF0:USTF0",1747353844318,9.1576,2551.8,2551.3,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1747353844518,3.2078,2551.5,2550.6,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1747353844817,3.2078,2550.9,2550.1,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1747353845014,1.2681,2550.8,2549.1,1.96094]
["bitfinex-derivatives","ETHF0:USTF0",1747353845223,3.2078,2550.6,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353845423,1.2681,2550.5,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1747353845622,0.78406,2550.3,2549.9,17.862]
["bitfinex-derivatives","ETHF0:USTF0",1747353845919,1.2681,2550.2,2549.9,17.862]
["bitfinex-derivatives","ETHF0:USTF0",1747353846117,1.2681,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1747353846310,2.884,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1747353846716,1.2681,2551.4,2550.9,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1747353846917,0.78374,2551.3,2551.0,18.273]
["bitfinex-derivatives","ETHF0:USTF0",1747353847221,2.884,2551.3,2551.2,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1747353847520,1.89625,2551.3,2551.2,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1747353847720,1.89625,2551.3,2551.2,5.78376]
["bitfinex-derivatives","ETHF0:USTF0",1747353847920,1.89625,2551.3,2551.2,45.30776]
["bitfinex-derivatives","ETHF0:USTF0",1747353848113,1.3358,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1747353848313,0.08585292,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1747353848512,0.6285,2553.0,2551.9,1.95886]
["bitfinex-derivatives","ETHF0:USTF0",1747353848716,3.2078,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353848923,3.2078,2553.7,2552.9,19.608]
["bitfinex-derivatives","ETHF0:USTF0",1747353849229,2.884,2553.2,2553.0,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1747353849415,2.884,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1747353849612,2.884,2553.2,2553.1,3.99097]
["bitfinex-derivatives","ETHF0:USTF0",1747353850025,2.884,2553.2,2553.1,8.99097]
["bitfinex-derivatives","ETHF0:USTF0",1747353850425,2.884,2553.2,2553.1,3.99097]
["bitfinex-derivatives","ETHF0:USTF0",1747353850615,2.884,2553.2,2553.1,8.99097]
["bitfinex-derivatives","ETHF0:USTF0",1747353851015,2.884,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353851016,1.94967,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353851216,1.94967,2553.2,2553.1,3.99097]
["bitfinex-derivatives","ETHF0:USTF0",1747353851521,3.2078,2554.4,2553.3,1.95778]
["bitfinex-derivatives","ETHF0:USTF0",1747353851726,1.2798,2554.3,2554.0,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1747353851920,1.2798,2554.3,2554.1,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1747353852125,4.1638,2554.3,2554.1,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1747353852317,0.78285,2554.2,2553.4,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1747353852517,4.4876,2554.1,2553.5,21.7568]
["bitfinex-derivatives","ETHF0:USTF0",1747353852825,0.78291,2554.0,2553.5,18.549]
["bitfinex-derivatives","ETHF0:USTF0",1747353853022,3.2078,2553.8,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353853220,3.99085,2553.5,2553.1,18.554]
["bitfinex-derivatives","ETHF0:USTF0",1747353853428,1.3453,2553.4,2553.1,18.554]
["bitfinex-derivatives","ETHF0:USTF0",1747353853624,3.2078,2553.2,2552.4,12.6348]
["bitfinex-derivatives","ETHF0:USTF0",1747353853927,1.3453,2553.1,2552.5,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1747353854223,1.3453,2553.1,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353854427,2.884,2553.2,2553.0,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1747353854628,2.884,2553.2,2553.1,10.23317]
["bitfinex-derivatives","ETHF0:USTF0",1747353854928,2.884,2553.2,2553.1,12.6578]
["bitfinex-derivatives","ETHF0:USTF0",1747353855323,2.884,2553.2,2553.1,13.44097]
["bitfinex-derivatives","ETHF0:USTF0",1747353855622,2.884,2553.2,2553.1,12.6578]
["bitfinex-derivatives","ETHF0:USTF0",1747353855828,2.884,2553.2,2553.1,13.44097]
["bitfinex-derivatives","ETHF0:USTF0",1747353856530,2.884,2553.2,2552.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1747353856729,1.2618,2553.1,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353856928,1.2618,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1747353857127,4.1458,2553.1,2553.0,18.619]
["bitfinex-derivatives","ETHF0:USTF0",1747353857631,2.884,2553.1,2553.0,22.61]
["bitfinex-derivatives","ETHF0:USTF0",1747353858132,2.884,2553.1,2553.0,19.4022]
["bitfinex-derivatives","ETHF0:USTF0",1747353858430,2.884,2553.1,2553.0,27.61]
["bitfinex-derivatives","ETHF0:USTF0",1747353858827,2.03765,2553.1,2553.0,27.61]
["bitfinex-derivatives","ETHF0:USTF0",1747353859527,2.03765,2553.1,2553.0,19.4022]
["bitfinex-derivatives","ETHF0:USTF0",1747353859728,2.03765,2553.1,2553.0,18.619]
["bitfinex-derivatives","ETHF0:USTF0",1747353860123,2.03765,2553.1,2553.0,19.4022]
["bitfinex-derivatives","ETHF0:USTF0",1747353860317,2.12350292,2553.1,2553.0,19.4022]
["bitfinex-derivatives","ETHF0:USTF0",1747353861131,2.92e-06,2553.1,2553.0,24.4022]
["bitfinex-derivatives","ETHF0:USTF0",1747353861422,3.2078,2553.9,2553.8,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1747353861630,3.2078,2553.9,2553.8,19.39696]
["bitfinex-derivatives","ETHF0:USTF0",1747353862138,3.2078,2554.5,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1747353862434,3.2078,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353862623,1.2831,2554.5,2554.4,9.90977]
["bitfinex-derivatives","ETHF0:USTF0",1747353862926,1.2831,2554.5,2554.4,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1747353863122,9.1671,2554.5,2554.4,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1747353863428,4.1671,2554.5,2554.4,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1747353863618,12.3749,2554.5,2554.3,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1747353863818,9.1671,2554.5,2554.3,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1747353864026,4.1671,2554.5,2554.3,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1747353865126,4.1671,2554.5,2554.3,10.25578]
["bitfinex-derivatives","ETHF0:USTF0",1747353865428,4.1671,2554.5,2554.3,10.25579]
["bitfinex-derivatives","ETHF0:USTF0",1747353865931,7.3749,2554.5,2554.0,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1747353866130,3.2078,2554.2,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353866430,1.312,2554.1,2553.5,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1747353866723,3.99076,2553.8,2553.5,10.26704]
["bitfinex-derivatives","ETHF0:USTF0",1747353866928,3.99076,2553.8,2553.4,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1747353866929,3.2078,2553.8,2553.4,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1747353867232,0.7832,2553.0,2552.9,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1747353867426,3.991,2553.0,2552.9,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1747353867626,3.2078,2553.0,2552.9,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1747353867833,9.5198,2553.0,2552.9,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1747353868129,4.196,2553.0,2552.9,9.90723]
["bitfinex-derivatives","ETHF0:USTF0",1747353868724,4.196,2553.0,2552.9,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1747353868930,7.4038,2553.0,2552.9,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1747353869132,4.196,2553.0,2552.9,9.90723]
["bitfinex-derivatives","ETHF0:USTF0",1747353870027,0.78329,2552.8,2552.4,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1747353870229,3.2078,2552.7,2552.2,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1747353870421,3.2078,2552.4,2552.2,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1747353870627,1.3047,2552.3,2552.2,10.27745]
["bitfinex-derivatives","ETHF0:USTF0",1747353871328,4.1887,2552.3,2552.2,10.27745]
["bitfinex-derivatives","ETHF0:USTF0",1747353871737,4.1887,2552.3,2552.2,11.57015]
["bitfinex-derivatives","ETHF0:USTF0",1747353871939,2.884,2552.3,2552.2,11.57015]
["bitfinex-derivatives","ETHF0:USTF0",1747353872227,2.884,2552.3,2552.2,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1747353872434,3.66742,2552.3,2552.2,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1747353872619,0.7835,2552.1,2551.7,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1747353872824,3.2078,2551.8,2550.8,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1747353873032,3.2078,2551.0,2550.9,19.40285]
["bitfinex-derivatives","ETHF0:USTF0",1747353873328,3.2078,2551.0,2550.9,18.619]
["bitfinex-derivatives","ETHF0:USTF0",1747353873535,3.2078,2551.0,2550.9,17.7116]
["bitfinex-derivatives","ETHF0:USTF0",1747353873734,3.2078,2551.0,2550.4,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1747353873932,4.4705,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1747353874129,2.884,2550.9,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353874326,1.2869,2552.0,2551.1,1.95946]
["bitfinex-derivatives","ETHF0:USTF0",1747353874629,1.2914,2551.9,2551.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1747353874829,1.2914,2551.9,2551.8,18.644]
["bitfinex-derivatives","ETHF0:USTF0",1747353875029,1.2914,2551.9,2551.8,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1747353875229,4.95894,2551.9,2551.8,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1747353875430,4.1754,2551.9,2551.8,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1747353876227,4.95894,2551.9,2551.8,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1747353876436,9.1754,2551.9,2551.3,19.016]
["bitfinex-derivatives","ETHF0:USTF0",1747353876736,3.99148,2551.5,2551.3,19.016]
["bitfinex-derivatives","ETHF0:USTF0",1747353876933,1.2914,2551.4,2550.9,58.491]
["bitfinex-derivatives","ETHF0:USTF0",1747353877135,0.78385,2550.9,2550.5,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1747353877339,3.2078,2550.6,2550.2,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1747353877638,0.6749,2551.3,2549.8,19.034]
["bitfinex-derivatives","ETHF0:USTF0",1747353877639,3.2078,2550.3,2549.8,19.034]
["bitfinex-derivatives","ETHF0:USTF0",1747353877939,1.31,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1747353878128,4.5178,2550.2,2549.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1747353878324,1.31,2550.2,2549.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1747353878527,0.78415,2550.0,2549.8,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1747353878723,2.09416,2549.9,2549.8,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1747353878932,1.31,2549.9,2549.8,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1747353879133,4.194,2549.9,2549.8,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1747353879330,9.194,2549.9,2549.4,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1747353879526,3.2078,2549.5,2549.4,19.023]
["bitfinex-derivatives","ETHF0:USTF0",1747353879736,0.78431,2549.4,2549.0,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1747353879936,1.31,2549.4,2549.0,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1747353880239,3.2078,2549.3,2549.0,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1747353880535,1.2487,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1747353880733,1.9565,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1747353881133,4.8405,2549.3,2549.0,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1747353881329,4.8405,2549.3,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353881330,9.8405,2549.3,2548.5,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1747353881537,3.2078,2548.6,2548.5,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1747353881728,3.2078,2548.6,2548.3,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1747353882033,3.2078,2548.4,2548.3,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1747353882233,3.66856,2548.6,2548.3,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1747353882435,3.2078,2548.4,2548.3,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1747353882633,3.2078,2548.4,2548.1,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1747353882835,3.2078,2548.4,2548.1,10.29869]
["bitfinex-derivatives","ETHF0:USTF0",1747353883031,3.2078,2548.4,2548.1,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1747353883233,3.2078,2548.4,2547.8,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1747353883234,6.0918,2548.4,2547.8,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1747353883535,3.2078,2548.1,2547.8,19.017]
["bitfinex-derivatives","ETHF0:USTF0",1747353883831,2.05977,2548.4,2548.3,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1747353884038,2.05977,2548.4,2548.3,19.82965]
["bitfinex-derivatives","ETHF0:USTF0",1747353884239,2.0212,2549.1,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1747353884441,1.3442,2549.1,2548.9,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1747353885241,4.2282,2549.1,2548.9,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1747353885835,3.926,2552.8,2549.5,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1747353886040,2.88399629,2550.1,2549.6,20.7167]
["bitfinex-derivatives","ETHF0:USTF0",1747353886239,2.88399629,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1747353886434,1.3351,2550.7,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353886745,2.88399629,2550.4,2550.0,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747353886934,2.88399629,2550.6,2550.1,19.377]
["bitfinex-derivatives","ETHF0:USTF0",1747353887143,2.88399629,2550.6,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1747353887337,2.88399629,2550.6,2550.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747353887533,1.3351,2550.7,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1747353887842,1.3351,2551.3,2550.8,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1747353888135,2.88399629,2551.2,2551.1,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1747353888336,2.884,2551.3,2551.2,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1747353888536,2.884,2551.3,2551.2,2.08756]
["bitfinex-derivatives","ETHF0:USTF0",1747353889042,2.884,2551.3,2551.2,2.58756]
["bitfinex-derivatives","ETHF0:USTF0",1747353889239,1.28486771,2551.7,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1747353889434,2.88399629,2551.6,2551.4,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1747353890337,5.76799629,2551.6,2551.4,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1747353890937,509.84851004,2554.7,2551.4,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1747353890938,3.2078,2553.0,2552.5,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1747353891138,3.62489629,2552.7,2552.5,10.193]
["bitfinex-derivatives","ETHF0:USTF0",1747353891344,1.98275,2553.0,2552.5,13.4008]
["bitfinex-derivatives","ETHF0:USTF0",1747353891638,1.2409,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1747353891835,2.38399629,2553.7,2553.6,3.99082]
["bitfinex-derivatives","ETHF0:USTF0",1747353892230,5.26799629,2553.7,2553.6,3.99082]
["bitfinex-derivatives","ETHF0:USTF0",1747353892634,5.26799629,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353892833,6.05098629,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353893037,5.26799629,2553.7,2553.2,20.297]
["bitfinex-derivatives","ETHF0:USTF0",1747353893240,2.38399629,2553.3,2553.2,21.08013]
["bitfinex-derivatives","ETHF0:USTF0",1747353893441,2.38399629,2553.3,2553.2,24.28793]
["bitfinex-derivatives","ETHF0:USTF0",1747353893635,2.38399629,2553.3,2553.2,23.5048]
["bitfinex-derivatives","ETHF0:USTF0",1747353893836,2.38399629,2553.3,2553.2,24.28794]
["bitfinex-derivatives","ETHF0:USTF0",1747353894246,5.26799629,2553.3,2553.2,24.28794]
["bitfinex-derivatives","ETHF0:USTF0",1747353894636,5.26799629,2553.3,2553.2,23.5048]
["bitfinex-derivatives","ETHF0:USTF0",1747353895344,2.884,2553.3,2553.2,23.5048]
["bitfinex-derivatives","ETHF0:USTF0",1747353895643,2.884,2553.3,2553.2,24.28794]
["bitfinex-derivatives","ETHF0:USTF0",1747353896040,2.884,2553.3,2553.2,3.99094]
["bitfinex-derivatives","ETHF0:USTF0",1747353896235,33.4138,2553.3,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353896536,3.2078,2552.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353896732,3.2078,2552.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353896942,2.38399629,2552.2,2551.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1747353897141,5.26799629,2552.2,2552.0,22.371]
["bitfinex-derivatives","ETHF0:USTF0",1747353897345,2.38399629,2552.0,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353897536,2.38399629,2551.5,2551.2,22.39]
["bitfinex-derivatives","ETHF0:USTF0",1747353897840,2.38399629,2551.3,2551.2,3.99094]
["bitfinex-derivatives","ETHF0:USTF0",1747353898042,4.4741,2551.4,2551.3,3.99094]
["bitfinex-derivatives","ETHF0:USTF0",1747353898340,2.884,2551.5,2551.3,3.99094]
["bitfinex-derivatives","ETHF0:USTF0",1747353898542,2.884,2551.5,2551.4,26.37794]
["bitfinex-derivatives","ETHF0:USTF0",1747353898944,9.25945629,2551.5,2551.4,26.37794]
["bitfinex-derivatives","ETHF0:USTF0",1747353899246,13.47579629,2551.5,2551.0,22.374]
["bitfinex-derivatives","ETHF0:USTF0",1747353899548,0.78373,2551.3,2551.0,11.216]
["bitfinex-derivatives","ETHF0:USTF0",1747353899846,2.884,2551.5,2551.4,3.99094]
["bitfinex-derivatives","ETHF0:USTF0",1747353900044,2.884,2551.5,2551.4,15.14994]
["bitfinex-derivatives","ETHF0:USTF0",1747353900250,3.2078,2552.4,2551.4,16.159]
["bitfinex-derivatives","ETHF0:USTF0",1747353900548,2.09997,2552.1,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1747353900734,2.09997,2552.1,2551.7,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1747353900938,3.16756629,2551.8,2551.7,0.88654605]
["bitfinex-derivatives","ETHF0:USTF0",1747353901241,0.78363,2551.6,2551.5,11.207]
["bitfinex-derivatives","ETHF0:USTF0",1747353901546,2.884,2551.8,2551.5,11.207]
["bitfinex-derivatives","ETHF0:USTF0",1747353901752,2.884,2551.8,2551.5,11.99065]
["bitfinex-derivatives","ETHF0:USTF0",1747353901940,0.78363,2551.6,2551.5,11.207]
["bitfinex-derivatives","ETHF0:USTF0",1747353902149,3.2078,2552.8,2551.5,16.207]
["bitfinex-derivatives","ETHF0:USTF0",1747353902341,2.38399629,2552.5,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1747353902542,1.2892,2552.8,2552.6,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1747353902741,3.8497,2553.6,2552.7,22.444]
["bitfinex-derivatives","ETHF0:USTF0",1747353902942,2.38399629,2552.9,2552.8,22.442]
["bitfinex-derivatives","ETHF0:USTF0",1747353903251,2.38399629,2552.9,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353903252,2.38399629,2552.6,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353903446,0.78336,2552.5,2552.4,22.432]
["bitfinex-derivatives","ETHF0:USTF0",1747353903748,2.07256,2552.5,2552.4,22.432]
["bitfinex-derivatives","ETHF0:USTF0",1747353903949,4.45655629,2552.5,2552.4,22.432]
["bitfinex-derivatives","ETHF0:USTF0",1747353904150,7.34055629,2552.5,2552.4,22.432]
["bitfinex-derivatives","ETHF0:USTF0",1747353905742,20.3792,2552.5,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353905942,3.2078,2551.4,2550.6,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1747353906145,2.38399629,2550.9,2550.5,11.394]
["bitfinex-derivatives","ETHF0:USTF0",1747353906342,2.38399629,2550.9,2550.5,12.17797]
["bitfinex-derivatives","ETHF0:USTF0",1747353906343,1.3056,2550.8,2550.5,12.17797]
["bitfinex-derivatives","ETHF0:USTF0",1747353906538,1.3056,2550.8,2550.6,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1747353906741,0.6381,2551.3,2550.5,11.394]
["bitfinex-derivatives","ETHF0:USTF0",1747353907047,2.38399629,2550.9,2550.6,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1747353907248,1.3056,2550.8,2550.6,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1747353907445,2.38399629,2550.7,2550.3,11.159]
["bitfinex-derivatives","ETHF0:USTF0",1747353907750,2.884,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1747353907949,1.91442,2550.9,2550.8,16.94288]
["bitfinex-derivatives","ETHF0:USTF0",1747353908247,1.2479,2551.7,2550.8,11.159]
["bitfinex-derivatives","ETHF0:USTF0",1747353908447,1.2479,2551.7,2550.9,12.7114]
["bitfinex-derivatives","ETHF0:USTF0",1747353908448,2.38399629,2551.2,2550.9,12.7114]
["bitfinex-derivatives","ETHF0:USTF0",1747353908650,2.38399629,2551.4,2550.9,12.7114]
["bitfinex-derivatives","ETHF0:USTF0",1747353908949,1.2479,2551.7,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1747353909149,1.2479,2551.7,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1747353909150,2.38399629,2551.5,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1747353909357,0.78363,2551.6,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1747353909557,3.63189629,2551.6,2551.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747353909854,1.2479,2551.6,2551.4,11.359]
["bitfinex-derivatives","ETHF0:USTF0",1747353910249,0.08585292,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1747353910643,0.08585292,2551.8,2551.7,5.7836]
["bitfinex-derivatives","ETHF0:USTF0",1747353911748,0.08585292,2551.8,2551.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747353911955,3.25343921,2551.8,2551.4,11.359]
["bitfinex-derivatives","ETHF0:USTF0",1747353912152,2.38399629,2551.6,2551.4,11.359]
["bitfinex-derivatives","ETHF0:USTF0",1747353912348,1.3291,2551.5,2551.4,11.359]
["bitfinex-derivatives","ETHF0:USTF0",1747353913444,8.71309629,2551.5,2550.9,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1747353913651,2.38399629,2551.0,2550.9,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1747353913953,5.59179629,2551.0,2550.5,11.299]
["bitfinex-derivatives","ETHF0:USTF0",1747353914153,2.38399629,2550.6,2550.5,12.08297]
["bitfinex-derivatives","ETHF0:USTF0",1747353914350,1.334,2550.9,2550.5,11.299]
["bitfinex-derivatives","ETHF0:USTF0",1747353914551,1.334,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1747353914744,3.8558,2551.7,2550.6,1.95986]
["bitfinex-derivatives","ETHF0:USTF0",1747353914950,2.38399629,2551.5,2550.9,1.95963]
["bitfinex-derivatives","ETHF0:USTF0",1747353915150,2.38399629,2551.5,2551.3,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1747353915352,1.334,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1747353915555,3.71799629,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1747353915857,1.334,2551.6,2551.5,22.437]
["bitfinex-derivatives","ETHF0:USTF0",1747353916357,3.71799629,2551.6,2551.5,22.437]
["bitfinex-derivatives","ETHF0:USTF0",1747353917160,3.71799629,2551.6,2551.5,11.277]
["bitfinex-derivatives","ETHF0:USTF0",1747353917553,3.71799629,2551.6,2551.5,12.06066]
["bitfinex-derivatives","ETHF0:USTF0",1747353917753,3.71799629,2551.6,2551.5,11.277]
["bitfinex-derivatives","ETHF0:USTF0",1747353918051,6.92579629,2551.6,2551.5,11.277]
["bitfinex-derivatives","ETHF0:USTF0",1747353918359,4.5418,2551.6,2551.5,12.06066]
["bitfinex-derivatives","ETHF0:USTF0",1747353918555,0.08585292,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1747353918761,0.08585292,2551.8,2551.7,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1747353919060,1.3132,2551.9,2551.7,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1747353919061,3.2078,2552.6,2552.5,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1747353919255,5.59179629,2552.6,2552.5,11.98936]
["bitfinex-derivatives","ETHF0:USTF0",1747353919761,5.59179629,2552.6,2552.5,13.24716]
["bitfinex-derivatives","ETHF0:USTF0",1747353920359,1.3276,2553.6,2552.5,20.6716]
["bitfinex-derivatives","ETHF0:USTF0",1747353920564,2.38399629,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1747353920759,2.38399629,2553.1,2553.0,23.1222]
["bitfinex-derivatives","ETHF0:USTF0",1747353920959,1.2527,2553.4,2553.0,23.1222]
["bitfinex-derivatives","ETHF0:USTF0",1747353921158,2.38399629,2553.1,2553.0,23.1222]
["bitfinex-derivatives","ETHF0:USTF0",1747353921360,2.38399629,2553.3,2553.0,22.339]
["bitfinex-derivatives","ETHF0:USTF0",1747353921660,2.38399629,2553.1,2553.0,22.339]
["bitfinex-derivatives","ETHF0:USTF0",1747353922160,1.63434401,2553.6,2553.0,22.339]
["bitfinex-derivatives","ETHF0:USTF0",1747353922161,1.63434401,2553.6,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1747353922461,2.38399629,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1747353922661,2.38399629,2553.4,2553.2,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1747353923058,2.38399629,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1747353923360,2.38399629,2553.4,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353923563,5.59179629,2553.2,2552.6,11.157]
["bitfinex-derivatives","ETHF0:USTF0",1747353923865,2.38399629,2552.7,2552.6,11.94033]
["bitfinex-derivatives","ETHF0:USTF0",1747353924055,2.38399629,2552.7,2552.6,11.157]
["bitfinex-derivatives","ETHF0:USTF0",1747353924262,0.78337,2552.5,2552.2,11.128]
["bitfinex-derivatives","ETHF0:USTF0",1747353924468,3.2078,2552.8,2552.2,11.128]
["bitfinex-derivatives","ETHF0:USTF0",1747353924469,1.3457,2552.6,2552.2,11.128]
["bitfinex-derivatives","ETHF0:USTF0",1747353924655,2.38399629,2552.3,2552.2,11.128]
["bitfinex-derivatives","ETHF0:USTF0",1747353924859,3.16741629,2552.3,2552.2,11.128]
["bitfinex-derivatives","ETHF0:USTF0",1747353925059,2.38399629,2552.3,2552.2,11.128]
["bitfinex-derivatives","ETHF0:USTF0",1747353925268,7.38399629,2552.3,2551.7,11.102]
["bitfinex-derivatives","ETHF0:USTF0",1747353925468,3.2078,2552.5,2551.7,11.102]
["bitfinex-derivatives","ETHF0:USTF0",1747353925469,2.38399629,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1747353925857,1.3457,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1747353926166,3.2078,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1747353926360,1.2713,2552.7,2552.3,11.111]
["bitfinex-derivatives","ETHF0:USTF0",1747353926567,2.38399629,2552.4,2552.3,11.8944]
["bitfinex-derivatives","ETHF0:USTF0",1747353926869,2.38399629,2552.6,2552.5,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1747353927064,2.05461,2552.7,2552.3,11.111]
["bitfinex-derivatives","ETHF0:USTF0",1747353927263,2.38399629,2552.4,2552.3,11.111]
["bitfinex-derivatives","ETHF0:USTF0",1747353927571,3.16738629,2552.4,2552.3,11.111]
["bitfinex-derivatives","ETHF0:USTF0",1747353927774,7.38399629,2552.4,2551.8,11.098]
["bitfinex-derivatives","ETHF0:USTF0",1747353928068,2.38399629,2551.9,2551.8,11.88157]
["bitfinex-derivatives","ETHF0:USTF0",1747353928267,2.38399629,2551.9,2551.8,11.098]
["bitfinex-derivatives","ETHF0:USTF0",1747353928966,3.2078,2552.1,2551.8,11.098]
["bitfinex-derivatives","ETHF0:USTF0",1747353929262,3.2078,2552.6,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353929468,2.38399629,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1747353929863,2.38399629,2552.1,2551.8,12.422]
["bitfinex-derivatives","ETHF0:USTF0",1747353930166,2.38399629,2551.9,2551.8,11.059]
["bitfinex-derivatives","ETHF0:USTF0",1747353930766,3.65509629,2551.9,2551.8,11.059]
["bitfinex-derivatives","ETHF0:USTF0",1747353931263,1.2711,2551.9,2551.8,11.84257]
["bitfinex-derivatives","ETHF0:USTF0",1747353931662,3.65509629,2551.9,2551.8,11.059]
["bitfinex-derivatives","ETHF0:USTF0",1747353931862,6.86289629,2551.9,2551.7,11.111]
["bitfinex-derivatives","ETHF0:USTF0",1747353932062,3.16756629,2551.8,2551.7,11.024]
["bitfinex-derivatives","ETHF0:USTF0",1747353932366,4.48526629,2551.8,2551.7,11.024]
["bitfinex-derivatives","ETHF0:USTF0",1747353932563,0.78364,2551.6,2551.3,22.90971]
["bitfinex-derivatives","ETHF0:USTF0",1747353932765,3.70169629,2551.5,2551.3,22.117]
["bitfinex-derivatives","ETHF0:USTF0",1747353932968,3.70169629,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1747353933267,3.70169629,2551.5,2551.4,2.12869]
["bitfinex-derivatives","ETHF0:USTF0",1747353933663,0.08585292,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1747353934570,2.46984921,2551.6,2551.4,10.967]
["bitfinex-derivatives","ETHF0:USTF0",1747353934760,3.70169629,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1747353934961,0.08585292,2551.6,2551.4,11.74869]
["bitfinex-derivatives","ETHF0:USTF0",1747353935273,3.2078,2552.9,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1747353935473,1.2873,2552.5,2552.3,10.974]
["bitfinex-derivatives","ETHF0:USTF0",1747353935866,3.16738629,2552.4,2552.3,10.974]
["bitfinex-derivatives","ETHF0:USTF0",1747353936069,0.78354,2551.9,2551.8,11.113]
["bitfinex-derivatives","ETHF0:USTF0",1747353936367,0.08585292,2551.9,2551.7,10.99]
["bitfinex-derivatives","ETHF0:USTF0",1747353936567,1.2873,2551.8,2551.7,10.99]
["bitfinex-derivatives","ETHF0:USTF0",1747353936867,1.2873,2551.8,2551.7,11.7736]
["bitfinex-derivatives","ETHF0:USTF0",1747353937270,2.92e-06,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1747353937471,2.92e-06,2551.9,2551.8,2.11697]
["bitfinex-derivatives","ETHF0:USTF0",1747353937671,2.92e-06,2551.9,2551.8,7.11697]
["bitfinex-derivatives","ETHF0:USTF0",1747353939169,2.92e-06,2551.9,2551.8,2.11697]
["bitfinex-derivatives","ETHF0:USTF0",1747353939371,1.29050292,2551.9,2551.8,13.05297]
["bitfinex-derivatives","ETHF0:USTF0",1747353939766,2.92e-06,2551.9,2551.8,18.05297]
["bitfinex-derivatives","ETHF0:USTF0",1747353941080,2.92e-06,2551.9,2551.8,13.05297]
["bitfinex-derivatives","ETHF0:USTF0",1747353941570,2.92e-06,2551.9,2551.8,18.05297]
["bitfinex-derivatives","ETHF0:USTF0",1747353942873,2.92e-06,2551.9,2551.8,2.11697]
["bitfinex-derivatives","ETHF0:USTF0",1747353943178,3.16753921,2551.9,2551.8,21.989]
["bitfinex-derivatives","ETHF0:USTF0",1747353943774,5.59179921,2551.9,2551.8,21.989]
["bitfinex-derivatives","ETHF0:USTF0",1747353944079,2.38399921,2551.9,2551.2,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747353944275,2.38399629,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1747353944474,1.3416,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1747353944675,1.3416,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353944875,2.38399629,2551.5,2551.4,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1747353945171,3.72559629,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1747353945772,3.72559629,2551.8,2551.4,14.88048]
["bitfinex-derivatives","ETHF0:USTF0",1747353946072,2.38399629,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1747353946379,2.38399629,2551.5,2551.4,14.0968]
["bitfinex-derivatives","ETHF0:USTF0",1747353946676,2.38399629,2551.5,2551.4,10.888]
["bitfinex-derivatives","ETHF0:USTF0",1747353946874,3.16765629,2551.5,2551.4,10.888]
["bitfinex-derivatives","ETHF0:USTF0",1747353947075,4.50925629,2551.5,2551.4,10.888]
["bitfinex-derivatives","ETHF0:USTF0",1747353947279,5.17905629,2551.5,2551.4,10.888]
["bitfinex-derivatives","ETHF0:USTF0",1747353947777,5.17905629,2551.5,2551.3,11.111]
["bitfinex-derivatives","ETHF0:USTF0",1747353947979,2.79506,2551.5,2551.4,10.861]
["bitfinex-derivatives","ETHF0:USTF0",1747353948475,0.78379,2551.1,2550.7,21.975]
["bitfinex-derivatives","ETHF0:USTF0",1747353948670,3.62529629,2551.0,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1747353949071,1.2413,2551.0,2550.9,11.64185]
["bitfinex-derivatives","ETHF0:USTF0",1747353949773,0.67,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1747353950167,3.05399629,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1747353950774,0.75565292,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1747353950985,0.08585292,2551.5,2551.4,11.59769]
["bitfinex-derivatives","ETHF0:USTF0",1747353951177,2.92e-06,2551.5,2551.4,16.59769]
["bitfinex-derivatives","ETHF0:USTF0",1747353951972,0.65090714,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1747353952179,0.65090714,2552.1,2552.0,25.90331]
["bitfinex-derivatives","ETHF0:USTF0",1747353952578,0.65090714,2552.1,2552.0,22.69551]
["bitfinex-derivatives","ETHF0:USTF0",1747353952976,0.65090714,2552.1,2552.0,21.912]
["bitfinex-derivatives","ETHF0:USTF0",1747353953181,3.81838343,2552.1,2552.0,21.912]
["bitfinex-derivatives","ETHF0:USTF0",1747353953381,3.03490343,2552.1,2552.0,21.912]
["bitfinex-derivatives","ETHF0:USTF0",1747353953578,1.96120714,2552.1,2552.0,22.69551]
["bitfinex-derivatives","ETHF0:USTF0",1747353953882,0.65090714,2552.1,2552.0,22.69551]
["bitfinex-derivatives","ETHF0:USTF0",1747353954780,7.14e-06,2552.1,2552.0,22.69551]
["bitfinex-derivatives","ETHF0:USTF0",1747353954978,7.14e-06,2552.1,2552.0,27.69551]
["bitfinex-derivatives","ETHF0:USTF0",1747353955178,0.00976115,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1747353955476,1.15e-06,2552.3,2552.2,3.99125]
["bitfinex-derivatives","ETHF0:USTF0",1747353955682,1.15e-06,2552.3,2552.2,8.99125]
["bitfinex-derivatives","ETHF0:USTF0",1747353956583,0.44894771,2552.6,2552.5,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1747353956771,0.44894771,2552.6,2552.5,25.42616]
["bitfinex-derivatives","ETHF0:USTF0",1747353957274,1.61329381,2554.1,2552.5,29.6428]
["bitfinex-derivatives","ETHF0:USTF0",1747353957476,1.96029399,2554.7,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353957671,1.14582399,2554.7,2554.6,3.99051]
["bitfinex-derivatives","ETHF0:USTF0",1747353957977,2.28700966,2555.0,2554.6,3.99051]
["bitfinex-derivatives","ETHF0:USTF0",1747353957978,1.41438365,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1747353958176,1.41438365,2555.0,2554.9,25.65842]
["bitfinex-derivatives","ETHF0:USTF0",1747353959173,0.59015365,2555.0,2554.9,30.65842]
["bitfinex-derivatives","ETHF0:USTF0",1747353959885,1.3207,2555.7,2554.9,29.8758]
["bitfinex-derivatives","ETHF0:USTF0",1747353960080,1.3207,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353960281,1.3207,2555.7,2555.6,24.8138]
["bitfinex-derivatives","ETHF0:USTF0",1747353960481,3.70469629,2555.7,2555.6,25.59621]
["bitfinex-derivatives","ETHF0:USTF0",1747353960677,3.70469629,2555.7,2555.6,24.8138]
["bitfinex-derivatives","ETHF0:USTF0",1747353960980,4.48707629,2555.7,2555.6,21.577]
["bitfinex-derivatives","ETHF0:USTF0",1747353961180,3.70469629,2555.7,2555.6,21.577]
["bitfinex-derivatives","ETHF0:USTF0",1747353961382,3.70469629,2555.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353961383,8.70469629,2555.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353961575,2.38399629,2555.4,2555.2,10.861]
["bitfinex-derivatives","ETHF0:USTF0",1747353961783,0.6654,2555.8,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353961784,1.2208,2555.3,2555.1,21.575]
["bitfinex-derivatives","ETHF0:USTF0",1747353961982,3.16655629,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353962182,3.16655629,2555.1,2555.0,24.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747353962689,8.16655629,2555.1,2555.0,21.565]
["bitfinex-derivatives","ETHF0:USTF0",1747353963078,0.7826,2555.0,2554.9,10.711]
["bitfinex-derivatives","ETHF0:USTF0",1747353963384,2.38399629,2554.9,2554.6,10.825]
["bitfinex-derivatives","ETHF0:USTF0",1747353963579,0.78277,2554.4,2554.3,50.19]
["bitfinex-derivatives","ETHF0:USTF0",1747353963779,2.38399629,2554.4,2554.3,61.015]
["bitfinex-derivatives","ETHF0:USTF0",1747353964180,3.16676629,2554.4,2554.3,61.015]
["bitfinex-derivatives","ETHF0:USTF0",1747353964885,2.38399629,2554.4,2554.3,61.015]
["bitfinex-derivatives","ETHF0:USTF0",1747353965085,3.16676629,2554.4,2554.3,61.015]
["bitfinex-derivatives","ETHF0:USTF0",1747353965285,9.48146629,2554.4,2554.3,60.967]
["bitfinex-derivatives","ETHF0:USTF0",1747353966083,6.3147,2554.4,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353966285,6.3147,2554.4,2553.1,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747353966286,5.59179629,2553.9,2553.2,10.772]
["bitfinex-derivatives","ETHF0:USTF0",1747353966487,2.5158,2553.8,2553.2,10.772]
["bitfinex-derivatives","ETHF0:USTF0",1747353966786,2.38399629,2553.3,2553.2,11.55514]
["bitfinex-derivatives","ETHF0:USTF0",1747353966981,2.38399629,2553.5,2553.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1747353967177,1.8844,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1747353967388,4.26839629,2553.8,2553.7,13.9728]
["bitfinex-derivatives","ETHF0:USTF0",1747353967685,4.26839629,2553.8,2553.7,10.765]
["bitfinex-derivatives","ETHF0:USTF0",1747353968183,5.05135629,2553.8,2553.7,10.754]
["bitfinex-derivatives","ETHF0:USTF0",1747353968387,0.78302,2553.6,2553.4,10.772]
["bitfinex-derivatives","ETHF0:USTF0",1747353968688,4.46664629,2553.5,2553.4,10.772]
["bitfinex-derivatives","ETHF0:USTF0",1747353968986,3.68359629,2553.5,2553.4,10.772]
["bitfinex-derivatives","ETHF0:USTF0",1747353969290,4.46664629,2553.5,2553.4,10.772]
["bitfinex-derivatives","ETHF0:USTF0",1747353969681,0.78311,2553.3,2553.2,10.711]
["bitfinex-derivatives","ETHF0:USTF0",1747353969988,2.38399629,2553.3,2553.2,21.448]
["bitfinex-derivatives","ETHF0:USTF0",1747353970684,2.38399629,2553.3,2553.2,22.23114]
["bitfinex-derivatives","ETHF0:USTF0",1747353971578,1.2996,2553.5,2553.2,22.7563]
["bitfinex-derivatives","ETHF0:USTF0",1747353971781,1.2996,2553.5,2553.3,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1747353971984,1.2996,2553.5,2553.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1747353972283,10.711,2554.5,2553.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1747353972284,3.2078,2554.4,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353972485,2.38399629,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353972688,0.78296,2553.8,2553.7,24.6268]
["bitfinex-derivatives","ETHF0:USTF0",1747353972882,3.16695629,2553.8,2553.7,24.6268]
["bitfinex-derivatives","ETHF0:USTF0",1747353973079,3.16695629,2553.8,2553.7,21.419]
["bitfinex-derivatives","ETHF0:USTF0",1747353973785,0.78311,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353973987,2.38399629,2553.3,2553.0,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1747353974288,0.7832,2553.0,2552.9,10.712]
["bitfinex-derivatives","ETHF0:USTF0",1747353974587,3.16719629,2553.0,2552.9,10.712]
["bitfinex-derivatives","ETHF0:USTF0",1747353974785,8.16719629,2553.0,2552.9,10.712]
["bitfinex-derivatives","ETHF0:USTF0",1747353974980,0.78339,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353975184,3.16738629,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353975383,0.78342,2552.3,2552.2,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1747353975588,3.62139629,2552.3,2552.2,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1747353975983,4.40481629,2552.3,2552.2,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1747353976892,0.78345,2552.2,2552.1,21.36]
["bitfinex-derivatives","ETHF0:USTF0",1747353977190,4.40484629,2552.2,2552.1,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1747353977388,0.78372,2551.4,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353977584,3.73289629,2551.3,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353977782,3.73289629,2551.3,2551.2,10.638]
["bitfinex-derivatives","ETHF0:USTF0",1747353977783,4.51662629,2551.3,2551.2,10.638]
["bitfinex-derivatives","ETHF0:USTF0",1747353977978,0.78366,2551.6,2551.2,11.42176]
["bitfinex-derivatives","ETHF0:USTF0",1747353978182,2.38399629,2551.4,2551.2,12.73936]
["bitfinex-derivatives","ETHF0:USTF0",1747353978388,3.16770629,2551.4,2551.2,11.9556]
["bitfinex-derivatives","ETHF0:USTF0",1747353978589,4.51662629,2551.3,2551.2,10.638]
["bitfinex-derivatives","ETHF0:USTF0",1747353978981,2.13263,2551.3,2551.2,10.638]
["bitfinex-derivatives","ETHF0:USTF0",1747353979182,2.13263,2551.3,2551.1,21.317]
["bitfinex-derivatives","ETHF0:USTF0",1747353979183,0.78376,2551.2,2551.1,21.317]
["bitfinex-derivatives","ETHF0:USTF0",1747353979393,4.51665629,2551.2,2551.1,21.317]
["bitfinex-derivatives","ETHF0:USTF0",1747353980086,4.51665629,2551.2,2551.1,10.714]
["bitfinex-derivatives","ETHF0:USTF0",1747353980398,3.73289629,2551.2,2550.9,10.58]
["bitfinex-derivatives","ETHF0:USTF0",1747353980691,2.38399629,2551.0,2550.9,10.58]
["bitfinex-derivatives","ETHF0:USTF0",1747353981085,4.45901629,2551.0,2550.9,10.58]
["bitfinex-derivatives","ETHF0:USTF0",1747353981285,3.67519629,2551.0,2550.7,15.2394]
["bitfinex-derivatives","ETHF0:USTF0",1747353981490,3.16787629,2550.8,2550.7,10.714]
["bitfinex-derivatives","ETHF0:USTF0",1747353981690,3.16787629,2550.8,2550.7,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1747353981887,2.38399629,2550.8,2550.7,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1747353982081,1.2912,2551.0,2550.7,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1747353982288,2.38399629,2550.9,2550.8,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747353982792,2.38399629,2550.9,2550.7,25.2687]
["bitfinex-derivatives","ETHF0:USTF0",1747353982793,2.38399629,2550.9,2550.7,24.4848]
["bitfinex-derivatives","ETHF0:USTF0",1747353982994,3.67519629,2550.8,2550.7,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1747353983288,4.45907629,2550.8,2550.7,10.714]
["bitfinex-derivatives","ETHF0:USTF0",1747353983488,4.45907629,2550.8,2550.7,21.253]
["bitfinex-derivatives","ETHF0:USTF0",1747353984298,10.63492629,2550.8,2549.9,10.719]
["bitfinex-derivatives","ETHF0:USTF0",1747353984500,2.38399629,2549.8,2549.7,13.7298]
["bitfinex-derivatives","ETHF0:USTF0",1747353984997,3.16818629,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353985181,0.78428,2549.5,2549.4,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1747353985388,3.16827629,2549.5,2549.4,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1747353985896,0.7844,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353986087,3.16839629,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353986795,2.38399629,2549.1,2548.9,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1747353986984,2.38399629,2549.0,2548.9,2.06875]
["bitfinex-derivatives","ETHF0:USTF0",1747353987183,3.2078,2550.1,2548.9,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1747353987394,2.38399629,2549.6,2549.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1747353987591,2.38399629,2549.6,2549.3,22.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747353987792,1.2933,2549.9,2549.3,25.4981]
["bitfinex-derivatives","ETHF0:USTF0",1747353987995,2.38399629,2549.8,2549.3,25.4981]
["bitfinex-derivatives","ETHF0:USTF0",1747353988492,3.16819629,2549.8,2549.3,25.4981]
["bitfinex-derivatives","ETHF0:USTF0",1747353988794,2.38399629,2549.8,2549.5,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1747353989096,2.38399629,2549.7,2549.6,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1747353989290,0.78431,2549.4,2549.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1747353989496,0.78442,2549.1,2548.9,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1747353989695,2.38399629,2549.0,2548.9,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1747353989897,2.38399629,2549.0,2548.9,12.54876]
["bitfinex-derivatives","ETHF0:USTF0",1747353990197,2.06146,2549.3,2548.9,12.54875]
["bitfinex-derivatives","ETHF0:USTF0",1747353990387,2.38399629,2549.0,2548.9,11.7643]
["bitfinex-derivatives","ETHF0:USTF0",1747353990589,3.2078,2549.9,2549.1,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1747353990790,2.38399629,2549.0,2548.9,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1747353991090,2.38399629,2549.0,2548.9,11.805]
["bitfinex-derivatives","ETHF0:USTF0",1747353991291,0.78443,2549.0,2548.9,11.805]
["bitfinex-derivatives","ETHF0:USTF0",1747353991595,0.78446,2548.9,2548.8,20.951]
["bitfinex-derivatives","ETHF0:USTF0",1747353991898,3.66109629,2548.9,2548.8,11.2305]
["bitfinex-derivatives","ETHF0:USTF0",1747353992087,3.66109629,2548.9,2548.8,10.446]
["bitfinex-derivatives","ETHF0:USTF0",1747353992287,4.44555629,2548.9,2548.8,10.446]
["bitfinex-derivatives","ETHF0:USTF0",1747353992488,4.44555629,2548.9,2548.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747353992489,0.78456,2548.6,2548.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747353992690,2.38399629,2548.6,2548.5,11.757]
["bitfinex-derivatives","ETHF0:USTF0",1747353992897,3.16855629,2548.6,2548.5,11.757]
["bitfinex-derivatives","ETHF0:USTF0",1747353993083,4.46495629,2548.6,2548.5,11.757]
["bitfinex-derivatives","ETHF0:USTF0",1747353993288,0.78459,2548.5,2548.4,20.925]
["bitfinex-derivatives","ETHF0:USTF0",1747353993488,3.68039629,2548.5,2548.4,10.507]
["bitfinex-derivatives","ETHF0:USTF0",1747353994005,3.68039629,2548.5,2548.4,11.7894]
["bitfinex-derivatives","ETHF0:USTF0",1747353994297,4.46498629,2548.5,2548.4,11.7894]
["bitfinex-derivatives","ETHF0:USTF0",1747353994495,0.78468,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353994794,0.78471,2548.1,2548.0,10.388]
["bitfinex-derivatives","ETHF0:USTF0",1747353995100,3.68039629,2548.1,2548.0,10.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747353995298,4.46510629,2548.1,2548.0,10.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747353995597,3.68039629,2548.1,2548.0,10.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747353995793,1.2964,2548.1,2548.0,10.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747353995994,1.3545,2548.5,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353996293,0.78472,2548.1,2548.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747353996499,3.16873629,2548.0,2547.9,10.368]
["bitfinex-derivatives","ETHF0:USTF0",1747353996696,0.78481,2547.8,2547.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747353996899,0.78483,2547.7,2547.6,11.6913]
["bitfinex-derivatives","ETHF0:USTF0",1747353997700,0.78481,2547.8,2547.6,11.6913]
["bitfinex-derivatives","ETHF0:USTF0",1747353997895,3.16882629,2547.7,2547.6,11.6913]
["bitfinex-derivatives","ETHF0:USTF0",1747353998203,2.38399629,2547.7,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353998400,3.16885629,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353999303,0.78486,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353999599,2.38399629,2547.6,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353999803,0.78496,2547.3,2547.2,13.5148]
["bitfinex-derivatives","ETHF0:USTF0",1747354000300,3.2078,2547.9,2547.2,13.5148]
["bitfinex-derivatives","ETHF0:USTF0",1747354000495,3.2078,2548.3,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354000697,1.2319,2548.4,2548.2,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1747354000894,0.08585292,2548.9,2548.2,10.312]
["bitfinex-derivatives","ETHF0:USTF0",1747354001094,2.38399629,2548.6,2548.2,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1747354001296,1.2319,2548.5,2548.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1747354001601,3.16864629,2548.3,2548.2,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1747354001803,2.38399629,2548.3,2548.2,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1747354002005,0.78463,2548.4,2548.2,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1747354002301,0.78462,2548.4,2548.2,21.61168]
["bitfinex-derivatives","ETHF0:USTF0",1747354002503,1.2319,2548.5,2548.2,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1747354002705,2.38399629,2548.4,2548.2,21.61168]
["bitfinex-derivatives","ETHF0:USTF0",1747354003004,0.08585292,2548.9,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1747354003191,0.7845,2548.8,2548.7,10.283]
["bitfinex-derivatives","ETHF0:USTF0",1747354003501,0.78474,2548.1,2547.8,13.5068]
["bitfinex-derivatives","ETHF0:USTF0",1747354003700,1.3253,2548.7,2547.8,13.5068]
["bitfinex-derivatives","ETHF0:USTF0",1747354004001,2.38399629,2548.4,2547.8,13.5068]
["bitfinex-derivatives","ETHF0:USTF0",1747354004205,3.16862629,2548.4,2548.1,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1747354004408,0.78465,2548.3,2548.2,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1747354004702,2.38399629,2548.3,2548.2,20.811]
["bitfinex-derivatives","ETHF0:USTF0",1747354004902,0.78465,2548.3,2548.2,20.811]
["bitfinex-derivatives","ETHF0:USTF0",1747354005206,3.16864629,2548.3,2548.2,20.811]
["bitfinex-derivatives","ETHF0:USTF0",1747354005402,2.38399629,2548.3,2548.2,20.811]
["bitfinex-derivatives","ETHF0:USTF0",1747354005600,3.16864629,2548.3,2548.2,20.811]
["bitfinex-derivatives","ETHF0:USTF0",1747354005798,0.78468,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354006103,3.68489629,2548.2,2547.8,13.7238]
["bitfinex-derivatives","ETHF0:USTF0",1747354006309,0.78474,2548.0,2547.9,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1747354006603,3.16871629,2548.1,2547.9,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1747354007005,0.78474,2548.0,2547.9,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1747354007199,2.38399629,2548.1,2547.9,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1747354007395,3.8648,2548.6,2547.9,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1747354007597,2.38399629,2548.4,2547.9,13.4648]
["bitfinex-derivatives","ETHF0:USTF0",1747354007801,2.38399629,2548.4,2548.2,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1747354007998,1.3009,2548.6,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1747354008202,3.16861629,2548.4,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354008404,3.16862629,2548.4,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354008709,0.78465,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354008909,2.38399629,2548.4,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354009108,2.38399629,2548.4,2548.2,3.99246]
["bitfinex-derivatives","ETHF0:USTF0",1747354009308,3.16862629,2548.4,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354009508,0.78465,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354009812,0.78474,2548.0,2547.8,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1747354010002,0.78474,2548.0,2547.9,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1747354010304,2.92e-06,2548.1,2547.9,13.6418]
["bitfinex-derivatives","ETHF0:USTF0",1747354010510,2.92e-06,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1747354010802,2.92e-06,2548.1,2547.9,24.7881]
["bitfinex-derivatives","ETHF0:USTF0",1747354011003,2.92e-06,2548.1,2547.9,25.57286]
["bitfinex-derivatives","ETHF0:USTF0",1747354011207,0.78473292,2548.1,2547.9,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1747354011413,0.78473292,2548.1,2548.0,10.517]
["bitfinex-derivatives","ETHF0:USTF0",1747354011815,3.16872921,2548.1,2548.0,10.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747354012012,2.38399921,2548.1,2548.0,10.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747354012213,2.38399921,2548.1,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354012412,0.78486,2547.6,2547.5,10.426]
["bitfinex-derivatives","ETHF0:USTF0",1747354012706,3.16885629,2547.6,2547.5,10.426]
["bitfinex-derivatives","ETHF0:USTF0",1747354012906,4.39505629,2547.6,2547.5,10.426]
["bitfinex-derivatives","ETHF0:USTF0",1747354013103,0.785,2547.2,2547.1,10.419]
["bitfinex-derivatives","ETHF0:USTF0",1747354013301,0.78502,2547.1,2547.0,10.517]
["bitfinex-derivatives","ETHF0:USTF0",1747354013501,4.39521629,2547.1,2547.0,10.517]
["bitfinex-derivatives","ETHF0:USTF0",1747354013711,3.61019629,2547.1,2547.0,10.517]
["bitfinex-derivatives","ETHF0:USTF0",1747354014014,2.38399629,2547.1,2547.0,11.30205]
["bitfinex-derivatives","ETHF0:USTF0",1747354015104,0.6468,2547.9,2547.0,18.401]
["bitfinex-derivatives","ETHF0:USTF0",1747354015418,2.38399629,2547.9,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1747354015709,2.38399629,2547.9,2547.8,2.01169]
["bitfinex-derivatives","ETHF0:USTF0",1747354015917,2.92e-06,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1747354016415,2.92e-06,2548.1,2548.0,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1747354016913,2.92e-06,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354017119,2.92e-06,2548.1,2548.0,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1747354017315,2.92e-06,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354017503,2.92e-06,2548.1,2548.0,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1747354017709,2.92e-06,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354018408,2.92e-06,2548.1,2548.0,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1747354019215,2.92e-06,2548.1,2548.0,6.87654]
["bitfinex-derivatives","ETHF0:USTF0",1747354019612,2.38399921,2548.1,2548.0,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747354019821,3.16870921,2548.1,2548.0,16.4098]
["bitfinex-derivatives","ETHF0:USTF0",1747354020317,7.38399921,2548.1,2547.7,13.7258]
["bitfinex-derivatives","ETHF0:USTF0",1747354020615,7.38399921,2548.1,2548.0,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1747354020616,2.92e-06,2548.1,2548.0,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1747354021118,2.92e-06,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354021328,2.92e-06,2548.1,2548.0,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1747354022333,2.92e-06,2548.1,2548.0,8.99254]
["bitfinex-derivatives","ETHF0:USTF0",1747354022527,2.92e-06,2548.1,2548.0,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1747354022934,2.38399921,2548.1,2548.0,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1747354023134,2.38399921,2548.1,2547.7,11.1779]
["bitfinex-derivatives","ETHF0:USTF0",1747354023135,3.16870921,2548.1,2547.9,10.381]
["bitfinex-derivatives","ETHF0:USTF0",1747354023426,1.22920292,2548.1,2548.0,10.359]
["bitfinex-derivatives","ETHF0:USTF0",1747354023631,2.01391292,2548.1,2548.0,10.359]
["bitfinex-derivatives","ETHF0:USTF0",1747354023832,3.61319921,2548.1,2548.0,10.359]
["bitfinex-derivatives","ETHF0:USTF0",1747354024031,2.38399921,2548.1,2548.0,10.359]
["bitfinex-derivatives","ETHF0:USTF0",1747354024232,2.92e-06,2548.1,2548.0,12.45394]
["bitfinex-derivatives","ETHF0:USTF0",1747354024430,2.92e-06,2548.1,2548.0,17.45394]
["bitfinex-derivatives","ETHF0:USTF0",1747354024835,2.92e-06,2548.1,2548.0,17.21934]
["bitfinex-derivatives","ETHF0:USTF0",1747354025034,1.2292,2549.0,2548.2,1.96165]
["bitfinex-derivatives","ETHF0:USTF0",1747354025235,2.38399629,2549.0,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354025438,2.38399629,2549.0,2548.8,22.0422]
["bitfinex-derivatives","ETHF0:USTF0",1747354025737,0.78433,2549.4,2549.1,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1747354025937,1.2292,2549.3,2549.2,2.09457]
["bitfinex-derivatives","ETHF0:USTF0",1747354026125,1.43102,2549.7,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1747354026437,1.9842,2549.7,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1747354026631,1.9842,2549.7,2549.5,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747354027033,2.38399629,2549.6,2549.3,20.732]
["bitfinex-derivatives","ETHF0:USTF0",1747354027236,2.38399629,2549.4,2549.3,20.732]
["bitfinex-derivatives","ETHF0:USTF0",1747354027529,0.78443,2549.1,2548.7,3.99231]
["bitfinex-derivatives","ETHF0:USTF0",1747354027733,0.7845,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354028037,2.38399629,2548.8,2548.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1747354028344,2.38399629,2548.6,2548.2,13.5488]
["bitfinex-derivatives","ETHF0:USTF0",1747354028636,2.38399629,2548.4,2548.3,2.09795]
["bitfinex-derivatives","ETHF0:USTF0",1747354028840,3.2078,2549.1,2548.3,3.27493]
["bitfinex-derivatives","ETHF0:USTF0",1747354029037,2.38399629,2549.0,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354029235,2.38399629,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1747354029439,0.78435,2549.3,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1747354029639,0.7845,2548.8,2548.4,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1747354029846,2.38399629,2548.5,2548.4,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1747354030141,2.38399629,2548.5,2548.4,21.53562]
["bitfinex-derivatives","ETHF0:USTF0",1747354030439,3.2078,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1747354030640,0.6338,2549.4,2548.9,20.741]
["bitfinex-derivatives","ETHF0:USTF0",1747354030934,0.78443,2549.0,2548.9,23.9488]
["bitfinex-derivatives","ETHF0:USTF0",1747354031140,2.38399629,2549.0,2548.4,20.745]
["bitfinex-derivatives","ETHF0:USTF0",1747354031340,1.96109,2549.1,2548.4,20.745]
["bitfinex-derivatives","ETHF0:USTF0",1747354031341,0.78459,2548.5,2548.4,20.745]
["bitfinex-derivatives","ETHF0:USTF0",1747354031533,2.38399629,2548.5,2548.4,20.745]
["bitfinex-derivatives","ETHF0:USTF0",1747354031734,2.38399629,2548.5,2548.4,21.52962]
["bitfinex-derivatives","ETHF0:USTF0",1747354031936,1.8763,2548.9,2548.4,22.0133]
["bitfinex-derivatives","ETHF0:USTF0",1747354032136,3.61839629,2548.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354032336,3.16858629,2548.5,2548.4,20.745]
["bitfinex-derivatives","ETHF0:USTF0",1747354032635,2.38399629,2548.5,2548.4,20.745]
["bitfinex-derivatives","ETHF0:USTF0",1747354033037,3.2078,2549.0,2548.4,20.745]
["bitfinex-derivatives","ETHF0:USTF0",1747354033233,2.38399629,2548.8,2548.7,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1747354033440,2.38399629,2548.9,2548.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1747354033636,1.2414,2549.3,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1747354034037,2.38399629,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1747354034242,2.38399629,2549.1,2549.0,2.06181]
["bitfinex-derivatives","ETHF0:USTF0",1747354034546,2.38399629,2549.1,2548.9,24.76325]
["bitfinex-derivatives","ETHF0:USTF0",1747354034748,0.6338,2549.4,2549.1,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1747354034943,1.2414,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1747354035446,0.6419,2549.6,2549.3,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1747354035643,4.18299815,2549.8,2549.3,2.01701]
["bitfinex-derivatives","ETHF0:USTF0",1747354035644,2.38399629,2549.4,2549.3,2.01701]
["bitfinex-derivatives","ETHF0:USTF0",1747354035841,0.97519815,2549.8,2549.7,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1747354036442,3.35919444,2549.8,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354036751,3.68009629,2549.7,2549.3,25.1815]
["bitfinex-derivatives","ETHF0:USTF0",1747354037049,2.38399629,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354037244,2.38399629,2549.4,2549.3,3.99214]
["bitfinex-derivatives","ETHF0:USTF0",1747354037434,2.08032,2549.7,2549.3,5.22484]
["bitfinex-derivatives","ETHF0:USTF0",1747354037639,2.38399629,2549.4,2549.3,5.22484]
["bitfinex-derivatives","ETHF0:USTF0",1747354037838,0.97519815,2549.8,2549.7,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1747354038036,0.97519815,2549.8,2549.7,21.3544579]
["bitfinex-derivatives","ETHF0:USTF0",1747354038246,3.35919444,2549.8,2549.7,20.716]
["bitfinex-derivatives","ETHF0:USTF0",1747354038649,0.97519815,2549.8,2549.7,22.76142]
["bitfinex-derivatives","ETHF0:USTF0",1747354039949,3.35919444,2549.8,2549.4,10.348]
["bitfinex-derivatives","ETHF0:USTF0",1747354040248,2.38399629,2549.4,2549.1,10.378]
["bitfinex-derivatives","ETHF0:USTF0",1747354040550,1.2234,2549.3,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354040743,2.38399629,2549.2,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1747354041048,2.38399629,2549.2,2549.1,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1747354041244,2.38399629,2548.9,2548.8,10.378]
["bitfinex-derivatives","ETHF0:USTF0",1747354041447,3.16845629,2548.9,2548.8,10.378]
["bitfinex-derivatives","ETHF0:USTF0",1747354042044,0.6352,2549.2,2548.8,10.378]
["bitfinex-derivatives","ETHF0:USTF0",1747354042242,0.78417,2549.9,2549.5,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1747354042447,0.08585292,2549.7,2549.6,3.99205]
["bitfinex-derivatives","ETHF0:USTF0",1747354042642,0.08585292,2549.7,2549.6,5.32805]
["bitfinex-derivatives","ETHF0:USTF0",1747354043249,2.46984921,2549.7,2549.5,21.49728]
["bitfinex-derivatives","ETHF0:USTF0",1747354043450,3.69789629,2549.6,2549.5,20.713]
["bitfinex-derivatives","ETHF0:USTF0",1747354043842,4.48214629,2549.6,2549.5,20.713]
["bitfinex-derivatives","ETHF0:USTF0",1747354044047,3.69789629,2549.6,2549.5,20.713]
["bitfinex-derivatives","ETHF0:USTF0",1747354044248,4.48214629,2549.6,2549.5,20.713]
["bitfinex-derivatives","ETHF0:USTF0",1747354044554,3.69789629,2549.6,2549.5,20.713]
["bitfinex-derivatives","ETHF0:USTF0",1747354044748,3.69789629,2549.6,2549.5,21.49728]
["bitfinex-derivatives","ETHF0:USTF0",1747354045052,3.69789629,2549.6,2549.5,20.713]
["bitfinex-derivatives","ETHF0:USTF0",1747354045256,1.3139,2549.6,2549.5,21.49728]
["bitfinex-derivatives","ETHF0:USTF0",1747354046249,0.08585292,2549.7,2549.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1747354046455,2.46984921,2549.7,2549.6,5.24055]
["bitfinex-derivatives","ETHF0:USTF0",1747354046851,2.92e-06,2549.7,2549.6,5.24055]
["bitfinex-derivatives","ETHF0:USTF0",1747354047158,2.92e-06,2549.7,2549.6,10.24055]
["bitfinex-derivatives","ETHF0:USTF0",1747354047357,1.2284,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1747354047651,2.38399629,2550.0,2549.9,23.7608]
["bitfinex-derivatives","ETHF0:USTF0",1747354047956,0.08585292,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354048254,2.46984921,2549.7,2549.5,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1747354048548,0.08585292,2549.7,2549.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1747354048748,0.08585292,2549.7,2549.6,2.07955]
["bitfinex-derivatives","ETHF0:USTF0",1747354048953,0.08585292,2549.7,2549.6,5.28735]
["bitfinex-derivatives","ETHF0:USTF0",1747354049254,2.46984921,2549.7,2549.6,5.28735]
["bitfinex-derivatives","ETHF0:USTF0",1747354049754,3.25406921,2549.7,2549.5,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1747354050055,3.61729629,2549.6,2549.5,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1747354050250,1.2333,2549.6,2549.5,21.33928]
["bitfinex-derivatives","ETHF0:USTF0",1747354050456,0.08585292,2549.7,2549.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1747354050754,0.08585292,2549.7,2549.6,3.99205]
["bitfinex-derivatives","ETHF0:USTF0",1747354050955,0.08585292,2549.7,2549.6,5.33435]
["bitfinex-derivatives","ETHF0:USTF0",1747354052952,2.46984921,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354053154,3.25406921,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354053453,2.46984921,2549.7,2549.5,10.278]
["bitfinex-derivatives","ETHF0:USTF0",1747354053758,2.38399629,2549.6,2549.5,13.4858]
["bitfinex-derivatives","ETHF0:USTF0",1747354054255,3.16824629,2549.6,2549.5,23.7218]
["bitfinex-derivatives","ETHF0:USTF0",1747354054456,2.38399629,2549.6,2549.5,23.7218]
["bitfinex-derivatives","ETHF0:USTF0",1747354055048,2.38399629,2549.6,2548.8,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1747354055049,7.38399629,2549.6,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354055265,3.2078,2548.9,2548.3,10.254]
["bitfinex-derivatives","ETHF0:USTF0",1747354055560,0.78462,2548.4,2548.3,10.254]
["bitfinex-derivatives","ETHF0:USTF0",1747354055855,0.78465,2548.3,2548.2,10.277]
["bitfinex-derivatives","ETHF0:USTF0",1747354056059,0.78465,2548.3,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747354056060,2.38399629,2548.3,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747354056353,2.38399629,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747354056950,3.2078,2548.5,2548.4,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1747354057150,0.6346,2548.8,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354057370,2.38399629,2548.8,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354057551,2.38399629,2548.6,2548.5,2.05469]
["bitfinex-derivatives","ETHF0:USTF0",1747354057751,2.38399629,2548.7,2548.6,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1747354057959,2.38399629,2548.7,2548.6,11.06254]
["bitfinex-derivatives","ETHF0:USTF0",1747354058161,2.38399629,2548.7,2548.6,10.278]
["bitfinex-derivatives","ETHF0:USTF0",1747354058360,2.38399629,2548.7,2548.3,10.262]
["bitfinex-derivatives","ETHF0:USTF0",1747354058554,2.38399629,2548.4,2548.3,10.262]
["bitfinex-derivatives","ETHF0:USTF0",1747354058857,2.38399629,2548.4,2548.3,11.04665]
["bitfinex-derivatives","ETHF0:USTF0",1747354059060,0.6256,2548.8,2548.7,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1747354059256,2.38399629,2548.7,2548.6,11.06256]
["bitfinex-derivatives","ETHF0:USTF0",1747354059557,0.6604,2549.4,2549.3,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1747354059762,3.2078,2549.5,2549.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1747354059961,6.56699444,2549.5,2549.4,2.08551]
["bitfinex-derivatives","ETHF0:USTF0",1747354060258,0.97519815,2549.5,2549.4,5.29331]
["bitfinex-derivatives","ETHF0:USTF0",1747354060955,0.04896815,2549.5,2549.4,5.29331]
["bitfinex-derivatives","ETHF0:USTF0",1747354061163,8.15e-06,2549.5,2549.4,13.17731]
["bitfinex-derivatives","ETHF0:USTF0",1747354061461,3.91e-06,2549.8,2549.7,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1747354061667,3.91e-06,2549.8,2549.7,3.99202]
["bitfinex-derivatives","ETHF0:USTF0",1747354061961,3.91e-06,2549.8,2549.7,8.99202]
["bitfinex-derivatives","ETHF0:USTF0",1747354062158,3.91e-06,2549.8,2549.7,3.99202]
["bitfinex-derivatives","ETHF0:USTF0",1747354063061,3.2078,2552.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354063270,2.38399629,2551.2,2551.1,3.99156]
["bitfinex-derivatives","ETHF0:USTF0",1747354063567,2.38399629,2551.2,2551.1,23.6719]
["bitfinex-derivatives","ETHF0:USTF0",1747354064261,2.38399629,2551.2,2551.1,24.45569]
["bitfinex-derivatives","ETHF0:USTF0",1747354065966,0.78358,2551.8,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1747354066169,2.38399629,2551.3,2551.2,2.07714]
["bitfinex-derivatives","ETHF0:USTF0",1747354066667,0.6519,2552.1,2551.2,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1747354066861,2.38399629,2551.3,2551.2,2.07716]
["bitfinex-derivatives","ETHF0:USTF0",1747354067063,2.38399629,2551.3,2551.2,5.28496]
["bitfinex-derivatives","ETHF0:USTF0",1747354067263,0.6519,2552.1,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354067464,2.38399629,2551.3,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1747354067665,2.38399629,2551.3,2551.2,3.99154]
["bitfinex-derivatives","ETHF0:USTF0",1747354067866,0.6519,2552.1,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354068067,2.38399629,2551.6,2551.5,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1747354068470,0.6519,2552.1,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354068666,0.6145,2552.4,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1747354068965,2.38399629,2552.3,2552.2,11.13645]
["bitfinex-derivatives","ETHF0:USTF0",1747354069366,0.6385,2552.7,2552.2,10.353]
["bitfinex-derivatives","ETHF0:USTF0",1747354069570,2.38399629,2552.3,2552.2,11.13645]
["bitfinex-derivatives","ETHF0:USTF0",1747354070071,0.6385,2552.7,2552.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1747354070270,2.38399629,2552.3,2552.2,10.353]
["bitfinex-derivatives","ETHF0:USTF0",1747354070769,0.6385,2552.7,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1747354070964,0.6385,2552.7,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354071164,2.38399629,2552.6,2552.5,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1747354071366,2.38399629,2552.8,2552.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1747354071566,2.38399629,2552.8,2552.7,14.2911]
["bitfinex-derivatives","ETHF0:USTF0",1747354071767,0.78319,2553.1,2552.7,13.5078]
["bitfinex-derivatives","ETHF0:USTF0",1747354071965,2.38399629,2552.8,2552.7,13.5078]
["bitfinex-derivatives","ETHF0:USTF0",1747354072465,2.38399629,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354072666,0.6673,2553.2,2552.6,14.27611]
["bitfinex-derivatives","ETHF0:USTF0",1747354072863,2.38399629,2552.7,2552.6,14.27611]
["bitfinex-derivatives","ETHF0:USTF0",1747354073557,1.3485,2553.1,2552.6,13.4928]
["bitfinex-derivatives","ETHF0:USTF0",1747354073762,2.38399629,2552.9,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1747354074167,1.3485,2553.1,2552.6,13.4928]
["bitfinex-derivatives","ETHF0:USTF0",1747354074373,2.38399629,2552.9,2552.6,10.285]
["bitfinex-derivatives","ETHF0:USTF0",1747354074666,2.38399629,2552.9,2552.8,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1747354074864,1.3485,2553.1,2552.9,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1747354075062,1.3485,2553.1,2553.0,10.27]
["bitfinex-derivatives","ETHF0:USTF0",1747354075465,3.73249629,2553.1,2553.0,10.27]
["bitfinex-derivatives","ETHF0:USTF0",1747354075867,1.3485,2553.1,2553.0,11.0532]
["bitfinex-derivatives","ETHF0:USTF0",1747354076368,3.8463,2553.7,2553.0,11.0532]
["bitfinex-derivatives","ETHF0:USTF0",1747354076564,2.38399629,2553.5,2553.4,3.99088]
["bitfinex-derivatives","ETHF0:USTF0",1747354076869,2.38399629,2553.5,2553.4,13.4778]
["bitfinex-derivatives","ETHF0:USTF0",1747354077064,1.42149,2553.7,2553.4,13.4778]
["bitfinex-derivatives","ETHF0:USTF0",1747354077269,2.38399629,2553.5,2553.4,13.4778]
["bitfinex-derivatives","ETHF0:USTF0",1747354078076,2.38399629,2553.5,2553.4,14.26088]
["bitfinex-derivatives","ETHF0:USTF0",1747354078964,1.2375,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1747354079171,3.62149629,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1747354079676,2.38399629,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1747354080475,0.6389,2554.4,2554.1,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1747354080776,2.38399629,2554.1,2554.0,3.99069]
["bitfinex-derivatives","ETHF0:USTF0",1747354080968,1.2835,2554.3,2554.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1747354081477,3.66749629,2554.3,2554.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1747354081776,1.2835,2554.3,2554.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1747354082467,3.66749629,2554.3,2554.0,23.5558]
["bitfinex-derivatives","ETHF0:USTF0",1747354082667,2.38399629,2554.1,2554.0,24.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747354083177,1.2835,2554.3,2554.0,24.33868]
["bitfinex-derivatives","ETHF0:USTF0",1747354083374,2.38399629,2554.1,2554.0,14.20468]
["bitfinex-derivatives","ETHF0:USTF0",1747354083574,2.38399629,2554.1,2554.0,24.30168]
["bitfinex-derivatives","ETHF0:USTF0",1747354083775,1.2835,2554.3,2554.0,24.30168]
["bitfinex-derivatives","ETHF0:USTF0",1747354083978,2.38399629,2554.1,2554.0,24.30168]
["bitfinex-derivatives","ETHF0:USTF0",1747354084172,2.38399629,2554.1,2554.0,24.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747354084378,0.6322,2554.8,2554.1,1.95718]
["bitfinex-derivatives","ETHF0:USTF0",1747354084677,1.3471,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354084970,3.73109629,2554.7,2554.6,24.28151]
["bitfinex-derivatives","ETHF0:USTF0",1747354085176,1.3471,2554.7,2554.6,24.28151]
["bitfinex-derivatives","ETHF0:USTF0",1747354085378,3.2078,2555.1,2554.6,23.4988]
["bitfinex-derivatives","ETHF0:USTF0",1747354085379,0.78258,2555.1,2554.6,23.4988]
["bitfinex-derivatives","ETHF0:USTF0",1747354085588,2.38399629,2554.8,2554.7,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1747354085785,2.38399629,2554.8,2554.7,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1747354085986,1.3471,2555.0,2554.8,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1747354086192,2.38399629,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354086492,2.38399629,2554.8,2554.7,3.99048]
["bitfinex-derivatives","ETHF0:USTF0",1747354086786,2.38399629,2554.8,2554.7,5.21568]
["bitfinex-derivatives","ETHF0:USTF0",1747354086987,2.38399629,2554.8,2554.7,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1747354087290,2.38399629,2554.8,2554.7,13.2398]
["bitfinex-derivatives","ETHF0:USTF0",1747354087984,2.38399629,2554.8,2554.7,14.02248]
["bitfinex-derivatives","ETHF0:USTF0",1747354088488,2.38399629,2554.8,2554.7,13.2398]
["bitfinex-derivatives","ETHF0:USTF0",1747354088689,2.38399629,2554.8,2554.2,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1747354088690,2.38399629,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354088888,0.78273,2554.6,2554.5,20.204]
["bitfinex-derivatives","ETHF0:USTF0",1747354089383,2.38399629,2554.6,2554.5,20.204]
["bitfinex-derivatives","ETHF0:USTF0",1747354089584,2.38399629,2554.6,2554.5,22.24364]
["bitfinex-derivatives","ETHF0:USTF0",1747354090096,0.78274,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354090392,0.78284,2554.2,2554.1,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1747354090692,0.78284,2554.2,2554.0,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1747354090693,0.78287,2554.1,2554.0,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1747354090890,4.45676629,2554.1,2554.0,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1747354091382,3.67389629,2554.1,2554.0,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1747354091581,3.67389629,2554.1,2554.0,10.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747354092192,0.08585292,2554.3,2554.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1747354093389,0.08585292,2554.3,2554.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1747354093594,2.38399629,2554.1,2554.0,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1747354093893,2.38399629,2554.1,2554.0,10.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747354094090,1.3445,2554.2,2554.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1747354094292,0.08585292,2554.3,2554.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1747354094487,0.08585292,2554.3,2554.2,2.00264]
["bitfinex-derivatives","ETHF0:USTF0",1747354095886,0.08585292,2554.3,2554.2,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1747354096087,3.2078,2553.8,2551.8,5.1667]
["bitfinex-derivatives","ETHF0:USTF0",1747354096286,1.95766,2553.5,2552.6,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354096491,3.2078,2552.7,2552.6,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354096789,3.2078,2552.7,2552.6,1.75837]
["bitfinex-derivatives","ETHF0:USTF0",1747354096988,3.2078,2552.7,2552.6,24.90860371]
["bitfinex-derivatives","ETHF0:USTF0",1747354097201,3.2078,2552.7,2552.6,25.69193371]
["bitfinex-derivatives","ETHF0:USTF0",1747354097391,3.2078,2552.7,2552.6,3.68093371]
["bitfinex-derivatives","ETHF0:USTF0",1747354097586,3.2078,2552.7,2552.6,21.996]
["bitfinex-derivatives","ETHF0:USTF0",1747354097986,3.9911,2552.7,2552.6,10.996]
["bitfinex-derivatives","ETHF0:USTF0",1747354098301,4.5289,2552.7,2552.6,10.996]
["bitfinex-derivatives","ETHF0:USTF0",1747354098489,0.78341,2552.4,2552.2,50.465]
["bitfinex-derivatives","ETHF0:USTF0",1747354098694,4.5289,2552.3,2552.2,63.38956371]
["bitfinex-derivatives","ETHF0:USTF0",1747354098998,5.31232,2552.3,2552.2,61.467]
["bitfinex-derivatives","ETHF0:USTF0",1747354099196,5.31232,2552.3,2551.8,21.994]
["bitfinex-derivatives","ETHF0:USTF0",1747354099197,9.5289,2552.3,2551.8,21.994]
["bitfinex-derivatives","ETHF0:USTF0",1747354099395,3.2078,2551.9,2551.4,22.002]
["bitfinex-derivatives","ETHF0:USTF0",1747354099597,3.2078,2551.5,2551.4,23.92456371]
["bitfinex-derivatives","ETHF0:USTF0",1747354099795,4.4469,2551.8,2551.6,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354100010,3.2078,2551.7,2551.6,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354100299,3.2078,2551.7,2551.6,1.75868]
["bitfinex-derivatives","ETHF0:USTF0",1747354100596,3.2078,2551.7,2551.6,2.89760371]
["bitfinex-derivatives","ETHF0:USTF0",1747354101197,3.2078,2551.7,2551.6,3.68124371]
["bitfinex-derivatives","ETHF0:USTF0",1747354101400,3.2078,2551.7,2551.6,2.89760371]
["bitfinex-derivatives","ETHF0:USTF0",1747354101801,3.2078,2551.7,2551.6,3.68124371]
["bitfinex-derivatives","ETHF0:USTF0",1747354102807,3.2078,2551.7,2551.6,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354103099,3.2078,2551.7,2551.4,22.002]
["bitfinex-derivatives","ETHF0:USTF0",1747354103289,1.3126,2551.6,2551.5,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354103688,1.3126,2551.6,2551.4,22.002]
["bitfinex-derivatives","ETHF0:USTF0",1747354104091,1.3126,2551.6,2551.5,2.70623371]
["bitfinex-derivatives","ETHF0:USTF0",1747354104296,3.2078,2551.7,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1747354104506,3.2078,2551.7,2551.6,2.70620371]
["bitfinex-derivatives","ETHF0:USTF0",1747354104698,3.2078,2551.7,2551.6,3.68124371]
["bitfinex-derivatives","ETHF0:USTF0",1747354104999,1.3126,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1747354105201,1.3126,2552.1,2552.0,24.59907371]
["bitfinex-derivatives","ETHF0:USTF0",1747354105401,1.3126,2552.1,2552.0,25.57411371]
["bitfinex-derivatives","ETHF0:USTF0",1747354106094,1.3126,2552.1,2552.0,21.893]
["bitfinex-derivatives","ETHF0:USTF0",1747354106302,1.3126,2552.1,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1747354106497,1.3126,2552.1,2552.0,21.869]
["bitfinex-derivatives","ETHF0:USTF0",1747354106702,1.3126,2552.1,2551.6,22.64362]
["bitfinex-derivatives","ETHF0:USTF0",1747354106901,3.2078,2551.8,2551.6,22.64362]
["bitfinex-derivatives","ETHF0:USTF0",1747354107106,3.2078,2551.8,2551.7,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1747354107297,0.6276,2552.1,2551.7,3.19436371]
["bitfinex-derivatives","ETHF0:USTF0",1747354107602,4.4428,2552.0,2551.9,2.70609371]
["bitfinex-derivatives","ETHF0:USTF0",1747354108198,4.4428,2552.0,2551.8,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1747354108499,4.4428,2552.0,2551.6,21.86]
["bitfinex-derivatives","ETHF0:USTF0",1747354108695,3.2078,2551.7,2551.6,21.86]
["bitfinex-derivatives","ETHF0:USTF0",1747354109298,3.2078,2551.7,2551.6,11.002]
["bitfinex-derivatives","ETHF0:USTF0",1747354109500,8.99141,2551.7,2551.6,11.002]
["bitfinex-derivatives","ETHF0:USTF0",1747354109901,8.2078,2551.7,2551.3,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1747354110204,3.2078,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1747354110406,3.2078,2551.9,2551.8,24.53413371]
["bitfinex-derivatives","ETHF0:USTF0",1747354110601,3.2078,2551.9,2551.8,21.828]
["bitfinex-derivatives","ETHF0:USTF0",1747354110795,3.99135,2551.9,2551.8,21.828]
["bitfinex-derivatives","ETHF0:USTF0",1747354111103,8.99135,2551.9,2551.8,21.828]
["bitfinex-derivatives","ETHF0:USTF0",1747354111503,8.2078,2551.9,2551.3,21.825]
["bitfinex-derivatives","ETHF0:USTF0",1747354111694,3.2078,2551.4,2551.3,24.53128371]
["bitfinex-derivatives","ETHF0:USTF0",1747354112100,3.2078,2551.4,2551.3,25.36342371]
["bitfinex-derivatives","ETHF0:USTF0",1747354113203,3.2078,2551.4,2551.3,17.42542371]
["bitfinex-derivatives","ETHF0:USTF0",1747354113405,3.2078,2551.4,2551.3,28.23342371]
["bitfinex-derivatives","ETHF0:USTF0",1747354113703,3.2078,2551.4,2551.3,27.44970371]
["bitfinex-derivatives","ETHF0:USTF0",1747354113903,3.2078,2551.4,2551.3,13.7441]
["bitfinex-derivatives","ETHF0:USTF0",1747354114105,3.9915,2551.4,2551.3,10.8601]
["bitfinex-derivatives","ETHF0:USTF0",1747354114405,3.2078,2551.4,2551.3,10.8601]
["bitfinex-derivatives","ETHF0:USTF0",1747354114605,3.2078,2551.4,2551.3,11.64383]
["bitfinex-derivatives","ETHF0:USTF0",1747354114805,4.545,2551.4,2551.3,13.56639371]
["bitfinex-derivatives","ETHF0:USTF0",1747354115002,4.545,2551.4,2551.3,14.54143371]
["bitfinex-derivatives","ETHF0:USTF0",1747354115305,3.2078,2551.4,2551.3,14.54143371]
["bitfinex-derivatives","ETHF0:USTF0",1747354115506,3.2078,2551.4,2551.3,19.54143371]
["bitfinex-derivatives","ETHF0:USTF0",1747354115712,1.3372,2552.0,2551.5,1.95915]
["bitfinex-derivatives","ETHF0:USTF0",1747354115902,1.3372,2552.0,2551.9,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354116103,2.12072,2552.0,2551.9,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354116404,0.78355,2551.9,2551.8,11.005]
["bitfinex-derivatives","ETHF0:USTF0",1747354116599,1.3372,2551.9,2551.8,13.71114371]
["bitfinex-derivatives","ETHF0:USTF0",1747354116905,1.3372,2551.9,2551.8,14.68618371]
["bitfinex-derivatives","ETHF0:USTF0",1747354117205,4.545,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1747354117404,0.64420879,2552.9,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1747354118707,0.64420879,2552.9,2552.8,2.70583371]
["bitfinex-derivatives","ETHF0:USTF0",1747354119102,0.78327,2552.8,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354119304,0.7833,2552.7,2552.4,21.811]
["bitfinex-derivatives","ETHF0:USTF0",1747354119609,1.3441,2552.6,2552.4,21.811]
["bitfinex-derivatives","ETHF0:USTF0",1747354119802,0.64420879,2552.9,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1747354120006,0.64420879,2552.9,2552.8,2.70583371]
["bitfinex-derivatives","ETHF0:USTF0",1747354120203,8.79e-06,2552.9,2552.8,10.91363371]
["bitfinex-derivatives","ETHF0:USTF0",1747354120607,0.29496646,2553.4,2553.3,2.70568371]
["bitfinex-derivatives","ETHF0:USTF0",1747354120808,0.29496646,2553.4,2553.3,24.49868371]
["bitfinex-derivatives","ETHF0:USTF0",1747354121603,6.46e-06,2553.4,2553.3,29.49868371]
["bitfinex-derivatives","ETHF0:USTF0",1747354121909,0.58696605,2553.7,2553.6,2.70558371]
["bitfinex-derivatives","ETHF0:USTF0",1747354122107,6.05e-06,2553.7,2553.6,5.91338371]
["bitfinex-derivatives","ETHF0:USTF0",1747354122309,6.05e-06,2553.7,2553.6,10.91338371]
["bitfinex-derivatives","ETHF0:USTF0",1747354123110,1.3367,2554.2,2554.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1747354123310,1.3367,2554.2,2554.1,21.767]
["bitfinex-derivatives","ETHF0:USTF0",1747354123707,1.3367,2554.2,2554.1,24.47243371]
["bitfinex-derivatives","ETHF0:USTF0",1747354125201,1.3367,2554.2,2554.1,21.742]
["bitfinex-derivatives","ETHF0:USTF0",1747354125408,1.3367,2554.2,2554.1,22.52487]
["bitfinex-derivatives","ETHF0:USTF0",1747354125910,1.3367,2554.2,2554.1,21.742]
["bitfinex-derivatives","ETHF0:USTF0",1747354126611,1.3367,2554.2,2554.1,21.438]
["bitfinex-derivatives","ETHF0:USTF0",1747354127216,1.3367,2554.2,2554.1,22.22087]
["bitfinex-derivatives","ETHF0:USTF0",1747354127506,1.3367,2554.2,2554.1,24.14343371]
["bitfinex-derivatives","ETHF0:USTF0",1747354128010,0.6271,2554.5,2554.4,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1747354128210,0.6271,2554.5,2554.4,2.70534371]
["bitfinex-derivatives","ETHF0:USTF0",1747354128608,1.2312,2554.7,2554.6,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1747354128912,1.2312,2554.7,2554.6,21.384]
["bitfinex-derivatives","ETHF0:USTF0",1747354129113,1.2312,2554.7,2554.6,22.16672]
["bitfinex-derivatives","ETHF0:USTF0",1747354130114,1.2312,2554.7,2554.6,21.384]
["bitfinex-derivatives","ETHF0:USTF0",1747354130411,1.2312,2554.7,2554.6,24.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1747354130600,1.2312,2554.7,2554.6,21.384]
["bitfinex-derivatives","ETHF0:USTF0",1747354130799,6.2312,2554.7,2554.4,21.365]
["bitfinex-derivatives","ETHF0:USTF0",1747354131004,0.08585292,2554.2,2554.0,21.366]
["bitfinex-derivatives","ETHF0:USTF0",1747354131312,1.2932,2554.1,2554.0,21.358]
["bitfinex-derivatives","ETHF0:USTF0",1747354131717,1.2932,2554.1,2554.0,22.1409]
["bitfinex-derivatives","ETHF0:USTF0",1747354132915,1.2932,2554.1,2554.0,24.06346371]
["bitfinex-derivatives","ETHF0:USTF0",1747354133211,0.08585292,2554.2,2554.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1747354133406,0.08585292,2554.2,2554.1,2.70543371]
["bitfinex-derivatives","ETHF0:USTF0",1747354133612,0.08585292,2554.2,2554.1,4.02433371]
["bitfinex-derivatives","ETHF0:USTF0",1747354134206,0.08585292,2554.2,2553.6,39.481]
["bitfinex-derivatives","ETHF0:USTF0",1747354134406,3.2078,2554.0,2553.7,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1747354134710,1.2707,2553.9,2553.6,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1747354135006,1.2707,2553.9,2553.6,11.49999]
["bitfinex-derivatives","ETHF0:USTF0",1747354135212,0.78296,2553.8,2553.6,10.717]
["bitfinex-derivatives","ETHF0:USTF0",1747354135411,1.2707,2553.7,2553.6,21.295]
["bitfinex-derivatives","ETHF0:USTF0",1747354135612,2.05369,2553.7,2553.6,21.295]
["bitfinex-derivatives","ETHF0:USTF0",1747354135813,1.2707,2553.7,2553.6,21.295]
["bitfinex-derivatives","ETHF0:USTF0",1747354136116,1.2707,2553.7,2553.6,24.00058371]
["bitfinex-derivatives","ETHF0:USTF0",1747354136313,1.2707,2553.7,2553.6,23.88058371]
["bitfinex-derivatives","ETHF0:USTF0",1747354137010,3.8254,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747354137207,0.08585292,2554.2,2554.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1747354137403,0.08585292,2554.2,2554.1,23.96143371]
["bitfinex-derivatives","ETHF0:USTF0",1747354140010,0.08585292,2554.2,2554.1,23.17856371]
["bitfinex-derivatives","ETHF0:USTF0",1747354140210,4.07649292,2554.2,2554.1,21.213]
["bitfinex-derivatives","ETHF0:USTF0",1747354140415,0.08585292,2554.2,2554.1,21.99587]
["bitfinex-derivatives","ETHF0:USTF0",1747354140616,0.08585292,2554.2,2554.1,23.13556371]
["bitfinex-derivatives","ETHF0:USTF0",1747354140816,0.86869292,2554.2,2554.1,21.213]
["bitfinex-derivatives","ETHF0:USTF0",1747354141017,0.08585292,2554.2,2554.1,23.91843371]
["bitfinex-derivatives","ETHF0:USTF0",1747354141516,0.08585292,2554.2,2554.1,23.13556371]
["bitfinex-derivatives","ETHF0:USTF0",1747354141913,0.08585292,2554.2,2554.1,23.91843371]
["bitfinex-derivatives","ETHF0:USTF0",1747354143112,0.08585292,2554.2,2554.1,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1747354143318,0.78287,2554.1,2554.0,10.716]
["bitfinex-derivatives","ETHF0:USTF0",1747354143516,1.3397,2554.1,2554.0,11.4989]
["bitfinex-derivatives","ETHF0:USTF0",1747354143713,2.12257,2554.1,2554.0,10.716]
["bitfinex-derivatives","ETHF0:USTF0",1747354144016,1.3397,2554.1,2554.0,10.716]
["bitfinex-derivatives","ETHF0:USTF0",1747354144212,2.12257,2554.1,2554.0,10.716]
["bitfinex-derivatives","ETHF0:USTF0",1747354144408,2.77327,2554.1,2554.0,10.716]
["bitfinex-derivatives","ETHF0:USTF0",1747354145012,1.9904,2554.1,2554.0,10.716]
["bitfinex-derivatives","ETHF0:USTF0",1747354145208,1.9904,2554.1,2554.0,11.4989]
["bitfinex-derivatives","ETHF0:USTF0",1747354145414,1.9904,2554.1,2554.0,10.716]
["bitfinex-derivatives","ETHF0:USTF0",1747354145613,2.77327,2554.1,2554.0,10.716]
["bitfinex-derivatives","ETHF0:USTF0",1747354146315,0.78313,2553.3,2553.0,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1747354146517,4.4466,2553.2,2552.8,10.716]
["bitfinex-derivatives","ETHF0:USTF0",1747354146817,3.2078,2552.9,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1747354147012,1.2388,2552.8,2552.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1747354147321,1.2388,2552.8,2552.7,2.70586371]
["bitfinex-derivatives","ETHF0:USTF0",1747354147517,2.02208,2552.8,2552.5,21.149]
["bitfinex-derivatives","ETHF0:USTF0",1747354147724,1.2388,2552.8,2552.6,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354148020,0.7833,2552.7,2552.5,21.149]
["bitfinex-derivatives","ETHF0:USTF0",1747354148221,1.3275,2552.6,2552.5,23.85492371]
["bitfinex-derivatives","ETHF0:USTF0",1747354148417,1.3275,2552.6,2552.5,12.63856371]
["bitfinex-derivatives","ETHF0:USTF0",1747354148718,5.31863,2552.6,2552.5,12.63856371]
["bitfinex-derivatives","ETHF0:USTF0",1747354148918,4.5353,2552.6,2552.5,12.63856371]
["bitfinex-derivatives","ETHF0:USTF0",1747354149115,4.5353,2552.6,2552.5,13.42192371]
["bitfinex-derivatives","ETHF0:USTF0",1747354149312,1.3275,2552.6,2552.5,12.63856371]
["bitfinex-derivatives","ETHF0:USTF0",1747354149713,1.3275,2552.6,2552.5,13.42192371]
["bitfinex-derivatives","ETHF0:USTF0",1747354150314,1.3275,2552.6,2552.5,14.67812371]
["bitfinex-derivatives","ETHF0:USTF0",1747354150514,1.2991,2553.1,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1747354150719,1.2455,2553.0,2552.9,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1747354151119,2.02871,2553.0,2552.9,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1747354151416,0.78327,2552.8,2552.5,21.85135]
["bitfinex-derivatives","ETHF0:USTF0",1747354151721,2.02882,2552.7,2552.5,22.99056371]
["bitfinex-derivatives","ETHF0:USTF0",1747354151921,1.2455,2552.7,2552.5,22.99056371]
["bitfinex-derivatives","ETHF0:USTF0",1747354152119,0.78333,2552.6,2552.5,10.716]
["bitfinex-derivatives","ETHF0:USTF0",1747354152319,0.78342,2552.3,2552.2,10.336]
["bitfinex-derivatives","ETHF0:USTF0",1747354152522,3.2078,2552.3,2551.6,10.719]
["bitfinex-derivatives","ETHF0:USTF0",1747354152817,3.99133,2552.0,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1747354153024,1.2455,2551.9,2551.7,2.70616371]
["bitfinex-derivatives","ETHF0:USTF0",1747354153216,1.2455,2551.9,2551.6,10.719]
["bitfinex-derivatives","ETHF0:USTF0",1747354153420,3.2078,2551.7,2551.6,10.719]
["bitfinex-derivatives","ETHF0:USTF0",1747354154623,3.99141,2551.7,2551.6,10.719]
["bitfinex-derivatives","ETHF0:USTF0",1747354155022,0.78364,2551.6,2551.5,10.347]
["bitfinex-derivatives","ETHF0:USTF0",1747354155222,0.78367,2551.5,2551.2,1.27936361]
["bitfinex-derivatives","ETHF0:USTF0",1747354155418,4.4499,2551.4,2551.3,2.70629371]
["bitfinex-derivatives","ETHF0:USTF0",1747354155619,1.2421,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1747354155820,1.2421,2551.4,2551.3,2.70629371]
["bitfinex-derivatives","ETHF0:USTF0",1747354156221,4.4499,2551.4,2551.1,10.721]
["bitfinex-derivatives","ETHF0:USTF0",1747354156622,0.78373,2551.3,2551.2,10.297]
["bitfinex-derivatives","ETHF0:USTF0",1747354156827,2.01163,2551.3,2551.2,10.297]
["bitfinex-derivatives","ETHF0:USTF0",1747354157236,1.2279,2551.3,2551.2,10.297]
["bitfinex-derivatives","ETHF0:USTF0",1747354157434,2.01163,2551.3,2551.2,10.297]
["bitfinex-derivatives","ETHF0:USTF0",1747354157934,0.78376,2551.2,2551.1,10.721]
["bitfinex-derivatives","ETHF0:USTF0",1747354158130,2.01166,2551.2,2551.1,10.721]
["bitfinex-derivatives","ETHF0:USTF0",1747354159037,0.78384,2551.0,2550.8,10.258]
["bitfinex-derivatives","ETHF0:USTF0",1747354159332,2.01175,2550.9,2550.8,12.18056371]
["bitfinex-derivatives","ETHF0:USTF0",1747354159537,0.78388,2550.8,2550.7,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1747354159831,1.2279,2550.8,2550.4,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1747354160034,3.2078,2550.6,2550.3,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1747354160235,1.2237,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1747354160433,1.2237,2550.7,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1747354160834,1.2237,2550.7,2550.6,2.70651371]
["bitfinex-derivatives","ETHF0:USTF0",1747354161033,3.2078,2551.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354161229,1.2237,2550.6,2550.5,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354161839,2.00765,2550.6,2550.5,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354162740,1.2237,2550.6,2550.5,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354163340,1.2237,2550.6,2550.5,2.70654371]
["bitfinex-derivatives","ETHF0:USTF0",1747354164042,3.2078,2550.8,2550.7,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1747354164340,0.78388,2550.8,2550.7,22.42256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354164546,3.2078,2550.9,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354164844,0.78399,2550.5,2550.4,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354165137,3.2078,2550.6,2550.4,2.70655371]
["bitfinex-derivatives","ETHF0:USTF0",1747354165342,1.3372,2550.5,2550.4,2.70657371]
["bitfinex-derivatives","ETHF0:USTF0",1747354165738,1.3372,2550.5,2550.4,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354165942,3.2078,2550.6,2550.4,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354166241,3.2078,2550.6,2550.5,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354166741,5.22605,2550.6,2550.5,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354167134,0.78407,2550.2,2550.1,10.306]
["bitfinex-derivatives","ETHF0:USTF0",1747354167344,3.2078,2550.2,2549.6,21.728]
["bitfinex-derivatives","ETHF0:USTF0",1747354167533,3.99193,2550.0,2549.9,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354167739,0.78418,2549.9,2549.8,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354168031,2.01848,2549.9,2549.6,21.25725]
["bitfinex-derivatives","ETHF0:USTF0",1747354168237,3.99202,2549.7,2549.6,12.22956371]
["bitfinex-derivatives","ETHF0:USTF0",1747354168440,3.99202,2549.7,2549.6,10.307]
["bitfinex-derivatives","ETHF0:USTF0",1747354168642,3.99202,2549.7,2549.1,10.307]
["bitfinex-derivatives","ETHF0:USTF0",1747354168643,8.2078,2549.7,2549.1,10.307]
["bitfinex-derivatives","ETHF0:USTF0",1747354168834,3.2078,2549.4,2549.2,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354169038,1.3443,2549.3,2549.2,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354169344,2.12865,2549.3,2549.2,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354169542,0.78438,2549.2,2549.1,10.307]
["bitfinex-derivatives","ETHF0:USTF0",1747354169741,1.3443,2549.2,2549.1,12.22956371]
["bitfinex-derivatives","ETHF0:USTF0",1747354170043,2.12868,2549.2,2549.1,12.22956371]
["bitfinex-derivatives","ETHF0:USTF0",1747354170246,1.3443,2549.2,2549.1,12.22956371]
["bitfinex-derivatives","ETHF0:USTF0",1747354170442,1.3443,2549.2,2549.1,13.01397371]
["bitfinex-derivatives","ETHF0:USTF0",1747354170639,1.3443,2549.2,2549.1,14.24677371]
["bitfinex-derivatives","ETHF0:USTF0",1747354170835,3.2078,2549.4,2549.3,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1747354171041,3.2078,2549.4,2549.3,2.70691371]
["bitfinex-derivatives","ETHF0:USTF0",1747354171736,3.8576,2549.8,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1747354171942,1.3443,2549.7,2549.6,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354172135,1.3443,2549.7,2549.6,2.70681371]
["bitfinex-derivatives","ETHF0:USTF0",1747354172542,3.2078,2549.8,2549.7,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1747354172741,3.2078,2550.4,2549.7,8.14866371]
["bitfinex-derivatives","ETHF0:USTF0",1747354172941,3.2078,2550.8,2550.4,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354173241,0.78396,2550.6,2550.3,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1747354173441,1.3285,2550.7,2550.6,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354173643,2.11241,2550.7,2550.6,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354173841,1.3285,2550.7,2550.1,20.413]
["bitfinex-derivatives","ETHF0:USTF0",1747354174043,3.2078,2550.5,2550.2,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354174242,1.3285,2550.4,2550.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1747354174646,1.3285,2550.4,2550.3,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354174846,1.3285,2550.4,2550.3,2.70660371]
["bitfinex-derivatives","ETHF0:USTF0",1747354175042,1.3285,2550.4,2550.3,3.93270371]
["bitfinex-derivatives","ETHF0:USTF0",1747354175245,1.3285,2550.4,2550.3,3.14866371]
["bitfinex-derivatives","ETHF0:USTF0",1747354175550,0.78397,2550.6,2550.3,3.14866371]
["bitfinex-derivatives","ETHF0:USTF0",1747354175746,1.313,2550.6,2550.5,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354176850,1.313,2550.6,2550.5,2.70654371]
["bitfinex-derivatives","ETHF0:USTF0",1747354177052,3.2078,2551.1,2550.7,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1747354177251,3.2078,2551.1,2551.0,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354177445,1.313,2551.2,2551.0,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354177645,0.78379,2551.1,2551.0,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354177844,0.78379,2551.1,2550.8,21.6881]
["bitfinex-derivatives","ETHF0:USTF0",1747354178045,1.313,2551.0,2550.8,23.06243371]
["bitfinex-derivatives","ETHF0:USTF0",1747354178449,1.313,2551.0,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1747354178756,1.313,2551.0,2550.9,3.92961371]
["bitfinex-derivatives","ETHF0:USTF0",1747354179552,3.2078,2551.4,2551.0,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1747354179745,1.3493,2551.3,2551.1,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354179951,1.3493,2551.3,2551.2,2.70632371]
["bitfinex-derivatives","ETHF0:USTF0",1747354180148,1.3493,2551.3,2551.2,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354180450,1.3493,2551.3,2551.2,2.70632371]
["bitfinex-derivatives","ETHF0:USTF0",1747354180949,3.2078,2551.8,2551.2,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354181151,2.13303,2551.3,2551.2,22.24556371]
["bitfinex-derivatives","ETHF0:USTF0",1747354181649,2.13303,2551.3,2551.2,20.323]
["bitfinex-derivatives","ETHF0:USTF0",1747354182446,0.78385,2550.9,2550.8,20.305]
["bitfinex-derivatives","ETHF0:USTF0",1747354182650,3.99165,2550.9,2550.8,12.23156371]
["bitfinex-derivatives","ETHF0:USTF0",1747354182947,3.99165,2550.9,2550.8,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1747354183352,3.2078,2550.9,2550.8,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1747354183555,3.99165,2550.9,2550.8,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1747354184056,3.2078,2550.9,2550.8,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1747354184359,3.2078,2550.9,2550.8,11.09288]
["bitfinex-derivatives","ETHF0:USTF0",1747354184547,3.2078,2550.9,2550.8,12.23156371]
["bitfinex-derivatives","ETHF0:USTF0",1747354184746,5.24715,2550.9,2550.8,12.23156371]
["bitfinex-derivatives","ETHF0:USTF0",1747354185959,5.24715,2550.9,2550.8,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1747354186351,0.78398,2550.5,2550.4,9.938]
["bitfinex-derivatives","ETHF0:USTF0",1747354186653,3.99178,2550.5,2550.3,20.243]
["bitfinex-derivatives","ETHF0:USTF0",1747354186859,1.2555,2550.4,2550.3,20.243]
["bitfinex-derivatives","ETHF0:USTF0",1747354187057,2.03951,2550.4,2550.3,20.243]
["bitfinex-derivatives","ETHF0:USTF0",1747354187261,2.03951,2550.4,2550.3,22.16556371]
["bitfinex-derivatives","ETHF0:USTF0",1747354187757,1.2555,2550.4,2550.3,22.16556371]
["bitfinex-derivatives","ETHF0:USTF0",1747354187951,3.2078,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1747354188158,3.2078,2550.5,2550.4,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354188459,5.26438,2550.5,2550.4,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354188759,4.4804,2550.5,2550.4,2.70657371]
["bitfinex-derivatives","ETHF0:USTF0",1747354189060,3.2078,2550.8,2550.4,2.70657371]
["bitfinex-derivatives","ETHF0:USTF0",1747354189259,3.2078,2550.8,2550.7,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354189455,3.99168,2550.8,2550.7,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354189853,0.78396,2550.6,2550.5,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1747354190055,0.78396,2550.6,2550.5,11.80256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354190457,0.78393,2550.7,2550.5,11.80256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354190757,0.78395,2550.6,2550.5,11.80256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354191266,0.78395,2550.6,2550.5,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1747354191453,0.78395,2550.6,2549.6,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1747354191454,5.16753,2550.8,2550.0,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747354191756,0.78409,2550.2,2550.1,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1747354192658,0.78407,2550.2,2550.1,11.85656371]
["bitfinex-derivatives","ETHF0:USTF0",1747354193556,0.78418,2549.9,2549.7,10.71821]
["bitfinex-derivatives","ETHF0:USTF0",1747354193765,0.78418,2549.9,2549.7,12.64077371]
["bitfinex-derivatives","ETHF0:USTF0",1747354194055,0.78419,2549.8,2549.7,11.85656371]
["bitfinex-derivatives","ETHF0:USTF0",1747354194464,3.99199,2549.8,2549.7,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1747354194853,8.2078,2549.8,2549.3,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1747354195053,0.78431,2549.4,2549.3,21.67156371]
["bitfinex-derivatives","ETHF0:USTF0",1747354195250,0.78431,2549.4,2549.3,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1747354195459,3.2078,2549.5,2549.3,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1747354195655,0.78431,2549.4,2549.3,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1747354195859,0.78431,2549.4,2549.3,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1747354196357,0.78431,2549.4,2548.5,39.523]
["bitfinex-derivatives","ETHF0:USTF0",1747354196358,5.6542,2549.4,2548.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1747354196661,0.78453,2548.7,2548.6,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1747354196861,0.78453,2548.7,2548.6,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1747354197859,0.78451,2548.8,2548.6,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1747354198060,3.99228,2548.9,2548.6,10.71954]
["bitfinex-derivatives","ETHF0:USTF0",1747354198361,3.2078,2548.9,2548.8,2.70706371]
["bitfinex-derivatives","ETHF0:USTF0",1747354200365,3.99227,2548.9,2548.8,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354200558,0.78453,2548.7,2548.6,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1747354201366,0.78451,2548.8,2548.6,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1747354201766,3.2078,2548.9,2548.7,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354202060,3.2078,2548.9,2548.3,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354202269,0.78462,2548.4,2548.3,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354202765,0.78465,2548.3,2548.2,9.937]
["bitfinex-derivatives","ETHF0:USTF0",1747354202969,0.78463,2548.4,2548.3,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354203465,0.78465,2548.3,2548.2,9.937]
["bitfinex-derivatives","ETHF0:USTF0",1747354203663,3.2078,2548.3,2548.2,10.72168]
["bitfinex-derivatives","ETHF0:USTF0",1747354203858,3.2078,2548.3,2548.2,12.64424371]
["bitfinex-derivatives","ETHF0:USTF0",1747354204058,3.99245,2548.3,2548.2,11.85956371]
["bitfinex-derivatives","ETHF0:USTF0",1747354204259,3.2078,2548.3,2547.8,19.697]
["bitfinex-derivatives","ETHF0:USTF0",1747354204454,0.78478,2547.9,2547.8,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1747354204667,0.78478,2547.9,2547.8,11.86156371]
["bitfinex-derivatives","ETHF0:USTF0",1747354204865,1.3513,2547.9,2547.8,11.86156371]
["bitfinex-derivatives","ETHF0:USTF0",1747354205057,6.3513,2547.9,2546.7,1.27936361]
["bitfinex-derivatives","ETHF0:USTF0",1747354205368,3.99267,2547.6,2547.5,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354205866,3.2078,2547.6,2547.5,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354206071,3.99267,2547.6,2547.5,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354206260,5.24457,2547.6,2547.5,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354207059,4.4597,2547.6,2547.5,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354207458,5.24457,2547.6,2547.5,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354207666,0.78493,2547.4,2547.3,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1747354208267,0.78498,2547.3,2547.1,9.724]
["bitfinex-derivatives","ETHF0:USTF0",1747354208463,0.78502,2547.1,2547.0,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747354208665,5.24466,2547.3,2547.2,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354209364,4.4597,2547.3,2547.2,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354209761,5.24466,2547.3,2547.2,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354210175,4.4597,2547.3,2547.2,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354210371,5.24466,2547.3,2547.2,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354211769,4.4597,2547.3,2547.2,2.70755371]
["bitfinex-derivatives","ETHF0:USTF0",1747354211971,3.2078,2547.6,2547.2,3.24096371]
["bitfinex-derivatives","ETHF0:USTF0",1747354212177,0.78496,2547.3,2547.1,10.47701]
["bitfinex-derivatives","ETHF0:USTF0",1747354212376,0.78502,2547.1,2546.9,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1747354212578,0.78502,2547.1,2547.0,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1747354212873,3.2078,2547.2,2547.0,12.37161371]
["bitfinex-derivatives","ETHF0:USTF0",1747354213082,3.2078,2547.2,2547.1,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354213372,0.6144,2547.4,2547.1,2.70758371]
["bitfinex-derivatives","ETHF0:USTF0",1747354213668,1.39935,2547.4,2547.3,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354213870,3.2078,2547.5,2547.3,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354214073,0.78493,2547.4,2547.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1747354214273,0.78493,2547.4,2547.3,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354214669,3.2078,2547.5,2547.1,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1747354214875,0.78495,2547.4,2547.3,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354215075,3.2078,2547.5,2547.3,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354215371,3.2078,2547.5,2547.4,2.70749371]
["bitfinex-derivatives","ETHF0:USTF0",1747354215577,3.99273,2547.5,2547.4,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354215874,3.9927,2547.5,2547.4,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354216274,3.2078,2547.5,2547.4,2.70749371]
["bitfinex-derivatives","ETHF0:USTF0",1747354216577,3.9927,2547.5,2547.4,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354216871,3.2078,2547.5,2547.4,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354217177,3.2078,2547.5,2547.4,2.70749371]
["bitfinex-derivatives","ETHF0:USTF0",1747354217476,3.2078,2547.9,2547.8,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1747354217779,9.945,2548.5,2547.8,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1747354217780,0.78461,2548.5,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1747354217971,3.8253,2548.6,2548.2,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354218277,0.78468,2548.2,2548.1,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354219877,0.78471,2548.1,2548.0,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1747354220073,0.78481,2547.8,2547.7,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1747354220381,3.99261,2547.8,2547.7,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354220775,3.2078,2547.8,2547.7,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354221679,3.2078,2547.8,2547.7,2.70740371]
["bitfinex-derivatives","ETHF0:USTF0",1747354221878,0.78476,2548.0,2547.7,2.70740371]
["bitfinex-derivatives","ETHF0:USTF0",1747354222077,3.99253,2548.1,2547.8,2.70735371]
["bitfinex-derivatives","ETHF0:USTF0",1747354222277,0.78475,2548.0,2547.9,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354223066,3.2078,2548.1,2547.7,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1747354223273,0.78484,2547.7,2547.6,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354223466,3.2078,2547.8,2547.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1747354223681,3.99275,2547.4,2547.1,19.185]
["bitfinex-derivatives","ETHF0:USTF0",1747354223885,1.2227,2547.3,2547.2,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354224177,1.46237,2548.0,2547.3,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354224380,1.2227,2548.1,2547.9,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354224568,0.78477,2548.0,2547.9,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354225173,0.78473,2548.1,2547.9,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354225383,0.6406,2548.5,2548.1,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354225580,0.78465,2548.3,2548.2,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354226076,0.78465,2548.3,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1747354226077,0.78469,2548.2,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1747354226271,3.2078,2548.3,2548.1,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354226477,0.78475,2548.0,2547.9,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354227274,3.99255,2548.0,2547.9,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354227679,3.2078,2548.0,2547.9,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354227876,3.99255,2548.0,2547.9,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354228477,3.2078,2548.0,2547.9,2.70734371]
["bitfinex-derivatives","ETHF0:USTF0",1747354228677,3.2078,2548.0,2547.9,4.00684371]
["bitfinex-derivatives","ETHF0:USTF0",1747354229878,0.78472,2548.1,2547.9,3.22206371]
["bitfinex-derivatives","ETHF0:USTF0",1747354230180,0.78471,2548.1,2547.9,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354230480,0.6201,2548.2,2547.8,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1747354230481,0.6201,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1747354230783,0.78468,2548.2,2548.1,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354231178,0.78467,2548.3,2548.1,2.70727371]
["bitfinex-derivatives","ETHF0:USTF0",1747354231485,0.78468,2548.2,2548.1,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354231683,0.6406,2548.5,2548.3,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354232075,0.78463,2548.4,2548.3,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354232276,0.78463,2548.4,2548.1,10.9391]
["bitfinex-derivatives","ETHF0:USTF0",1747354232277,3.2078,2548.6,2548.5,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1747354232573,0.78465,2548.4,2548.3,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354232880,0.78468,2548.2,2548.1,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1747354233084,0.78468,2548.2,2548.1,19.093]
["bitfinex-derivatives","ETHF0:USTF0",1747354233285,3.99248,2548.2,2548.1,19.09]
["bitfinex-derivatives","ETHF0:USTF0",1747354233878,3.2078,2548.2,2548.1,19.87471]
["bitfinex-derivatives","ETHF0:USTF0",1747354234181,0.6719,2548.8,2548.1,19.87471]
["bitfinex-derivatives","ETHF0:USTF0",1747354234182,0.78462,2548.4,2548.1,10.40471]
["bitfinex-derivatives","ETHF0:USTF0",1747354234377,0.78462,2548.4,2548.1,11.73941]
["bitfinex-derivatives","ETHF0:USTF0",1747354234685,3.2078,2548.5,2548.4,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1747354234686,3.29365292,2548.5,2548.4,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1747354234887,0.08585292,2548.5,2548.4,5.91498371]
["bitfinex-derivatives","ETHF0:USTF0",1747354235077,0.08585292,2548.5,2548.4,10.91498371]
["bitfinex-derivatives","ETHF0:USTF0",1747354236283,0.08585292,2548.5,2548.4,5.59118371]
["bitfinex-derivatives","ETHF0:USTF0",1747354236481,0.08585292,2548.5,2548.4,4.80656371]
["bitfinex-derivatives","ETHF0:USTF0",1747354237186,0.08585292,2548.5,2548.4,2.70718371]
["bitfinex-derivatives","ETHF0:USTF0",1747354237383,0.08585292,2548.5,2548.4,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354237584,0.08585292,2548.5,2548.4,2.70718371]
["bitfinex-derivatives","ETHF0:USTF0",1747354238379,0.08585292,2548.5,2548.4,10.91498371]
["bitfinex-derivatives","ETHF0:USTF0",1747354238688,2.92e-06,2548.5,2548.4,10.91498371]
["bitfinex-derivatives","ETHF0:USTF0",1747354239185,2.92e-06,2548.5,2548.4,13.79898371]
["bitfinex-derivatives","ETHF0:USTF0",1747354241289,0.7843,2549.5,2549.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1747354241586,0.78437,2549.3,2549.2,19.02]
["bitfinex-derivatives","ETHF0:USTF0",1747354242790,0.78433,2549.4,2549.2,19.02]
["bitfinex-derivatives","ETHF0:USTF0",1747354243095,3.2078,2549.5,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1747354243282,1.2682,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1747354243484,0.6141,2549.6,2549.5,2.70684371]
["bitfinex-derivatives","ETHF0:USTF0",1747354243691,1.8823,2549.6,2549.5,2.70684371]
["bitfinex-derivatives","ETHF0:USTF0",1747354243888,1.2682,2549.6,2549.5,2.70684371]
["bitfinex-derivatives","ETHF0:USTF0",1747354244087,1.2682,2549.6,2549.5,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354244282,1.2682,2549.6,2548.3,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1747354244283,15.8862,2549.6,2548.3,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1747354244492,15.8862,2549.6,2548.6,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354244493,3.2078,2549.0,2548.6,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354244679,3.2078,2548.7,2548.0,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1747354244885,0.78471,2548.1,2548.0,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1747354245183,3.2078,2548.3,2548.2,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354245387,3.2078,2548.3,2548.0,11.38256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354245582,1.319,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1747354245782,1.319,2548.2,2548.1,5.25581]
["bitfinex-derivatives","ETHF0:USTF0",1747354246089,0.08585292,2548.5,2548.4,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1747354246292,0.08585292,2548.5,2548.4,5.91498371]
["bitfinex-derivatives","ETHF0:USTF0",1747354246790,0.08585292,2548.5,2548.1,10.8803]
["bitfinex-derivatives","ETHF0:USTF0",1747354247087,1.319,2548.4,2548.2,12.16923371]
["bitfinex-derivatives","ETHF0:USTF0",1747354247780,1.319,2548.4,2548.2,11.38456371]
["bitfinex-derivatives","ETHF0:USTF0",1747354247977,1.319,2548.4,2548.2,11.14916371]
["bitfinex-derivatives","ETHF0:USTF0",1747354248189,1.319,2548.4,2548.2,11.93384371]
["bitfinex-derivatives","ETHF0:USTF0",1747354248488,1.319,2548.4,2548.2,11.14916371]
["bitfinex-derivatives","ETHF0:USTF0",1747354248688,1.319,2548.4,2548.2,11.93383371]
["bitfinex-derivatives","ETHF0:USTF0",1747354248884,1.319,2548.4,2548.3,2.70721371]
["bitfinex-derivatives","ETHF0:USTF0",1747354249087,1.319,2548.4,2548.3,5.91501371]
["bitfinex-derivatives","ETHF0:USTF0",1747354249288,0.08585292,2548.5,2548.4,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1747354249480,0.08585292,2548.5,2548.4,4.00268371]
["bitfinex-derivatives","ETHF0:USTF0",1747354249684,1.2864,2548.6,2548.5,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1747354250085,1.2864,2548.6,2548.5,2.70715371]
["bitfinex-derivatives","ETHF0:USTF0",1747354250786,1.2864,2548.6,2548.5,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354250989,1.2864,2548.6,2548.5,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1747354251190,2.07097,2548.6,2548.3,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1747354251391,2.07097,2548.6,2548.5,2.70715371]
["bitfinex-derivatives","ETHF0:USTF0",1747354251392,1.2864,2548.6,2548.5,2.70715371]
["bitfinex-derivatives","ETHF0:USTF0",1747354252192,1.2864,2548.6,2548.3,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1747354252392,1.2864,2548.6,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1747354252591,3.2078,2548.5,2548.1,10.40169]
["bitfinex-derivatives","ETHF0:USTF0",1747354252888,1.36955292,2548.4,2548.2,10.19668]
["bitfinex-derivatives","ETHF0:USTF0",1747354253495,1.36955292,2548.4,2548.3,2.70721371]
["bitfinex-derivatives","ETHF0:USTF0",1747354253889,1.36955292,2548.4,2548.1,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1747354254190,1.36955292,2548.4,2548.2,11.32456371]
["bitfinex-derivatives","ETHF0:USTF0",1747354254386,1.36955292,2548.4,2548.2,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1747354254586,1.36955292,2548.4,2548.3,2.70721371]
["bitfinex-derivatives","ETHF0:USTF0",1747354255291,0.08585292,2548.4,2548.3,3.98121371]
["bitfinex-derivatives","ETHF0:USTF0",1747354255485,0.08585292,2548.4,2548.3,7.18901371]
["bitfinex-derivatives","ETHF0:USTF0",1747354256487,2.92e-06,2548.4,2548.3,12.18901371]
["bitfinex-derivatives","ETHF0:USTF0",1747354256797,0.6594,2549.4,2549.3,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1747354256987,1.997,2549.4,2549.3,19.63435]
["bitfinex-derivatives","ETHF0:USTF0",1747354257289,0.65168742,2549.5,2549.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1747354257490,0.65168742,2549.5,2549.4,7.14517371]
["bitfinex-derivatives","ETHF0:USTF0",1747354258099,1.95018742,2549.6,2549.4,6.36086371]
["bitfinex-derivatives","ETHF0:USTF0",1747354258286,1.95018742,2549.6,2549.5,2.70684371]
["bitfinex-derivatives","ETHF0:USTF0",1747354258490,1.95018742,2549.6,2549.5,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354259292,1.95018742,2549.6,2549.3,18.85]
["bitfinex-derivatives","ETHF0:USTF0",1747354259597,0.78428,2549.5,2549.4,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354259796,0.78431,2549.4,2549.3,20.77256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354259994,1.48241,2549.4,2549.3,20.77256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354260398,1.48241,2549.4,2548.9,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1747354260399,0.78444,2549.0,2548.9,18.832]
["bitfinex-derivatives","ETHF0:USTF0",1747354260593,1.2339,2549.3,2548.9,18.832]
["bitfinex-derivatives","ETHF0:USTF0",1747354260897,1.2339,2549.3,2549.2,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354261098,0.65168742,2549.6,2549.2,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354261294,1.2339,2549.5,2549.3,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354261495,1.2339,2549.5,2549.4,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1747354261699,1.2339,2549.5,2549.4,24.74867371]
["bitfinex-derivatives","ETHF0:USTF0",1747354262002,0.65168742,2549.6,2549.5,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1747354262194,0.65168742,2549.6,2549.5,3.94844371]
["bitfinex-derivatives","ETHF0:USTF0",1747354262397,7.42e-06,2549.6,2549.5,8.94844371]
["bitfinex-derivatives","ETHF0:USTF0",1747354262899,1.2339,2550.0,2549.5,8.16416371]
["bitfinex-derivatives","ETHF0:USTF0",1747354263102,0.78419,2549.8,2549.7,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354263592,1.3761,2549.9,2549.1,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1747354263801,1.96073,2549.5,2548.8,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1747354263997,0.78447,2548.9,2548.8,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1747354264295,1.2971,2549.4,2549.2,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354264504,1.2971,2549.2,2549.1,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1747354264697,2.08148,2549.2,2549.1,12.6758]
["bitfinex-derivatives","ETHF0:USTF0",1747354264993,2.08148,2549.2,2549.1,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1747354265194,1.2971,2549.2,2549.1,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1747354265398,1.2971,2549.2,2549.1,11.39056371]
["bitfinex-derivatives","ETHF0:USTF0",1747354265693,1.2971,2549.2,2549.1,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1747354265894,1.2971,2549.2,2549.1,12.17497371]
["bitfinex-derivatives","ETHF0:USTF0",1747354266094,3.2078,2549.4,2549.3,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1747354266300,3.2078,2549.4,2549.3,12.11691371]
["bitfinex-derivatives","ETHF0:USTF0",1747354266497,1.2971,2549.5,2549.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1747354266694,1.2971,2549.5,2549.4,2.70687371]
["bitfinex-derivatives","ETHF0:USTF0",1747354267004,0.08585292,2549.6,2549.5,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1747354267204,0.08585292,2549.6,2549.5,4.05254371]
["bitfinex-derivatives","ETHF0:USTF0",1747354267495,0.08585292,2549.6,2549.5,9.05254371]
["bitfinex-derivatives","ETHF0:USTF0",1747354267700,0.08585292,2549.6,2549.5,12.26034371]
["bitfinex-derivatives","ETHF0:USTF0",1747354268099,0.08585292,2549.6,2549.5,15.14434371]
["bitfinex-derivatives","ETHF0:USTF0",1747354268493,0.08585292,2549.6,2549.5,8.01436371]
["bitfinex-derivatives","ETHF0:USTF0",1747354268693,0.87010292,2549.6,2549.5,4.80656371]
["bitfinex-derivatives","ETHF0:USTF0",1747354268903,0.87010292,2549.6,2549.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747354269295,0.78431,2549.4,2549.3,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1747354269501,1.3848,2549.5,2549.3,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1747354269799,1.3848,2549.5,2549.3,11.32256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354269800,1.3386,2549.4,2549.3,11.32256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354269996,1.3386,2549.4,2549.3,10.18435]
["bitfinex-derivatives","ETHF0:USTF0",1747354270196,0.08585292,2549.6,2549.5,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1747354270498,0.08585292,2549.6,2549.5,2.70684371]
["bitfinex-derivatives","ETHF0:USTF0",1747354270702,0.08585292,2549.6,2549.5,5.13036371]
["bitfinex-derivatives","ETHF0:USTF0",1747354270901,0.08585292,2549.6,2549.5,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354271101,0.08585292,2549.6,2549.5,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1747354271298,5.87010292,2549.6,2549.5,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1747354271492,0.78438,2549.2,2549.1,18.902]
["bitfinex-derivatives","ETHF0:USTF0",1747354271694,3.2078,2549.4,2548.9,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1747354271900,3.2078,2549.4,2548.7,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1747354271901,0.7845,2548.8,2548.7,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1747354272396,0.78456,2548.6,2548.5,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1747354272701,3.2078,2548.6,2548.5,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1747354272901,1.3386,2548.7,2548.5,14.58736371]
["bitfinex-derivatives","ETHF0:USTF0",1747354273113,1.3386,2548.7,2548.6,2.70712371]
["bitfinex-derivatives","ETHF0:USTF0",1747354273406,0.6565,2549.1,2548.6,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354273598,2.06735,2549.0,2548.7,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354273794,0.78447,2548.9,2548.8,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1747354274000,2.06737,2548.9,2548.8,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1747354274206,1.2829,2548.9,2548.8,12.17306371]
["bitfinex-derivatives","ETHF0:USTF0",1747354274502,3.2078,2549.1,2549.0,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1747354274807,1.2829,2549.5,2549.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1747354275008,1.2829,2549.5,2549.4,24.87367371]
["bitfinex-derivatives","ETHF0:USTF0",1747354275200,0.08585292,2549.6,2549.5,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1747354275402,0.08585292,2549.6,2549.5,4.01184371]
["bitfinex-derivatives","ETHF0:USTF0",1747354276105,0.08585292,2549.6,2549.5,6.89584371]
["bitfinex-derivatives","ETHF0:USTF0",1747354276403,2.92e-06,2549.6,2549.5,6.89584371]
["bitfinex-derivatives","ETHF0:USTF0",1747354276906,2.92e-06,2549.6,2549.5,7.57934371]
["bitfinex-derivatives","ETHF0:USTF0",1747354277107,2.92e-06,2549.6,2549.5,12.57934371]
["bitfinex-derivatives","ETHF0:USTF0",1747354278204,2.92e-06,2549.6,2549.5,17.04434371]
["bitfinex-derivatives","ETHF0:USTF0",1747354278402,2.92e-06,2549.6,2549.5,22.04434371]
["bitfinex-derivatives","ETHF0:USTF0",1747354278799,2.92e-06,2549.6,2549.5,22.12504371]
["bitfinex-derivatives","ETHF0:USTF0",1747354279306,2.92e-06,2549.6,2549.5,16.34584371]
["bitfinex-derivatives","ETHF0:USTF0",1747354279908,2.92e-06,2549.6,2549.5,21.34584371]
["bitfinex-derivatives","ETHF0:USTF0",1747354282912,2.92e-06,2549.6,2549.5,21.42734371]
["bitfinex-derivatives","ETHF0:USTF0",1747354283406,3.2078,2550.5,2550.0,1.96033]
["bitfinex-derivatives","ETHF0:USTF0",1747354283609,3.2078,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1747354283810,1.2819,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1747354284003,3.2078,2550.8,2550.7,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1747354284204,1.2819,2550.9,2550.7,19.65189]
["bitfinex-derivatives","ETHF0:USTF0",1747354284509,1.2819,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1747354284911,1.2819,2550.9,2550.8,5.91424371]
["bitfinex-derivatives","ETHF0:USTF0",1747354285207,1.2819,2550.9,2550.8,7.20464371]
["bitfinex-derivatives","ETHF0:USTF0",1747354285413,1.9804,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1747354285809,1.3136,2551.1,2551.0,2.70638371]
["bitfinex-derivatives","ETHF0:USTF0",1747354286113,0.97138848,2551.2,2551.1,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1747354286311,0.97138848,2551.2,2551.1,7.20455371]
["bitfinex-derivatives","ETHF0:USTF0",1747354286712,8.48e-06,2551.2,2551.1,12.20455371]
["bitfinex-derivatives","ETHF0:USTF0",1747354287815,8.48e-06,2552.1,2551.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1747354288008,8.48e-06,2552.1,2551.9,18.833]
["bitfinex-derivatives","ETHF0:USTF0",1747354288313,1.23620848,2552.1,2551.9,18.833]
["bitfinex-derivatives","ETHF0:USTF0",1747354288516,1.23620848,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1747354289021,1.23620848,2552.1,2552.0,2.70608371]
["bitfinex-derivatives","ETHF0:USTF0",1747354289310,8.48e-06,2552.1,2552.0,8.94998371]
["bitfinex-derivatives","ETHF0:USTF0",1747354289712,1.29382426,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1747354289913,1.29382426,2552.3,2552.2,5.91381371]
["bitfinex-derivatives","ETHF0:USTF0",1747354290111,1.29382426,2552.3,2552.2,10.91381371]
["bitfinex-derivatives","ETHF0:USTF0",1747354290312,1.61542048,2552.6,2552.5,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1747354290514,1.61542048,2552.6,2552.5,24.72872371]
["bitfinex-derivatives","ETHF0:USTF0",1747354291315,2.6157,2553.0,2552.6,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1747354291611,2.6157,2553.0,2552.8,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354291816,0.78326,2552.9,2552.6,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354292015,1.326,2552.8,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354292210,1.326,2552.8,2552.7,18.792]
["bitfinex-derivatives","ETHF0:USTF0",1747354293119,1.326,2552.8,2552.1,40.162]
["bitfinex-derivatives","ETHF0:USTF0",1747354293120,9.5338,2552.8,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354293318,0.78339,2552.4,2552.3,18.777]
["bitfinex-derivatives","ETHF0:USTF0",1747354293818,5.78339,2552.4,2552.3,18.777]
["bitfinex-derivatives","ETHF0:USTF0",1747354294314,5.78339,2552.4,2551.9,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1747354294315,0.78352,2552.0,2551.9,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1747354294519,0.6702,2552.3,2551.7,10.09159]
["bitfinex-derivatives","ETHF0:USTF0",1747354294718,0.78353,2552.0,2551.7,10.09159]
["bitfinex-derivatives","ETHF0:USTF0",1747354295016,0.78355,2551.9,2551.8,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1747354295218,3.2078,2552.1,2551.8,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1747354295409,3.2078,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1747354295606,3.2078,2552.1,2552.0,2.70608371]
["bitfinex-derivatives","ETHF0:USTF0",1747354295821,0.6425,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1747354296024,0.6425,2552.2,2552.1,12.63486371]
["bitfinex-derivatives","ETHF0:USTF0",1747354296222,0.6425,2552.2,2552.1,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1747354296517,1.42595,2552.2,2552.1,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1747354297020,0.6425,2552.2,2552.1,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1747354297516,2.65925,2552.2,2552.1,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1747354297717,1.8758,2552.2,2552.1,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1747354297919,1.8758,2552.2,2552.1,10.25148]
["bitfinex-derivatives","ETHF0:USTF0",1747354298116,3.2078,2552.7,2552.1,11.39056371]
["bitfinex-derivatives","ETHF0:USTF0",1747354298323,0.08585292,2552.8,2552.5,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354298624,0.08585292,2552.8,2552.7,5.91366371]
["bitfinex-derivatives","ETHF0:USTF0",1747354298814,0.08585292,2552.8,2552.7,15.38066371]
["bitfinex-derivatives","ETHF0:USTF0",1747354299208,0.08585292,2552.8,2552.7,12.17286371]
["bitfinex-derivatives","ETHF0:USTF0",1747354299519,0.08585292,2552.8,2552.7,15.38066371]
["bitfinex-derivatives","ETHF0:USTF0",1747354300622,1.9324,2553.5,2552.7,20.38066371]
["bitfinex-derivatives","ETHF0:USTF0",1747354300914,1.9324,2553.5,2553.1,5.13036371]
["bitfinex-derivatives","ETHF0:USTF0",1747354301120,1.9324,2553.5,2553.2,20.76004]
["bitfinex-derivatives","ETHF0:USTF0",1747354301418,1.2854,2554.0,2553.4,5.13036371]
["bitfinex-derivatives","ETHF0:USTF0",1747354301622,1.2854,2554.0,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354301815,1.2854,2554.0,2553.9,18.74]
["bitfinex-derivatives","ETHF0:USTF0",1747354302017,1.2854,2554.0,2553.9,19.52293]
["bitfinex-derivatives","ETHF0:USTF0",1747354302319,1.2854,2554.0,2553.9,21.90046371]
["bitfinex-derivatives","ETHF0:USTF0",1747354302521,1.2854,2554.0,2553.9,19.9779]
["bitfinex-derivatives","ETHF0:USTF0",1747354302717,1.2854,2554.0,2553.9,20.76083]
["bitfinex-derivatives","ETHF0:USTF0",1747354303021,1.2854,2554.0,2553.9,22.68339371]
["bitfinex-derivatives","ETHF0:USTF0",1747354303218,1.2854,2554.0,2553.9,19.9779]
["bitfinex-derivatives","ETHF0:USTF0",1747354303523,1.2854,2554.0,2553.9,20.76083]
["bitfinex-derivatives","ETHF0:USTF0",1747354303718,1.2854,2554.0,2553.9,22.68339371]
["bitfinex-derivatives","ETHF0:USTF0",1747354303917,1.2854,2554.0,2553.9,21.90046371]
["bitfinex-derivatives","ETHF0:USTF0",1747354304119,1.2854,2554.0,2553.9,22.68339371]
["bitfinex-derivatives","ETHF0:USTF0",1747354304321,1.2854,2554.0,2553.9,21.90046371]
["bitfinex-derivatives","ETHF0:USTF0",1747354304522,1.2854,2554.0,2553.9,21.44549371]
["bitfinex-derivatives","ETHF0:USTF0",1747354304719,1.2854,2554.0,2553.9,20.66256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354304920,1.2854,2554.0,2553.9,21.44549371]
["bitfinex-derivatives","ETHF0:USTF0",1747354305219,1.2854,2554.0,2553.9,22.79519371]
["bitfinex-derivatives","ETHF0:USTF0",1747354306025,1.2854,2554.0,2553.9,22.32597061]
["bitfinex-derivatives","ETHF0:USTF0",1747354306723,1.29,2554.3,2553.8,3.99075]
["bitfinex-derivatives","ETHF0:USTF0",1747354306919,1.2306,2553.9,2553.8,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1747354307320,1.2306,2553.9,2553.8,2.70552371]
["bitfinex-derivatives","ETHF0:USTF0",1747354308531,1.29,2554.3,2553.8,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354308729,1.29,2554.3,2554.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1747354308931,1.29,2554.3,2554.2,19.60884]
["bitfinex-derivatives","ETHF0:USTF0",1747354309620,1.29,2554.3,2554.2,18.826]
["bitfinex-derivatives","ETHF0:USTF0",1747354309826,8.37851,2554.3,2554.2,18.826]
["bitfinex-derivatives","ETHF0:USTF0",1747354310025,8.37851,2554.3,2554.2,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1747354310524,2.5957,2554.3,2554.2,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1747354310928,8.37853,2554.3,2553.9,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1747354311127,3.2078,2554.1,2554.0,2.70545371]
["bitfinex-derivatives","ETHF0:USTF0",1747354311527,3.2078,2554.1,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1747354311730,3.2078,2554.1,2554.0,2.70545371]
["bitfinex-derivatives","ETHF0:USTF0",1747354311930,3.2078,2554.1,2553.8,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1747354312130,1.3057,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747354312829,1.3057,2554.0,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1747354313028,1.3057,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747354313231,1.3057,2554.0,2553.7,18.906]
["bitfinex-derivatives","ETHF0:USTF0",1747354313536,1.3057,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747354313731,1.3057,2554.0,2553.9,2.70549371]
["bitfinex-derivatives","ETHF0:USTF0",1747354313929,1.3057,2554.0,2553.9,2.04703]
["bitfinex-derivatives","ETHF0:USTF0",1747354314238,1.3057,2554.0,2553.7,18.906]
["bitfinex-derivatives","ETHF0:USTF0",1747354314533,1.3057,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747354315131,1.3057,2554.0,2553.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1747354315328,1.3057,2554.0,2553.9,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1747354315633,2.0886,2554.0,2553.9,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1747354315832,0.78296,2553.9,2553.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747354316033,3.2078,2553.4,2553.3,19.6731]
["bitfinex-derivatives","ETHF0:USTF0",1747354316234,3.2078,2553.4,2553.3,19.67312]
["bitfinex-derivatives","ETHF0:USTF0",1747354316824,3.9909,2553.4,2553.2,18.905]
["bitfinex-derivatives","ETHF0:USTF0",1747354317029,0.78316,2553.2,2552.9,18.918]
["bitfinex-derivatives","ETHF0:USTF0",1747354317226,4.536,2553.1,2552.9,18.918]
["bitfinex-derivatives","ETHF0:USTF0",1747354317632,0.78321,2553.0,2552.9,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1747354317935,2.11141,2553.0,2552.9,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1747354318142,6.3282,2553.0,2552.9,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1747354318336,1.3282,2553.0,2552.9,10.19524]
["bitfinex-derivatives","ETHF0:USTF0",1747354318536,1.3282,2553.0,2552.9,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1747354318834,7.11141,2553.0,2552.9,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1747354319435,6.3282,2553.0,2552.2,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1747354319736,1.3282,2553.0,2552.9,2.70580371]
["bitfinex-derivatives","ETHF0:USTF0",1747354319937,1.3282,2553.0,2552.9,21.62680371]
["bitfinex-derivatives","ETHF0:USTF0",1747354320138,1.3282,2553.0,2552.9,19.70424]
["bitfinex-derivatives","ETHF0:USTF0",1747354320335,3.2078,2553.2,2553.1,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1747354320639,3.2078,2553.2,2552.9,18.921]
["bitfinex-derivatives","ETHF0:USTF0",1747354320838,1.2249,2553.1,2553.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1747354321141,1.2249,2553.1,2552.9,18.921]
["bitfinex-derivatives","ETHF0:USTF0",1747354321633,1.2249,2553.1,2553.0,2.70577371]
["bitfinex-derivatives","ETHF0:USTF0",1747354321832,3.2078,2553.2,2553.1,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1747354322035,1.2691,2553.4,2553.0,3.21346371]
["bitfinex-derivatives","ETHF0:USTF0",1747354322231,1.2691,2553.4,2553.1,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1747354322430,1.2691,2553.4,2553.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747354322640,1.2691,2553.4,2553.2,3.21346371]
["bitfinex-derivatives","ETHF0:USTF0",1747354322840,1.2691,2553.4,2553.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747354323537,0.6429,2553.8,2553.3,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354323840,3.29365292,2553.9,2553.7,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354324045,4.07659292,2553.9,2553.8,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747354324235,3.29365292,2553.9,2553.8,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747354324549,4.07658292,2553.9,2553.8,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747354324746,5.33023,2553.9,2553.8,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747354324937,0.78306,2553.5,2553.4,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1747354325139,3.99086,2553.5,2553.4,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1747354325643,1.3395,2553.9,2553.4,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1747354325840,2.12243,2553.9,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1747354326142,0.78298,2553.8,2553.5,4.03329371]
["bitfinex-derivatives","ETHF0:USTF0",1747354326339,1.3395,2553.9,2553.5,3.25026371]
["bitfinex-derivatives","ETHF0:USTF0",1747354326542,0.78306,2553.5,2553.4,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1747354327438,2.08426,2553.5,2553.4,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1747354327639,1.3012,2553.5,2553.4,21.60565371]
["bitfinex-derivatives","ETHF0:USTF0",1747354327940,1.3048,2553.6,2553.4,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1747354328141,1.3012,2553.5,2553.4,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1747354328438,2.08426,2553.5,2553.4,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1747354328840,7.08426,2553.5,2553.4,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1747354329039,7.08426,2553.5,2553.1,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1747354329040,0.78315,2553.2,2553.1,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1747354329344,3.99095,2553.2,2553.1,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1747354329645,3.2078,2553.2,2553.1,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1747354329943,3.29365292,2553.2,2553.1,10.25018]
["bitfinex-derivatives","ETHF0:USTF0",1747354330143,4.59485292,2553.2,2553.1,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1747354330342,4.59485292,2553.2,2552.8,40.26026]
["bitfinex-derivatives","ETHF0:USTF0",1747354330546,4.59485292,2553.2,2552.8,2.70581371]
["bitfinex-derivatives","ETHF0:USTF0",1747354330840,4.59485292,2553.2,2552.8,3.25686371]
["bitfinex-derivatives","ETHF0:USTF0",1747354331038,3.2078,2552.9,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1747354331341,3.2078,2552.9,2552.8,2.11757]
["bitfinex-derivatives","ETHF0:USTF0",1747354331533,3.29365292,2553.2,2553.1,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1747354331738,3.29365292,2553.2,2553.1,12.14374371]
["bitfinex-derivatives","ETHF0:USTF0",1747354332141,0.08585292,2553.2,2553.1,12.14374371]
["bitfinex-derivatives","ETHF0:USTF0",1747354334545,0.08585292,2553.2,2553.1,11.36056371]
["bitfinex-derivatives","ETHF0:USTF0",1747354335143,0.86900292,2553.2,2553.1,11.36056371]
["bitfinex-derivatives","ETHF0:USTF0",1747354335341,0.86900292,2553.2,2553.1,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1747354335545,3.29365292,2553.2,2552.7,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1747354335748,0.08585292,2553.2,2553.1,5.91354371]
["bitfinex-derivatives","ETHF0:USTF0",1747354336049,0.08585292,2553.2,2553.1,15.34254371]
["bitfinex-derivatives","ETHF0:USTF0",1747354336253,1.2677,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1747354336451,3.8361,2554.0,2553.7,20.76456371]
["bitfinex-derivatives","ETHF0:USTF0",1747354336645,3.2078,2554.0,2553.9,2.70549371]
["bitfinex-derivatives","ETHF0:USTF0",1747354336846,3.2078,2554.0,2553.9,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354337045,3.2078,2554.0,2553.8,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1747354337247,3.2078,2554.0,2553.9,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354337640,4.4353,2554.3,2554.1,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1747354337953,3.2078,2554.3,2554.2,10.6406]
["bitfinex-derivatives","ETHF0:USTF0",1747354338245,1.2275,2554.5,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1747354338446,1.2275,2554.5,2554.3,3.93094371]
["bitfinex-derivatives","ETHF0:USTF0",1747354338757,1.9414118,2554.6,2554.4,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354338943,1.2879118,2554.6,2554.5,3.93091371]
["bitfinex-derivatives","ETHF0:USTF0",1747354339849,1.2879118,2554.6,2554.5,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1747354340050,1.2879118,2554.6,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354340244,1.2879118,2554.6,2554.4,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354340451,1.2879118,2554.6,2554.4,2.70532371]
["bitfinex-derivatives","ETHF0:USTF0",1747354340657,1.2879118,2554.6,2554.5,2.08695]
["bitfinex-derivatives","ETHF0:USTF0",1747354341249,1.2879118,2554.6,2554.5,4.00951371]
["bitfinex-derivatives","ETHF0:USTF0",1747354341452,3.2078,2554.9,2554.5,3.22676371]
["bitfinex-derivatives","ETHF0:USTF0",1747354341641,3.2078,2554.9,2554.7,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1747354341845,3.2078,2554.9,2554.8,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747354342246,3.2078,2554.9,2554.8,2.08686]
["bitfinex-derivatives","ETHF0:USTF0",1747354342746,3.2078,2554.9,2554.8,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747354342948,3.2078,2554.9,2554.6,18.789]
["bitfinex-derivatives","ETHF0:USTF0",1747354343150,1.2388,2554.8,2554.6,18.789]
["bitfinex-derivatives","ETHF0:USTF0",1747354344253,2.02147,2554.8,2554.6,20.1333]
["bitfinex-derivatives","ETHF0:USTF0",1747354344452,1.2388,2554.8,2554.6,18.789]
["bitfinex-derivatives","ETHF0:USTF0",1747354344653,2.02147,2554.8,2554.6,18.789]
["bitfinex-derivatives","ETHF0:USTF0",1747354345359,1.2388,2554.8,2554.7,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1747354345554,1.2388,2554.8,2554.6,19.5717]
["bitfinex-derivatives","ETHF0:USTF0",1747354345950,1.2388,2554.8,2554.6,10.1857]
["bitfinex-derivatives","ETHF0:USTF0",1747354346151,2.02146,2554.8,2554.6,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1747354346753,0.78269,2554.7,2554.6,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1747354346955,1.2968,2554.7,2554.3,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1747354347151,3.2078,2554.5,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354347453,3.2078,2553.8,2553.6,21.91126371]
["bitfinex-derivatives","ETHF0:USTF0",1747354347659,3.2078,2553.8,2553.6,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747354347855,1.2968,2553.7,2553.5,18.744]
["bitfinex-derivatives","ETHF0:USTF0",1747354348058,0.78302,2553.6,2553.3,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747354348250,4.5046,2553.5,2552.9,20.03336361]
["bitfinex-derivatives","ETHF0:USTF0",1747354348453,3.2078,2553.1,2552.9,20.81658361]
["bitfinex-derivatives","ETHF0:USTF0",1747354348654,3.2078,2553.1,2553.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1747354348854,3.2078,2553.1,2552.9,20.81658361]
["bitfinex-derivatives","ETHF0:USTF0",1747354349161,1.2375,2553.0,2552.9,10.68036361]
["bitfinex-derivatives","ETHF0:USTF0",1747354349363,2.02071,2553.0,2552.9,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1747354349557,1.2375,2553.0,2552.9,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1747354349761,2.02071,2553.0,2552.9,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1747354349964,1.2375,2553.0,2552.9,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1747354350466,3.2078,2553.1,2552.9,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1747354350651,1.2375,2553.0,2552.9,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1747354350852,1.2375,2553.0,2552.9,10.6938]
["bitfinex-derivatives","ETHF0:USTF0",1747354351164,3.2078,2553.1,2553.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1747354351360,3.2078,2553.4,2553.3,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1747354351658,3.2078,2553.4,2553.1,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1747354351862,0.78313,2553.3,2553.1,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1747354352063,0.78315,2553.2,2553.1,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1747354352258,2.11713,2553.3,2553.1,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1747354352464,1.334,2553.3,2553.1,12.02674371]
["bitfinex-derivatives","ETHF0:USTF0",1747354352863,1.334,2553.3,2553.1,11.24356371]
["bitfinex-derivatives","ETHF0:USTF0",1747354353168,0.78315,2553.2,2553.1,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1747354353356,0.78318,2553.1,2553.0,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1747354353561,0.78321,2553.0,2552.9,18.747]
["bitfinex-derivatives","ETHF0:USTF0",1747354353866,2.11721,2553.0,2552.9,18.747]
["bitfinex-derivatives","ETHF0:USTF0",1747354354369,2.11721,2553.0,2552.9,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1747354354763,0.78331,2552.7,2552.5,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1747354354968,1.334,2553.0,2552.5,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1747354355169,1.2298,2552.6,2552.5,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1747354355369,1.2298,2552.6,2552.5,10.6262]
["bitfinex-derivatives","ETHF0:USTF0",1747354355569,2.01313,2552.6,2552.5,10.6262]
["bitfinex-derivatives","ETHF0:USTF0",1747354355778,1.2298,2552.6,2552.5,10.6262]
["bitfinex-derivatives","ETHF0:USTF0",1747354356071,0.6366,2552.9,2552.5,12.54876371]
["bitfinex-derivatives","ETHF0:USTF0",1747354356270,3.8403,2553.0,2552.8,2.70581371]
["bitfinex-derivatives","ETHF0:USTF0",1747354356472,3.8403,2553.0,2552.9,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1747354357071,3.2078,2553.0,2552.9,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1747354357374,3.99101,2553.0,2552.9,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1747354357571,4.4376,2553.0,2552.9,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1747354357769,5.22081,2553.0,2552.9,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1747354357970,4.4376,2553.0,2552.9,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1747354358273,5.22081,2553.0,2552.9,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1747354359272,4.4376,2553.0,2552.9,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1747354359470,3.2078,2553.0,2552.9,3.92900371]
["bitfinex-derivatives","ETHF0:USTF0",1747354360477,3.2078,2553.0,2552.9,3.14576371]
["bitfinex-derivatives","ETHF0:USTF0",1747354360667,3.2078,2553.0,2552.9,3.92900371]
["bitfinex-derivatives","ETHF0:USTF0",1747354363072,1.3393,2553.2,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1747354363373,1.3393,2553.2,2553.1,3.93024371]
["bitfinex-derivatives","ETHF0:USTF0",1747354363575,0.86897292,2553.3,2553.1,12.55206371]
["bitfinex-derivatives","ETHF0:USTF0",1747354363775,0.86897292,2553.3,2553.2,3.14706371]
["bitfinex-derivatives","ETHF0:USTF0",1747354363967,0.86897292,2553.3,2553.1,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1747354363968,0.78315,2553.2,2553.1,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1747354364273,0.78327,2552.8,2552.7,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1747354364472,3.99107,2552.8,2552.7,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1747354364677,3.2078,2552.8,2552.7,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1747354365074,3.99107,2552.8,2552.7,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1747354365272,1.3076,2552.8,2552.7,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1747354365476,3.29365292,2553.3,2553.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1747354366681,0.08585292,2553.3,2553.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1747354367071,0.08585292,2553.3,2553.2,12.11071371]
["bitfinex-derivatives","ETHF0:USTF0",1747354367272,0.08585292,2553.3,2553.2,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1747354367479,0.08585292,2553.3,2553.2,10.18815]
["bitfinex-derivatives","ETHF0:USTF0",1747354368381,0.08585292,2553.3,2553.2,12.11071371]
["bitfinex-derivatives","ETHF0:USTF0",1747354369582,3.29365292,2553.3,2553.2,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1747354370083,3.29365292,2553.3,2553.2,9.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747354370284,4.52995292,2553.3,2553.2,10.6275]
["bitfinex-derivatives","ETHF0:USTF0",1747354370587,4.52995292,2553.3,2553.2,9.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747354371381,3.29365292,2553.3,2553.2,10.07695]
["bitfinex-derivatives","ETHF0:USTF0",1747354371582,3.29365292,2553.3,2553.2,11.99951371]
["bitfinex-derivatives","ETHF0:USTF0",1747354373089,4.07677292,2553.3,2553.2,9.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747354373284,4.54755292,2553.3,2553.2,9.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747354373690,0.08585292,2553.3,2553.2,11.99951371]
["bitfinex-derivatives","ETHF0:USTF0",1747354374890,0.86897292,2553.3,2553.2,9.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747354375088,0.08585292,2553.3,2553.2,10.07695]
["bitfinex-derivatives","ETHF0:USTF0",1747354375588,1.33975292,2553.3,2553.2,10.07695]
["bitfinex-derivatives","ETHF0:USTF0",1747354375786,0.08585292,2553.3,2553.2,11.99951371]
["bitfinex-derivatives","ETHF0:USTF0",1747354376888,0.86897292,2553.3,2553.2,9.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747354377093,4.07677292,2553.3,2553.2,9.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747354377787,0.78324,2552.9,2552.8,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1747354378197,5.0,2552.9,2552.1,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1747354378392,0.78338,2552.5,2552.3,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354378586,4.4792,2552.4,2552.1,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1747354378803,4.4792,2552.4,2552.1,10.01947]
["bitfinex-derivatives","ETHF0:USTF0",1747354378804,0.78344,2552.3,2552.1,10.01947]
["bitfinex-derivatives","ETHF0:USTF0",1747354378984,1.2714,2552.2,2552.1,10.01947]
["bitfinex-derivatives","ETHF0:USTF0",1747354379192,1.2714,2552.2,2552.1,11.29477]
["bitfinex-derivatives","ETHF0:USTF0",1747354379988,3.2078,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1747354380187,3.2078,2552.4,2552.3,2.70598371]
["bitfinex-derivatives","ETHF0:USTF0",1747354380390,3.2078,2552.4,2552.3,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354380794,3.2078,2552.4,2552.3,2.70598371]
["bitfinex-derivatives","ETHF0:USTF0",1747354381196,3.2078,2552.4,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1747354381490,3.2078,2552.4,2552.3,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354381893,3.2078,2552.4,2552.3,2.70598371]
["bitfinex-derivatives","ETHF0:USTF0",1747354382089,3.2078,2552.4,2552.3,3.98128371]
["bitfinex-derivatives","ETHF0:USTF0",1747354382286,3.2078,2553.1,2552.3,8.19786371]
["bitfinex-derivatives","ETHF0:USTF0",1747354382491,4.4307,2553.1,2552.4,2.61929]
["bitfinex-derivatives","ETHF0:USTF0",1747354382694,0.6744,2553.2,2553.1,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1747354382894,1.30875292,2553.3,2553.1,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354383195,0.78318,2553.1,2553.0,18.472]
["bitfinex-derivatives","ETHF0:USTF0",1747354383495,3.2078,2553.1,2552.4,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1747354383693,1.8973,2553.0,2552.7,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354383890,2.68053,2553.0,2552.8,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354384096,1.8973,2553.0,2552.9,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354384698,2.68051,2553.0,2552.9,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354385295,3.2078,2553.1,2553.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1747354385499,3.2078,2553.1,2553.0,3.97217371]
["bitfinex-derivatives","ETHF0:USTF0",1747354385691,1.2606,2553.4,2553.3,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1747354385900,1.2606,2553.4,2553.3,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354386099,1.2606,2553.4,2553.2,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1747354386400,1.2606,2553.4,2553.3,3.18896371]
["bitfinex-derivatives","ETHF0:USTF0",1747354386701,2.04369,2553.4,2553.3,3.18896371]
["bitfinex-derivatives","ETHF0:USTF0",1747354386906,2.04369,2553.4,2553.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1747354387198,1.2606,2553.4,2553.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1747354387395,2.04369,2553.4,2553.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1747354387601,1.2606,2553.4,2553.2,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354387797,3.99094,2553.3,2553.2,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354388300,3.2078,2553.3,2553.0,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1747354388489,1.2269,2553.2,2553.1,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354388997,3.2078,2553.3,2553.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1747354389197,1.2269,2553.6,2553.2,3.15166371]
["bitfinex-derivatives","ETHF0:USTF0",1747354389399,3.2078,2553.7,2553.6,2.70558371]
["bitfinex-derivatives","ETHF0:USTF0",1747354389595,5.0873,2554.0,2553.6,11.15956371]
["bitfinex-derivatives","ETHF0:USTF0",1747354389801,0.64984022,2554.2,2553.6,11.15956371]
["bitfinex-derivatives","ETHF0:USTF0",1747354389802,0.64984022,2554.2,2553.9,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354390000,0.64984022,2554.2,2554.0,2.70546371]
["bitfinex-derivatives","ETHF0:USTF0",1747354390191,0.64984022,2554.2,2554.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1747354390396,0.64984022,2554.2,2554.1,21.17443371]
["bitfinex-derivatives","ETHF0:USTF0",1747354391802,0.64984022,2554.2,2554.1,20.39156371]
["bitfinex-derivatives","ETHF0:USTF0",1747354392103,4.64048022,2554.2,2554.1,18.469]
["bitfinex-derivatives","ETHF0:USTF0",1747354392296,8.85764022,2554.2,2553.7,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1747354392496,0.78296,2553.8,2553.7,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1747354392697,3.2078,2553.9,2553.3,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1747354392898,3.2078,2553.6,2553.2,18.465]
["bitfinex-derivatives","ETHF0:USTF0",1747354393100,0.78307,2553.5,2553.3,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354393296,1.3308,2553.5,2553.3,2.70566371]
["bitfinex-derivatives","ETHF0:USTF0",1747354393501,1.3308,2553.5,2553.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1747354393806,1.3308,2553.5,2553.4,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1747354394202,1.3308,2553.5,2553.3,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1747354394399,0.78309,2553.4,2553.3,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1747354394606,0.78312,2553.3,2553.2,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1747354394796,5.28712,2553.3,2553.2,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1747354395302,4.504,2553.3,2553.2,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1747354396703,5.28712,2553.3,2553.2,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1747354397405,0.78318,2553.1,2553.0,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1747354397596,0.78318,2553.1,2552.6,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1747354397597,4.504,2553.3,2552.6,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1747354397797,0.78333,2552.6,2552.3,1.9016399]
["bitfinex-derivatives","ETHF0:USTF0",1747354398002,3.99113,2552.6,2552.3,1.9016399]
["bitfinex-derivatives","ETHF0:USTF0",1747354398203,8.99113,2552.6,2552.3,1.9016399]
["bitfinex-derivatives","ETHF0:USTF0",1747354398400,8.99113,2552.6,2551.8,3.99991972]
["bitfinex-derivatives","ETHF0:USTF0",1747354398401,17.4348,2552.6,2551.8,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1747354398600,0.78355,2551.9,2551.8,11.15856371]
["bitfinex-derivatives","ETHF0:USTF0",1747354398800,0.78353,2552.0,2551.8,11.15856371]
["bitfinex-derivatives","ETHF0:USTF0",1747354399000,0.78355,2551.9,2551.8,12.49366371]
["bitfinex-derivatives","ETHF0:USTF0",1747354399209,0.78355,2551.9,2551.8,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1747354400409,2.06974,2552.0,2551.8,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1747354400806,0.78355,2551.9,2551.8,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1747354401205,1.2862,2552.0,2551.8,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1747354401504,2.06972,2552.0,2551.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1747354402005,1.2862,2552.0,2551.9,2.11655]
["bitfinex-derivatives","ETHF0:USTF0",1747354402209,1.2862,2552.0,2551.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1747354402597,1.2862,2552.0,2551.9,2.11655]
["bitfinex-derivatives","ETHF0:USTF0",1747354402798,3.2078,2552.1,2551.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1747354403008,0.78355,2551.9,2551.8,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1747354403509,2.10983,2552.0,2551.8,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1747354403707,3.2078,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1747354403911,3.2078,2552.1,2552.0,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354404104,3.2078,2552.1,2552.0,3.23366371]
["bitfinex-derivatives","ETHF0:USTF0",1747354404312,3.99128,2552.1,2552.0,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354404606,0.78355,2551.9,2551.8,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1747354404812,1.3047,2552.0,2551.9,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354405013,2.08822,2552.0,2551.9,3.23366371]
["bitfinex-derivatives","ETHF0:USTF0",1747354405208,3.2078,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1747354405404,3.2078,2552.1,2552.0,2.09462]
["bitfinex-derivatives","ETHF0:USTF0",1747354405605,3.99128,2552.1,2552.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747354406100,3.2078,2552.1,2552.0,2.09462]
["bitfinex-derivatives","ETHF0:USTF0",1747354406512,3.2078,2552.1,2552.0,4.01718371]
["bitfinex-derivatives","ETHF0:USTF0",1747354406717,3.8272,2552.5,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1747354406905,3.8272,2552.5,2552.0,12.45966371]
["bitfinex-derivatives","ETHF0:USTF0",1747354406906,3.2078,2552.5,2552.4,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354407105,3.99116,2552.5,2552.4,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354407804,3.99116,2552.5,2552.0,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1747354407805,0.78342,2552.4,2552.0,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1747354408013,3.2078,2552.2,2552.1,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1747354408407,3.2078,2552.2,2552.1,3.17706371]
["bitfinex-derivatives","ETHF0:USTF0",1747354409111,3.2078,2552.2,2552.1,3.96054371]
["bitfinex-derivatives","ETHF0:USTF0",1747354409914,3.2078,2552.2,2552.1,3.17706371]
["bitfinex-derivatives","ETHF0:USTF0",1747354410110,3.99125,2552.2,2552.1,3.17706371]
["bitfinex-derivatives","ETHF0:USTF0",1747354410312,3.2078,2552.2,2552.1,3.17706371]
["bitfinex-derivatives","ETHF0:USTF0",1747354410811,1.2825,2553.0,2552.1,3.17706371]
["bitfinex-derivatives","ETHF0:USTF0",1747354410812,3.2078,2552.6,2552.5,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1747354411018,3.99113,2552.6,2552.5,18.453]
["bitfinex-derivatives","ETHF0:USTF0",1747354411313,3.2078,2552.6,2552.5,20.37556371]
["bitfinex-derivatives","ETHF0:USTF0",1747354411516,3.2078,2552.6,2552.5,21.15892371]
["bitfinex-derivatives","ETHF0:USTF0",1747354412215,3.2078,2552.6,2552.5,22.49432371]
["bitfinex-derivatives","ETHF0:USTF0",1747354412609,3.2078,2552.6,2552.5,21.71096371]
["bitfinex-derivatives","ETHF0:USTF0",1747354412809,3.99113,2552.6,2552.5,21.71096371]
["bitfinex-derivatives","ETHF0:USTF0",1747354413620,3.2078,2552.6,2552.5,22.49432371]
["bitfinex-derivatives","ETHF0:USTF0",1747354415416,3.2078,2552.9,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1747354415812,3.2078,2553.3,2552.8,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354416121,3.2078,2553.3,2553.2,2.70571371]
["bitfinex-derivatives","ETHF0:USTF0",1747354416423,3.2078,2553.3,2553.2,21.15471371]
["bitfinex-derivatives","ETHF0:USTF0",1747354416620,0.78307,2553.5,2553.2,21.15471371]
["bitfinex-derivatives","ETHF0:USTF0",1747354416819,0.78307,2553.5,2553.4,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354417125,3.85764022,2553.6,2553.4,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354417323,1.2856,2553.5,2552.8,18.448]
["bitfinex-derivatives","ETHF0:USTF0",1747354417626,0.78323,2553.0,2552.8,20.37056371]
["bitfinex-derivatives","ETHF0:USTF0",1747354417816,0.78331,2552.7,2552.4,18.447]
["bitfinex-derivatives","ETHF0:USTF0",1747354418017,2.15480292,2552.6,2552.5,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354418319,5.36258292,2552.6,2552.3,10.0114]
["bitfinex-derivatives","ETHF0:USTF0",1747354418514,5.36258292,2552.6,2552.4,3.26696371]
["bitfinex-derivatives","ETHF0:USTF0",1747354418717,4.57925292,2552.6,2552.4,3.26696371]
["bitfinex-derivatives","ETHF0:USTF0",1747354419023,5.36260292,2552.6,2552.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747354419627,0.78336,2552.5,2552.3,18.447]
["bitfinex-derivatives","ETHF0:USTF0",1747354419927,1.2647,2552.4,2552.3,18.447]
["bitfinex-derivatives","ETHF0:USTF0",1747354420125,1.2647,2552.4,2552.3,19.23042]
["bitfinex-derivatives","ETHF0:USTF0",1747354420424,3.29365292,2552.6,2552.3,20.36956371]
["bitfinex-derivatives","ETHF0:USTF0",1747354420725,3.29365292,2552.6,2552.4,3.94054371]
["bitfinex-derivatives","ETHF0:USTF0",1747354421028,4.07698292,2552.6,2552.4,3.15716371]
["bitfinex-derivatives","ETHF0:USTF0",1747354421325,0.78336,2552.5,2552.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1747354421520,2.04806,2552.5,2552.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1747354421719,2.04806,2552.5,2552.3,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1747354421919,2.04806,2552.5,2552.4,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354422119,0.78339,2552.4,2552.3,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1747354422326,3.35229,2552.4,2552.3,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1747354422526,0.78352,2552.0,2551.9,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1747354422730,3.99132,2552.0,2551.9,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1747354423629,3.99132,2552.0,2551.9,11.15056371]
["bitfinex-derivatives","ETHF0:USTF0",1747354424130,3.99132,2552.0,2551.9,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1747354424430,8.2078,2552.0,2551.4,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1747354424728,0.78367,2551.5,2551.4,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1747354425127,2.05377,2551.5,2551.4,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1747354425727,3.2078,2551.6,2551.4,11.15056371]
["bitfinex-derivatives","ETHF0:USTF0",1747354425931,3.2078,2551.6,2551.5,4.03233371]
["bitfinex-derivatives","ETHF0:USTF0",1747354426130,3.2078,2551.9,2551.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1747354426431,3.2078,2551.9,2551.8,2.70614371]
["bitfinex-derivatives","ETHF0:USTF0",1747354428124,3.2078,2552.2,2551.8,2.70614371]
["bitfinex-derivatives","ETHF0:USTF0",1747354428322,3.99128,2552.2,2552.1,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354428928,3.2078,2552.2,2552.1,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354429230,0.7834,2552.4,2552.1,11.13656371]
["bitfinex-derivatives","ETHF0:USTF0",1747354429426,3.99125,2552.2,2552.1,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1747354429826,3.2078,2552.2,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1747354430026,4.4725,2552.1,2551.8,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354430229,0.78352,2552.0,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1747354430434,1.2647,2551.9,2551.8,2.70614371]
["bitfinex-derivatives","ETHF0:USTF0",1747354430732,1.2647,2551.9,2551.8,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354430932,1.2647,2551.9,2551.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1747354431229,0.78364,2551.7,2551.4,18.442]
["bitfinex-derivatives","ETHF0:USTF0",1747354431435,0.78361,2551.7,2551.6,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354431733,0.78364,2551.6,2551.4,18.442]
["bitfinex-derivatives","ETHF0:USTF0",1747354432130,3.2078,2551.7,2551.6,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354432934,3.2078,2551.7,2551.6,2.70620371]
["bitfinex-derivatives","ETHF0:USTF0",1747354433327,0.08585292,2551.9,2551.6,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354433529,0.08585292,2551.9,2551.8,2.70614371]
["bitfinex-derivatives","ETHF0:USTF0",1747354434236,0.08585292,2551.9,2551.8,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354434428,0.08585292,2551.9,2551.8,2.70614371]
["bitfinex-derivatives","ETHF0:USTF0",1747354434630,0.86941292,2551.9,2551.7,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1747354434829,0.86941292,2551.9,2551.7,3.21216371]
["bitfinex-derivatives","ETHF0:USTF0",1747354435133,0.78364,2551.6,2551.4,18.442]
["bitfinex-derivatives","ETHF0:USTF0",1747354435337,0.78364,2551.6,2551.5,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354435638,0.78367,2551.5,2551.4,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1747354436235,1.43665,2551.6,2551.4,10.0127]
["bitfinex-derivatives","ETHF0:USTF0",1747354436433,0.653,2551.6,2551.5,2.70623371]
["bitfinex-derivatives","ETHF0:USTF0",1747354436831,0.653,2551.6,2551.5,3.98203371]
["bitfinex-derivatives","ETHF0:USTF0",1747354437838,1.43664,2551.6,2551.5,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354438243,0.78367,2551.5,2551.4,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1747354438433,1.43666,2551.6,2551.4,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1747354438634,0.653,2551.6,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1747354439040,0.653,2551.6,2551.5,2.10527]
["bitfinex-derivatives","ETHF0:USTF0",1747354439541,0.653,2551.6,2551.5,3.24416371]
["bitfinex-derivatives","ETHF0:USTF0",1747354439937,0.653,2551.6,2551.5,4.02783371]
["bitfinex-derivatives","ETHF0:USTF0",1747354440437,1.43664,2551.6,2551.5,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354440634,3.9198,2551.7,2551.5,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354440835,3.2078,2551.7,2551.6,2.70620371]
["bitfinex-derivatives","ETHF0:USTF0",1747354441240,3.2078,2551.7,2551.6,7.70620371]
["bitfinex-derivatives","ETHF0:USTF0",1747354441436,0.08585292,2551.9,2551.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1747354441738,0.08585292,2551.9,2551.8,15.12094371]
["bitfinex-derivatives","ETHF0:USTF0",1747354442039,0.08585292,2551.9,2551.8,20.12094371]
["bitfinex-derivatives","ETHF0:USTF0",1747354442238,0.64984022,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1747354442443,0.64984022,2552.4,2552.3,21.12598371]
["bitfinex-derivatives","ETHF0:USTF0",1747354443643,0.64984022,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1747354443844,0.64984022,2552.5,2552.4,2.71019]
["bitfinex-derivatives","ETHF0:USTF0",1747354444037,0.64984022,2552.5,2552.4,9.63275371]
["bitfinex-derivatives","ETHF0:USTF0",1747354445645,1.13885955,2553.0,2552.9,2.70580371]
["bitfinex-derivatives","ETHF0:USTF0",1747354445850,1.3391,2553.7,2553.1,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1747354446038,1.3391,2553.7,2553.1,2.70574371]
["bitfinex-derivatives","ETHF0:USTF0",1747354446239,0.78304,2553.6,2553.1,2.70574371]
["bitfinex-derivatives","ETHF0:USTF0",1747354446538,1.3391,2553.7,2553.1,2.70574371]
["bitfinex-derivatives","ETHF0:USTF0",1747354447749,1.93869179,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1747354447953,1.93869179,2553.8,2553.7,20.33556371]
["bitfinex-derivatives","ETHF0:USTF0",1747354448245,1.93869179,2553.8,2553.7,18.413]
["bitfinex-derivatives","ETHF0:USTF0",1747354448446,1.2792,2553.9,2553.7,18.413]
["bitfinex-derivatives","ETHF0:USTF0",1747354448641,2.06216,2553.8,2553.7,18.413]
["bitfinex-derivatives","ETHF0:USTF0",1747354448846,1.2792,2553.8,2553.7,18.413]
["bitfinex-derivatives","ETHF0:USTF0",1747354449141,3.2078,2554.0,2553.7,20.33556371]
["bitfinex-derivatives","ETHF0:USTF0",1747354449445,0.78292,2554.0,2553.8,3.25446371]
["bitfinex-derivatives","ETHF0:USTF0",1747354449647,1.2982,2554.0,2553.8,3.16006371]
["bitfinex-derivatives","ETHF0:USTF0",1747354449845,0.6911,2554.1,2553.9,2.70548371]
["bitfinex-derivatives","ETHF0:USTF0",1747354450147,0.6911,2554.1,2554.0,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354451039,3.2078,2554.6,2554.0,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354451244,1.48838,2554.4,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1747354451550,1.2982,2554.3,2554.0,2.70545371]
["bitfinex-derivatives","ETHF0:USTF0",1747354452146,0.78284,2554.2,2554.0,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354452348,1.2982,2554.3,2554.0,2.70545371]
["bitfinex-derivatives","ETHF0:USTF0",1747354452844,1.2982,2554.3,2554.0,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354453050,4.506,2554.3,2554.0,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354453248,4.506,2554.3,2554.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1747354453449,3.2078,2554.3,2554.2,2.70540371]
["bitfinex-derivatives","ETHF0:USTF0",1747354453650,3.2078,2554.3,2554.2,21.10740371]
["bitfinex-derivatives","ETHF0:USTF0",1747354454153,3.2078,2554.3,2554.2,20.32456371]
["bitfinex-derivatives","ETHF0:USTF0",1747354454653,3.2078,2554.3,2554.2,21.10740371]
["bitfinex-derivatives","ETHF0:USTF0",1747354455548,0.6663,2554.7,2554.6,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1747354455748,0.6663,2554.7,2554.5,2.70530371]
["bitfinex-derivatives","ETHF0:USTF0",1747354456154,3.2078,2555.3,2555.1,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1747354456353,3.2078,2555.3,2555.1,11.89412371]
["bitfinex-derivatives","ETHF0:USTF0",1747354456752,1.2385,2555.2,2555.1,13.24912371]
["bitfinex-derivatives","ETHF0:USTF0",1747354458654,1.2385,2555.2,2555.1,12.46656371]
["bitfinex-derivatives","ETHF0:USTF0",1747354459149,1.2385,2555.2,2555.1,13.24912371]
["bitfinex-derivatives","ETHF0:USTF0",1747354459750,0.08585292,2555.2,2555.1,13.24912371]
["bitfinex-derivatives","ETHF0:USTF0",1747354461455,0.08585292,2555.2,2555.1,12.46656371]
["bitfinex-derivatives","ETHF0:USTF0",1747354461754,0.08585292,2555.2,2555.1,13.24912371]
["bitfinex-derivatives","ETHF0:USTF0",1747354461951,0.08585292,2555.2,2555.1,11.11156371]
["bitfinex-derivatives","ETHF0:USTF0",1747354462454,1.32665292,2555.2,2555.1,11.11156371]
["bitfinex-derivatives","ETHF0:USTF0",1747354463245,0.78256,2555.1,2555.0,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1747354463451,0.78265,2554.9,2554.6,19.1437]
["bitfinex-derivatives","ETHF0:USTF0",1747354463756,2.0234,2555.0,2554.9,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354464144,2.0234,2555.0,2554.8,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1747354464353,1.2408,2555.0,2554.9,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354464555,1.2408,2555.0,2554.9,2.70519371]
["bitfinex-derivatives","ETHF0:USTF0",1747354464951,1.2408,2555.0,2554.9,3.95779371]
["bitfinex-derivatives","ETHF0:USTF0",1747354465254,0.08585292,2555.2,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1747354465455,1.3098,2555.1,2555.0,2.03517]
["bitfinex-derivatives","ETHF0:USTF0",1747354465756,1.3098,2555.1,2555.0,11.21517]
["bitfinex-derivatives","ETHF0:USTF0",1747354465962,1.3098,2555.1,2555.0,13.13773371]
["bitfinex-derivatives","ETHF0:USTF0",1747354468459,0.08585292,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1747354468657,0.08585292,2555.2,2555.1,2.70512371]
["bitfinex-derivatives","ETHF0:USTF0",1747354469664,0.08585292,2555.2,2555.0,10.4326]
["bitfinex-derivatives","ETHF0:USTF0",1747354469958,1.2993,2555.1,2555.0,10.4326]
["bitfinex-derivatives","ETHF0:USTF0",1747354470352,1.2993,2555.1,2555.0,12.35516371]
["bitfinex-derivatives","ETHF0:USTF0",1747354470557,0.08585292,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1747354470753,0.08585292,2555.2,2555.1,2.70512371]
["bitfinex-derivatives","ETHF0:USTF0",1747354474253,0.08585292,2555.2,2555.1,5.91292371]
["bitfinex-derivatives","ETHF0:USTF0",1747354474656,3.2078,2555.8,2555.7,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1747354474864,3.2078,2555.8,2555.7,20.26656371]
["bitfinex-derivatives","ETHF0:USTF0",1747354475054,3.2078,2555.8,2555.7,18.344]
["bitfinex-derivatives","ETHF0:USTF0",1747354475257,2.0314,2555.9,2555.7,19.6251]
["bitfinex-derivatives","ETHF0:USTF0",1747354475457,2.0314,2555.9,2555.8,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1747354476057,2.0314,2555.9,2555.6,18.342]
["bitfinex-derivatives","ETHF0:USTF0",1747354476363,0.78238,2555.7,2555.6,18.342]
["bitfinex-derivatives","ETHF0:USTF0",1747354477062,0.78237,2555.8,2555.6,18.342]
["bitfinex-derivatives","ETHF0:USTF0",1747354477264,1.3185,2555.7,2555.6,19.12441]
["bitfinex-derivatives","ETHF0:USTF0",1747354478063,1.3185,2555.7,2555.6,18.342]
["bitfinex-derivatives","ETHF0:USTF0",1747354478064,2.10088,2555.7,2555.6,18.342]
["bitfinex-derivatives","ETHF0:USTF0",1747354478265,1.3185,2555.7,2555.6,18.342]
["bitfinex-derivatives","ETHF0:USTF0",1747354478863,2.10088,2555.7,2555.6,18.342]
["bitfinex-derivatives","ETHF0:USTF0",1747354479162,1.3185,2555.7,2555.6,18.342]
["bitfinex-derivatives","ETHF0:USTF0",1747354479462,2.10088,2555.7,2555.6,18.342]
["bitfinex-derivatives","ETHF0:USTF0",1747354479764,1.3185,2555.7,2555.6,19.12441]
["bitfinex-derivatives","ETHF0:USTF0",1747354480061,1.3185,2555.7,2555.6,18.342]
["bitfinex-derivatives","ETHF0:USTF0",1747354480257,1.3185,2555.7,2555.6,19.12441]
["bitfinex-derivatives","ETHF0:USTF0",1747354480454,3.2078,2556.1,2555.9,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1747354480659,3.99007,2556.1,2556.0,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354480851,5.30767,2556.1,2556.0,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354481052,5.30767,2556.1,2555.7,2.09116]
["bitfinex-derivatives","ETHF0:USTF0",1747354481053,0.78229,2556.0,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1747354481253,1.3176,2556.0,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1747354481564,3.2078,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1747354481765,3.2078,2556.1,2556.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1747354481964,3.2078,2556.1,2556.0,4.01365371]
["bitfinex-derivatives","ETHF0:USTF0",1747354482160,3.2078,2556.6,2556.0,4.01365371]
["bitfinex-derivatives","ETHF0:USTF0",1747354482358,5.30751,2556.6,2556.3,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1747354482559,4.5254,2556.6,2556.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1747354483265,4.5254,2556.6,2556.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1747354483266,5.30752,2556.6,2556.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1747354483460,4.5254,2556.6,2556.3,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354483655,3.2078,2556.6,2556.5,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1747354484166,3.2078,2557.2,2556.5,8.30258897]
["bitfinex-derivatives","ETHF0:USTF0",1747354484469,3.2078,2557.2,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1747354484767,3.2078,2557.2,2557.1,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354484955,4.487,2557.2,2557.1,20.37476621]
["bitfinex-derivatives","ETHF0:USTF0",1747354485562,10.26892,2557.2,2557.1,0.1222025]
["bitfinex-derivatives","ETHF0:USTF0",1747354485770,10.95432,2557.2,2557.1,0.1222025]
["bitfinex-derivatives","ETHF0:USTF0",1747354486763,0.78214,2556.5,2556.4,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1747354486958,0.78214,2556.5,2556.4,0.12222612]
["bitfinex-derivatives","ETHF0:USTF0",1747354487158,3.2078,2556.8,2556.4,0.12222612]
["bitfinex-derivatives","ETHF0:USTF0",1747354487366,0.78212,2556.6,2556.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1747354487566,1.2227,2556.5,2556.3,3.94634371]
["bitfinex-derivatives","ETHF0:USTF0",1747354487861,1.2227,2556.5,2556.3,3.16416371]
["bitfinex-derivatives","ETHF0:USTF0",1747354488060,0.78217,2556.4,2556.3,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354488761,0.78225,2556.2,2556.0,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1747354489064,1.2813,2556.1,2556.0,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1747354489469,2.06356,2556.1,2556.0,11.07356371]
["bitfinex-derivatives","ETHF0:USTF0",1747354489958,2.06356,2556.1,2556.0,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1747354491060,1.2813,2556.1,2555.9,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1747354491259,0.78229,2556.0,2555.9,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1747354491667,3.99009,2556.0,2555.9,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1747354491868,3.2078,2556.0,2555.9,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1747354492660,5.25599,2556.0,2555.9,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1747354492863,0.78234,2555.9,2555.7,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1747354493161,1.2659,2555.8,2555.7,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1747354493469,1.2659,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354493665,1.2659,2555.8,2555.7,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1747354493865,1.2659,2555.8,2555.6,2.70495371]
["bitfinex-derivatives","ETHF0:USTF0",1747354494062,1.2659,2555.8,2555.7,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354494270,1.2659,2555.8,2555.7,4.04244371]
["bitfinex-derivatives","ETHF0:USTF0",1747354494465,1.2659,2555.8,2555.7,3.26006371]
["bitfinex-derivatives","ETHF0:USTF0",1747354495470,2.04825,2555.8,2555.7,3.26006371]
["bitfinex-derivatives","ETHF0:USTF0",1747354495663,1.2659,2555.8,2555.7,3.26006371]
["bitfinex-derivatives","ETHF0:USTF0",1747354495864,1.2659,2555.8,2555.7,4.04244371]
["bitfinex-derivatives","ETHF0:USTF0",1747354496061,0.78228,2556.1,2555.7,21.54906371]
["bitfinex-derivatives","ETHF0:USTF0",1747354496264,0.78228,2556.1,2556.0,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354496871,4.558,2556.3,2556.0,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354497069,0.78226,2556.1,2555.8,2.07773]
["bitfinex-derivatives","ETHF0:USTF0",1747354497264,4.558,2556.3,2556.2,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354497465,5.3402,2556.3,2556.2,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354497666,4.558,2556.3,2556.2,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354498477,1.3502,2556.3,2556.2,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354498866,2.1324,2556.3,2556.2,2.04480663]
["bitfinex-derivatives","ETHF0:USTF0",1747354499270,0.78226,2556.1,2556.0,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1747354499462,1.3502,2556.3,2556.0,11.18581248]
["bitfinex-derivatives","ETHF0:USTF0",1747354499667,2.13241,2556.3,2556.1,2.04481248]
["bitfinex-derivatives","ETHF0:USTF0",1747354499874,1.3502,2556.3,2556.2,0.12224877]
["bitfinex-derivatives","ETHF0:USTF0",1747354500175,0.78218,2556.4,2556.2,2.04481248]
["bitfinex-derivatives","ETHF0:USTF0",1747354500473,0.86799292,2556.5,2556.4,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354500670,0.86799292,2556.5,2556.4,0.12223778]
["bitfinex-derivatives","ETHF0:USTF0",1747354500876,0.08585292,2556.5,2556.4,7.04480149]
["bitfinex-derivatives","ETHF0:USTF0",1747354501069,0.08585292,2556.5,2556.4,7.82696712]
["bitfinex-derivatives","ETHF0:USTF0",1747354501268,3.2078,2557.2,2556.4,7.04479712]
["bitfinex-derivatives","ETHF0:USTF0",1747354501465,3.884,2557.2,2557.0,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354501673,4.66592,2557.2,2557.1,0.12223341]
["bitfinex-derivatives","ETHF0:USTF0",1747354501875,3.884,2557.2,2557.1,0.12223341]
["bitfinex-derivatives","ETHF0:USTF0",1747354502373,3.2078,2557.2,2557.1,2.82671536]
["bitfinex-derivatives","ETHF0:USTF0",1747354502668,3.2078,2557.6,2557.1,4.12140536]
["bitfinex-derivatives","ETHF0:USTF0",1747354502873,0.78183,2557.5,2557.3,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354503077,3.2078,2557.6,2557.3,2.04476536]
["bitfinex-derivatives","ETHF0:USTF0",1747354503279,3.2078,2557.6,2557.3,0.12220165]
["bitfinex-derivatives","ETHF0:USTF0",1747354503465,3.2078,2557.6,2557.3,0.90409165]
["bitfinex-derivatives","ETHF0:USTF0",1747354503667,3.2078,2557.6,2557.3,0.12220165]
["bitfinex-derivatives","ETHF0:USTF0",1747354503870,3.98961,2557.6,2557.3,0.12220165]
["bitfinex-derivatives","ETHF0:USTF0",1747354504070,3.98961,2557.6,2557.3,1.41690165]
["bitfinex-derivatives","ETHF0:USTF0",1747354504272,3.2078,2557.6,2557.3,13.2663408]
["bitfinex-derivatives","ETHF0:USTF0",1747354504470,3.2078,2557.6,2557.3,12.4844508]
["bitfinex-derivatives","ETHF0:USTF0",1747354504675,3.98961,2557.6,2557.3,12.4844508]
["bitfinex-derivatives","ETHF0:USTF0",1747354504877,3.2078,2557.6,2557.3,12.4844508]
["bitfinex-derivatives","ETHF0:USTF0",1747354505070,2.06902193,2557.4,2557.3,9.26718709]
["bitfinex-derivatives","ETHF0:USTF0",1747354505376,3.2078,2557.6,2557.3,9.26718709]
["bitfinex-derivatives","ETHF0:USTF0",1747354505679,3.2078,2557.6,2557.4,0.12218709]
["bitfinex-derivatives","ETHF0:USTF0",1747354505872,3.2078,2557.6,2557.5,2.0447508]
["bitfinex-derivatives","ETHF0:USTF0",1747354506069,1.28716193,2558.1,2557.5,2.0447508]
["bitfinex-derivatives","ETHF0:USTF0",1747354506070,1.28716193,2558.1,2557.5,14.38454918]
["bitfinex-derivatives","ETHF0:USTF0",1747354506272,1.28716193,2558.1,2558.0,5.91204371]
["bitfinex-derivatives","ETHF0:USTF0",1747354506471,1.28716193,2558.1,2558.0,20.32074918]
["bitfinex-derivatives","ETHF0:USTF0",1747354506673,1.28716193,2558.1,2558.0,24.31022918]
["bitfinex-derivatives","ETHF0:USTF0",1747354507276,1.93869179,2558.9,2558.2,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354507480,1.93869179,2558.9,2558.6,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354507673,0.78143,2558.8,2558.7,0.12218547]
["bitfinex-derivatives","ETHF0:USTF0",1747354508073,0.78143,2558.8,2558.7,0.12212944]
["bitfinex-derivatives","ETHF0:USTF0",1747354508275,2.72011179,2558.9,2558.7,0.12212944]
["bitfinex-derivatives","ETHF0:USTF0",1747354508474,2.72011179,2558.9,2558.6,10.4829]
["bitfinex-derivatives","ETHF0:USTF0",1747354508475,0.78143,2558.8,2558.6,10.4829]
["bitfinex-derivatives","ETHF0:USTF0",1747354508778,3.2078,2558.7,2558.1,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1747354508974,0.78159,2558.3,2558.2,0.12214303]
["bitfinex-derivatives","ETHF0:USTF0",1747354509481,0.78165,2558.1,2558.0,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1747354509675,0.78165,2558.1,2558.0,9.25216359]
["bitfinex-derivatives","ETHF0:USTF0",1747354509873,0.78165,2558.1,2558.0,0.12216359]
["bitfinex-derivatives","ETHF0:USTF0",1747354510074,8.98945,2558.1,2558.0,0.12216359]
["bitfinex-derivatives","ETHF0:USTF0",1747354510274,3.98945,2558.1,2558.0,0.12216359]
["bitfinex-derivatives","ETHF0:USTF0",1747354511782,3.2078,2558.1,2558.0,0.12217634]
["bitfinex-derivatives","ETHF0:USTF0",1747354511979,3.98945,2558.1,2558.0,0.12217634]
["bitfinex-derivatives","ETHF0:USTF0",1747354512380,0.78174,2557.8,2557.7,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1747354512579,0.78174,2557.8,2557.7,11.18674154]
["bitfinex-derivatives","ETHF0:USTF0",1747354512978,0.78172,2557.9,2557.7,11.18674154]
["bitfinex-derivatives","ETHF0:USTF0",1747354513184,0.78171,2557.9,2557.8,2.04474154]
["bitfinex-derivatives","ETHF0:USTF0",1747354513374,2.01499,2558.0,2557.8,2.04474154]
["bitfinex-derivatives","ETHF0:USTF0",1747354513581,2.01499,2558.0,2557.9,0.12217372]
["bitfinex-derivatives","ETHF0:USTF0",1747354513781,1.2333,2558.0,2557.9,0.12217372]
["bitfinex-derivatives","ETHF0:USTF0",1747354513979,2.01498,2558.0,2557.9,0.12217372]
["bitfinex-derivatives","ETHF0:USTF0",1747354514274,3.2078,2558.1,2557.9,2.04473743]
["bitfinex-derivatives","ETHF0:USTF0",1747354514486,3.2078,2558.1,2558.0,3.34593743]
["bitfinex-derivatives","ETHF0:USTF0",1747354514684,3.2078,2558.1,2558.0,4.12761743]
["bitfinex-derivatives","ETHF0:USTF0",1747354514989,1.2333,2558.5,2558.0,3.34593743]
["bitfinex-derivatives","ETHF0:USTF0",1747354515286,0.78143,2558.8,2558.7,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354515482,0.78143,2558.8,2558.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747354515781,0.78152,2558.5,2558.4,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1747354515978,0.78152,2558.5,2558.4,9.262144]
["bitfinex-derivatives","ETHF0:USTF0",1747354516179,0.78165,2558.1,2558.0,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1747354516476,0.78165,2558.1,2558.0,9.24415302]
["bitfinex-derivatives","ETHF0:USTF0",1747354516880,0.78165,2558.1,2558.0,11.16671673]
["bitfinex-derivatives","ETHF0:USTF0",1747354517083,0.78165,2558.1,2558.0,12.49091673]
["bitfinex-derivatives","ETHF0:USTF0",1747354517285,0.78165,2558.1,2558.0,9.24416113]
["bitfinex-derivatives","ETHF0:USTF0",1747354517479,5.0,2558.1,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354517687,0.78171,2557.9,2557.8,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354517875,0.78174,2557.8,2557.7,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747354518080,1.253,2557.9,2557.8,2.70430371]
["bitfinex-derivatives","ETHF0:USTF0",1747354518281,1.253,2557.9,2557.8,0.90390985]
["bitfinex-derivatives","ETHF0:USTF0",1747354518587,1.253,2557.9,2557.8,2.04473356]
["bitfinex-derivatives","ETHF0:USTF0",1747354518784,2.03471,2557.9,2557.8,2.04473356]
["bitfinex-derivatives","ETHF0:USTF0",1747354519082,2.03471,2557.9,2557.8,3.36893356]
["bitfinex-derivatives","ETHF0:USTF0",1747354519380,2.03471,2557.9,2557.8,3.36893042]
["bitfinex-derivatives","ETHF0:USTF0",1747354519585,2.03471,2557.9,2557.8,0.12216671]
["bitfinex-derivatives","ETHF0:USTF0",1747354520686,0.78171,2557.9,2557.8,2.04473042]
["bitfinex-derivatives","ETHF0:USTF0",1747354521079,0.78171,2557.9,2557.8,0.12216671]
["bitfinex-derivatives","ETHF0:USTF0",1747354521274,2.05831,2557.9,2557.8,0.12216671]
["bitfinex-derivatives","ETHF0:USTF0",1747354521981,0.78183,2557.5,2557.4,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1747354522172,0.78183,2557.5,2557.4,9.2391856]
["bitfinex-derivatives","ETHF0:USTF0",1747354522379,0.78183,2557.5,2557.4,0.1221856]
["bitfinex-derivatives","ETHF0:USTF0",1747354523086,4.4844,2557.9,2557.4,2.04474931]
["bitfinex-derivatives","ETHF0:USTF0",1747354523279,4.4844,2557.9,2557.7,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354523480,4.4844,2557.9,2557.8,0.12217786]
["bitfinex-derivatives","ETHF0:USTF0",1747354523688,5.26611,2557.9,2557.8,0.12217786]
["bitfinex-derivatives","ETHF0:USTF0",1747354524785,0.7818,2557.6,2557.5,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1747354525079,0.78186,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354525285,0.78186,2557.4,2557.3,5.13036371]
["bitfinex-derivatives","ETHF0:USTF0",1747354525485,3.2078,2557.9,2557.3,5.13036371]
["bitfinex-derivatives","ETHF0:USTF0",1747354525690,0.7818,2557.6,2557.5,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354525887,0.78183,2557.5,2557.4,3.23356371]
["bitfinex-derivatives","ETHF0:USTF0",1747354526189,0.78182,2557.6,2557.4,4.01542371]
["bitfinex-derivatives","ETHF0:USTF0",1747354526380,0.78182,2557.6,2557.4,3.23356371]
["bitfinex-derivatives","ETHF0:USTF0",1747354526582,0.7818,2557.6,2557.5,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354529383,2.09653,2557.9,2557.7,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1747354529578,2.09651,2557.9,2557.8,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354530585,1.43638,2558.0,2557.8,2.70430371]
["bitfinex-derivatives","ETHF0:USTF0",1747354530884,0.78168,2558.0,2557.9,6.35046371]
["bitfinex-derivatives","ETHF0:USTF0",1747354531189,0.08585292,2558.1,2558.0,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1747354531488,0.08585292,2558.1,2558.0,3.92434371]
["bitfinex-derivatives","ETHF0:USTF0",1747354532182,0.86750292,2558.1,2558.0,3.14266371]
["bitfinex-derivatives","ETHF0:USTF0",1747354532380,0.08585292,2558.1,2558.0,3.14266371]
["bitfinex-derivatives","ETHF0:USTF0",1747354532586,0.08585292,2558.1,2558.0,12.25366371]
["bitfinex-derivatives","ETHF0:USTF0",1747354532886,0.86750292,2558.1,2558.0,12.25366371]
["bitfinex-derivatives","ETHF0:USTF0",1747354533086,0.08585292,2558.1,2558.0,12.25366371]
["bitfinex-derivatives","ETHF0:USTF0",1747354533390,0.08585292,2558.1,2558.0,13.03534371]
["bitfinex-derivatives","ETHF0:USTF0",1747354533882,0.86750292,2558.1,2558.0,12.25366371]
["bitfinex-derivatives","ETHF0:USTF0",1747354534082,0.78171,2557.9,2557.8,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1747354534487,0.78171,2557.9,2557.8,11.03156371]
["bitfinex-derivatives","ETHF0:USTF0",1747354535489,2.6739,2558.0,2557.8,11.81329371]
["bitfinex-derivatives","ETHF0:USTF0",1747354535694,2.6739,2558.0,2557.9,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354535885,2.6739,2558.0,2557.9,3.26496371]
["bitfinex-derivatives","ETHF0:USTF0",1747354536079,1.8922,2558.0,2557.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1747354536283,2.67388,2558.0,2557.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1747354536789,2.67388,2558.0,2557.9,1.4645667]
["bitfinex-derivatives","ETHF0:USTF0",1747354537290,2.67388,2558.0,2557.6,18.223]
["bitfinex-derivatives","ETHF0:USTF0",1747354537291,0.78177,2557.7,2557.6,18.223]
["bitfinex-derivatives","ETHF0:USTF0",1747354537590,0.78177,2557.7,2557.6,18.34517702]
["bitfinex-derivatives","ETHF0:USTF0",1747354538993,0.78186,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354539191,0.78186,2557.4,2557.3,0.12218902]
["bitfinex-derivatives","ETHF0:USTF0",1747354539384,5.78186,2557.4,2557.3,0.12218902]
["bitfinex-derivatives","ETHF0:USTF0",1747354539584,5.78186,2557.4,2557.3,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747354539786,0.78214,2556.5,2556.4,12.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747354540093,3.2078,2557.2,2556.6,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354540293,0.78208,2556.7,2556.5,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747354540492,0.78205,2556.8,2556.7,1.92256371]
["bitfinex-derivatives","ETHF0:USTF0",1747354540686,12.3248,2556.9,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354540882,0.78226,2556.2,2556.1,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1747354541094,0.78221,2556.3,2556.2,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354541290,0.7822,2556.3,2556.2,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354541787,1.2329,2556.6,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1747354541995,1.45429,2556.7,2556.5,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354542198,1.45429,2556.7,2556.6,2.26292371]
["bitfinex-derivatives","ETHF0:USTF0",1747354542394,0.78217,2556.4,2556.3,10.08222371]
["bitfinex-derivatives","ETHF0:USTF0",1747354542691,3.2078,2556.4,2555.6,18.222]
["bitfinex-derivatives","ETHF0:USTF0",1747354542898,0.78235,2555.8,2555.6,19.5057]
["bitfinex-derivatives","ETHF0:USTF0",1747354543198,0.78234,2555.9,2555.6,20.28811]
["bitfinex-derivatives","ETHF0:USTF0",1747354543394,0.78229,2556.0,2555.9,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354543586,1.9472,2556.3,2555.9,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354543587,0.7143,2556.3,2555.9,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354543788,1.4965,2556.3,2556.2,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354544204,0.7143,2556.3,2556.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1747354544492,1.4965,2556.3,2556.2,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354544890,0.78232,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354545085,0.7143,2556.3,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354545293,0.78244,2555.5,2555.4,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1747354545796,9.8227,2556.0,2555.4,5.49542371]
["bitfinex-derivatives","ETHF0:USTF0",1747354545989,9.8227,2556.0,2555.6,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354546187,9.8227,2556.0,2555.7,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354546393,0.7143,2556.3,2555.9,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354546596,0.78225,2556.2,2556.1,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354546897,0.78231,2556.0,2555.8,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1747354547108,0.78228,2556.1,2555.8,2.09075]
["bitfinex-derivatives","ETHF0:USTF0",1747354547291,0.78229,2556.0,2555.8,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1747354547494,0.78228,2556.1,2555.8,2.09075]
["bitfinex-derivatives","ETHF0:USTF0",1747354547794,0.7823,2556.0,2555.8,2.09075]
["bitfinex-derivatives","ETHF0:USTF0",1747354548102,0.78235,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354548399,0.78235,2555.8,2555.7,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354548902,11.07666,2556.1,2555.5,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1747354549100,0.78241,2555.6,2555.5,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354549301,0.78248,2555.4,2555.3,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1747354549594,0.78248,2555.4,2555.3,4.18702371]
["bitfinex-derivatives","ETHF0:USTF0",1747354549800,0.78248,2555.4,2555.3,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354551592,0.6521,2555.6,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354551593,0.7826,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354551795,0.6521,2555.6,2555.0,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354551796,0.78258,2555.1,2555.0,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354551997,3.2078,2555.5,2555.0,2.23062371]
["bitfinex-derivatives","ETHF0:USTF0",1747354552197,0.78246,2555.5,2555.3,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354552401,0.6521,2555.6,2555.4,2.23062371]
["bitfinex-derivatives","ETHF0:USTF0",1747354552602,1.43451,2555.6,2555.5,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354552804,0.78244,2555.5,2555.4,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1747354553101,1.43453,2555.6,2555.5,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354553505,0.78244,2555.5,2555.4,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1747354554007,0.78244,2555.5,2555.4,2.23062371]
["bitfinex-derivatives","ETHF0:USTF0",1747354554307,0.6521,2555.6,2555.4,2.23062371]
["bitfinex-derivatives","ETHF0:USTF0",1747354554494,0.6521,2555.6,2555.5,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354554797,0.6521,2555.6,2555.5,2.22062371]
["bitfinex-derivatives","ETHF0:USTF0",1747354554998,0.6521,2555.6,2555.5,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1747354555202,0.7825,2555.4,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354555398,0.6521,2555.6,2554.9,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1747354555604,0.7826,2555.1,2555.0,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354556006,0.78263,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354556199,1.4762,2555.0,2554.9,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354556599,0.6936,2555.0,2554.9,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354556804,1.4762,2555.0,2554.9,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354557109,3.2078,2555.4,2554.9,1.76183371]
["bitfinex-derivatives","ETHF0:USTF0",1747354557402,0.78252,2555.3,2555.0,2.98172371]
["bitfinex-derivatives","ETHF0:USTF0",1747354557699,0.78254,2555.2,2555.1,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354558104,3.9014,2555.5,2555.0,2.00248]
["bitfinex-derivatives","ETHF0:USTF0",1747354558408,0.78254,2555.2,2555.1,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354559196,0.78254,2555.2,2555.0,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1747354559402,0.78254,2555.2,2555.1,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354559603,3.9014,2555.5,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354559908,0.6933,2555.1,2554.9,1.76184371]
["bitfinex-derivatives","ETHF0:USTF0",1747354560098,1.47589,2555.1,2554.9,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354560402,0.6933,2555.1,2555.0,1.76182371]
["bitfinex-derivatives","ETHF0:USTF0",1747354560596,1.47607,2555.5,2555.0,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354560899,1.47607,2555.5,2554.9,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1747354560900,1.47604,2555.5,2555.4,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354561100,9.102,2555.7,2555.4,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354561300,9.8844,2555.7,2555.5,2.99626371]
["bitfinex-derivatives","ETHF0:USTF0",1747354561496,0.78241,2555.6,2555.5,2.21382371]
["bitfinex-derivatives","ETHF0:USTF0",1747354562105,9.8844,2555.7,2555.5,2.21382371]
["bitfinex-derivatives","ETHF0:USTF0",1747354562411,0.78238,2555.8,2555.6,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354562603,1.3803,2555.9,2555.8,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354562803,2.16262,2555.9,2555.8,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354563310,0.78237,2555.8,2555.5,2.01703]
["bitfinex-derivatives","ETHF0:USTF0",1747354563512,2.03927,2555.8,2555.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1747354563810,1.2569,2555.8,2555.7,2.28042371]
["bitfinex-derivatives","ETHF0:USTF0",1747354564008,0.6933,2555.9,2555.7,2.28042371]
["bitfinex-derivatives","ETHF0:USTF0",1747354564213,0.78232,2555.9,2555.8,2.28042371]
["bitfinex-derivatives","ETHF0:USTF0",1747354564506,2.03922,2555.9,2555.8,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354565013,0.78241,2555.6,2555.5,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1747354565405,0.78241,2555.6,2555.5,2.92892371]
["bitfinex-derivatives","ETHF0:USTF0",1747354565801,1.2569,2555.9,2555.5,2.92892371]
["bitfinex-derivatives","ETHF0:USTF0",1747354566118,0.78227,2556.1,2555.8,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354566306,0.78227,2556.1,2555.9,2.06162]
["bitfinex-derivatives","ETHF0:USTF0",1747354566612,3.2078,2556.2,2556.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1747354566806,3.90917,2557.6,2556.1,1.76148371]
["bitfinex-derivatives","ETHF0:USTF0",1747354567008,3.98992,2556.6,2556.4,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354567201,0.78218,2556.4,2556.3,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354567402,2.06274,2556.5,2556.3,2.25852371]
["bitfinex-derivatives","ETHF0:USTF0",1747354567610,0.78217,2556.4,2556.3,2.25852371]
["bitfinex-derivatives","ETHF0:USTF0",1747354567799,1.2806,2556.5,2556.3,2.25852371]
["bitfinex-derivatives","ETHF0:USTF0",1747354568012,0.78206,2556.8,2556.5,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1747354568212,4.17911322,2557.2,2556.8,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354568415,0.97131322,2557.2,2557.1,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354568609,0.97131322,2557.2,2556.8,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354568913,0.78208,2556.7,2556.6,10.08122371]
["bitfinex-derivatives","ETHF0:USTF0",1747354569309,0.78208,2556.7,2556.6,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1747354569514,0.78208,2556.7,2556.6,10.08122371]
["bitfinex-derivatives","ETHF0:USTF0",1747354569716,0.6552,2557.0,2556.6,10.08122371]
["bitfinex-derivatives","ETHF0:USTF0",1747354569909,0.6552,2557.0,2556.7,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354570111,1.43721,2557.0,2556.7,1.76130371]
["bitfinex-derivatives","ETHF0:USTF0",1747354570409,0.78195,2557.1,2556.9,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354570613,0.78195,2557.1,2557.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747354570817,0.78195,2557.1,2557.0,2.29472371]
["bitfinex-derivatives","ETHF0:USTF0",1747354571215,1.2273,2557.2,2556.6,9.8841]
["bitfinex-derivatives","ETHF0:USTF0",1747354571416,0.78201,2557.0,2556.9,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354571617,0.78205,2556.8,2556.7,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354571916,1.9549,2557.1,2556.5,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1747354571917,0.78211,2556.6,2556.5,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1747354572316,0.78211,2556.6,2556.5,10.07122371]
["bitfinex-derivatives","ETHF0:USTF0",1747354573004,0.78211,2556.6,2556.5,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354573224,5.0,2556.6,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354573511,0.78228,2556.1,2556.0,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354573705,0.78228,2556.1,2556.0,2.26582371]
["bitfinex-derivatives","ETHF0:USTF0",1747354573908,0.78232,2555.9,2555.7,18.8482]
["bitfinex-derivatives","ETHF0:USTF0",1747354574112,0.78232,2555.9,2555.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747354574315,0.78235,2555.8,2555.7,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1747354574612,0.78248,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354575319,0.78245,2555.5,2555.3,4.18702371]
["bitfinex-derivatives","ETHF0:USTF0",1747354575519,1.291,2555.6,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354575816,0.78257,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354576005,0.78257,2555.1,2555.0,4.18702371]
["bitfinex-derivatives","ETHF0:USTF0",1747354576609,0.78257,2555.1,2555.0,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354577224,2.09544,2555.2,2555.0,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354577513,0.78252,2555.3,2555.1,2.25582371]
["bitfinex-derivatives","ETHF0:USTF0",1747354577716,21.3918,2555.5,2555.2,2.25582371]
["bitfinex-derivatives","ETHF0:USTF0",1747354577717,3.2078,2555.5,2555.2,2.25582371]
["bitfinex-derivatives","ETHF0:USTF0",1747354577916,0.78249,2555.4,2555.3,2.25582371]
["bitfinex-derivatives","ETHF0:USTF0",1747354578118,1.3129,2555.4,2555.3,2.25582371]
["bitfinex-derivatives","ETHF0:USTF0",1747354578422,2.09538,2555.4,2555.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747354578719,1.3129,2555.4,2555.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1747354578918,1.3129,2555.4,2555.1,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354579222,0.7826,2555.0,2554.9,13.5844]
["bitfinex-derivatives","ETHF0:USTF0",1747354579616,0.7826,2555.0,2554.9,13.28702371]
["bitfinex-derivatives","ETHF0:USTF0",1747354579819,0.7826,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354580219,0.78272,2554.6,2554.5,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747354580418,0.78272,2554.6,2554.5,2.25582371]
["bitfinex-derivatives","ETHF0:USTF0",1747354580923,0.78272,2554.6,2554.5,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354581113,1.95673,2554.7,2554.1,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1747354581315,0.7829,2554.0,2553.9,12.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747354581819,0.7829,2554.0,2553.9,13.28902371]
["bitfinex-derivatives","ETHF0:USTF0",1747354582517,3.24549,2554.5,2553.9,13.28902371]
["bitfinex-derivatives","ETHF0:USTF0",1747354582715,0.7829,2554.0,2553.9,12.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747354583120,1.2886,2554.5,2553.9,13.28902371]
["bitfinex-derivatives","ETHF0:USTF0",1747354583425,0.7828,2554.4,2554.3,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354584116,1.2886,2554.5,2553.9,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1747354584317,0.78281,2554.4,2554.3,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354585622,0.7829,2554.0,2553.9,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1747354586019,0.7829,2554.0,2553.9,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354588026,0.78289,2554.1,2553.9,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354588321,0.78289,2554.1,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354588322,0.78287,2554.1,2554.0,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354589427,0.78287,2554.1,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354589428,0.78293,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354589925,0.78293,2553.9,2552.7,1.95822]
["bitfinex-derivatives","ETHF0:USTF0",1747354589926,1.9575,2553.8,2552.8,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1747354590129,0.78312,2553.3,2553.2,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354590629,0.7186,2553.7,2553.2,4.18702371]
["bitfinex-derivatives","ETHF0:USTF0",1747354590924,3.2078,2553.9,2553.6,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354591121,0.783,2553.7,2553.4,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1747354591324,0.78303,2553.6,2553.5,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354592524,1.2931,2553.8,2553.2,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1747354592525,0.78312,2553.3,2553.2,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1747354592728,0.78318,2553.1,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1747354592925,0.78318,2553.1,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354593133,0.78318,2553.1,2553.0,1.64852371]
["bitfinex-derivatives","ETHF0:USTF0",1747354594232,0.78318,2553.1,2553.0,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1747354594837,1.2419,2553.2,2553.0,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1747354595534,0.78318,2553.1,2553.0,2.25682371]
["bitfinex-derivatives","ETHF0:USTF0",1747354595735,0.78318,2553.1,2553.0,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1747354596132,0.78326,2552.9,2552.7,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1747354596332,0.78326,2552.9,2552.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1747354596534,1.2419,2553.2,2552.8,2.20222371]
["bitfinex-derivatives","ETHF0:USTF0",1747354596734,9.085,2553.5,2553.1,1.76239371]
["bitfinex-derivatives","ETHF0:USTF0",1747354596934,0.78311,2553.4,2553.3,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354597130,1.2719,2553.5,2553.4,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354597339,0.08585292,2553.6,2553.5,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1747354597536,0.08585292,2553.6,2553.5,1.76228371]
["bitfinex-derivatives","ETHF0:USTF0",1747354597737,0.08585292,2553.6,2553.5,2.98528371]
["bitfinex-derivatives","ETHF0:USTF0",1747354597933,0.08585292,2553.6,2553.5,2.20222371]
["bitfinex-derivatives","ETHF0:USTF0",1747354598243,0.78313,2553.3,2553.1,19.62667]
["bitfinex-derivatives","ETHF0:USTF0",1747354598543,0.78313,2553.3,2553.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747354598744,0.78313,2553.3,2553.2,2.27082371]
["bitfinex-derivatives","ETHF0:USTF0",1747354599140,0.78311,2553.4,2553.2,2.27082371]
["bitfinex-derivatives","ETHF0:USTF0",1747354599340,1.3195,2553.5,2553.3,2.27082371]
["bitfinex-derivatives","ETHF0:USTF0",1747354599540,0.78309,2553.4,2553.3,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354599740,0.78314,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354599941,0.08585292,2553.6,2552.7,19.4526]
["bitfinex-derivatives","ETHF0:USTF0",1747354599942,0.08585292,2553.6,2553.3,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354600138,0.86888292,2553.6,2553.5,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354600840,0.86888292,2553.6,2553.5,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747354601846,0.78312,2553.3,2553.2,18.8454]
["bitfinex-derivatives","ETHF0:USTF0",1747354602041,0.78312,2553.3,2553.2,20.47532371]
["bitfinex-derivatives","ETHF0:USTF0",1747354602241,0.78312,2553.3,2553.2,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354603143,0.08585292,2553.6,2553.2,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354603443,0.08585292,2553.6,2553.5,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354603642,0.08585292,2553.6,2553.5,1.76228371]
["bitfinex-derivatives","ETHF0:USTF0",1747354604045,0.08585292,2553.6,2553.5,3.09838371]
["bitfinex-derivatives","ETHF0:USTF0",1747354604850,0.08585292,2553.6,2553.5,21.25538371]
["bitfinex-derivatives","ETHF0:USTF0",1747354606345,0.08585292,2553.6,2553.5,20.47232371]
["bitfinex-derivatives","ETHF0:USTF0",1747354606849,0.86888292,2553.6,2553.5,19.4931]
["bitfinex-derivatives","ETHF0:USTF0",1747354607644,0.78315,2553.2,2553.1,12.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747354607845,2.0244,2553.5,2553.2,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354608147,0.78312,2553.3,2553.2,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354608344,0.78313,2553.3,2553.0,2.08168]
["bitfinex-derivatives","ETHF0:USTF0",1747354608547,0.08585292,2553.6,2553.5,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1747354608745,0.08585292,2553.6,2553.5,23.12408371]
["bitfinex-derivatives","ETHF0:USTF0",1747354609649,0.08585292,2553.6,2553.5,24.42258371]
["bitfinex-derivatives","ETHF0:USTF0",1747354610845,0.86888292,2553.6,2553.5,23.63952371]
["bitfinex-derivatives","ETHF0:USTF0",1747354611040,0.78307,2553.5,2553.1,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1747354611350,0.78309,2553.4,2553.2,2.07144]
["bitfinex-derivatives","ETHF0:USTF0",1747354611543,0.78309,2553.4,2553.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747354611744,1.2773,2553.5,2553.3,3.05061371]
["bitfinex-derivatives","ETHF0:USTF0",1747354611945,1.2773,2553.5,2553.4,1.76231371]
["bitfinex-derivatives","ETHF0:USTF0",1747354612150,1.2773,2553.5,2553.4,2.26752371]
["bitfinex-derivatives","ETHF0:USTF0",1747354612447,1.2773,2553.5,2553.4,3.05061371]
["bitfinex-derivatives","ETHF0:USTF0",1747354613049,0.08585292,2553.6,2553.5,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1747354613242,0.08585292,2553.6,2553.5,3.05058371]
["bitfinex-derivatives","ETHF0:USTF0",1747354614147,0.08585292,2553.6,2553.5,2.26752371]
["bitfinex-derivatives","ETHF0:USTF0",1747354614352,0.86888292,2553.6,2553.5,2.26752371]
["bitfinex-derivatives","ETHF0:USTF0",1747354614550,0.86888292,2553.6,2553.5,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354614743,0.08585292,2553.6,2553.5,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354614949,0.08585292,2553.6,2553.5,3.11718371]
["bitfinex-derivatives","ETHF0:USTF0",1747354615147,0.08585292,2553.6,2553.5,2.33412371]
["bitfinex-derivatives","ETHF0:USTF0",1747354615655,0.08585292,2553.6,2553.5,3.11718371]
["bitfinex-derivatives","ETHF0:USTF0",1747354617151,0.78306,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354617358,3.44056,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354617962,2.6575,2553.5,2553.4,3.99089]
["bitfinex-derivatives","ETHF0:USTF0",1747354618151,0.08585292,2553.6,2553.4,4.18702371]
["bitfinex-derivatives","ETHF0:USTF0",1747354618355,0.86888292,2553.6,2553.5,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747354618554,1.33945292,2553.6,2553.5,2.05376]
["bitfinex-derivatives","ETHF0:USTF0",1747354618856,1.33945292,2553.6,2553.5,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747354619359,1.33945292,2553.6,2553.5,2.05376]
["bitfinex-derivatives","ETHF0:USTF0",1747354619761,2.12248292,2553.6,2553.5,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747354620261,1.33945292,2553.6,2553.5,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747354620557,1.33945292,2553.6,2553.5,2.05376]
["bitfinex-derivatives","ETHF0:USTF0",1747354620950,0.08585292,2553.6,2553.5,3.03298371]
["bitfinex-derivatives","ETHF0:USTF0",1747354621152,0.08585292,2553.6,2553.5,12.77608371]
["bitfinex-derivatives","ETHF0:USTF0",1747354623353,0.64580248,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1747354623561,0.64580248,2554.6,2554.5,1.76197371]
["bitfinex-derivatives","ETHF0:USTF0",1747354623945,0.64580248,2554.6,2554.5,3.00167371]
["bitfinex-derivatives","ETHF0:USTF0",1747354624356,0.64580248,2554.6,2554.5,2.21892371]
["bitfinex-derivatives","ETHF0:USTF0",1747354624957,1.42852248,2554.6,2554.5,2.21892371]
["bitfinex-derivatives","ETHF0:USTF0",1747354625352,0.64580248,2554.6,2554.4,21.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747354625559,0.64580248,2554.6,2554.5,1.76197371]
["bitfinex-derivatives","ETHF0:USTF0",1747354625760,0.64580248,2554.6,2554.5,2.98187371]
["bitfinex-derivatives","ETHF0:USTF0",1747354627456,1.42852248,2554.6,2554.5,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1747354627659,0.64580248,2554.6,2554.1,22.0284]
["bitfinex-derivatives","ETHF0:USTF0",1747354627961,1.2253,2554.5,2554.3,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354628163,0.78281,2554.3,2554.2,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1747354628361,0.78281,2554.3,2554.2,2.19912371]
["bitfinex-derivatives","ETHF0:USTF0",1747354628561,1.9475,2554.5,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354628763,0.783,2553.7,2553.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1747354628963,2.01903,2553.6,2553.5,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354629167,0.78306,2553.5,2553.4,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1747354629472,2.01906,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354629961,2.71836,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354630768,1.9353,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354630966,1.9353,2553.5,2553.4,4.97011371]
["bitfinex-derivatives","ETHF0:USTF0",1747354631665,0.08585292,2553.6,2553.5,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1747354631968,0.08585292,2553.6,2553.5,2.04336]
["bitfinex-derivatives","ETHF0:USTF0",1747354632364,0.7222,2554.5,2553.5,26.13058371]
["bitfinex-derivatives","ETHF0:USTF0",1747354632664,2.0007,2554.4,2554.2,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354632861,2.0007,2554.4,2554.2,2.23952371]
["bitfinex-derivatives","ETHF0:USTF0",1747354633063,2.0007,2554.4,2554.2,5.44732371]
["bitfinex-derivatives","ETHF0:USTF0",1747354633259,2.78349,2554.4,2554.2,2.23952371]
["bitfinex-derivatives","ETHF0:USTF0",1747354633457,2.0007,2554.4,2554.3,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1747354633661,9.061,2555.0,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354633862,9.061,2555.0,2553.9,18.108]
["bitfinex-derivatives","ETHF0:USTF0",1747354633863,0.7829,2554.0,2553.9,12.2548]
["bitfinex-derivatives","ETHF0:USTF0",1747354634171,0.7829,2554.0,2553.9,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1747354634663,0.78299,2553.8,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354634970,1.3463,2554.2,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354635171,2.12915,2554.2,2553.9,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354635369,1.99210248,2554.2,2553.9,1.76213371]
["bitfinex-derivatives","ETHF0:USTF0",1747354635572,0.64580248,2554.2,2554.1,1.76209371]
["bitfinex-derivatives","ETHF0:USTF0",1747354635769,0.64580248,2554.2,2554.1,4.18702371]
["bitfinex-derivatives","ETHF0:USTF0",1747354635969,0.64580248,2554.2,2554.1,4.96989371]
["bitfinex-derivatives","ETHF0:USTF0",1747354636564,0.64580248,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354636765,0.64580248,2554.2,2554.1,4.18702371]
["bitfinex-derivatives","ETHF0:USTF0",1747354636978,1.42866248,2554.2,2554.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1747354637272,0.64580248,2554.2,2554.1,1.76209371]
["bitfinex-derivatives","ETHF0:USTF0",1747354637976,1.42864248,2554.2,2554.0,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1747354638175,1.2832,2554.1,2554.0,2.21772371]
["bitfinex-derivatives","ETHF0:USTF0",1747354638369,0.64580248,2554.2,2554.1,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354638573,0.64580248,2554.2,2554.1,1.76209371]
["bitfinex-derivatives","ETHF0:USTF0",1747354639075,1.2832,2554.3,2554.1,1.76209371]
["bitfinex-derivatives","ETHF0:USTF0",1747354639279,1.2832,2554.3,2554.2,2.28902371]
["bitfinex-derivatives","ETHF0:USTF0",1747354639468,1.2832,2554.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354639775,1.2832,2554.3,2553.9,18.106]
["bitfinex-derivatives","ETHF0:USTF0",1747354639776,0.783,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354640071,0.78299,2553.8,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354640378,1.4962,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354640569,1.50022,2554.0,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1747354640771,1.2832,2554.0,2553.9,4.96995371]
["bitfinex-derivatives","ETHF0:USTF0",1747354640969,0.08585292,2554.2,2554.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1747354641273,2.10721292,2554.2,2554.0,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354642080,0.78287,2554.1,2554.0,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354642279,0.7829,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354642576,1.2385,2554.1,2554.0,1.76212371]
["bitfinex-derivatives","ETHF0:USTF0",1747354643175,1.2385,2554.1,2554.0,3.07632371]
["bitfinex-derivatives","ETHF0:USTF0",1747354643372,0.08585292,2554.2,2554.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1747354643573,0.08585292,2554.2,2554.1,1.76209371]
["bitfinex-derivatives","ETHF0:USTF0",1747354645274,0.08585292,2554.2,2554.1,6.76209371]
["bitfinex-derivatives","ETHF0:USTF0",1747354645978,0.08585292,2554.2,2554.1,1.76209371]
["bitfinex-derivatives","ETHF0:USTF0",1747354646176,0.08585292,2554.2,2554.1,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354646978,0.08585292,2554.2,2554.1,1.76209371]
["bitfinex-derivatives","ETHF0:USTF0",1747354647678,0.08585292,2554.2,2554.1,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354648176,0.08585292,2554.2,2554.1,1.76209371]
["bitfinex-derivatives","ETHF0:USTF0",1747354648377,0.6931,2555.1,2554.2,1.95708]
["bitfinex-derivatives","ETHF0:USTF0",1747354648577,1.2984,2554.9,2554.7,1.76189371]
["bitfinex-derivatives","ETHF0:USTF0",1747354648773,0.64580248,2555.0,2554.9,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1747354648975,0.64580248,2555.0,2554.9,4.96965371]
["bitfinex-derivatives","ETHF0:USTF0",1747354649372,1.42840248,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354649577,1.42840248,2555.0,2554.8,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1747354649877,1.42840248,2555.0,2554.8,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1747354649878,1.2984,2554.9,2554.8,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1747354650276,0.64580248,2555.0,2554.9,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1747354650572,0.64580248,2555.0,2554.9,3.04665371]
["bitfinex-derivatives","ETHF0:USTF0",1747354650780,1.52063,2555.6,2554.9,3.04665371]
["bitfinex-derivatives","ETHF0:USTF0",1747354650781,3.2078,2556.7,2555.6,2.93526371]
["bitfinex-derivatives","ETHF0:USTF0",1747354650979,2.6892,2556.5,2556.1,4.18702371]
["bitfinex-derivatives","ETHF0:USTF0",1747354651181,2.6892,2556.5,2556.4,3.98997]
["bitfinex-derivatives","ETHF0:USTF0",1747354651372,1.2882,2556.5,2556.4,4.96919371]
["bitfinex-derivatives","ETHF0:USTF0",1747354651680,0.6991,2557.0,2556.5,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1747354651982,1.9543702,2556.8,2556.6,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1747354652276,3.2425702,2556.8,2556.7,3.98988]
["bitfinex-derivatives","ETHF0:USTF0",1747354652474,1.9543702,2556.8,2556.7,4.96910371]
["bitfinex-derivatives","ETHF0:USTF0",1747354654482,2.04022312,2556.8,2556.7,4.96910371]
["bitfinex-derivatives","ETHF0:USTF0",1747354655778,0.08585292,2556.8,2556.7,4.96910371]
["bitfinex-derivatives","ETHF0:USTF0",1747354656883,0.08585292,2556.8,2556.7,4.18702371]
["bitfinex-derivatives","ETHF0:USTF0",1747354657080,0.08585292,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354657378,0.78211,2556.6,2556.5,18.066]
["bitfinex-derivatives","ETHF0:USTF0",1747354657981,0.78212,2556.6,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354658176,2.08714,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354658373,1.305,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354658579,0.86791292,2556.8,2556.4,4.96919371]
["bitfinex-derivatives","ETHF0:USTF0",1747354658780,0.78211,2556.6,2556.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747354658984,1.305,2556.7,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354659285,0.78213,2556.6,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354659585,2.10084,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354660484,1.3187,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354660684,7.10084,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354661788,2.10084,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354663282,1.3187,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354663492,0.78209,2556.7,2556.4,13.98817371]
["bitfinex-derivatives","ETHF0:USTF0",1747354663786,2.0582,2556.7,2556.6,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354663992,2.0582,2556.7,2556.6,10.00822371]
["bitfinex-derivatives","ETHF0:USTF0",1747354664186,2.0582,2556.7,2556.6,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1747354665587,0.78214,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354666092,0.78225,2556.2,2556.0,21.2538]
["bitfinex-derivatives","ETHF0:USTF0",1747354666293,0.78225,2556.2,2556.1,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354666686,0.78226,2556.1,2556.0,21.2538]
["bitfinex-derivatives","ETHF0:USTF0",1747354666991,0.78222,2556.3,2556.1,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354667189,0.78223,2556.2,2556.1,2.23442371]
["bitfinex-derivatives","ETHF0:USTF0",1747354667391,0.78223,2556.2,2556.0,21.2538]
["bitfinex-derivatives","ETHF0:USTF0",1747354667392,0.78226,2556.1,2556.0,21.2538]
["bitfinex-derivatives","ETHF0:USTF0",1747354667990,0.78226,2556.1,2556.0,12.2368]
["bitfinex-derivatives","ETHF0:USTF0",1747354668186,0.78238,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354669187,0.78244,2555.5,2555.4,18.043]
["bitfinex-derivatives","ETHF0:USTF0",1747354669685,0.78244,2555.5,2555.4,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1747354669888,0.78247,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354670290,2.06427,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354670586,2.06427,2555.4,2555.3,4.18702371]
["bitfinex-derivatives","ETHF0:USTF0",1747354670587,1.2818,2555.4,2555.3,4.18702371]
["bitfinex-derivatives","ETHF0:USTF0",1747354670890,1.5108,2555.7,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1747354671086,2.06416,2555.8,2555.6,4.18702371]
["bitfinex-derivatives","ETHF0:USTF0",1747354671388,2.06415,2555.8,2555.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1747354671584,2.06415,2555.8,2555.7,2.32652371]
["bitfinex-derivatives","ETHF0:USTF0",1747354673192,0.7287,2556.2,2555.7,2.32652371]
["bitfinex-derivatives","ETHF0:USTF0",1747354673489,2.05146,2556.1,2556.0,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354673891,1.2692,2556.1,2556.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1747354674189,2.05146,2556.1,2556.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1747354674582,1.51095,2556.2,2556.0,2.32652371]
["bitfinex-derivatives","ETHF0:USTF0",1747354674787,1.39025292,2556.3,2556.1,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354674990,0.08585292,2556.3,2556.2,2.28242371]
["bitfinex-derivatives","ETHF0:USTF0",1747354675692,0.08585292,2556.3,2556.0,18.043]
["bitfinex-derivatives","ETHF0:USTF0",1747354675889,2.08663,2556.2,2556.1,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354676493,1.3044,2556.2,2556.1,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354677587,1.57687292,2556.3,2556.1,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354677788,1.57687292,2556.3,2556.2,2.24832371]
["bitfinex-derivatives","ETHF0:USTF0",1747354678189,1.57687292,2556.3,2556.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1747354678491,1.57687292,2556.3,2556.0,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1747354678492,0.78225,2556.2,2556.0,18.041]
["bitfinex-derivatives","ETHF0:USTF0",1747354678796,0.78226,2556.1,2556.0,20.28932371]
["bitfinex-derivatives","ETHF0:USTF0",1747354679295,2.01775,2556.2,2556.0,20.28932371]
["bitfinex-derivatives","ETHF0:USTF0",1747354679486,2.01773,2556.2,2556.1,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354679792,1.2355,2556.2,2556.1,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354679992,2.01773,2556.2,2556.1,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354680187,1.2355,2556.2,2556.1,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354680388,0.08585292,2556.3,2556.2,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1747354680589,0.86805292,2556.3,2556.2,5.43932371]
["bitfinex-derivatives","ETHF0:USTF0",1747354681090,0.08585292,2556.3,2556.2,5.43932371]
["bitfinex-derivatives","ETHF0:USTF0",1747354681491,0.86805292,2556.3,2556.2,5.43932371]
["bitfinex-derivatives","ETHF0:USTF0",1747354681792,0.78226,2556.1,2556.0,18.041]
["bitfinex-derivatives","ETHF0:USTF0",1747354682092,0.78226,2556.1,2556.0,0.12224921]
["bitfinex-derivatives","ETHF0:USTF0",1747354682289,1.2599,2556.2,2556.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1747354682482,0.08585292,2556.3,2556.1,12.14803304]
["bitfinex-derivatives","ETHF0:USTF0",1747354682681,0.86805292,2556.3,2556.2,5.56157304]
["bitfinex-derivatives","ETHF0:USTF0",1747354682988,0.08585292,2556.3,2556.2,5.56157304]
["bitfinex-derivatives","ETHF0:USTF0",1747354683187,0.08585292,2556.3,2556.2,6.34380304]
["bitfinex-derivatives","ETHF0:USTF0",1747354684290,0.08585292,2556.3,2556.2,6.34378941]
["bitfinex-derivatives","ETHF0:USTF0",1747354684494,0.86805292,2556.3,2556.2,5.56155941]
["bitfinex-derivatives","ETHF0:USTF0",1747354684798,0.78238,2555.7,2555.6,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1747354684984,0.78238,2555.7,2555.6,0.1222627]
["bitfinex-derivatives","ETHF0:USTF0",1747354685292,0.78228,2556.1,2555.6,1.10148641]
["bitfinex-derivatives","ETHF0:USTF0",1747354685485,1.2211,2556.1,2556.0,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354685689,2.00336,2556.1,2556.0,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354685884,0.78229,2556.0,2555.9,10.2743]
["bitfinex-derivatives","ETHF0:USTF0",1747354686085,2.00339,2556.0,2555.9,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1747354686988,1.95581,2555.9,2554.8,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1747354687196,0.78257,2555.1,2555.0,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354687496,0.78275,2554.5,2554.4,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1747354687692,5.8738,2555.0,2554.6,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354687898,3.44862,2555.0,2554.8,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354688095,1.29,2555.0,2554.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1747354688290,10.382,2555.6,2555.0,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1747354688489,10.382,2555.6,2555.1,2.27142371]
["bitfinex-derivatives","ETHF0:USTF0",1747354688490,0.78254,2555.2,2555.1,2.27142371]
["bitfinex-derivatives","ETHF0:USTF0",1747354688783,0.78249,2555.4,2555.1,5.47922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354688987,1.376,2555.6,2555.3,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354689187,1.29,2555.5,2555.3,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354689383,1.29,2555.5,2555.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1747354689595,0.78247,2555.4,2555.3,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354689787,1.29,2555.5,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354689995,1.2677,2555.3,2555.2,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354690495,2.05021,2555.3,2555.2,2.28542371]
["bitfinex-derivatives","ETHF0:USTF0",1747354690991,1.2677,2555.3,2555.2,2.28542371]
["bitfinex-derivatives","ETHF0:USTF0",1747354691695,1.376,2555.6,2555.2,2.28542371]
["bitfinex-derivatives","ETHF0:USTF0",1747354691890,1.376,2555.6,2555.4,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354692394,1.376,2555.6,2555.3,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747354692594,1.376,2555.6,2555.2,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1747354692595,0.78251,2555.3,2555.2,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1747354694390,0.78263,2554.9,2554.8,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1747354694599,0.78266,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354694792,2.03596,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354695394,1.2533,2554.8,2554.7,4.96971371]
["bitfinex-derivatives","ETHF0:USTF0",1747354695591,1.2533,2554.8,2554.7,5.45532371]
["bitfinex-derivatives","ETHF0:USTF0",1747354695795,2.03596,2554.8,2554.7,5.45532371]
["bitfinex-derivatives","ETHF0:USTF0",1747354695992,0.78262,2555.0,2554.7,6.23801371]
["bitfinex-derivatives","ETHF0:USTF0",1747354696196,1.291,2555.4,2554.7,4.18702371]
["bitfinex-derivatives","ETHF0:USTF0",1747354696396,0.78262,2555.0,2554.8,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354696697,0.78263,2554.9,2554.8,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354697005,0.78266,2554.8,2554.6,9.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747354697191,2.07366,2554.8,2554.7,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354697501,2.07366,2554.8,2554.7,1.10154501]
["bitfinex-derivatives","ETHF0:USTF0",1747354697796,2.07366,2554.8,2554.7,0.1223213]
["bitfinex-derivatives","ETHF0:USTF0",1747354699197,7.07366,2554.8,2554.7,0.12233386]
["bitfinex-derivatives","ETHF0:USTF0",1747354699698,2.07366,2554.8,2554.7,0.12233386]
["bitfinex-derivatives","ETHF0:USTF0",1747354700202,1.291,2554.8,2554.7,1.10155757]
["bitfinex-derivatives","ETHF0:USTF0",1747354700702,2.07366,2554.8,2554.7,1.10155757]
["bitfinex-derivatives","ETHF0:USTF0",1747354701000,0.78266,2554.8,2554.7,1.10154674]
["bitfinex-derivatives","ETHF0:USTF0",1747354701394,0.86851292,2554.8,2554.7,1.10154674]
["bitfinex-derivatives","ETHF0:USTF0",1747354702103,0.86851292,2554.8,2554.7,0.12232303]
["bitfinex-derivatives","ETHF0:USTF0",1747354702394,5.86851292,2554.8,2554.7,0.12232303]
["bitfinex-derivatives","ETHF0:USTF0",1747354702598,7.19961292,2554.8,2554.7,0.12232303]
["bitfinex-derivatives","ETHF0:USTF0",1747354703893,8.37361292,2554.8,2554.2,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1747354704093,0.78281,2554.3,2554.2,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354704897,0.78281,2554.4,2554.2,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354705108,2.80145,2554.5,2554.4,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354705296,2.0187,2554.5,2554.4,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354705501,0.78278,2554.4,2554.3,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747354705805,0.78286,2554.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354706009,0.78283,2554.3,2554.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747354706303,0.78279,2554.4,2554.3,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354706695,0.78284,2554.2,2554.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747354707202,0.78284,2554.2,2554.1,2.30182371]
["bitfinex-derivatives","ETHF0:USTF0",1747354708002,2.0576,2554.4,2554.1,2.30182371]
["bitfinex-derivatives","ETHF0:USTF0",1747354708305,0.78278,2554.4,2554.3,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354709106,0.78278,2554.4,2554.3,2.28062371]
["bitfinex-derivatives","ETHF0:USTF0",1747354709307,2.00478,2554.4,2554.3,2.28062371]
["bitfinex-derivatives","ETHF0:USTF0",1747354709610,1.222,2554.4,2554.3,2.28062371]
["bitfinex-derivatives","ETHF0:USTF0",1747354709908,0.78269,2554.7,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747354710201,0.78271,2554.7,2554.5,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1747354710505,1.30785292,2554.8,2554.6,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354710704,0.08585292,2554.8,2554.7,3.06021371]
["bitfinex-derivatives","ETHF0:USTF0",1747354711207,0.86851292,2554.8,2554.7,2.27752371]
["bitfinex-derivatives","ETHF0:USTF0",1747354711607,0.78269,2554.7,2554.6,17.998]
["bitfinex-derivatives","ETHF0:USTF0",1747354711809,2.07359,2554.7,2554.6,18.97722371]
["bitfinex-derivatives","ETHF0:USTF0",1747354712802,2.07359,2554.7,2554.6,9.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354713722,2.07359,2554.7,2554.6,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354714408,0.78262,2555.0,2554.6,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354714605,3.2078,2555.1,2554.7,2.22572371]
["bitfinex-derivatives","ETHF0:USTF0",1747354714909,0.78266,2554.8,2554.7,2.22572371]
["bitfinex-derivatives","ETHF0:USTF0",1747354715909,0.78266,2554.8,2554.7,2.34804878]
["bitfinex-derivatives","ETHF0:USTF0",1747354716103,0.78264,2554.9,2554.7,3.00840371]
["bitfinex-derivatives","ETHF0:USTF0",1747354716309,0.78264,2554.9,2554.8,1.36882021]
["bitfinex-derivatives","ETHF0:USTF0",1747354716505,0.78264,2554.9,2554.8,2.34804392]
["bitfinex-derivatives","ETHF0:USTF0",1747354716704,0.78264,2554.9,2554.8,0.12232021]
["bitfinex-derivatives","ETHF0:USTF0",1747354717606,0.78281,2554.3,2554.2,21.2008]
["bitfinex-derivatives","ETHF0:USTF0",1747354718106,0.78281,2554.3,2554.2,22.18002371]
["bitfinex-derivatives","ETHF0:USTF0",1747354718608,0.78281,2554.3,2554.2,23.41062371]
["bitfinex-derivatives","ETHF0:USTF0",1747354719306,0.78281,2554.3,2554.2,13.4384]
["bitfinex-derivatives","ETHF0:USTF0",1747354719508,0.78281,2554.3,2554.2,14.41762371]
["bitfinex-derivatives","ETHF0:USTF0",1747354720610,0.78281,2554.4,2554.2,15.20045371]
["bitfinex-derivatives","ETHF0:USTF0",1747354720908,0.78281,2554.4,2554.3,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1747354721108,0.78281,2554.4,2554.3,2.22392371]
["bitfinex-derivatives","ETHF0:USTF0",1747354721520,0.78276,2554.5,2554.3,3.00672371]
["bitfinex-derivatives","ETHF0:USTF0",1747354721814,0.78276,2554.5,2554.4,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354722003,0.78276,2554.5,2554.4,2.22392371]
["bitfinex-derivatives","ETHF0:USTF0",1747354722204,0.78276,2554.5,2554.4,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1747354722411,2.06136,2554.5,2554.4,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1747354722605,0.78281,2554.3,2554.2,12.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354722801,0.78281,2554.3,2554.2,4.18702371]
["bitfinex-derivatives","ETHF0:USTF0",1747354724716,0.78279,2554.4,2554.2,4.96985371]
["bitfinex-derivatives","ETHF0:USTF0",1747354724917,0.7311,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1747354725117,0.86855292,2554.7,2554.5,4.96977371]
["bitfinex-derivatives","ETHF0:USTF0",1747354725415,0.08585292,2554.7,2554.6,2.26012371]
["bitfinex-derivatives","ETHF0:USTF0",1747354725615,0.08585292,2554.7,2554.6,3.04284371]
["bitfinex-derivatives","ETHF0:USTF0",1747354726112,0.08585292,2554.7,2554.6,3.76724371]
["bitfinex-derivatives","ETHF0:USTF0",1747354726616,0.08585292,2554.7,2554.6,2.98452371]
["bitfinex-derivatives","ETHF0:USTF0",1747354726818,0.08585292,2554.7,2554.6,3.76724371]
["bitfinex-derivatives","ETHF0:USTF0",1747354728219,0.86854292,2554.7,2554.6,2.98452371]
["bitfinex-derivatives","ETHF0:USTF0",1747354728419,0.08585292,2554.7,2554.6,2.98452371]
["bitfinex-derivatives","ETHF0:USTF0",1747354728719,0.08585292,2554.7,2554.6,3.76724371]
["bitfinex-derivatives","ETHF0:USTF0",1747354729518,0.08585292,2554.7,2554.6,12.10784094]
["bitfinex-derivatives","ETHF0:USTF0",1747354729920,0.86854292,2554.7,2554.6,12.10784094]
["bitfinex-derivatives","ETHF0:USTF0",1747354730623,0.08585292,2554.7,2554.6,12.10784094]
["bitfinex-derivatives","ETHF0:USTF0",1747354730918,0.08585292,2554.7,2554.6,12.16616094]
["bitfinex-derivatives","ETHF0:USTF0",1747354731325,0.08585292,2554.7,2554.6,12.16615897]
["bitfinex-derivatives","ETHF0:USTF0",1747354731615,0.86854292,2554.7,2554.6,11.38343897]
["bitfinex-derivatives","ETHF0:USTF0",1747354732325,0.86854292,2554.7,2554.6,9.12331526]
["bitfinex-derivatives","ETHF0:USTF0",1747354732522,0.86854292,2554.7,2554.6,0.12231526]
["bitfinex-derivatives","ETHF0:USTF0",1747354732719,0.08585292,2554.7,2554.6,0.12231526]
["bitfinex-derivatives","ETHF0:USTF0",1747354732919,0.86854292,2554.7,2554.6,2.38813897]
["bitfinex-derivatives","ETHF0:USTF0",1747354733120,0.86854292,2554.7,2554.6,2.38814791]
["bitfinex-derivatives","ETHF0:USTF0",1747354733624,0.08585292,2554.7,2554.6,3.17086791]
["bitfinex-derivatives","ETHF0:USTF0",1747354734422,0.08585292,2554.7,2554.6,2.38814791]
["bitfinex-derivatives","ETHF0:USTF0",1747354734625,0.08585292,2554.7,2554.6,3.17086791]
["bitfinex-derivatives","ETHF0:USTF0",1747354735027,0.08585292,2554.7,2554.6,3.17086416]
["bitfinex-derivatives","ETHF0:USTF0",1747354735326,0.08585292,2554.7,2554.6,12.17086416]
["bitfinex-derivatives","ETHF0:USTF0",1747354735725,0.86854292,2554.7,2554.6,11.38814416]
["bitfinex-derivatives","ETHF0:USTF0",1747354736020,0.08585292,2554.7,2554.6,11.38814416]
["bitfinex-derivatives","ETHF0:USTF0",1747354736225,0.08585292,2554.7,2554.6,12.17086416]
["bitfinex-derivatives","ETHF0:USTF0",1747354736927,0.08585292,2554.7,2554.6,12.17086076]
["bitfinex-derivatives","ETHF0:USTF0",1747354737224,0.08585292,2554.7,2554.6,12.17085936]
["bitfinex-derivatives","ETHF0:USTF0",1747354738822,0.08585292,2554.7,2554.6,12.17085436]
["bitfinex-derivatives","ETHF0:USTF0",1747354739923,0.08585292,2554.7,2554.6,11.38813436]
["bitfinex-derivatives","ETHF0:USTF0",1747354740123,0.86854292,2554.7,2554.6,10.10153436]
["bitfinex-derivatives","ETHF0:USTF0",1747354740323,2.22074292,2554.7,2554.6,9.12231065]
["bitfinex-derivatives","ETHF0:USTF0",1747354740626,2.22074292,2554.7,2554.6,9.12232848]
["bitfinex-derivatives","ETHF0:USTF0",1747354741926,1.43805292,2554.7,2554.6,9.12232848]
["bitfinex-derivatives","ETHF0:USTF0",1747354742228,0.08585292,2554.7,2554.6,12.16257219]
["bitfinex-derivatives","ETHF0:USTF0",1747354743324,0.86854292,2554.7,2554.6,9.12232848]
["bitfinex-derivatives","ETHF0:USTF0",1747354745224,0.08585292,2554.7,2554.6,10.88427219]
["bitfinex-derivatives","ETHF0:USTF0",1747354745428,0.08585292,2554.7,2554.6,12.23727219]
["bitfinex-derivatives","ETHF0:USTF0",1747354745820,0.08585292,2554.7,2554.6,12.23726102]
["bitfinex-derivatives","ETHF0:USTF0",1747354747630,0.86854292,2554.7,2554.6,11.45454233]
["bitfinex-derivatives","ETHF0:USTF0",1747354747928,0.86854292,2554.7,2554.6,18.08931862]
["bitfinex-derivatives","ETHF0:USTF0",1747354748825,0.08585292,2554.7,2554.6,22.07983862]
["bitfinex-derivatives","ETHF0:USTF0",1747354749026,0.08585292,2554.7,2554.6,23.05906233]
["bitfinex-derivatives","ETHF0:USTF0",1747354749427,0.08585292,2554.7,2554.6,23.05905829]
["bitfinex-derivatives","ETHF0:USTF0",1747354750929,0.08585292,2554.7,2554.6,27.27633829]
["bitfinex-derivatives","ETHF0:USTF0",1747354751324,0.9740623,2555.2,2554.7,1.95673]
["bitfinex-derivatives","ETHF0:USTF0",1747354751630,0.9740623,2555.2,2555.1,1.76179371]
["bitfinex-derivatives","ETHF0:USTF0",1747354751824,0.9740623,2555.2,2555.1,19.82309165]
["bitfinex-derivatives","ETHF0:USTF0",1747354752029,0.9740623,2555.2,2555.1,21.15889165]
["bitfinex-derivatives","ETHF0:USTF0",1747354753230,0.9740623,2555.2,2555.1,20.37631331]
["bitfinex-derivatives","ETHF0:USTF0",1747354753432,0.9740623,2555.2,2555.1,21.15888331]
["bitfinex-derivatives","ETHF0:USTF0",1747354755035,0.9740623,2555.2,2555.1,21.15887229]
["bitfinex-derivatives","ETHF0:USTF0",1747354755237,1.4849,2555.6,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1747354755534,2.7946,2555.6,2555.5,1.4627782]
["bitfinex-derivatives","ETHF0:USTF0",1747354755933,2.0521,2555.6,2555.5,1.4627782]
["bitfinex-derivatives","ETHF0:USTF0",1747354757038,2.0521,2555.6,2555.5,2.2452182]
["bitfinex-derivatives","ETHF0:USTF0",1747354757239,1.7563923,2555.9,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1747354757539,1.3517,2555.8,2555.7,0.1222782]
["bitfinex-derivatives","ETHF0:USTF0",1747354758334,2.13405,2555.8,2555.7,0.1222782]
["bitfinex-derivatives","ETHF0:USTF0",1747354759732,7.13405,2555.8,2555.7,0.1222782]
["bitfinex-derivatives","ETHF0:USTF0",1747354763737,2.13405,2555.8,2555.7,0.1222782]
["bitfinex-derivatives","ETHF0:USTF0",1747354764438,1.3517,2555.8,2555.3,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1747354764631,0.78244,2555.5,2555.4,0.12228919]
["bitfinex-derivatives","ETHF0:USTF0",1747354765737,3.52844,2555.5,2555.4,0.12228919]
["bitfinex-derivatives","ETHF0:USTF0",1747354766335,3.52844,2555.5,2555.4,0.12229028]
["bitfinex-derivatives","ETHF0:USTF0",1747354767135,2.746,2555.5,2555.4,0.12229028]
["bitfinex-derivatives","ETHF0:USTF0",1747354767340,1.3074,2555.5,2555.4,5.09179399]
["bitfinex-derivatives","ETHF0:USTF0",1747354767535,0.08585292,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1747354767840,0.08585292,2555.6,2555.5,3.21565399]
["bitfinex-derivatives","ETHF0:USTF0",1747354770340,0.08585292,2555.6,2555.5,3.21563773]
["bitfinex-derivatives","ETHF0:USTF0",1747354772636,2.92e-06,2555.6,2555.5,3.21563773]
["bitfinex-derivatives","ETHF0:USTF0",1747354773044,2.92e-06,2555.6,2555.5,3.21561597]
["bitfinex-derivatives","ETHF0:USTF0",1747354773845,1.35516027,2556.3,2555.5,2.43316976]
["bitfinex-derivatives","ETHF0:USTF0",1747354774042,1.3059,2556.2,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354774241,0.78232,2555.9,2555.8,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1747354774542,0.78232,2555.9,2555.8,12.27406135]
["bitfinex-derivatives","ETHF0:USTF0",1747354774741,1.3059,2556.2,2556.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1747354774939,1.3059,2556.2,2556.1,3.33006135]
["bitfinex-derivatives","ETHF0:USTF0",1747354775145,2.13737027,2556.3,2556.1,4.11232135]
["bitfinex-derivatives","ETHF0:USTF0",1747354775346,2.08103,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354775548,1.29337962,2556.8,2556.1,17.26404506]
["bitfinex-derivatives","ETHF0:USTF0",1747354775843,1.2988,2557.3,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1747354776041,0.78177,2557.7,2557.5,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354776240,1.2988,2557.8,2557.5,14.03409877]
["bitfinex-derivatives","ETHF0:USTF0",1747354776440,1.2988,2557.8,2557.5,10.04446877]
["bitfinex-derivatives","ETHF0:USTF0",1747354776639,2.71663479,2557.6,2557.5,10.04446877]
["bitfinex-derivatives","ETHF0:USTF0",1747354776836,2.71663479,2557.6,2557.5,0.12224506]
["bitfinex-derivatives","ETHF0:USTF0",1747354777445,0.78187,2557.4,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354777638,1.3229,2557.5,2557.3,0.12219591]
["bitfinex-derivatives","ETHF0:USTF0",1747354777838,1.3229,2557.5,2557.4,0.12219591]
["bitfinex-derivatives","ETHF0:USTF0",1747354778039,1.3229,2557.5,2557.4,1.10141962]
["bitfinex-derivatives","ETHF0:USTF0",1747354778847,0.78179,2557.7,2557.4,2.32801962]
["bitfinex-derivatives","ETHF0:USTF0",1747354779141,2.71658479,2557.8,2557.7,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354779347,1.93483479,2557.8,2557.7,1.10140277]
["bitfinex-derivatives","ETHF0:USTF0",1747354779649,2.71657479,2557.8,2557.7,1.10140277]
["bitfinex-derivatives","ETHF0:USTF0",1747354779946,1.93483479,2557.8,2557.7,1.10140277]
["bitfinex-derivatives","ETHF0:USTF0",1747354780144,2.71657479,2557.8,2557.7,1.10140277]
["bitfinex-derivatives","ETHF0:USTF0",1747354780548,2.71657479,2557.8,2557.7,0.12217906]
["bitfinex-derivatives","ETHF0:USTF0",1747354780943,5.92437479,2557.8,2557.7,0.12217906]
["bitfinex-derivatives","ETHF0:USTF0",1747354781142,0.78186,2557.4,2557.3,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1747354781443,0.78186,2557.4,2557.3,9.06319496]
["bitfinex-derivatives","ETHF0:USTF0",1747354781643,0.78186,2557.4,2557.3,10.04241867]
["bitfinex-derivatives","ETHF0:USTF0",1747354782445,0.78186,2557.4,2557.3,0.12219496]
["bitfinex-derivatives","ETHF0:USTF0",1747354783051,3.49326,2557.4,2557.3,0.12219496]
["bitfinex-derivatives","ETHF0:USTF0",1747354784651,0.78208,2556.7,2556.6,12.1298]
["bitfinex-derivatives","ETHF0:USTF0",1747354784850,1.95478,2557.3,2556.8,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354785053,0.78202,2556.9,2556.8,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354785443,0.78195,2557.1,2556.8,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354785754,2.14837,2557.4,2557.1,1.76117371]
["bitfinex-derivatives","ETHF0:USTF0",1747354785945,7.8184,2559.4,2557.3,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354786151,0.78176,2557.8,2557.7,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354786352,1.2566,2557.9,2557.8,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354786552,0.78168,2558.1,2557.8,1.76096371]
["bitfinex-derivatives","ETHF0:USTF0",1747354786856,1.332,2558.3,2558.2,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354787057,2.11359,2558.3,2558.2,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354787652,0.78165,2558.1,2558.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1747354788049,0.78165,2558.1,2558.0,2.22022371]
["bitfinex-derivatives","ETHF0:USTF0",1747354788742,0.78168,2558.0,2557.9,17.86]
["bitfinex-derivatives","ETHF0:USTF0",1747354788953,2.11368,2558.0,2557.9,18.83922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354789849,0.78166,2558.1,2557.9,17.86]
["bitfinex-derivatives","ETHF0:USTF0",1747354790059,3.2078,2558.2,2558.0,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1747354790355,3.98942,2558.2,2558.0,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1747354790561,0.78162,2558.2,2558.1,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354790754,0.6807,2558.4,2558.1,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354790954,2.08597,2558.4,2558.3,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354791153,1.44904,2558.5,2558.3,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354791348,1.44904,2558.5,2558.4,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1747354791659,0.78153,2558.5,2558.4,2.23212371]
["bitfinex-derivatives","ETHF0:USTF0",1747354792045,0.78153,2558.5,2558.4,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354792559,0.78156,2558.4,2558.3,17.852]
["bitfinex-derivatives","ETHF0:USTF0",1747354792757,2.08996,2558.4,2558.3,18.83122371]
["bitfinex-derivatives","ETHF0:USTF0",1747354793051,0.78168,2558.0,2557.9,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1747354793448,0.78168,2558.0,2557.9,13.12502371]
["bitfinex-derivatives","ETHF0:USTF0",1747354793648,0.78168,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354794254,0.78177,2557.7,2557.6,42.6248]
["bitfinex-derivatives","ETHF0:USTF0",1747354794450,0.78177,2557.7,2557.6,13.12402371]
["bitfinex-derivatives","ETHF0:USTF0",1747354794655,0.78177,2557.7,2557.6,12.1448]
["bitfinex-derivatives","ETHF0:USTF0",1747354795051,0.7078,2557.8,2557.6,12.1448]
["bitfinex-derivatives","ETHF0:USTF0",1747354795253,1.3084,2557.7,2557.6,12.1448]
["bitfinex-derivatives","ETHF0:USTF0",1747354795759,1.3084,2557.7,2557.6,13.12402371]
["bitfinex-derivatives","ETHF0:USTF0",1747354796055,1.3084,2557.7,2557.6,14.35172371]
["bitfinex-derivatives","ETHF0:USTF0",1747354796252,1.3084,2557.7,2557.6,15.13352371]
["bitfinex-derivatives","ETHF0:USTF0",1747354796453,1.3084,2557.7,2557.6,14.35172371]
["bitfinex-derivatives","ETHF0:USTF0",1747354796653,1.3084,2557.7,2557.6,15.25569851]
["bitfinex-derivatives","ETHF0:USTF0",1747354797357,1.3084,2557.7,2557.6,14.47389851]
["bitfinex-derivatives","ETHF0:USTF0",1747354797558,1.3084,2557.7,2557.6,15.25569851]
["bitfinex-derivatives","ETHF0:USTF0",1747354797759,1.3084,2557.7,2557.6,14.47389851]
["bitfinex-derivatives","ETHF0:USTF0",1747354798057,1.3084,2557.7,2557.6,15.25569851]
["bitfinex-derivatives","ETHF0:USTF0",1747354799247,0.7147,2557.9,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1747354799453,1.9936,2558.2,2558.0,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1747354799757,1.9936,2558.2,2558.1,1.88304851]
["bitfinex-derivatives","ETHF0:USTF0",1747354800053,0.78145,2558.8,2558.1,1.10137426]
["bitfinex-derivatives","ETHF0:USTF0",1747354800258,1.2916,2558.6,2558.4,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354800457,0.702,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1747354800664,0.702,2559.0,2558.9,0.90355055]
["bitfinex-derivatives","ETHF0:USTF0",1747354801360,0.702,2559.0,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354801560,1.48337,2559.0,2558.9,0.12212126]
["bitfinex-derivatives","ETHF0:USTF0",1747354801953,0.702,2559.0,2558.9,0.12212126]
["bitfinex-derivatives","ETHF0:USTF0",1747354802153,0.78128,2559.3,2558.9,1.88273497]
["bitfinex-derivatives","ETHF0:USTF0",1747354802365,0.78128,2559.3,2559.0,0.12212126]
["bitfinex-derivatives","ETHF0:USTF0",1747354802659,0.78128,2559.3,2559.2,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354802853,0.78128,2559.3,2559.2,1.10134497]
["bitfinex-derivatives","ETHF0:USTF0",1747354803260,0.78128,2559.3,2559.2,0.12212126]
["bitfinex-derivatives","ETHF0:USTF0",1747354804061,0.78125,2559.4,2559.2,1.10134497]
["bitfinex-derivatives","ETHF0:USTF0",1747354804261,1.2196,2559.5,2559.3,1.10134497]
["bitfinex-derivatives","ETHF0:USTF0",1747354804563,2.00082,2559.5,2559.4,0.12212126]
["bitfinex-derivatives","ETHF0:USTF0",1747354804861,1.2196,2559.5,2559.4,1.10134497]
["bitfinex-derivatives","ETHF0:USTF0",1747354805062,0.78122,2559.5,2559.4,1.10132224]
["bitfinex-derivatives","ETHF0:USTF0",1747354805567,2.06918,2559.7,2559.4,1.88255224]
["bitfinex-derivatives","ETHF0:USTF0",1747354805863,0.78119,2559.6,2559.5,2.44212224]
["bitfinex-derivatives","ETHF0:USTF0",1747354806161,2.06919,2559.6,2559.5,1.10132224]
["bitfinex-derivatives","ETHF0:USTF0",1747354806466,2.06919,2559.6,2559.5,0.12209853]
["bitfinex-derivatives","ETHF0:USTF0",1747354807463,5.27699,2559.6,2559.5,0.12209853]
["bitfinex-derivatives","ETHF0:USTF0",1747354807661,2.06919,2559.6,2559.5,0.12209853]
["bitfinex-derivatives","ETHF0:USTF0",1747354807962,5.27699,2559.6,2559.5,0.12209853]
["bitfinex-derivatives","ETHF0:USTF0",1747354808465,10.27699,2559.6,2559.5,0.12209853]
["bitfinex-derivatives","ETHF0:USTF0",1747354808858,5.27699,2559.6,2559.5,0.12211211]
["bitfinex-derivatives","ETHF0:USTF0",1747354811864,5.27699,2559.6,2559.5,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747354812471,2.06919,2559.6,2559.5,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747354812665,5.27699,2559.6,2559.5,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747354813468,1.9531,2559.5,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1747354813668,0.78157,2558.4,2558.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747354813862,0.78157,2558.4,2558.2,2.06321]
["bitfinex-derivatives","ETHF0:USTF0",1747354814064,2.79,2558.8,2558.3,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354814258,0.78147,2558.7,2558.6,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354814462,2.11657,2558.7,2558.4,2.03134]
["bitfinex-derivatives","ETHF0:USTF0",1747354814661,0.78147,2558.7,2558.6,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354815069,2.23635,2558.8,2558.6,2.22902371]
["bitfinex-derivatives","ETHF0:USTF0",1747354815266,0.78141,2558.9,2558.7,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354815467,0.78141,2558.9,2558.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747354815767,0.78141,2558.9,2558.8,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354817074,3.2078,2559.2,2558.8,18.07502371]
["bitfinex-derivatives","ETHF0:USTF0",1747354817271,1.251,2559.5,2559.1,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354817468,0.78128,2559.3,2559.2,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1747354817975,0.78128,2559.3,2559.2,2.23592371]
["bitfinex-derivatives","ETHF0:USTF0",1747354818470,0.78127,2559.4,2559.2,2.23592371]
["bitfinex-derivatives","ETHF0:USTF0",1747354818672,0.78127,2559.4,2559.3,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1747354818871,0.78127,2559.4,2559.3,2.23592371]
["bitfinex-derivatives","ETHF0:USTF0",1747354819376,0.78125,2559.5,2559.3,3.01720371]
["bitfinex-derivatives","ETHF0:USTF0",1747354819575,0.78122,2559.5,2559.4,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354819776,0.78122,2559.5,2559.4,2.23592371]
["bitfinex-derivatives","ETHF0:USTF0",1747354820274,0.78118,2559.7,2559.4,6.22495371]
["bitfinex-derivatives","ETHF0:USTF0",1747354820477,0.78118,2559.7,2559.6,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354820674,1.4893,2559.9,2559.6,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354820975,3.98886,2560.1,2559.8,1.76033371]
["bitfinex-derivatives","ETHF0:USTF0",1747354821176,3.2078,2560.1,2559.9,2.29262371]
["bitfinex-derivatives","ETHF0:USTF0",1747354821374,0.78103,2560.2,2560.0,0.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1747354821566,8.902,2560.1,2559.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1747354821772,1.95276,2559.9,2559.2,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747354821974,5.2469,2559.8,2559.4,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354822175,0.78122,2559.5,2559.4,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354822478,0.78128,2559.3,2559.2,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1747354822870,4.4998,2559.4,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354823173,1.95337,2559.1,2558.7,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354823372,0.78144,2558.8,2558.7,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354823777,0.78144,2558.8,2558.7,0.30588997]
["bitfinex-derivatives","ETHF0:USTF0",1747354823973,0.78144,2558.8,2558.7,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747354824179,3.98924,2558.8,2558.7,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747354824372,0.78162,2558.2,2558.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747354824577,0.78162,2558.2,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354824578,8.902,2558.2,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354824778,8.902,2558.2,2557.9,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747354824779,0.78168,2558.0,2557.9,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747354825079,2.10017,2558.1,2557.9,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747354825273,2.10017,2558.1,2558.0,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354825871,1.3185,2558.1,2558.0,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354826073,8.902,2558.2,2558.0,0.96542371]
["bitfinex-derivatives","ETHF0:USTF0",1747354826270,8.902,2558.2,2558.1,1.53535371]
["bitfinex-derivatives","ETHF0:USTF0",1747354827080,0.7514,2558.3,2558.1,1.53535371]
["bitfinex-derivatives","ETHF0:USTF0",1747354827378,3.2078,2558.9,2558.2,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354827585,0.78151,2558.6,2558.5,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354828078,3.98931,2558.6,2558.5,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354828383,0.78163,2558.2,2557.9,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1747354828583,8.903,2558.2,2557.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1747354828784,9.68462,2558.2,2558.1,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354829781,0.78168,2558.0,2557.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1747354830082,9.68464,2558.2,2558.1,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354830871,0.7467,2558.5,2558.1,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354831086,0.78156,2558.4,2558.3,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354831385,10.9356,2558.5,2558.4,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354831581,9.65953,2558.5,2558.4,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354831781,8.878,2558.5,2558.4,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354831982,8.878,2558.7,2558.4,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354832185,0.7815,2558.6,2558.5,1.45945371]
["bitfinex-derivatives","ETHF0:USTF0",1747354832385,9.65947,2558.7,2558.6,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354832686,0.78147,2558.7,2558.6,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354832885,12.8265,2559.0,2558.6,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354833186,13.60787,2559.0,2558.9,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354833486,0.7814,2558.9,2558.8,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354833681,2.0328,2558.9,2558.8,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354833883,0.7815,2558.6,2558.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1747354834383,0.7815,2558.6,2558.5,0.87585371]
["bitfinex-derivatives","ETHF0:USTF0",1747354834581,0.78149,2558.7,2558.5,0.87585371]
["bitfinex-derivatives","ETHF0:USTF0",1747354834778,0.78149,2558.7,2558.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747354834978,0.78149,2558.7,2558.6,1.50865371]
["bitfinex-derivatives","ETHF0:USTF0",1747354835178,2.03289,2558.7,2558.6,1.50865371]
["bitfinex-derivatives","ETHF0:USTF0",1747354835391,0.78149,2558.7,2558.6,1.50865371]
["bitfinex-derivatives","ETHF0:USTF0",1747354835986,2.13079,2558.7,2558.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747354836387,2.13079,2558.7,2558.6,1.4470412]
["bitfinex-derivatives","ETHF0:USTF0",1747354836983,0.78156,2558.4,2558.3,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1747354837188,0.78156,2558.4,2558.3,8.99814478]
["bitfinex-derivatives","ETHF0:USTF0",1747354837382,3.98936,2558.4,2558.3,0.12214478]
["bitfinex-derivatives","ETHF0:USTF0",1747354837886,0.7818,2557.6,2557.5,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747354838283,0.7818,2557.6,2557.5,1.48195371]
["bitfinex-derivatives","ETHF0:USTF0",1747354838683,0.7818,2557.6,2557.5,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354839482,0.78192,2557.2,2557.1,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1747354839992,1.2692,2557.6,2557.1,9.05575371]
["bitfinex-derivatives","ETHF0:USTF0",1747354840189,0.78189,2557.3,2557.2,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1747354840482,0.78189,2557.3,2557.2,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354840688,0.78199,2557.0,2556.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1747354841079,0.78199,2557.0,2556.9,1.50335371]
["bitfinex-derivatives","ETHF0:USTF0",1747354843392,1.2692,2557.3,2556.9,1.50335371]
["bitfinex-derivatives","ETHF0:USTF0",1747354843688,0.78194,2557.2,2557.1,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354844588,1.2692,2557.3,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354844784,1.2699,2557.1,2556.6,9.6077]
["bitfinex-derivatives","ETHF0:USTF0",1747354844985,0.782,2557.0,2556.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1747354845179,0.782,2557.0,2556.9,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354845385,1.2699,2557.1,2556.9,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354845586,2.05187,2557.1,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1747354845787,2.05187,2557.1,2556.9,1.53115371]
["bitfinex-derivatives","ETHF0:USTF0",1747354846087,0.78199,2557.0,2556.9,1.53115371]
["bitfinex-derivatives","ETHF0:USTF0",1747354846289,2.05189,2557.0,2556.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1747354846485,1.2699,2557.0,2556.9,2.12942]
["bitfinex-derivatives","ETHF0:USTF0",1747354846686,0.78194,2557.2,2556.9,1.53115371]
["bitfinex-derivatives","ETHF0:USTF0",1747354846884,0.78194,2557.2,2557.1,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354847086,2.05181,2557.3,2557.1,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354847282,2.05181,2557.3,2557.2,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354847783,1.2699,2557.3,2557.2,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354847989,1.49598,2557.4,2557.2,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354848189,1.49598,2557.4,2557.3,1.41265371]
["bitfinex-derivatives","ETHF0:USTF0",1747354848383,1.95474,2557.3,2557.0,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354848583,0.78205,2556.8,2556.7,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1747354848984,0.78205,2556.8,2556.7,1.41265371]
["bitfinex-derivatives","ETHF0:USTF0",1747354849886,0.78205,2556.8,2556.7,1.5348815]
["bitfinex-derivatives","ETHF0:USTF0",1747354850390,0.78205,2556.8,2556.7,1.53488246]
["bitfinex-derivatives","ETHF0:USTF0",1747354851088,0.78205,2556.8,2556.7,0.30598246]
["bitfinex-derivatives","ETHF0:USTF0",1747354852792,0.78205,2556.8,2556.7,0.12222875]
["bitfinex-derivatives","ETHF0:USTF0",1747354854190,0.7009,2557.0,2556.3,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1747354854191,0.78215,2556.5,2556.3,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1747354854397,0.78213,2556.6,2556.5,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354854602,0.78213,2556.6,2556.5,0.12223902]
["bitfinex-derivatives","ETHF0:USTF0",1747354854792,0.78213,2556.6,2556.0,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1747354854989,3.9104,2556.5,2556.3,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354855292,0.78223,2556.2,2556.1,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354855496,0.78223,2556.2,2556.1,0.30601629]
["bitfinex-derivatives","ETHF0:USTF0",1747354855998,0.78223,2556.2,2556.1,0.30601497]
["bitfinex-derivatives","ETHF0:USTF0",1747354856196,0.78223,2556.2,2556.1,1.58291497]
["bitfinex-derivatives","ETHF0:USTF0",1747354856392,0.78223,2556.2,2556.1,0.30601497]
["bitfinex-derivatives","ETHF0:USTF0",1747354857797,0.78223,2556.2,2556.1,0.12226126]
["bitfinex-derivatives","ETHF0:USTF0",1747354857990,0.78232,2555.9,2555.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1747354858299,0.78232,2555.9,2555.8,0.12226796]
["bitfinex-derivatives","ETHF0:USTF0",1747354858500,3.99012,2555.9,2555.8,0.12226796]
["bitfinex-derivatives","ETHF0:USTF0",1747354858992,0.78232,2555.9,2555.8,0.12226796]
["bitfinex-derivatives","ETHF0:USTF0",1747354859897,0.78232,2555.9,2555.8,0.30603441]
["bitfinex-derivatives","ETHF0:USTF0",1747354860099,8.862,2556.2,2555.8,0.30603441]
["bitfinex-derivatives","ETHF0:USTF0",1747354860100,0.78231,2556.0,2555.8,0.30603441]
["bitfinex-derivatives","ETHF0:USTF0",1747354860303,0.78231,2556.0,2555.9,1.4100807]
["bitfinex-derivatives","ETHF0:USTF0",1747354860598,0.78231,2556.0,2555.9,1.59383441]
["bitfinex-derivatives","ETHF0:USTF0",1747354860791,0.78231,2556.0,2555.9,0.30603441]
["bitfinex-derivatives","ETHF0:USTF0",1747354861198,0.78231,2556.0,2555.9,0.30602579]
["bitfinex-derivatives","ETHF0:USTF0",1747354862298,3.2078,2556.3,2556.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1747354862491,0.7026,2556.5,2556.2,1.08825229]
["bitfinex-derivatives","ETHF0:USTF0",1747354862796,3.9442,2556.4,2555.6,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1747354862993,0.78229,2556.0,2555.9,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354863197,0.78229,2556.0,2555.6,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354863198,8.859,2556.0,2555.6,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354863497,0.78235,2555.8,2555.7,0.12228309]
["bitfinex-derivatives","ETHF0:USTF0",1747354863804,2.0405,2555.9,2555.8,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354864002,2.0405,2555.9,2555.8,0.30603486]
["bitfinex-derivatives","ETHF0:USTF0",1747354864295,2.82282,2555.9,2555.8,0.30603486]
["bitfinex-derivatives","ETHF0:USTF0",1747354864499,3.99008,2556.1,2555.8,1.08838486]
["bitfinex-derivatives","ETHF0:USTF0",1747354864703,10.177,2556.3,2556.0,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354864890,1.314,2556.3,2556.1,2.32176169]
["bitfinex-derivatives","ETHF0:USTF0",1747354865090,3.2078,2556.6,2556.2,1.53952169]
["bitfinex-derivatives","ETHF0:USTF0",1747354865297,3.98992,2556.6,2556.5,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354865595,3.98992,2556.6,2556.5,0.30602169]
["bitfinex-derivatives","ETHF0:USTF0",1747354865894,3.98992,2556.6,2556.5,0.12226798]
["bitfinex-derivatives","ETHF0:USTF0",1747354866396,0.78211,2556.6,2556.5,0.30602169]
["bitfinex-derivatives","ETHF0:USTF0",1747354866598,0.78211,2556.6,2556.5,0.12223918]
["bitfinex-derivatives","ETHF0:USTF0",1747354867292,2.08871,2556.6,2556.5,0.12223918]
["bitfinex-derivatives","ETHF0:USTF0",1747354868392,1.3066,2556.6,2556.5,0.12224323]
["bitfinex-derivatives","ETHF0:USTF0",1747354868598,0.78211,2556.6,2556.5,0.12224323]
["bitfinex-derivatives","ETHF0:USTF0",1747354868800,3.9899,2556.7,2556.5,0.12224323]
["bitfinex-derivatives","ETHF0:USTF0",1747354869099,3.9899,2556.7,2556.6,1.38144323]
["bitfinex-derivatives","ETHF0:USTF0",1747354869299,3.9899,2556.7,2556.6,1.38143766]
["bitfinex-derivatives","ETHF0:USTF0",1747354869704,3.9899,2556.7,2556.6,0.12223766]
["bitfinex-derivatives","ETHF0:USTF0",1747354871005,8.9899,2556.7,2556.6,0.12223766]
["bitfinex-derivatives","ETHF0:USTF0",1747354871398,3.9899,2556.7,2556.6,0.12223766]
["bitfinex-derivatives","ETHF0:USTF0",1747354872300,0.78217,2556.4,2556.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1747354872499,0.78217,2556.4,2556.3,1.42325184]
["bitfinex-derivatives","ETHF0:USTF0",1747354872700,0.78217,2556.4,2556.3,0.12225184]
["bitfinex-derivatives","ETHF0:USTF0",1747354874207,0.78217,2556.4,2556.3,0.30600555]
["bitfinex-derivatives","ETHF0:USTF0",1747354874601,2.01263,2556.6,2556.3,1.08819555]
["bitfinex-derivatives","ETHF0:USTF0",1747354874802,2.01263,2556.6,2556.5,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354875008,2.01263,2556.6,2556.5,0.12225184]
["bitfinex-derivatives","ETHF0:USTF0",1747354875997,0.7822,2556.3,2556.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747354876209,0.7822,2556.3,2556.2,1.45605028]
["bitfinex-derivatives","ETHF0:USTF0",1747354876509,0.7822,2556.3,2556.2,0.12225028]
["bitfinex-derivatives","ETHF0:USTF0",1747354877505,0.7822,2556.3,2556.2,0.30600399]
["bitfinex-derivatives","ETHF0:USTF0",1747354877903,0.7822,2556.3,2556.2,0.30601041]
["bitfinex-derivatives","ETHF0:USTF0",1747354879218,8.862,2556.5,2556.2,0.30601041]
["bitfinex-derivatives","ETHF0:USTF0",1747354879509,0.78219,2556.4,2556.3,2.2064567]
["bitfinex-derivatives","ETHF0:USTF0",1747354879698,0.78219,2556.4,2556.3,1.45385202]
["bitfinex-derivatives","ETHF0:USTF0",1747354879902,2.04839,2556.4,2556.3,1.63760573]
["bitfinex-derivatives","ETHF0:USTF0",1747354880713,0.78219,2556.4,2556.3,1.63760573]
["bitfinex-derivatives","ETHF0:USTF0",1747354881010,0.78216,2556.5,2556.3,1.63760573]
["bitfinex-derivatives","ETHF0:USTF0",1747354881209,0.78216,2556.5,2556.4,0.30600573]
["bitfinex-derivatives","ETHF0:USTF0",1747354881411,0.78216,2556.5,2556.4,1.61140573]
["bitfinex-derivatives","ETHF0:USTF0",1747354883414,0.78216,2556.5,2556.4,0.12225202]
["bitfinex-derivatives","ETHF0:USTF0",1747354883712,0.78216,2556.5,2556.4,0.12225353]
["bitfinex-derivatives","ETHF0:USTF0",1747354883713,3.98994,2556.5,2556.4,0.12225353]
["bitfinex-derivatives","ETHF0:USTF0",1747354884717,0.78214,2556.5,2556.4,0.12225353]
["bitfinex-derivatives","ETHF0:USTF0",1747354886115,0.78214,2556.5,2556.4,0.30600724]
["bitfinex-derivatives","ETHF0:USTF0",1747354886713,0.78214,2556.5,2556.4,0.12225353]
["bitfinex-derivatives","ETHF0:USTF0",1747354887310,0.78226,2556.1,2556.0,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1747354887611,0.78226,2556.1,2556.0,2.11445679]
["bitfinex-derivatives","ETHF0:USTF0",1747354887817,3.25236,2556.5,2556.0,2.2982105]
["bitfinex-derivatives","ETHF0:USTF0",1747354887818,1.297,2556.5,2556.0,2.2982105]
["bitfinex-derivatives","ETHF0:USTF0",1747354888015,0.78217,2556.4,2556.3,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354888213,0.78217,2556.4,2556.3,0.3060105]
["bitfinex-derivatives","ETHF0:USTF0",1747354888812,0.78217,2556.4,2556.3,1.5589105]
["bitfinex-derivatives","ETHF0:USTF0",1747354892823,0.78217,2556.4,2556.3,0.12225679]
["bitfinex-derivatives","ETHF0:USTF0",1747354893121,0.78223,2556.2,2556.1,4.4745]
["bitfinex-derivatives","ETHF0:USTF0",1747354893420,0.78223,2556.2,2556.1,4.5967557]
["bitfinex-derivatives","ETHF0:USTF0",1747354893621,0.78223,2556.2,2556.1,4.78050941]
["bitfinex-derivatives","ETHF0:USTF0",1747354894019,0.78223,2556.2,2556.1,4.65825371]
["bitfinex-derivatives","ETHF0:USTF0",1747354894518,0.78223,2556.2,2556.1,4.78050819]
["bitfinex-derivatives","ETHF0:USTF0",1747354894721,0.78223,2556.2,2556.1,1.57270819]
["bitfinex-derivatives","ETHF0:USTF0",1747354895015,0.78223,2556.2,2556.1,1.45045371]
["bitfinex-derivatives","ETHF0:USTF0",1747354895816,0.78223,2556.2,2556.1,1.57271022]
["bitfinex-derivatives","ETHF0:USTF0",1747354896118,0.78223,2556.2,2556.1,1.45045371]
["bitfinex-derivatives","ETHF0:USTF0",1747354896417,0.78223,2556.2,2556.1,1.57271492]
["bitfinex-derivatives","ETHF0:USTF0",1747354896623,0.78223,2556.2,2556.1,1.45045371]
["bitfinex-derivatives","ETHF0:USTF0",1747354896817,2.10483,2556.2,2556.1,1.57271499]
["bitfinex-derivatives","ETHF0:USTF0",1747354898324,0.78219,2556.4,2556.1,5.56275499]
["bitfinex-derivatives","ETHF0:USTF0",1747354898515,0.78219,2556.4,2556.3,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354898717,1.3226,2556.7,2556.3,0.30601499]
["bitfinex-derivatives","ETHF0:USTF0",1747354898919,0.78214,2556.5,2556.4,1.46906128]
["bitfinex-derivatives","ETHF0:USTF0",1747354899419,0.78214,2556.5,2556.4,1.65281499]
["bitfinex-derivatives","ETHF0:USTF0",1747354900227,1.75670693,2556.5,2556.4,1.65281499]
["bitfinex-derivatives","ETHF0:USTF0",1747354900424,1.75670693,2556.5,2556.4,1.65279375]
["bitfinex-derivatives","ETHF0:USTF0",1747354900924,0.97456693,2556.5,2556.4,2.43496375]
["bitfinex-derivatives","ETHF0:USTF0",1747354901123,0.97456693,2556.5,2556.4,5.64276375]
["bitfinex-derivatives","ETHF0:USTF0",1747354901921,1.75670693,2556.5,2556.4,5.64276375]
["bitfinex-derivatives","ETHF0:USTF0",1747354902228,1.75670693,2556.5,2556.4,1.65279596]
["bitfinex-derivatives","ETHF0:USTF0",1747354903227,1.75670693,2556.5,2556.4,0.12224225]
["bitfinex-derivatives","ETHF0:USTF0",1747354903827,1.75670693,2556.5,2556.4,0.30599596]
["bitfinex-derivatives","ETHF0:USTF0",1747354904131,0.7822,2556.3,2556.2,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1747354904330,0.7822,2556.3,2556.2,10.189247]
["bitfinex-derivatives","ETHF0:USTF0",1747354904529,0.7822,2556.3,2556.2,10.37300071]
["bitfinex-derivatives","ETHF0:USTF0",1747354905831,2.08868,2556.4,2556.2,11.15523071]
["bitfinex-derivatives","ETHF0:USTF0",1747354906031,0.78215,2556.5,2556.3,2.35638071]
["bitfinex-derivatives","ETHF0:USTF0",1747354906230,0.78215,2556.5,2556.4,0.122247]
["bitfinex-derivatives","ETHF0:USTF0",1747354906424,0.78215,2556.5,2556.4,1.57420071]
["bitfinex-derivatives","ETHF0:USTF0",1747354906729,0.78215,2556.5,2556.4,2.35637071]
["bitfinex-derivatives","ETHF0:USTF0",1747354907035,0.65286965,2556.6,2556.5,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1747354907243,1.43497965,2556.6,2556.5,5.51910071]
["bitfinex-derivatives","ETHF0:USTF0",1747354907540,1.43497965,2556.6,2556.5,1.390447]
["bitfinex-derivatives","ETHF0:USTF0",1747354907738,1.43497965,2556.6,2556.5,0.122247]
["bitfinex-derivatives","ETHF0:USTF0",1747354907941,0.78211,2556.6,2556.5,0.122247]
["bitfinex-derivatives","ETHF0:USTF0",1747354908332,2.12141,2556.6,2556.5,0.122247]
["bitfinex-derivatives","ETHF0:USTF0",1747354908938,5.32921,2556.6,2556.5,0.122247]
["bitfinex-derivatives","ETHF0:USTF0",1747354911845,0.7822,2556.3,2556.2,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1747354912037,0.7822,2556.3,2556.2,8.9602541]
["bitfinex-derivatives","ETHF0:USTF0",1747354912237,0.7822,2556.3,2556.2,9.14400781]
["bitfinex-derivatives","ETHF0:USTF0",1747354912946,0.90682898,2556.6,2556.2,14.14400781]
["bitfinex-derivatives","ETHF0:USTF0",1747354913134,0.90679898,2556.6,2556.5,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354913338,0.90679898,2556.6,2556.5,0.30599746]
["bitfinex-derivatives","ETHF0:USTF0",1747354914736,0.90679898,2556.6,2556.5,0.12224375]
["bitfinex-derivatives","ETHF0:USTF0",1747354915645,0.78217,2556.4,2556.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1747354915948,0.78217,2556.4,2556.3,1.52900468]
["bitfinex-derivatives","ETHF0:USTF0",1747354916141,0.78217,2556.4,2556.3,0.30600468]
["bitfinex-derivatives","ETHF0:USTF0",1747354916445,2.11377,2556.4,2556.3,0.30600468]
["bitfinex-derivatives","ETHF0:USTF0",1747354916849,2.11377,2556.4,2556.3,0.12225097]
["bitfinex-derivatives","ETHF0:USTF0",1747354919748,2.11377,2556.4,2556.3,1.35685097]
["bitfinex-derivatives","ETHF0:USTF0",1747354920549,0.78217,2556.4,2556.3,1.54060468]
["bitfinex-derivatives","ETHF0:USTF0",1747354920950,0.78217,2556.4,2556.3,0.12225097]
["bitfinex-derivatives","ETHF0:USTF0",1747354920951,1.8872748,2556.4,2556.3,0.12225097]
["bitfinex-derivatives","ETHF0:USTF0",1747354921152,6.8872748,2556.4,2556.3,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747354921351,0.78248,2555.4,2555.3,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1747354921743,0.78248,2555.4,2555.3,4.13825371]
["bitfinex-derivatives","ETHF0:USTF0",1747354921945,0.78254,2555.2,2555.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1747354922240,0.7826,2555.0,2554.9,1.27936361]
["bitfinex-derivatives","ETHF0:USTF0",1747354922648,0.7826,2555.0,2554.9,1.46311732]
["bitfinex-derivatives","ETHF0:USTF0",1747354923050,2.0687,2555.0,2554.9,1.46311732]
["bitfinex-derivatives","ETHF0:USTF0",1747354923844,2.0687,2555.0,2554.9,1.27936361]
["bitfinex-derivatives","ETHF0:USTF0",1747354924049,2.0687,2555.0,2554.7,1.9016399]
["bitfinex-derivatives","ETHF0:USTF0",1747354924050,0.78266,2554.8,2554.7,1.9016399]
["bitfinex-derivatives","ETHF0:USTF0",1747354924245,12.80046,2554.8,2554.7,1.9016399]
["bitfinex-derivatives","ETHF0:USTF0",1747354924448,12.80046,2554.8,2554.4,2.57309578]
["bitfinex-derivatives","ETHF0:USTF0",1747354924449,0.78275,2554.5,2554.4,2.57309578]
["bitfinex-derivatives","ETHF0:USTF0",1747354925447,0.6855,2554.6,2554.4,2.75684949]
["bitfinex-derivatives","ETHF0:USTF0",1747354925647,2.76812,2554.6,2554.5,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354926150,0.78278,2554.4,2554.3,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1747354926350,2.76814,2554.6,2554.5,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354926746,0.78275,2554.5,2554.3,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1747354926945,0.78278,2554.4,2554.3,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1747354927145,1.992,2554.5,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354927445,1.2499,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354927646,2.03271,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354927845,2.03271,2554.3,2554.2,3.39155371]
["bitfinex-derivatives","ETHF0:USTF0",1747354928954,2.03271,2554.3,2554.2,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354929253,0.7829,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354930450,0.78289,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354930847,0.78289,2554.1,2554.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747354931448,0.7829,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354931650,2.0782,2554.0,2553.9,3.39155371]
["bitfinex-derivatives","ETHF0:USTF0",1747354931851,2.0782,2554.0,2553.9,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354932250,0.78303,2553.6,2553.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1747354933044,0.78303,2553.7,2553.5,0.86375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354933350,2.10698,2553.8,2553.7,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354933555,2.065,2554.0,2553.7,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354933758,0.78293,2554.0,2553.9,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354935560,0.78293,2553.9,2553.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747354936057,0.78293,2553.9,2553.8,1.48965371]
["bitfinex-derivatives","ETHF0:USTF0",1747354936851,1.324,2554.0,2553.8,1.48965371]
["bitfinex-derivatives","ETHF0:USTF0",1747354937052,2.1069,2554.0,2553.9,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354938659,0.78303,2553.6,2553.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1747354938855,0.78297,2553.8,2553.7,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354939158,0.78303,2553.6,2553.5,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354940057,3.99079,2553.8,2553.5,0.96679371]
["bitfinex-derivatives","ETHF0:USTF0",1747354940255,3.99079,2553.8,2553.7,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354940560,0.78299,2553.8,2553.7,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354940955,2.11539,2553.8,2553.7,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354943359,0.783,2553.7,2553.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1747354943559,2.0172,2553.7,2553.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1747354943760,2.0172,2553.7,2553.6,1.40475371]
["bitfinex-derivatives","ETHF0:USTF0",1747354944261,0.78309,2553.4,2553.3,9.5592]
["bitfinex-derivatives","ETHF0:USTF0",1747354944464,0.78309,2553.4,2553.3,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1747354944762,0.78309,2553.4,2553.3,1.53555371]
["bitfinex-derivatives","ETHF0:USTF0",1747354946355,2.01721,2553.7,2553.3,1.53555371]
["bitfinex-derivatives","ETHF0:USTF0",1747354946555,0.78303,2553.6,2553.5,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354946756,2.01721,2553.7,2553.5,2.31961371]
["bitfinex-derivatives","ETHF0:USTF0",1747354946962,0.78303,2553.6,2553.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1747354947658,0.78312,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354947863,0.78311,2553.4,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354948264,2.05958,2553.5,2553.2,3.99093]
["bitfinex-derivatives","ETHF0:USTF0",1747354948459,2.05958,2553.5,2553.4,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354948763,0.78308,2553.5,2553.4,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354949461,0.78294,2553.9,2553.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1747354949665,0.78294,2553.9,2553.8,2.18145371]
["bitfinex-derivatives","ETHF0:USTF0",1747354950963,0.78303,2553.6,2553.5,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1747354951156,1.2989,2553.8,2553.7,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354951466,2.08187,2553.8,2553.7,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354951868,0.78295,2553.9,2553.7,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354952167,0.78295,2553.9,2553.8,1.43215371]
["bitfinex-derivatives","ETHF0:USTF0",1747354952663,0.78292,2554.0,2553.8,2.21512371]
["bitfinex-derivatives","ETHF0:USTF0",1747354952861,0.78293,2553.9,2553.8,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1747354953366,0.78303,2553.6,2553.5,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1747354953565,0.78303,2553.6,2553.5,5.1497]
["bitfinex-derivatives","ETHF0:USTF0",1747354953767,0.78303,2553.6,2553.5,5.33345371]
["bitfinex-derivatives","ETHF0:USTF0",1747354954158,0.78303,2553.6,2553.5,4.63995371]
["bitfinex-derivatives","ETHF0:USTF0",1747354954464,0.78303,2553.6,2553.5,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354954665,0.78303,2553.6,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354954666,0.78309,2553.4,2553.3,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747354954965,1.95753,2553.7,2553.2,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354954966,3.25129,2553.5,2553.2,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354955268,1.50682,2553.3,2553.2,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354956064,2.80042,2553.3,2553.2,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354958065,1.5202,2553.4,2553.2,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354958270,2.0114,2553.6,2553.3,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354958476,0.78306,2553.5,2553.4,1.41245371]
["bitfinex-derivatives","ETHF0:USTF0",1747354958671,2.0114,2553.6,2553.4,1.41245371]
["bitfinex-derivatives","ETHF0:USTF0",1747354958969,1.48631,2553.7,2553.5,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354959174,1.48631,2553.7,2553.6,1.41245371]
["bitfinex-derivatives","ETHF0:USTF0",1747354959365,2.76701,2553.7,2553.6,1.41245371]
["bitfinex-derivatives","ETHF0:USTF0",1747354960161,1.984,2553.7,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354960372,0.78306,2553.5,2553.4,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354960574,1.984,2553.7,2553.3,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354960762,1.2372,2553.4,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354960971,0.78315,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354961375,0.78315,2553.2,2553.1,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354961575,2.02035,2553.2,2553.1,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354961771,1.49593,2553.3,2553.1,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354961972,0.7128,2553.3,2553.2,1.43645371]
["bitfinex-derivatives","ETHF0:USTF0",1747354962174,1.2372,2553.5,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1747354962175,2.02027,2553.5,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1747354962375,2.02027,2553.5,2553.4,1.43645371]
["bitfinex-derivatives","ETHF0:USTF0",1747354962782,0.78304,2553.6,2553.4,1.43645371]
["bitfinex-derivatives","ETHF0:USTF0",1747354963077,1.48631,2553.7,2553.6,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354963480,2.73298,2553.8,2553.6,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354963775,2.73298,2553.8,2553.7,1.43175371]
["bitfinex-derivatives","ETHF0:USTF0",1747354964483,0.78309,2553.4,2553.3,11.9948]
["bitfinex-derivatives","ETHF0:USTF0",1747354964982,5.16537,2553.6,2553.0,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1747354965281,2.08372,2553.3,2553.2,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354965476,1.3006,2553.3,2553.0,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1747354965674,0.78321,2553.0,2552.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1747354965876,0.78324,2552.9,2552.8,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1747354966275,0.78324,2552.9,2552.8,10.21875371]
["bitfinex-derivatives","ETHF0:USTF0",1747354967583,1.2272,2553.1,2552.8,10.21875371]
["bitfinex-derivatives","ETHF0:USTF0",1747354967883,2.01039,2553.1,2553.0,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354968074,1.2272,2553.1,2553.0,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354968584,1.52218,2553.2,2553.0,1.50685371]
["bitfinex-derivatives","ETHF0:USTF0",1747354968784,1.52218,2553.2,2553.1,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354970184,1.52215,2553.2,2553.1,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354970377,0.78313,2553.3,2553.1,0.96693371]
["bitfinex-derivatives","ETHF0:USTF0",1747354970578,0.78312,2553.3,2553.2,1.53355371]
["bitfinex-derivatives","ETHF0:USTF0",1747354970973,0.78312,2553.3,2553.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747354971786,1.2272,2553.4,2553.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747354971787,0.65307602,2553.5,2553.2,1.53355371]
["bitfinex-derivatives","ETHF0:USTF0",1747354971974,1.93707602,2553.5,2552.9,12.75503]
["bitfinex-derivatives","ETHF0:USTF0",1747354972177,5.14487602,2553.5,2553.1,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354972574,0.78315,2553.2,2553.1,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354972779,0.78315,2553.2,2553.0,2.04861]
["bitfinex-derivatives","ETHF0:USTF0",1747354972986,0.78315,2553.2,2553.1,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354977883,1.2525,2553.3,2553.1,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354978089,2.68871602,2553.3,2553.2,1.48665371]
["bitfinex-derivatives","ETHF0:USTF0",1747354978785,0.65307602,2553.3,2553.2,5.47760371]
["bitfinex-derivatives","ETHF0:USTF0",1747354979791,0.65307602,2553.3,2553.2,19.26560371]
["bitfinex-derivatives","ETHF0:USTF0",1747354980287,0.65307602,2553.3,2553.2,14.26560371]
["bitfinex-derivatives","ETHF0:USTF0",1747354980881,1.43619602,2553.3,2553.2,12.17955371]
["bitfinex-derivatives","ETHF0:USTF0",1747354981085,1.43619602,2553.3,2553.2,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1747354981292,0.78321,2553.0,2552.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1747354981788,0.78321,2553.0,2552.9,1.53275371]
["bitfinex-derivatives","ETHF0:USTF0",1747354981991,0.78324,2552.9,2552.8,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1747354982179,3.42154,2552.9,2552.8,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1747354982488,0.7833,2552.7,2552.6,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747354982690,2.6383,2552.9,2552.5,9.4583]
["bitfinex-derivatives","ETHF0:USTF0",1747354982691,0.78333,2552.6,2552.5,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1747354982988,2.03213,2552.6,2552.5,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1747354983184,2.03213,2552.6,2552.5,8.93675371]
["bitfinex-derivatives","ETHF0:USTF0",1747354983385,2.03213,2552.6,2552.5,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1747354983587,0.78336,2552.5,2552.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747354983790,2.03216,2552.5,2552.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747354984095,1.2488,2552.5,2552.4,1.49355371]
["bitfinex-derivatives","ETHF0:USTF0",1747354984291,2.03216,2552.5,2552.4,1.49355371]
["bitfinex-derivatives","ETHF0:USTF0",1747354984990,2.03216,2552.5,2552.4,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354985182,0.78339,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354985489,2.81719,2552.4,2552.3,3.39155371]
["bitfinex-derivatives","ETHF0:USTF0",1747354985701,3.49709,2552.4,2552.3,3.39155371]
["bitfinex-derivatives","ETHF0:USTF0",1747354987685,0.78356,2551.9,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747354987881,0.78356,2551.9,2551.6,0.57309578]
["bitfinex-derivatives","ETHF0:USTF0",1747354987882,0.78356,2551.9,2551.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1747354988086,0.78356,2551.9,2551.8,1.42845371]
["bitfinex-derivatives","ETHF0:USTF0",1747354988488,0.78361,2551.7,2551.6,1.25739578]
["bitfinex-derivatives","ETHF0:USTF0",1747354988695,1.345,2551.8,2551.6,2.50209578]
["bitfinex-derivatives","ETHF0:USTF0",1747354988991,1.345,2551.8,2551.6,3.28572578]
["bitfinex-derivatives","ETHF0:USTF0",1747354989192,3.99129,2552.1,2551.7,1.42845371]
["bitfinex-derivatives","ETHF0:USTF0",1747354989491,1.95814,2552.9,2552.0,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354989492,3.2078,2552.4,2552.0,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354989794,0.78343,2552.3,2552.2,0.18375371]
["bitfinex-derivatives","ETHF0:USTF0",1747354989991,1.95868,2552.2,2551.1,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1747354990185,3.2078,2551.4,2551.1,2.02847]
["bitfinex-derivatives","ETHF0:USTF0",1747354990389,0.78369,2551.5,2551.2,2.02845]
["bitfinex-derivatives","ETHF0:USTF0",1747354990586,3.2078,2551.7,2551.3,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1747354990787,0.78369,2551.5,2551.3,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1747354990986,1.245,2551.6,2551.3,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1747354991182,0.78379,2551.2,2550.9,9.4393]
["bitfinex-derivatives","ETHF0:USTF0",1747354991493,0.78382,2551.0,2550.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1747354992082,0.78386,2550.9,2550.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1747354992296,1.245,2550.9,2550.5,1.94039436]
["bitfinex-derivatives","ETHF0:USTF0",1747354992587,3.2078,2550.8,2550.5,3.95485436]
["bitfinex-derivatives","ETHF0:USTF0",1747354992781,0.78395,2550.6,2550.5,3.17089436]
["bitfinex-derivatives","ETHF0:USTF0",1747354992987,1.245,2550.7,2550.5,1.94039436]
["bitfinex-derivatives","ETHF0:USTF0",1747354993295,2.02893,2550.7,2550.5,1.94039436]
["bitfinex-derivatives","ETHF0:USTF0",1747354993491,1.245,2550.7,2550.5,2.72437436]
["bitfinex-derivatives","ETHF0:USTF0",1747354993790,1.245,2550.7,2550.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747354994096,0.725,2550.9,2550.6,2.11722]
["bitfinex-derivatives","ETHF0:USTF0",1747354994295,0.725,2550.9,2550.7,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1747354994497,0.725,2550.9,2550.8,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747354994794,3.2078,2551.1,2550.8,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747354995092,2.6545,2551.4,2550.8,4.2173]
["bitfinex-derivatives","ETHF0:USTF0",1747354995393,0.7838,2551.1,2550.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747354995693,0.7838,2551.1,2551.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747354996190,0.78382,2551.0,2550.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747354996491,0.78389,2550.8,2550.3,11.9658]
["bitfinex-derivatives","ETHF0:USTF0",1747354996694,5.93777,2550.9,2550.6,2.01104]
["bitfinex-derivatives","ETHF0:USTF0",1747354996994,5.93777,2550.9,2550.7,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1747354997194,0.78389,2550.8,2550.7,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1747354997390,5.1539,2550.9,2550.7,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1747354997598,3.2078,2550.9,2550.8,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1747354997895,3.2078,2550.9,2550.7,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1747354998090,3.2078,2550.9,2550.8,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1747354998397,0.6861,2551.3,2550.8,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1747354998593,3.9303,2551.4,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1747354998793,4.714,2551.4,2551.3,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1747354998992,3.2078,2551.4,2551.3,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1747354999295,0.65307602,2551.5,2551.3,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1747354999496,0.65307602,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747354999795,0.65307602,2551.5,2551.3,2.01081]
["bitfinex-derivatives","ETHF0:USTF0",1747354999997,1.43675602,2551.5,2551.3,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1747355000201,0.65307602,2551.5,2551.3,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1747355000398,0.65307602,2551.5,2551.3,2.01082]
["bitfinex-derivatives","ETHF0:USTF0",1747355000900,0.7837,2551.4,2551.3,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1747355001096,0.78369,2551.5,2551.3,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1747355001288,2.11599,2551.5,2551.3,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1747355001496,2.11599,2551.5,2550.9,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1747355001497,1.3323,2551.5,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355001695,3.2078,2551.4,2550.8,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1747355001895,1.3323,2551.3,2550.8,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1747355002097,0.78385,2551.0,2550.8,9.9845]
["bitfinex-derivatives","ETHF0:USTF0",1747355002297,0.78386,2550.9,2550.8,9.9845]
["bitfinex-derivatives","ETHF0:USTF0",1747355002501,0.78384,2551.0,2550.8,9.9845]
["bitfinex-derivatives","ETHF0:USTF0",1747355002901,1.3323,2551.3,2550.8,9.9845]
["bitfinex-derivatives","ETHF0:USTF0",1747355003095,2.11605,2551.3,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1747355003297,2.11605,2551.3,2551.1,2.13248]
["bitfinex-derivatives","ETHF0:USTF0",1747355003495,2.11605,2551.3,2551.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747355004102,1.3323,2551.3,2550.8,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1747355004306,0.78386,2550.9,2550.8,10.1077]
["bitfinex-derivatives","ETHF0:USTF0",1747355004506,0.78386,2550.9,2550.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747355004906,0.78384,2551.0,2550.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747355005205,2.03574,2551.0,2550.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747355005502,2.03574,2551.0,2550.8,2.13258]
["bitfinex-derivatives","ETHF0:USTF0",1747355006199,3.2078,2551.4,2550.9,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1747355006505,3.2078,2551.4,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1747355006506,0.78371,2551.4,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1747355006704,0.78371,2551.4,2551.3,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747355008997,0.78382,2551.0,2550.9,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1747355009205,0.78382,2551.1,2551.0,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1747355009405,1.3155,2551.3,2551.0,2.03321]
["bitfinex-derivatives","ETHF0:USTF0",1747355009609,0.78378,2551.2,2551.0,2.03321]
["bitfinex-derivatives","ETHF0:USTF0",1747355009910,0.78379,2551.1,2551.0,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1747355010602,0.78382,2551.0,2550.9,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1747355010798,0.78382,2551.0,2550.9,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1747355012307,0.7838,2551.1,2550.9,2.03326]
["bitfinex-derivatives","ETHF0:USTF0",1747355013609,0.78382,2551.0,2550.9,2.03326]
["bitfinex-derivatives","ETHF0:USTF0",1747355014006,0.78381,2551.1,2550.9,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1747355014206,0.78381,2551.1,2550.9,2.03326]
["bitfinex-derivatives","ETHF0:USTF0",1747355014714,0.78382,2551.0,2550.9,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1747355015200,0.78381,2551.1,2550.9,2.03326]
["bitfinex-derivatives","ETHF0:USTF0",1747355015405,0.78382,2551.0,2550.9,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1747355015606,0.78388,2550.9,2550.7,2.26251]
["bitfinex-derivatives","ETHF0:USTF0",1747355015806,0.78388,2550.9,2550.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747355016209,0.78388,2550.9,2550.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747355016408,2.21048,2550.9,2550.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747355017105,0.78392,2550.7,2550.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747355017612,4.5051,2550.8,2550.5,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1747355017811,4.5051,2550.8,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1747355017812,0.78398,2550.5,2550.4,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747355018413,0.78404,2550.3,2550.2,11.9378]
["bitfinex-derivatives","ETHF0:USTF0",1747355019017,2.01933,2550.4,2550.2,12.72186]
["bitfinex-derivatives","ETHF0:USTF0",1747355019916,1.2353,2550.4,2550.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1747355020118,3.2078,2550.8,2550.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1747355020413,2.01924,2550.7,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1747355020628,0.78395,2550.6,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1747355020916,1.2353,2550.6,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1747355021418,1.2353,2550.6,2550.5,2.05318]
["bitfinex-derivatives","ETHF0:USTF0",1747355021623,2.01925,2550.6,2550.5,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1747355022814,0.784,2550.5,2550.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1747355023117,1.289,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1747355023313,2.21046,2550.9,2550.3,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1747355023515,2.21046,2550.9,2550.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1747355023716,2.21046,2550.9,2550.8,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1747355024720,0.78389,2550.8,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1747355024920,2.11829,2550.8,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1747355025615,1.3344,2550.8,2550.5,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1747355025821,2.11831,2550.8,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1747355026119,0.78392,2550.7,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1747355026320,0.78392,2550.7,2550.5,2.03526]
["bitfinex-derivatives","ETHF0:USTF0",1747355026821,0.78392,2550.7,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1747355027016,0.78392,2550.7,2550.5,2.03526]
["bitfinex-derivatives","ETHF0:USTF0",1747355027321,1.3489,2550.6,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1747355027520,1.3489,2550.6,2550.5,2.09316]
["bitfinex-derivatives","ETHF0:USTF0",1747355028119,0.78392,2550.7,2550.5,2.09316]
["bitfinex-derivatives","ETHF0:USTF0",1747355029522,0.78392,2550.7,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1747355029725,2.1328,2550.8,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1747355030224,1.3489,2550.8,2550.7,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1747355031027,2.13279,2550.8,2550.7,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1747355031328,0.78392,2550.7,2550.5,2.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747355031626,2.1328,2550.8,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1747355032126,0.78392,2550.7,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1747355032424,1.25,2550.7,2550.5,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1747355033225,2.03392,2550.7,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1747355034121,2.03392,2550.7,2550.5,2.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747355034325,0.78404,2550.4,2550.2,12.72186]
["bitfinex-derivatives","ETHF0:USTF0",1747355034525,1.2368,2550.3,2550.2,12.72186]
["bitfinex-derivatives","ETHF0:USTF0",1747355035520,0.78397,2550.6,2550.2,11.9378]
["bitfinex-derivatives","ETHF0:USTF0",1747355035720,3.2078,2550.8,2550.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1747355035721,1.2368,2550.7,2550.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1747355036024,2.02072,2550.7,2550.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1747355036224,2.02072,2550.7,2550.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1747355036225,1.4266,2550.9,2550.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1747355036427,2.21046,2550.9,2550.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1747355037318,2.21046,2550.9,2550.8,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1747355038025,1.4266,2550.9,2550.8,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1747355038225,2.21046,2550.9,2550.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1747355038439,1.4266,2550.9,2550.8,2.01109]
["bitfinex-derivatives","ETHF0:USTF0",1747355038625,0.6945,2550.9,2550.8,2.01109]
["bitfinex-derivatives","ETHF0:USTF0",1747355039226,1.97087602,2551.0,2550.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1747355039426,2.75471602,2551.0,2550.8,2.01107]
["bitfinex-derivatives","ETHF0:USTF0",1747355039630,1.97087602,2551.0,2550.9,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1747355039822,2.75469602,2551.0,2550.9,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747355040224,1.97087602,2551.0,2550.6,2.08563]
["bitfinex-derivatives","ETHF0:USTF0",1747355040424,0.7839,2550.8,2550.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747355040623,0.78388,2550.9,2550.7,2.08562]
["bitfinex-derivatives","ETHF0:USTF0",1747355040823,1.2524,2550.8,2550.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747355041029,1.2524,2550.8,2550.7,2.08562]
["bitfinex-derivatives","ETHF0:USTF0",1747355041528,1.43690602,2551.0,2550.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747355041730,0.65307602,2551.0,2550.9,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1747355042131,0.65307602,2551.0,2550.9,10.04586]
["bitfinex-derivatives","ETHF0:USTF0",1747355042325,0.98040582,2551.2,2551.1,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1747355042528,1.61398175,2551.7,2551.1,11.9388]
["bitfinex-derivatives","ETHF0:USTF0",1747355042831,1.61398175,2551.7,2551.6,3.99144]
["bitfinex-derivatives","ETHF0:USTF0",1747355043030,1.61398175,2551.7,2551.6,21.39544]
["bitfinex-derivatives","ETHF0:USTF0",1747355043229,1.61398175,2551.7,2551.6,17.404]
["bitfinex-derivatives","ETHF0:USTF0",1747355043626,1.61398175,2551.7,2551.6,18.18764]
["bitfinex-derivatives","ETHF0:USTF0",1747355044133,1.61398175,2551.8,2551.7,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1747355044328,1.61398175,2551.8,2551.7,5.22471]
["bitfinex-derivatives","ETHF0:USTF0",1747355044725,1.61398175,2551.8,2551.7,10.22471]
["bitfinex-derivatives","ETHF0:USTF0",1747355048237,2.39756175,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355048431,0.78361,2551.7,2551.6,11.586]
["bitfinex-derivatives","ETHF0:USTF0",1747355048733,2.08711,2551.7,2551.6,11.586]
["bitfinex-derivatives","ETHF0:USTF0",1747355049032,3.52211,2551.7,2551.6,11.586]
["bitfinex-derivatives","ETHF0:USTF0",1747355049234,2.7385,2551.7,2551.6,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1747355049441,2.7385,2551.7,2551.6,9.48564]
["bitfinex-derivatives","ETHF0:USTF0",1747355049632,0.74,2551.7,2551.6,9.48564]
["bitfinex-derivatives","ETHF0:USTF0",1747355049829,5.14263479,2552.3,2551.6,9.48564]
["bitfinex-derivatives","ETHF0:USTF0",1747355049830,0.78351,2552.1,2551.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1747355050032,2.7385,2552.2,2551.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1747355050233,0.78352,2552.0,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1747355050429,3.52197,2552.2,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1747355050629,0.7835,2552.1,2551.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1747355050829,0.78352,2552.0,2551.8,2.13956]
["bitfinex-derivatives","ETHF0:USTF0",1747355051039,0.78352,2552.0,2551.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1747355051235,1.3035,2551.9,2551.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1747355051539,1.3035,2551.9,2551.8,2.13958]
["bitfinex-derivatives","ETHF0:USTF0",1747355051738,0.7835,2552.1,2551.8,2.13956]
["bitfinex-derivatives","ETHF0:USTF0",1747355051940,1.303,2552.1,2551.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1747355052140,0.78353,2552.0,2551.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1747355052341,1.303,2551.9,2551.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1747355053342,1.303,2551.9,2551.6,21.05864]
["bitfinex-derivatives","ETHF0:USTF0",1747355053536,1.303,2551.9,2551.6,22.40774]
["bitfinex-derivatives","ETHF0:USTF0",1747355053839,1.435,2552.2,2552.1,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1747355054045,3.2078,2552.3,2552.2,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1747355054647,0.78346,2552.2,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1747355054944,3.47756,2552.2,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1747355055142,3.47756,2552.2,2551.9,2.03573]
["bitfinex-derivatives","ETHF0:USTF0",1747355055344,3.47756,2552.2,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1747355055639,2.6941,2552.2,2551.9,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1747355055841,2.6941,2552.2,2552.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1747355056041,2.6941,2552.2,2552.1,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1747355056441,3.47756,2552.2,2552.0,3.66751]
["bitfinex-derivatives","ETHF0:USTF0",1747355056741,0.78349,2552.1,2552.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747355057042,2.11229,2552.1,2552.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747355057343,2.11229,2552.1,2551.9,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1747355057641,0.78352,2552.0,2551.8,8.699]
["bitfinex-derivatives","ETHF0:USTF0",1747355057838,1.2747,2551.9,2551.8,8.699]
["bitfinex-derivatives","ETHF0:USTF0",1747355058541,2.05825,2551.9,2551.8,8.699]
["bitfinex-derivatives","ETHF0:USTF0",1747355059137,0.78364,2551.6,2551.5,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1747355059441,0.78378,2551.2,2551.0,13.8494]
["bitfinex-derivatives","ETHF0:USTF0",1747355059640,0.78379,2551.1,2551.0,9.9648]
["bitfinex-derivatives","ETHF0:USTF0",1747355060237,1.2747,2551.2,2551.0,12.8488]
["bitfinex-derivatives","ETHF0:USTF0",1747355060544,1.2747,2551.2,2551.1,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1747355061046,1.5104,2551.5,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1747355061237,0.78373,2551.3,2551.1,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1747355061543,0.78375,2551.3,2551.1,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1747355061744,1.3184,2551.2,2551.1,2.00929]
["bitfinex-derivatives","ETHF0:USTF0",1747355062743,1.3184,2551.2,2551.1,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1747355063038,2.10216,2551.2,2551.1,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1747355063243,0.78379,2551.1,2551.0,20.262]
["bitfinex-derivatives","ETHF0:USTF0",1747355063442,2.009,2551.1,2551.0,20.262]
["bitfinex-derivatives","ETHF0:USTF0",1747355063637,2.79279,2551.1,2551.0,20.262]
["bitfinex-derivatives","ETHF0:USTF0",1747355064145,0.78386,2550.9,2550.8,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1747355064347,0.78389,2550.8,2550.7,11.9068]
["bitfinex-derivatives","ETHF0:USTF0",1747355064648,2.05769,2550.8,2550.7,11.9068]
["bitfinex-derivatives","ETHF0:USTF0",1747355065451,1.2738,2550.8,2550.7,11.9068]
["bitfinex-derivatives","ETHF0:USTF0",1747355066351,1.2738,2550.8,2550.7,12.69072]
["bitfinex-derivatives","ETHF0:USTF0",1747355066550,1.2738,2550.8,2550.7,14.04182]
["bitfinex-derivatives","ETHF0:USTF0",1747355067850,1.2738,2550.8,2550.7,10.83402]
["bitfinex-derivatives","ETHF0:USTF0",1747355068049,1.2738,2550.8,2550.7,10.0501]
["bitfinex-derivatives","ETHF0:USTF0",1747355068551,1.2738,2550.8,2550.7,10.83402]
["bitfinex-derivatives","ETHF0:USTF0",1747355068749,3.8984,2551.1,2550.7,13.9978]
["bitfinex-derivatives","ETHF0:USTF0",1747355068750,0.6906,2551.1,2550.7,13.9978]
["bitfinex-derivatives","ETHF0:USTF0",1747355068950,0.6906,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1747355069150,0.6906,2551.1,2551.0,3.66782]
["bitfinex-derivatives","ETHF0:USTF0",1747355069649,0.6906,2551.1,2551.0,4.98502]
["bitfinex-derivatives","ETHF0:USTF0",1747355073152,0.6906,2551.1,2551.0,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1747355073455,0.6906,2551.1,2551.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747355073654,2.6555,2551.1,2551.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747355074154,2.6555,2551.1,2550.9,9.45884]
["bitfinex-derivatives","ETHF0:USTF0",1747355074357,3.4393,2551.1,2550.9,9.45884]
["bitfinex-derivatives","ETHF0:USTF0",1747355074657,3.4393,2551.1,2549.6,3.1836554]
["bitfinex-derivatives","ETHF0:USTF0",1747355074658,5.8633,2551.1,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355074949,5.8633,2551.1,2549.6,3.1836554]
["bitfinex-derivatives","ETHF0:USTF0",1747355074950,3.2078,2550.2,2549.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747355075253,0.78429,2549.5,2549.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1747355075649,0.78435,2549.3,2549.1,9.96559982]
["bitfinex-derivatives","ETHF0:USTF0",1747355075850,3.2078,2549.7,2549.1,9.96559982]
["bitfinex-derivatives","ETHF0:USTF0",1747355076053,1.2648,2549.2,2549.1,9.96559982]
["bitfinex-derivatives","ETHF0:USTF0",1747355076353,2.04918,2549.2,2549.1,9.96559982]
["bitfinex-derivatives","ETHF0:USTF0",1747355077047,2.04918,2549.2,2549.1,1.29459982]
["bitfinex-derivatives","ETHF0:USTF0",1747355077752,7.04918,2549.2,2549.1,1.94039436]
["bitfinex-derivatives","ETHF0:USTF0",1747355079156,2.04918,2549.2,2549.1,1.94039436]
["bitfinex-derivatives","ETHF0:USTF0",1747355079952,1.2648,2549.2,2549.1,2.72480436]
["bitfinex-derivatives","ETHF0:USTF0",1747355080149,0.78427,2549.6,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1747355080454,0.78424,2549.7,2549.3,2.01813]
["bitfinex-derivatives","ETHF0:USTF0",1747355080653,0.78438,2549.2,2549.1,1.94039436]
["bitfinex-derivatives","ETHF0:USTF0",1747355080853,3.99218,2549.2,2549.1,1.94039436]
["bitfinex-derivatives","ETHF0:USTF0",1747355082249,5.28858,2549.2,2549.1,1.94039436]
["bitfinex-derivatives","ETHF0:USTF0",1747355082647,26.9452,2549.2,2547.8,5.94814598]
["bitfinex-derivatives","ETHF0:USTF0",1747355082850,0.78478,2547.9,2547.8,5.94814598]
["bitfinex-derivatives","ETHF0:USTF0",1747355083259,5.78478,2547.9,2547.8,5.94814598]
["bitfinex-derivatives","ETHF0:USTF0",1747355083556,14.45278,2547.9,2547.8,5.94814598]
["bitfinex-derivatives","ETHF0:USTF0",1747355083756,9.45278,2547.9,2547.8,5.94814598]
["bitfinex-derivatives","ETHF0:USTF0",1747355084358,14.45278,2547.9,2547.8,5.94814598]
["bitfinex-derivatives","ETHF0:USTF0",1747355084956,0.714,2548.0,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355085160,3.2078,2547.6,2547.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1747355085561,0.7849,2547.5,2547.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1747355085763,3.99269,2547.6,2547.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1747355085957,0.78482,2547.8,2547.4,2.01192]
["bitfinex-derivatives","ETHF0:USTF0",1747355086161,4.5159,2547.9,2547.4,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1747355086356,0.78489,2547.6,2547.4,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1747355086660,2.09295,2547.7,2547.4,6.62719062]
["bitfinex-derivatives","ETHF0:USTF0",1747355086853,2.09295,2547.7,2547.4,5.84227062]
["bitfinex-derivatives","ETHF0:USTF0",1747355087256,1.3081,2547.7,2547.4,5.84227062]
["bitfinex-derivatives","ETHF0:USTF0",1747355087456,3.99259,2547.9,2547.4,5.84227062]
["bitfinex-derivatives","ETHF0:USTF0",1747355087656,3.2078,2547.9,2547.4,5.84227062]
["bitfinex-derivatives","ETHF0:USTF0",1747355087861,3.2078,2547.9,2547.8,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1747355088065,9.45267,2548.3,2547.9,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1747355088360,3.2078,2548.4,2548.0,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747355088560,3.2078,2548.7,2548.0,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747355088765,0.78458,2548.6,2548.3,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1747355088953,9.9461,2548.9,2548.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747355088954,3.2078,2548.7,2548.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747355089160,3.99234,2548.7,2548.4,2.04781]
["bitfinex-derivatives","ETHF0:USTF0",1747355089355,3.99234,2548.7,2548.4,2.99447062]
["bitfinex-derivatives","ETHF0:USTF0",1747355089561,4.4859,2548.9,2548.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747355089765,1.2781,2548.6,2548.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747355089966,0.78459,2548.5,2548.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747355090165,0.78466,2548.3,2548.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1747355090467,0.78463,2548.4,2548.2,2.47547062]
["bitfinex-derivatives","ETHF0:USTF0",1747355090661,1.2781,2548.6,2548.3,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1747355091168,3.2078,2548.8,2548.3,2.51592062]
["bitfinex-derivatives","ETHF0:USTF0",1747355091462,0.78458,2548.6,2548.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1747355091857,0.78458,2548.6,2548.4,3.07347062]
["bitfinex-derivatives","ETHF0:USTF0",1747355092266,1.2891,2548.7,2548.4,3.07347062]
["bitfinex-derivatives","ETHF0:USTF0",1747355092666,2.07365,2548.7,2548.4,3.85808062]
["bitfinex-derivatives","ETHF0:USTF0",1747355093164,2.07365,2548.7,2548.4,3.07347062]
["bitfinex-derivatives","ETHF0:USTF0",1747355093369,0.78459,2548.5,2548.4,3.07347062]
["bitfinex-derivatives","ETHF0:USTF0",1747355094966,0.78458,2548.6,2548.4,3.07347062]
["bitfinex-derivatives","ETHF0:USTF0",1747355096866,0.78459,2548.5,2548.4,3.07347062]
["bitfinex-derivatives","ETHF0:USTF0",1747355097274,0.78459,2548.5,2548.4,5.95747062]
["bitfinex-derivatives","ETHF0:USTF0",1747355097769,0.78459,2548.5,2548.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747355098167,0.78462,2548.4,2548.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1747355099175,0.78461,2548.5,2548.3,2.13563]
["bitfinex-derivatives","ETHF0:USTF0",1747355099367,1.2891,2548.7,2548.3,2.13564]
["bitfinex-derivatives","ETHF0:USTF0",1747355099567,0.7846,2548.5,2548.3,3.86691062]
["bitfinex-derivatives","ETHF0:USTF0",1747355099871,0.78458,2548.6,2548.3,3.86691062]
["bitfinex-derivatives","ETHF0:USTF0",1747355100067,2.07366,2548.7,2548.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1747355100372,3.2078,2548.8,2548.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1747355100876,0.78456,2548.6,2548.5,2.99407062]
["bitfinex-derivatives","ETHF0:USTF0",1747355101675,0.78456,2548.6,2548.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1747355103373,1.4256,2549.1,2548.5,11.67407062]
["bitfinex-derivatives","ETHF0:USTF0",1747355103374,4.6334,2549.1,2548.5,11.67407062]
["bitfinex-derivatives","ETHF0:USTF0",1747355103580,0.78454,2548.7,2548.5,12.45864062]
["bitfinex-derivatives","ETHF0:USTF0",1747355104175,0.78456,2548.6,2548.5,14.55807062]
["bitfinex-derivatives","ETHF0:USTF0",1747355104372,0.78456,2548.6,2548.5,13.29527062]
["bitfinex-derivatives","ETHF0:USTF0",1747355104671,5.78456,2548.6,2548.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1747355104867,13.663,2548.6,2547.5,8.663]
["bitfinex-derivatives","ETHF0:USTF0",1747355105174,0.78489,2547.6,2547.5,1.73127062]
["bitfinex-derivatives","ETHF0:USTF0",1747355105476,0.78484,2547.7,2547.5,1.73127062]
["bitfinex-derivatives","ETHF0:USTF0",1747355105771,0.78484,2547.7,2547.5,2.51617062]
["bitfinex-derivatives","ETHF0:USTF0",1747355105978,3.9926,2547.9,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1747355106174,3.2078,2548.5,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355106365,0.78464,2548.4,2547.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1747355106566,0.78464,2548.4,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1747355106768,0.78466,2548.3,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1747355106970,0.78464,2548.4,2548.1,2.51597062]
["bitfinex-derivatives","ETHF0:USTF0",1747355107170,0.78466,2548.3,2548.1,19.84197062]
["bitfinex-derivatives","ETHF0:USTF0",1747355107374,3.2078,2548.6,2548.1,19.84197062]
["bitfinex-derivatives","ETHF0:USTF0",1747355107375,0.78464,2548.4,2548.1,19.05727062]
["bitfinex-derivatives","ETHF0:USTF0",1747355107771,0.78467,2548.3,2548.1,19.05727062]
["bitfinex-derivatives","ETHF0:USTF0",1747355108571,3.2078,2548.9,2548.1,19.05727062]
["bitfinex-derivatives","ETHF0:USTF0",1747355108777,0.78456,2548.7,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1747355109079,1.2786,2548.8,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1747355109080,0.78458,2548.6,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1747355109378,0.78458,2548.6,2548.4,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1747355109572,0.78458,2548.6,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1747355109780,0.78463,2548.4,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1747355109984,0.78461,2548.5,2548.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1747355110176,0.78461,2548.5,2548.3,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1747355110377,0.78461,2548.5,2548.3,5.29767062]
["bitfinex-derivatives","ETHF0:USTF0",1747355110680,0.78458,2548.6,2548.3,6.08232062]
["bitfinex-derivatives","ETHF0:USTF0",1747355110883,3.2078,2548.9,2548.3,5.29767062]
["bitfinex-derivatives","ETHF0:USTF0",1747355111081,3.2078,2548.9,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1747355111378,0.78451,2548.8,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1747355111584,3.2078,2548.9,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1747355111883,0.78454,2548.7,2548.5,2.51585062]
["bitfinex-derivatives","ETHF0:USTF0",1747355112472,0.677,2549.1,2548.5,10.39427062]
["bitfinex-derivatives","ETHF0:USTF0",1747355112681,1.3476,2549.3,2548.6,9.4046]
["bitfinex-derivatives","ETHF0:USTF0",1747355112874,0.78438,2549.2,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1747355113078,1.3476,2549.3,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355113380,0.78441,2549.1,2548.9,1.48175]
["bitfinex-derivatives","ETHF0:USTF0",1747355113588,4.5951,2549.6,2548.9,9.3603]
["bitfinex-derivatives","ETHF0:USTF0",1747355113880,5.9427,2549.6,2549.0,8.659]
["bitfinex-derivatives","ETHF0:USTF0",1747355114185,0.78441,2549.1,2549.0,8.659]
["bitfinex-derivatives","ETHF0:USTF0",1747355114388,0.78441,2549.1,2549.0,10.39027062]
["bitfinex-derivatives","ETHF0:USTF0",1747355115182,0.78441,2549.1,2549.0,13.27427062]
["bitfinex-derivatives","ETHF0:USTF0",1747355115785,0.78438,2549.2,2549.0,14.05870062]
["bitfinex-derivatives","ETHF0:USTF0",1747355116287,0.78441,2549.1,2549.0,10.39027062]
["bitfinex-derivatives","ETHF0:USTF0",1747355116789,0.78439,2549.2,2549.0,10.39027062]
["bitfinex-derivatives","ETHF0:USTF0",1747355116981,0.78441,2549.1,2549.0,10.39027062]
["bitfinex-derivatives","ETHF0:USTF0",1747355117183,0.7844,2549.2,2549.0,14.05870062]
["bitfinex-derivatives","ETHF0:USTF0",1747355117382,0.7844,2549.2,2549.0,13.27427062]
["bitfinex-derivatives","ETHF0:USTF0",1747355117882,0.78441,2549.1,2549.0,4.61527062]
["bitfinex-derivatives","ETHF0:USTF0",1747355118079,0.78441,2549.1,2549.0,13.27227062]
["bitfinex-derivatives","ETHF0:USTF0",1747355118291,0.78441,2549.1,2549.0,10.38827062]
["bitfinex-derivatives","ETHF0:USTF0",1747355118987,0.78447,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355119394,0.7845,2548.8,2548.7,17.318]
["bitfinex-derivatives","ETHF0:USTF0",1747355119690,0.78467,2548.3,2548.1,12.65451]
["bitfinex-derivatives","ETHF0:USTF0",1747355119889,0.78469,2548.2,2548.1,11.8698]
["bitfinex-derivatives","ETHF0:USTF0",1747355120093,0.78475,2548.0,2547.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1747355120291,1.2235,2548.1,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355120482,0.78481,2547.8,2547.7,1.73127062]
["bitfinex-derivatives","ETHF0:USTF0",1747355120682,2.0083,2547.9,2547.7,1.73127062]
["bitfinex-derivatives","ETHF0:USTF0",1747355121083,1.2235,2547.9,2547.7,1.73127062]
["bitfinex-derivatives","ETHF0:USTF0",1747355121386,0.7013,2548.2,2547.7,1.73127062]
["bitfinex-derivatives","ETHF0:USTF0",1747355121592,1.486,2548.2,2547.9,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1747355121986,0.78472,2548.1,2547.9,1.73127062]
["bitfinex-derivatives","ETHF0:USTF0",1747355122187,0.78475,2548.0,2547.9,1.73127062]
["bitfinex-derivatives","ETHF0:USTF0",1747355122884,0.78484,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355123085,2.6631,2548.2,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355123086,1.2411,2547.9,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355123285,0.78493,2547.4,2547.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747355124087,0.78491,2547.5,2547.2,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747355124292,4.4489,2547.9,2547.2,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747355124492,4.4489,2547.9,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355124493,1.2452,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355124694,0.78499,2547.2,2547.1,1.73127062]
["bitfinex-derivatives","ETHF0:USTF0",1747355125496,0.78497,2547.3,2547.1,1.73127062]
["bitfinex-derivatives","ETHF0:USTF0",1747355125699,1.2452,2547.4,2547.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1747355126000,0.78499,2547.2,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355126302,2.03024,2547.1,2546.9,4.93907062]
["bitfinex-derivatives","ETHF0:USTF0",1747355126504,2.03024,2547.1,2546.9,6.17307062]
["bitfinex-derivatives","ETHF0:USTF0",1747355126904,0.78506,2547.0,2546.9,6.17307062]
["bitfinex-derivatives","ETHF0:USTF0",1747355127100,1.2452,2547.1,2546.6,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747355127400,1.2452,2547.1,2546.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747355127401,3.9048,2547.0,2546.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747355127605,1.3508,2546.9,2546.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747355127805,0.78502,2547.2,2546.8,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1747355127999,0.78504,2547.1,2546.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747355128505,2.13584,2547.1,2546.9,3.04647062]
["bitfinex-derivatives","ETHF0:USTF0",1747355129115,0.78506,2547.0,2546.9,5.93047062]
["bitfinex-derivatives","ETHF0:USTF0",1747355129410,1.3508,2547.1,2546.9,5.93047062]
["bitfinex-derivatives","ETHF0:USTF0",1747355129411,2.13585,2547.1,2546.9,5.93047062]
["bitfinex-derivatives","ETHF0:USTF0",1747355129712,1.3508,2547.1,2546.9,6.71555062]
["bitfinex-derivatives","ETHF0:USTF0",1747355129901,0.697,2547.4,2546.9,5.93047062]
["bitfinex-derivatives","ETHF0:USTF0",1747355130212,0.78506,2547.0,2546.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747355130413,2.13584,2547.1,2546.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747355130613,1.3508,2547.1,2546.9,2.10028]
["bitfinex-derivatives","ETHF0:USTF0",1747355130909,2.13583,2547.1,2546.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747355131105,2.13583,2547.1,2546.9,3.04647062]
["bitfinex-derivatives","ETHF0:USTF0",1747355131305,2.13583,2547.1,2546.9,5.93047062]
["bitfinex-derivatives","ETHF0:USTF0",1747355132914,2.13583,2547.1,2546.9,6.71556062]
["bitfinex-derivatives","ETHF0:USTF0",1747355133315,3.2078,2547.2,2547.1,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1747355133512,3.2078,2547.2,2547.1,2.51629062]
["bitfinex-derivatives","ETHF0:USTF0",1747355133713,1.53961,2547.5,2547.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747355133913,3.2078,2547.7,2547.6,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1747355134114,1.48244,2547.8,2547.5,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1747355134416,1.48242,2547.8,2547.6,2.10747]
["bitfinex-derivatives","ETHF0:USTF0",1747355134715,1.48242,2547.8,2547.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747355134913,0.6976,2547.8,2547.4,2.44827062]
["bitfinex-derivatives","ETHF0:USTF0",1747355135217,0.78488,2547.6,2547.5,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747355135416,3.2078,2547.7,2547.5,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747355135715,0.6976,2547.8,2547.5,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747355135917,0.78487,2547.6,2547.5,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747355136112,0.78487,2547.6,2547.5,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1747355137318,3.99267,2547.6,2547.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747355138519,3.2078,2547.6,2547.2,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747355138719,0.78496,2547.3,2547.2,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747355139412,0.78499,2547.2,2547.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747355139613,0.78499,2547.2,2547.1,4.61527062]
["bitfinex-derivatives","ETHF0:USTF0",1747355140210,0.78502,2547.1,2547.0,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1747355140508,3.2078,2547.3,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355140509,0.78509,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355140709,0.78512,2546.8,2546.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747355141111,0.78521,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355141311,0.78521,2546.5,2546.4,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1747355141524,3.2078,2546.6,2546.0,3.99316]
["bitfinex-derivatives","ETHF0:USTF0",1747355141721,0.7853,2546.3,2546.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747355141914,3.2078,2546.6,2546.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747355142219,3.99299,2546.6,2546.3,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1747355142523,12.5769,2546.9,2546.4,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747355142714,4.707,2546.9,2546.4,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747355143018,0.78512,2546.8,2546.5,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1747355143216,0.78512,2546.8,2546.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747355143617,3.9219,2546.9,2546.6,2.99347062]
["bitfinex-derivatives","ETHF0:USTF0",1747355143820,3.9219,2546.9,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1747355144122,0.7141,2546.9,2546.7,2.04734]
["bitfinex-derivatives","ETHF0:USTF0",1747355144311,1.49919,2546.9,2546.7,3.77861062]
["bitfinex-derivatives","ETHF0:USTF0",1747355144511,1.49919,2546.9,2546.8,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747355144712,0.7071,2547.2,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1747355144921,1.49211,2547.2,2547.0,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747355145315,0.78503,2547.1,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1747355145515,1.49211,2547.2,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1747355145721,1.49211,2547.2,2547.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747355146110,0.7071,2547.2,2547.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747355146315,0.78503,2547.1,2547.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747355147420,3.2078,2547.3,2547.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747355147615,0.78499,2547.3,2547.0,2.09884]
["bitfinex-derivatives","ETHF0:USTF0",1747355147816,1.50615,2547.4,2547.1,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1747355148019,0.7212,2547.4,2547.2,2.09877]
["bitfinex-derivatives","ETHF0:USTF0",1747355148328,0.96917521,2547.5,2547.3,2.09876]
["bitfinex-derivatives","ETHF0:USTF0",1747355148522,0.96917521,2547.5,2547.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747355148721,0.96917521,2547.5,2547.4,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1747355148917,0.96917521,2547.5,2547.4,1.52903]
["bitfinex-derivatives","ETHF0:USTF0",1747355149118,0.96917521,2547.5,2547.4,16.74700062]
["bitfinex-derivatives","ETHF0:USTF0",1747355149319,3.99257,2548.0,2547.4,15.96207062]
["bitfinex-derivatives","ETHF0:USTF0",1747355149525,3.2078,2548.0,2547.8,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1747355149724,3.99255,2548.0,2547.9,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1747355149930,3.2078,2548.0,2547.5,10.38427062]
["bitfinex-derivatives","ETHF0:USTF0",1747355150219,0.78487,2547.6,2547.5,1.73127062]
["bitfinex-derivatives","ETHF0:USTF0",1747355150425,3.2078,2547.7,2547.3,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1747355150626,11.8608,2548.0,2547.3,2.95717062]
["bitfinex-derivatives","ETHF0:USTF0",1747355150930,1.96195,2547.9,2547.3,2.95717062]
["bitfinex-derivatives","ETHF0:USTF0",1747355151121,0.78493,2547.4,2547.3,2.95717062]
["bitfinex-derivatives","ETHF0:USTF0",1747355152125,0.78493,2547.4,2547.3,5.84117062]
["bitfinex-derivatives","ETHF0:USTF0",1747355152326,0.78491,2547.5,2547.3,6.62613062]
["bitfinex-derivatives","ETHF0:USTF0",1747355152628,3.9683,2548.0,2547.3,6.62612062]
["bitfinex-derivatives","ETHF0:USTF0",1747355153029,3.9683,2548.0,2547.3,5.84117062]
["bitfinex-derivatives","ETHF0:USTF0",1747355153328,0.78493,2547.4,2547.3,2.95717062]
["bitfinex-derivatives","ETHF0:USTF0",1747355154226,0.78493,2547.4,2547.3,5.84117062]
["bitfinex-derivatives","ETHF0:USTF0",1747355154936,0.78492,2547.5,2547.3,5.84117062]
["bitfinex-derivatives","ETHF0:USTF0",1747355155427,0.78487,2547.6,2547.4,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1747355155629,0.78487,2547.6,2547.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747355156128,0.78487,2547.6,2547.5,5.94597062]
["bitfinex-derivatives","ETHF0:USTF0",1747355156324,0.78487,2547.6,2547.5,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1747355156524,2.10597,2547.6,2547.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747355157331,0.78499,2547.2,2547.1,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1747355157523,0.78499,2547.2,2547.1,6.26977062]
["bitfinex-derivatives","ETHF0:USTF0",1747355158735,1.3211,2547.6,2547.1,6.26977062]
["bitfinex-derivatives","ETHF0:USTF0",1747355158938,0.78491,2547.5,2547.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1747355159232,3.9502,2547.7,2547.4,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1747355159431,0.7849,2547.6,2547.4,2.75992]
["bitfinex-derivatives","ETHF0:USTF0",1747355159626,4.73505,2547.7,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1747355159829,4.73505,2547.7,2547.6,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1747355160336,0.7849,2547.5,2547.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1747355160530,0.7849,2547.5,2547.4,3.70627062]
["bitfinex-derivatives","ETHF0:USTF0",1747355161130,0.7849,2547.5,2547.4,6.59027062]
["bitfinex-derivatives","ETHF0:USTF0",1747355161437,0.7849,2547.5,2547.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747355162124,0.78499,2547.2,2547.1,5.25112]
["bitfinex-derivatives","ETHF0:USTF0",1747355162334,0.78498,2547.3,2547.1,6.98239062]
["bitfinex-derivatives","ETHF0:USTF0",1747355162534,0.78498,2547.3,2547.2,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747355162835,1.2577,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1747355163132,1.2577,2547.6,2547.2,2.98957062]
["bitfinex-derivatives","ETHF0:USTF0",1747355163431,0.7849,2547.5,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1747355163632,1.2577,2547.6,2547.3,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747355163832,3.99266,2547.7,2547.5,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1747355164039,3.99266,2547.7,2547.6,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1747355165434,0.7849,2547.5,2547.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1747355165730,8.2078,2547.7,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355165929,0.78508,2547.0,2546.8,2.03051]
["bitfinex-derivatives","ETHF0:USTF0",1747355166130,0.78509,2546.9,2546.8,2.97667062]
["bitfinex-derivatives","ETHF0:USTF0",1747355166335,0.78509,2546.9,2546.8,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1747355166739,0.78512,2546.8,2546.7,8.648]
["bitfinex-derivatives","ETHF0:USTF0",1747355168032,0.78517,2546.7,2546.5,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747355168233,0.78518,2546.6,2546.5,3.07337062]
["bitfinex-derivatives","ETHF0:USTF0",1747355168736,0.78518,2546.6,2546.5,1.73127062]
["bitfinex-derivatives","ETHF0:USTF0",1747355169238,0.78518,2546.6,2546.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747355169427,0.7384,2546.8,2546.7,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1747355169631,0.7564,2546.9,2546.5,4.61527062]
["bitfinex-derivatives","ETHF0:USTF0",1747355169632,0.7564,2546.9,2546.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747355169929,0.7564,2546.9,2546.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1747355170125,0.7564,2546.9,2546.7,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1747355170331,3.99287,2547.0,2546.7,2.00963]
["bitfinex-derivatives","ETHF0:USTF0",1747355170635,3.9395,2547.3,2546.7,2.95577062]
["bitfinex-derivatives","ETHF0:USTF0",1747355170829,0.78501,2547.2,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1747355171029,0.78501,2547.2,2547.0,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1747355171341,0.78503,2547.1,2547.0,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1747355172138,0.78509,2546.9,2546.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1747355172343,0.78509,2546.9,2546.8,2.47767062]
["bitfinex-derivatives","ETHF0:USTF0",1747355173134,0.78509,2546.9,2546.8,5.36167062]
["bitfinex-derivatives","ETHF0:USTF0",1747355173938,0.78509,2546.9,2546.8,4.61527062]
["bitfinex-derivatives","ETHF0:USTF0",1747355175138,0.78509,2546.9,2546.8,1.73127062]
["bitfinex-derivatives","ETHF0:USTF0",1747355175540,0.78512,2546.8,2546.7,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1747355175735,0.78512,2546.8,2546.7,2.95577062]
["bitfinex-derivatives","ETHF0:USTF0",1747355178648,3.86006051,2547.0,2546.7,2.95577062]
["bitfinex-derivatives","ETHF0:USTF0",1747355178950,0.65226051,2547.0,2546.9,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1747355179245,0.65226051,2547.0,2546.9,5.40036062]
["bitfinex-derivatives","ETHF0:USTF0",1747355179746,0.65226051,2547.0,2546.9,6.63906062]
["bitfinex-derivatives","ETHF0:USTF0",1747355180341,0.65226051,2547.0,2546.9,11.63906062]
["bitfinex-derivatives","ETHF0:USTF0",1747355181147,2.08773089,2547.5,2547.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1747355181347,2.08773089,2547.5,2547.3,19.274]
["bitfinex-derivatives","ETHF0:USTF0",1747355181348,1.30281089,2547.4,2547.3,19.274]
["bitfinex-derivatives","ETHF0:USTF0",1747355181646,1.30281089,2547.4,2547.3,20.05896]
["bitfinex-derivatives","ETHF0:USTF0",1747355182240,1.30281089,2547.4,2547.3,22.94296]
["bitfinex-derivatives","ETHF0:USTF0",1747355183446,1e-08,2547.4,2547.3,27.94296]
["bitfinex-derivatives","ETHF0:USTF0",1747355184349,1e-08,2547.4,2547.3,22.94296]
["bitfinex-derivatives","ETHF0:USTF0",1747355184648,1e-08,2547.4,2547.3,27.94296]
["bitfinex-derivatives","ETHF0:USTF0",1747355186642,3.2078,2548.5,2548.2,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1747355186643,3.99241,2548.5,2548.2,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1747355186837,3.2078,2548.5,2548.4,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1747355187046,3.2078,2548.5,2548.3,10.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747355187245,3.2078,2548.5,2548.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1747355187444,3.2078,2548.5,2548.4,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1747355187647,1.61398175,2548.8,2548.4,2.86772]
["bitfinex-derivatives","ETHF0:USTF0",1747355187852,0.78454,2548.7,2548.5,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1747355188051,5.60630175,2548.8,2548.6,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1747355188342,4.82178175,2548.8,2548.7,9.43253]
["bitfinex-derivatives","ETHF0:USTF0",1747355188545,1.61398175,2548.8,2548.7,9.43253]
["bitfinex-derivatives","ETHF0:USTF0",1747355189150,1.61398175,2548.8,2548.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747355189447,2.03785,2548.7,2548.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747355190352,0.78456,2548.6,2548.5,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1747355190552,2.03786,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355191644,1.48345,2548.7,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355191848,0.6989,2548.7,2548.5,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1747355192350,0.6989,2548.7,2548.5,5.33229]
["bitfinex-derivatives","ETHF0:USTF0",1747355192649,1.2786,2548.9,2548.5,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1747355192852,0.78455,2548.7,2548.5,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1747355193153,0.78455,2548.7,2548.5,7.4317]
["bitfinex-derivatives","ETHF0:USTF0",1747355193951,0.78456,2548.6,2548.5,7.4317]
["bitfinex-derivatives","ETHF0:USTF0",1747355194454,0.78456,2548.6,2548.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747355195253,0.78456,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355197658,0.78459,2548.5,2548.4,8.648]
["bitfinex-derivatives","ETHF0:USTF0",1747355197856,2.87059,2548.5,2548.4,8.648]
["bitfinex-derivatives","ETHF0:USTF0",1747355198053,0.78469,2548.2,2548.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747355198257,0.78481,2547.8,2547.7,9.8995]
["bitfinex-derivatives","ETHF0:USTF0",1747355199458,0.78481,2547.8,2547.7,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1747355200356,0.78479,2547.9,2547.7,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1747355200557,0.78479,2547.9,2547.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747355200759,4.5362,2548.1,2547.8,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1747355200953,0.78475,2548.0,2547.8,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1747355201152,0.78475,2548.0,2547.8,5.0011]
["bitfinex-derivatives","ETHF0:USTF0",1747355201461,2.11313,2548.1,2547.8,5.0011]
["bitfinex-derivatives","ETHF0:USTF0",1747355201666,2.11313,2548.1,2547.9,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1747355201860,0.78475,2548.0,2547.9,9.9663]
["bitfinex-derivatives","ETHF0:USTF0",1747355203262,0.78467,2548.3,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1747355203560,4.75001,2548.5,2548.3,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1747355203762,0.78459,2548.5,2548.3,9.41764]
["bitfinex-derivatives","ETHF0:USTF0",1747355204063,0.78459,2548.5,2548.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747355204253,0.78457,2548.6,2548.4,2.10893]
["bitfinex-derivatives","ETHF0:USTF0",1747355204862,0.78459,2548.5,2548.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747355205265,1.252,2548.7,2548.4,4.2083]
["bitfinex-derivatives","ETHF0:USTF0",1747355205460,0.78459,2548.5,2548.4,4.2083]
["bitfinex-derivatives","ETHF0:USTF0",1747355205763,0.7529,2548.8,2548.4,12.8443]
["bitfinex-derivatives","ETHF0:USTF0",1747355206061,0.7529,2548.8,2548.4,16.0521]
["bitfinex-derivatives","ETHF0:USTF0",1747355206257,0.78453,2548.7,2548.4,16.83671]
["bitfinex-derivatives","ETHF0:USTF0",1747355206657,0.78453,2548.7,2548.4,16.0521]
["bitfinex-derivatives","ETHF0:USTF0",1747355206862,0.78453,2548.7,2548.4,16.83672]
["bitfinex-derivatives","ETHF0:USTF0",1747355207661,2.78942,2548.8,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1747355207960,0.78443,2549.1,2548.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747355208158,0.78445,2549.0,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1747355208363,0.78445,2549.0,2548.8,18.6001]
["bitfinex-derivatives","ETHF0:USTF0",1747355208767,0.78447,2548.9,2548.8,17.266]
["bitfinex-derivatives","ETHF0:USTF0",1747355209055,0.78456,2548.6,2548.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747355209263,0.78466,2548.3,2548.2,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1747355210062,2.77251,2548.5,2548.2,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1747355210361,0.7615,2548.8,2548.2,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1747355210559,0.78456,2548.6,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1747355210857,1.2529,2548.7,2548.5,2.01699]
["bitfinex-derivatives","ETHF0:USTF0",1747355211061,1.2529,2548.7,2548.6,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1747355211256,5.1957,2549.2,2548.6,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1747355211456,0.78445,2549.0,2548.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1747355211657,0.78444,2549.0,2548.9,9.8624]
["bitfinex-derivatives","ETHF0:USTF0",1747355211964,1.50682,2549.1,2548.9,9.8624]
["bitfinex-derivatives","ETHF0:USTF0",1747355212164,0.78444,2549.0,2548.9,12.7464]
["bitfinex-derivatives","ETHF0:USTF0",1747355212468,0.78444,2549.0,2548.9,21.3814]
["bitfinex-derivatives","ETHF0:USTF0",1747355213359,2.01734,2549.0,2548.9,21.3814]
["bitfinex-derivatives","ETHF0:USTF0",1747355213561,3.9428,2549.2,2548.9,21.3814]
["bitfinex-derivatives","ETHF0:USTF0",1747355213765,1.12357706,3600.4,2548.9,29.5892]
["bitfinex-derivatives","ETHF0:USTF0",1747355213766,4.82178175,2550.4,2548.9,29.5892]
["bitfinex-derivatives","ETHF0:USTF0",1747355213963,1.9751,2550.2,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355214166,1.9751,2550.2,2549.7,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1747355214462,1.9751,2550.2,2549.8,18.5564]
["bitfinex-derivatives","ETHF0:USTF0",1747355214660,1.9751,2550.2,2549.9,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1747355215262,1.9751,2550.2,2549.9,9.9274]
["bitfinex-derivatives","ETHF0:USTF0",1747355216865,1.9751,2550.2,2549.9,10.71156]
["bitfinex-derivatives","ETHF0:USTF0",1747355217062,1.9751,2550.2,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1747355217267,1.9751,2550.2,2550.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1747355218169,1.9751,2550.2,2550.0,2.08072]
["bitfinex-derivatives","ETHF0:USTF0",1747355218568,1.9751,2550.2,2550.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1747355218777,1.9751,2550.2,2550.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1747355218976,0.7841,2550.1,2549.9,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1747355219169,3.2078,2550.0,2549.5,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1747355219468,5.34295,2550.0,2549.6,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1747355219664,5.34295,2550.0,2549.5,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1747355219864,5.34294,2550.0,2549.5,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1747355220064,4.5588,2550.0,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1747355220264,4.5588,2550.0,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1747355220565,4.5588,2550.0,2549.9,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1747355220765,1.351,2550.0,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1747355221369,1.351,2550.0,2549.8,2.09118]
["bitfinex-derivatives","ETHF0:USTF0",1747355221569,0.78419,2549.9,2549.7,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1747355221774,1.2873,2549.8,2549.5,17.256]
["bitfinex-derivatives","ETHF0:USTF0",1747355221979,0.78426,2549.6,2549.5,17.256]
["bitfinex-derivatives","ETHF0:USTF0",1747355222280,4.6723,2549.7,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355222473,0.78434,2549.4,2549.1,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1747355222766,4.6723,2549.7,2549.1,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1747355222963,0.78432,2549.5,2549.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1747355223165,1.2873,2549.4,2549.3,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1747355223367,3.2078,2550.0,2549.3,1.96088]
["bitfinex-derivatives","ETHF0:USTF0",1747355223570,4.4951,2550.0,2549.4,19.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747355223769,5.27924,2550.0,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1747355223974,5.27924,2550.0,2549.8,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747355224177,5.27924,2550.0,2549.4,19.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747355224479,4.4951,2550.0,2549.4,10.6481]
["bitfinex-derivatives","ETHF0:USTF0",1747355224672,4.4951,2550.0,2549.4,20.0544]
["bitfinex-derivatives","ETHF0:USTF0",1747355224972,0.78434,2549.4,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355225173,1.2763,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355225477,2.06065,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355225868,1.2763,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355226071,1.2763,2549.3,2549.2,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1747355226473,0.7195,2549.5,2549.4,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1747355227177,2.78009,2549.5,2549.3,2.01933]
["bitfinex-derivatives","ETHF0:USTF0",1747355227371,0.78432,2549.4,2549.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1747355227569,2.13072,2549.4,2549.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1747355228268,0.7195,2549.5,2549.3,2.01933]
["bitfinex-derivatives","ETHF0:USTF0",1747355228467,2.85019,2549.5,2549.3,2.01933]
["bitfinex-derivatives","ETHF0:USTF0",1747355229379,2.0659,2549.5,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355229676,0.78434,2549.4,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355229974,2.13075,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355230478,0.7195,2549.5,2549.4,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1747355230677,0.7626,2549.6,2549.5,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1747355230872,1.54686,2549.6,2549.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1747355231073,1.54686,2549.6,2549.5,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1747355231270,0.78435,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355231772,0.78438,2549.2,2549.1,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1747355233968,3.2078,2550.3,2549.1,13.632]
["bitfinex-derivatives","ETHF0:USTF0",1747355234170,3.2078,2550.3,2550.2,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1747355235076,3.2078,2550.3,2550.1,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1747355235274,8.2078,2550.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355235575,0.78419,2549.8,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1747355235772,3.2078,2549.4,2549.1,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1747355235963,3.2078,2549.4,2548.2,1.96171]
["bitfinex-derivatives","ETHF0:USTF0",1747355235964,1.2871,2549.3,2548.5,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1747355236164,0.78445,2549.0,2548.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1747355236374,3.2078,2548.6,2548.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1747355236574,3.2078,2548.6,2548.3,10.14975]
["bitfinex-derivatives","ETHF0:USTF0",1747355236883,1.4719,2548.9,2548.3,9.3651]
["bitfinex-derivatives","ETHF0:USTF0",1747355237072,1.2716,2548.8,2548.4,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1747355237777,3.2078,2549.4,2548.5,11.8248]
["bitfinex-derivatives","ETHF0:USTF0",1747355237980,5.9711,2549.7,2548.8,5.16906]
["bitfinex-derivatives","ETHF0:USTF0",1747355238179,5.9711,2549.7,2549.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1747355238377,3.2078,2550.0,2549.3,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1747355238585,1.29958897,2550.1,2550.0,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1747355239285,1.29958897,2550.1,2550.0,3.66813]
["bitfinex-derivatives","ETHF0:USTF0",1747355239978,1.29958897,2550.1,2550.0,4.40183]
["bitfinex-derivatives","ETHF0:USTF0",1747355240175,3.2078,2550.3,2550.2,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1747355241478,1.29958897,2550.4,2550.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1747355241678,1.29958897,2550.4,2550.3,2.13764]
["bitfinex-derivatives","ETHF0:USTF0",1747355241878,1.29958897,2550.4,2550.3,5.34544]
["bitfinex-derivatives","ETHF0:USTF0",1747355242085,1.29958897,2550.4,2550.3,2.13764]
["bitfinex-derivatives","ETHF0:USTF0",1747355242277,1.29958897,2550.4,2550.3,5.02164]
["bitfinex-derivatives","ETHF0:USTF0",1747355242988,1.29958897,2550.4,2550.3,8.22944]
["bitfinex-derivatives","ETHF0:USTF0",1747355243284,5.88643479,2551.2,2550.3,12.4454]
["bitfinex-derivatives","ETHF0:USTF0",1747355243481,5.88643479,2551.2,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355243674,6.67021479,2551.2,2550.7,11.4706]
["bitfinex-derivatives","ETHF0:USTF0",1747355243879,6.67021479,2551.2,2550.8,2.11247]
["bitfinex-derivatives","ETHF0:USTF0",1747355244088,5.88643479,2551.2,2550.8,2.11247]
["bitfinex-derivatives","ETHF0:USTF0",1747355244283,6.67022479,2551.2,2550.8,2.11247]
["bitfinex-derivatives","ETHF0:USTF0",1747355244797,4.73539,2551.2,2550.8,2.11247]
["bitfinex-derivatives","ETHF0:USTF0",1747355244987,4.73539,2551.2,2550.7,10.142]
["bitfinex-derivatives","ETHF0:USTF0",1747355244988,0.78399,2550.5,2550.4,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1747355245288,3.2078,2550.6,2550.0,1.51612]
["bitfinex-derivatives","ETHF0:USTF0",1747355245483,0.78405,2550.3,2550.1,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747355245683,1.2612,2550.5,2550.1,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747355245988,0.78401,2550.4,2550.1,2.11269]
["bitfinex-derivatives","ETHF0:USTF0",1747355246288,0.78401,2550.4,2550.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747355246491,0.78392,2550.7,2550.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1747355246789,2.07213,2550.7,2550.4,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747355246980,0.78395,2550.6,2550.4,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747355247185,0.78398,2550.5,2550.4,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747355247388,0.78396,2550.6,2550.4,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747355247686,0.78398,2550.5,2550.4,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747355248083,0.78404,2550.3,2550.2,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1747355248587,0.78403,2550.4,2550.2,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1747355248789,0.78403,2550.4,2550.3,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747355250284,3.2078,2550.6,2550.3,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747355250483,3.99177,2550.6,2550.3,2.11282]
["bitfinex-derivatives","ETHF0:USTF0",1747355251089,0.78401,2550.4,2550.3,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747355251391,0.78407,2550.2,2550.1,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1747355252085,0.7841,2550.1,2550.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1747355252388,2.0402,2550.1,2550.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1747355253387,2.0402,2550.1,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355253388,1.2561,2550.1,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355253586,0.78416,2549.9,2549.8,9.9358]
["bitfinex-derivatives","ETHF0:USTF0",1747355253782,3.2078,2550.0,2549.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1747355253981,0.78432,2549.4,2549.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747355254386,0.78431,2549.5,2549.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747355254786,2.04041,2549.5,2549.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747355255494,1.2561,2549.5,2549.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747355255791,3.2078,2549.7,2549.6,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1747355255988,0.78416,2549.9,2549.6,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1747355256185,0.78419,2549.8,2549.7,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1747355256892,0.78418,2549.9,2549.7,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1747355257094,8.611,2550.1,2550.0,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1747355257395,4.4483,2550.2,2549.7,13.0746]
["bitfinex-derivatives","ETHF0:USTF0",1747355257592,0.78412,2550.1,2549.8,2.30808]
["bitfinex-derivatives","ETHF0:USTF0",1747355257793,0.78412,2550.1,2549.8,3.56288]
["bitfinex-derivatives","ETHF0:USTF0",1747355257989,0.7841,2550.1,2549.8,3.56288]
["bitfinex-derivatives","ETHF0:USTF0",1747355258893,0.7841,2550.1,2549.9,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1747355259090,0.7841,2550.1,2550.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747355259291,0.78416,2549.9,2549.8,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1747355259498,3.99196,2549.9,2549.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747355261406,3.2078,2549.9,2549.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747355261698,0.78412,2550.1,2549.9,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1747355261903,0.78412,2550.1,2550.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1747355262804,0.78418,2549.9,2549.7,8.612]
["bitfinex-derivatives","ETHF0:USTF0",1747355263005,0.78419,2549.8,2549.7,8.612]
["bitfinex-derivatives","ETHF0:USTF0",1747355263502,0.78418,2549.9,2549.7,8.612]
["bitfinex-derivatives","ETHF0:USTF0",1747355263706,1.2458,2550.0,2549.7,8.612]
["bitfinex-derivatives","ETHF0:USTF0",1747355263903,0.7789,2550.2,2549.7,8.612]
["bitfinex-derivatives","ETHF0:USTF0",1747355264203,3.2078,2550.3,2550.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1747355264796,1.56613,2550.4,2549.7,11.8198]
["bitfinex-derivatives","ETHF0:USTF0",1747355264998,4.97228723,2550.6,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355265201,0.97568723,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1747355265506,0.97568723,2550.6,2550.1,18.6952]
["bitfinex-derivatives","ETHF0:USTF0",1747355265699,0.78404,2550.4,2550.1,19.47929]
["bitfinex-derivatives","ETHF0:USTF0",1747355266099,0.78404,2550.4,2550.2,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1747355266398,0.78405,2550.3,2550.1,10.0862]
["bitfinex-derivatives","ETHF0:USTF0",1747355266601,0.78407,2550.2,2550.1,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1747355266996,0.78416,2549.9,2549.8,9.3473]
["bitfinex-derivatives","ETHF0:USTF0",1747355267201,0.78416,2549.9,2549.8,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1747355267401,0.78422,2549.7,2549.6,8.609]
["bitfinex-derivatives","ETHF0:USTF0",1747355267805,2.08511,2549.8,2549.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1747355268111,0.78424,2549.7,2549.5,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1747355268306,1.3009,2549.8,2549.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1747355268506,1.443,2549.9,2549.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747355268507,2.08518,2549.6,2549.3,9.39535]
["bitfinex-derivatives","ETHF0:USTF0",1747355268814,0.78429,2549.5,2549.3,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1747355269404,0.78432,2549.4,2549.3,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1747355269611,3.99212,2549.4,2549.3,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1747355269911,0.78439,2549.2,2549.0,10.1579]
["bitfinex-derivatives","ETHF0:USTF0",1747355270416,0.78438,2549.2,2549.0,10.1579]
["bitfinex-derivatives","ETHF0:USTF0",1747355270717,3.2078,2549.1,2548.5,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1747355271015,1.3538,2549.0,2548.6,8.612]
["bitfinex-derivatives","ETHF0:USTF0",1747355271205,0.78447,2548.9,2548.6,9.39655]
["bitfinex-derivatives","ETHF0:USTF0",1747355271607,1.3538,2549.0,2548.6,8.612]
["bitfinex-derivatives","ETHF0:USTF0",1747355271815,0.7227,2549.3,2548.6,8.612]
["bitfinex-derivatives","ETHF0:USTF0",1747355272113,3.2078,2549.4,2549.3,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1747355272313,0.78427,2549.6,2549.3,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1747355272617,0.78431,2549.5,2549.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1747355272914,0.78431,2549.5,2549.3,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1747355273115,0.78429,2549.5,2549.1,8.612]
["bitfinex-derivatives","ETHF0:USTF0",1747355273310,0.7843,2549.5,2549.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1747355273506,0.78444,2549.0,2548.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1747355273713,0.78446,2549.0,2548.8,11.8198]
["bitfinex-derivatives","ETHF0:USTF0",1747355274015,0.78446,2549.0,2548.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1747355275613,2.849,2549.2,2548.9,2.06746]
["bitfinex-derivatives","ETHF0:USTF0",1747355275823,0.78441,2549.1,2548.9,2.06746]
["bitfinex-derivatives","ETHF0:USTF0",1747355276014,2.0646,2549.2,2548.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1747355276315,0.78443,2549.1,2548.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1747355276719,0.78444,2549.0,2548.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1747355277016,2.0646,2549.2,2548.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1747355277216,2.84901,2549.2,2548.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1747355277416,0.78444,2549.0,2548.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1747355278217,0.78447,2548.9,2548.8,11.8198]
["bitfinex-derivatives","ETHF0:USTF0",1747355278414,0.78461,2548.5,2548.2,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1747355278621,0.78459,2548.6,2548.4,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1747355278820,0.78455,2548.7,2548.5,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1747355279015,0.78455,2548.7,2548.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747355279223,1.3444,2548.9,2548.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747355279420,0.78453,2548.7,2548.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747355280517,0.78462,2548.5,2548.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1747355280717,2.05797,2548.6,2548.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1747355281023,3.2078,2548.9,2548.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1747355281219,3.99227,2548.9,2548.4,12.8252]
["bitfinex-derivatives","ETHF0:USTF0",1747355281425,3.2078,2548.9,2548.4,12.8252]
["bitfinex-derivatives","ETHF0:USTF0",1747355281625,0.78452,2548.8,2548.4,12.8252]
["bitfinex-derivatives","ETHF0:USTF0",1747355281926,0.78452,2548.8,2548.6,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1747355282119,0.78452,2548.8,2548.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1747355282320,3.9923,2548.9,2548.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1747355282625,3.2078,2548.9,2548.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1747355282820,0.7845,2548.8,2548.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1747355283030,2.1021,2548.8,2548.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1747355283330,0.78453,2548.7,2548.6,8.614]
["bitfinex-derivatives","ETHF0:USTF0",1747355283531,2.10213,2548.7,2548.6,8.614]
["bitfinex-derivatives","ETHF0:USTF0",1747355285231,0.78462,2548.4,2548.3,8.614]
["bitfinex-derivatives","ETHF0:USTF0",1747355286636,1.2679,2548.5,2547.8,8.615]
["bitfinex-derivatives","ETHF0:USTF0",1747355286830,0.78475,2548.1,2547.9,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747355287434,0.78473,2548.1,2547.9,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747355287629,1.2679,2548.2,2547.9,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747355287834,1.2679,2548.5,2547.9,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747355288034,0.78464,2548.4,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1747355288339,4.71356,2548.6,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1747355288637,8.605,2549.0,2548.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747355288638,3.99228,2548.9,2548.7,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1747355288826,3.99228,2548.9,2548.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1747355288827,3.99228,2548.9,2548.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1747355289436,0.78454,2548.7,2548.3,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1747355289636,3.2078,2548.9,2548.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1747355289840,0.78453,2548.8,2548.5,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1747355290032,0.78453,2548.7,2548.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1747355290433,0.78452,2548.8,2548.6,2.04456]
["bitfinex-derivatives","ETHF0:USTF0",1747355290742,0.78439,2549.2,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1747355290943,0.97568723,2549.3,2549.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1747355291245,0.97568723,2549.3,2549.2,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1747355291440,0.97568723,2549.3,2549.2,2.30708]
["bitfinex-derivatives","ETHF0:USTF0",1747355291937,4.83818582,2549.8,2549.4,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1747355292238,4.83818582,2549.8,2549.4,11.488]
["bitfinex-derivatives","ETHF0:USTF0",1747355292239,0.78424,2549.7,2549.4,11.488]
["bitfinex-derivatives","ETHF0:USTF0",1747355292740,0.78424,2549.7,2549.4,12.834]
["bitfinex-derivatives","ETHF0:USTF0",1747355293142,5.62239582,2549.8,2549.4,13.61832]
["bitfinex-derivatives","ETHF0:USTF0",1747355293343,5.62238582,2549.8,2549.4,13.61832]
["bitfinex-derivatives","ETHF0:USTF0",1747355294342,3.992,2549.8,2549.4,13.61832]
["bitfinex-derivatives","ETHF0:USTF0",1747355294541,3.992,2549.8,2549.5,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1747355294850,0.78422,2549.7,2549.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747355295140,0.78426,2549.6,2549.5,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1747355295335,3.2078,2549.8,2549.3,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1747355295531,3.2078,2549.8,2549.7,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1747355295737,3.2078,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1747355295936,1.30398394,2550.7,2549.9,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1747355296136,2.08791394,2550.7,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355296343,0.78395,2550.6,2550.2,9.9272]
["bitfinex-derivatives","ETHF0:USTF0",1747355296648,0.78395,2550.6,2550.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747355296839,5.29571394,2550.7,2550.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747355297144,4.51178394,2550.7,2550.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747355297444,1.30398394,2550.7,2550.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747355297742,0.78396,2550.6,2550.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747355297938,0.78396,2550.6,2550.5,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1747355298141,1.30398394,2550.7,2550.5,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1747355298343,1.30398394,2550.7,2550.5,2.04196]
["bitfinex-derivatives","ETHF0:USTF0",1747355298734,1.30398394,2550.7,2550.6,9.38695]
["bitfinex-derivatives","ETHF0:USTF0",1747355299137,1.30398394,2550.7,2550.6,14.38695]
["bitfinex-derivatives","ETHF0:USTF0",1747355300446,0.78375,2551.3,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1747355300646,5.26038394,2551.6,2551.1,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1747355300847,5.26038394,2551.6,2551.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747355301040,0.7837,2551.4,2551.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747355301243,0.78372,2551.4,2551.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747355302244,0.78373,2551.3,2551.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747355302435,0.78383,2551.0,2550.9,20.4048]
["bitfinex-derivatives","ETHF0:USTF0",1747355302641,0.78392,2550.7,2550.6,17.197]
["bitfinex-derivatives","ETHF0:USTF0",1747355302842,0.78389,2550.8,2550.6,18.5226]
["bitfinex-derivatives","ETHF0:USTF0",1747355303041,0.78389,2550.8,2550.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747355303442,0.7421,2551.2,2550.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747355303648,0.78386,2550.9,2550.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747355303848,0.78389,2550.8,2550.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747355304046,1.3221,2550.8,2550.6,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1747355304251,0.78392,2550.7,2550.6,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1747355304949,2.10602,2550.7,2550.6,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1747355305352,2.84532,2550.7,2550.6,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1747355306744,0.78398,2550.5,2550.4,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747355307854,2.0614,2550.7,2550.4,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747355308054,0.78398,2550.5,2550.4,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747355308554,0.78401,2550.4,2550.3,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1747355308746,0.78401,2550.4,2550.2,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1747355308747,0.78407,2550.3,2550.2,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1747355308946,0.78407,2550.2,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355309148,0.78413,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355309553,0.78419,2549.8,2549.7,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1747355310154,0.78419,2549.8,2549.7,9.9191]
["bitfinex-derivatives","ETHF0:USTF0",1747355313156,0.78419,2549.8,2549.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1747355313453,3.2078,2549.8,2549.4,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1747355313658,0.78426,2549.6,2549.4,10.7277]
["bitfinex-derivatives","ETHF0:USTF0",1747355314261,3.2078,2550.8,2549.5,11.7988]
["bitfinex-derivatives","ETHF0:USTF0",1747355314565,0.784,2550.5,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1747355314860,0.784,2550.5,2550.3,9.9434]
["bitfinex-derivatives","ETHF0:USTF0",1747355315054,0.78401,2550.4,2550.3,9.9434]
["bitfinex-derivatives","ETHF0:USTF0",1747355315248,0.78399,2550.5,2550.3,9.9434]
["bitfinex-derivatives","ETHF0:USTF0",1747355315452,0.78401,2550.4,2550.3,9.9434]
["bitfinex-derivatives","ETHF0:USTF0",1747355317162,0.78401,2550.4,2550.3,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1747355317460,0.78411,2550.1,2550.0,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1747355317853,0.78409,2550.2,2550.0,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1747355318255,0.7841,2550.1,2550.0,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1747355318855,0.7841,2550.1,2549.5,7.5757]
["bitfinex-derivatives","ETHF0:USTF0",1747355318856,0.78419,2549.8,2549.7,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1747355319062,3.99199,2549.8,2549.7,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1747355319964,0.78429,2549.5,2549.4,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1747355320152,0.78427,2549.6,2549.4,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1747355320356,0.78427,2549.6,2549.3,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1747355320357,1.2753,2549.5,2549.3,9.37333]
["bitfinex-derivatives","ETHF0:USTF0",1747355320664,3.2078,2549.8,2549.3,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1747355320863,0.78414,2550.0,2549.7,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747355321163,0.78414,2550.0,2549.7,9.37319]
["bitfinex-derivatives","ETHF0:USTF0",1747355321366,1.2753,2550.2,2549.7,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1747355321665,3.99199,2549.8,2549.7,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1747355323462,3.2078,2549.8,2549.7,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1747355323666,4.7027,2550.3,2549.7,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1747355323859,0.78407,2550.2,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1747355324261,3.2078,2550.3,2549.8,10.1472]
["bitfinex-derivatives","ETHF0:USTF0",1747355324462,3.99185,2550.3,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1747355324662,3.2078,2550.3,2550.2,9.37407]
["bitfinex-derivatives","ETHF0:USTF0",1747355324862,3.2078,2550.3,2550.2,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1747355325068,3.2078,2550.3,2550.2,9.37407]
["bitfinex-derivatives","ETHF0:USTF0",1747355325268,3.2078,2550.3,2550.2,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1747355325671,3.99184,2550.3,2550.2,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1747355326770,3.2078,2550.3,2550.2,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1747355326963,3.99183,2550.4,2550.2,9.37407]
["bitfinex-derivatives","ETHF0:USTF0",1747355327163,0.78404,2550.3,2550.2,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1747355327866,3.99181,2550.4,2550.2,9.37406]
["bitfinex-derivatives","ETHF0:USTF0",1747355328062,0.78404,2550.3,2550.2,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1747355329067,3.99182,2550.4,2550.2,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1747355329271,1.2585,2550.6,2550.2,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1747355329578,0.759,2550.7,2550.2,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1747355329770,3.9518,2550.8,2550.2,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1747355329972,0.78396,2550.6,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1747355330171,0.784,2550.5,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1747355330674,0.78403,2550.4,2550.2,9.37407]
["bitfinex-derivatives","ETHF0:USTF0",1747355330973,0.78403,2550.4,2550.3,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1747355331376,1.3383,2550.7,2550.2,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1747355331377,0.78404,2550.3,2550.2,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1747355333071,2.05034,2550.3,2550.2,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1747355333879,0.78406,2550.3,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1747355334275,0.78406,2550.3,2550.2,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747355334682,0.78403,2550.4,2550.2,2.07527]
["bitfinex-derivatives","ETHF0:USTF0",1747355334866,0.78403,2550.4,2550.3,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747355336370,3.2078,2550.4,2550.0,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1747355336569,0.7841,2550.1,2550.0,9.8732]
["bitfinex-derivatives","ETHF0:USTF0",1747355336777,0.7841,2550.1,2550.0,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747355338881,2.0123,2550.3,2550.0,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747355339083,3.2078,2550.7,2550.0,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747355339381,3.2078,2550.7,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1747355339580,0.64933829,2550.8,2550.7,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1747355339781,0.64933829,2550.8,2550.7,1.50652]
["bitfinex-derivatives","ETHF0:USTF0",1747355340080,0.64933829,2550.8,2550.7,8.56492]
["bitfinex-derivatives","ETHF0:USTF0",1747355340774,0.64933829,2550.8,2550.7,8.87643216]
["bitfinex-derivatives","ETHF0:USTF0",1747355341173,1.30398394,2551.2,2551.1,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1747355341383,1.30398394,2551.2,2551.1,21.15959]
["bitfinex-derivatives","ETHF0:USTF0",1747355341776,1e-08,2551.2,2551.1,26.15959]
["bitfinex-derivatives","ETHF0:USTF0",1747355341981,1.63038582,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747355342173,2.03018688,2552.0,2551.4,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747355342373,1.30498688,2552.0,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1747355342679,1.30498688,2552.0,2551.9,9.37255]
["bitfinex-derivatives","ETHF0:USTF0",1747355343177,1.30498688,2552.0,2551.9,12.25655]
["bitfinex-derivatives","ETHF0:USTF0",1747355343585,1.30498688,2552.0,2551.9,20.83455]
["bitfinex-derivatives","ETHF0:USTF0",1747355346482,0.78344,2552.3,2551.9,20.83455]
["bitfinex-derivatives","ETHF0:USTF0",1747355346684,0.78346,2552.2,2552.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747355346879,0.78345,2552.3,2552.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747355347786,0.78346,2552.2,2552.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747355348188,3.2078,2552.4,2552.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747355348387,2.03029,2552.1,2552.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747355348887,1.2468,2552.1,2552.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747355349080,0.78344,2552.3,2552.0,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1747355349578,0.78349,2552.1,2552.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747355350178,0.78347,2552.2,2552.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747355350473,0.78349,2552.1,2552.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747355351283,0.78358,2551.8,2551.7,11.7788]
["bitfinex-derivatives","ETHF0:USTF0",1747355351473,0.78358,2551.8,2551.7,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1747355351676,0.78361,2551.7,2551.6,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1747355351983,2.07071,2551.7,2551.6,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1747355354082,1.2871,2551.7,2551.4,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1747355354283,0.78367,2551.5,2551.4,9.8727]
["bitfinex-derivatives","ETHF0:USTF0",1747355354484,1.2871,2551.7,2551.4,9.8727]
["bitfinex-derivatives","ETHF0:USTF0",1747355354890,3.2078,2551.8,2551.7,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1747355356087,3.9914,2551.8,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1747355356282,0.78361,2551.7,2551.6,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1747355356486,3.99139,2551.8,2551.6,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1747355356688,0.78361,2551.7,2551.6,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1747355356889,3.2078,2551.8,2551.0,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1747355357080,0.78367,2551.5,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1747355357487,0.78367,2551.5,2551.4,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1747355357890,1.2975,2551.7,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1747355358088,0.78367,2551.5,2551.4,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1747355358291,0.78371,2551.4,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1747355358591,0.78373,2551.3,2551.2,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1747355358784,2.0662,2551.7,2551.2,2.05786]
["bitfinex-derivatives","ETHF0:USTF0",1747355359088,0.7837,2551.5,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1747355359286,0.78376,2551.2,2551.1,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1747355359487,2.0662,2551.7,2551.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747355359488,0.78379,2551.1,2551.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747355359694,0.78392,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355360689,0.78392,2550.7,2550.5,9.9052]
["bitfinex-derivatives","ETHF0:USTF0",1747355360883,3.2078,2550.9,2550.5,9.9052]
["bitfinex-derivatives","ETHF0:USTF0",1747355361098,1.2656,2550.8,2550.5,9.9052]
["bitfinex-derivatives","ETHF0:USTF0",1747355361687,1.2656,2550.8,2550.7,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1747355361994,2.29265,2551.0,2550.7,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1747355362195,0.78386,2550.9,2550.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1747355362689,2.12016,2550.9,2550.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1747355362894,0.78391,2550.8,2550.5,9.35597]
["bitfinex-derivatives","ETHF0:USTF0",1747355363094,1.3363,2550.8,2550.6,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1747355363392,0.78392,2550.7,2550.6,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1747355365695,1.3363,2550.8,2550.7,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1747355366293,0.78386,2550.9,2550.7,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1747355366492,0.78386,2550.9,2550.8,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1747355366899,3.9586,2551.0,2550.8,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1747355367092,1.2981,2551.3,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1747355367293,0.78381,2551.1,2551.0,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1747355367796,0.78379,2551.1,2551.0,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1747355369400,0.78389,2550.8,2550.7,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1747355370086,2.036,2551.0,2550.7,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1747355370290,2.81985,2551.0,2550.8,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1747355370499,0.78386,2550.9,2550.8,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1747355370697,0.78381,2551.1,2550.9,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1747355370889,1.2274,2551.3,2551.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1747355371498,2.01115,2551.3,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1747355371687,0.78382,2551.0,2550.9,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1747355372595,0.78392,2550.7,2550.5,10.11907]
["bitfinex-derivatives","ETHF0:USTF0",1747355372796,3.2078,2551.1,2550.5,10.11906]
["bitfinex-derivatives","ETHF0:USTF0",1747355373097,0.78392,2550.7,2550.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1747355375197,1.50187,2550.9,2550.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1747355375397,0.718,2550.9,2550.8,2.09349]
["bitfinex-derivatives","ETHF0:USTF0",1747355375603,1.50186,2550.9,2550.8,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1747355375901,2.82266,2550.9,2550.8,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1747355376899,2.10466,2550.9,2550.8,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1747355377401,0.78378,2551.2,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1747355377601,0.78379,2551.1,2550.9,9.35784]
["bitfinex-derivatives","ETHF0:USTF0",1747355377801,0.78383,2551.0,2550.9,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1747355379205,0.78383,2551.0,2550.9,9.7975]
["bitfinex-derivatives","ETHF0:USTF0",1747355382095,0.78383,2551.0,2550.6,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1747355382299,0.78392,2550.7,2550.6,18.3971]
["bitfinex-derivatives","ETHF0:USTF0",1747355382697,0.78392,2550.7,2550.6,9.8421]
["bitfinex-derivatives","ETHF0:USTF0",1747355383204,2.08972,2550.7,2550.6,9.8421]
["bitfinex-derivatives","ETHF0:USTF0",1747355383801,2.08972,2550.7,2550.6,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1747355383996,3.59512,2550.7,2550.6,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1747355384302,0.78403,2550.4,2550.3,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1747355384502,4.77101,2550.7,2550.1,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1747355384703,0.78407,2550.2,2550.1,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1747355385510,0.78407,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355387702,0.78413,2550.0,2549.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1747355388311,0.78416,2549.9,2549.8,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1747355388700,0.78416,2549.9,2549.4,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1747355388701,0.78429,2549.5,2549.4,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1747355388903,0.78427,2549.6,2549.4,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1747355389200,0.78427,2549.6,2549.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747355390006,2.08092,2549.8,2549.5,2.09747]
["bitfinex-derivatives","ETHF0:USTF0",1747355390213,0.78423,2549.7,2549.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747355390410,0.78426,2549.6,2549.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747355390611,0.78424,2549.7,2549.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747355390812,1.2967,2549.8,2549.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747355391015,0.78427,2549.6,2549.4,3.99211]
["bitfinex-derivatives","ETHF0:USTF0",1747355391213,0.78425,2549.7,2549.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747355392211,0.78425,2549.7,2549.5,2.09747]
["bitfinex-derivatives","ETHF0:USTF0",1747355392414,3.2078,2549.9,2549.8,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747355392614,1.49087,2550.2,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1747355392808,0.78406,2550.3,2550.1,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1747355393415,0.97366896,2550.8,2550.2,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1747355393615,1.75756896,2550.8,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1747355393811,1.75756896,2550.8,2550.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1747355394012,0.78392,2550.7,2550.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1747355394211,1.75757896,2550.8,2550.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1747355394610,0.97366896,2550.8,2550.7,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1747355394914,0.97366896,2550.8,2550.6,2.01283]
["bitfinex-derivatives","ETHF0:USTF0",1747355395114,1.75755896,2550.8,2550.6,2.01283]
["bitfinex-derivatives","ETHF0:USTF0",1747355395319,1.75755896,2550.8,2550.7,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747355395522,0.78395,2550.6,2550.5,9.8185]
["bitfinex-derivatives","ETHF0:USTF0",1747355395909,1.262,2550.8,2550.5,9.8185]
["bitfinex-derivatives","ETHF0:USTF0",1747355396109,0.78395,2550.6,2550.5,9.8185]
["bitfinex-derivatives","ETHF0:USTF0",1747355396411,0.78394,2550.7,2550.5,9.8185]
["bitfinex-derivatives","ETHF0:USTF0",1747355396614,0.78395,2550.6,2550.5,9.8185]
["bitfinex-derivatives","ETHF0:USTF0",1747355396816,0.78393,2550.7,2550.5,9.8185]
["bitfinex-derivatives","ETHF0:USTF0",1747355397217,0.78395,2550.6,2550.5,9.8185]
["bitfinex-derivatives","ETHF0:USTF0",1747355397919,0.78395,2550.6,2550.5,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1747355399022,2.06415,2550.6,2550.5,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1747355399225,0.78398,2550.5,2550.4,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747355399613,0.78407,2550.2,2550.1,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1747355399812,1.2802,2550.4,2550.1,10.06309]
["bitfinex-derivatives","ETHF0:USTF0",1747355400020,2.06423,2550.4,2550.1,10.06309]
["bitfinex-derivatives","ETHF0:USTF0",1747355400217,0.78405,2550.3,2550.1,10.06309]
["bitfinex-derivatives","ETHF0:USTF0",1747355400420,3.2078,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1747355400616,0.78401,2550.4,2550.2,1.53415]
["bitfinex-derivatives","ETHF0:USTF0",1747355401025,0.78401,2550.4,2550.3,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747355402320,0.78401,2550.4,2550.3,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1747355402512,0.78401,2550.4,2550.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747355402513,2.04761,2550.4,2550.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747355402713,7.04761,2550.4,2550.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747355403220,0.78416,2549.9,2549.8,9.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747355403516,0.78416,2549.9,2549.7,9.34221]
["bitfinex-derivatives","ETHF0:USTF0",1747355403728,0.78414,2550.0,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1747355403929,0.78414,2550.0,2549.9,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1747355404820,3.2078,2550.1,2550.0,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1747355405030,4.50894261,2551.3,2550.1,1.96025]
["bitfinex-derivatives","ETHF0:USTF0",1747355405319,1.3513,2551.2,2550.3,1.96011]
["bitfinex-derivatives","ETHF0:USTF0",1747355405527,2.13508,2551.2,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1747355405725,2.13508,2551.2,2551.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1747355406020,1.30114261,2551.3,2551.0,2.11982]
["bitfinex-derivatives","ETHF0:USTF0",1747355406229,0.78379,2551.2,2551.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1747355406626,1.75745896,2551.1,2551.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1747355407029,1.75745896,2551.1,2551.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747355407329,0.78386,2550.9,2550.8,19.1356]
["bitfinex-derivatives","ETHF0:USTF0",1747355407529,0.78386,2550.9,2550.8,10.5926]
["bitfinex-derivatives","ETHF0:USTF0",1747355408030,3.2078,2551.0,2550.8,10.5926]
["bitfinex-derivatives","ETHF0:USTF0",1747355408328,3.2078,2551.0,2550.8,11.37647]
["bitfinex-derivatives","ETHF0:USTF0",1747355408633,0.97366896,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1747355408827,0.7837,2551.4,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1747355409027,2.023,2551.4,2551.0,2.82642]
["bitfinex-derivatives","ETHF0:USTF0",1747355409530,0.78378,2551.2,2551.0,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1747355409728,0.78379,2551.1,2551.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747355409935,2.02309,2551.1,2551.0,1.18800116]
["bitfinex-derivatives","ETHF0:USTF0",1747355410331,0.78386,2550.9,2550.8,9.2566]
["bitfinex-derivatives","ETHF0:USTF0",1747355411031,0.78384,2551.0,2550.8,9.2566]
["bitfinex-derivatives","ETHF0:USTF0",1747355411233,0.78386,2550.9,2550.8,9.2566]
["bitfinex-derivatives","ETHF0:USTF0",1747355411729,3.24136896,2551.5,2550.8,12.4644]
["bitfinex-derivatives","ETHF0:USTF0",1747355411933,1.72256896,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747355412235,1.75735896,2551.5,2551.2,9.32375]
["bitfinex-derivatives","ETHF0:USTF0",1747355412936,1.75735896,2551.5,2551.2,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1747355412937,0.78373,2551.3,2551.2,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1747355413135,0.78373,2551.3,2551.1,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1747355413136,3.2078,2551.3,2550.8,9.2386]
["bitfinex-derivatives","ETHF0:USTF0",1747355413339,0.78384,2551.0,2550.9,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1747355414039,2.0582,2551.2,2550.9,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1747355414338,0.78382,2551.0,2550.9,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1747355414633,0.78386,2550.9,2550.8,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1747355414939,2.05196,2550.9,2550.8,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1747355415340,0.78394,2550.7,2550.5,18.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747355415538,0.78395,2550.6,2550.5,9.7737]
["bitfinex-derivatives","ETHF0:USTF0",1747355415739,0.78394,2550.7,2550.5,9.7737]
["bitfinex-derivatives","ETHF0:USTF0",1747355415930,1.9957,2550.9,2550.5,9.7737]
["bitfinex-derivatives","ETHF0:USTF0",1747355416237,0.7603,2551.2,2550.5,12.6577]
["bitfinex-derivatives","ETHF0:USTF0",1747355416426,2.05191,2551.1,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1747355416632,2.05191,2551.1,2550.9,2.13894]
["bitfinex-derivatives","ETHF0:USTF0",1747355416935,0.97366896,2551.5,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355417239,0.97366896,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747355417435,0.97366896,2551.5,2551.3,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1747355417738,0.97366896,2551.5,2551.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1747355417935,1.75733896,2551.5,2551.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1747355418333,0.78379,2551.1,2551.0,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1747355418532,3.2078,2551.3,2550.8,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1747355418743,0.78389,2550.8,2550.7,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1747355419933,2.13809,2550.8,2550.7,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1747355420134,1.3542,2550.8,2550.7,9.32292]
["bitfinex-derivatives","ETHF0:USTF0",1747355420331,0.7533,2551.2,2550.7,9.2308]
["bitfinex-derivatives","ETHF0:USTF0",1747355420532,1.53707,2551.2,2550.9,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1747355420728,1.53707,2551.2,2551.0,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1747355420934,2.105,2551.4,2551.0,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1747355421139,0.97366896,2551.5,2551.1,9.2258]
["bitfinex-derivatives","ETHF0:USTF0",1747355421331,0.7837,2551.4,2551.2,2.09005]
["bitfinex-derivatives","ETHF0:USTF0",1747355421527,0.97366896,2551.5,2551.3,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1747355421841,0.78368,2551.5,2551.3,2.09002]
["bitfinex-derivatives","ETHF0:USTF0",1747355422135,3.43900261,2551.6,2551.3,2.09001]
["bitfinex-derivatives","ETHF0:USTF0",1747355422340,1.30114261,2551.6,2551.3,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1747355422735,1.30114261,2551.6,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1747355423239,1.30114261,2551.6,2551.5,9.32267]
["bitfinex-derivatives","ETHF0:USTF0",1747355424341,2.08478261,2551.6,2551.5,11.423]
["bitfinex-derivatives","ETHF0:USTF0",1747355424537,1.30114261,2551.6,2551.5,12.20667]
["bitfinex-derivatives","ETHF0:USTF0",1747355425235,1.30114261,2551.6,2551.5,14.32267]
["bitfinex-derivatives","ETHF0:USTF0",1747355426139,1.30114261,2551.6,2551.5,17.20667]
["bitfinex-derivatives","ETHF0:USTF0",1747355426341,3.99133,2552.0,2551.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1747355426530,3.99133,2552.0,2551.8,1.46008]
["bitfinex-derivatives","ETHF0:USTF0",1747355426734,3.99133,2552.0,2551.9,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747355428244,0.78355,2551.9,2551.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1747355428439,0.78355,2551.9,2551.5,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1747355428440,0.78361,2551.7,2551.6,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747355429442,0.78361,2551.7,2551.6,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1747355429846,0.7262,2551.8,2551.6,1.82892]
["bitfinex-derivatives","ETHF0:USTF0",1747355430047,1.50979,2551.8,2551.6,1.82892]
["bitfinex-derivatives","ETHF0:USTF0",1747355430346,3.2078,2552.0,2551.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1747355430642,3.2078,2552.0,2551.9,9.32055]
["bitfinex-derivatives","ETHF0:USTF0",1747355430837,3.2078,2552.0,2551.9,17.84655]
["bitfinex-derivatives","ETHF0:USTF0",1747355431342,0.7058,2552.6,2551.9,17.84655]
["bitfinex-derivatives","ETHF0:USTF0",1747355431531,1.760941,2552.7,2552.5,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1747355431733,0.78335,2552.6,2552.4,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1747355431934,2.12535,2552.6,2552.4,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1747355432337,0.78336,2552.5,2552.4,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1747355432544,2.12536,2552.5,2552.4,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1747355432937,0.977641,2552.7,2552.4,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1747355433137,2.319641,2552.7,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1747355433339,3.102941,2552.7,2552.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1747355434747,2.319641,2552.7,2552.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1747355435045,2.319641,2552.7,2552.6,2.13743]
["bitfinex-derivatives","ETHF0:USTF0",1747355435046,0.977641,2552.7,2552.6,2.13743]
["bitfinex-derivatives","ETHF0:USTF0",1747355435243,3.2078,2552.8,2552.6,2.13743]
["bitfinex-derivatives","ETHF0:USTF0",1747355435550,3.2078,2552.8,2552.7,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1747355435935,1.2399,2553.0,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1747355436245,0.78321,2553.0,2552.9,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1747355436446,2.02314,2552.9,2552.8,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1747355436948,1.4399,2553.3,2552.8,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1747355437239,0.977641,2553.4,2553.3,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1747355437441,0.977641,2553.4,2553.3,9.31812]
["bitfinex-derivatives","ETHF0:USTF0",1747355437640,1.30114261,2553.7,2553.6,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1747355437842,1.30114261,2553.7,2553.6,9.30303]
["bitfinex-derivatives","ETHF0:USTF0",1747355438236,1.30114261,2553.7,2553.6,14.30303]
["bitfinex-derivatives","ETHF0:USTF0",1747355438441,1.30114261,2553.7,2553.6,17.51083]
["bitfinex-derivatives","ETHF0:USTF0",1747355438442,0.09593823,2553.7,2553.6,17.51083]
["bitfinex-derivatives","ETHF0:USTF0",1747355438642,0.09593823,2553.7,2553.6,18.86083]
["bitfinex-derivatives","ETHF0:USTF0",1747355438849,0.09593823,2553.7,2553.6,19.55273]
["bitfinex-derivatives","ETHF0:USTF0",1747355439448,1.63038582,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747355439641,4.57026532,2555.0,2553.9,11.7408]
["bitfinex-derivatives","ETHF0:USTF0",1747355439642,5.46510725,2554.8,2553.9,11.7408]
["bitfinex-derivatives","ETHF0:USTF0",1747355439837,5.46510725,2554.8,2554.4,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1747355440039,5.46510725,2554.8,2554.4,21.02458]
["bitfinex-derivatives","ETHF0:USTF0",1747355440245,2.25730725,2554.8,2554.4,23.90858]
["bitfinex-derivatives","ETHF0:USTF0",1747355440850,3.03997725,2554.8,2554.4,23.90858]
["bitfinex-derivatives","ETHF0:USTF0",1747355441148,2.25730725,2554.8,2554.4,23.90858]
["bitfinex-derivatives","ETHF0:USTF0",1747355441343,0.78266,2554.8,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1747355441542,0.78275,2554.5,2554.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747355442342,0.78281,2554.3,2554.2,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1747355442548,0.78287,2554.1,2553.8,39.491]
["bitfinex-derivatives","ETHF0:USTF0",1747355442751,0.7829,2554.0,2553.9,18.3807]
["bitfinex-derivatives","ETHF0:USTF0",1747355443046,1.3121,2554.0,2553.9,18.3807]
["bitfinex-derivatives","ETHF0:USTF0",1747355443348,3.2078,2554.3,2554.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1747355443640,3.2078,2554.3,2554.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1747355443845,3.2078,2554.3,2554.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1747355444048,3.2078,2554.3,2554.2,1.48654]
["bitfinex-derivatives","ETHF0:USTF0",1747355444946,1.2756,2554.9,2554.2,5.7037]
["bitfinex-derivatives","ETHF0:USTF0",1747355445243,2.05825,2554.9,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355445544,2.05825,2554.9,2554.6,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1747355445750,3.2078,2555.2,2554.7,18.273]
["bitfinex-derivatives","ETHF0:USTF0",1747355445944,3.2078,2555.2,2554.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1747355446145,1.2756,2555.1,2554.7,17.025]
["bitfinex-derivatives","ETHF0:USTF0",1747355446346,1.9885,2555.1,2554.7,17.025]
["bitfinex-derivatives","ETHF0:USTF0",1747355446651,0.78266,2554.8,2554.7,17.025]
["bitfinex-derivatives","ETHF0:USTF0",1747355446849,0.78263,2554.9,2554.7,17.025]
["bitfinex-derivatives","ETHF0:USTF0",1747355447150,0.78264,2554.9,2554.7,17.025]
["bitfinex-derivatives","ETHF0:USTF0",1747355447351,1.2283,2554.8,2554.7,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1747355447645,1.2283,2554.8,2554.7,17.024]
["bitfinex-derivatives","ETHF0:USTF0",1747355448248,1.2283,2554.8,2554.7,17.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747355448447,0.7129,2555.1,2554.7,17.024]
["bitfinex-derivatives","ETHF0:USTF0",1747355448745,0.78266,2554.8,2554.7,17.7443]
["bitfinex-derivatives","ETHF0:USTF0",1747355448950,0.78266,2554.8,2554.7,17.022]
["bitfinex-derivatives","ETHF0:USTF0",1747355449147,3.2078,2554.9,2554.5,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1747355449351,2.7241,2554.7,2554.5,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1747355449653,0.78272,2554.6,2554.5,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1747355449949,2.67922,2554.6,2554.5,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1747355450155,5.88702,2554.6,2554.5,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1747355451650,2.67922,2554.6,2554.5,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1747355451856,5.1043,2554.6,2554.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1747355452053,0.78286,2554.2,2554.1,16.789]
["bitfinex-derivatives","ETHF0:USTF0",1747355452251,7.9883,2554.6,2554.1,16.789]
["bitfinex-derivatives","ETHF0:USTF0",1747355452451,8.77104,2554.6,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1747355452653,4.1123,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1747355452852,2.884,2554.6,2554.5,17.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747355453252,3.2078,2555.0,2554.9,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1747355453452,3.2078,2555.0,2554.9,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1747355453750,3.2078,2555.0,2554.9,17.018]
["bitfinex-derivatives","ETHF0:USTF0",1747355454055,4.5024,2555.0,2554.9,17.018]
["bitfinex-derivatives","ETHF0:USTF0",1747355454246,4.5024,2555.0,2554.9,18.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747355454447,4.5024,2555.0,2554.9,19.09703]
["bitfinex-derivatives","ETHF0:USTF0",1747355454655,4.5024,2555.0,2554.9,18.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747355455252,4.5024,2555.0,2554.9,19.09703]
["bitfinex-derivatives","ETHF0:USTF0",1747355455656,1.2946,2555.0,2554.9,19.09703]
["bitfinex-derivatives","ETHF0:USTF0",1747355456356,2.0772,2555.0,2554.9,18.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747355456552,1.2946,2555.0,2554.9,19.09703]
["bitfinex-derivatives","ETHF0:USTF0",1747355456859,2.0772,2555.0,2554.9,18.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747355457151,5.285,2555.0,2554.9,17.018]
["bitfinex-derivatives","ETHF0:USTF0",1747355457354,0.78231,2556.0,2554.9,25.2258]
["bitfinex-derivatives","ETHF0:USTF0",1747355457550,1.2405,2556.3,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355457746,1.2405,2556.3,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1747355458057,0.78227,2556.1,2555.8,9.7374]
["bitfinex-derivatives","ETHF0:USTF0",1747355458361,0.78227,2556.1,2555.8,10.51973]
["bitfinex-derivatives","ETHF0:USTF0",1747355458362,1.2405,2556.0,2555.8,10.51973]
["bitfinex-derivatives","ETHF0:USTF0",1747355459062,1.3649,2555.9,2555.5,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1747355459253,0.6905,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1747355459448,0.6905,2555.9,2555.8,9.28435]
["bitfinex-derivatives","ETHF0:USTF0",1747355459653,0.6905,2555.9,2555.8,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1747355459860,1.927,2555.9,2555.8,9.28435]
["bitfinex-derivatives","ETHF0:USTF0",1747355460151,0.6905,2555.9,2555.8,10.53665]
["bitfinex-derivatives","ETHF0:USTF0",1747355461056,0.6905,2555.9,2555.8,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1747355462158,1.9557,2555.9,2555.8,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1747355462664,1.9557,2555.9,2555.5,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1747355462864,1.9557,2555.9,2555.4,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1747355462865,0.78242,2555.6,2555.3,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1747355463056,2.04766,2555.5,2555.4,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1747355463852,1.2652,2555.5,2555.2,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1747355464057,0.78251,2555.3,2555.2,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1747355464463,2.04771,2555.3,2555.2,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1747355464661,0.78261,2555.0,2554.9,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1747355464857,0.78258,2555.1,2554.9,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1747355465154,1.2652,2555.0,2554.9,9.29063]
["bitfinex-derivatives","ETHF0:USTF0",1747355465356,1.2652,2555.0,2554.9,10.55143]
["bitfinex-derivatives","ETHF0:USTF0",1747355465662,0.6879,2555.2,2554.9,9.7688]
["bitfinex-derivatives","ETHF0:USTF0",1747355465854,0.78257,2555.1,2554.9,9.7688]
["bitfinex-derivatives","ETHF0:USTF0",1747355466050,0.78263,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355466261,0.78261,2555.0,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355466462,2.12413,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355466857,0.78272,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355467363,0.7827,2554.7,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355467564,2.12419,2554.7,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355467762,1.3415,2554.7,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355468256,1.3415,2554.7,2554.5,3.99054]
["bitfinex-derivatives","ETHF0:USTF0",1747355468763,1.3415,2554.7,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355469159,1.3415,2554.7,2554.6,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1747355470061,1.2925,2555.1,2554.6,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1747355470264,1.2925,2555.1,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1747355470960,1.2925,2555.1,2554.9,9.7513]
["bitfinex-derivatives","ETHF0:USTF0",1747355470961,0.7826,2555.0,2554.9,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1747355471463,1.2925,2555.1,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1747355471859,1.2925,2555.1,2555.0,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1747355472162,0.6879,2555.2,2555.1,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1747355472366,0.6879,2555.2,2555.1,3.99037]
["bitfinex-derivatives","ETHF0:USTF0",1747355472558,1.3059,2555.4,2555.3,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1747355472759,1.3059,2555.4,2555.2,2.12722]
["bitfinex-derivatives","ETHF0:USTF0",1747355473061,1.3059,2555.4,2555.2,10.62221]
["bitfinex-derivatives","ETHF0:USTF0",1747355473261,2.08838,2555.4,2555.2,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1747355473455,1.3059,2555.4,2555.2,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1747355473854,3.2078,2555.9,2555.2,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1747355473855,0.78228,2556.1,2555.3,9.8407]
["bitfinex-derivatives","ETHF0:USTF0",1747355474063,1.3059,2556.0,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1747355474262,0.6646,2556.4,2556.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1747355474470,1.44677,2556.4,2556.2,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1747355474663,0.6646,2556.4,2556.3,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1747355474864,1.44677,2556.4,2556.3,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1747355475065,2.75037,2556.4,2556.3,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1747355475265,3.8975,2556.6,2556.3,9.27818]
["bitfinex-derivatives","ETHF0:USTF0",1747355475461,2.08574,2556.5,2556.4,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1747355475661,2.08576,2556.5,2556.3,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1747355475867,0.78217,2556.4,2556.3,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1747355476069,2.08577,2556.4,2556.3,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1747355476369,1.3036,2556.4,2556.3,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1747355476571,2.08577,2556.4,2556.3,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1747355477467,1.95552,2556.3,2555.8,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1747355477664,1.95552,2556.3,2555.4,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1747355477665,0.78247,2555.5,2555.4,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1747355477861,3.2078,2555.6,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355478071,3.2078,2555.3,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355478369,1.2444,2555.2,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355478569,1.46989,2555.4,2554.9,18.2549]
["bitfinex-derivatives","ETHF0:USTF0",1747355478763,1.9318,2555.4,2554.9,18.2549]
["bitfinex-derivatives","ETHF0:USTF0",1747355478964,0.78251,2555.3,2555.0,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1747355479167,1.2444,2555.2,2555.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747355479369,0.78257,2555.1,2555.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747355479571,0.7826,2555.0,2554.9,16.987]
["bitfinex-derivatives","ETHF0:USTF0",1747355479765,2.027,2555.0,2554.9,16.987]
["bitfinex-derivatives","ETHF0:USTF0",1747355480374,2.027,2555.0,2554.9,18.2549]
["bitfinex-derivatives","ETHF0:USTF0",1747355480673,1.2444,2555.0,2554.9,18.2549]
["bitfinex-derivatives","ETHF0:USTF0",1747355480869,2.027,2555.0,2554.9,18.2549]
["bitfinex-derivatives","ETHF0:USTF0",1747355481469,2.027,2555.0,2554.9,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1747355482664,0.78264,2554.9,2554.6,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1747355482864,1.2448,2554.8,2554.6,10.61472]
["bitfinex-derivatives","ETHF0:USTF0",1747355483064,1.2448,2554.8,2554.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1747355483260,2.02746,2554.8,2554.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1747355483477,12.3872,2555.4,2554.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1747355483673,1.3255,2555.3,2555.0,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1747355483973,1.3255,2555.3,2555.1,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747355484673,2.10801,2555.3,2555.1,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747355484882,0.78257,2555.1,2555.0,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1747355485172,0.7826,2555.0,2554.9,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1747355485373,2.1081,2555.0,2554.9,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1747355485569,0.78266,2554.8,2554.7,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1747355486269,3.28203,2555.0,2554.1,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1747355486580,3.28203,2555.0,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355486581,0.78293,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355487279,1.2791,2554.1,2553.6,9.8205]
["bitfinex-derivatives","ETHF0:USTF0",1747355487280,0.783,2553.7,2553.6,9.8205]
["bitfinex-derivatives","ETHF0:USTF0",1747355487675,2.06208,2553.8,2553.6,9.8205]
["bitfinex-derivatives","ETHF0:USTF0",1747355488073,1.2791,2553.8,2553.6,9.8205]
["bitfinex-derivatives","ETHF0:USTF0",1747355488377,0.783,2553.7,2553.4,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1747355488577,1.2791,2553.6,2553.4,9.8155]
["bitfinex-derivatives","ETHF0:USTF0",1747355488772,1.2791,2553.6,2553.4,10.59859]
["bitfinex-derivatives","ETHF0:USTF0",1747355489677,1.2791,2553.6,2553.4,9.8155]
["bitfinex-derivatives","ETHF0:USTF0",1747355489876,1.2791,2553.6,2553.4,10.59857]
["bitfinex-derivatives","ETHF0:USTF0",1747355490380,1.2791,2553.6,2553.4,10.59858]
["bitfinex-derivatives","ETHF0:USTF0",1747355490977,1.2791,2553.6,2553.4,9.8155]
["bitfinex-derivatives","ETHF0:USTF0",1747355491279,0.78309,2553.4,2553.3,16.988]
["bitfinex-derivatives","ETHF0:USTF0",1747355491479,1.2791,2553.6,2553.3,16.988]
["bitfinex-derivatives","ETHF0:USTF0",1747355491679,0.78309,2553.4,2553.3,16.988]
["bitfinex-derivatives","ETHF0:USTF0",1747355492077,0.78323,2553.0,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355492277,0.78324,2552.9,2552.8,12.9596]
["bitfinex-derivatives","ETHF0:USTF0",1747355492477,0.78324,2552.9,2552.8,11.7058]
["bitfinex-derivatives","ETHF0:USTF0",1747355492679,0.78324,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355492983,0.78329,2552.8,2552.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747355493279,2.043,2552.8,2552.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747355493783,0.7833,2552.7,2552.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747355493973,1.2597,2552.7,2552.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747355494576,3.2078,2553.0,2552.7,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1747355494882,0.78329,2552.8,2552.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747355495183,1.2597,2552.9,2552.7,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1747355495379,1.2597,2552.9,2552.8,2.07697]
["bitfinex-derivatives","ETHF0:USTF0",1747355495575,0.78321,2553.0,2552.8,2.07697]
["bitfinex-derivatives","ETHF0:USTF0",1747355495881,0.78321,2553.0,2552.8,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747355496180,0.78324,2552.9,2552.8,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747355497082,1.3116,2553.2,2552.8,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747355497280,0.78324,2552.9,2552.8,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747355498382,1.3116,2553.2,2552.8,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747355498782,0.78318,2553.1,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1747355498977,0.78318,2553.1,2553.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1747355499179,1.3116,2553.2,2552.6,11.7008]
["bitfinex-derivatives","ETHF0:USTF0",1747355499380,0.78326,2552.9,2552.6,12.9333]
["bitfinex-derivatives","ETHF0:USTF0",1747355499582,1.2314,2553.0,2552.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1747355499777,0.78326,2552.9,2552.7,2.01578]
["bitfinex-derivatives","ETHF0:USTF0",1747355500082,3.2078,2553.6,2553.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1747355500384,3.2078,2553.6,2553.0,16.986]
["bitfinex-derivatives","ETHF0:USTF0",1747355500580,3.2078,2553.6,2553.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1747355500781,3.99085,2553.6,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355500987,3.2078,2553.6,2553.3,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1747355501288,3.2078,2553.6,2553.4,17.76906]
["bitfinex-derivatives","ETHF0:USTF0",1747355501489,3.2078,2553.6,2553.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1747355501688,3.99083,2553.6,2553.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1747355501890,0.78303,2553.6,2553.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1747355502089,0.78306,2553.5,2553.4,16.986]
["bitfinex-derivatives","ETHF0:USTF0",1747355502389,0.6513,2553.8,2553.4,17.76906]
["bitfinex-derivatives","ETHF0:USTF0",1747355502592,3.2078,2554.0,2553.5,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1747355502890,0.6421019,2554.1,2554.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1747355503081,0.6421019,2554.1,2554.0,17.7679]
["bitfinex-derivatives","ETHF0:USTF0",1747355504083,0.6421019,2554.1,2554.0,22.7679]
["bitfinex-derivatives","ETHF0:USTF0",1747355504582,0.6421019,2554.1,2554.0,24.0507]
["bitfinex-derivatives","ETHF0:USTF0",1747355505083,0.6421019,2554.1,2554.0,26.9347]
["bitfinex-derivatives","ETHF0:USTF0",1747355505476,0.78279,2554.4,2554.1,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1747355505690,0.78281,2554.3,2554.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747355505890,1.2881,2554.8,2554.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747355506189,0.7827,2554.7,2554.4,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1747355506389,0.78272,2554.6,2554.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747355507994,1.2881,2554.8,2554.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747355508186,0.78269,2554.7,2554.5,2.06553]
["bitfinex-derivatives","ETHF0:USTF0",1747355508392,2.07078,2554.8,2554.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747355508589,0.6421019,2554.9,2554.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747355509096,1.4247319,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355509295,1.4247319,2554.9,2554.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747355509494,0.78263,2554.9,2554.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747355510398,1.263,2555.1,2554.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747355510592,0.78263,2554.9,2554.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747355510798,0.78261,2555.0,2554.8,9.7566]
["bitfinex-derivatives","ETHF0:USTF0",1747355511292,0.78263,2554.9,2554.8,9.7566]
["bitfinex-derivatives","ETHF0:USTF0",1747355511596,0.78261,2555.0,2554.8,9.7566]
["bitfinex-derivatives","ETHF0:USTF0",1747355512197,0.78254,2555.2,2554.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1747355512395,1.2635,2555.4,2555.0,2.02748]
["bitfinex-derivatives","ETHF0:USTF0",1747355512600,0.78257,2555.1,2555.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1747355512803,0.78253,2555.3,2555.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1747355512989,0.78251,2555.3,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1747355513191,1.2635,2555.6,2555.2,18.2229]
["bitfinex-derivatives","ETHF0:USTF0",1747355513500,2.04594,2555.6,2555.3,5.23519]
["bitfinex-derivatives","ETHF0:USTF0",1747355513702,0.78245,2555.5,2555.3,5.23519]
["bitfinex-derivatives","ETHF0:USTF0",1747355513899,2.04592,2555.6,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1747355514098,0.78239,2555.7,2555.5,2.01924]
["bitfinex-derivatives","ETHF0:USTF0",1747355514296,2.72953,2555.9,2555.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1747355514503,0.6421019,2556.1,2555.6,20.1848]
["bitfinex-derivatives","ETHF0:USTF0",1747355514700,1.4243719,2556.1,2555.7,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1747355515091,0.6421019,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1747355515405,0.6421019,2556.1,2556.0,16.976]
["bitfinex-derivatives","ETHF0:USTF0",1747355515597,1.4243619,2556.1,2556.0,16.976]
["bitfinex-derivatives","ETHF0:USTF0",1747355515797,0.6421019,2556.1,2556.0,18.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747355516704,0.6421019,2556.1,2556.0,18.99509]
["bitfinex-derivatives","ETHF0:USTF0",1747355518104,0.6421019,2556.1,2556.0,23.99509]
["bitfinex-derivatives","ETHF0:USTF0",1747355518301,0.6421019,2556.1,2556.0,26.87909]
["bitfinex-derivatives","ETHF0:USTF0",1747355518507,1.2513,2556.7,2556.0,26.0968]
["bitfinex-derivatives","ETHF0:USTF0",1747355518805,2.03338,2556.7,2556.4,3.98995]
["bitfinex-derivatives","ETHF0:USTF0",1747355519101,1.2513,2556.7,2556.5,19.05653]
["bitfinex-derivatives","ETHF0:USTF0",1747355519302,1.2513,2556.7,2556.5,18.2744]
["bitfinex-derivatives","ETHF0:USTF0",1747355519501,0.78195,2557.2,2556.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1747355519695,1.2517,2557.1,2556.5,18.2744]
["bitfinex-derivatives","ETHF0:USTF0",1747355520003,1.2517,2557.1,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1747355520201,1.2517,2557.1,2556.5,20.1788]
["bitfinex-derivatives","ETHF0:USTF0",1747355520402,0.78205,2556.8,2556.5,20.96093]
["bitfinex-derivatives","ETHF0:USTF0",1747355520605,1.2517,2556.7,2556.5,20.96092]
["bitfinex-derivatives","ETHF0:USTF0",1747355520809,1.2517,2556.7,2556.6,2.05371]
["bitfinex-derivatives","ETHF0:USTF0",1747355521100,3.2078,2557.2,2556.6,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1747355521309,2.03367,2557.1,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1747355521601,2.03366,2557.1,2556.8,2.05364]
["bitfinex-derivatives","ETHF0:USTF0",1747355521805,0.78199,2557.0,2556.9,16.968]
["bitfinex-derivatives","ETHF0:USTF0",1747355522102,1.2517,2557.0,2556.9,19.02162]
["bitfinex-derivatives","ETHF0:USTF0",1747355522298,0.6421019,2557.5,2556.9,18.2396]
["bitfinex-derivatives","ETHF0:USTF0",1747355522500,0.6421019,2557.5,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1747355522501,0.78188,2557.4,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1747355522704,1.2517,2557.4,2557.3,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1747355522906,1.2517,2557.4,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355523406,1.2517,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1747355523705,1.2517,2557.4,2557.3,17.74589]
["bitfinex-derivatives","ETHF0:USTF0",1747355524602,0.6682,2557.7,2557.3,16.964]
["bitfinex-derivatives","ETHF0:USTF0",1747355524907,0.6682,2557.7,2557.4,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1747355525206,1.2871,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1747355525399,1.2871,2557.6,2557.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747355525603,1.2871,2557.6,2557.5,2.08143]
["bitfinex-derivatives","ETHF0:USTF0",1747355526102,2.0689,2557.6,2557.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747355526302,0.78183,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355526503,0.6682,2557.7,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355526705,0.6682,2557.7,2557.5,2.02991]
["bitfinex-derivatives","ETHF0:USTF0",1747355526905,0.7818,2557.6,2557.5,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1747355527103,1.3323,2557.6,2557.5,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1747355527298,0.6691,2558.1,2557.5,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1747355527502,1.3323,2558.0,2557.5,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1747355527707,0.78173,2557.9,2557.5,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1747355527898,1.3323,2557.8,2557.6,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1747355528099,1.3323,2557.8,2557.7,20.94857]
["bitfinex-derivatives","ETHF0:USTF0",1747355528305,0.7817,2558.0,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1747355528506,0.78171,2557.9,2557.8,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1747355528706,0.78171,2557.9,2557.7,20.1668]
["bitfinex-derivatives","ETHF0:USTF0",1747355528909,1.2522,2557.8,2557.7,20.94856]
["bitfinex-derivatives","ETHF0:USTF0",1747355529213,1.2522,2557.8,2557.7,20.94857]
["bitfinex-derivatives","ETHF0:USTF0",1747355529813,1.45076,2558.1,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1747355530003,1.2522,2558.0,2557.9,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1747355530313,4.69671,2558.3,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1747355530499,0.7073,2558.3,2558.2,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1747355530813,1.48889,2558.3,2558.2,16.947]
["bitfinex-derivatives","ETHF0:USTF0",1747355531104,0.78157,2558.4,2558.2,16.947]
["bitfinex-derivatives","ETHF0:USTF0",1747355531507,1.9218,2558.7,2558.2,16.947]
["bitfinex-derivatives","ETHF0:USTF0",1747355531711,1.9218,2558.7,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355532105,2.70327,2558.7,2558.5,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1747355532305,2.70326,2558.7,2558.6,16.945]
["bitfinex-derivatives","ETHF0:USTF0",1747355532613,1.9218,2558.7,2558.6,17.7265]
["bitfinex-derivatives","ETHF0:USTF0",1747355532910,0.6868,2558.8,2558.7,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1747355533113,1.46824,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355533301,2.71954,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355534015,0.78147,2558.7,2558.6,16.945]
["bitfinex-derivatives","ETHF0:USTF0",1747355534317,2.03277,2558.7,2558.6,16.945]
["bitfinex-derivatives","ETHF0:USTF0",1747355536016,2.03277,2558.7,2558.6,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1747355536217,2.03277,2558.7,2558.6,16.941]
["bitfinex-derivatives","ETHF0:USTF0",1747355537022,2.03277,2558.7,2558.6,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1747355538620,1.2513,2558.7,2558.6,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1747355538809,1.2513,2558.7,2558.6,9.2535]
["bitfinex-derivatives","ETHF0:USTF0",1747355539010,0.6868,2558.8,2558.6,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1747355539212,1.46825,2558.8,2558.6,12.46128]
["bitfinex-derivatives","ETHF0:USTF0",1747355539413,1.46825,2558.8,2558.6,11.6798]
["bitfinex-derivatives","ETHF0:USTF0",1747355539812,0.6868,2558.8,2558.6,12.46128]
["bitfinex-derivatives","ETHF0:USTF0",1747355540014,1.3111,2559.2,2558.6,16.6798]
["bitfinex-derivatives","ETHF0:USTF0",1747355540216,1.3111,2559.2,2559.0,3.98915]
["bitfinex-derivatives","ETHF0:USTF0",1747355540421,1.3111,2559.2,2559.1,17.71734]
["bitfinex-derivatives","ETHF0:USTF0",1747355540621,2.0923,2559.6,2559.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1747355540818,1.3111,2559.6,2559.5,16.936]
["bitfinex-derivatives","ETHF0:USTF0",1747355541015,2.09229,2559.6,2559.5,16.935]
["bitfinex-derivatives","ETHF0:USTF0",1747355541221,4.97629,2559.6,2559.5,16.935]
["bitfinex-derivatives","ETHF0:USTF0",1747355542223,3.2078,2560.3,2559.5,16.935]
["bitfinex-derivatives","ETHF0:USTF0",1747355542427,2.13248,2560.0,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1747355542627,0.78112,2559.9,2559.6,3.98898]
["bitfinex-derivatives","ETHF0:USTF0",1747355542817,0.91361,2560.0,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1747355543424,0.13252,2560.0,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355543624,0.78112,2559.9,2559.6,3.98898]
["bitfinex-derivatives","ETHF0:USTF0",1747355543821,0.13252,2560.0,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355544124,0.13252,2560.0,557.35,2.67825929]
["bitfinex-derivatives","ETHF0:USTF0",1747355544125,0.78127,2559.4,2558.9,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1747355544312,0.78125,2559.5,2559.2,2.11441]
["bitfinex-derivatives","ETHF0:USTF0",1747355544626,0.78125,2559.4,2559.3,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1747355544825,0.78131,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355545023,0.6394,2559.4,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355545218,0.78108,2560.0,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1747355545419,0.7811,2559.9,2559.8,18.2621]
["bitfinex-derivatives","ETHF0:USTF0",1747355545618,0.78116,2559.7,2559.3,3.98906]
["bitfinex-derivatives","ETHF0:USTF0",1747355545819,0.7811,2560.0,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1747355546125,3.2078,2560.7,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1747355546325,0.78099,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355546920,0.78095,2560.4,2560.2,20.1358]
["bitfinex-derivatives","ETHF0:USTF0",1747355547225,0.78093,2560.5,2560.3,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1747355547618,2.6663,2560.6,2560.3,2.02817]
["bitfinex-derivatives","ETHF0:USTF0",1747355547926,0.78093,2560.5,2560.3,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1747355548225,4.7694,2560.6,2560.3,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1747355548429,0.78095,2560.4,2560.3,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1747355549114,3.66495,2560.4,2560.3,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1747355549526,2.884,2560.4,2560.3,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1747355549727,3.66495,2560.4,2560.3,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1747355550621,0.78098,2560.3,2560.2,16.928]
["bitfinex-derivatives","ETHF0:USTF0",1747355550925,2.00758,2560.3,2560.2,16.928]
["bitfinex-derivatives","ETHF0:USTF0",1747355551124,4.89158,2560.3,2560.2,16.928]
["bitfinex-derivatives","ETHF0:USTF0",1747355551319,0.78102,2560.2,2560.0,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1747355551623,2.884,2560.3,2560.2,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1747355552129,0.78087,2560.7,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1747355552318,1.2266,2560.9,2560.5,18.93982]
["bitfinex-derivatives","ETHF0:USTF0",1747355552523,0.78084,2560.8,2560.5,18.9398]
["bitfinex-derivatives","ETHF0:USTF0",1747355552725,1.2266,2560.9,2560.5,18.1589]
["bitfinex-derivatives","ETHF0:USTF0",1747355553129,0.78087,2560.7,2560.5,18.1589]
["bitfinex-derivatives","ETHF0:USTF0",1747355553529,4.1106,2560.9,2560.5,18.1589]
["bitfinex-derivatives","ETHF0:USTF0",1747355553720,0.78083,2560.8,2560.5,18.93979]
["bitfinex-derivatives","ETHF0:USTF0",1747355554029,0.78088,2560.7,2560.5,18.1589]
["bitfinex-derivatives","ETHF0:USTF0",1747355554424,3.66485,2560.8,2560.5,18.93981]
["bitfinex-derivatives","ETHF0:USTF0",1747355554633,0.78086,2560.7,2560.5,18.93981]
["bitfinex-derivatives","ETHF0:USTF0",1747355554833,0.78086,2560.7,2560.5,18.1589]
["bitfinex-derivatives","ETHF0:USTF0",1747355555036,0.78089,2560.6,2560.5,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1747355555227,4.2101,2560.7,2560.2,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1747355555529,0.78097,2560.4,2560.3,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1747355555723,0.78098,2560.3,2560.2,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1747355555924,2.74408,2560.3,2560.2,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1747355556131,5.62808,2560.3,2560.2,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1747355556428,4.8471,2560.3,2560.2,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1747355556733,5.62808,2560.3,2560.2,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1747355557026,4.8471,2560.3,2560.2,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1747355557332,5.62808,2560.3,2560.2,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1747355557529,0.78101,2560.2,2560.0,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1747355557827,1.3138,2560.1,2560.0,11.6708]
["bitfinex-derivatives","ETHF0:USTF0",1747355558429,1.3138,2560.1,2560.0,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1747355559131,4.1978,2560.1,2560.0,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1747355559334,4.97884,2560.1,2560.0,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1747355559534,4.1978,2560.1,2560.0,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1747355559730,2.884,2560.1,2560.0,11.6708]
["bitfinex-derivatives","ETHF0:USTF0",1747355559942,2.884,2560.1,2560.0,12.45187]
["bitfinex-derivatives","ETHF0:USTF0",1747355560133,3.2078,2561.2,2560.0,16.6708]
["bitfinex-derivatives","ETHF0:USTF0",1747355560336,0.78077,2561.0,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1747355560531,1.2765,2560.9,2560.8,2.01653]
["bitfinex-derivatives","ETHF0:USTF0",1747355561130,2.06505,2561.1,2560.8,2.01653]
["bitfinex-derivatives","ETHF0:USTF0",1747355561336,2.884,2560.9,2560.8,2.01653]
["bitfinex-derivatives","ETHF0:USTF0",1747355561739,2.884,2560.9,2560.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1747355561935,2.884,2560.9,2560.8,2.01653]
["bitfinex-derivatives","ETHF0:USTF0",1747355562235,4.1605,2560.9,2560.8,2.01653]
["bitfinex-derivatives","ETHF0:USTF0",1747355562838,2.884,2560.9,2560.8,2.01653]
["bitfinex-derivatives","ETHF0:USTF0",1747355563535,2.884,2560.9,2560.8,5.22433]
["bitfinex-derivatives","ETHF0:USTF0",1747355566234,0.79073889,2561.3,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1747355566538,1.25344889,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1747355566937,1.25344889,2561.3,2561.1,10.58072]
["bitfinex-derivatives","ETHF0:USTF0",1747355567133,4.13744889,2561.3,2561.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1747355567343,4.91811889,2561.3,2561.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1747355569242,4.13744889,2561.3,2561.2,2.12871]
["bitfinex-derivatives","ETHF0:USTF0",1747355569739,4.13744889,2561.3,2561.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1747355570131,4.13744889,2561.3,2561.1,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1747355570334,2.89404889,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355570530,2.89404889,2561.3,2561.2,5.33861]
["bitfinex-derivatives","ETHF0:USTF0",1747355571136,0.01004889,2561.3,2561.2,5.33861]
["bitfinex-derivatives","ETHF0:USTF0",1747355572334,8.89e-06,2561.3,2561.2,5.33861]
["bitfinex-derivatives","ETHF0:USTF0",1747355572833,1.2733,2561.9,2561.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1747355573039,1.2733,2561.9,2561.8,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1747355573239,4.1573,2561.9,2561.8,9.23152]
["bitfinex-derivatives","ETHF0:USTF0",1747355573743,4.93779,2561.9,2561.8,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1747355573930,4.93779,2561.9,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1747355574130,2.07144,2561.8,2561.5,3.98839]
["bitfinex-derivatives","ETHF0:USTF0",1747355574640,0.78056,2561.7,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355574840,1.2412,2561.7,2561.5,3.98841]
["bitfinex-derivatives","ETHF0:USTF0",1747355575137,4.1252,2561.7,2561.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747355575434,4.90577,2561.7,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1747355575640,4.1252,2561.7,2561.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1747355575835,2.884,2561.7,2561.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1747355576146,0.78058,2561.6,2561.3,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1747355576434,1.2412,2561.6,2561.3,10.47086]
["bitfinex-derivatives","ETHF0:USTF0",1747355576639,1.9084,2561.6,2561.3,10.47086]
["bitfinex-derivatives","ETHF0:USTF0",1747355576839,1.9084,2561.6,2561.3,9.6902]
["bitfinex-derivatives","ETHF0:USTF0",1747355577040,1.9084,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1747355577242,4.7924,2561.6,2561.3,9.6902]
["bitfinex-derivatives","ETHF0:USTF0",1747355577545,0.78063,2561.5,2561.3,9.6902]
["bitfinex-derivatives","ETHF0:USTF0",1747355577735,2.69424,2561.4,2561.3,9.6902]
["bitfinex-derivatives","ETHF0:USTF0",1747355578041,2.69424,2561.4,2561.3,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1747355578242,5.57824,2561.4,2561.3,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1747355578445,4.7976,2561.4,2561.3,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1747355579253,5.57824,2561.4,2561.3,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1747355579538,3.5163,2561.4,2561.3,9.23068]
["bitfinex-derivatives","ETHF0:USTF0",1747355579751,3.5163,2561.4,2561.3,10.55108]
["bitfinex-derivatives","ETHF0:USTF0",1747355579937,2.884,2561.4,2561.3,10.55108]
["bitfinex-derivatives","ETHF0:USTF0",1747355580136,0.6323,2561.9,2561.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1747355580347,0.6323,2561.9,2561.3,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1747355580539,0.78063,2561.5,2561.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747355580846,4.5382,2561.8,2561.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747355581048,0.78057,2561.7,2561.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747355581345,2.884,2561.5,2561.4,2.06164]
["bitfinex-derivatives","ETHF0:USTF0",1747355581545,2.884,2561.5,2561.4,11.15054]
["bitfinex-derivatives","ETHF0:USTF0",1747355582146,0.78049,2561.9,2561.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1747355582450,3.21673821,2562.4,2562.2,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1747355582648,4.54713821,2562.4,2562.2,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1747355582844,0.78038,2562.3,2562.1,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1747355583143,2.884,2562.3,2562.1,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1747355583340,1.3304,2562.2,2562.1,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1747355583647,2.1108,2562.2,2562.1,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1747355584045,6.3304,2562.2,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355584245,3.2078,2561.9,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355584549,0.78065,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355584952,0.78065,2561.4,2561.2,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1747355584953,0.78068,2561.3,2561.2,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1747355585245,4.1922,2561.3,2561.2,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1747355585447,4.97288,2561.3,2561.2,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1747355586849,4.1922,2561.3,2561.2,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1747355587056,4.97288,2561.3,2561.2,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1747355587346,4.1922,2561.3,2560.8,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1747355587547,2.01691,2561.2,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1747355587737,1.2362,2561.2,2560.9,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1747355587941,2.11565,2561.1,2560.9,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1747355588145,4.2189,2561.1,2560.9,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1747355588344,4.2189,2561.1,2561.0,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1747355588550,2.884,2561.1,2561.0,3.98857]
["bitfinex-derivatives","ETHF0:USTF0",1747355589041,2.884,2561.1,2561.0,8.98857]
["bitfinex-derivatives","ETHF0:USTF0",1747355589248,1.3349,2561.7,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1747355589550,0.78065,2561.4,2561.3,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1747355590037,0.78068,2561.3,2561.2,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1747355590651,2.03148,2561.3,2561.2,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1747355591149,4.91548,2561.3,2561.2,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1747355593146,2.884,2561.3,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355593451,0.78079,2561.0,2560.7,3.98865]
["bitfinex-derivatives","ETHF0:USTF0",1747355593653,2.0272,2560.9,2560.8,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1747355593949,0.78092,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355594252,3.66492,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355594549,2.884,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355594755,2.884,2560.5,2560.4,5.24315]
["bitfinex-derivatives","ETHF0:USTF0",1747355594940,4.91132,2560.5,2560.4,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1747355595541,4.771,2560.5,2560.4,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1747355595748,5.55192,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355596147,4.771,2560.5,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355596648,0.78101,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355597254,3.66501,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355597855,2.884,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355598056,2.884,2560.2,2560.1,5.20814]
["bitfinex-derivatives","ETHF0:USTF0",1747355598556,2.884,2560.2,2560.1,5.83684]
["bitfinex-derivatives","ETHF0:USTF0",1747355599053,2.884,2560.2,2560.1,10.83684]
["bitfinex-derivatives","ETHF0:USTF0",1747355599254,2.01343,2560.8,2560.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747355599452,1.2326,2560.8,2560.6,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747355599650,2.01343,2560.8,2560.6,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747355599851,3.98861,2560.9,2560.6,2.05357]
["bitfinex-derivatives","ETHF0:USTF0",1747355600261,2.884,2560.8,2560.7,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747355600554,3.66483,2560.8,2560.7,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747355600752,2.884,2560.8,2560.7,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747355601258,2.884,2560.8,2560.7,10.49756]
["bitfinex-derivatives","ETHF0:USTF0",1747355601951,2.884,2560.8,2560.7,15.49756]
["bitfinex-derivatives","ETHF0:USTF0",1747355602352,0.6421019,2561.0,2560.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1747355602549,0.6421019,2561.0,2560.9,12.4336]
["bitfinex-derivatives","ETHF0:USTF0",1747355603049,0.6421019,2561.0,2560.9,13.6699]
["bitfinex-derivatives","ETHF0:USTF0",1747355604958,0.6421019,2561.0,2560.9,22.1129]
["bitfinex-derivatives","ETHF0:USTF0",1747355605153,0.6421019,2561.0,2560.9,18.1243]
["bitfinex-derivatives","ETHF0:USTF0",1747355605458,0.78077,2561.0,2560.9,18.1243]
["bitfinex-derivatives","ETHF0:USTF0",1747355605952,1.3228,2561.1,2560.9,18.1243]
["bitfinex-derivatives","ETHF0:USTF0",1747355606152,2.884,2561.0,2560.9,18.1243]
["bitfinex-derivatives","ETHF0:USTF0",1747355606359,2.884,2561.0,2560.9,18.9051]
["bitfinex-derivatives","ETHF0:USTF0",1747355606861,2.884,2561.0,2560.9,22.1129]
["bitfinex-derivatives","ETHF0:USTF0",1747355607261,0.6601,2561.7,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1747355607457,0.78069,2561.3,2561.1,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1747355608062,0.78066,2561.4,2561.1,2.00994]
["bitfinex-derivatives","ETHF0:USTF0",1747355608361,2.884,2561.3,2561.2,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1747355608763,3.66468,2561.3,2561.2,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1747355609755,3.66468,2561.3,2560.9,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1747355609756,2.884,2561.3,2560.9,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1747355610060,0.78077,2561.0,2560.9,16.888]
["bitfinex-derivatives","ETHF0:USTF0",1747355611162,3.66477,2561.0,2560.9,16.888]
["bitfinex-derivatives","ETHF0:USTF0",1747355611357,0.78083,2560.8,2560.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1747355612261,0.78089,2560.6,2560.5,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1747355612562,0.78089,2560.6,2560.5,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1747355612759,8.2078,2560.6,2560.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1747355612966,0.78103,2560.2,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355613364,0.78103,2560.2,2560.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1747355613760,0.78104,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355614163,3.66504,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355616366,2.884,2560.1,2560.0,3.98887]
["bitfinex-derivatives","ETHF0:USTF0",1747355617167,0.78097,2560.4,2560.1,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1747355617460,0.78098,2560.3,2560.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1747355617666,0.78104,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355617866,0.78104,2560.1,2560.0,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1747355618265,3.66504,2560.1,2560.0,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1747355618562,0.78107,2560.0,2559.9,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1747355618766,2.06737,2560.0,2559.9,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1747355618965,2.06737,2560.0,2559.9,9.7446]
["bitfinex-derivatives","ETHF0:USTF0",1747355619169,4.95137,2560.0,2559.9,9.7446]
["bitfinex-derivatives","ETHF0:USTF0",1747355619467,0.7811,2559.9,2559.8,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1747355619673,3.3384,2559.9,2559.8,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1747355619972,0.78113,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355620271,4.97793,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355620464,4.1968,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355620664,4.97793,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355620868,4.1968,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355621168,4.1968,2559.8,2559.7,3.98896]
["bitfinex-derivatives","ETHF0:USTF0",1747355621363,4.1968,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355621364,4.97793,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355621668,2.884,2559.8,2559.7,3.98896]
["bitfinex-derivatives","ETHF0:USTF0",1747355621869,2.884,2559.8,2559.7,8.98896]
["bitfinex-derivatives","ETHF0:USTF0",1747355622271,5.30159,2560.3,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1747355622769,2.05873,2560.5,2560.2,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1747355623070,1.2778,2560.5,2560.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747355623274,4.1618,2560.5,2560.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747355623470,4.94273,2560.5,2560.3,2.11678]
["bitfinex-derivatives","ETHF0:USTF0",1747355623964,4.94273,2560.5,2560.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747355624166,0.78095,2560.4,2560.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747355624372,2.884,2560.5,2560.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747355624567,0.78095,2560.4,2560.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747355624770,3.66493,2560.5,2560.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747355625269,0.78095,2560.4,2560.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747355625473,2.884,2560.5,2560.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747355625674,0.78095,2560.4,2560.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747355626070,2.884,2560.5,2560.4,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1747355626274,2.884,2560.5,2560.3,2.11676]
["bitfinex-derivatives","ETHF0:USTF0",1747355626670,3.66493,2560.5,2560.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747355626872,0.78095,2560.4,2560.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747355627167,3.66494,2560.5,2560.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747355627580,0.78095,2560.4,2560.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747355627779,3.66494,2560.5,2560.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747355628071,0.78095,2560.4,2560.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747355628268,0.78098,2560.3,2560.2,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1747355628575,2.08977,2560.4,2560.2,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1747355628776,1.3088,2560.4,2560.3,2.04088]
["bitfinex-derivatives","ETHF0:USTF0",1747355628972,2.884,2560.5,2560.3,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747355629272,2.884,2560.4,2560.3,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747355629463,3.66495,2560.4,2560.3,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747355630360,2.884,2560.4,2560.3,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747355630560,2.884,2560.4,2560.3,10.48288]
["bitfinex-derivatives","ETHF0:USTF0",1747355630768,2.884,2560.4,2560.3,13.69068]
["bitfinex-derivatives","ETHF0:USTF0",1747355631167,2.10715,2560.8,2560.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747355631369,2.10715,2560.8,2560.6,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1747355631768,1.3263,2560.8,2560.6,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1747355632080,4.2103,2560.8,2560.6,2.13148]
["bitfinex-derivatives","ETHF0:USTF0",1747355632275,4.99114,2560.8,2560.6,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1747355632471,4.2103,2560.8,2560.3,11.6498]
["bitfinex-derivatives","ETHF0:USTF0",1747355632668,4.2103,2560.8,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1747355632868,4.2103,2560.8,2560.3,11.6498]
["bitfinex-derivatives","ETHF0:USTF0",1747355633075,0.78091,2560.6,2560.3,12.43077]
["bitfinex-derivatives","ETHF0:USTF0",1747355633280,1.3243,2560.7,2560.3,11.6498]
["bitfinex-derivatives","ETHF0:USTF0",1747355633472,2.10518,2560.7,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1747355633980,0.7809,2560.6,2560.3,12.43077]
["bitfinex-derivatives","ETHF0:USTF0",1747355634276,2.884,2560.6,2560.3,12.43076]
["bitfinex-derivatives","ETHF0:USTF0",1747355634671,0.78094,2560.5,2560.3,11.6498]
["bitfinex-derivatives","ETHF0:USTF0",1747355634866,2.884,2560.6,2560.3,11.6498]
["bitfinex-derivatives","ETHF0:USTF0",1747355635072,2.884,2560.6,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1747355635376,2.884,2560.6,2560.5,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1747355635678,2.884,2560.6,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1747355635974,0.78094,2560.5,2560.3,12.43078]
["bitfinex-derivatives","ETHF0:USTF0",1747355636174,2.884,2560.5,2560.3,12.43078]
["bitfinex-derivatives","ETHF0:USTF0",1747355636375,3.66494,2560.5,2560.3,11.6498]
["bitfinex-derivatives","ETHF0:USTF0",1747355636579,2.884,2560.5,2560.3,12.43077]
["bitfinex-derivatives","ETHF0:USTF0",1747355637076,0.78095,2560.4,2560.3,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1747355637577,2.09145,2560.4,2560.3,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1747355638074,4.1945,2560.4,2560.3,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1747355639281,4.97545,2560.4,2560.3,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1747355639479,0.78104,2560.1,2560.0,9.0904]
["bitfinex-derivatives","ETHF0:USTF0",1747355639679,0.78104,2560.1,2560.0,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1747355639878,4.1945,2560.4,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355640177,1.95269,2560.0,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355640379,3.31582,2559.9,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355640580,2.5347,2559.9,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355640785,0.78116,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355641080,3.66516,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355641283,11.0918,2559.7,2559.1,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1747355641474,3.2078,2559.2,2559.1,9.22335]
["bitfinex-derivatives","ETHF0:USTF0",1747355641975,3.2078,2559.2,2559.1,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1747355642279,6.0918,2559.2,2559.1,9.22335]
["bitfinex-derivatives","ETHF0:USTF0",1747355643082,2.884,2559.2,2559.1,9.22335]
["bitfinex-derivatives","ETHF0:USTF0",1747355643283,3.2078,2559.7,2559.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1747355643485,3.98896,2559.7,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1747355643777,5.32106,2559.7,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1747355644184,8.20506,2559.7,2559.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747355644577,0.78123,2559.5,2559.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747355644783,8.20508,2559.7,2559.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747355645082,2.884,2559.7,2559.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1747355645278,0.6421019,2560.0,2559.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1747355645476,0.6421019,2560.0,2559.9,0.90316339]
["bitfinex-derivatives","ETHF0:USTF0",1747355645876,0.6421019,2560.0,2559.9,2.20446339]
["bitfinex-derivatives","ETHF0:USTF0",1747355647784,0.6421019,2560.0,2559.9,10.64846339]
["bitfinex-derivatives","ETHF0:USTF0",1747355649185,1.3256,2560.3,2560.2,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1747355649483,1.3256,2560.3,2560.2,0.90307339]
["bitfinex-derivatives","ETHF0:USTF0",1747355649683,2.10658,2560.3,2560.2,0.12206339]
["bitfinex-derivatives","ETHF0:USTF0",1747355649877,7.10658,2560.3,2560.2,0.12206339]
["bitfinex-derivatives","ETHF0:USTF0",1747355650075,9.99058,2560.3,2560.2,0.12206339]
["bitfinex-derivatives","ETHF0:USTF0",1747355650786,4.2096,2560.3,2560.2,0.12206339]
["bitfinex-derivatives","ETHF0:USTF0",1747355650987,4.2096,2560.3,2560.2,0.90307339]
["bitfinex-derivatives","ETHF0:USTF0",1747355651890,9.99058,2560.3,2560.2,0.12206339]
["bitfinex-derivatives","ETHF0:USTF0",1747355652185,9.99058,2560.3,2559.6,18.2047]
["bitfinex-derivatives","ETHF0:USTF0",1747355652186,9.2096,2560.3,2559.6,18.2047]
["bitfinex-derivatives","ETHF0:USTF0",1747355652386,3.2078,2560.0,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1747355652586,3.2078,2560.0,2559.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1747355652886,24.2964,2560.3,2559.6,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747355653075,0.78101,2560.2,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1747355653281,1.3117,2560.1,2560.0,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1747355653480,6.0918,2560.3,2560.2,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1747355654787,6.0918,2560.3,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1747355654988,6.0918,2560.3,2559.9,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1747355655189,6.0918,2560.3,2560.2,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1747355657086,3.2078,2560.3,2560.2,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1747355657496,3.2078,2560.3,2560.2,2.64451]
["bitfinex-derivatives","ETHF0:USTF0",1747355658288,3.2078,2560.3,2560.2,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1747355658491,3.2078,2560.3,2560.2,2.01541]
["bitfinex-derivatives","ETHF0:USTF0",1747355659786,3.5261019,2560.6,2560.5,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1747355659986,0.78092,2560.5,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1747355660187,4.8416,2560.5,2560.4,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1747355660789,5.62253,2560.5,2560.2,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1747355660989,4.8416,2560.5,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1747355662192,4.8416,2560.5,2560.4,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1747355662387,2.884,2560.5,2560.4,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1747355663589,2.884,2560.5,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1747355663892,4.195,2560.5,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1747355664192,4.195,2560.5,2560.4,0.12204792]
["bitfinex-derivatives","ETHF0:USTF0",1747355664689,2.884,2560.5,2560.4,0.90299792]
["bitfinex-derivatives","ETHF0:USTF0",1747355666696,3.66492,2560.5,2560.4,0.12204792]
["bitfinex-derivatives","ETHF0:USTF0",1747355667196,3.66492,2560.5,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1747355667197,0.78102,2560.2,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1747355667492,0.6514,2560.1,2560.0,0.90312953]
["bitfinex-derivatives","ETHF0:USTF0",1747355667991,1.2589,2560.4,2560.0,0.12205953]
["bitfinex-derivatives","ETHF0:USTF0",1747355668196,4.1429,2560.4,2560.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1747355668397,4.1429,2560.4,2560.3,0.90303953]
["bitfinex-derivatives","ETHF0:USTF0",1747355668790,2.884,2560.4,2560.3,0.90303953]
["bitfinex-derivatives","ETHF0:USTF0",1747355669098,1.2933019,2560.9,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1747355669291,1.2933019,2560.9,2560.8,0.12203395]
["bitfinex-derivatives","ETHF0:USTF0",1747355669489,0.6512,2560.9,2560.8,0.12203395]
["bitfinex-derivatives","ETHF0:USTF0",1747355669689,0.6512,2560.9,2560.8,0.90286395]
["bitfinex-derivatives","ETHF0:USTF0",1747355669889,1.8837,2560.9,2560.8,0.90286395]
["bitfinex-derivatives","ETHF0:USTF0",1747355670090,4.7677,2560.9,2560.8,0.12203395]
["bitfinex-derivatives","ETHF0:USTF0",1747355670299,4.7677,2560.9,2560.8,0.90286395]
["bitfinex-derivatives","ETHF0:USTF0",1747355670995,3.5352,2560.9,2560.8,0.90285677]
["bitfinex-derivatives","ETHF0:USTF0",1747355671496,3.5352,2560.9,2560.8,0.12202677]
["bitfinex-derivatives","ETHF0:USTF0",1747355671701,4.316,2560.9,2560.8,0.12202677]
["bitfinex-derivatives","ETHF0:USTF0",1747355671892,5.5884,2560.9,2560.8,0.12202677]
["bitfinex-derivatives","ETHF0:USTF0",1747355673000,0.78084,2560.8,2560.6,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747355673191,1.2724,2560.7,2560.6,2.09759]
["bitfinex-derivatives","ETHF0:USTF0",1747355673391,2.884,2560.9,2560.8,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1747355673595,2.884,2560.9,2560.8,0.90286188]
["bitfinex-derivatives","ETHF0:USTF0",1747355676601,2.884,2560.9,2560.8,0.90284731]
["bitfinex-derivatives","ETHF0:USTF0",1747355676800,2.884,2560.9,2560.8,0.90284851]
["bitfinex-derivatives","ETHF0:USTF0",1747355677002,2.884,2560.9,2560.8,2.23274851]
["bitfinex-derivatives","ETHF0:USTF0",1747355678501,2.884,2560.9,2560.8,2.23275075]
["bitfinex-derivatives","ETHF0:USTF0",1747355678698,2.884,2560.9,2560.8,1.45192075]
["bitfinex-derivatives","ETHF0:USTF0",1747355678900,2.884,2560.9,2560.8,2.23275075]
["bitfinex-derivatives","ETHF0:USTF0",1747355680201,0.6421019,2561.3,2561.2,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1747355680401,0.6421019,2561.3,2561.2,0.90273075]
["bitfinex-derivatives","ETHF0:USTF0",1747355680805,0.6421019,2561.3,2561.2,2.23143075]
["bitfinex-derivatives","ETHF0:USTF0",1747355682002,1.4227819,2561.3,2561.2,1.45072075]
["bitfinex-derivatives","ETHF0:USTF0",1747355682200,6.4227819,2561.3,2561.2,0.12202075]
["bitfinex-derivatives","ETHF0:USTF0",1747355682393,2.7387819,2561.3,2561.2,0.12202075]
["bitfinex-derivatives","ETHF0:USTF0",1747355684001,1.9581019,2561.3,2560.6,20.13237]
["bitfinex-derivatives","ETHF0:USTF0",1747355684207,2.7387919,2561.3,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1747355684509,2.09669,2561.3,2561.2,0.12202314]
["bitfinex-derivatives","ETHF0:USTF0",1747355685904,0.78072,2561.2,2561.0,2.12347]
["bitfinex-derivatives","ETHF0:USTF0",1747355686108,2.07822,2561.2,2561.1,0.12201777]
["bitfinex-derivatives","ETHF0:USTF0",1747355686511,1.2975,2561.2,2561.1,0.12201726]
["bitfinex-derivatives","ETHF0:USTF0",1747355686803,2.07821,2561.2,2561.1,0.12201726]
["bitfinex-derivatives","ETHF0:USTF0",1747355688007,0.78086,2560.7,2560.6,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1747355688209,0.78086,2560.7,2560.6,8.54502924]
["bitfinex-derivatives","ETHF0:USTF0",1747355688711,0.78086,2560.7,2560.6,0.12202924]
["bitfinex-derivatives","ETHF0:USTF0",1747355689008,2.68186,2560.7,2560.6,0.12202924]
["bitfinex-derivatives","ETHF0:USTF0",1747355689812,1.901,2560.7,2560.6,0.12204019]
["bitfinex-derivatives","ETHF0:USTF0",1747355690310,2.68186,2560.7,2560.6,0.12204019]
["bitfinex-derivatives","ETHF0:USTF0",1747355692812,1.901,2560.7,2560.6,0.90293019]
["bitfinex-derivatives","ETHF0:USTF0",1747355693106,3.2078,2560.8,2560.7,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1747355693306,3.2078,2560.8,2560.7,1.36034019]
["bitfinex-derivatives","ETHF0:USTF0",1747355693513,3.98863,2560.8,2560.7,1.36034019]
["bitfinex-derivatives","ETHF0:USTF0",1747355693714,3.2078,2560.8,2560.7,1.36034019]
["bitfinex-derivatives","ETHF0:USTF0",1747355693916,2.6433919,2561.0,2560.7,2.14120019]
["bitfinex-derivatives","ETHF0:USTF0",1747355694103,0.7808,2560.9,2560.8,0.12204019]
["bitfinex-derivatives","ETHF0:USTF0",1747355694303,0.7808,2560.9,2560.8,1.36034019]
["bitfinex-derivatives","ETHF0:USTF0",1747355694513,2.6433819,2561.0,2560.8,1.36034019]
["bitfinex-derivatives","ETHF0:USTF0",1747355694708,2.6433819,2561.0,2560.9,0.12204019]
["bitfinex-derivatives","ETHF0:USTF0",1747355694914,1.8626019,2561.0,2560.9,0.12204019]
["bitfinex-derivatives","ETHF0:USTF0",1747355695114,1.8626019,2561.0,2560.9,0.90284019]
["bitfinex-derivatives","ETHF0:USTF0",1747355695304,0.6421019,2561.0,2560.9,1.36034019]
["bitfinex-derivatives","ETHF0:USTF0",1747355695512,0.6421019,2561.0,2560.9,2.14114019]
["bitfinex-derivatives","ETHF0:USTF0",1747355696516,0.6421019,2561.0,2560.9,18.98314019]
["bitfinex-derivatives","ETHF0:USTF0",1747355698114,0.97222345,2561.2,2561.1,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1747355698314,0.65062567,2561.3,2561.2,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1747355698504,0.65062567,2561.3,2561.2,2.74835019]
["bitfinex-derivatives","ETHF0:USTF0",1747355699117,0.65062567,2561.3,2561.2,2.62631]
["bitfinex-derivatives","ETHF0:USTF0",1747355699322,0.65062567,2561.3,2561.2,2.7483025]
["bitfinex-derivatives","ETHF0:USTF0",1747355699511,0.65062567,2561.3,2561.2,3.3683025]
["bitfinex-derivatives","ETHF0:USTF0",1747355701619,7.57e-06,2561.3,2561.2,8.3683025]
["bitfinex-derivatives","ETHF0:USTF0",1747355701923,0.97606858,2562.1,2561.6,1.95147]
["bitfinex-derivatives","ETHF0:USTF0",1747355702108,0.97606858,2562.1,2562.0,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1747355702416,0.97606858,2562.1,2562.0,4.1102525]
["bitfinex-derivatives","ETHF0:USTF0",1747355702619,0.97606858,2562.1,2562.0,9.1102525]
["bitfinex-derivatives","ETHF0:USTF0",1747355703221,0.97606858,2562.1,2562.0,9.11019713]
["bitfinex-derivatives","ETHF0:USTF0",1747355703608,0.52976298,2562.4,2562.3,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1747355703810,1.03678077,2562.6,2562.5,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1747355704016,2.25730725,2563.4,2563.1,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1747355704217,2.25730725,2563.4,2563.1,17.73606713]
["bitfinex-derivatives","ETHF0:USTF0",1747355704618,2.25730725,2563.4,2563.1,22.73606713]
["bitfinex-derivatives","ETHF0:USTF0",1747355704812,2.25730725,2563.4,2563.1,17.73606713]
["bitfinex-derivatives","ETHF0:USTF0",1747355705314,2.25730725,2563.4,2563.1,16.95593713]
["bitfinex-derivatives","ETHF0:USTF0",1747355705515,2.25730725,2563.4,2563.1,17.73606713]
["bitfinex-derivatives","ETHF0:USTF0",1747355706013,2.25730725,2563.4,2563.1,17.73603363]
["bitfinex-derivatives","ETHF0:USTF0",1747355706219,2.25730725,2563.4,2563.1,16.95590363]
["bitfinex-derivatives","ETHF0:USTF0",1747355706515,2.25730725,2563.4,2563.3,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1747355706717,0.74657246,2563.4,2563.3,4.10977363]
["bitfinex-derivatives","ETHF0:USTF0",1747355706913,1.3466,2564.2,2563.3,8.32970363]
["bitfinex-derivatives","ETHF0:USTF0",1747355707115,1.3466,2564.2,2563.6,3.98776]
["bitfinex-derivatives","ETHF0:USTF0",1747355707424,1.3466,2564.2,2563.7,19.07213363]
["bitfinex-derivatives","ETHF0:USTF0",1747355707716,1.3466,2564.2,2563.8,2.24106508]
["bitfinex-derivatives","ETHF0:USTF0",1747355707921,1.3423,2564.3,2563.9,0.12187508]
["bitfinex-derivatives","ETHF0:USTF0",1747355708122,1.3423,2564.3,2564.0,1.46117508]
["bitfinex-derivatives","ETHF0:USTF0",1747355708415,0.77979,2564.2,2564.1,16.95187508]
["bitfinex-derivatives","ETHF0:USTF0",1747355708611,0.77993,2563.8,2563.5,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1747355708811,2.08305,2563.7,2563.6,0.12188662]
["bitfinex-derivatives","ETHF0:USTF0",1747355709321,1.3031,2563.7,2563.6,0.12188662]
["bitfinex-derivatives","ETHF0:USTF0",1747355710317,4.5109,2563.7,2563.6,0.12188662]
["bitfinex-derivatives","ETHF0:USTF0",1747355710519,3.98775,2563.7,2563.6,0.12188662]
["bitfinex-derivatives","ETHF0:USTF0",1747355710720,3.2078,2563.7,2563.6,0.12188662]
["bitfinex-derivatives","ETHF0:USTF0",1747355711222,3.2078,2563.7,2563.6,9.31986662]
["bitfinex-derivatives","ETHF0:USTF0",1747355711425,1.3423,2564.3,2563.6,13.53988662]
["bitfinex-derivatives","ETHF0:USTF0",1747355711718,3.2078,2564.7,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355711910,3.98746,2564.7,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1747355712113,3.98746,2564.7,2564.4,1.46368662]
["bitfinex-derivatives","ETHF0:USTF0",1747355712322,3.2078,2564.7,2564.5,16.825]
["bitfinex-derivatives","ETHF0:USTF0",1747355712621,2.0114,2564.8,2564.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1747355712820,0.77964,2564.7,2564.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1747355713123,0.6729,2564.8,2564.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1747355713921,0.77967,2564.6,2564.5,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1747355714422,18.76266,2565.3,2564.5,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1747355714423,3.2078,2565.9,2564.5,8.32965183]
["bitfinex-derivatives","ETHF0:USTF0",1747355714716,0.77933,2565.8,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355715026,3.2078,2565.6,2564.9,8.71581421]
["bitfinex-derivatives","ETHF0:USTF0",1747355715218,3.2078,2565.6,2565.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1747355715414,3.2078,2565.6,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355715415,3.2078,2565.6,2565.4,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1747355715622,1.3277,2565.5,2565.1,17.035]
["bitfinex-derivatives","ETHF0:USTF0",1747355715925,1.3277,2565.5,2565.4,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1747355716122,1.3277,2565.5,2565.2,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1747355717217,2.1071,2565.5,2565.1,17.035]
["bitfinex-derivatives","ETHF0:USTF0",1747355717418,2.1071,2565.5,2565.1,17.81452]
["bitfinex-derivatives","ETHF0:USTF0",1747355717719,1.3277,2565.5,2565.1,17.035]
["bitfinex-derivatives","ETHF0:USTF0",1747355717925,2.10711,2565.5,2565.1,17.81451]
["bitfinex-derivatives","ETHF0:USTF0",1747355718122,1.3277,2565.5,2565.1,17.035]
["bitfinex-derivatives","ETHF0:USTF0",1747355718329,1.3277,2565.5,2565.1,17.8145]
["bitfinex-derivatives","ETHF0:USTF0",1747355718518,2.10711,2565.5,2565.1,17.035]
["bitfinex-derivatives","ETHF0:USTF0",1747355718718,1.3277,2565.5,2565.1,17.8145]
["bitfinex-derivatives","ETHF0:USTF0",1747355718919,2.10711,2565.5,2565.1,17.81451]
["bitfinex-derivatives","ETHF0:USTF0",1747355719121,1.3277,2565.5,2565.3,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1747355719322,1.3277,2565.5,2565.1,17.035]
["bitfinex-derivatives","ETHF0:USTF0",1747355719618,1.3277,2565.5,2565.2,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1747355719822,2.10711,2565.5,2565.2,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1747355720022,2.10711,2565.5,2565.1,17.035]
["bitfinex-derivatives","ETHF0:USTF0",1747355720023,1.3277,2565.5,2565.3,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1747355720219,1.3277,2565.5,2565.1,17.035]
["bitfinex-derivatives","ETHF0:USTF0",1747355720528,1.3277,2565.5,2565.4,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1747355720722,1.3277,2565.5,2565.3,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1747355720926,1.3277,2565.5,2565.4,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1747355721425,1.3277,2565.5,2565.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747355721721,0.77943,2565.4,2565.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747355722023,0.77949,2565.2,2565.1,17.035]
["bitfinex-derivatives","ETHF0:USTF0",1747355722224,0.77949,2565.2,2565.1,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1747355722424,1.38909,2565.2,2565.1,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1747355722622,3.2078,2565.7,2565.1,12.39232]
["bitfinex-derivatives","ETHF0:USTF0",1747355722828,3.2078,2565.7,2565.6,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1747355723127,3.2078,2565.7,2565.5,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1747355723321,0.7794,2565.5,2565.4,8.649]
["bitfinex-derivatives","ETHF0:USTF0",1747355723522,3.2078,2565.7,2565.4,8.649]
["bitfinex-derivatives","ETHF0:USTF0",1747355723925,0.7794,2565.5,2565.4,8.649]
["bitfinex-derivatives","ETHF0:USTF0",1747355724122,2.10018,2565.6,2565.4,8.77080679]
["bitfinex-derivatives","ETHF0:USTF0",1747355724426,1.3208,2565.6,2565.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1747355725123,1.3208,2565.6,2565.5,0.1218017]
["bitfinex-derivatives","ETHF0:USTF0",1747355725420,1.3208,2565.6,2565.5,0.9012017]
["bitfinex-derivatives","ETHF0:USTF0",1747355725819,2.10018,2565.6,2565.4,8.649]
["bitfinex-derivatives","ETHF0:USTF0",1747355726327,2.10018,2565.6,2565.5,0.12180282]
["bitfinex-derivatives","ETHF0:USTF0",1747355727221,1.3208,2565.6,2565.5,0.90120282]
["bitfinex-derivatives","ETHF0:USTF0",1747355727426,3.2078,2565.7,2565.6,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1747355727628,3.2078,2565.7,2565.6,0.90117282]
["bitfinex-derivatives","ETHF0:USTF0",1747355728016,3.98714,2565.7,2565.6,0.12180282]
["bitfinex-derivatives","ETHF0:USTF0",1747355728221,5.24214,2565.7,2565.6,0.12180282]
["bitfinex-derivatives","ETHF0:USTF0",1747355729931,0.77937,2565.6,2565.5,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1747355730130,1.99567,2565.6,2565.5,8.52180909]
["bitfinex-derivatives","ETHF0:USTF0",1747355731128,1.2163,2565.6,2565.5,8.52180909]
["bitfinex-derivatives","ETHF0:USTF0",1747355731323,1.2163,2565.6,2565.5,9.30120909]
["bitfinex-derivatives","ETHF0:USTF0",1747355731929,1.99567,2565.6,2565.5,8.52180491]
["bitfinex-derivatives","ETHF0:USTF0",1747355732320,1.2163,2565.6,2565.5,9.30120778]
["bitfinex-derivatives","ETHF0:USTF0",1747355732927,1.99567,2565.6,2565.5,8.52180778]
["bitfinex-derivatives","ETHF0:USTF0",1747355733228,1.2163,2565.6,2565.5,9.30120778]
["bitfinex-derivatives","ETHF0:USTF0",1747355733429,1.2163,2565.6,2565.5,9.30120378]
["bitfinex-derivatives","ETHF0:USTF0",1747355733632,1.99567,2565.6,2565.5,8.52180378]
["bitfinex-derivatives","ETHF0:USTF0",1747355733827,1.99567,2565.6,2565.5,8.52181057]
["bitfinex-derivatives","ETHF0:USTF0",1747355735732,1.99567,2565.6,2565.5,8.52182073]
["bitfinex-derivatives","ETHF0:USTF0",1747355736634,1.99567,2565.6,2565.5,0.12182073]
["bitfinex-derivatives","ETHF0:USTF0",1747355737136,3.2078,2565.7,2565.5,0.12182073]
["bitfinex-derivatives","ETHF0:USTF0",1747355737336,3.98714,2565.7,2565.6,1.41192073]
["bitfinex-derivatives","ETHF0:USTF0",1747355737634,3.98714,2565.7,2565.6,1.41190687]
["bitfinex-derivatives","ETHF0:USTF0",1747355738431,5.31754,2565.7,2565.6,1.41190687]
["bitfinex-derivatives","ETHF0:USTF0",1747355739635,5.31754,2565.7,2565.6,1.4119056]
["bitfinex-derivatives","ETHF0:USTF0",1747355740333,5.31754,2565.7,2565.6,0.1218056]
["bitfinex-derivatives","ETHF0:USTF0",1747355741541,1.94852,2565.5,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355741736,3.2078,2565.2,2564.7,4.4505]
["bitfinex-derivatives","ETHF0:USTF0",1747355741935,0.77959,2564.9,2564.7,4.4505]
["bitfinex-derivatives","ETHF0:USTF0",1747355742136,0.77959,2564.9,2564.8,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1747355742441,0.77955,2565.0,2564.8,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1747355742744,2.10035,2565.0,2564.8,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1747355742933,0.77957,2564.9,2564.8,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1747355743543,2.10036,2565.0,2564.8,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1747355743843,1.3208,2565.0,2564.8,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1747355744043,0.77957,2564.9,2564.8,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1747355744843,0.6318,2565.1,2564.8,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1747355745046,0.77952,2565.1,2564.8,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1747355745248,0.77955,2565.0,2564.8,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1747355745449,0.77953,2565.1,2564.8,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1747355745744,3.2078,2565.2,2564.8,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1747355745944,3.2078,2565.5,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355746144,3.2078,2565.5,2565.2,18.2129]
["bitfinex-derivatives","ETHF0:USTF0",1747355746445,3.98721,2565.5,2565.3,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1747355746940,0.77942,2565.4,2565.3,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1747355747138,0.77945,2565.3,2565.2,16.957]
["bitfinex-derivatives","ETHF0:USTF0",1747355747338,2.05455,2565.3,2565.2,16.957]
["bitfinex-derivatives","ETHF0:USTF0",1747355749249,1.2751,2565.3,2565.2,16.957]
["bitfinex-derivatives","ETHF0:USTF0",1747355749442,3.9872,2565.5,2565.2,16.957]
["bitfinex-derivatives","ETHF0:USTF0",1747355749643,3.2078,2565.4,2565.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1747355750549,3.98722,2565.4,2565.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1747355750949,3.2078,2565.4,2565.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1747355753143,3.98722,2565.4,2565.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1747355753746,3.98722,2565.4,2565.3,0.12181108]
["bitfinex-derivatives","ETHF0:USTF0",1747355753942,0.77942,2565.4,2565.3,0.12181108]
["bitfinex-derivatives","ETHF0:USTF0",1747355754139,8.2078,2565.4,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355754339,0.77971,2564.5,2564.2,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1747355754548,0.77967,2564.6,2564.2,16.937]
["bitfinex-derivatives","ETHF0:USTF0",1747355754747,2.70095,2564.7,2564.3,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747355755852,5.90875,2564.7,2564.3,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747355756148,0.6457,2564.7,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1747355756351,0.6457,2564.7,2564.6,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747355756955,1.42533,2564.7,2564.6,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747355757149,0.6457,2564.7,2564.6,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747355757351,0.7797,2564.5,2564.2,16.937]
["bitfinex-derivatives","ETHF0:USTF0",1747355757551,1.331,2564.6,2564.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1747355757953,5.31846,2564.6,2564.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1747355758154,0.7797,2564.5,2564.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1747355758353,1.331,2564.5,2564.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1747355758557,0.77975,2564.3,2564.2,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1747355758756,3.2078,2564.3,2564.2,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1747355759261,4.5388,2564.3,2564.2,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1747355759449,1.331,2564.3,2564.2,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1747355759860,2.11075,2564.3,2564.2,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1747355760156,2.11075,2564.3,2564.2,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1747355761259,5.31855,2564.3,2564.2,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1747355762060,5.31855,2564.3,2564.1,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1747355762259,4.5388,2564.3,2564.1,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1747355762758,4.5388,2564.3,2564.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747355763159,5.31855,2564.3,2564.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747355763761,3.98752,2564.4,2564.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747355763952,0.77972,2564.4,2564.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747355764361,2.5404,2564.7,2564.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747355764661,0.77973,2564.4,2564.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747355765157,2.5404,2564.7,2564.3,11.6868]
["bitfinex-derivatives","ETHF0:USTF0",1747355765158,5.7482,2564.7,2564.3,11.6868]
["bitfinex-derivatives","ETHF0:USTF0",1747355765359,3.2078,2565.1,2564.4,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1747355765558,3.2078,2565.1,2564.5,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1747355765769,3.32189,2565.2,2564.6,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1747355765950,0.77952,2565.1,2564.7,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1747355766155,0.77957,2564.9,2564.8,1.43353252]
["bitfinex-derivatives","ETHF0:USTF0",1747355766454,0.77957,2564.9,2564.8,1.43353461]
["bitfinex-derivatives","ETHF0:USTF0",1747355766659,0.77956,2565.0,2564.8,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1747355766957,0.77957,2564.9,2564.8,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1747355767163,0.77956,2565.0,2564.8,1.43353047]
["bitfinex-derivatives","ETHF0:USTF0",1747355767459,0.77954,2565.0,2564.9,0.12183047]
["bitfinex-derivatives","ETHF0:USTF0",1747355768062,2.06493,2565.1,2564.9,0.12183047]
["bitfinex-derivatives","ETHF0:USTF0",1747355768261,2.06493,2565.1,2565.0,1.43353047]
["bitfinex-derivatives","ETHF0:USTF0",1747355768863,0.77953,2565.1,2565.0,1.43352585]
["bitfinex-derivatives","ETHF0:USTF0",1747355769062,2.25920518,2565.2,2565.0,1.43352585]
["bitfinex-derivatives","ETHF0:USTF0",1747355769256,2.25920518,2565.2,2565.1,0.12182585]
["bitfinex-derivatives","ETHF0:USTF0",1747355769457,0.97420518,2565.2,2565.1,0.12182585]
["bitfinex-derivatives","ETHF0:USTF0",1747355770663,0.97420518,2565.2,2565.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1747355770864,0.97420518,2565.2,2565.1,8.6008156]
["bitfinex-derivatives","ETHF0:USTF0",1747355771362,1.75368518,2565.2,2565.1,8.6008156]
["bitfinex-derivatives","ETHF0:USTF0",1747355771665,5.20938,2565.2,2565.1,0.12182529]
["bitfinex-derivatives","ETHF0:USTF0",1747355771860,0.77967,2564.6,2564.2,16.889]
["bitfinex-derivatives","ETHF0:USTF0",1747355772178,0.77967,2564.6,2564.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747355772352,0.77969,2564.5,2564.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747355772763,0.77967,2564.6,2564.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747355773258,0.77969,2564.5,2564.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747355773468,1.2314,2564.8,2564.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747355773762,3.2078,2564.9,2564.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747355773965,0.77961,2564.8,2564.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747355774358,1.2314,2564.9,2564.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747355774558,0.7796,2564.8,2564.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747355774860,1.2314,2564.9,2564.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747355775066,2.01099,2564.9,2564.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747355775266,1.2314,2564.9,2564.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747355775563,0.77957,2564.9,2564.4,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1747355776167,0.7796,2564.8,2564.4,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1747355776366,1.2821,2564.9,2564.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747355776659,0.77967,2564.6,2564.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747355776969,0.77969,2564.5,2564.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747355777160,0.77969,2564.5,2564.4,9.6532]
["bitfinex-derivatives","ETHF0:USTF0",1747355777465,1.2821,2564.9,2564.4,9.6532]
["bitfinex-derivatives","ETHF0:USTF0",1747355777865,0.77967,2564.6,2564.4,9.6532]
["bitfinex-derivatives","ETHF0:USTF0",1747355778055,0.77961,2564.8,2564.4,9.6532]
["bitfinex-derivatives","ETHF0:USTF0",1747355778260,1.2821,2564.9,2564.4,9.6532]
["bitfinex-derivatives","ETHF0:USTF0",1747355778461,1.2821,2564.9,2564.4,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1747355778762,0.7796,2564.8,2564.4,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1747355778967,1.2821,2564.9,2564.4,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1747355779764,0.77969,2564.5,2564.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747355780267,1.2821,2564.9,2564.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747355780667,0.77969,2564.5,2564.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747355780962,0.77968,2564.6,2564.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747355781366,0.77965,2564.7,2564.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747355781566,0.77966,2564.6,2564.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747355781964,0.77969,2564.5,2564.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747355783265,0.77968,2564.6,2564.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747355783562,1.2821,2564.9,2564.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747355783766,4.65806,2565.0,2564.5,0.12184037]
["bitfinex-derivatives","ETHF0:USTF0",1747355783967,3.8785,2565.0,2564.6,1.38874037]
["bitfinex-derivatives","ETHF0:USTF0",1747355784167,3.8785,2565.0,2564.7,8.53084037]
["bitfinex-derivatives","ETHF0:USTF0",1747355784365,1.45025,2565.0,2564.8,1.38874037]
["bitfinex-derivatives","ETHF0:USTF0",1747355784563,1.45025,2565.0,2564.9,0.12184037]
["bitfinex-derivatives","ETHF0:USTF0",1747355784965,6.45025,2565.0,2564.9,0.12184037]
["bitfinex-derivatives","ETHF0:USTF0",1747355785160,7.77625,2565.0,2564.9,0.12184037]
["bitfinex-derivatives","ETHF0:USTF0",1747355785375,7.77625,2565.0,2564.4,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1747355785376,0.77969,2564.5,2564.4,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1747355785567,0.77976,2564.3,2564.1,9.6481]
["bitfinex-derivatives","ETHF0:USTF0",1747355785767,0.77975,2564.3,2564.2,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1747355786368,0.77973,2564.4,2564.2,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1747355786569,0.77975,2564.3,2564.2,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1747355787571,0.77978,2564.2,2564.1,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1747355787775,2.06848,2564.2,2564.1,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1747355788167,2.06848,2564.2,2564.1,9.6456]
["bitfinex-derivatives","ETHF0:USTF0",1747355788774,0.77992,2563.8,2563.7,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1747355788976,0.77992,2563.8,2563.7,18.0556]
["bitfinex-derivatives","ETHF0:USTF0",1747355789575,0.77992,2563.8,2563.7,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1747355789973,0.77999,2563.5,2563.4,11.6168]
["bitfinex-derivatives","ETHF0:USTF0",1747355790171,0.77999,2563.5,2563.4,12.8524]
["bitfinex-derivatives","ETHF0:USTF0",1747355791172,1.2887,2563.7,2563.4,12.8524]
["bitfinex-derivatives","ETHF0:USTF0",1747355791367,0.77996,2563.6,2563.4,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1747355791573,0.77995,2563.7,2563.4,12.8524]
["bitfinex-derivatives","ETHF0:USTF0",1747355791876,0.77999,2563.5,2563.4,12.8524]
["bitfinex-derivatives","ETHF0:USTF0",1747355792380,8.2078,2563.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355792675,3.98801,2562.8,2562.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747355793978,3.2078,2562.8,2562.5,10.05419441]
["bitfinex-derivatives","ETHF0:USTF0",1747355794580,3.98801,2562.8,2562.6,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1747355794777,3.2078,2562.8,2562.6,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1747355794977,3.98801,2562.8,2562.7,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1747355795178,3.2078,2562.8,2562.7,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1747355795380,4.5223,2563.2,2562.7,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1747355795675,0.78009,2563.2,2562.7,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1747355795879,0.78009,2563.2,2562.7,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1747355796286,0.78017,2563.0,2562.8,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1747355796580,0.78017,2563.0,2562.9,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1747355797279,1.2279,2563.1,2562.9,8.53491737]
["bitfinex-derivatives","ETHF0:USTF0",1747355797280,2.00803,2563.1,2562.9,8.53491737]
["bitfinex-derivatives","ETHF0:USTF0",1747355797584,0.78013,2563.1,2563.0,9.88931737]
["bitfinex-derivatives","ETHF0:USTF0",1747355798579,0.7801,2563.2,2563.0,9.88931609]
["bitfinex-derivatives","ETHF0:USTF0",1747355798881,0.78011,2563.1,2563.0,9.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747355799083,0.78011,2563.1,2563.0,1.43631257]
["bitfinex-derivatives","ETHF0:USTF0",1747355799592,2.02631,2563.1,2563.0,1.43631257]
["bitfinex-derivatives","ETHF0:USTF0",1747355799881,2.02631,2563.1,2563.0,0.12191257]
["bitfinex-derivatives","ETHF0:USTF0",1747355800271,0.78014,2563.0,2562.9,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1747355800473,2.08214,2563.0,2562.9,8.53492551]
["bitfinex-derivatives","ETHF0:USTF0",1747355801181,0.78013,2563.1,2562.9,8.53492551]
["bitfinex-derivatives","ETHF0:USTF0",1747355801380,0.78013,2563.1,2563.0,0.12192551]
["bitfinex-derivatives","ETHF0:USTF0",1747355801583,0.78013,2563.1,2563.0,1.42212551]
["bitfinex-derivatives","ETHF0:USTF0",1747355801773,2.08213,2563.1,2563.0,1.42212551]
["bitfinex-derivatives","ETHF0:USTF0",1747355802382,2.08213,2563.1,2563.0,1.42212192]
["bitfinex-derivatives","ETHF0:USTF0",1747355803586,3.9879,2563.2,2563.0,1.42212192]
["bitfinex-derivatives","ETHF0:USTF0",1747355803877,3.2078,2563.2,2563.1,0.12192192]
["bitfinex-derivatives","ETHF0:USTF0",1747355804082,3.2078,2563.2,2563.1,0.1219133]
["bitfinex-derivatives","ETHF0:USTF0",1747355804586,3.2078,2563.2,2563.1,0.12190987]
["bitfinex-derivatives","ETHF0:USTF0",1747355805984,3.2078,2563.2,2563.1,0.1219084]
["bitfinex-derivatives","ETHF0:USTF0",1747355806282,3.2078,2563.2,2563.1,8.5349084]
["bitfinex-derivatives","ETHF0:USTF0",1747355806481,3.2078,2563.5,2563.2,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1747355806681,0.6488,2563.8,2563.3,9.7988084]
["bitfinex-derivatives","ETHF0:USTF0",1747355806986,0.77986,2564.0,2563.4,0.90190033]
["bitfinex-derivatives","ETHF0:USTF0",1747355807187,0.77987,2563.9,2563.5,9.79878033]
["bitfinex-derivatives","ETHF0:USTF0",1747355807387,0.77987,2563.9,2563.6,0.12188033]
["bitfinex-derivatives","ETHF0:USTF0",1747355807596,0.7799,2563.8,2563.7,9.79878033]
["bitfinex-derivatives","ETHF0:USTF0",1747355808090,0.7799,2563.8,2563.7,9.798785]
["bitfinex-derivatives","ETHF0:USTF0",1747355809589,3.2078,2563.9,2563.7,9.798785]
["bitfinex-derivatives","ETHF0:USTF0",1747355809882,3.2078,2563.9,2563.8,1.466085]
["bitfinex-derivatives","ETHF0:USTF0",1747355810490,3.98767,2563.9,2563.8,1.466085]
["bitfinex-derivatives","ETHF0:USTF0",1747355812086,0.78004,2563.4,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355812292,0.78008,2563.2,2563.1,18.1939865]
["bitfinex-derivatives","ETHF0:USTF0",1747355812787,2.75358,2563.2,2563.1,16.9448865]
["bitfinex-derivatives","ETHF0:USTF0",1747355812991,3.38398,2563.2,2563.1,16.9448865]
["bitfinex-derivatives","ETHF0:USTF0",1747355813390,0.6676,2563.2,2563.1,16.9448865]
["bitfinex-derivatives","ETHF0:USTF0",1747355813891,1.44768,2563.2,2563.1,16.9448865]
["bitfinex-derivatives","ETHF0:USTF0",1747355814292,0.6676,2563.2,2563.1,16.9448865]
["bitfinex-derivatives","ETHF0:USTF0",1747355814788,1.44768,2563.2,2563.1,16.9448865]
["bitfinex-derivatives","ETHF0:USTF0",1747355814986,2.75358,2563.2,2563.1,8.5338865]
["bitfinex-derivatives","ETHF0:USTF0",1747355815894,2.75358,2563.2,2563.1,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1747355816591,0.78025,2562.7,2562.5,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1747355816798,0.78027,2562.6,2562.5,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1747355816998,0.78035,2562.4,2562.2,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1747355817292,0.78035,2562.4,2562.2,18.0862]
["bitfinex-derivatives","ETHF0:USTF0",1747355817691,0.78035,2562.4,2562.3,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747355817994,0.78031,2562.5,2562.3,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747355818193,0.78033,2562.4,2562.3,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747355818688,3.98813,2562.4,2562.3,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747355818884,3.2078,2562.4,2561.6,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1747355819090,0.78046,2562.0,2561.7,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1747355819389,3.2078,2562.1,2561.7,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1747355819589,0.78051,2561.8,2561.7,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1747355820398,0.78049,2561.9,2561.7,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1747355821095,0.78051,2561.8,2561.7,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1747355821296,0.78049,2561.9,2561.7,9.7054]
["bitfinex-derivatives","ETHF0:USTF0",1747355821493,0.78049,2561.9,2561.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1747355821897,2.07709,2561.9,2561.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1747355822399,1.304,2562.0,2561.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1747355822594,0.78048,2561.9,2561.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1747355822793,3.2078,2562.6,2561.8,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1747355822994,4.5044,2562.6,2561.8,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747355823190,0.78035,2562.4,2561.8,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747355823394,4.5044,2562.6,2561.8,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1747355823593,0.6166,2562.5,2561.8,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1747355823798,0.78039,2562.2,2561.8,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1747355824101,0.78039,2562.2,2561.9,0.12195859]
["bitfinex-derivatives","ETHF0:USTF0",1747355824302,0.78042,2562.1,2562.0,9.79905859]
["bitfinex-derivatives","ETHF0:USTF0",1747355824604,0.78039,2562.2,2562.0,18.25705859]
["bitfinex-derivatives","ETHF0:USTF0",1747355824901,0.78039,2562.2,2562.1,8.57595859]
["bitfinex-derivatives","ETHF0:USTF0",1747355825090,4.65557,2562.3,2562.1,8.57595859]
["bitfinex-derivatives","ETHF0:USTF0",1747355825295,3.8752,2562.3,2562.2,1.38405859]
["bitfinex-derivatives","ETHF0:USTF0",1747355825793,3.8752,2562.3,2562.2,1.38405784]
["bitfinex-derivatives","ETHF0:USTF0",1747355825999,3.2078,2562.3,2562.2,2.16444784]
["bitfinex-derivatives","ETHF0:USTF0",1747355826199,3.2078,2562.3,2562.2,1.38405784]
["bitfinex-derivatives","ETHF0:USTF0",1747355826997,3.98816,2562.3,2562.2,1.38405784]
["bitfinex-derivatives","ETHF0:USTF0",1747355828305,5.33496,2562.3,2562.2,0.12195784]
["bitfinex-derivatives","ETHF0:USTF0",1747355828602,5.2141,2562.3,2562.2,0.12195784]
["bitfinex-derivatives","ETHF0:USTF0",1747355828801,3.8673,2562.3,2562.2,0.12195784]
["bitfinex-derivatives","ETHF0:USTF0",1747355829399,4.64766,2562.3,2562.2,0.12195784]
["bitfinex-derivatives","ETHF0:USTF0",1747355829704,0.6595,2562.3,2562.2,0.12195577]
["bitfinex-derivatives","ETHF0:USTF0",1747355830092,1.43986,2562.3,2562.2,0.12195577]
["bitfinex-derivatives","ETHF0:USTF0",1747355830491,0.6595,2562.3,2562.2,0.12195577]
["bitfinex-derivatives","ETHF0:USTF0",1747355830695,1.43986,2562.3,2562.2,0.12195577]
["bitfinex-derivatives","ETHF0:USTF0",1747355830897,0.6595,2562.3,2562.2,0.12195577]
["bitfinex-derivatives","ETHF0:USTF0",1747355831394,3.98808,2562.6,2562.2,0.12194907]
["bitfinex-derivatives","ETHF0:USTF0",1747355831594,3.98808,2562.6,2562.3,9.78914907]
["bitfinex-derivatives","ETHF0:USTF0",1747355831802,0.7803,2562.5,2562.4,0.12194907]
["bitfinex-derivatives","ETHF0:USTF0",1747355832002,0.7803,2562.5,2562.4,1.35314907]
["bitfinex-derivatives","ETHF0:USTF0",1747355832202,3.2078,2562.6,2562.4,1.35314907]
["bitfinex-derivatives","ETHF0:USTF0",1747355832404,3.98807,2562.6,2562.5,0.12194907]
["bitfinex-derivatives","ETHF0:USTF0",1747355832593,3.2078,2562.6,2562.5,0.12194907]
["bitfinex-derivatives","ETHF0:USTF0",1747355833301,3.98807,2562.6,2562.5,0.12194298]
["bitfinex-derivatives","ETHF0:USTF0",1747355833605,3.2078,2562.6,2562.5,0.12194298]
["bitfinex-derivatives","ETHF0:USTF0",1747355834300,3.98807,2562.6,2562.5,0.12194298]
["bitfinex-derivatives","ETHF0:USTF0",1747355834499,5.25547,2562.6,2562.5,0.12194298]
["bitfinex-derivatives","ETHF0:USTF0",1747355835099,5.25547,2562.6,2562.5,0.12195034]
["bitfinex-derivatives","ETHF0:USTF0",1747355835412,4.4752,2562.6,2562.5,0.12194902]
["bitfinex-derivatives","ETHF0:USTF0",1747355835599,4.4752,2562.6,2562.5,1.34834902]
["bitfinex-derivatives","ETHF0:USTF0",1747355837200,5.25547,2562.6,2562.5,1.34834902]
["bitfinex-derivatives","ETHF0:USTF0",1747355838004,5.25547,2562.6,2562.5,0.12194902]
["bitfinex-derivatives","ETHF0:USTF0",1747355839203,5.25547,2562.6,2561.4,11.6228]
["bitfinex-derivatives","ETHF0:USTF0",1747355839204,0.78055,2561.7,2561.4,11.6228]
["bitfinex-derivatives","ETHF0:USTF0",1747355839503,1.2919,2561.6,2561.4,12.8694]
["bitfinex-derivatives","ETHF0:USTF0",1747355839706,2.07247,2561.6,2561.4,12.8694]
["bitfinex-derivatives","ETHF0:USTF0",1747355840105,1.2919,2561.6,2561.4,12.8694]
["bitfinex-derivatives","ETHF0:USTF0",1747355840797,1.2919,2561.6,2561.4,21.2844]
["bitfinex-derivatives","ETHF0:USTF0",1747355840994,3.2078,2561.8,2561.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1747355841199,3.2078,2561.8,2561.6,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1747355841405,0.78054,2561.7,2561.6,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1747355841593,1.2919,2561.7,2561.6,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1747355841798,2.07244,2561.7,2561.6,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1747355842201,0.7806,2561.5,2561.4,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1747355842902,2.0412,2561.5,2561.4,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1747355843393,1.2795,2561.6,2561.4,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1747355843598,2.06007,2561.6,2561.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747355843801,1.2795,2561.6,2561.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747355844007,2.06007,2561.6,2561.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747355844506,1.2795,2561.6,2561.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747355845007,2.06007,2561.6,2561.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747355847302,0.78067,2561.3,2561.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1747355847502,0.78065,2561.4,2561.2,16.833]
["bitfinex-derivatives","ETHF0:USTF0",1747355847698,1.2803,2561.3,2561.2,16.833]
["bitfinex-derivatives","ETHF0:USTF0",1747355848207,3.98842,2561.5,2561.2,16.833]
["bitfinex-derivatives","ETHF0:USTF0",1747355848399,2.12194,2561.4,2561.2,16.833]
["bitfinex-derivatives","ETHF0:USTF0",1747355849508,0.78066,2561.3,2561.2,16.833]
["bitfinex-derivatives","ETHF0:USTF0",1747355849808,1.3413,2561.3,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355849996,0.78081,2560.8,2560.7,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1747355850202,3.2078,2561.1,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355850401,0.78089,2560.6,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355850602,1.3413,2560.5,2560.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1747355851108,1.3413,2560.5,2560.4,1.40993285]
["bitfinex-derivatives","ETHF0:USTF0",1747355851297,2.12221,2560.5,2560.4,1.40993285]
["bitfinex-derivatives","ETHF0:USTF0",1747355851705,1.3413,2560.5,2560.4,1.40993285]
["bitfinex-derivatives","ETHF0:USTF0",1747355852010,2.12221,2560.5,2560.4,1.40993285]
["bitfinex-derivatives","ETHF0:USTF0",1747355853108,1.39597,2560.7,2560.4,1.40993285]
["bitfinex-derivatives","ETHF0:USTF0",1747355853309,1.8597,2560.7,2560.5,0.12203285]
["bitfinex-derivatives","ETHF0:USTF0",1747355853511,2.64055,2560.7,2560.6,1.42123285]
["bitfinex-derivatives","ETHF0:USTF0",1747355853811,2.64055,2560.7,2560.6,1.42123406]
["bitfinex-derivatives","ETHF0:USTF0",1747355854014,2.64055,2560.7,2560.6,0.12203406]
["bitfinex-derivatives","ETHF0:USTF0",1747355863212,0.78091,2560.5,2560.4,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747355863415,0.78091,2560.5,2560.4,1.35533719]
["bitfinex-derivatives","ETHF0:USTF0",1747355864916,3.98871,2560.5,2560.4,0.12203719]
["bitfinex-derivatives","ETHF0:USTF0",1747355865119,0.78094,2560.4,2560.3,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1747355865317,2.74754,2560.4,2560.3,8.53905165]
["bitfinex-derivatives","ETHF0:USTF0",1747355867018,2.74754,2560.4,2560.3,8.53904922]
["bitfinex-derivatives","ETHF0:USTF0",1747355867221,2.74754,2560.4,2560.3,8.53905081]
["bitfinex-derivatives","ETHF0:USTF0",1747355868118,2.74754,2560.4,2560.3,0.12205081]
["bitfinex-derivatives","ETHF0:USTF0",1747355869016,0.78109,2559.9,2559.8,18.119]
["bitfinex-derivatives","ETHF0:USTF0",1747355869214,0.78107,2560.0,2559.8,18.24106499]
["bitfinex-derivatives","ETHF0:USTF0",1747355869414,0.78107,2560.0,2559.9,0.12206499]
["bitfinex-derivatives","ETHF0:USTF0",1747355869617,3.98882,2560.2,2559.9,1.72111454]
["bitfinex-derivatives","ETHF0:USTF0",1747355869814,3.98882,2560.2,2560.0,0.12206499]
["bitfinex-derivatives","ETHF0:USTF0",1747355870009,3.98882,2560.2,2560.1,1.41486499]
["bitfinex-derivatives","ETHF0:USTF0",1747355870010,3.2078,2560.2,2560.1,1.41486499]
["bitfinex-derivatives","ETHF0:USTF0",1747355870214,2.74755,2560.4,2560.1,1.41486499]
["bitfinex-derivatives","ETHF0:USTF0",1747355870215,2.74756,2560.4,2560.1,1.41486499]
["bitfinex-derivatives","ETHF0:USTF0",1747355870410,0.6701,2560.4,2560.2,0.12206499]
["bitfinex-derivatives","ETHF0:USTF0",1747355870615,1.45105,2560.4,2560.3,0.12206499]
["bitfinex-derivatives","ETHF0:USTF0",1747355871513,2.74505,2560.4,2560.3,0.12206499]
["bitfinex-derivatives","ETHF0:USTF0",1747355872117,2.74505,2560.4,2560.3,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747355873116,7.74505,2560.4,2560.3,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747355873424,2.74505,2560.4,2560.3,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747355874722,0.78114,2559.8,2559.6,16.834]
["bitfinex-derivatives","ETHF0:USTF0",1747355874923,0.78114,2559.8,2559.6,17.4708]
["bitfinex-derivatives","ETHF0:USTF0",1747355875126,0.78114,2559.8,2559.6,17.77937383]
["bitfinex-derivatives","ETHF0:USTF0",1747355876018,3.857,2560.1,2559.6,17.14257383]
["bitfinex-derivatives","ETHF0:USTF0",1747355876322,0.78115,2559.8,2559.6,17.14257383]
["bitfinex-derivatives","ETHF0:USTF0",1747355877827,0.6492,2560.1,2559.6,17.14257383]
["bitfinex-derivatives","ETHF0:USTF0",1747355878126,0.78109,2559.9,2559.6,17.92373383]
["bitfinex-derivatives","ETHF0:USTF0",1747355878627,0.78107,2560.0,2559.6,17.92373383]
["bitfinex-derivatives","ETHF0:USTF0",1747355878822,3.2078,2560.4,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1747355879022,0.78098,2560.3,2560.0,17.3885]
["bitfinex-derivatives","ETHF0:USTF0",1747355879225,0.78103,2560.1,2560.0,17.3885]
["bitfinex-derivatives","ETHF0:USTF0",1747355880330,0.78103,2560.1,2560.0,16.834]
["bitfinex-derivatives","ETHF0:USTF0",1747355882631,3.98883,2560.1,2560.0,16.834]
["bitfinex-derivatives","ETHF0:USTF0",1747355883234,0.78103,2560.1,2560.0,16.834]
["bitfinex-derivatives","ETHF0:USTF0",1747355883425,3.98883,2560.1,2560.0,16.834]
["bitfinex-derivatives","ETHF0:USTF0",1747355883726,0.78103,2560.1,2560.0,16.834]
["bitfinex-derivatives","ETHF0:USTF0",1747355884034,0.78103,2560.1,2560.0,16.95605931]
["bitfinex-derivatives","ETHF0:USTF0",1747355885231,0.78103,2560.1,2560.0,16.95605769]
["bitfinex-derivatives","ETHF0:USTF0",1747355886234,3.8195,2560.5,2560.0,21.95605769]
["bitfinex-derivatives","ETHF0:USTF0",1747355886427,3.8195,2560.5,2560.1,2.05795769]
["bitfinex-derivatives","ETHF0:USTF0",1747355886734,1.95258,2560.1,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355886936,1.95258,2560.1,2559.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747355886937,0.78121,2559.5,2559.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747355887228,3.98901,2559.5,2559.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747355888728,0.78133,2559.1,2559.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1747355888929,0.78133,2559.1,2559.0,16.833]
["bitfinex-derivatives","ETHF0:USTF0",1747355889433,0.78133,2559.1,2559.0,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1747355889934,0.78142,2558.8,2558.7,16.834]
["bitfinex-derivatives","ETHF0:USTF0",1747355890136,3.98922,2558.8,2558.7,16.834]
["bitfinex-derivatives","ETHF0:USTF0",1747355890832,3.98922,2558.8,2558.7,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1747355891032,0.78157,2558.4,2558.3,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1747355891235,0.78165,2558.1,2558.0,16.835]
["bitfinex-derivatives","ETHF0:USTF0",1747355892337,3.98942,2558.2,2558.0,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1747355892631,3.98942,2558.2,2558.1,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1747355893741,3.2078,2558.5,2558.1,6.2921]
["bitfinex-derivatives","ETHF0:USTF0",1747355893939,3.2078,2558.9,2558.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1747355894140,3.2078,2558.9,2558.6,18.7573]
["bitfinex-derivatives","ETHF0:USTF0",1747355894343,2.05662,2559.2,2558.7,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1747355894641,3.8616,2559.5,2559.0,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1747355894936,3.8616,2559.5,2559.1,18.1061]
["bitfinex-derivatives","ETHF0:USTF0",1747355895142,0.78127,2559.3,2559.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1747355895538,4.64283,2559.5,2559.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1747355895735,0.78127,2559.3,2559.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1747355896243,3.2078,2559.5,2559.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1747355896542,3.98902,2559.5,2559.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1747355896742,0.78127,2559.3,2559.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1747355897443,0.78127,2559.3,2559.1,16.862]
["bitfinex-derivatives","ETHF0:USTF0",1747355897444,0.7813,2559.2,2559.1,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1747355897645,5.9341,2559.2,2559.1,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1747355898738,5.9341,2559.2,2559.1,8.5441077]
["bitfinex-derivatives","ETHF0:USTF0",1747355899141,2.7263,2559.2,2559.1,8.5441077]
["bitfinex-derivatives","ETHF0:USTF0",1747355899446,5.9341,2559.2,2559.1,8.5441077]
["bitfinex-derivatives","ETHF0:USTF0",1747355899636,5.1528,2559.2,2559.1,8.5441077]
["bitfinex-derivatives","ETHF0:USTF0",1747355899832,1.945,2559.2,2559.1,8.5441077]
["bitfinex-derivatives","ETHF0:USTF0",1747355900142,2.7263,2559.2,2559.1,8.5441077]
["bitfinex-derivatives","ETHF0:USTF0",1747355900541,1.945,2559.2,2559.1,8.5441077]
["bitfinex-derivatives","ETHF0:USTF0",1747355901546,2.7263,2559.2,2559.1,8.5441077]
["bitfinex-derivatives","ETHF0:USTF0",1747355901752,5.9341,2559.2,2559.1,8.5441077]
["bitfinex-derivatives","ETHF0:USTF0",1747355902046,5.9341,2559.2,2559.1,8.54410895]
["bitfinex-derivatives","ETHF0:USTF0",1747355903149,0.78143,2558.8,2558.2,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1747355903350,3.2078,2558.9,2558.5,17.75861813]
["bitfinex-derivatives","ETHF0:USTF0",1747355903651,3.2078,2558.9,2558.4,39.381]
["bitfinex-derivatives","ETHF0:USTF0",1747355903849,0.78149,2558.6,2558.5,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1747355904352,3.98929,2558.6,2558.5,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1747355904841,5.27199,2558.6,2558.5,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1747355905036,4.4905,2558.6,2558.5,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1747355905545,2.06419,2558.6,2558.5,9.7867]
["bitfinex-derivatives","ETHF0:USTF0",1747355905948,2.06419,2558.6,2558.5,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1747355906151,2.06419,2558.6,2558.1,16.855]
["bitfinex-derivatives","ETHF0:USTF0",1747355906152,1.2827,2558.6,2558.1,16.855]
["bitfinex-derivatives","ETHF0:USTF0",1747355906343,0.6117,2558.5,2558.1,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1747355906544,0.78161,2558.2,2558.1,16.855]
["bitfinex-derivatives","ETHF0:USTF0",1747355907045,0.78161,2558.2,2558.1,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1747355907946,0.78159,2558.3,2558.1,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1747355908151,3.2078,2558.4,2558.1,9.22062]
["bitfinex-derivatives","ETHF0:USTF0",1747355908352,5.21315,2558.4,2558.2,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747355908752,0.78158,2558.3,2558.2,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747355908944,2.00538,2558.3,2558.2,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747355910949,3.2078,2558.4,2558.2,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747355911252,0.7815,2558.6,2558.2,2.04139]
["bitfinex-derivatives","ETHF0:USTF0",1747355911454,1.43087,2558.7,2558.3,2.12607]
["bitfinex-derivatives","ETHF0:USTF0",1747355911657,1.43087,2558.7,2558.4,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1747355911851,0.78152,2558.5,2558.4,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1747355912053,2.0342,2558.6,2558.4,9.7615]
["bitfinex-derivatives","ETHF0:USTF0",1747355912453,1.2527,2558.6,2558.4,9.7615]
["bitfinex-derivatives","ETHF0:USTF0",1747355913265,1.43087,2558.7,2558.4,9.7615]
["bitfinex-derivatives","ETHF0:USTF0",1747355913856,1.43087,2558.7,2558.4,10.54304]
["bitfinex-derivatives","ETHF0:USTF0",1747355914262,1.43087,2558.7,2558.4,9.7615]
["bitfinex-derivatives","ETHF0:USTF0",1747355914866,0.6494,2558.7,2558.4,9.7615]
["bitfinex-derivatives","ETHF0:USTF0",1747355915162,2.05969,2558.6,2558.5,0.12213117]
["bitfinex-derivatives","ETHF0:USTF0",1747355916865,0.78154,2558.5,2558.3,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1747355917060,1.2782,2558.6,2558.4,1.41403771]
["bitfinex-derivatives","ETHF0:USTF0",1747355917264,1.43088,2558.7,2558.5,0.12213771]
["bitfinex-derivatives","ETHF0:USTF0",1747355917466,2.77828,2558.7,2558.6,0.12213771]
["bitfinex-derivatives","ETHF0:USTF0",1747355918361,1.9968,2558.7,2558.6,0.12213771]
["bitfinex-derivatives","ETHF0:USTF0",1747355918764,1.9968,2558.7,2558.6,0.12212804]
["bitfinex-derivatives","ETHF0:USTF0",1747355919266,2.77825,2558.7,2558.6,0.12212804]
["bitfinex-derivatives","ETHF0:USTF0",1747355920667,2.77825,2558.7,2558.6,0.1221307]
["bitfinex-derivatives","ETHF0:USTF0",1747355922973,6.9968,2558.7,2557.8,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747355923178,6.9968,2558.7,2557.5,39.387]
["bitfinex-derivatives","ETHF0:USTF0",1747355923179,3.98945,2558.1,2557.9,0.12213845]
["bitfinex-derivatives","ETHF0:USTF0",1747355923370,3.98945,2558.1,2557.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1747355923371,3.30368,2558.0,2557.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1747355923570,3.30368,2558.0,2557.6,2.09607]
["bitfinex-derivatives","ETHF0:USTF0",1747355923779,0.78171,2557.9,2557.6,2.09607]
["bitfinex-derivatives","ETHF0:USTF0",1747355923970,0.78171,2557.9,2557.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1747355923971,2.02291,2557.9,2557.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1747355924473,1.2412,2557.9,2557.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1747355924674,2.02292,2557.9,2557.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1747355924875,1.2412,2557.9,2557.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1747355925874,2.0229,2557.9,2557.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1747355926077,0.78173,2557.8,2557.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1747355926878,2.02291,2557.9,2557.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1747355928881,0.78179,2557.6,2557.5,11.6238]
["bitfinex-derivatives","ETHF0:USTF0",1747355929080,1.2412,2557.9,2557.5,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1747355929081,0.78178,2557.7,2557.5,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1747355929884,0.78179,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355930082,0.78184,2557.5,2557.2,20.0408]
["bitfinex-derivatives","ETHF0:USTF0",1747355930285,2.04024,2557.5,2557.3,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1747355931183,1.2584,2557.5,2557.3,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1747355931987,2.04022,2557.5,2557.3,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1747355932189,1.2584,2557.5,2557.3,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1747355932387,2.04024,2557.5,2557.3,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1747355932592,1.2584,2557.5,2557.3,2.01378]
["bitfinex-derivatives","ETHF0:USTF0",1747355932790,0.78178,2557.7,2557.4,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1747355932985,2.06148,2557.7,2557.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1747355933789,0.78179,2557.6,2557.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1747355933986,1.2797,2557.7,2557.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1747355934191,2.06148,2557.7,2557.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1747355934394,0.78179,2557.6,2557.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1747355935089,0.78179,2557.6,2557.5,1.34818134]
["bitfinex-derivatives","ETHF0:USTF0",1747355935892,0.78179,2557.6,2557.5,0.12218134]
["bitfinex-derivatives","ETHF0:USTF0",1747355936591,0.78188,2557.3,2557.2,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1747355936791,0.78194,2557.1,2557.0,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1747355936994,0.78194,2557.1,2557.0,9.7655]
["bitfinex-derivatives","ETHF0:USTF0",1747355937189,0.78193,2557.2,2557.0,9.7655]
["bitfinex-derivatives","ETHF0:USTF0",1747355937386,0.78194,2557.1,2557.0,9.7655]
["bitfinex-derivatives","ETHF0:USTF0",1747355937589,1.3343,2557.3,2556.5,20.0418]
["bitfinex-derivatives","ETHF0:USTF0",1747355937788,0.6269,2557.0,2556.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1747355938389,1.40889,2557.0,2556.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1747355938886,0.6269,2557.0,2556.8,2.13153]
["bitfinex-derivatives","ETHF0:USTF0",1747355939287,3.98976,2557.1,2556.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1747355939990,3.98976,2557.1,2556.8,2.13153]
["bitfinex-derivatives","ETHF0:USTF0",1747355940184,3.98976,2557.1,2556.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1747355940892,0.78192,2557.2,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1747355941094,0.78192,2557.2,2557.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1747355942584,0.6269,2557.3,2557.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1747355942790,0.78193,2557.2,2557.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1747355943093,0.78194,2557.1,2557.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1747355945095,1.8553,2557.3,2556.5,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1747355945298,3.85857,2557.0,2556.2,8.9765]
["bitfinex-derivatives","ETHF0:USTF0",1747355945501,0.78216,2556.4,2556.3,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747355945701,3.2078,2556.7,2556.3,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747355945900,0.78216,2556.4,2556.3,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747355946195,0.6398,2556.6,2556.3,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747355946403,0.78215,2556.5,2556.3,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747355946594,0.78216,2556.4,2556.3,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747355946796,0.6398,2556.6,2556.3,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747355946996,1.42192,2556.6,2556.3,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747355947197,0.78213,2556.5,2556.3,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747355947398,0.6398,2556.6,2555.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1747355947594,0.78225,2556.1,2556.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1747355948711,0.78225,2556.1,2556.0,1.46235117]
["bitfinex-derivatives","ETHF0:USTF0",1747355949308,0.78224,2556.2,2556.0,1.46235055]
["bitfinex-derivatives","ETHF0:USTF0",1747355949507,0.78225,2556.1,2556.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1747355949804,0.78225,2556.1,2556.0,1.46234941]
["bitfinex-derivatives","ETHF0:USTF0",1747355950212,5.1836,2556.4,2556.0,1.46234941]
["bitfinex-derivatives","ETHF0:USTF0",1747355950399,0.78221,2556.3,2556.1,0.12224941]
["bitfinex-derivatives","ETHF0:USTF0",1747355950599,0.78221,2556.3,2556.2,0.12224941]
["bitfinex-derivatives","ETHF0:USTF0",1747355950797,5.1836,2556.4,2556.2,0.12224941]
["bitfinex-derivatives","ETHF0:USTF0",1747355951003,5.96576,2556.4,2556.3,1.41663843]
["bitfinex-derivatives","ETHF0:USTF0",1747355952912,4.64876,2556.4,2556.3,1.4166353]
["bitfinex-derivatives","ETHF0:USTF0",1747355953211,3.2078,2556.4,2556.3,1.4166353]
["bitfinex-derivatives","ETHF0:USTF0",1747355954812,1.8878,2556.7,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1747355954813,3.8644,2556.7,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1747355955109,1.9093,2557.0,2556.6,1.3728353]
["bitfinex-derivatives","ETHF0:USTF0",1747355955312,3.8513,2557.4,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1747355955610,0.78193,2557.2,2556.9,9.7948353]
["bitfinex-derivatives","ETHF0:USTF0",1747355955797,6.40758375,2557.4,2557.0,0.1222353]
["bitfinex-derivatives","ETHF0:USTF0",1747355955996,6.40758375,2557.4,2556.9,9.6726]
["bitfinex-derivatives","ETHF0:USTF0",1747355955997,6.40758375,2557.4,2557.1,1.3728353]
["bitfinex-derivatives","ETHF0:USTF0",1747355956208,0.78188,2557.3,2557.2,0.1222353]
["bitfinex-derivatives","ETHF0:USTF0",1747355956510,2.05108,2557.3,2557.2,0.1222353]
["bitfinex-derivatives","ETHF0:USTF0",1747355957406,1.2692,2557.3,2557.2,0.9041453]
["bitfinex-derivatives","ETHF0:USTF0",1747355957705,0.64698375,2557.4,2557.2,0.43848256]
["bitfinex-derivatives","ETHF0:USTF0",1747355957914,0.64698375,2557.4,2557.3,9.7878353]
["bitfinex-derivatives","ETHF0:USTF0",1747355960301,1.3333,2557.5,2557.0,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1747355960505,3.2078,2557.6,2557.0,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1747355960506,0.78191,2557.2,2557.1,0.12218461]
["bitfinex-derivatives","ETHF0:USTF0",1747355961101,0.6405,2557.4,2557.1,1.47148461]
["bitfinex-derivatives","ETHF0:USTF0",1747355961307,0.6405,2557.4,2557.2,0.12218461]
["bitfinex-derivatives","ETHF0:USTF0",1747355961513,0.6405,2557.4,2557.3,0.12218461]
["bitfinex-derivatives","ETHF0:USTF0",1747355962415,0.7818,2557.6,2557.3,0.12218832]
["bitfinex-derivatives","ETHF0:USTF0",1747355962614,0.78182,2557.5,2557.4,1.47148832]
["bitfinex-derivatives","ETHF0:USTF0",1747355962815,0.6405,2557.8,2557.4,1.47148832]
["bitfinex-derivatives","ETHF0:USTF0",1747355963112,0.78181,2557.6,2557.5,0.12218832]
["bitfinex-derivatives","ETHF0:USTF0",1747355964015,0.78179,2557.6,2557.5,0.12218832]
["bitfinex-derivatives","ETHF0:USTF0",1747355964715,3.98959,2557.6,2557.5,0.12218832]
["bitfinex-derivatives","ETHF0:USTF0",1747355966114,0.78182,2557.5,2557.4,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1747355966316,0.78182,2557.5,2557.4,8.53618621]
["bitfinex-derivatives","ETHF0:USTF0",1747355966514,0.78182,2557.5,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355966515,0.78197,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355966711,0.78197,2557.0,2556.9,0.12219352]
["bitfinex-derivatives","ETHF0:USTF0",1747355967712,0.78196,2557.1,2556.9,0.12219352]
["bitfinex-derivatives","ETHF0:USTF0",1747355967924,3.2078,2557.2,2556.9,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1747355968219,0.78192,2557.2,2557.0,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1747355969022,0.7819,2557.3,2557.0,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1747355969327,0.78192,2557.2,2557.0,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1747355969827,3.2078,2557.5,2557.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1747355970029,3.98963,2557.5,2557.2,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1747355970331,0.78186,2557.4,2557.2,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1747355970829,0.78188,2557.3,2557.2,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1747355972425,0.78187,2557.4,2557.2,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1747355972825,0.645,2557.3,2557.2,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1747355978137,0.645,2557.3,2557.2,2.03211]
["bitfinex-derivatives","ETHF0:USTF0",1747355978323,5.1562,2557.8,2557.6,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1747355978530,5.1562,2557.8,2557.7,8.53517451]
["bitfinex-derivatives","ETHF0:USTF0",1747355978736,5.1562,2557.8,2557.7,9.80557451]
["bitfinex-derivatives","ETHF0:USTF0",1747355979233,5.1562,2557.8,2557.7,9.6834]
["bitfinex-derivatives","ETHF0:USTF0",1747355979437,1.9484,2557.8,2557.7,9.80557188]
["bitfinex-derivatives","ETHF0:USTF0",1747355980136,0.6686,2557.8,2557.7,9.80557188]
["bitfinex-derivatives","ETHF0:USTF0",1747355980433,0.6686,2557.8,2557.7,10.58733188]
["bitfinex-derivatives","ETHF0:USTF0",1747355980836,0.6724,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1747355981033,0.6724,2557.9,2557.8,1.35737188]
["bitfinex-derivatives","ETHF0:USTF0",1747355981336,1.4541,2557.9,2557.8,1.3573586]
["bitfinex-derivatives","ETHF0:USTF0",1747355981530,2.8017,2557.9,2557.8,1.3573586]
["bitfinex-derivatives","ETHF0:USTF0",1747355982038,2.02,2557.9,2557.8,1.3573586]
["bitfinex-derivatives","ETHF0:USTF0",1747355983038,2.02,2557.9,2557.8,1.35735881]
["bitfinex-derivatives","ETHF0:USTF0",1747355984937,2.02,2557.9,2557.8,2.13909579]
["bitfinex-derivatives","ETHF0:USTF0",1747355985237,0.655,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1747355985432,0.655,2558.0,2557.9,1.39086159]
["bitfinex-derivatives","ETHF0:USTF0",1747355985828,0.655,2558.0,2557.9,1.39086126]
["bitfinex-derivatives","ETHF0:USTF0",1747355986033,0.655,2558.0,2557.9,1.39086131]
["bitfinex-derivatives","ETHF0:USTF0",1747355986231,0.655,2558.0,2557.9,1.39085515]
["bitfinex-derivatives","ETHF0:USTF0",1747355987339,0.655,2558.0,2557.9,1.39085437]
["bitfinex-derivatives","ETHF0:USTF0",1747355987537,0.655,2558.0,2557.9,1.39085422]
["bitfinex-derivatives","ETHF0:USTF0",1747355988642,0.655,2558.0,2557.9,1.3908568]
["bitfinex-derivatives","ETHF0:USTF0",1747355989144,2.70157,2558.0,2557.9,0.1221568]
["bitfinex-derivatives","ETHF0:USTF0",1747355989347,1.9199,2558.0,2557.9,0.1221568]
["bitfinex-derivatives","ETHF0:USTF0",1747355990336,3.8258,2558.2,2557.9,0.1221568]
["bitfinex-derivatives","ETHF0:USTF0",1747355990641,3.8258,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1747355990946,3.8258,2558.2,2558.1,0.1221568]
["bitfinex-derivatives","ETHF0:USTF0",1747355991437,3.2078,2558.2,2558.1,0.1221568]
["bitfinex-derivatives","ETHF0:USTF0",1747355991943,0.78159,2558.3,2558.1,8.5221568]
["bitfinex-derivatives","ETHF0:USTF0",1747355992144,2.05369,2558.3,2558.2,1.34954697]
["bitfinex-derivatives","ETHF0:USTF0",1747355992852,2.05369,2558.3,2558.2,0.12214697]
["bitfinex-derivatives","ETHF0:USTF0",1747355993549,1.2721,2558.3,2557.8,9.6274]
["bitfinex-derivatives","ETHF0:USTF0",1747355993744,0.78164,2558.1,2557.8,10.40912]
["bitfinex-derivatives","ETHF0:USTF0",1747355993944,1.2721,2558.3,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1747355994246,1.2721,2558.3,2558.1,1.34955494]
["bitfinex-derivatives","ETHF0:USTF0",1747355994446,0.78161,2558.2,2558.1,1.34955494]
["bitfinex-derivatives","ETHF0:USTF0",1747355994745,0.78161,2558.2,2558.1,1.34955194]
["bitfinex-derivatives","ETHF0:USTF0",1747355995045,0.78161,2558.2,2558.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1747355995247,0.78161,2558.2,2558.1,1.34955352]
["bitfinex-derivatives","ETHF0:USTF0",1747355996036,0.78161,2558.2,2558.1,1.34955165]
["bitfinex-derivatives","ETHF0:USTF0",1747355996250,0.78161,2558.2,2558.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1747355996440,0.78161,2558.2,2558.1,1.34955172]
["bitfinex-derivatives","ETHF0:USTF0",1747355997346,0.6631,2558.4,2558.1,1.34955172]
["bitfinex-derivatives","ETHF0:USTF0",1747355997347,5.18e-06,2559.2,2558.1,22.851349]
["bitfinex-derivatives","ETHF0:USTF0",1747355997651,1.59403411,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1747355997844,1.59403411,2559.7,2559.6,20.904129]
["bitfinex-derivatives","ETHF0:USTF0",1747355998047,1.59403411,2559.7,2559.6,25.904129]
["bitfinex-derivatives","ETHF0:USTF0",1747355998355,1.8757,2560.2,2559.6,25.122949]
["bitfinex-derivatives","ETHF0:USTF0",1747355998548,0.6311,2560.6,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747355998753,0.78109,2559.9,2559.8,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1747355999047,0.78109,2559.9,2559.8,8.52105879]
["bitfinex-derivatives","ETHF0:USTF0",1747355999260,0.78109,2559.9,2559.8,8.52106941]
["bitfinex-derivatives","ETHF0:USTF0",1747355999552,2.08017,2560.0,2559.8,8.52106941]
["bitfinex-derivatives","ETHF0:USTF0",1747355999853,2.08017,2560.0,2559.9,0.12206941]
["bitfinex-derivatives","ETHF0:USTF0",1747356000949,7.08017,2560.0,2559.9,0.12206941]
["bitfinex-derivatives","ETHF0:USTF0",1747356001158,0.7812,2559.6,2559.4,11.6048]
["bitfinex-derivatives","ETHF0:USTF0",1747356001453,1.2414,2559.5,2559.4,11.6048]
["bitfinex-derivatives","ETHF0:USTF0",1747356001952,2.02261,2559.5,2559.4,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1747356007356,0.78133,2559.1,2559.0,11.5978]
["bitfinex-derivatives","ETHF0:USTF0",1747356007555,0.78133,2559.1,2559.0,19.9938]
["bitfinex-derivatives","ETHF0:USTF0",1747356011563,0.78133,2559.1,2559.0,11.6038]
["bitfinex-derivatives","ETHF0:USTF0",1747356011860,0.78133,2559.1,2559.0,19.9928]
["bitfinex-derivatives","ETHF0:USTF0",1747356012761,0.78133,2559.2,2559.0,19.9928]
["bitfinex-derivatives","ETHF0:USTF0",1747356012954,1.2414,2559.5,2559.1,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1747356013256,0.7813,2559.2,2559.1,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1747356013461,0.7813,2559.2,2559.1,0.12209986]
["bitfinex-derivatives","ETHF0:USTF0",1747356013663,0.78133,2559.1,2559.0,19.9928]
["bitfinex-derivatives","ETHF0:USTF0",1747356013960,0.78133,2559.1,2559.0,20.11490571]
["bitfinex-derivatives","ETHF0:USTF0",1747356015064,0.78133,2559.1,2559.0,11.72590571]
["bitfinex-derivatives","ETHF0:USTF0",1747356015359,0.78133,2559.1,2559.0,19.9918]
["bitfinex-derivatives","ETHF0:USTF0",1747356015664,0.78133,2559.1,2559.0,20.11390595]
["bitfinex-derivatives","ETHF0:USTF0",1747356016660,1.2414,2559.5,2559.0,20.11390595]
["bitfinex-derivatives","ETHF0:USTF0",1747356016963,0.78128,2559.3,2559.1,1.34350595]
["bitfinex-derivatives","ETHF0:USTF0",1747356017264,0.78128,2559.3,2559.2,0.12209668]
["bitfinex-derivatives","ETHF0:USTF0",1747356018155,0.78128,2559.3,2559.2,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747356018359,7.70298,2559.3,2559.2,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747356019162,0.78139,2558.9,2558.8,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1747356021868,2.04949,2558.9,2558.8,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1747356024061,0.78139,2558.9,2558.8,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1747356028967,0.78139,2558.9,2558.8,9.6431]
["bitfinex-derivatives","ETHF0:USTF0",1747356030067,0.78139,2558.9,2558.8,9.76522428]
["bitfinex-derivatives","ETHF0:USTF0",1747356030573,0.78139,2558.9,2558.8,9.76522375]
["bitfinex-derivatives","ETHF0:USTF0",1747356032376,0.78139,2558.9,2558.8,9.76522285]
["bitfinex-derivatives","ETHF0:USTF0",1747356033368,0.6284,2559.3,2558.8,9.76522285]
["bitfinex-derivatives","ETHF0:USTF0",1747356033570,0.78131,2559.2,2559.0,3.98914]
["bitfinex-derivatives","ETHF0:USTF0",1747356033769,0.7813,2559.2,2559.1,10.42332285]
["bitfinex-derivatives","ETHF0:USTF0",1747356034274,0.7813,2559.2,2559.1,10.4233021]
["bitfinex-derivatives","ETHF0:USTF0",1747356034672,4.60826,2559.4,2559.1,10.4233021]
["bitfinex-derivatives","ETHF0:USTF0",1747356034870,0.78127,2559.3,2559.2,9.8459021]
["bitfinex-derivatives","ETHF0:USTF0",1747356036273,0.78127,2559.3,2559.2,9.84590088]
["bitfinex-derivatives","ETHF0:USTF0",1747356037670,0.78127,2559.3,2559.2,18.22790088]
["bitfinex-derivatives","ETHF0:USTF0",1747356037976,0.78127,2559.3,2559.2,18.22790041]
["bitfinex-derivatives","ETHF0:USTF0",1747356039979,0.78127,2559.3,2559.2,18.22789852]
["bitfinex-derivatives","ETHF0:USTF0",1747356040178,3.98906,2559.4,2559.2,18.22789852]
["bitfinex-derivatives","ETHF0:USTF0",1747356040373,3.98906,2559.4,2559.3,1.45799852]
["bitfinex-derivatives","ETHF0:USTF0",1747356041678,0.6383,2559.6,2559.3,1.45799852]
["bitfinex-derivatives","ETHF0:USTF0",1747356041976,0.6383,2559.6,2559.4,0.12208536]
["bitfinex-derivatives","ETHF0:USTF0",1747356042177,0.6383,2559.6,2559.5,2.23919536]
["bitfinex-derivatives","ETHF0:USTF0",1747356042373,1.29932667,2560.3,2559.5,6.45798536]
["bitfinex-derivatives","ETHF0:USTF0",1747356042580,1.29932667,2560.3,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1747356042779,1.29932667,2560.3,2560.2,1.45798536]
["bitfinex-derivatives","ETHF0:USTF0",1747356043375,2.08029667,2560.3,2560.2,1.45798536]
["bitfinex-derivatives","ETHF0:USTF0",1747356043774,1.29932667,2560.3,2560.2,1.45798536]
["bitfinex-derivatives","ETHF0:USTF0",1747356044384,2.08029667,2560.3,2560.2,1.45798536]
["bitfinex-derivatives","ETHF0:USTF0",1747356046080,1.29932667,2560.3,2560.2,1.45798536]
["bitfinex-derivatives","ETHF0:USTF0",1747356046271,2.08029667,2560.3,2560.2,1.45798536]
["bitfinex-derivatives","ETHF0:USTF0",1747356047692,0.78097,2560.3,2560.2,1.45798536]
["bitfinex-derivatives","ETHF0:USTF0",1747356047881,3.98877,2560.3,2560.2,0.12208536]
["bitfinex-derivatives","ETHF0:USTF0",1747356049285,0.78108,2560.0,2559.8,18.0465]
["bitfinex-derivatives","ETHF0:USTF0",1747356049485,0.78108,2560.0,2559.9,0.12206662]
["bitfinex-derivatives","ETHF0:USTF0",1747356049681,3.2078,2560.3,2559.9,0.12206662]
["bitfinex-derivatives","ETHF0:USTF0",1747356049984,1.2901,2560.5,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1747356050180,1.2901,2560.5,2560.4,8.49806662]
["bitfinex-derivatives","ETHF0:USTF0",1747356050382,1.2901,2560.5,2560.4,9.27900662]
["bitfinex-derivatives","ETHF0:USTF0",1747356050581,1.2901,2560.5,2560.4,10.53140662]
["bitfinex-derivatives","ETHF0:USTF0",1747356050781,1.2901,2560.5,2560.4,9.75046662]
["bitfinex-derivatives","ETHF0:USTF0",1747356050982,0.6383,2560.5,2560.4,10.53140662]
["bitfinex-derivatives","ETHF0:USTF0",1747356051186,0.78086,2560.7,2560.4,9.75043642]
["bitfinex-derivatives","ETHF0:USTF0",1747356051388,0.78086,2560.7,2560.5,0.12203642]
["bitfinex-derivatives","ETHF0:USTF0",1747356051587,2.5577,2560.9,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1747356051786,2.5577,2560.9,2560.8,0.12203642]
["bitfinex-derivatives","ETHF0:USTF0",1747356051985,3.33848,2560.9,2560.8,0.12203642]
["bitfinex-derivatives","ETHF0:USTF0",1747356052183,2.5577,2560.9,2560.8,0.12203642]
["bitfinex-derivatives","ETHF0:USTF0",1747356052390,3.33848,2560.9,2560.8,0.12203642]
["bitfinex-derivatives","ETHF0:USTF0",1747356053089,0.78083,2560.8,2560.6,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1747356053287,0.78083,2560.8,2560.7,0.12202699]
["bitfinex-derivatives","ETHF0:USTF0",1747356053588,2.5577,2560.9,2560.7,8.49502699]
["bitfinex-derivatives","ETHF0:USTF0",1747356053789,1.2903,2560.9,2560.8,1.42942699]
["bitfinex-derivatives","ETHF0:USTF0",1747356054282,2.07108,2560.9,2560.8,1.42942699]
["bitfinex-derivatives","ETHF0:USTF0",1747356054485,1.2903,2560.9,2560.8,1.42942699]
["bitfinex-derivatives","ETHF0:USTF0",1747356054790,2.07108,2560.9,2560.8,1.42942699]
["bitfinex-derivatives","ETHF0:USTF0",1747356056493,2.07108,2560.9,2560.8,1.42942527]
["bitfinex-derivatives","ETHF0:USTF0",1747356056692,2.07108,2560.9,2560.8,9.80342527]
["bitfinex-derivatives","ETHF0:USTF0",1747356056893,2.07108,2560.9,2560.8,9.80342546]
["bitfinex-derivatives","ETHF0:USTF0",1747356058686,2.07108,2560.9,2560.8,9.6814]
["bitfinex-derivatives","ETHF0:USTF0",1747356058892,2.07108,2560.9,2560.8,9.80342527]
["bitfinex-derivatives","ETHF0:USTF0",1747356060191,2.07108,2560.9,2560.8,8.49602527]
["bitfinex-derivatives","ETHF0:USTF0",1747356060593,2.07108,2560.9,2560.8,8.49602522]
["bitfinex-derivatives","ETHF0:USTF0",1747356060798,2.07108,2560.9,2560.8,9.73572522]
["bitfinex-derivatives","ETHF0:USTF0",1747356061088,1.45198,2560.9,2560.8,9.73572522]
["bitfinex-derivatives","ETHF0:USTF0",1747356061294,1.2434,2561.2,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1747356061496,1.2434,2561.2,2561.1,8.48902522]
["bitfinex-derivatives","ETHF0:USTF0",1747356061687,2.02409,2561.2,2561.1,8.48902522]
["bitfinex-derivatives","ETHF0:USTF0",1747356061992,2.02409,2561.2,2561.1,8.48901003]
["bitfinex-derivatives","ETHF0:USTF0",1747356063394,2.02409,2561.2,2561.1,8.48801003]
["bitfinex-derivatives","ETHF0:USTF0",1747356063893,2.02409,2561.2,2561.1,8.4880161]
["bitfinex-derivatives","ETHF0:USTF0",1747356064698,1.2434,2561.2,2561.1,8.4880161]
["bitfinex-derivatives","ETHF0:USTF0",1747356064996,1.2586,2561.3,2561.1,8.4880161]
["bitfinex-derivatives","ETHF0:USTF0",1747356065197,2.03926,2561.3,2561.2,1.3470161]
["bitfinex-derivatives","ETHF0:USTF0",1747356065499,2.03926,2561.3,2561.2,9.7190161]
["bitfinex-derivatives","ETHF0:USTF0",1747356065701,2.03926,2561.3,2561.2,9.71900582]
["bitfinex-derivatives","ETHF0:USTF0",1747356065998,1.42006,2561.3,2561.2,9.71900582]
["bitfinex-derivatives","ETHF0:USTF0",1747356067299,1.42006,2561.3,2561.2,0.12200582]
["bitfinex-derivatives","ETHF0:USTF0",1747356069401,0.78069,2561.2,2561.1,17.9839]
["bitfinex-derivatives","ETHF0:USTF0",1747356069700,0.78069,2561.2,2561.1,18.10590407]
["bitfinex-derivatives","ETHF0:USTF0",1747356071196,1.42008,2561.3,2561.1,17.9839]
["bitfinex-derivatives","ETHF0:USTF0",1747356071396,1.42008,2561.3,2561.2,1.41020074]
["bitfinex-derivatives","ETHF0:USTF0",1747356072103,0.78068,2561.3,2561.2,1.41020074]
["bitfinex-derivatives","ETHF0:USTF0",1747356072905,0.78068,2561.3,2561.2,1.41019985]
["bitfinex-derivatives","ETHF0:USTF0",1747356073101,1.3283,2561.5,2561.2,1.41019958]
["bitfinex-derivatives","ETHF0:USTF0",1747356073402,0.78062,2561.5,2561.3,0.12199958]
["bitfinex-derivatives","ETHF0:USTF0",1747356073603,0.78062,2561.5,2561.4,1.41019958]
["bitfinex-derivatives","ETHF0:USTF0",1747356074406,0.78057,2561.6,2561.4,1.41019958]
["bitfinex-derivatives","ETHF0:USTF0",1747356074601,0.78057,2561.6,2561.5,8.49299958]
["bitfinex-derivatives","ETHF0:USTF0",1747356074804,0.78057,2561.6,2561.5,16.85098481]
["bitfinex-derivatives","ETHF0:USTF0",1747356075409,0.78057,2561.6,2561.5,18.16628481]
["bitfinex-derivatives","ETHF0:USTF0",1747356076711,0.78057,2561.6,2561.5,18.16628314]
["bitfinex-derivatives","ETHF0:USTF0",1747356077210,0.78056,2561.7,2561.5,18.16628314]
["bitfinex-derivatives","ETHF0:USTF0",1747356077410,0.78056,2561.7,2561.6,0.12198314]
["bitfinex-derivatives","ETHF0:USTF0",1747356080612,0.78057,2561.6,2561.5,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1747356080912,0.78057,2561.6,2561.5,9.76558633]
["bitfinex-derivatives","ETHF0:USTF0",1747356081420,0.78057,2561.6,2561.5,8.47798633]
["bitfinex-derivatives","ETHF0:USTF0",1747356082312,8.98837,2561.6,2561.5,0.12198633]
["bitfinex-derivatives","ETHF0:USTF0",1747356082523,0.78069,2561.2,2561.1,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1747356083717,2.03449,2561.2,2561.1,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1747356091526,0.78069,2561.2,2561.1,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1747356094423,2.13159,2561.2,2561.1,8.47701682]
["bitfinex-derivatives","ETHF0:USTF0",1747356095626,2.13159,2561.2,2561.1,8.4770179]
["bitfinex-derivatives","ETHF0:USTF0",1747356096620,2.13159,2561.2,2561.1,0.1220179]
["bitfinex-derivatives","ETHF0:USTF0",1747356097623,0.78075,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356097821,0.78075,2561.0,2560.9,0.12202173]
["bitfinex-derivatives","ETHF0:USTF0",1747356099430,0.78085,2560.7,2560.6,9.5939]
["bitfinex-derivatives","ETHF0:USTF0",1747356099622,0.78085,2560.7,2560.6,9.71593348]
["bitfinex-derivatives","ETHF0:USTF0",1747356100723,2.02735,2560.7,2560.6,9.71593348]
["bitfinex-derivatives","ETHF0:USTF0",1747356101131,2.02735,2560.7,2560.6,1.35993348]
["bitfinex-derivatives","ETHF0:USTF0",1747356101426,7.02735,2560.7,2560.6,0.12203348]
["bitfinex-derivatives","ETHF0:USTF0",1747356101621,2.02735,2560.7,2560.6,0.12203348]
["bitfinex-derivatives","ETHF0:USTF0",1747356104334,0.78085,2560.7,2560.6,0.12203348]
["bitfinex-derivatives","ETHF0:USTF0",1747356105035,0.78088,2560.6,2560.5,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1747356105331,0.78088,2560.6,2560.5,0.12204088]
["bitfinex-derivatives","ETHF0:USTF0",1747356108432,3.98868,2560.6,2560.5,0.12204088]
["bitfinex-derivatives","ETHF0:USTF0",1747356110733,0.78094,2560.4,2560.3,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1747356110932,0.78094,2560.4,2560.3,1.38585135]
["bitfinex-derivatives","ETHF0:USTF0",1747356112741,0.78094,2560.4,2560.3,1.38585071]
["bitfinex-derivatives","ETHF0:USTF0",1747356113534,0.78094,2560.4,2560.3,1.38584975]
["bitfinex-derivatives","ETHF0:USTF0",1747356113733,0.78094,2560.4,2560.3,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747356113933,5.78094,2560.4,2560.3,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747356114335,2.10204,2560.4,2560.3,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747356114631,0.78109,2559.9,2559.8,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1747356115239,1.3015,2560.3,2559.8,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1747356115439,3.2078,2560.5,2559.9,11.5468]
["bitfinex-derivatives","ETHF0:USTF0",1747356115637,0.78101,2560.2,2560.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1747356115833,0.78101,2560.2,2560.1,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1747356118737,0.78103,2560.1,2560.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1747356118932,0.78099,2560.3,2560.1,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1747356119132,0.78099,2560.3,2560.2,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1747356119329,0.78096,2560.4,2560.2,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1747356119837,0.78097,2560.3,2560.2,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1747356120340,0.78097,2560.3,2560.2,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1747356125746,0.78097,2560.3,2560.2,1.34465176]
["bitfinex-derivatives","ETHF0:USTF0",1747356126748,0.78097,2560.3,2560.2,0.12205176]
["bitfinex-derivatives","ETHF0:USTF0",1747356127137,0.78097,2560.3,2560.2,0.12206376]
["bitfinex-derivatives","ETHF0:USTF0",1747356127138,8.98877,2560.3,2560.2,0.12206376]
["bitfinex-derivatives","ETHF0:USTF0",1747356128044,9.63837,2560.3,2560.2,0.12206376]
["bitfinex-derivatives","ETHF0:USTF0",1747356128348,4.63837,2560.3,2560.2,0.12206376]
["bitfinex-derivatives","ETHF0:USTF0",1747356130749,0.78106,2560.0,2559.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1747356130952,0.78104,2560.1,2559.9,1.4577667]
["bitfinex-derivatives","ETHF0:USTF0",1747356131145,1.42311,2560.2,2560.0,0.9031067]
["bitfinex-derivatives","ETHF0:USTF0",1747356131343,0.6421,2560.2,2560.1,2.1378967]
["bitfinex-derivatives","ETHF0:USTF0",1747356131545,1.43057,2560.3,2560.1,5.3456967]
["bitfinex-derivatives","ETHF0:USTF0",1747356131754,0.6496,2560.3,2560.2,2.1473667]
["bitfinex-derivatives","ETHF0:USTF0",1747356131944,0.6421,2560.5,2560.2,1.3663667]
["bitfinex-derivatives","ETHF0:USTF0",1747356132252,0.78094,2560.4,2560.3,1.3663667]
["bitfinex-derivatives","ETHF0:USTF0",1747356132453,2.06904,2560.4,2560.3,0.1220667]
["bitfinex-derivatives","ETHF0:USTF0",1747356132644,0.781,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356132845,0.781,2560.2,2560.1,3.3298556]
["bitfinex-derivatives","ETHF0:USTF0",1747356133253,1.4289,2560.2,2560.1,0.1220556]
["bitfinex-derivatives","ETHF0:USTF0",1747356133654,2.717,2560.2,2560.1,0.1220556]
["bitfinex-derivatives","ETHF0:USTF0",1747356134154,0.78109,2559.9,2559.8,9.5843]
["bitfinex-derivatives","ETHF0:USTF0",1747356135042,1.39547,2560.0,2559.8,9.5843]
["bitfinex-derivatives","ETHF0:USTF0",1747356135247,0.78107,2560.0,2559.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747356135856,0.78107,2560.0,2559.9,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1747356136553,0.78109,2559.9,2559.8,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1747356139254,0.78112,2559.8,2559.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747356139960,1.3237,2560.0,2559.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747356140257,0.78112,2559.8,2559.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747356146162,0.78115,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356146363,0.78118,2559.6,2559.5,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1747356146560,1.44858,2559.6,2559.5,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1747356146761,0.78127,2559.3,2559.2,19.8398]
["bitfinex-derivatives","ETHF0:USTF0",1747356147963,0.78127,2559.3,2559.2,11.5268]
["bitfinex-derivatives","ETHF0:USTF0",1747356151068,4.4491,2559.5,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356151266,0.78135,2559.1,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356151766,0.78136,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356152062,1.276,2559.4,2558.9,3.98918]
["bitfinex-derivatives","ETHF0:USTF0",1747356152267,3.2078,2559.5,2558.9,11.5278]
["bitfinex-derivatives","ETHF0:USTF0",1747356152461,0.78127,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356152663,0.78127,2559.3,2558.9,12.30917]
["bitfinex-derivatives","ETHF0:USTF0",1747356153063,0.7813,2559.2,2558.9,12.30917]
["bitfinex-derivatives","ETHF0:USTF0",1747356154167,0.78135,2559.1,2558.9,11.5278]
["bitfinex-derivatives","ETHF0:USTF0",1747356154367,0.78136,2559.0,2558.9,11.5278]
["bitfinex-derivatives","ETHF0:USTF0",1747356154570,0.78135,2559.1,2558.9,11.5278]
["bitfinex-derivatives","ETHF0:USTF0",1747356154770,1.3035,2559.4,2558.9,11.5278]
["bitfinex-derivatives","ETHF0:USTF0",1747356155261,0.78135,2559.1,2558.9,11.5278]
["bitfinex-derivatives","ETHF0:USTF0",1747356155465,0.6311,2559.3,2558.9,11.5278]
["bitfinex-derivatives","ETHF0:USTF0",1747356155659,0.78136,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356156472,0.6311,2559.3,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356156971,0.78136,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356158966,1.8922,2559.3,2558.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1747356158967,0.78139,2558.9,2558.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1747356160066,0.78139,2558.9,2558.8,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1747356160266,0.78138,2559.0,2558.8,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1747356161172,0.78139,2558.9,2558.8,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1747356161873,1.9309,2559.3,2558.8,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1747356162073,0.78139,2559.0,2558.8,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1747356162371,0.78139,2558.9,2558.8,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1747356163561,0.78138,2559.0,2558.8,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1747356163770,0.6191,2559.4,2558.8,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1747356164069,0.6191,2559.4,2558.8,6.7106]
["bitfinex-derivatives","ETHF0:USTF0",1747356164373,0.78132,2559.2,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1747356164573,0.78132,2559.2,2559.0,8.9128]
["bitfinex-derivatives","ETHF0:USTF0",1747356164770,0.78132,2559.2,2559.1,9.6015]
["bitfinex-derivatives","ETHF0:USTF0",1747356165775,0.78132,2559.2,2559.1,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1747356168272,1.2351,2559.3,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356168477,0.78138,2559.0,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356168676,0.78138,2559.0,2558.9,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747356170573,2.07568,2559.0,2558.9,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747356171988,0.78138,2559.0,2558.9,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747356172291,1.42185,2559.1,2558.9,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747356172491,0.6405,2559.1,2558.9,2.09609]
["bitfinex-derivatives","ETHF0:USTF0",1747356172988,1.42183,2559.1,2559.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1747356173983,0.6405,2559.1,2559.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1747356174188,1.42183,2559.1,2559.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1747356175893,0.78132,2559.2,2559.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1747356176078,1.3014,2559.3,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356176284,0.78139,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356176583,0.78139,2558.9,2558.8,4.4346]
["bitfinex-derivatives","ETHF0:USTF0",1747356178192,1.3316,2559.2,2558.8,4.4346]
["bitfinex-derivatives","ETHF0:USTF0",1747356178392,0.78139,2559.0,2558.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1747356178688,0.64974018,2559.7,2558.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1747356178889,1.9033,2559.6,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356179092,0.6474,2559.6,2559.3,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1747356179292,1.42858,2559.6,2559.3,2.00276]
["bitfinex-derivatives","ETHF0:USTF0",1747356179588,0.6474,2559.6,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1747356179791,0.6474,2559.6,2558.9,17.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747356179792,0.78133,2559.2,2558.9,17.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747356179993,1.2559,2559.5,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356180180,0.78128,2559.3,2559.1,3.98913]
["bitfinex-derivatives","ETHF0:USTF0",1747356180381,0.78128,2559.3,2559.2,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1747356180796,1.42105,2559.4,2559.2,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1747356181092,0.78127,2559.3,2559.2,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1747356181291,0.6398,2559.4,2559.2,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1747356181587,0.78127,2559.3,2559.2,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1747356181792,0.6398,2559.4,2559.2,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1747356182189,0.6398,2559.4,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1747356182589,1.4286,2559.6,2559.3,17.37027]
["bitfinex-derivatives","ETHF0:USTF0",1747356182888,0.1441446,2584.0,2559.3,17.37027]
["bitfinex-derivatives","ETHF0:USTF0",1747356182889,0.6521,2559.8,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1747356183087,0.6521,2559.8,2559.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1747356183292,1.43323,2559.8,2559.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747356183693,0.78115,2559.7,2559.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747356184492,2.12075,2559.7,2559.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747356185498,1.40279,2559.9,2559.6,2.10085]
["bitfinex-derivatives","ETHF0:USTF0",1747356185698,0.6217,2559.9,2559.7,17.36812]
["bitfinex-derivatives","ETHF0:USTF0",1747356185899,0.6217,2559.9,2559.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747356187000,1.40279,2559.9,2559.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747356187701,0.6217,2559.9,2559.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747356191802,1.40279,2559.9,2559.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747356192906,0.6217,2559.9,2559.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747356194203,0.6217,2559.9,2559.8,2.12672]
["bitfinex-derivatives","ETHF0:USTF0",1747356194404,0.6097,2560.1,2559.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747356194608,0.6097,2560.1,2559.7,19.7948]
["bitfinex-derivatives","ETHF0:USTF0",1747356194609,0.6097,2560.1,2559.9,2.00078]
["bitfinex-derivatives","ETHF0:USTF0",1747356194910,0.78099,2560.3,2560.0,2.00076]
["bitfinex-derivatives","ETHF0:USTF0",1747356195208,0.781,2560.2,2560.1,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1747356195407,0.781,2560.2,2560.1,9.5177]
["bitfinex-derivatives","ETHF0:USTF0",1747356195608,0.781,2560.2,2560.1,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1747356195810,2.0822,2560.2,2560.1,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1747356197203,2.0822,2560.2,2560.1,9.6232]
["bitfinex-derivatives","ETHF0:USTF0",1747356198111,2.0822,2560.2,2560.1,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1747356198313,0.78103,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356198511,2.13223,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356205514,2.13223,2560.1,2559.7,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1747356205515,0.78125,2559.4,2559.2,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1747356205723,2.03237,2559.3,2559.2,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1747356206111,1.2511,2559.3,2559.2,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1747356206312,2.03237,2559.3,2559.2,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1747356212218,1.2511,2559.3,2559.2,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1747356212421,1.2511,2559.3,2559.2,10.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747356213323,3.2078,2559.5,2559.2,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1747356213523,3.98901,2559.5,2559.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1747356213715,2.6165,2559.4,2559.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1747356214420,3.2078,2559.5,2559.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1747356214728,3.99041018,2560.0,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1747356215018,3.99041018,2560.0,2559.8,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1747356215224,3.99041018,2560.0,2559.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1747356215818,3.20934018,2560.0,2559.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1747356216419,0.64974018,2560.0,2559.9,2.02509]
["bitfinex-derivatives","ETHF0:USTF0",1747356216620,0.97131959,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1747356216923,0.97131959,2560.2,2560.1,12.25683]
["bitfinex-derivatives","ETHF0:USTF0",1747356217121,0.97131959,2560.2,2560.1,17.25683]
["bitfinex-derivatives","ETHF0:USTF0",1747356217620,1.29932667,2560.5,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1747356217824,1.29932667,2560.5,2560.4,12.26674]
["bitfinex-derivatives","ETHF0:USTF0",1747356218126,1.29932667,2560.5,2560.4,17.26674]
["bitfinex-derivatives","ETHF0:USTF0",1747356218522,1.29932667,2560.5,2560.4,18.53064]
["bitfinex-derivatives","ETHF0:USTF0",1747356218722,1.29932667,2560.5,2560.4,19.17994]
["bitfinex-derivatives","ETHF0:USTF0",1747356220226,1.6195527,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1747356220420,3.2078,2561.3,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1747356220625,3.2078,2561.3,2561.1,17.8129]
["bitfinex-derivatives","ETHF0:USTF0",1747356220816,3.2078,2561.3,2561.2,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747356221216,3.98846,2561.3,2561.2,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747356222629,3.2078,2561.3,2561.2,2.05159]
["bitfinex-derivatives","ETHF0:USTF0",1747356223023,1.2856,2561.7,2561.2,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747356223228,2.06615,2561.7,2561.3,2.05155]
["bitfinex-derivatives","ETHF0:USTF0",1747356223429,1.2856,2561.7,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1747356223633,1.2856,2561.7,2561.5,17.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747356223829,2.06614,2561.7,2561.5,17.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747356224936,0.78057,2561.6,2561.5,17.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747356227231,0.78057,2561.6,2561.5,16.537]
["bitfinex-derivatives","ETHF0:USTF0",1747356227933,3.2078,2561.6,2560.8,3.50647411]
["bitfinex-derivatives","ETHF0:USTF0",1747356228138,0.78071,2561.2,2560.9,18.63507]
["bitfinex-derivatives","ETHF0:USTF0",1747356229435,0.78068,2561.3,2560.9,18.63507]
["bitfinex-derivatives","ETHF0:USTF0",1747356229636,2.67058,2561.3,2560.9,18.63507]
["bitfinex-derivatives","ETHF0:USTF0",1747356230532,1.8899,2561.3,2560.9,17.8543]
["bitfinex-derivatives","ETHF0:USTF0",1747356230741,1.8899,2561.3,2561.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1747356230938,1.8899,2561.3,2561.2,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747356232741,1.8899,2561.3,2561.2,2.07589]
["bitfinex-derivatives","ETHF0:USTF0",1747356234134,0.6449,2561.4,2561.2,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747356234340,2.5974,2561.4,2561.3,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1747356234842,3.37803,2561.4,2561.3,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1747356241833,2.5974,2561.4,2561.3,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1747356242039,2.5974,2561.4,2561.3,9.03666]
["bitfinex-derivatives","ETHF0:USTF0",1747356242644,1.2547,2561.4,2561.3,9.03666]
["bitfinex-derivatives","ETHF0:USTF0",1747356242845,1.2547,2561.4,2561.3,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1747356243142,2.03533,2561.4,2561.3,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1747356244746,1.2547,2561.4,2561.3,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1747356245143,2.03533,2561.4,2561.3,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1747356245339,3.2078,2561.6,2561.3,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1747356245539,3.2078,2561.9,2561.4,12.7003]
["bitfinex-derivatives","ETHF0:USTF0",1747356245740,0.78055,2561.7,2561.4,12.7003]
["bitfinex-derivatives","ETHF0:USTF0",1747356245945,0.78057,2561.6,2561.4,9.4925]
["bitfinex-derivatives","ETHF0:USTF0",1747356246248,0.7806,2561.5,2561.4,9.4925]
["bitfinex-derivatives","ETHF0:USTF0",1747356246443,0.7806,2561.5,2561.4,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1747356246741,3.2078,2561.6,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1747356246742,0.78066,2561.3,2561.2,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1747356246948,3.98846,2561.3,2561.2,16.501]
["bitfinex-derivatives","ETHF0:USTF0",1747356247248,0.78066,2561.3,2561.2,16.501]
["bitfinex-derivatives","ETHF0:USTF0",1747356247547,2.08656,2561.3,2561.2,16.501]
["bitfinex-derivatives","ETHF0:USTF0",1747356247846,0.78075,2561.0,2560.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1747356248047,1.3472,2561.2,2560.9,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1747356248346,3.98855,2561.0,2560.9,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1747356248846,0.78085,2560.7,2560.6,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1747356249045,0.78095,2560.4,2560.1,2.13171]
["bitfinex-derivatives","ETHF0:USTF0",1747356249239,0.78095,2560.4,2560.2,17.8517]
["bitfinex-derivatives","ETHF0:USTF0",1747356249438,1.3472,2560.3,2560.2,17.8517]
["bitfinex-derivatives","ETHF0:USTF0",1747356250341,0.6539,2560.6,2560.2,17.8517]
["bitfinex-derivatives","ETHF0:USTF0",1747356250648,1.4348,2560.6,2560.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1747356251340,1.43478,2560.6,2560.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1747356251541,0.6539,2560.6,2560.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1747356251740,1.43479,2560.6,2560.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1747356251941,2.70789,2560.6,2560.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1747356253742,0.6539,2560.6,2560.3,2.13166]
["bitfinex-derivatives","ETHF0:USTF0",1747356254340,0.78092,2560.5,2560.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1747356254541,1.9593,2560.6,2560.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1747356255553,3.2078,2560.7,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1747356255744,3.2078,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1747356255944,3.2078,2560.7,2560.6,17.28088]
["bitfinex-derivatives","ETHF0:USTF0",1747356256144,3.2078,2560.7,2560.6,17.90018]
["bitfinex-derivatives","ETHF0:USTF0",1747356256857,1.41426,2561.0,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1747356257059,0.7807,2561.2,2560.9,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1747356257252,1.43898,2561.3,2561.0,9.4851]
["bitfinex-derivatives","ETHF0:USTF0",1747356257451,0.6583,2561.3,2561.0,17.7271]
["bitfinex-derivatives","ETHF0:USTF0",1747356257963,0.78072,2561.1,2561.0,17.7271]
["bitfinex-derivatives","ETHF0:USTF0",1747356259066,0.78071,2561.2,2561.0,17.7271]
["bitfinex-derivatives","ETHF0:USTF0",1747356259269,2.68948,2561.3,2561.0,17.7271]
["bitfinex-derivatives","ETHF0:USTF0",1747356259866,0.78069,2561.2,2561.0,17.7271]
["bitfinex-derivatives","ETHF0:USTF0",1747356260361,2.68948,2561.3,2561.0,17.7271]
["bitfinex-derivatives","ETHF0:USTF0",1747356260861,0.78072,2561.1,2561.0,17.7271]
["bitfinex-derivatives","ETHF0:USTF0",1747356261362,0.78071,2561.2,2561.0,17.7271]
["bitfinex-derivatives","ETHF0:USTF0",1747356262062,2.68948,2561.3,2561.0,18.50784]
["bitfinex-derivatives","ETHF0:USTF0",1747356262269,0.6377,2561.4,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1747356262466,0.6377,2561.4,2561.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1747356262864,1.41833,2561.4,2561.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1747356263166,0.6377,2561.4,2561.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1747356263367,0.78062,2561.5,2561.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1747356263555,1.40819,2561.6,2561.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1747356263759,0.7806,2561.5,2561.4,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1747356264870,0.6276,2561.6,2561.4,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1747356265058,0.6276,2561.6,2561.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747356265367,3.2078,2561.8,2561.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747356265568,0.78055,2561.7,2561.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747356265970,5.85353,2561.8,2561.5,2.09949]
["bitfinex-derivatives","ETHF0:USTF0",1747356266271,0.78054,2561.7,2561.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747356267471,5.073,2561.8,2561.5,2.09948]
["bitfinex-derivatives","ETHF0:USTF0",1747356267472,4.60912,2561.8,2561.5,2.09948]
["bitfinex-derivatives","ETHF0:USTF0",1747356267971,1.40132,2561.8,2561.5,2.09948]
["bitfinex-derivatives","ETHF0:USTF0",1747356268669,4.50234693,2562.4,2561.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747356268870,0.78041,2562.2,2561.8,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1747356269066,0.78042,2562.1,2561.9,17.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747356269570,0.78041,2562.2,2561.9,17.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747356269770,2.05961,2562.2,2561.9,17.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747356269975,0.78042,2562.1,2561.9,17.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747356270273,0.78045,2562.0,2561.9,17.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747356270774,0.78045,2562.0,2561.9,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1747356271168,2.05965,2562.0,2561.9,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1747356273478,2.05965,2562.0,2561.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1747356273479,0.78051,2561.8,2561.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1747356273866,0.78054,2561.7,2561.6,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1747356274065,2.5422,2561.7,2561.6,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1747356274278,2.5422,2561.7,2561.6,9.5326]
["bitfinex-derivatives","ETHF0:USTF0",1747356274874,3.32274,2561.7,2561.6,9.5326]
["bitfinex-derivatives","ETHF0:USTF0",1747356279179,3.32274,2561.7,2561.6,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1747356279980,3.32274,2561.7,2561.6,9.5508]
["bitfinex-derivatives","ETHF0:USTF0",1747356280675,3.2078,2561.8,2561.6,9.5508]
["bitfinex-derivatives","ETHF0:USTF0",1747356280882,1.2543,2562.2,2561.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747356281080,0.78044,2562.1,2561.7,3.38712]
["bitfinex-derivatives","ETHF0:USTF0",1747356281380,0.78044,2562.1,2561.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747356281581,0.78044,2562.1,2561.9,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1747356281777,0.78044,2562.1,2562.0,9.5441]
["bitfinex-derivatives","ETHF0:USTF0",1747356282278,2.03471,2562.2,2562.0,9.5441]
["bitfinex-derivatives","ETHF0:USTF0",1747356282584,2.03471,2562.2,2562.1,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747356283079,1.2543,2562.2,2562.1,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747356283283,0.78038,2562.3,2562.1,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747356283684,3.98815,2562.4,2562.1,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1747356283884,0.78035,2562.4,2562.1,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1747356284088,0.78035,2562.4,2562.2,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1747356284382,2.37174012,2562.6,2562.3,10.30946]
["bitfinex-derivatives","ETHF0:USTF0",1747356284684,1.75524012,2562.6,2562.4,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1747356284982,0.78028,2562.6,2562.5,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747356285377,0.78027,2562.7,2562.5,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747356286482,0.78027,2562.6,2562.5,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747356287086,0.78025,2562.7,2562.5,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747356287387,2.6034,2562.9,2562.5,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747356287788,0.78024,2562.8,2562.5,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747356288089,2.6034,2562.9,2562.5,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747356288680,0.78027,2562.6,2562.5,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747356289285,2.6034,2562.9,2562.5,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747356289286,0.78026,2562.7,2562.5,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747356289489,0.78027,2562.6,2562.5,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747356299893,0.78027,2562.6,2562.5,9.4732]
["bitfinex-derivatives","ETHF0:USTF0",1747356300298,2.08007,2562.6,2562.5,9.4732]
["bitfinex-derivatives","ETHF0:USTF0",1747356300499,3.98805,2562.7,2562.5,9.4732]
["bitfinex-derivatives","ETHF0:USTF0",1747356300698,3.98805,2562.7,2562.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747356301201,3.2078,2562.7,2562.6,2.06587]
["bitfinex-derivatives","ETHF0:USTF0",1747356301391,3.2078,2563.1,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1747356301695,3.98791,2563.1,2563.0,16.423]
["bitfinex-derivatives","ETHF0:USTF0",1747356301900,3.2078,2563.1,2562.7,9.5006]
["bitfinex-derivatives","ETHF0:USTF0",1747356302192,3.98801,2562.8,2562.7,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1747356302590,0.7803,2562.5,2562.4,17.7076]
["bitfinex-derivatives","ETHF0:USTF0",1747356302793,3.9881,2562.5,2562.4,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1747356303096,3.9881,2562.5,2562.4,16.422]
["bitfinex-derivatives","ETHF0:USTF0",1747356303603,3.9881,2562.5,2562.4,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1747356303799,3.9881,2562.5,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356303800,8.8183,2562.5,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356304097,0.78051,2561.9,2561.8,16.421]
["bitfinex-derivatives","ETHF0:USTF0",1747356304803,0.78051,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356305000,5.92801,2561.8,2561.7,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1747356305503,3.846,2562.1,2561.7,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1747356305703,0.78046,2562.0,2561.7,8.99552]
["bitfinex-derivatives","ETHF0:USTF0",1747356305897,0.78046,2562.0,2561.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1747356306193,0.78048,2561.9,2561.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1747356307096,0.78048,2561.9,2561.7,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1747356307097,0.78051,2561.8,2561.7,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1747356307303,1.95136,2561.7,2561.0,1.27912021]
["bitfinex-derivatives","ETHF0:USTF0",1747356307493,0.78072,2561.2,2561.1,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1747356308301,1.40862,2561.2,2561.1,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1747356309194,0.78072,2561.1,2561.0,1.27912021]
["bitfinex-derivatives","ETHF0:USTF0",1747356309393,2.66612,2561.1,2561.0,1.27912021]
["bitfinex-derivatives","ETHF0:USTF0",1747356309597,5.87392,2561.1,2561.0,1.27912021]
["bitfinex-derivatives","ETHF0:USTF0",1747356310197,0.78075,2561.0,2560.9,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1747356310394,2.02465,2561.0,2560.9,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1747356311100,0.78094,2560.4,2560.3,11.4248]
["bitfinex-derivatives","ETHF0:USTF0",1747356311299,0.78094,2560.4,2560.3,20.9411]
["bitfinex-derivatives","ETHF0:USTF0",1747356311495,0.78097,2560.3,2560.2,1.27912021]
["bitfinex-derivatives","ETHF0:USTF0",1747356311701,3.26237,2560.3,2560.2,1.27912021]
["bitfinex-derivatives","ETHF0:USTF0",1747356312206,2.01847,2560.3,2560.2,1.27912021]
["bitfinex-derivatives","ETHF0:USTF0",1747356312394,0.6203,2560.3,2560.2,1.27912021]
["bitfinex-derivatives","ETHF0:USTF0",1747356312597,3.2078,2560.7,2560.2,1.27912021]
["bitfinex-derivatives","ETHF0:USTF0",1747356312799,3.2078,2561.3,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356313002,1.273,2561.2,2560.6,10.1273]
["bitfinex-derivatives","ETHF0:USTF0",1747356313204,3.2078,2561.3,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356313407,3.2078,2561.3,2560.9,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747356313602,0.78072,2561.1,2561.0,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1747356314202,0.78075,2561.0,2560.9,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1747356314500,0.6293,2561.1,2560.9,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1747356314707,1.41002,2561.1,2561.0,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747356315902,0.78082,2560.8,2560.7,16.421]
["bitfinex-derivatives","ETHF0:USTF0",1747356316301,0.78088,2560.6,2560.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747356316503,0.78094,2560.4,2560.3,19.6298]
["bitfinex-derivatives","ETHF0:USTF0",1747356317312,3.84556,2560.8,2560.3,19.6298]
["bitfinex-derivatives","ETHF0:USTF0",1747356317313,1.8935,2560.8,2560.3,19.6298]
["bitfinex-derivatives","ETHF0:USTF0",1747356317497,0.6171,2560.8,2560.4,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747356317702,0.7808,2560.9,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1747356318010,1.41004,2561.1,2560.6,2.74176]
["bitfinex-derivatives","ETHF0:USTF0",1747356318204,0.6293,2561.1,2560.7,18.52143]
["bitfinex-derivatives","ETHF0:USTF0",1747356318507,0.6293,2561.1,2560.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747356318809,0.78077,2561.0,2560.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747356319509,0.78079,2560.9,2560.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747356319706,0.6293,2561.1,2560.7,17.0934]
["bitfinex-derivatives","ETHF0:USTF0",1747356319707,0.78082,2560.8,2560.7,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1747356320011,2.11032,2560.8,2560.7,16.422]
["bitfinex-derivatives","ETHF0:USTF0",1747356320609,2.11032,2560.8,2560.7,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1747356320910,0.78082,2560.8,2560.7,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1747356321109,0.78082,2560.8,2560.7,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1747356321805,0.78082,2560.8,2560.7,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1747356322008,0.6293,2561.1,2560.7,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1747356322207,0.6293,2561.1,2560.7,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1747356322406,0.6293,2561.1,2560.8,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1747356322903,0.6293,2561.1,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1747356323103,0.6293,2561.1,2561.0,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1747356326007,3.8249,2561.3,2561.0,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1747356326008,3.2078,2561.3,2561.0,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1747356326213,3.2078,2561.3,2561.1,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1747356326613,3.2078,2561.3,2561.2,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1747356327512,3.2078,2561.3,2561.1,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1747356327915,6.56456,2561.7,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1747356328106,0.78058,2561.6,2561.2,2.11068]
["bitfinex-derivatives","ETHF0:USTF0",1747356328307,2.11658,2561.6,2561.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1747356328510,3.2078,2561.7,2561.4,8.198]
["bitfinex-derivatives","ETHF0:USTF0",1747356328710,0.6742,2561.9,2561.5,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1747356329020,2.74221,2561.8,2561.5,10.31159]
["bitfinex-derivatives","ETHF0:USTF0",1747356329202,1.9617,2561.8,2561.5,10.31159]
["bitfinex-derivatives","ETHF0:USTF0",1747356329408,2.74222,2561.8,2561.5,10.31159]
["bitfinex-derivatives","ETHF0:USTF0",1747356329603,0.78057,2561.6,2561.5,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1747356329804,3.98836,2561.7,2561.5,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1747356330010,2.74223,2561.8,2561.5,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1747356330210,2.74223,2561.8,2561.5,10.3116]
["bitfinex-derivatives","ETHF0:USTF0",1747356330412,0.78054,2561.7,2561.5,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1747356330616,1.9617,2561.8,2561.5,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1747356330919,0.78056,2561.7,2561.5,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1747356331107,0.78057,2561.6,2561.5,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1747356331312,2.11617,2561.6,2561.5,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1747356331516,1.3356,2561.6,2560.6,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1747356331718,0.78082,2560.8,2560.7,16.397]
["bitfinex-derivatives","ETHF0:USTF0",1747356331911,0.78088,2560.6,2560.5,9.4875]
["bitfinex-derivatives","ETHF0:USTF0",1747356332519,1.3356,2560.6,2560.5,9.4875]
["bitfinex-derivatives","ETHF0:USTF0",1747356333216,0.78091,2560.5,2560.4,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1747356333422,0.78091,2560.5,2560.4,16.397]
["bitfinex-derivatives","ETHF0:USTF0",1747356333711,2.07571,2560.5,2560.4,16.397]
["bitfinex-derivatives","ETHF0:USTF0",1747356333919,6.2948,2560.5,2559.6,1.27912021]
["bitfinex-derivatives","ETHF0:USTF0",1747356334113,3.2078,2559.9,2559.6,1.27912021]
["bitfinex-derivatives","ETHF0:USTF0",1747356334307,0.78115,2559.7,2559.6,1.27912021]
["bitfinex-derivatives","ETHF0:USTF0",1747356334711,2.5801,2559.8,2559.6,1.27912021]
["bitfinex-derivatives","ETHF0:USTF0",1747356334924,3.2078,2559.9,2559.6,1.27912021]
["bitfinex-derivatives","ETHF0:USTF0",1747356335124,3.2078,2559.9,2559.7,10.22813]
["bitfinex-derivatives","ETHF0:USTF0",1747356335329,3.2078,2559.9,2559.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747356335621,3.2078,2559.9,2559.8,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1747356337021,1.3328,2560.3,2559.8,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1747356337218,3.2078,2560.8,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356337519,0.78088,2560.6,2560.1,10.32102]
["bitfinex-derivatives","ETHF0:USTF0",1747356337820,0.78092,2560.5,2560.2,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1747356338021,0.78089,2560.6,2560.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1747356338323,0.78091,2560.5,2560.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1747356339925,4.5182,2560.4,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356340124,3.2078,2560.1,2559.6,17.7127]
["bitfinex-derivatives","ETHF0:USTF0",1747356340332,1.3104,2560.0,2559.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747356340816,0.78111,2559.9,2559.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747356341125,0.78112,2559.8,2559.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747356341324,2.09152,2559.8,2559.7,9.5097]
["bitfinex-derivatives","ETHF0:USTF0",1747356341717,0.78115,2559.7,2559.6,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1747356341917,2.09155,2559.7,2559.6,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1747356342119,2.74615,2559.7,2559.6,16.398]
["bitfinex-derivatives","ETHF0:USTF0",1747356342417,1.965,2559.7,2559.6,16.398]
["bitfinex-derivatives","ETHF0:USTF0",1747356342723,0.6546,2559.7,2559.6,16.398]
["bitfinex-derivatives","ETHF0:USTF0",1747356344413,0.6546,2559.7,2559.6,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1747356344616,1.9553,2559.7,2559.6,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1747356346429,0.78123,2559.5,2559.1,4.64223]
["bitfinex-derivatives","ETHF0:USTF0",1747356346628,1.2593,2559.4,2559.2,18.467]
["bitfinex-derivatives","ETHF0:USTF0",1747356346830,1.2593,2559.4,2559.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747356347125,1.2593,2559.4,2559.3,2.06897]
["bitfinex-derivatives","ETHF0:USTF0",1747356347319,2.06917,2559.7,2559.3,2.06897]
["bitfinex-derivatives","ETHF0:USTF0",1747356347519,1.2593,2559.6,2559.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747356347720,3.2078,2559.4,2559.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747356348120,4.4671,2559.4,2558.7,1.5866643]
["bitfinex-derivatives","ETHF0:USTF0",1747356348321,3.2078,2559.1,2558.9,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1747356348518,1.3286,2559.0,2558.9,16.399]
["bitfinex-derivatives","ETHF0:USTF0",1747356348720,1.9449,2559.0,2558.9,16.399]
["bitfinex-derivatives","ETHF0:USTF0",1747356348915,1.9449,2559.0,2558.6,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1747356349223,0.78146,2558.7,2558.6,17.6275]
["bitfinex-derivatives","ETHF0:USTF0",1747356349422,3.2078,2558.8,2558.6,17.6275]
["bitfinex-derivatives","ETHF0:USTF0",1747356349617,1.3286,2558.7,2558.6,17.6275]
["bitfinex-derivatives","ETHF0:USTF0",1747356350030,3.2078,2558.8,2558.6,17.6275]
["bitfinex-derivatives","ETHF0:USTF0",1747356350323,3.2078,2559.6,2558.7,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1747356350528,1.3286,2559.5,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356350832,1.3286,2559.5,2559.0,17.6265]
["bitfinex-derivatives","ETHF0:USTF0",1747356351023,0.78124,2559.4,2559.0,17.6265]
["bitfinex-derivatives","ETHF0:USTF0",1747356351220,3.2078,2559.2,2558.3,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1747356351535,3.2078,2558.6,2558.4,17.6412]
["bitfinex-derivatives","ETHF0:USTF0",1747356351834,3.98922,2558.9,2558.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1747356352128,3.2078,2558.9,2558.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356352325,0.78149,2558.6,2558.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356352631,3.98929,2558.6,2558.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356352928,8.98929,2558.6,2558.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356353132,0.78159,2558.3,2558.1,9.4362]
["bitfinex-derivatives","ETHF0:USTF0",1747356353325,0.6253,2558.5,2558.1,9.4362]
["bitfinex-derivatives","ETHF0:USTF0",1747356353629,1.40683,2558.5,2558.2,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1747356353830,0.78156,2558.4,2558.2,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1747356354127,0.78157,2558.4,2558.2,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1747356354328,0.78158,2558.3,2558.2,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1747356354524,0.78162,2558.2,2558.0,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1747356354718,1.3184,2558.1,2558.0,12.6691]
["bitfinex-derivatives","ETHF0:USTF0",1747356354923,0.6716,2558.3,2558.0,12.6691]
["bitfinex-derivatives","ETHF0:USTF0",1747356355124,0.6253,2558.5,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1747356355125,1.9437,2558.5,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1747356355429,0.6253,2558.5,2558.3,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1747356355630,0.6253,2558.5,2558.3,2.04988]
["bitfinex-derivatives","ETHF0:USTF0",1747356356027,1.3184,2558.9,2558.4,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1747356356028,4.5262,2558.9,2558.4,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1747356356334,4.5262,2558.9,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1747356356335,3.869,2558.9,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1747356356633,3.869,2558.9,2558.8,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1747356356931,4.6504,2558.9,2558.8,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1747356357132,5.9688,2558.9,2558.8,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1747356357334,5.1874,2558.9,2558.4,16.389]
["bitfinex-derivatives","ETHF0:USTF0",1747356357533,5.1874,2558.9,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1747356357828,5.1874,2558.9,2558.7,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1747356358429,5.1874,2558.9,2558.7,2.10724]
["bitfinex-derivatives","ETHF0:USTF0",1747356358634,3.869,2558.9,2558.7,2.10724]
["bitfinex-derivatives","ETHF0:USTF0",1747356358842,3.869,2558.9,2558.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1747356359048,3.869,2558.9,2558.8,2.10723]
["bitfinex-derivatives","ETHF0:USTF0",1747356359233,3.2078,2558.9,2558.8,2.10723]
["bitfinex-derivatives","ETHF0:USTF0",1747356359432,1.41624,2559.1,2558.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1747356359636,2.70324,2559.1,2558.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1747356359829,2.70324,2559.1,2558.8,9.5218]
["bitfinex-derivatives","ETHF0:USTF0",1747356360639,3.9892,2558.9,2558.8,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1747356361029,3.2078,2558.9,2558.8,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1747356361230,5.2539,2558.9,2558.8,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1747356361434,4.4725,2558.9,2558.8,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1747356361737,5.2539,2558.9,2558.8,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1747356363537,4.4725,2558.9,2558.8,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1747356363739,3.2078,2558.9,2558.8,8.97743]
["bitfinex-derivatives","ETHF0:USTF0",1747356363939,3.2078,2558.9,2558.8,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1747356364238,3.2078,2558.9,2558.5,9.4183]
["bitfinex-derivatives","ETHF0:USTF0",1747356364538,0.78151,2558.6,2558.2,17.17158]
["bitfinex-derivatives","ETHF0:USTF0",1747356364742,0.6247,2558.5,2558.2,17.6677]
["bitfinex-derivatives","ETHF0:USTF0",1747356364931,2.06516,2558.4,2558.3,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747356365434,2.06516,2558.4,2558.3,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1747356365636,2.06516,2558.4,2558.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356366341,0.78176,2557.7,2557.6,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747356366544,3.2078,2557.9,2557.3,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1747356366841,3.2078,2557.9,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1747356366842,0.78175,2557.8,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1747356367137,1.9019,2557.8,2557.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747356367642,2.68364,2557.8,2557.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747356368031,1.9019,2557.8,2557.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747356368740,0.78177,2557.7,2557.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747356369038,2.05897,2557.7,2557.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747356369837,1.2772,2557.7,2557.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747356370038,2.05898,2557.7,2557.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747356370435,3.2078,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1747356370641,3.2078,2558.2,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1747356370838,3.2078,2558.2,2557.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1747356370839,0.78165,2558.1,2557.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1747356371335,2.05455,2558.1,2557.8,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1747356371536,3.2078,2558.2,2557.9,16.392]
["bitfinex-derivatives","ETHF0:USTF0",1747356371740,3.2078,2558.2,2558.0,2.01367]
["bitfinex-derivatives","ETHF0:USTF0",1747356371938,3.2078,2558.8,2558.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1747356372445,3.98933,2558.5,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1747356372645,3.98933,2558.5,2558.2,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747356373143,3.2078,2558.5,2558.2,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747356373352,3.2078,2558.5,2558.2,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1747356373540,3.2078,2558.5,2558.3,8.198]
["bitfinex-derivatives","ETHF0:USTF0",1747356373842,3.2078,2558.5,2558.4,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747356374045,3.2078,2558.5,2558.4,2.08145]
["bitfinex-derivatives","ETHF0:USTF0",1747356374438,3.2078,2558.5,2558.4,2.73565]
["bitfinex-derivatives","ETHF0:USTF0",1747356374842,3.2078,2558.5,2558.4,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1747356375241,3.2078,2558.5,2558.4,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1747356375444,3.2078,2558.6,2558.4,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1747356376246,3.2078,2558.6,2558.4,2.08145]
["bitfinex-derivatives","ETHF0:USTF0",1747356376450,3.98929,2558.6,2558.4,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747356376744,1.225,2558.5,2558.4,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747356376939,1.225,2558.5,2558.0,16.392]
["bitfinex-derivatives","ETHF0:USTF0",1747356377139,0.674,2558.4,2558.2,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1747356377339,0.674,2558.4,2558.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747356378650,1.45555,2558.4,2558.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747356378850,1.45555,2558.4,2558.0,8.97966]
["bitfinex-derivatives","ETHF0:USTF0",1747356378851,0.78164,2558.1,2558.0,16.391]
["bitfinex-derivatives","ETHF0:USTF0",1747356379053,3.2078,2558.2,2557.7,8.198]
["bitfinex-derivatives","ETHF0:USTF0",1747356379256,3.2078,2557.9,2557.7,8.198]
["bitfinex-derivatives","ETHF0:USTF0",1747356379457,1.9665,2557.8,2557.7,8.198]
["bitfinex-derivatives","ETHF0:USTF0",1747356379659,2.74823,2557.8,2557.7,9.4876]
["bitfinex-derivatives","ETHF0:USTF0",1747356379850,1.9665,2557.8,2557.7,9.4876]
["bitfinex-derivatives","ETHF0:USTF0",1747356380248,1.9665,2557.8,2557.7,8.198]
["bitfinex-derivatives","ETHF0:USTF0",1747356381057,0.654,2557.8,2557.7,8.97976]
["bitfinex-derivatives","ETHF0:USTF0",1747356381449,0.654,2557.8,2557.7,8.198]
["bitfinex-derivatives","ETHF0:USTF0",1747356381651,1.9665,2557.8,2557.7,8.198]
["bitfinex-derivatives","ETHF0:USTF0",1747356382954,1.9665,2557.8,2557.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1747356383251,3.2078,2557.6,2557.4,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1747356383458,1.3086,2557.5,2557.4,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1747356383646,1.3086,2557.5,2557.4,9.4831]
["bitfinex-derivatives","ETHF0:USTF0",1747356383851,2.09042,2557.5,2557.4,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1747356384050,1.3086,2557.5,2556.8,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1747356384248,3.98976,2557.1,2556.9,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1747356384457,3.98976,2557.1,2556.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1747356384458,1.3086,2557.0,2556.3,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747356384649,0.78203,2556.9,2556.4,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1747356384853,3.2078,2556.7,2556.4,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1747356385053,1.2535,2557.0,2556.4,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1747356385358,0.78205,2556.8,2556.4,4.95625]
["bitfinex-derivatives","ETHF0:USTF0",1747356385659,1.2893,2556.7,2556.4,4.95625]
["bitfinex-derivatives","ETHF0:USTF0",1747356386266,1.2893,2556.7,2556.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356386267,0.78213,2556.5,2556.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356386458,0.78211,2556.6,2556.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356386767,1.2893,2556.5,2556.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356386965,3.2078,2556.7,2556.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356387256,1.2893,2556.6,2556.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356387463,0.78213,2556.5,2556.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356387964,0.78231,2555.9,2555.8,1.27912021]
["bitfinex-derivatives","ETHF0:USTF0",1747356388264,0.78237,2555.7,2555.6,1.95383422]
["bitfinex-derivatives","ETHF0:USTF0",1747356388762,5.0,2555.7,2555.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1747356389075,3.2078,2555.5,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1747356389365,1.265,2555.4,2555.0,9.4288]
["bitfinex-derivatives","ETHF0:USTF0",1747356389558,3.2078,2555.2,2555.0,9.4288]
["bitfinex-derivatives","ETHF0:USTF0",1747356389758,3.2078,2555.2,2555.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1747356389958,1.265,2555.4,2555.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1747356390159,1.265,2555.4,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1747356390359,1.265,2555.4,2555.2,2.01631]
["bitfinex-derivatives","ETHF0:USTF0",1747356390559,1.265,2555.4,2555.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1747356391870,3.8459,2555.8,2555.3,6.2338]
["bitfinex-derivatives","ETHF0:USTF0",1747356392166,3.2078,2555.8,2555.4,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1747356392472,3.2078,2555.9,2555.5,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1747356392972,0.78236,2555.8,2555.5,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1747356393269,2.10586,2555.8,2555.5,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1747356393467,1.3235,2555.8,2555.5,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1747356393965,2.10585,2555.8,2555.5,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1747356394269,0.78238,2555.7,2555.5,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1747356394469,1.3235,2555.8,2555.5,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1747356394771,3.2078,2555.9,2555.5,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1747356395171,3.2078,2555.9,2555.5,4.94232]
["bitfinex-derivatives","ETHF0:USTF0",1747356395868,4.4419,2555.9,2555.5,4.94232]
["bitfinex-derivatives","ETHF0:USTF0",1747356396471,5.22421,2555.9,2555.5,4.94232]
["bitfinex-derivatives","ETHF0:USTF0",1747356396665,5.22423,2555.9,2555.5,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1747356396865,5.22423,2555.9,2555.5,4.94233]
["bitfinex-derivatives","ETHF0:USTF0",1747356397066,4.4419,2555.9,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1747356397267,4.4419,2555.9,2555.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747356398577,4.4419,2555.9,2555.7,2.10067]
["bitfinex-derivatives","ETHF0:USTF0",1747356398780,4.4419,2555.9,2555.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747356399075,4.4419,2555.9,2555.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747356399677,3.2078,2555.9,2555.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747356400577,3.99011,2555.9,2555.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747356401071,3.2078,2555.9,2555.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747356401576,3.99011,2555.9,2555.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747356405373,3.99011,2555.9,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1747356405374,0.78255,2555.2,2555.0,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1747356405573,0.78255,2555.2,2555.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747356406371,2.08025,2555.2,2555.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747356408465,3.2078,2555.4,2555.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747356408674,9.4977,2555.7,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1747356408874,0.78247,2555.4,2555.3,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747356409178,0.78254,2555.2,2555.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356409380,3.2078,2555.2,2555.0,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1747356409580,2.09002,2555.3,2555.0,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1747356410177,1.3075,2555.3,2555.0,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1747356410380,0.78256,2555.1,2555.0,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1747356410865,2.09006,2555.1,2555.0,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1747356411381,2.09006,2555.1,2555.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356411572,2.70446,2555.1,2555.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356412382,0.78265,2554.8,2554.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747356412579,1.9219,2555.1,2554.7,2.10297]
["bitfinex-derivatives","ETHF0:USTF0",1747356412580,3.99044,2554.9,2554.7,2.10297]
["bitfinex-derivatives","ETHF0:USTF0",1747356412783,3.99044,2554.9,2554.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747356413380,3.2078,2554.9,2554.8,4.97655]
["bitfinex-derivatives","ETHF0:USTF0",1747356414078,3.2078,2554.9,2554.8,5.63315]
["bitfinex-derivatives","ETHF0:USTF0",1747356416184,3.2078,2554.9,2554.8,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1747356416484,3.99042,2554.9,2554.8,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1747356416684,3.99042,2554.9,2554.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356417373,5.25762,2554.9,2554.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356418180,0.78271,2554.7,2554.4,8.198]
["bitfinex-derivatives","ETHF0:USTF0",1747356418384,0.78271,2554.6,2554.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1747356418582,0.78277,2554.4,2554.3,8.198]
["bitfinex-derivatives","ETHF0:USTF0",1747356418885,2.13526,2554.5,2554.3,9.4589]
["bitfinex-derivatives","ETHF0:USTF0",1747356419192,3.2078,2554.6,2554.3,13.12569]
["bitfinex-derivatives","ETHF0:USTF0",1747356419688,3.2078,2554.6,2554.3,12.3429]
["bitfinex-derivatives","ETHF0:USTF0",1747356419882,3.2078,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1747356420072,3.2078,2554.6,2554.3,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1747356420073,0.6395,2554.8,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1747356420277,0.6395,2554.8,2554.7,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1747356420479,2.77465,2554.8,2554.7,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1747356420688,1.992,2554.8,2554.7,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1747356420991,1.992,2554.8,2554.4,8.198]
["bitfinex-derivatives","ETHF0:USTF0",1747356421285,0.78274,2554.5,2554.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356421984,3.99053,2554.6,2554.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356422185,3.99053,2554.6,2554.4,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1747356422381,3.99052,2554.6,2554.4,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1747356422584,0.78272,2554.6,2554.4,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1747356422792,0.78269,2554.7,2554.4,4.93296]
["bitfinex-derivatives","ETHF0:USTF0",1747356422986,1.2434,2554.6,2554.4,4.93296]
["bitfinex-derivatives","ETHF0:USTF0",1747356423181,2.02612,2554.6,2554.4,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1747356423883,4.4512,2554.6,2554.4,4.93295]
["bitfinex-derivatives","ETHF0:USTF0",1747356424188,5.23392,2554.6,2554.4,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1747356424387,1.2434,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1747356424587,1.2434,2554.6,2554.5,2.09464]
["bitfinex-derivatives","ETHF0:USTF0",1747356424791,2.66596,2554.8,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1747356425284,3.2078,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1747356425491,0.78265,2554.8,2554.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1747356425788,1.2438,2554.8,2554.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1747356426381,2.02645,2554.8,2554.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1747356426581,0.78268,2554.7,2554.6,11.084]
["bitfinex-derivatives","ETHF0:USTF0",1747356426778,2.67438,2554.7,2554.6,11.084]
["bitfinex-derivatives","ETHF0:USTF0",1747356426979,1.8917,2554.7,2554.6,11.084]
["bitfinex-derivatives","ETHF0:USTF0",1747356427182,2.67438,2554.7,2554.6,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1747356427384,2.67438,2554.7,2554.6,9.4244]
["bitfinex-derivatives","ETHF0:USTF0",1747356428390,2.67438,2554.7,2554.6,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1747356429690,2.67438,2554.7,2554.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356429691,0.78271,2554.6,2554.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356429886,5.33061,2554.6,2554.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356432180,0.78286,2554.1,2554.0,16.399]
["bitfinex-derivatives","ETHF0:USTF0",1747356432488,3.2078,2554.2,2554.0,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1747356432687,3.2078,2554.2,2554.1,2.06506]
["bitfinex-derivatives","ETHF0:USTF0",1747356433888,3.2078,2554.2,2554.1,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1747356434089,3.99063,2554.2,2554.1,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1747356434393,3.2078,2554.2,2554.1,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1747356434789,5.23463,2554.2,2554.1,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1747356435189,5.23463,2554.2,2554.0,18.0652]
["bitfinex-derivatives","ETHF0:USTF0",1747356435190,0.78286,2554.1,2554.0,18.0652]
["bitfinex-derivatives","ETHF0:USTF0",1747356435489,3.2078,2554.2,2554.0,18.0652]
["bitfinex-derivatives","ETHF0:USTF0",1747356435789,2.02677,2554.4,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1747356436385,0.78281,2554.3,2554.0,18.84808]
["bitfinex-derivatives","ETHF0:USTF0",1747356436586,2.03751,2554.3,2554.0,18.84808]
["bitfinex-derivatives","ETHF0:USTF0",1747356436886,0.78284,2554.2,2554.0,18.0652]
["bitfinex-derivatives","ETHF0:USTF0",1747356437085,2.03754,2554.2,2554.0,18.0652]
["bitfinex-derivatives","ETHF0:USTF0",1747356437591,1.2547,2554.2,2554.0,18.0652]
["bitfinex-derivatives","ETHF0:USTF0",1747356437795,2.03755,2554.2,2554.0,18.0652]
["bitfinex-derivatives","ETHF0:USTF0",1747356438595,1.2547,2554.2,2554.0,18.84809]
["bitfinex-derivatives","ETHF0:USTF0",1747356438800,1.2547,2554.2,2554.1,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1747356439092,2.03753,2554.2,2554.1,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1747356439793,3.8198,2554.5,2554.1,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1747356439998,3.2078,2554.5,2554.1,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1747356440195,3.99055,2554.5,2554.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1747356440506,0.78277,2554.4,2554.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747356440697,3.2078,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747356440893,3.2078,2554.5,2554.4,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1747356441195,3.2078,2554.5,2554.4,11.86377]
["bitfinex-derivatives","ETHF0:USTF0",1747356441493,3.2078,2554.5,2554.4,11.081]
["bitfinex-derivatives","ETHF0:USTF0",1747356441889,3.2078,2554.5,2554.4,12.4237]
["bitfinex-derivatives","ETHF0:USTF0",1747356442192,2.04951,2554.6,2554.4,12.4237]
["bitfinex-derivatives","ETHF0:USTF0",1747356442193,1.2668,2554.6,2554.4,13.20646]
["bitfinex-derivatives","ETHF0:USTF0",1747356442393,1.2668,2554.6,2554.4,20.6247]
["bitfinex-derivatives","ETHF0:USTF0",1747356442594,1.2668,2554.6,2554.4,21.40747]
["bitfinex-derivatives","ETHF0:USTF0",1747356442891,1.2668,2554.6,2554.4,20.6247]
["bitfinex-derivatives","ETHF0:USTF0",1747356444091,0.6479,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1747356444291,0.6479,2554.7,2554.4,20.6247]
["bitfinex-derivatives","ETHF0:USTF0",1747356444292,4.4888,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1747356444595,0.6225,2555.3,2554.8,16.392]
["bitfinex-derivatives","ETHF0:USTF0",1747356444797,1.9035,2555.3,2554.9,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1747356444992,5.1113,2555.3,2554.8,16.392]
["bitfinex-derivatives","ETHF0:USTF0",1747356445187,5.1113,2555.3,2554.8,19.276]
["bitfinex-derivatives","ETHF0:USTF0",1747356445387,0.78262,2554.9,2554.8,19.276]
["bitfinex-derivatives","ETHF0:USTF0",1747356445992,5.1113,2555.3,2554.8,19.276]
["bitfinex-derivatives","ETHF0:USTF0",1747356446290,0.78259,2555.0,2554.8,19.276]
["bitfinex-derivatives","ETHF0:USTF0",1747356446492,1.2993,2554.9,2554.8,20.5915]
["bitfinex-derivatives","ETHF0:USTF0",1747356446792,1.2993,2554.9,2554.8,21.37415]
["bitfinex-derivatives","ETHF0:USTF0",1747356446994,4.61281,2555.3,2554.8,20.5915]
["bitfinex-derivatives","ETHF0:USTF0",1747356447292,5.91211,2555.3,2555.0,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1747356447493,5.91211,2555.3,2555.1,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747356448895,5.1296,2555.3,2555.1,2.09804]
["bitfinex-derivatives","ETHF0:USTF0",1747356449100,5.1296,2555.3,2555.1,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747356449300,1.9218,2555.3,2555.1,2.09805]
["bitfinex-derivatives","ETHF0:USTF0",1747356449596,0.64706393,2555.7,2555.2,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1747356449900,3.85486393,2555.7,2555.2,18.2906]
["bitfinex-derivatives","ETHF0:USTF0",1747356450096,1.2268,2555.6,2555.2,18.2906]
["bitfinex-derivatives","ETHF0:USTF0",1747356450297,0.78245,2555.5,2555.2,18.2906]
["bitfinex-derivatives","ETHF0:USTF0",1747356450496,1.2268,2555.4,2555.2,19.07312]
["bitfinex-derivatives","ETHF0:USTF0",1747356450803,1.2268,2555.4,2555.2,18.2906]
["bitfinex-derivatives","ETHF0:USTF0",1747356451001,1.2268,2555.4,2555.3,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747356451195,1.2268,2555.4,2555.3,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1747356451501,3.85486393,2555.7,2555.5,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1747356451897,3.85486393,2555.7,2555.6,17.1704]
["bitfinex-derivatives","ETHF0:USTF0",1747356452096,0.64706393,2555.7,2555.6,17.1704]
["bitfinex-derivatives","ETHF0:USTF0",1747356452305,0.64706393,2555.7,2555.6,25.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747356452695,0.64706393,2555.7,2555.6,26.6786]
["bitfinex-derivatives","ETHF0:USTF0",1747356453303,0.64706393,2556.1,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1747356453601,0.64706393,2556.1,2556.0,17.6864]
["bitfinex-derivatives","ETHF0:USTF0",1747356454106,0.64706393,2556.1,2556.0,20.5704]
["bitfinex-derivatives","ETHF0:USTF0",1747356454404,4.63711393,2556.1,2556.0,19.269]
["bitfinex-derivatives","ETHF0:USTF0",1747356454602,4.63711393,2556.1,2556.0,11.075]
["bitfinex-derivatives","ETHF0:USTF0",1747356454902,4.63711393,2556.1,2556.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356455299,3.85486393,2556.1,2555.7,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1747356455511,3.85486393,2556.1,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1747356455699,4.63711393,2556.1,2556.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1747356455899,4.63711393,2556.1,2555.7,8.97636]
["bitfinex-derivatives","ETHF0:USTF0",1747356456098,2.08828,2556.0,2555.8,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1747356456305,1.306,2556.0,2555.8,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1747356456907,0.78232,2555.9,2555.7,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1747356457407,2.08834,2555.8,2555.7,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1747356457610,2.08834,2555.8,2555.7,16.384]
["bitfinex-derivatives","ETHF0:USTF0",1747356457797,5.29614,2555.8,2555.7,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1747356458003,0.78237,2555.7,2555.6,11.074]
["bitfinex-derivatives","ETHF0:USTF0",1747356458196,0.78243,2555.5,2555.4,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1747356458402,3.2078,2555.5,2554.8,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1747356458603,1.3506,2555.4,2554.9,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1747356458913,3.2078,2555.2,2554.9,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1747356459113,2.78146,2555.1,2554.9,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1747356459298,1.9989,2555.1,2554.9,8.97161]
["bitfinex-derivatives","ETHF0:USTF0",1747356459504,1.9989,2555.1,2554.9,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1747356459714,3.45317,2555.1,2554.9,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1747356460009,2.6706,2555.1,2554.9,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1747356460210,2.6706,2555.1,2554.9,12.295]
["bitfinex-derivatives","ETHF0:USTF0",1747356460914,2.6706,2555.1,2554.9,13.07761]
["bitfinex-derivatives","ETHF0:USTF0",1747356462614,3.2078,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1747356463311,3.2078,2555.2,2555.0,3.66657]
["bitfinex-derivatives","ETHF0:USTF0",1747356463613,3.2078,2555.2,2555.0,3.66659]
["bitfinex-derivatives","ETHF0:USTF0",1747356463808,3.2078,2555.2,2555.0,4.94859]
["bitfinex-derivatives","ETHF0:USTF0",1747356464310,1.9639,2555.3,2555.0,4.94859]
["bitfinex-derivatives","ETHF0:USTF0",1747356464708,1.9639,2555.3,2555.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356464906,0.78256,2555.1,2555.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356465412,7.11646,2555.1,2555.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356466216,0.78268,2554.7,2554.6,8.27385292]
["bitfinex-derivatives","ETHF0:USTF0",1747356466411,0.78267,2554.8,2554.6,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1747356466714,1.9616,2554.7,2554.6,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1747356466905,3.8709,2555.2,2554.6,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1747356467103,1.8795,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1747356467313,3.99025,2555.5,2555.0,16.381]
["bitfinex-derivatives","ETHF0:USTF0",1747356467612,3.99025,2555.5,2555.2,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1747356467826,1.2518,2555.4,2555.2,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1747356468309,3.2078,2555.5,2555.3,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1747356468515,3.2078,2555.5,2555.4,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1747356468707,3.99023,2555.5,2555.4,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1747356472110,3.99023,2555.5,2555.0,11.85957]
["bitfinex-derivatives","ETHF0:USTF0",1747356472111,3.2078,2555.5,2555.0,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1747356472313,3.99033,2555.2,2555.1,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1747356472506,0.78256,2555.1,2555.0,16.381]
["bitfinex-derivatives","ETHF0:USTF0",1747356472815,1.42876,2555.1,2555.0,16.381]
["bitfinex-derivatives","ETHF0:USTF0",1747356473211,1.42876,2555.1,2555.0,19.265]
["bitfinex-derivatives","ETHF0:USTF0",1747356474115,0.6462,2555.1,2555.0,19.265]
["bitfinex-derivatives","ETHF0:USTF0",1747356474316,0.6462,2555.1,2555.0,20.04759]
["bitfinex-derivatives","ETHF0:USTF0",1747356474616,3.2078,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1747356475118,3.2078,2555.2,2555.0,21.31978]
["bitfinex-derivatives","ETHF0:USTF0",1747356475419,3.2078,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1747356475921,3.2078,2555.2,2555.0,20.5372]
["bitfinex-derivatives","ETHF0:USTF0",1747356476119,3.8453,2555.5,2555.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1747356476320,4.62774,2555.5,2555.2,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1747356476522,3.8453,2555.5,2555.2,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1747356476822,0.7825,2555.3,2555.2,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1747356477422,0.78249,2555.4,2555.2,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1747356477920,0.7825,2555.3,2555.2,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1747356479625,0.78249,2555.4,2555.2,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1747356479824,0.7825,2555.3,2555.2,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1747356480025,0.78247,2555.4,2555.2,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1747356481326,0.78247,2555.4,2555.3,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1747356481626,4.62776,2555.5,2555.3,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1747356482129,4.62776,2555.5,2555.3,11.071]
["bitfinex-derivatives","ETHF0:USTF0",1747356482427,0.78247,2555.4,2555.3,11.071]
["bitfinex-derivatives","ETHF0:USTF0",1747356482733,0.78247,2555.4,2555.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356483122,0.78256,2555.1,2555.0,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1747356483528,0.78256,2555.1,2555.0,16.379]
["bitfinex-derivatives","ETHF0:USTF0",1747356484128,0.78256,2555.1,2555.0,19.263]
["bitfinex-derivatives","ETHF0:USTF0",1747356485126,2.02206,2555.1,2555.0,19.263]
["bitfinex-derivatives","ETHF0:USTF0",1747356486425,1.2395,2555.1,2555.0,20.04559]
["bitfinex-derivatives","ETHF0:USTF0",1747356486629,3.2078,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1747356486825,1.277,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1747356487032,1.277,2555.4,2555.1,2.12375]
["bitfinex-derivatives","ETHF0:USTF0",1747356487225,2.05947,2555.4,2555.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356488223,2.05947,2555.4,2554.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1747356488224,8.23323,2555.4,2554.3,12.17858]
["bitfinex-derivatives","ETHF0:USTF0",1747356488531,0.78279,2554.4,2554.2,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1747356488734,3.2078,2554.6,2554.2,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1747356488932,3.2078,2554.6,2554.3,2.11939]
["bitfinex-derivatives","ETHF0:USTF0",1747356489131,2.06384,2554.5,2554.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747356489431,1.2811,2554.5,2554.3,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1747356489933,3.2078,2554.6,2554.3,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1747356490135,3.2078,2554.6,2554.3,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1747356490639,0.78275,2554.5,2554.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356490831,2.06385,2554.5,2554.3,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1747356491433,1.2811,2554.5,2554.3,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1747356493241,1.2811,2554.5,2554.4,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1747356493434,0.78277,2554.4,2554.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356493633,2.08027,2554.4,2554.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356498143,1.2975,2554.4,2554.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356498348,2.06384,2554.5,2554.3,4.90339]
["bitfinex-derivatives","ETHF0:USTF0",1747356499052,2.06384,2554.5,2554.3,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1747356499350,0.78277,2554.4,2554.3,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1747356499551,2.09397,2554.4,2554.3,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1747356500045,2.09397,2554.4,2554.3,4.20645292]
["bitfinex-derivatives","ETHF0:USTF0",1747356500252,0.78276,2554.5,2554.3,4.20645292]
["bitfinex-derivatives","ETHF0:USTF0",1747356500552,0.78275,2554.5,2554.3,5.64915292]
["bitfinex-derivatives","ETHF0:USTF0",1747356500851,0.78275,2554.5,2554.3,4.86635292]
["bitfinex-derivatives","ETHF0:USTF0",1747356501252,0.78277,2554.4,2554.3,4.86635292]
["bitfinex-derivatives","ETHF0:USTF0",1747356508056,3.2078,2554.6,2554.3,4.86635292]
["bitfinex-derivatives","ETHF0:USTF0",1747356508353,3.2078,2554.6,2554.3,6.32614292]
["bitfinex-derivatives","ETHF0:USTF0",1747356508556,3.99052,2554.6,2554.3,6.32614292]
["bitfinex-derivatives","ETHF0:USTF0",1747356509054,3.99052,2554.6,2554.3,6.24029]
["bitfinex-derivatives","ETHF0:USTF0",1747356509759,3.2078,2554.6,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747356509960,3.99051,2554.6,2554.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747356510160,3.2078,2554.6,2554.5,4.96124]
["bitfinex-derivatives","ETHF0:USTF0",1747356510456,3.2078,2554.6,2554.5,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1747356511761,3.99051,2554.6,2554.5,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1747356511960,3.99051,2554.6,2554.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356512455,0.97496012,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1747356512659,5.7911,2555.7,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1747356512852,2.07695693,2555.6,2555.4,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1747356513054,1.3164,2555.5,2555.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1747356513253,0.78247,2555.4,2555.3,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1747356513660,0.78247,2555.4,2555.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356513958,1.3164,2555.5,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1747356514157,1.3164,2555.5,2555.4,3.66647]
["bitfinex-derivatives","ETHF0:USTF0",1747356514358,1.3164,2555.5,2555.4,4.98567]
["bitfinex-derivatives","ETHF0:USTF0",1747356514763,4.4747,2555.7,2555.5,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1747356514949,4.4747,2555.7,2555.6,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1747356515155,5.7911,2555.7,2555.6,9.5012]
["bitfinex-derivatives","ETHF0:USTF0",1747356515354,5.7911,2555.7,2555.6,10.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747356515556,1.29454693,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1747356515756,1.29454693,2555.8,2555.7,2.13597]
["bitfinex-derivatives","ETHF0:USTF0",1747356515951,1.29454693,2555.8,2555.7,2.80457]
["bitfinex-derivatives","ETHF0:USTF0",1747356516158,1.29454693,2555.8,2555.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747356516560,1.29454693,2555.8,2555.7,2.13597]
["bitfinex-derivatives","ETHF0:USTF0",1747356518162,1.29454693,2555.8,2555.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747356518464,2.56124693,2555.8,2555.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747356518660,2.56124693,2555.8,2555.7,7.13597]
["bitfinex-derivatives","ETHF0:USTF0",1747356518866,10.13889,2557.1,2555.7,10.2155]
["bitfinex-derivatives","ETHF0:USTF0",1747356518867,2.5126,2556.5,2555.7,10.2155]
["bitfinex-derivatives","ETHF0:USTF0",1747356519070,3.29474,2556.5,2556.1,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1747356519365,3.29474,2556.5,2556.2,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1747356519966,2.5126,2556.5,2556.2,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1747356520167,2.5126,2556.5,2556.2,8.96321]
["bitfinex-derivatives","ETHF0:USTF0",1747356520466,2.5126,2556.5,2556.3,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1747356520667,3.29473,2556.5,2556.2,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1747356521357,1.29454693,2557.2,2556.2,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1747356521560,2.01467,2557.1,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356521760,0.78204,2556.8,2556.7,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1747356521966,0.78211,2556.6,2556.3,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1747356522165,0.78213,2556.5,2556.4,16.398]
["bitfinex-derivatives","ETHF0:USTF0",1747356522361,0.78213,2556.5,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356522566,0.78216,2556.4,2556.3,16.396]
["bitfinex-derivatives","ETHF0:USTF0",1747356522766,0.78215,2556.5,2556.3,16.396]
["bitfinex-derivatives","ETHF0:USTF0",1747356523173,0.78219,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356523368,0.78217,2556.4,2556.2,19.5968]
["bitfinex-derivatives","ETHF0:USTF0",1747356523665,1.2329,2556.7,2556.3,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1747356523865,0.78212,2556.6,2556.3,9.00319]
["bitfinex-derivatives","ETHF0:USTF0",1747356524269,0.78213,2556.5,2556.3,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1747356524569,0.78211,2556.6,2556.3,9.00318]
["bitfinex-derivatives","ETHF0:USTF0",1747356525468,0.78211,2556.6,2556.3,9.00317]
["bitfinex-derivatives","ETHF0:USTF0",1747356527271,0.78213,2556.5,2556.3,9.4985]
["bitfinex-derivatives","ETHF0:USTF0",1747356527473,0.78219,2556.3,2556.2,11.3888]
["bitfinex-derivatives","ETHF0:USTF0",1747356527673,0.78219,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356528071,1.2329,2556.7,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356528875,0.78216,2556.4,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356529072,0.78214,2556.5,2556.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1747356530075,1.2329,2556.7,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356530271,0.78225,2556.1,2556.0,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1747356530577,0.78225,2556.1,2556.0,16.375]
["bitfinex-derivatives","ETHF0:USTF0",1747356531176,0.78225,2556.1,2556.0,19.267]
["bitfinex-derivatives","ETHF0:USTF0",1747356532165,0.78225,2556.1,2556.0,16.383]
["bitfinex-derivatives","ETHF0:USTF0",1747356534671,1.95552,2556.3,2555.6,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1747356534878,0.78237,2555.7,2555.6,11.3868]
["bitfinex-derivatives","ETHF0:USTF0",1747356535072,0.78237,2555.7,2555.6,19.5678]
["bitfinex-derivatives","ETHF0:USTF0",1747356536375,0.78237,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356536584,3.2078,2556.4,2555.6,19.5618]
["bitfinex-derivatives","ETHF0:USTF0",1747356536881,1.9711,2556.2,2555.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1747356537578,0.7823,2556.0,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1747356537780,1.3098,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1747356537982,2.09212,2555.9,2555.7,2.11296]
["bitfinex-derivatives","ETHF0:USTF0",1747356538378,2.09212,2555.9,2555.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1747356538575,0.78237,2555.7,2555.6,14.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747356538774,0.78237,2555.7,2555.6,22.4648]
["bitfinex-derivatives","ETHF0:USTF0",1747356539074,0.78237,2555.7,2555.6,19.5808]
["bitfinex-derivatives","ETHF0:USTF0",1747356539771,1.3098,2555.9,2555.6,20.8028]
["bitfinex-derivatives","ETHF0:USTF0",1747356539980,1.3098,2555.9,2555.7,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1747356540278,1.3098,2555.9,2555.7,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1747356540479,1.3098,2555.9,2555.7,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1747356540880,2.09213,2555.9,2555.7,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1747356541081,1.3098,2555.9,2555.7,2.00677]
["bitfinex-derivatives","ETHF0:USTF0",1747356541385,1.3098,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1747356541683,0.6375,2556.2,2555.8,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1747356541880,1.9071,2556.3,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356542079,1.9071,2556.3,2556.2,17.6044]
["bitfinex-derivatives","ETHF0:USTF0",1747356542380,2.68929,2556.3,2556.2,17.6044]
["bitfinex-derivatives","ETHF0:USTF0",1747356542786,1.9071,2556.3,2556.2,17.6044]
["bitfinex-derivatives","ETHF0:USTF0",1747356543088,0.78216,2556.4,2556.2,17.6044]
["bitfinex-derivatives","ETHF0:USTF0",1747356543389,0.78218,2556.4,2556.2,17.6044]
["bitfinex-derivatives","ETHF0:USTF0",1747356543880,2.11618,2556.4,2556.2,17.6044]
["bitfinex-derivatives","ETHF0:USTF0",1747356544780,1.334,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1747356544985,0.6707,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1747356545282,0.78216,2556.4,2556.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356545479,2.11616,2556.4,2556.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356546071,1.334,2556.4,2556.2,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1747356546278,0.78219,2556.3,2556.2,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1747356547091,0.78222,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356547285,0.78222,2556.2,2555.3,1.95618]
["bitfinex-derivatives","ETHF0:USTF0",1747356547286,1.3211,2556.2,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356547589,0.7824,2555.6,2555.5,11.3848]
["bitfinex-derivatives","ETHF0:USTF0",1747356547790,3.8229,2556.1,2555.5,19.5658]
["bitfinex-derivatives","ETHF0:USTF0",1747356548086,2.74642,2555.9,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1747356548288,2.74642,2555.9,2555.6,2.11549]
["bitfinex-derivatives","ETHF0:USTF0",1747356548585,0.78235,2555.8,2555.6,2.11549]
["bitfinex-derivatives","ETHF0:USTF0",1747356548782,1.3211,2555.7,2555.6,2.11549]
["bitfinex-derivatives","ETHF0:USTF0",1747356549687,1.3211,2555.7,2555.6,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1747356550189,1.3211,2555.7,2555.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356550386,0.78243,2555.5,2555.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356550889,2.11923,2555.5,2555.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356551086,0.78247,2555.4,2555.3,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1747356551291,2.11927,2555.4,2555.3,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1747356552893,0.7825,2555.3,2555.2,16.355]
["bitfinex-derivatives","ETHF0:USTF0",1747356553095,1.9909,2555.3,2555.0,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1747356553286,0.78265,2554.8,2554.7,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1747356553692,0.78268,2554.7,2554.6,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1747356554790,0.78268,2554.7,2554.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747356554791,0.78271,2554.6,2554.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747356554988,2.12501,2554.6,2554.5,14.2698]
["bitfinex-derivatives","ETHF0:USTF0",1747356555188,2.12501,2554.6,2554.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747356555384,2.12501,2554.6,2554.5,14.2698]
["bitfinex-derivatives","ETHF0:USTF0",1747356557591,2.12501,2554.6,2554.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747356557792,2.12501,2554.6,2554.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356558093,0.78274,2554.5,2554.4,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1747356558396,2.10654,2554.5,2554.4,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1747356558598,0.78277,2554.4,2554.3,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1747356558798,2.10657,2554.4,2554.3,16.359]
["bitfinex-derivatives","ETHF0:USTF0",1747356559296,2.10657,2554.4,2554.3,19.243]
["bitfinex-derivatives","ETHF0:USTF0",1747356559598,2.10657,2554.4,2554.3,11.063]
["bitfinex-derivatives","ETHF0:USTF0",1747356559790,2.10657,2554.4,2554.3,20.5458]
["bitfinex-derivatives","ETHF0:USTF0",1747356560398,2.10657,2554.4,2554.3,12.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747356560699,2.10657,2554.4,2554.3,20.5458]
["bitfinex-derivatives","ETHF0:USTF0",1747356561604,2.10657,2554.4,2554.3,11.063]
["bitfinex-derivatives","ETHF0:USTF0",1747356561800,2.10657,2554.4,2554.3,19.244]
["bitfinex-derivatives","ETHF0:USTF0",1747356561994,2.10657,2554.4,2554.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356562301,2.10657,2554.4,2554.0,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747356562302,0.78296,2553.8,2553.7,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1747356562494,0.78296,2553.8,2553.7,16.361]
["bitfinex-derivatives","ETHF0:USTF0",1747356562802,0.78295,2553.9,2553.7,16.361]
["bitfinex-derivatives","ETHF0:USTF0",1747356562994,0.78295,2553.9,2553.8,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747356563197,0.78295,2553.9,2553.8,4.1423]
["bitfinex-derivatives","ETHF0:USTF0",1747356568499,0.78295,2553.9,2553.8,12.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747356568992,0.78295,2553.9,2553.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356569195,0.78318,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356569493,0.78319,2553.1,2552.9,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1747356569801,0.78319,2553.1,2553.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1747356570204,0.78319,2553.1,2553.0,12.4597]
["bitfinex-derivatives","ETHF0:USTF0",1747356571196,0.78319,2553.1,2553.0,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1747356571401,0.78319,2553.1,2553.0,11.108]
["bitfinex-derivatives","ETHF0:USTF0",1747356572106,0.78319,2553.1,2553.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356574105,0.78326,2552.8,2552.7,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1747356574700,0.78329,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356574898,0.78342,2552.3,2552.2,16.399]
["bitfinex-derivatives","ETHF0:USTF0",1747356575094,0.78341,2552.4,2552.2,19.6068]
["bitfinex-derivatives","ETHF0:USTF0",1747356575299,0.6252,2552.6,2552.2,19.6068]
["bitfinex-derivatives","ETHF0:USTF0",1747356575502,2.69721,2552.7,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1747356575698,0.78333,2552.6,2552.2,11.4228]
["bitfinex-derivatives","ETHF0:USTF0",1747356576003,1.2533,2552.5,2552.2,12.6863]
["bitfinex-derivatives","ETHF0:USTF0",1747356576203,1.2533,2552.5,2552.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747356576407,2.03667,2552.5,2552.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747356576699,1.2533,2552.5,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356576906,0.78342,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356577101,0.78345,2552.2,2552.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356577405,2.01475,2552.2,2552.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356578108,2.01475,2552.2,2552.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356578310,1.2313,2552.2,2552.0,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1747356578606,12.0534,2552.7,2552.0,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1747356578904,0.78333,2552.6,2552.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1747356579105,1.4439,2552.7,2552.4,2.06388]
["bitfinex-derivatives","ETHF0:USTF0",1747356579400,0.78335,2552.5,2552.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747356580203,0.78335,2552.6,2552.4,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1747356580803,0.78332,2552.6,2552.4,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1747356581107,2.6752,2552.7,2552.4,4.94788]
["bitfinex-derivatives","ETHF0:USTF0",1747356581406,2.6752,2552.7,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356581601,0.7833,2552.7,2552.6,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1747356582400,1.40698,2552.8,2552.6,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1747356583417,0.6237,2552.8,2552.6,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1747356583703,2.73052,2553.0,2552.6,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1747356583903,1.9473,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1747356584110,1.9473,2553.0,2552.7,8.8338]
["bitfinex-derivatives","ETHF0:USTF0",1747356584301,1.9473,2553.0,2552.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747356584502,2.73051,2553.0,2552.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747356584906,0.78323,2552.9,2552.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747356585107,2.73051,2553.0,2552.8,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1747356585408,0.78323,2552.9,2552.8,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1747356585610,0.78323,2552.9,2552.8,12.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747356585910,0.78323,2552.9,2552.8,11.071]
["bitfinex-derivatives","ETHF0:USTF0",1747356586205,2.01013,2552.9,2552.8,11.071]
["bitfinex-derivatives","ETHF0:USTF0",1747356588714,2.01013,2552.9,2552.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356589009,2.62353,2552.9,2552.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356589408,7.62353,2552.9,2552.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356589711,0.78345,2552.2,2552.1,11.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747356589906,0.78345,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356590504,0.78348,2552.1,2552.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356590699,2.07368,2552.1,2552.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356591103,0.78354,2551.9,2551.8,16.372]
["bitfinex-derivatives","ETHF0:USTF0",1747356591611,0.78354,2551.9,2551.8,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1747356591807,1.2902,2552.1,2551.8,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1747356592010,1.2902,2552.1,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1747356592309,0.78346,2552.2,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1747356592310,0.78347,2552.2,2552.0,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1747356592507,1.3234,2552.3,2552.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747356592709,0.78346,2552.2,2552.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747356592906,0.78348,2552.1,2552.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747356593108,1.3234,2552.3,2552.0,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1747356593307,0.78345,2552.2,2552.0,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1747356593514,1.3234,2552.1,2552.0,4.99161]
["bitfinex-derivatives","ETHF0:USTF0",1747356593814,0.78345,2552.2,2552.0,4.99161]
["bitfinex-derivatives","ETHF0:USTF0",1747356594007,2.10683,2552.3,2552.0,4.99161]
["bitfinex-derivatives","ETHF0:USTF0",1747356594207,2.10684,2552.3,2552.0,4.99161]
["bitfinex-derivatives","ETHF0:USTF0",1747356594509,1.3234,2552.3,2552.0,8.19941]
["bitfinex-derivatives","ETHF0:USTF0",1747356594707,2.10684,2552.3,2552.0,8.19941]
["bitfinex-derivatives","ETHF0:USTF0",1747356594909,0.78345,2552.2,2552.0,7.4159]
["bitfinex-derivatives","ETHF0:USTF0",1747356595108,2.08475,2552.2,2552.0,7.4159]
["bitfinex-derivatives","ETHF0:USTF0",1747356596011,2.08475,2552.2,2552.0,8.19941]
["bitfinex-derivatives","ETHF0:USTF0",1747356597311,3.2078,2553.0,2552.1,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1747356597612,0.78337,2552.5,2552.2,10.85912]
["bitfinex-derivatives","ETHF0:USTF0",1747356597815,0.78337,2552.5,2552.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747356598010,0.78339,2552.4,2552.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747356599114,0.78339,2552.4,2552.3,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1747356599407,0.78339,2552.4,2552.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356599608,1.95855,2552.3,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356599809,0.78373,2551.3,2551.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747356600014,0.78371,2551.4,2551.1,2.10368]
["bitfinex-derivatives","ETHF0:USTF0",1747356600417,1.2376,2551.3,2551.2,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1747356600721,1.2376,2551.3,2551.2,9.5839]
["bitfinex-derivatives","ETHF0:USTF0",1747356600918,2.02132,2551.3,2551.2,9.5839]
["bitfinex-derivatives","ETHF0:USTF0",1747356601112,2.02132,2551.3,2551.1,11.072]
["bitfinex-derivatives","ETHF0:USTF0",1747356601321,2.02132,2551.3,2551.2,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1747356602324,0.78375,2551.2,2551.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356602618,2.13045,2551.2,2551.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356602820,2.80425,2551.2,2551.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356603320,2.80425,2551.2,2551.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356604117,2.0205,2551.2,2551.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356604319,2.80427,2551.2,2551.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356604625,6.01207,2551.2,2551.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747356605323,6.01205,2551.2,2551.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747356607720,3.2078,2551.5,2551.4,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1747356608220,3.2078,2551.5,2551.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356608418,3.99146,2551.5,2551.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356609618,3.2078,2551.5,2551.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356609823,3.2078,2551.5,2551.4,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1747356610325,3.99146,2551.5,2551.4,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1747356610516,3.99146,2551.5,2551.4,4.95759]
["bitfinex-derivatives","ETHF0:USTF0",1747356610517,3.2078,2551.5,2551.4,4.95759]
["bitfinex-derivatives","ETHF0:USTF0",1747356610815,3.2078,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1747356611016,3.2078,2551.8,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1747356611215,3.2078,2551.8,2551.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1747356611411,3.2078,2551.8,2551.7,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747356611618,3.2078,2552.3,2551.7,10.2222]
["bitfinex-derivatives","ETHF0:USTF0",1747356611921,0.78355,2551.9,2551.7,10.2222]
["bitfinex-derivatives","ETHF0:USTF0",1747356612122,0.78355,2551.9,2551.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1747356612727,0.78357,2551.8,2551.7,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1747356612925,2.06607,2551.8,2551.7,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1747356613323,0.7836,2551.7,2551.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356613624,5.3328,2551.7,2551.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356614215,0.78363,2551.6,2551.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356614827,2.12503,2551.6,2551.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356615222,0.78372,2551.3,2551.2,18.3457]
["bitfinex-derivatives","ETHF0:USTF0",1747356616227,0.78371,2551.4,2551.2,18.3367]
["bitfinex-derivatives","ETHF0:USTF0",1747356616430,0.78371,2551.4,2551.3,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1747356617125,0.78371,2551.4,2551.3,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1747356617527,1.3414,2551.6,2551.3,4.91661]
["bitfinex-derivatives","ETHF0:USTF0",1747356617730,2.12505,2551.6,2551.3,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1747356618030,0.78367,2551.5,2551.3,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1747356618231,0.78369,2551.4,2551.3,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1747356618534,3.99149,2551.4,2551.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356619241,0.78415,2549.9,2549.8,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1747356619934,2.09525,2549.9,2549.8,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1747356620233,2.09525,2549.9,2549.8,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1747356620433,2.09525,2549.9,2549.8,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1747356621132,2.09525,2549.9,2549.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356623536,1.3111,2549.9,2549.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356623731,1.3111,2549.9,2549.8,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1747356624236,2.09525,2549.9,2549.8,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1747356624930,1.3111,2549.9,2549.8,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1747356625234,2.09525,2549.9,2549.8,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1747356625737,1.3111,2549.9,2549.8,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1747356626333,2.09525,2549.9,2549.8,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1747356626534,1.3111,2549.9,2549.8,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1747356627738,0.78415,2549.9,2549.8,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1747356628141,3.99194,2550.0,2549.8,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1747356628336,0.78415,2549.9,2549.8,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1747356628536,2.04675,2549.9,2549.8,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1747356628742,1.2626,2549.9,2549.8,4.95538]
["bitfinex-derivatives","ETHF0:USTF0",1747356628942,0.78414,2550.0,2549.8,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1747356629150,4.4704,2550.1,2549.8,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1747356629352,5.2545,2550.1,2549.8,4.95537]
["bitfinex-derivatives","ETHF0:USTF0",1747356629553,0.78412,2550.0,2549.8,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1747356629948,2.04672,2550.0,2549.8,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1747356630557,0.78415,2549.9,2549.8,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1747356630757,2.04674,2550.0,2549.8,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1747356631052,3.2078,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1747356632155,3.2078,2550.1,2550.0,3.66812]
["bitfinex-derivatives","ETHF0:USTF0",1747356633154,3.2078,2550.1,2550.0,8.66812]
["bitfinex-derivatives","ETHF0:USTF0",1747356634356,3.2078,2550.1,2550.0,3.66812]
["bitfinex-derivatives","ETHF0:USTF0",1747356634558,3.99189,2550.1,2550.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356634855,3.99189,2550.1,2550.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747356635358,3.2078,2550.1,2550.0,3.75397292]
["bitfinex-derivatives","ETHF0:USTF0",1747356635850,3.2078,2550.1,2550.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747356636255,3.99189,2550.1,2550.0,4.21805292]
["bitfinex-derivatives","ETHF0:USTF0",1747356636753,3.2078,2550.1,2550.0,5.00217292]
["bitfinex-derivatives","ETHF0:USTF0",1747356638159,0.78406,2550.2,2550.0,5.00217292]
["bitfinex-derivatives","ETHF0:USTF0",1747356638359,0.78405,2550.3,2550.1,1.39689]
["bitfinex-derivatives","ETHF0:USTF0",1747356638558,0.78405,2550.3,2550.2,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1747356639062,3.2078,2550.9,2550.2,22.9917]
["bitfinex-derivatives","ETHF0:USTF0",1747356639249,4.4532,2550.9,2550.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1747356639452,4.4532,2550.9,2550.4,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1747356639652,5.23706,2550.9,2550.6,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1747356639859,4.4532,2550.9,2550.7,18.7886]
["bitfinex-derivatives","ETHF0:USTF0",1747356640060,4.4532,2550.9,2550.8,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1747356640751,5.23705,2550.9,2550.8,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1747356640948,4.4532,2550.9,2550.8,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1747356641152,4.4532,2550.9,2550.8,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747356641354,1.2454,2550.9,2550.8,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747356641552,0.78383,2551.0,2550.8,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747356641955,0.78385,2550.9,2550.8,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747356642764,0.7838,2551.1,2550.8,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747356642969,1.2565,2551.2,2550.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1747356643156,1.2565,2551.2,2551.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747356643463,2.04025,2551.2,2551.1,16.701]
["bitfinex-derivatives","ETHF0:USTF0",1747356647666,0.78378,2551.1,2551.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356647967,2.08388,2551.1,2551.0,19.552]
["bitfinex-derivatives","ETHF0:USTF0",1747356649261,2.08388,2551.1,2551.0,11.281]
["bitfinex-derivatives","ETHF0:USTF0",1747356649468,5.29168,2551.1,2551.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356651160,5.29168,2551.1,2551.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747356651763,2.08388,2551.1,2551.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747356653264,5.29168,2551.1,2551.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747356654362,5.29168,2551.1,2551.0,4.32125292]
["bitfinex-derivatives","ETHF0:USTF0",1747356654673,5.29168,2551.1,2551.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747356657167,5.29168,2551.1,2551.0,3.75366292]
["bitfinex-derivatives","ETHF0:USTF0",1747356657470,5.29168,2551.1,2551.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747356657662,2.08388,2551.1,2551.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747356659364,5.29168,2551.1,2551.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747356660069,2.08388,2551.1,2551.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747356660569,5.29168,2551.1,2551.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747356661673,0.784,2550.4,2550.3,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1747356661971,0.784,2550.4,2550.3,9.5589]
["bitfinex-derivatives","ETHF0:USTF0",1747356662164,0.784,2550.4,2550.3,12.4429]
["bitfinex-derivatives","ETHF0:USTF0",1747356663563,0.784,2550.4,2550.3,11.113]
["bitfinex-derivatives","ETHF0:USTF0",1747356663965,0.78387,2550.9,2550.3,17.4429]
["bitfinex-derivatives","ETHF0:USTF0",1747356664266,2.05068,2550.8,2550.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1747356664571,0.78391,2550.7,2550.6,10.2239]
["bitfinex-derivatives","ETHF0:USTF0",1747356664767,2.05071,2550.7,2550.6,18.4529]
["bitfinex-derivatives","ETHF0:USTF0",1747356665072,5.25851,2550.7,2550.6,17.123]
["bitfinex-derivatives","ETHF0:USTF0",1747356665572,1.2668,2550.7,2550.6,17.90694]
["bitfinex-derivatives","ETHF0:USTF0",1747356665868,1.2668,2550.7,2550.6,18.3907]
["bitfinex-derivatives","ETHF0:USTF0",1747356666072,2.05071,2550.7,2550.6,18.3907]
["bitfinex-derivatives","ETHF0:USTF0",1747356666472,4.5206,2551.0,2550.6,18.3907]
["bitfinex-derivatives","ETHF0:USTF0",1747356666666,0.78388,2550.8,2550.7,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1747356668573,0.78388,2550.8,2550.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1747356671069,0.78388,2550.8,2550.7,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1747356671272,0.78387,2550.9,2550.7,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1747356671474,0.78387,2550.9,2550.8,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1747356672076,0.78387,2550.9,2550.8,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1747356672577,3.99163,2551.0,2550.8,4.92868]
["bitfinex-derivatives","ETHF0:USTF0",1747356672778,0.78384,2550.9,2550.8,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1747356672974,0.78379,2551.1,2550.9,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1747356673278,0.78379,2551.1,2551.0,9.4908]
["bitfinex-derivatives","ETHF0:USTF0",1747356674180,0.78379,2551.1,2551.0,12.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747356675574,0.78379,2551.1,2551.0,11.114]
["bitfinex-derivatives","ETHF0:USTF0",1747356676678,0.78379,2551.1,2551.0,12.4107]
["bitfinex-derivatives","ETHF0:USTF0",1747356676977,4.5583,2551.3,2551.0,12.4107]
["bitfinex-derivatives","ETHF0:USTF0",1747356677171,0.78375,2551.2,2551.0,12.4107]
["bitfinex-derivatives","ETHF0:USTF0",1747356677376,0.78378,2551.1,2551.0,12.4107]
["bitfinex-derivatives","ETHF0:USTF0",1747356677777,0.78378,2551.1,2551.0,19.317]
["bitfinex-derivatives","ETHF0:USTF0",1747356678778,0.78378,2551.1,2551.0,19.316]
["bitfinex-derivatives","ETHF0:USTF0",1747356680569,0.78378,2551.1,2551.0,19.40185292]
["bitfinex-derivatives","ETHF0:USTF0",1747356680774,0.78378,2551.1,2551.0,11.19985292]
["bitfinex-derivatives","ETHF0:USTF0",1747356680981,0.78378,2551.1,2551.0,19.40185292]
["bitfinex-derivatives","ETHF0:USTF0",1747356681381,0.78378,2551.1,2551.0,11.19985292]
["bitfinex-derivatives","ETHF0:USTF0",1747356681785,0.78378,2551.1,2551.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747356685289,2.07647,2551.2,2551.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747356685591,0.78378,2551.1,2551.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747356685781,0.78378,2551.1,2551.0,4.28765292]
["bitfinex-derivatives","ETHF0:USTF0",1747356688190,2.07647,2551.2,2551.0,4.28765292]
["bitfinex-derivatives","ETHF0:USTF0",1747356688387,3.85616325,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1747356688785,4.63990325,2551.3,2551.2,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747356689880,3.85616325,2551.3,2551.2,2.12585]
["bitfinex-derivatives","ETHF0:USTF0",1747356690086,4.63988325,2551.3,2551.2,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747356690385,0.78375,2551.2,2551.1,19.9204]
["bitfinex-derivatives","ETHF0:USTF0",1747356690584,2.06525,2551.2,2551.1,19.9204]
["bitfinex-derivatives","ETHF0:USTF0",1747356690891,2.06525,2551.2,2551.1,19.286]
["bitfinex-derivatives","ETHF0:USTF0",1747356691095,0.78378,2551.1,2551.0,11.17085292]
["bitfinex-derivatives","ETHF0:USTF0",1747356691391,2.06528,2551.1,2551.0,11.17085292]
["bitfinex-derivatives","ETHF0:USTF0",1747356692997,2.06528,2551.1,2551.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747356693193,2.06528,2551.1,2551.0,8.28685292]
["bitfinex-derivatives","ETHF0:USTF0",1747356695190,2.06528,2551.1,2551.0,11.17085292]
["bitfinex-derivatives","ETHF0:USTF0",1747356699991,2.06528,2551.1,2551.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747356700293,2.06528,2551.1,2551.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747356702893,0.78397,2550.5,2550.4,16.398]
["bitfinex-derivatives","ETHF0:USTF0",1747356703285,0.78397,2550.5,2550.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356703488,5.78397,2550.5,2550.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356703692,5.78397,2550.5,2550.4,1.67010027]
["bitfinex-derivatives","ETHF0:USTF0",1747356703891,15.27257,2550.5,2550.4,0.23988027]
["bitfinex-derivatives","ETHF0:USTF0",1747356704095,0.78409,2550.1,2550.0,1.29508122]
["bitfinex-derivatives","ETHF0:USTF0",1747356704391,3.99189,2550.1,2550.0,1.29508122]
["bitfinex-derivatives","ETHF0:USTF0",1747356705700,3.99189,2550.1,2549.6,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1747356705701,0.7842,2549.8,2549.6,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1747356706100,3.2078,2549.8,2549.6,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1747356706396,0.78421,2549.7,2549.6,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1747356706700,0.78424,2549.6,2549.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356706903,0.78423,2549.7,2549.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356707198,0.78424,2549.6,2549.5,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1747356707398,2.08953,2549.7,2549.5,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1747356707695,0.78424,2549.6,2549.5,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1747356707903,1.3528,2549.6,2549.5,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1747356708599,2.13704,2549.6,2549.5,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1747356709297,2.13704,2549.6,2549.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356709705,7.13704,2549.6,2549.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356709895,7.13704,2549.6,2549.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747356710094,0.78428,2549.5,2549.4,0.24082122]
["bitfinex-derivatives","ETHF0:USTF0",1747356710389,3.99208,2549.5,2549.4,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747356710595,8.99208,2549.5,2549.4,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747356710797,12.89208,2549.5,2549.4,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747356711301,0.78434,2549.3,2549.2,1.08062544]
["bitfinex-derivatives","ETHF0:USTF0",1747356711502,8.98134,2549.3,2549.2,1.08062544]
["bitfinex-derivatives","ETHF0:USTF0",1747356711700,13.98134,2549.3,2549.2,1.08062544]
["bitfinex-derivatives","ETHF0:USTF0",1747356712102,16.86534,2549.3,2549.2,1.08062544]
["bitfinex-derivatives","ETHF0:USTF0",1747356712708,0.78446,2548.9,2548.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1747356712997,3.99226,2548.9,2548.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1747356713201,3.2078,2549.2,2548.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1747356713498,3.2078,2549.2,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1747356713796,3.2078,2549.5,2549.1,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1747356714104,3.2078,2549.5,2549.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747356714500,1.3461,2549.4,2549.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747356714700,0.78434,2549.3,2549.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747356715200,0.78437,2549.2,2549.1,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1747356715406,5.33827,2549.2,2549.1,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1747356715601,0.7844,2549.1,2549.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747356716002,4.5539,2549.2,2548.9,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1747356716003,0.78443,2549.0,2548.9,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1747356716198,0.78446,2548.9,2548.8,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747356716507,3.99226,2548.9,2548.8,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747356716702,16.4128,2548.9,2548.0,1.08062544]
["bitfinex-derivatives","ETHF0:USTF0",1747356716906,0.78467,2548.3,2548.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747356717104,3.2078,2548.4,2548.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747356717299,0.78468,2548.2,2548.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747356718003,0.78476,2548.0,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1747356718305,3.2078,2548.0,2547.7,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1747356718604,0.78477,2547.9,2547.8,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747356718997,3.2078,2548.0,2547.8,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747356719194,0.78477,2547.9,2547.8,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747356720206,2.02617,2547.9,2547.8,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1747356721497,2.02617,2547.9,2547.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356722109,7.02617,2547.9,2547.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356722311,2.02617,2547.9,2547.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356724212,2.02617,2547.9,2547.8,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747356726111,2.02617,2547.9,2547.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747356726312,2.02617,2547.9,2547.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747356726511,7.02617,2547.9,2547.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747356726714,6.2414,2547.9,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356726922,0.78519,2546.6,2546.3,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1747356727113,0.78522,2546.5,2546.3,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1747356727311,0.78518,2546.6,2546.3,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1747356727512,4.5603,2547.0,2546.3,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1747356727813,0.78522,2546.5,2546.3,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1747356728018,0.78523,2546.4,2546.3,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1747356728314,3.2078,2546.7,2546.3,1.43449]
["bitfinex-derivatives","ETHF0:USTF0",1747356728511,3.2078,2546.7,2544.7,0.29053586]
["bitfinex-derivatives","ETHF0:USTF0",1747356728512,3.2078,2546.4,2544.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747356728815,3.2078,2545.0,2544.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747356729115,0.78585,2544.4,2544.3,2.58971199]
["bitfinex-derivatives","ETHF0:USTF0",1747356729312,3.99365,2544.4,2544.3,2.58971199]
["bitfinex-derivatives","ETHF0:USTF0",1747356729509,26.36165,2544.4,2544.3,2.58971199]
["bitfinex-derivatives","ETHF0:USTF0",1747356730015,26.36165,2544.4,2544.3,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747356730210,0.78594,2544.1,2544.0,1.82858252]
["bitfinex-derivatives","ETHF0:USTF0",1747356730510,0.78594,2544.1,2543.5,3.73718796]
["bitfinex-derivatives","ETHF0:USTF0",1747356730511,0.78609,2543.6,2543.5,3.73718796]
["bitfinex-derivatives","ETHF0:USTF0",1747356730709,21.48689,2543.6,2543.5,3.40563826]
["bitfinex-derivatives","ETHF0:USTF0",1747356730903,25.7008,2543.6,2543.0,3.97619156]
["bitfinex-derivatives","ETHF0:USTF0",1747356731114,3.2078,2543.1,2543.0,3.97619156]
["bitfinex-derivatives","ETHF0:USTF0",1747356731316,22.55305,2543.1,2543.0,3.97619156]
["bitfinex-derivatives","ETHF0:USTF0",1747356731506,27.55305,2543.1,2543.0,3.97619156]
["bitfinex-derivatives","ETHF0:USTF0",1747356732112,27.55305,2543.1,2543.0,6.86019156]
["bitfinex-derivatives","ETHF0:USTF0",1747356732608,0.78662,2541.9,2541.8,3.88675284]
["bitfinex-derivatives","ETHF0:USTF0",1747356732805,0.78662,2541.9,2541.8,2.95292284]
["bitfinex-derivatives","ETHF0:USTF0",1747356732806,3.2078,2541.9,2541.8,2.95292284]
["bitfinex-derivatives","ETHF0:USTF0",1747356733015,26.9618,2541.9,2541.8,2.95292284]
["bitfinex-derivatives","ETHF0:USTF0",1747356733218,21.9618,2541.9,2541.8,5.83692284]
["bitfinex-derivatives","ETHF0:USTF0",1747356733408,8.2078,2541.9,2540.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1747356733608,3.2078,2540.7,2540.5,11.04681544]
["bitfinex-derivatives","ETHF0:USTF0",1747356733815,3.2078,2540.7,2540.6,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747356734116,3.2078,2541.0,2540.6,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747356734313,3.2078,2540.7,2540.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356734617,3.2078,2541.6,2540.6,20.7579]
["bitfinex-derivatives","ETHF0:USTF0",1747356735012,3.2078,2541.9,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356735317,3.2078,2542.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356735516,13.0768,2542.6,2541.3,20.7913]
["bitfinex-derivatives","ETHF0:USTF0",1747356735717,3.2078,2542.0,2541.5,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1747356735907,3.2078,2542.0,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356736214,3.2078,2542.0,2541.9,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1747356736711,3.2078,2542.3,2541.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747356736913,3.2078,2544.0,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356737118,3.2078,2544.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356737416,3.2078,2543.7,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356737621,1.35,2543.6,2542.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1747356737818,10.026,2543.8,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356738023,9.635,2543.9,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356738209,9.635,2543.9,2543.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356738417,1.2515,2543.8,2543.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356739011,10.024,2543.9,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356739412,3.2078,2544.5,2543.7,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1747356739618,3.2078,2544.5,2544.0,3.99376]
["bitfinex-derivatives","ETHF0:USTF0",1747356739813,3.2078,2544.5,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356740018,3.2078,2544.5,2544.0,3.3275281]
["bitfinex-derivatives","ETHF0:USTF0",1747356740224,3.99362,2544.5,2544.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1747356740418,0.78582,2544.5,2544.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1747356740613,0.78577,2544.7,2544.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1747356740821,0.78579,2544.6,2544.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1747356741018,0.78579,2544.6,2544.1,1.4786281]
["bitfinex-derivatives","ETHF0:USTF0",1747356741423,1.2474,2544.7,2544.1,1.4786281]
["bitfinex-derivatives","ETHF0:USTF0",1747356741625,0.78583,2544.5,2544.1,1.4786281]
["bitfinex-derivatives","ETHF0:USTF0",1747356741821,13.1918,2544.8,2544.1,1.4786281]
["bitfinex-derivatives","ETHF0:USTF0",1747356742124,9.984,2544.8,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356742324,0.78577,2544.7,2544.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1747356742526,10.76975,2544.8,2544.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1747356742718,1.2474,2545.0,2544.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1747356742920,13.1748,2545.2,2544.6,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1747356742921,3.2078,2545.2,2544.6,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1747356743324,0.78574,2544.8,2544.6,4.6835281]
["bitfinex-derivatives","ETHF0:USTF0",1747356743627,0.7857,2544.9,2544.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1747356744319,0.78572,2544.8,2544.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1747356744624,0.78579,2544.6,2544.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356745436,3.99359,2544.6,2544.5,1.6312018]
["bitfinex-derivatives","ETHF0:USTF0",1747356746633,0.78579,2544.6,2544.5,1.6312018]
["bitfinex-derivatives","ETHF0:USTF0",1747356747332,0.78579,2544.6,2544.2,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747356747527,1.2766,2544.7,2544.2,1.3695281]
["bitfinex-derivatives","ETHF0:USTF0",1747356747733,0.78579,2544.6,2544.2,1.3695281]
["bitfinex-derivatives","ETHF0:USTF0",1747356747935,0.78576,2544.7,2544.2,2.1554381]
["bitfinex-derivatives","ETHF0:USTF0",1747356748135,0.78576,2544.7,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356748332,0.78579,2544.6,2544.5,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1747356748735,0.78577,2544.7,2544.5,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1747356749235,19.528,2545.0,2544.5,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1747356749236,0.78579,2544.6,2544.5,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1747356749436,12.8438,2545.0,2544.5,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1747356749632,12.8438,2545.0,2544.5,4.3039281]
["bitfinex-derivatives","ETHF0:USTF0",1747356749837,1.3368,2544.9,2544.5,3.0037281]
["bitfinex-derivatives","ETHF0:USTF0",1747356750037,0.78579,2544.6,2544.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356750240,0.78579,2544.6,2544.5,2.13227961]
["bitfinex-derivatives","ETHF0:USTF0",1747356754437,2.04179,2544.6,2544.5,2.13227961]
["bitfinex-derivatives","ETHF0:USTF0",1747356755041,5.24959,2544.6,2544.5,2.13227961]
["bitfinex-derivatives","ETHF0:USTF0",1747356755441,0.78579,2544.6,2544.5,2.13227961]
["bitfinex-derivatives","ETHF0:USTF0",1747356755642,0.78579,2544.6,2544.5,2.21813253]
["bitfinex-derivatives","ETHF0:USTF0",1747356760942,15.44879,2544.6,2544.5,0.32891253]
["bitfinex-derivatives","ETHF0:USTF0",1747356761139,15.44879,2544.6,2544.5,1.91871253]
["bitfinex-derivatives","ETHF0:USTF0",1747356761339,15.44879,2544.6,2544.5,1.10592253]
["bitfinex-derivatives","ETHF0:USTF0",1747356761647,15.44879,2544.6,2544.5,0.26040253]
["bitfinex-derivatives","ETHF0:USTF0",1747356761943,10.44879,2544.6,2544.5,0.34625545]
["bitfinex-derivatives","ETHF0:USTF0",1747356770255,15.44879,2544.6,2544.5,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747356770455,0.78609,2543.6,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356770655,19.112,2544.0,2543.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1747356770961,9.515,2544.0,2543.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1747356771153,13.59076,2544.1,2543.6,2.0499281]
["bitfinex-derivatives","ETHF0:USTF0",1747356771154,3.2078,2544.1,2543.6,2.0499281]
["bitfinex-derivatives","ETHF0:USTF0",1747356771361,0.78586,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356771560,0.78591,2544.2,2544.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747356772052,0.78591,2544.2,2544.1,1.4426281]
["bitfinex-derivatives","ETHF0:USTF0",1747356772956,0.78591,2544.2,2544.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747356774659,0.78594,2544.1,2544.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356774965,2.03074,2544.1,2544.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356776166,10.23854,2544.1,2544.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356777264,10.23854,2544.1,2544.0,0.68097]
["bitfinex-derivatives","ETHF0:USTF0",1747356777465,0.78613,2543.5,2543.4,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1747356777968,0.78613,2543.5,2543.4,1.4008281]
["bitfinex-derivatives","ETHF0:USTF0",1747356778265,1.3495,2543.8,2543.4,4.2848281]
["bitfinex-derivatives","ETHF0:USTF0",1747356778457,0.7861,2543.6,2543.4,4.2848281]
["bitfinex-derivatives","ETHF0:USTF0",1747356778660,0.78612,2543.5,2543.4,4.2848281]
["bitfinex-derivatives","ETHF0:USTF0",1747356778863,0.78611,2543.6,2543.4,4.2848281]
["bitfinex-derivatives","ETHF0:USTF0",1747356779063,0.78612,2543.5,2543.4,4.2848281]
["bitfinex-derivatives","ETHF0:USTF0",1747356780361,0.78612,2543.5,2543.4,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1747356780566,0.78612,2543.5,2543.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356781865,0.95476869,2543.9,2543.4,8.0037281]
["bitfinex-derivatives","ETHF0:USTF0",1747356781866,0.64836325,2543.9,2543.4,8.0037281]
["bitfinex-derivatives","ETHF0:USTF0",1747356782070,0.64836325,2543.9,2543.4,3.0037281]
["bitfinex-derivatives","ETHF0:USTF0",1747356782270,1.96556325,2543.9,2543.4,3.0037281]
["bitfinex-derivatives","ETHF0:USTF0",1747356782471,0.78608,2543.7,2543.5,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747356782766,0.78604,2543.8,2543.5,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747356782968,0.78609,2543.6,2543.5,1.4459281]
["bitfinex-derivatives","ETHF0:USTF0",1747356783273,0.78608,2543.7,2543.5,4.3299281]
["bitfinex-derivatives","ETHF0:USTF0",1747356783568,1.43439325,2543.9,2543.5,5.1160381]
["bitfinex-derivatives","ETHF0:USTF0",1747356783967,0.78603,2543.8,2543.5,5.1160381]
["bitfinex-derivatives","ETHF0:USTF0",1747356784361,0.64836325,2543.6,2543.5,4.3299281]
["bitfinex-derivatives","ETHF0:USTF0",1747356784565,1.43445325,2543.6,2543.5,4.3299281]
["bitfinex-derivatives","ETHF0:USTF0",1747356784967,4.64225325,2543.6,2543.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356785166,4.64225325,2543.6,2543.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747356785368,5.94705325,2543.6,2543.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747356786771,1.43445325,2543.6,2543.5,3.08958102]
["bitfinex-derivatives","ETHF0:USTF0",1747356786958,0.64836325,2543.6,2543.5,3.08958102]
["bitfinex-derivatives","ETHF0:USTF0",1747356787268,1.43445325,2543.6,2543.5,3.08958102]
["bitfinex-derivatives","ETHF0:USTF0",1747356787870,1.43445325,2543.6,2543.5,4.35888102]
["bitfinex-derivatives","ETHF0:USTF0",1747356788763,1.88193019,2543.6,2543.5,3.1054383]
["bitfinex-derivatives","ETHF0:USTF0",1747356789567,1.09584019,2543.6,2543.5,3.1054383]
["bitfinex-derivatives","ETHF0:USTF0",1747356790272,1.88193019,2543.6,2543.5,3.1054383]
["bitfinex-derivatives","ETHF0:USTF0",1747356790766,0.64902668,2543.7,2543.5,3.1054383]
["bitfinex-derivatives","ETHF0:USTF0",1747356790969,1.43509668,2543.7,2543.5,3.1054383]
["bitfinex-derivatives","ETHF0:USTF0",1747356791273,0.78609,2543.6,2543.5,3.1054383]
["bitfinex-derivatives","ETHF0:USTF0",1747356791472,0.78609,2543.6,2543.5,1.7164102]
["bitfinex-derivatives","ETHF0:USTF0",1747356791674,14.58989,2543.6,2543.5,1.7164102]
["bitfinex-derivatives","ETHF0:USTF0",1747356792468,19.58989,2543.6,2543.5,0.9054902]
["bitfinex-derivatives","ETHF0:USTF0",1747356792668,19.58989,2543.6,2541.4,10.16030566]
["bitfinex-derivatives","ETHF0:USTF0",1747356792669,0.78646,2542.5,2542.3,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1747356792868,0.78647,2542.4,2542.3,2.0589281]
["bitfinex-derivatives","ETHF0:USTF0",1747356793169,1.96609,2542.5,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356793370,0.78666,2541.8,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356793571,0.78666,2541.8,2541.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747356793771,0.78653,2542.2,2541.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747356794075,0.78653,2542.2,2541.7,1.4240281]
["bitfinex-derivatives","ETHF0:USTF0",1747356794573,0.78656,2542.1,2541.7,1.4240281]
["bitfinex-derivatives","ETHF0:USTF0",1747356794972,9.346,2542.6,2542.1,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1747356795172,10.13241,2542.6,2542.2,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1747356795374,0.78644,2542.5,2542.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747356795576,9.346,2542.6,2542.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747356795780,9.346,2542.6,2542.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1747356796073,9.351,2543.2,2542.5,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1747356796264,9.34,2543.1,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356796466,1.2519,2543.3,2542.9,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747356796769,0.78627,2543.1,2542.9,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747356797067,1.2519,2543.3,2542.9,4.3192281]
["bitfinex-derivatives","ETHF0:USTF0",1747356797777,12.5558,2543.4,2542.9,4.3192281]
["bitfinex-derivatives","ETHF0:USTF0",1747356797978,0.78625,2543.1,2543.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1747356798169,0.78625,2543.1,2543.0,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1747356798476,0.78625,2543.1,2543.0,4.8261]
["bitfinex-derivatives","ETHF0:USTF0",1747356798779,2.03811,2543.3,2543.0,4.8261]
["bitfinex-derivatives","ETHF0:USTF0",1747356798977,0.78622,2543.2,2543.0,4.9458281]
["bitfinex-derivatives","ETHF0:USTF0",1747356799279,0.78622,2543.2,2543.0,5.03168102]
["bitfinex-derivatives","ETHF0:USTF0",1747356799469,2.03811,2543.3,2543.0,5.03168102]
["bitfinex-derivatives","ETHF0:USTF0",1747356799870,0.78622,2543.2,2543.0,5.03168102]
["bitfinex-derivatives","ETHF0:USTF0",1747356801674,0.78625,2543.1,2543.0,5.03168102]
["bitfinex-derivatives","ETHF0:USTF0",1747356802176,1.2519,2543.3,2543.0,5.03168102]
["bitfinex-derivatives","ETHF0:USTF0",1747356802379,0.64784091,2543.4,2543.3,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1747356802878,0.64784091,2543.4,2543.3,0.9059181]
["bitfinex-derivatives","ETHF0:USTF0",1747356803079,0.64784091,2543.4,2543.3,3.7899181]
["bitfinex-derivatives","ETHF0:USTF0",1747356803571,0.64784091,2543.4,2543.3,3.0037281]
["bitfinex-derivatives","ETHF0:USTF0",1747356803778,0.64784091,2543.4,2543.3,3.7899181]
["bitfinex-derivatives","ETHF0:USTF0",1747356804076,0.64784091,2543.4,2543.3,4.2357281]
["bitfinex-derivatives","ETHF0:USTF0",1747356804271,0.64784091,2543.4,2543.3,4.90219]
["bitfinex-derivatives","ETHF0:USTF0",1747356804479,0.64784091,2543.4,2543.3,5.0219181]
["bitfinex-derivatives","ETHF0:USTF0",1747356804773,0.64784091,2543.4,2543.3,4.2357281]
["bitfinex-derivatives","ETHF0:USTF0",1747356805077,0.64784091,2543.4,2543.3,5.0219181]
["bitfinex-derivatives","ETHF0:USTF0",1747356806475,0.97049592,2543.7,2543.6,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1747356806676,1.29454693,2544.1,2543.6,18.588]
["bitfinex-derivatives","ETHF0:USTF0",1747356806874,1.29454693,2544.1,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356807181,1.29454693,2544.1,2544.0,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1747356807482,0.97265524,2544.3,2544.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1747356807677,0.97265524,2544.3,2543.9,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1747356807879,0.97265524,2544.3,2544.2,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1747356808385,0.97265524,2544.3,2544.1,3.66992]
["bitfinex-derivatives","ETHF0:USTF0",1747356808681,0.97265524,2544.3,2544.2,2.05131]
["bitfinex-derivatives","ETHF0:USTF0",1747356809079,0.97265524,2544.3,2544.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1747356809275,1.75853524,2544.3,2544.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1747356809475,0.97265524,2544.3,2544.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1747356809882,2.25275524,2544.3,2544.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1747356810081,3.03863524,2544.3,2544.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1747356810283,2.25275524,2544.3,2544.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1747356810686,0.97265524,2544.3,2544.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1747356811279,0.97265524,2544.3,2544.2,2.05131]
["bitfinex-derivatives","ETHF0:USTF0",1747356811475,0.97265524,2544.3,2544.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1747356811679,0.97265524,2544.3,2544.2,2.05131]
["bitfinex-derivatives","ETHF0:USTF0",1747356811873,1.2906,2544.5,2544.3,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1747356812185,3.2078,2544.9,2544.4,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747356812384,4.4984,2544.9,2544.4,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1747356812683,4.4984,2544.9,2544.6,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1747356812890,18.528,2545.2,2544.4,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1747356812891,12.5568,2545.2,2544.7,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747356813188,11.42522,2545.2,2544.7,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1747356813385,2.07622,2545.2,2544.8,1.43792]
["bitfinex-derivatives","ETHF0:USTF0",1747356813583,2.07621,2545.2,2544.9,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747356813778,1.2906,2545.2,2544.9,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747356813980,2.08013693,2545.3,2544.9,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747356814181,0.78561,2545.2,2544.9,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747356814489,2.08013693,2545.3,2544.9,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747356814987,1.29454693,2545.3,2544.9,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747356815187,2.08013693,2545.3,2544.9,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747356815581,1.3512,2545.4,2544.9,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747356815777,4.559,2545.4,2544.9,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747356815977,0.78561,2545.2,2544.9,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747356816691,0.78563,2545.1,2544.9,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747356816888,0.7856,2545.2,2544.9,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747356817084,0.78557,2545.3,2544.9,4.97308]
["bitfinex-derivatives","ETHF0:USTF0",1747356817283,4.559,2545.4,2544.9,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747356817689,0.78563,2545.1,2544.9,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747356818390,0.78562,2545.2,2544.9,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747356819698,1.3512,2545.4,2544.9,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747356820392,0.78566,2545.0,2544.9,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747356823294,0.78566,2545.0,2544.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356823689,0.78566,2545.0,2544.9,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1747356824894,0.78566,2545.0,2544.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356826295,2.08626,2545.0,2544.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356827087,16.08926,2545.0,2544.9,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747356827290,0.78572,2544.8,2544.7,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747356827585,12.99752,2544.8,2544.7,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747356827791,17.99752,2544.8,2544.7,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747356827992,19.29812,2544.8,2544.7,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747356828197,0.78575,2544.7,2544.6,2.014947]
["bitfinex-derivatives","ETHF0:USTF0",1747356828398,2.74155,2544.7,2544.6,1.076467]
["bitfinex-derivatives","ETHF0:USTF0",1747356828588,7.74155,2544.7,2544.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747356829306,0.78579,2544.6,2544.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356829608,2.02799,2544.6,2544.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356830808,9.004,2544.8,2544.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356830999,0.78576,2544.7,2544.6,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747356832614,0.78574,2544.8,2544.6,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747356832809,0.78574,2544.8,2544.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747356833916,0.78572,2544.8,2544.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747356835416,17.99852,2544.8,2544.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747356835716,0.78575,2544.7,2544.6,2.02300292]
["bitfinex-derivatives","ETHF0:USTF0",1747356835917,2.02035,2544.7,2544.6,2.02300292]
["bitfinex-derivatives","ETHF0:USTF0",1747356836214,12.2128,2545.2,2544.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356836415,0.78578,2544.7,2544.6,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747356838404,1.2346,2545.1,2544.6,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747356838912,12.2128,2545.2,2544.7,0.70935292]
["bitfinex-derivatives","ETHF0:USTF0",1747356839111,12.2128,2545.2,2544.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747356839315,0.78568,2545.0,2544.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747356839509,0.78569,2544.9,2544.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747356840213,0.78569,2544.9,2544.8,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1747356840413,0.78569,2544.9,2544.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356840711,3.99349,2544.9,2544.8,2.05422]
["bitfinex-derivatives","ETHF0:USTF0",1747356840908,8.2078,2544.9,2544.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1747356841110,0.78594,2544.1,2544.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1747356842110,0.78594,2544.1,2544.0,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1747356842811,0.78594,2544.1,2544.0,2.04507]
["bitfinex-derivatives","ETHF0:USTF0",1747356843120,0.78609,2543.6,2543.5,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1747356843417,0.78613,2543.5,2543.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1747356843614,0.78625,2543.1,2543.0,21.1248]
["bitfinex-derivatives","ETHF0:USTF0",1747356843812,0.78628,2543.0,2542.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1747356844018,0.78637,2542.7,2542.6,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1747356844318,0.78637,2542.7,2542.6,18.5736]
["bitfinex-derivatives","ETHF0:USTF0",1747356844719,0.78637,2542.7,2542.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1747356844918,0.78637,2542.7,2542.6,18.5746]
["bitfinex-derivatives","ETHF0:USTF0",1747356845717,0.78637,2542.7,2542.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1747356849219,3.2078,2543.3,2542.6,5.6526]
["bitfinex-derivatives","ETHF0:USTF0",1747356849413,3.2078,2543.3,2542.7,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1747356849609,9.007,2543.7,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356849810,0.78609,2543.6,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356850119,0.78613,2543.5,2543.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1747356850413,0.78611,2543.6,2543.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1747356850618,12.0868,2543.8,2543.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1747356850619,3.2078,2543.8,2543.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1747356850918,1.29454693,2544.0,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356851119,1.29454693,2544.0,2543.6,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1747356851423,0.78601,2543.9,2543.6,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1747356851616,0.78601,2543.9,2543.7,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1747356851816,1.29454693,2544.0,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356852316,1.29454693,2544.0,2543.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1747356852715,1.29454693,2544.0,2543.9,6.4587]
["bitfinex-derivatives","ETHF0:USTF0",1747356853111,1.29454693,2544.0,2543.9,9.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747356853512,1.29454693,2544.0,2543.9,8.5567]
["bitfinex-derivatives","ETHF0:USTF0",1747356853720,1.29454693,2544.0,2543.9,9.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747356853921,1.61731813,2544.4,2544.1,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1747356854117,1.61731813,2544.4,2544.3,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1747356854422,9.008,2545.3,2544.2,21.7157]
["bitfinex-derivatives","ETHF0:USTF0",1747356854616,0.78574,2544.8,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356854817,0.78571,2544.9,2544.5,3.99361]
["bitfinex-derivatives","ETHF0:USTF0",1747356855013,0.78571,2544.9,2544.6,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1747356855425,1.3531,2545.2,2544.6,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1747356855726,9.008,2545.3,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356856022,9.008,2545.3,2544.9,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1747356856023,0.78568,2545.0,2544.9,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1747356856928,0.78564,2545.1,2544.9,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1747356857120,0.78564,2545.1,2544.9,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1747356858016,0.78566,2545.0,2544.9,13.0764]
["bitfinex-derivatives","ETHF0:USTF0",1747356858223,0.78594,2544.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356858520,0.78594,2544.1,2542.4,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1747356858521,0.78594,2544.1,2543.8,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1747356859119,5.78594,2544.1,2544.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747356859318,6.39834,2544.1,2544.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747356859530,1.39834,2544.1,2544.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747356859721,0.6124,2544.1,2544.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747356860027,1.2612,2544.2,2544.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747356860221,0.78594,2544.1,2544.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356861328,1.2612,2544.2,2544.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356861621,0.78594,2544.1,2544.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356863525,2.13944,2544.1,2544.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356863727,7.13944,2544.1,2544.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356864229,2.13944,2544.1,2544.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356864927,7.13944,2544.1,2544.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356865129,16.38344,2544.1,2544.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356865826,11.38344,2544.1,2544.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356867526,2.13944,2544.1,2544.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356869426,0.78613,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356869738,0.78623,2543.2,2542.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1747356870035,3.2078,2544.0,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356870236,0.78603,2543.8,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356870428,2.06478,2544.0,2543.5,2.08481]
["bitfinex-derivatives","ETHF0:USTF0",1747356870633,1.2788,2544.0,2543.6,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1747356870831,8.86,2544.2,2543.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747356871136,4.4866,2544.3,2543.7,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1747356871333,0.78595,2544.1,2543.7,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1747356871633,0.78595,2544.1,2543.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747356872339,0.78595,2544.1,2543.8,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1747356873637,0.78592,2544.2,2543.8,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1747356874339,0.78597,2544.0,2543.8,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1747356875336,0.786,2543.9,2543.8,4.26855292]
["bitfinex-derivatives","ETHF0:USTF0",1747356875525,0.786,2543.9,2543.8,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747356875945,2.0985,2543.9,2543.8,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747356877634,3.99379,2544.0,2543.8,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747356877837,2.09845,2544.1,2543.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747356878040,8.86,2544.2,2543.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747356878241,0.78595,2544.1,2543.9,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1747356878433,1.2827,2544.3,2543.9,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1747356878634,0.78594,2544.1,2543.9,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1747356879941,17.992,2544.6,2543.9,9.2002]
["bitfinex-derivatives","ETHF0:USTF0",1747356879942,8.86,2544.6,2543.9,9.2002]
["bitfinex-derivatives","ETHF0:USTF0",1747356880130,1.2827,2544.5,2543.9,13.0602]
["bitfinex-derivatives","ETHF0:USTF0",1747356880335,3.2078,2544.7,2544.0,12.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747356880531,3.2078,2544.7,2544.3,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1747356880734,2.25647329,2544.9,2544.4,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1747356880938,0.78572,2544.8,2544.4,3.36133]
["bitfinex-derivatives","ETHF0:USTF0",1747356881139,0.78576,2544.7,2544.4,14.5755]
["bitfinex-derivatives","ETHF0:USTF0",1747356881643,0.78582,2544.5,2544.4,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1747356881846,0.78582,2544.5,2544.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356883847,2.07039,2544.6,2544.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356884149,0.78574,2544.8,2544.5,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1747356884347,0.78577,2544.7,2544.5,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1747356884845,0.78574,2544.8,2544.5,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1747356885149,0.78574,2544.8,2544.5,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1747356885643,0.78576,2544.7,2544.5,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1747356885844,0.78579,2544.6,2544.5,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1747356886151,0.78579,2544.6,2544.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356889555,3.99359,2544.6,2544.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356890653,3.99359,2544.6,2544.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747356892451,8.99359,2544.6,2544.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747356892748,18.05559,2544.6,2544.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747356894154,18.05559,2544.6,2544.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747356895149,13.05559,2544.6,2544.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747356896247,18.05559,2544.6,2544.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747356897452,18.05559,2544.6,2543.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1747356897453,17.2698,2544.6,2543.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1747356897648,0.78616,2543.4,2543.3,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1747356897857,0.78613,2543.5,2543.3,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1747356898052,0.78616,2543.4,2543.3,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1747356898246,0.78616,2543.4,2543.3,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1747356900456,0.78616,2543.4,2543.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356901753,0.97758638,2543.9,2543.3,16.947]
["bitfinex-derivatives","ETHF0:USTF0",1747356901959,0.78613,2543.5,2543.4,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1747356902254,0.78613,2543.5,2543.4,5.5003]
["bitfinex-derivatives","ETHF0:USTF0",1747356903153,0.78613,2543.5,2543.4,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1747356903955,0.78611,2543.6,2543.4,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1747356904160,2.21078638,2543.9,2543.4,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1747356904360,0.78613,2543.5,2543.4,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1747356904959,0.78613,2543.5,2543.4,4.94465292]
["bitfinex-derivatives","ETHF0:USTF0",1747356905956,0.78613,2543.5,2543.4,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747356906361,5.0,2543.5,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356906561,3.2078,2542.8,2541.8,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1747356906869,3.2078,2542.5,2541.8,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1747356907056,3.2078,2542.2,2541.8,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1747356907257,3.2078,2542.2,2541.8,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1747356907656,3.2078,2542.6,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356907856,0.78649,2542.4,2542.0,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1747356908062,3.2078,2543.0,2542.0,10.2391]
["bitfinex-derivatives","ETHF0:USTF0",1747356908363,0.78639,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356908567,0.78641,2542.6,2542.3,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1747356908760,3.2078,2543.0,2542.4,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1747356908962,3.2078,2543.0,2542.5,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1747356909161,0.78638,2542.7,2542.5,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1747356909462,0.78638,2542.7,2542.5,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1747356909665,3.2078,2543.0,2542.5,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1747356909964,0.78633,2542.9,2542.5,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1747356910158,3.2078,2543.0,2542.5,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1747356910159,3.2078,2543.0,2542.5,7.3603]
["bitfinex-derivatives","ETHF0:USTF0",1747356910358,0.78631,2542.9,2542.5,7.3603]
["bitfinex-derivatives","ETHF0:USTF0",1747356910564,0.78634,2542.8,2542.5,7.3603]
["bitfinex-derivatives","ETHF0:USTF0",1747356910864,0.78638,2542.7,2542.5,7.3603]
["bitfinex-derivatives","ETHF0:USTF0",1747356911060,0.97758638,2542.9,2542.5,7.3603]
["bitfinex-derivatives","ETHF0:USTF0",1747356911061,0.7864,2542.6,2542.5,7.3603]
["bitfinex-derivatives","ETHF0:USTF0",1747356911257,0.7864,2542.6,2542.5,8.0079]
["bitfinex-derivatives","ETHF0:USTF0",1747356911460,0.7864,2542.7,2542.5,8.0079]
["bitfinex-derivatives","ETHF0:USTF0",1747356911765,0.78635,2542.8,2542.5,8.0079]
["bitfinex-derivatives","ETHF0:USTF0",1747356912071,0.97758638,2542.9,2542.5,8.0079]
["bitfinex-derivatives","ETHF0:USTF0",1747356912256,0.97758638,2542.9,2542.6,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1747356912459,0.97758638,2542.9,2542.8,3.99414]
["bitfinex-derivatives","ETHF0:USTF0",1747356912658,0.97758638,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356912962,0.97758638,2542.9,2542.8,8.99414]
["bitfinex-derivatives","ETHF0:USTF0",1747356913162,1.76389638,2542.9,2542.8,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1747356915157,1.76389638,2542.9,2542.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356915767,0.78631,2542.9,2542.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356917453,1.26,2543.0,2542.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356917657,12.9044,2543.1,2542.9,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747356917658,9.85226,2543.1,2542.9,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747356917857,9.066,2543.1,2542.9,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747356918259,0.78628,2543.0,2542.9,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1747356919669,5.26388,2543.0,2542.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356920056,5.26388,2543.0,2542.9,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747356922069,4.18538638,2543.6,2542.9,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747356922267,0.78616,2543.4,2543.0,5.1229]
["bitfinex-derivatives","ETHF0:USTF0",1747356922463,4.18538638,2543.6,2543.0,5.1229]
["bitfinex-derivatives","ETHF0:USTF0",1747356922663,0.97758638,2543.6,2543.0,22.9809]
["bitfinex-derivatives","ETHF0:USTF0",1747356922863,0.97758638,2543.6,2543.2,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1747356923062,1.76368638,2543.6,2543.3,5.0789]
["bitfinex-derivatives","ETHF0:USTF0",1747356923866,0.97758638,2543.6,2543.3,5.86509]
["bitfinex-derivatives","ETHF0:USTF0",1747356924068,0.97758638,2543.6,2543.4,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1747356924259,0.97758638,2543.6,2543.5,10.95973]
["bitfinex-derivatives","ETHF0:USTF0",1747356924465,1.29951564,2544.0,2543.5,10.1736]
["bitfinex-derivatives","ETHF0:USTF0",1747356924666,1.29951564,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356925165,1.29951564,2544.0,2543.9,11.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747356925370,1.29951564,2544.0,2543.9,13.1474]
["bitfinex-derivatives","ETHF0:USTF0",1747356925564,1.29951564,2544.0,2543.9,12.3614]
["bitfinex-derivatives","ETHF0:USTF0",1747356925967,1.29951564,2544.0,2543.9,13.1474]
["bitfinex-derivatives","ETHF0:USTF0",1747356926467,0.78589,2544.3,2543.9,22.0334]
["bitfinex-derivatives","ETHF0:USTF0",1747356926670,0.78589,2544.3,2544.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1747356926869,0.78589,2544.3,2544.1,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1747356927062,3.2078,2544.8,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356927259,3.2078,2544.8,2544.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1747356927471,0.78585,2544.4,2544.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1747356928174,0.78585,2544.4,2544.3,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1747356928380,0.78585,2544.4,2544.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356928581,2.06865,2544.4,2544.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356931077,7.06865,2544.4,2544.3,2.09142]
["bitfinex-derivatives","ETHF0:USTF0",1747356931272,0.786,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356931571,0.78603,2543.8,2543.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747356933476,0.78606,2543.7,2543.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356933675,2.05156,2543.7,2543.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356933870,0.78605,2543.8,2543.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356934072,0.78606,2543.7,2543.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356934277,0.78605,2543.8,2543.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356934474,14.19732,2543.9,2543.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356934777,12.1458,2543.9,2543.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356934982,0.78607,2543.7,2543.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356935280,13.4113,2543.9,2543.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747356935475,0.78603,2543.8,2543.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747356937181,2.11263,2543.8,2543.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747356939784,1.3266,2543.8,2543.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747356940078,0.78603,2543.8,2543.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747356940279,9.72402,2543.9,2543.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747356940474,0.78603,2543.8,2543.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747356940679,0.78602,2543.9,2543.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747356940879,0.6211,2544.0,2543.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747356941082,0.78603,2543.8,2543.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747356942879,2.05833,2543.8,2543.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747356944082,1.40709,2544.0,2543.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747356944282,3.85787234,2544.2,2543.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747356944481,0.78594,2544.1,2543.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747356944782,0.78598,2544.0,2543.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747356945380,0.78603,2543.8,2543.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747356945585,1.96531,2543.6,2542.7,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747356945786,0.78634,2542.8,2542.7,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747356947784,1.2495,2543.1,2542.7,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747356947981,0.78625,2543.1,2542.7,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747356948187,0.7863,2543.0,2542.7,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747356948687,3.2078,2543.2,2542.7,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747356948892,0.78634,2542.8,2542.7,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747356949693,0.78634,2542.8,2542.7,1.40675292]
["bitfinex-derivatives","ETHF0:USTF0",1747356950889,0.78634,2542.8,2542.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747356951391,2.06864,2542.8,2542.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747356951791,7.06864,2542.8,2542.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747356953396,2.06864,2542.8,2542.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747356954100,0.78647,2542.4,2542.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747356954301,0.78648,2542.4,2542.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747356954496,0.7865,2542.3,2542.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747356954707,0.78653,2542.2,2542.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747356957794,0.78656,2542.1,2542.0,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1747356957996,0.78656,2542.1,2542.0,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1747356959202,3.2078,2542.5,2542.0,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1747356959595,0.78652,2542.3,2542.0,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1747356959897,0.78652,2542.3,2542.0,7.9973]
["bitfinex-derivatives","ETHF0:USTF0",1747356960199,0.78648,2542.4,2542.0,16.7433]
["bitfinex-derivatives","ETHF0:USTF0",1747356960399,0.78648,2542.4,2542.0,17.52988]
["bitfinex-derivatives","ETHF0:USTF0",1747356960599,0.7864,2542.7,2542.3,3.99429]
["bitfinex-derivatives","ETHF0:USTF0",1747356960798,0.7864,2542.7,2542.4,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1747356961000,0.65007234,2542.9,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356961200,0.78634,2542.8,2542.7,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1747356961804,0.78634,2542.8,2542.7,2.03715292]
["bitfinex-derivatives","ETHF0:USTF0",1747356962001,3.2078,2543.1,2542.7,2.03715292]
["bitfinex-derivatives","ETHF0:USTF0",1747356962200,0.78631,2542.9,2542.8,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1747356962401,0.78629,2543.0,2542.8,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1747356962601,1.29951564,2543.4,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356962906,0.78625,2543.1,2543.0,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1747356963110,0.78625,2543.1,2543.0,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1747356963409,3.99405,2543.1,2543.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356963602,3.99405,2543.1,2543.0,1.77719]
["bitfinex-derivatives","ETHF0:USTF0",1747356963908,2.08567564,2543.4,2543.0,9.98499]
["bitfinex-derivatives","ETHF0:USTF0",1747356964207,1.29951564,2543.4,2543.1,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1747356964507,1.29951564,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356964702,2.08567564,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356965006,1.29951564,2543.4,2543.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356965205,1.62346078,2543.8,2543.7,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1747356965406,0.78588,2544.4,2543.9,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1747356965710,0.78588,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356965904,0.78588,2544.3,2544.2,12.0208]
["bitfinex-derivatives","ETHF0:USTF0",1747356967910,0.78588,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356968103,0.78591,2544.2,2544.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356968410,2.1258,2544.3,2544.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356968607,0.78591,2544.2,2544.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356969110,0.78591,2544.2,2544.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356969302,0.78591,2544.2,2544.1,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1747356970209,1.3399,2544.3,2544.1,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1747356970412,0.64914846,2544.4,2544.1,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1747356970903,0.78587,2544.4,2544.1,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1747356971110,0.78591,2544.2,2544.1,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1747356971305,0.78594,2544.1,2544.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356971505,2.05304,2544.1,2544.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356971708,2.05304,2544.1,2544.0,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1747356972712,1.2671,2544.1,2544.0,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1747356972919,0.6378,2544.4,2544.0,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1747356973211,0.78592,2544.2,2544.0,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1747356974111,0.78594,2544.1,2544.0,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1747356975009,1.3183,2544.3,2544.0,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1747356975313,2.93360215,2545.0,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356975314,0.64914846,2545.0,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356975514,4.444,2544.7,2544.3,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747356975813,0.78583,2544.5,2544.3,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747356976210,0.78585,2544.4,2544.3,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1747356977215,0.78583,2544.5,2544.3,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1747356977513,0.78581,2544.6,2544.3,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1747356977816,0.78578,2544.7,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356978010,1.2362,2544.9,2544.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747356978212,0.78574,2544.8,2544.6,10.0262]
["bitfinex-derivatives","ETHF0:USTF0",1747356978412,0.78574,2544.8,2544.7,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1747356978614,0.64914846,2545.0,2544.7,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1747356978811,1.43482846,2545.0,2544.7,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1747356979115,1.43482846,2545.0,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356979317,1.43482846,2545.0,2544.9,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1747356979818,0.64914846,2545.0,2544.9,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1747356980012,1.43480846,2545.0,2544.9,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1747356980213,0.78566,2545.0,2544.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356981119,0.78566,2545.0,2544.9,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1747356981516,2.02665,2545.1,2544.9,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1747356982219,0.78566,2545.0,2544.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356982422,0.78575,2544.7,2544.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747356982720,0.78575,2544.7,2543.8,11.9118]
["bitfinex-derivatives","ETHF0:USTF0",1747356982721,1.96447,2544.6,2543.8,11.9118]
["bitfinex-derivatives","ETHF0:USTF0",1747356982921,0.78593,2544.2,2543.9,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747356983422,0.78593,2544.2,2543.9,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1747356984323,0.78592,2544.2,2543.9,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1747356984623,0.78591,2544.2,2543.9,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1747356985018,0.78595,2544.1,2543.9,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1747356985521,0.78597,2544.0,2543.9,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1747356985720,0.78597,2544.0,2543.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356987021,5.78597,2544.0,2543.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356987321,5.0,2544.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356987527,5.17289,2543.8,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356987729,0.78623,2543.2,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356987924,2.03515,2543.1,2542.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1747356988120,1.2489,2543.1,2542.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1747356988627,2.03515,2543.1,2542.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1747356989128,2.03515,2543.1,2542.9,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1747356989327,0.78628,2543.0,2542.9,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1747356989626,2.03518,2543.0,2542.9,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1747356990328,2.03518,2543.0,2542.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356992325,7.03518,2543.0,2542.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356992823,7.03518,2543.0,2542.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1747356992824,0.78653,2542.2,2542.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1747356993028,0.78659,2542.0,2541.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1747356993425,1.9191,2542.3,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356993631,0.78662,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356994127,0.78662,2541.9,2541.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747356994329,0.78662,2541.9,2541.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747356994822,14.9526,2541.9,2540.9,4.51177902]
["bitfinex-derivatives","ETHF0:USTF0",1747356995133,14.9526,2541.9,2540.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747356995134,3.2078,2541.0,2540.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747356995326,0.78708,2540.4,2540.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1747356995536,0.78715,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356995733,0.78718,2540.1,2540.0,1.30397902]
["bitfinex-derivatives","ETHF0:USTF0",1747356995940,3.99498,2540.1,2540.0,1.30397902]
["bitfinex-derivatives","ETHF0:USTF0",1747356996134,0.78718,2540.1,2540.0,4.18797902]
["bitfinex-derivatives","ETHF0:USTF0",1747356996330,3.2078,2541.1,2540.0,9.18797902]
["bitfinex-derivatives","ETHF0:USTF0",1747356996532,3.2078,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747356996733,3.2078,2541.1,2540.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1747356996938,3.8311,2541.7,2541.2,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1747356997138,4.4459,2541.7,2541.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1747356997440,4.4459,2541.7,2541.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1747356997745,0.78664,2541.9,2541.3,14.06119]
["bitfinex-derivatives","ETHF0:USTF0",1747356997938,1.2381,2542.0,2541.3,13.2744]
["bitfinex-derivatives","ETHF0:USTF0",1747356998137,1.2381,2542.0,2541.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747356998439,2.02469,2542.0,2541.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747356998645,3.8311,2542.2,2541.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747356998943,0.78656,2542.1,2542.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1747356999142,2.02466,2542.1,2542.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1747356999441,1.2381,2542.1,2542.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1747356999640,2.02466,2542.1,2542.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1747356999841,0.78659,2542.0,2541.9,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747357000037,2.04899,2542.0,2541.9,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747357000244,0.78654,2542.2,2541.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357000447,0.78654,2542.2,2542.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747357000644,3.2078,2542.3,2542.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747357001036,2.53484846,2542.5,2542.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747357001236,2.53484846,2542.5,2542.0,7.3734]
["bitfinex-derivatives","ETHF0:USTF0",1747357001734,0.78656,2542.1,2542.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357001935,3.99436,2542.1,2542.0,2.04683]
["bitfinex-derivatives","ETHF0:USTF0",1747357002139,8.99436,2542.1,2542.0,2.04683]
["bitfinex-derivatives","ETHF0:USTF0",1747357002344,0.78659,2542.0,2541.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357002545,2.04899,2542.0,2541.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357003740,1.2624,2542.0,2541.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357003946,1.2624,2542.0,2541.9,1.43075292]
["bitfinex-derivatives","ETHF0:USTF0",1747357004244,2.04899,2542.0,2541.9,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747357004854,1.2624,2542.0,2541.9,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747357005144,9.49748,2542.4,2541.9,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747357005343,2.04262,2542.3,2542.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747357005545,1.2561,2542.3,2542.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747357005755,0.78659,2542.0,2541.9,2.86384145]
["bitfinex-derivatives","ETHF0:USTF0",1747357005938,3.99439,2542.0,2541.9,2.86384145]
["bitfinex-derivatives","ETHF0:USTF0",1747357006340,3.99439,2542.0,2541.9,2.94969437]
["bitfinex-derivatives","ETHF0:USTF0",1747357006947,0.78659,2542.0,2541.9,2.94969437]
["bitfinex-derivatives","ETHF0:USTF0",1747357007656,2.07499,2542.0,2541.9,2.94969437]
["bitfinex-derivatives","ETHF0:USTF0",1747357008151,2.07499,2542.0,2541.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357009053,2.07499,2542.0,2541.9,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747357011956,10.82299,2542.0,2541.9,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747357012151,10.82299,2542.0,2541.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357013658,10.82299,2542.0,2541.9,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357013951,0.78674,2541.5,2541.4,2.88320292]
["bitfinex-derivatives","ETHF0:USTF0",1747357014154,0.78674,2541.5,2541.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357014558,2.05514,2541.5,2541.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357018160,3.2078,2541.6,2541.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357018455,0.78672,2541.6,2541.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747357019056,0.78672,2541.6,2541.5,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1747357019250,0.7867,2541.7,2541.5,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1747357019956,8.749,2542.0,2541.5,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1747357020156,0.78662,2541.9,2541.5,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1747357020355,0.78666,2541.8,2541.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1747357020554,0.78666,2541.8,2541.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747357020753,3.88,2542.2,2541.7,2.14307]
["bitfinex-derivatives","ETHF0:USTF0",1747357020953,0.78655,2542.2,2541.8,1.45454]
["bitfinex-derivatives","ETHF0:USTF0",1747357021153,3.99426,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357021356,3.2078,2542.8,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357021553,0.78642,2542.6,2542.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1747357021755,3.2078,2542.8,2542.3,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1747357021955,0.78636,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357022155,0.78637,2542.7,2542.6,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1747357022952,0.78626,2543.1,2542.6,7.69018]
["bitfinex-derivatives","ETHF0:USTF0",1747357023258,1.43536846,2543.2,2542.8,3.99413]
["bitfinex-derivatives","ETHF0:USTF0",1747357023452,0.64914846,2543.2,2542.9,9.8839]
["bitfinex-derivatives","ETHF0:USTF0",1747357023660,0.64914846,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357023857,0.64914846,2543.2,2543.1,3.99405]
["bitfinex-derivatives","ETHF0:USTF0",1747357024054,0.64914846,2543.2,2543.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747357024256,1.43536846,2543.2,2543.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1747357024453,0.78625,2543.1,2543.0,1.89362]
["bitfinex-derivatives","ETHF0:USTF0",1747357024652,0.78656,2542.1,2542.0,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1747357024855,0.78656,2542.1,2542.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1747357025257,0.78656,2542.1,2542.0,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1747357027363,0.78656,2542.1,2542.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357027665,20.6678,2542.6,2542.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357027963,0.78652,2542.3,2542.1,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1747357028167,0.78653,2542.2,2542.1,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1747357029466,0.78652,2542.3,2542.1,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1747357029664,0.78653,2542.3,2542.1,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1747357029864,0.78653,2542.2,2542.1,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1747357030567,0.78653,2542.2,2542.1,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1747357031559,2.07743,2542.2,2542.1,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1747357032268,0.78653,2542.2,2542.1,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1747357034058,11.8908,2542.7,2542.1,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1747357034260,13.1322,2542.7,2542.1,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1747357034465,13.1322,2542.7,2542.2,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1747357034665,0.64914846,2542.8,2542.3,9.9662]
["bitfinex-derivatives","ETHF0:USTF0",1747357034872,0.64914846,2542.8,2542.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357035168,1.43548846,2542.8,2542.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357036673,1.43548846,2542.8,2542.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357036973,0.78637,2542.7,2542.6,1.70462292]
["bitfinex-derivatives","ETHF0:USTF0",1747357037167,0.78654,2542.2,2541.9,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1747357037367,9.9874,2542.7,2541.9,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1747357037368,9.9874,2542.7,2541.9,2.72211]
["bitfinex-derivatives","ETHF0:USTF0",1747357037675,0.7865,2542.3,2542.0,8.748]
["bitfinex-derivatives","ETHF0:USTF0",1747357037872,0.78648,2542.4,2542.1,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1747357038067,9.9874,2542.7,2542.1,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1747357038068,3.20541,2542.7,2542.1,9.9509]
["bitfinex-derivatives","ETHF0:USTF0",1747357038273,0.78653,2542.2,2542.1,9.9509]
["bitfinex-derivatives","ETHF0:USTF0",1747357038969,0.78651,2542.3,2542.1,9.9509]
["bitfinex-derivatives","ETHF0:USTF0",1747357039168,0.78653,2542.2,2542.1,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1747357039371,0.78656,2542.1,2542.0,11.632]
["bitfinex-derivatives","ETHF0:USTF0",1747357040376,0.78655,2542.2,2542.0,11.632]
["bitfinex-derivatives","ETHF0:USTF0",1747357040674,3.2078,2542.5,2542.0,11.632]
["bitfinex-derivatives","ETHF0:USTF0",1747357040880,1.3946936,2542.8,2542.2,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1747357041173,0.1253936,2542.8,2542.2,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1747357041373,0.78645,2542.5,2542.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1747357041563,0.78647,2542.4,2542.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1747357042177,0.78647,2542.4,2542.3,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1747357043369,0.78647,2542.4,2542.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357043674,3.99427,2542.4,2542.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357045181,1.95573315,2542.6,2542.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357045480,0.78647,2542.4,2542.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357046078,0.78645,2542.5,2542.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357046275,0.78647,2542.4,2542.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357047276,1.43390315,2542.4,2542.3,1.63000746]
["bitfinex-derivatives","ETHF0:USTF0",1747357047477,10.10490315,2542.4,2542.3,1.63000746]
["bitfinex-derivatives","ETHF0:USTF0",1747357048279,0.78653,2542.2,2542.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357049082,2.09403,2542.2,2542.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357050281,10.43024525,2542.4,2542.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357050477,0.78653,2542.2,2542.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357052583,2.09643,2542.2,2542.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357057174,2.09643,2542.2,2542.1,1.36825292]
["bitfinex-derivatives","ETHF0:USTF0",1747357057884,2.09643,2542.2,2542.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357058383,3.19178331,2542.2,2542.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357060288,16.86278331,2542.2,2542.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357061084,1.96641,2542.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357061281,0.78681,2541.3,2541.2,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1747357061488,0.78681,2541.3,2541.0,20.4228]
["bitfinex-derivatives","ETHF0:USTF0",1747357061489,0.78693,2540.9,2540.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1747357061688,3.2078,2541.0,2540.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1747357061986,0.78701,2540.7,2540.5,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1747357062187,0.78695,2540.9,2540.5,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1747357063082,0.7868,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357063286,3.2078,2541.5,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357063487,0.78673,2541.6,2541.2,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1747357063791,1.09535331,2542.2,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357063992,1.09535331,2542.2,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357064184,0.78659,2542.0,2541.9,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1747357064587,0.78657,2542.1,2541.9,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1747357065194,0.78657,2542.1,2541.9,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1747357065492,0.78659,2542.0,2541.9,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1747357065687,2.10389,2542.0,2541.9,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1747357065887,0.78659,2542.0,2541.9,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1747357066287,0.78659,2542.0,2541.9,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1747357066487,0.78659,2542.0,2541.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357067190,3.99439,2542.0,2541.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357067392,0.78659,2542.0,2541.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357067791,0.78658,2542.1,2541.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357067993,3.85734142,2542.3,2541.9,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1747357068187,0.64954142,2542.3,2542.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357068388,0.64954142,2542.3,2542.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1747357068595,0.96993835,2542.5,2542.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1747357068894,0.96993835,2542.5,2542.4,11.7808]
["bitfinex-derivatives","ETHF0:USTF0",1747357069088,0.96993835,2542.5,2542.4,26.13727]
["bitfinex-derivatives","ETHF0:USTF0",1747357069295,0.96993835,2542.5,2542.4,29.02127]
["bitfinex-derivatives","ETHF0:USTF0",1747357071795,1.75636835,2542.5,2542.4,14.6618]
["bitfinex-derivatives","ETHF0:USTF0",1747357071998,1.75636835,2542.5,2542.4,23.2048]
["bitfinex-derivatives","ETHF0:USTF0",1747357072793,1.75636835,2542.5,2542.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357073188,1.75636835,2542.5,2542.4,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1747357073493,0.96993835,2542.5,2542.4,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1747357073692,1.75636835,2542.5,2542.4,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1747357074191,0.78643,2542.5,2542.4,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1747357075995,0.78642,2542.6,2542.4,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1747357076290,0.78643,2542.5,2542.4,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1747357076491,0.78642,2542.6,2542.4,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1747357076696,0.78643,2542.5,2542.4,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1747357076900,0.78642,2542.6,2542.4,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1747357077194,1.45682,2542.9,2542.5,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1747357077393,0.78643,2542.5,2542.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357077595,3.99423,2542.5,2542.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357077794,8.99423,2542.5,2542.4,1.18697858]
["bitfinex-derivatives","ETHF0:USTF0",1747357077996,8.99423,2542.5,2542.4,0.24490858]
["bitfinex-derivatives","ETHF0:USTF0",1747357078195,0.78659,2542.0,2541.5,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1747357078792,2.03059,2542.0,2541.5,2.03943]
["bitfinex-derivatives","ETHF0:USTF0",1747357078988,2.03059,2542.0,2541.5,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1747357079294,2.03059,2542.0,2541.9,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747357081002,3.99437,2542.1,2541.9,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747357081197,3.99437,2542.1,2542.0,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747357081391,4.4518,2542.1,2542.0,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747357081592,0.96993835,2542.3,2542.2,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1747357081997,0.96993835,2542.3,2542.2,5.78653]
["bitfinex-derivatives","ETHF0:USTF0",1747357082197,0.96993835,2542.3,2542.2,7.08713]
["bitfinex-derivatives","ETHF0:USTF0",1747357082596,1.61656391,2542.8,2542.2,6.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747357082802,1.61656391,2542.8,2542.7,3.99417]
["bitfinex-derivatives","ETHF0:USTF0",1747357083007,2.40290391,2542.8,2542.7,11.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747357083399,1.61656391,2542.8,2542.7,15.17807]
["bitfinex-derivatives","ETHF0:USTF0",1747357084705,1.61656391,2542.8,2542.7,14.3917]
["bitfinex-derivatives","ETHF0:USTF0",1747357085402,1.61656391,2542.8,2542.7,20.17807]
["bitfinex-derivatives","ETHF0:USTF0",1747357085598,1.61656391,2542.8,2542.7,20.26392292]
["bitfinex-derivatives","ETHF0:USTF0",1747357086197,0.78618,2543.4,2543.0,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1747357086398,3.2078,2543.8,2543.1,13.0607]
["bitfinex-derivatives","ETHF0:USTF0",1747357086707,2.2654417,2543.9,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357086900,0.78609,2543.6,2543.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747357087101,1.2346,2543.8,2543.5,9.8519]
["bitfinex-derivatives","ETHF0:USTF0",1747357087399,3.0514517,2543.9,2543.5,10.5017]
["bitfinex-derivatives","ETHF0:USTF0",1747357087604,0.78605,2543.8,2543.5,10.5017]
["bitfinex-derivatives","ETHF0:USTF0",1747357087804,1.6239417,2543.9,2543.5,11.1791]
["bitfinex-derivatives","ETHF0:USTF0",1747357088103,1.6239417,2543.9,2543.5,14.0631]
["bitfinex-derivatives","ETHF0:USTF0",1747357088104,2.4099517,2543.9,2543.5,14.0631]
["bitfinex-derivatives","ETHF0:USTF0",1747357088300,1.6239417,2543.9,2543.8,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1747357088499,1.91284094,2544.5,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357088807,1.91284094,2544.5,2543.5,5.5211]
["bitfinex-derivatives","ETHF0:USTF0",1747357088808,0.78609,2543.6,2543.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357091407,2.08589,2543.6,2543.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357091906,1.2998,2543.6,2543.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357092200,3.99388,2543.7,2543.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357092406,3.2078,2543.7,2543.6,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747357092807,3.99386,2543.7,2543.6,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747357093398,0.78609,2543.6,2543.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357093703,2.02709,2543.6,2543.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357094308,0.78607,2543.7,2543.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357094508,0.78607,2543.7,2543.6,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747357095209,0.78609,2543.6,2543.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357098308,1.40948,2543.7,2543.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357098518,0.6438,2543.8,2543.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357098811,0.78608,2543.7,2543.6,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1747357100217,0.78609,2543.6,2543.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357100715,0.78609,2543.6,2543.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747357100913,0.78628,2543.0,2542.9,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1747357101209,0.78628,2543.0,2542.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357101416,0.78647,2542.4,2542.3,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747357101605,6.96573,2543.0,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357101606,0.7865,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357102008,0.78662,2541.9,2541.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747357102211,0.78671,2541.6,2541.5,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1747357102407,0.78671,2541.6,2541.5,9.8605]
["bitfinex-derivatives","ETHF0:USTF0",1747357102808,0.7867,2541.7,2541.5,9.8605]
["bitfinex-derivatives","ETHF0:USTF0",1747357103211,0.7867,2541.7,2541.5,12.7445]
["bitfinex-derivatives","ETHF0:USTF0",1747357103905,3.99437,2542.1,2541.6,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1747357104110,0.6625,2542.2,2541.7,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1747357104517,0.78665,2541.8,2541.7,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1747357105015,0.78664,2541.9,2541.7,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1747357105719,3.2078,2542.7,2541.7,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1747357105914,0.78651,2542.3,2541.8,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1747357106120,0.78651,2542.3,2541.9,9.8689]
["bitfinex-derivatives","ETHF0:USTF0",1747357106321,0.78649,2542.4,2541.9,9.8689]
["bitfinex-derivatives","ETHF0:USTF0",1747357106620,4.5436,2542.7,2541.9,9.8689]
["bitfinex-derivatives","ETHF0:USTF0",1747357106817,0.7865,2542.3,2541.9,9.8689]
["bitfinex-derivatives","ETHF0:USTF0",1747357107019,3.2078,2542.4,2541.8,6.7195]
["bitfinex-derivatives","ETHF0:USTF0",1747357107215,0.78659,2542.0,2541.9,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1747357107414,0.78659,2542.1,2541.9,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1747357108121,1.43995,2542.5,2542.0,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1747357108420,2.12221,2542.6,2542.1,5.32326]
["bitfinex-derivatives","ETHF0:USTF0",1747357108721,0.6535,2542.9,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357109022,0.78633,2542.9,2542.5,10.4703]
["bitfinex-derivatives","ETHF0:USTF0",1747357109212,0.78633,2542.9,2542.5,11.25673]
["bitfinex-derivatives","ETHF0:USTF0",1747357109414,1.3128,2543.0,2542.5,10.4703]
["bitfinex-derivatives","ETHF0:USTF0",1747357109617,0.7864,2542.6,2542.5,10.4703]
["bitfinex-derivatives","ETHF0:USTF0",1747357109818,0.78639,2542.7,2542.5,10.4703]
["bitfinex-derivatives","ETHF0:USTF0",1747357110318,1.3128,2543.0,2542.5,13.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747357110619,0.78639,2542.7,2542.6,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1747357111816,1.3128,2543.0,2542.6,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1747357112122,0.78633,2542.9,2542.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747357112721,0.78617,2543.4,2542.8,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1747357112919,0.78619,2543.3,2542.9,5.25291]
["bitfinex-derivatives","ETHF0:USTF0",1747357113118,0.78619,2543.3,2543.0,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1747357113324,0.78619,2543.3,2543.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747357114321,1.3136,2543.4,2543.0,11.424]
["bitfinex-derivatives","ETHF0:USTF0",1747357114322,0.78625,2543.1,2543.0,11.424]
["bitfinex-derivatives","ETHF0:USTF0",1747357115027,0.78625,2543.1,2543.0,11.50985292]
["bitfinex-derivatives","ETHF0:USTF0",1747357115222,0.78625,2543.1,2543.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747357115521,1.2895,2543.2,2543.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747357116024,2.07572,2543.2,2543.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747357116225,0.78625,2543.1,2543.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747357116426,2.07575,2543.1,2543.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747357116721,1.2895,2543.1,2543.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747357118114,2.07575,2543.1,2543.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747357118922,7.07575,2543.1,2543.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747357119128,7.07575,2543.1,2543.0,1.6139813]
["bitfinex-derivatives","ETHF0:USTF0",1747357119428,0.78653,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357119621,3.2078,2542.4,2541.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1747357119826,1.2507,2542.1,2541.8,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747357120329,1.2507,2542.1,2541.8,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1747357120624,1.2507,2542.1,2541.9,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1747357120830,8.54,2542.6,2542.1,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1747357121032,8.54,2542.6,2542.2,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1747357121033,9.7799,2542.6,2542.2,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1747357121223,1.2399,2542.6,2542.2,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1747357121425,2.02632,2542.6,2542.2,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1747357121733,1.2399,2542.6,2542.2,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1747357122123,1.2399,2542.6,2542.3,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1747357123235,1.2399,2542.6,2542.3,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1747357124832,0.78647,2542.4,2542.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357125033,3.99427,2542.4,2542.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357125230,8.99427,2542.4,2542.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357125429,10.31947,2542.4,2542.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357126139,0.78659,2542.0,2541.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357127238,2.09109,2542.0,2541.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357129832,1.3045,2542.0,2541.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357130034,3.2078,2542.4,2541.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357130035,0.78647,2542.4,2541.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357130234,2.02517,2542.4,2542.0,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1747357130434,1.2387,2542.4,2542.0,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1747357130634,2.02512,2542.6,2542.0,2.70077]
["bitfinex-derivatives","ETHF0:USTF0",1747357130834,1.2387,2542.6,2542.1,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1747357131036,1.2387,2542.6,2542.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747357131341,2.02511,2542.6,2542.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747357131541,0.78645,2542.5,2542.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747357131839,1.2387,2542.5,2542.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747357132247,2.02514,2542.5,2542.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747357134247,0.78648,2542.4,2542.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747357134544,1.2387,2542.5,2542.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747357134941,3.2078,2542.7,2542.3,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1747357135138,3.2078,2542.7,2542.4,2.01655]
["bitfinex-derivatives","ETHF0:USTF0",1747357135347,1.29580735,2543.0,2542.5,12.53222]
["bitfinex-derivatives","ETHF0:USTF0",1747357135555,1.29580735,2543.0,2542.6,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1747357135842,1.29580735,2543.0,2542.7,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1747357136046,1.29580735,2543.0,2542.7,2.01646]
["bitfinex-derivatives","ETHF0:USTF0",1747357136250,1.29580735,2543.0,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357136440,1.29580735,2543.0,2542.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1747357136743,1.92360735,2543.5,2542.9,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1747357136940,3.27650735,2543.5,2543.0,1.46098]
["bitfinex-derivatives","ETHF0:USTF0",1747357137247,4.06264735,2543.5,2543.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1747357137447,1.29580735,2543.5,2543.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1747357137745,1.29580735,2543.5,2543.2,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1747357137935,1.29580735,2543.5,2543.3,2.76569]
["bitfinex-derivatives","ETHF0:USTF0",1747357138137,1.29580735,2543.5,2543.3,13.4005]
["bitfinex-derivatives","ETHF0:USTF0",1747357138343,1.29580735,2543.5,2543.3,14.18668]
["bitfinex-derivatives","ETHF0:USTF0",1747357138645,1.29580735,2543.5,2543.3,13.4005]
["bitfinex-derivatives","ETHF0:USTF0",1747357139447,0.78616,2543.4,2543.3,13.4005]
["bitfinex-derivatives","ETHF0:USTF0",1747357139745,1.29580735,2543.5,2543.3,13.4005]
["bitfinex-derivatives","ETHF0:USTF0",1747357140642,1.29580735,2543.5,2543.3,14.18669]
["bitfinex-derivatives","ETHF0:USTF0",1747357141250,1.29580735,2543.5,2543.3,14.18666]
["bitfinex-derivatives","ETHF0:USTF0",1747357141446,1.29580735,2543.5,2543.3,13.4005]
["bitfinex-derivatives","ETHF0:USTF0",1747357142055,1.29580735,2543.5,2543.3,14.18669]
["bitfinex-derivatives","ETHF0:USTF0",1747357142243,3.99379,2544.0,2543.4,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1747357142443,2.07581,2543.9,2543.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747357142642,1.2898,2543.9,2543.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747357142839,2.0758,2543.9,2543.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747357143052,1.2898,2543.9,2543.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357143246,0.78609,2543.6,2543.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357143746,2.07589,2543.6,2543.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357144239,1.2898,2543.6,2543.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357144444,3.2078,2543.7,2543.5,3.67011]
["bitfinex-derivatives","ETHF0:USTF0",1747357144644,4.4976,2544.0,2543.6,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747357144850,4.4976,2544.0,2543.6,2.10017]
["bitfinex-derivatives","ETHF0:USTF0",1747357145049,4.4976,2544.0,2543.6,3.42407]
["bitfinex-derivatives","ETHF0:USTF0",1747357145246,4.4976,2544.0,2543.7,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747357145754,5.47006524,2544.0,2543.7,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747357146248,0.78602,2543.9,2543.7,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747357146551,2.10722,2543.9,2543.7,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747357147049,1.3212,2543.9,2543.7,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747357147747,1.3212,2543.9,2543.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357147748,0.78606,2543.7,2543.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357148053,8.99386,2543.7,2543.6,2.66752447]
["bitfinex-derivatives","ETHF0:USTF0",1747357148251,0.7861,2543.6,2543.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357148452,2.1444,2543.6,2543.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357149245,2.1444,2543.6,2543.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747357149448,7.1444,2543.6,2543.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747357149640,7.1444,2543.6,2543.5,2.77794533]
["bitfinex-derivatives","ETHF0:USTF0",1747357149843,0.78634,2542.8,2542.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747357150146,3.2078,2543.1,2542.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747357150453,0.78631,2543.0,2542.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1747357150649,0.78631,2543.0,2542.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747357150844,0.7863,2543.0,2542.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747357151452,3.2078,2543.1,2542.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747357151751,3.2078,2543.1,2542.7,2.12195]
["bitfinex-derivatives","ETHF0:USTF0",1747357152150,3.2078,2543.1,2542.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747357152953,0.7863,2543.0,2542.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747357153153,2.0271,2543.0,2542.8,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1747357153545,1.2408,2543.0,2542.8,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1747357153747,3.2078,2543.1,2542.8,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1747357154055,3.99407,2543.1,2542.8,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1747357154352,3.2078,2543.1,2542.8,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1747357154854,4.5631,2543.1,2542.8,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1747357156751,3.2078,2543.1,2542.8,4.98594]
["bitfinex-derivatives","ETHF0:USTF0",1747357157451,3.2078,2543.1,2542.8,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1747357158656,1.3553,2543.3,2543.0,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1747357158958,0.97246524,2543.5,2543.3,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1747357159156,0.97246524,2543.5,2543.4,2.11616]
["bitfinex-derivatives","ETHF0:USTF0",1747357159353,0.97246524,2543.5,2543.4,2.72826]
["bitfinex-derivatives","ETHF0:USTF0",1747357160157,0.03950696,2543.7,2543.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1747357160456,0.03950696,2543.7,2543.6,12.5229]
["bitfinex-derivatives","ETHF0:USTF0",1747357161244,0.03950696,2543.7,2543.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357161457,0.7861,2543.6,2543.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357162555,1.36600696,2543.7,2543.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357162751,1.36600696,2543.7,2543.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1747357163751,2.15207696,2543.7,2543.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1747357164056,1.36600696,2543.7,2543.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1747357166258,0.03950696,2543.7,2543.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1747357166460,0.03950696,2543.7,2543.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1747357168057,0.03950696,2543.7,2543.6,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1747357168548,0.03950696,2543.7,2543.5,4.98311]
["bitfinex-derivatives","ETHF0:USTF0",1747357168752,0.03950696,2543.7,2543.6,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1747357169258,0.78609,2543.6,2543.5,12.722]
["bitfinex-derivatives","ETHF0:USTF0",1747357169559,2.05649,2543.6,2543.5,12.722]
["bitfinex-derivatives","ETHF0:USTF0",1747357170060,1.2704,2543.6,2543.5,12.722]
["bitfinex-derivatives","ETHF0:USTF0",1747357170761,0.03950696,2543.7,2543.5,12.722]
["bitfinex-derivatives","ETHF0:USTF0",1747357171660,0.03950696,2543.7,2543.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1747357172762,2.27413107,2544.7,2543.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1747357172763,13.03060735,2545.0,2544.0,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1747357172963,2.01504,2544.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357173165,1.2292,2544.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357173965,1.2292,2544.5,2544.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747357174159,1.2292,2544.5,2544.4,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1747357174667,2.01502,2544.5,2544.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357174967,1.96465,2544.4,2543.7,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1747357175162,0.786,2544.0,2543.7,22.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747357175367,1.2292,2544.3,2543.9,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1747357175570,2.0151,2544.3,2543.8,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1747357175867,0.78594,2544.2,2543.9,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1747357176056,1.2876,2544.1,2543.9,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1747357176256,1.2876,2544.1,2543.9,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1747357176665,1.2876,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357176860,1.2876,2544.1,2544.0,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1747357177167,1.2876,2544.1,2544.0,7.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747357177466,2.07355,2544.1,2544.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357177654,7.07355,2544.1,2544.0,0.66119304]
["bitfinex-derivatives","ETHF0:USTF0",1747357178062,16.24215,2544.1,2543.3,9.1637]
["bitfinex-derivatives","ETHF0:USTF0",1747357178264,3.2078,2544.0,2543.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1747357178560,3.2078,2543.7,2543.0,11.7348]
["bitfinex-derivatives","ETHF0:USTF0",1747357178766,1.8983,2543.6,2543.0,11.7348]
["bitfinex-derivatives","ETHF0:USTF0",1747357179060,0.78621,2543.3,2543.0,15.8577]
["bitfinex-derivatives","ETHF0:USTF0",1747357179265,1.249,2543.2,2543.0,15.8577]
["bitfinex-derivatives","ETHF0:USTF0",1747357180168,2.03523,2543.2,2543.0,15.8577]
["bitfinex-derivatives","ETHF0:USTF0",1747357180356,1.249,2543.2,2543.0,15.8577]
["bitfinex-derivatives","ETHF0:USTF0",1747357181368,3.2078,2544.0,2543.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1747357181666,1.249,2543.6,2543.3,14.2527]
["bitfinex-derivatives","ETHF0:USTF0",1747357182165,1.249,2543.6,2543.3,17.1367]
["bitfinex-derivatives","ETHF0:USTF0",1747357182367,1.249,2543.6,2543.3,13.9289]
["bitfinex-derivatives","ETHF0:USTF0",1747357182868,1.249,2543.6,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357183065,1.249,2543.6,2543.5,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1747357184169,1.29580735,2543.9,2543.5,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1747357184357,1.29580735,2543.9,2543.8,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1747357184561,1.29580735,2543.9,2543.8,17.83404]
["bitfinex-derivatives","ETHF0:USTF0",1747357184757,1.29580735,2543.9,2543.8,19.08624]
["bitfinex-derivatives","ETHF0:USTF0",1747357185270,1.29580735,2543.9,2543.8,21.97024]
["bitfinex-derivatives","ETHF0:USTF0",1747357185470,1.29580735,2544.2,2543.8,19.93087303]
["bitfinex-derivatives","ETHF0:USTF0",1747357185670,1.29580735,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357185969,1.29580735,2544.2,2543.9,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1747357186163,1.29580735,2544.2,2544.0,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1747357186566,1.29580735,2544.2,2544.0,4.93728]
["bitfinex-derivatives","ETHF0:USTF0",1747357186767,1.2451,2544.3,2544.0,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1747357188272,1.2451,2544.3,2544.1,3.99374]
["bitfinex-derivatives","ETHF0:USTF0",1747357188474,0.78583,2544.5,2544.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747357188673,1.2991,2544.5,2544.4,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1747357188878,1.2991,2544.7,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357189174,1.29580735,2544.8,2544.5,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747357189374,1.29580735,2544.8,2544.5,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1747357189674,2.59490735,2544.8,2544.5,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1747357189875,1.29580735,2544.8,2544.5,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1747357190175,1.29580735,2544.8,2544.7,3.99356]
["bitfinex-derivatives","ETHF0:USTF0",1747357190371,1.29580735,2545.0,2544.7,3.99356]
["bitfinex-derivatives","ETHF0:USTF0",1747357190576,1.29580735,2545.0,2544.7,13.78046]
["bitfinex-derivatives","ETHF0:USTF0",1747357190775,1.29580735,2545.0,2544.8,2.05563]
["bitfinex-derivatives","ETHF0:USTF0",1747357190976,1.29580735,2545.0,2544.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747357191172,1.29580735,2545.0,2544.8,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1747357192572,1.2381,2544.9,2544.8,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1747357194286,2.0238,2544.9,2544.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357194575,7.0238,2544.9,2544.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357194778,10.2316,2544.9,2544.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357195376,0.78583,2544.5,2544.2,17.031]
["bitfinex-derivatives","ETHF0:USTF0",1747357195579,9.4459,2544.9,2544.2,17.031]
["bitfinex-derivatives","ETHF0:USTF0",1747357195580,1.357,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357195772,0.6198,2544.8,2544.3,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1747357196074,0.64758219,2545.4,2544.3,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1747357196075,3.85538219,2545.4,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357196371,1.357,2544.9,2544.6,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1747357196570,1.357,2544.9,2544.6,17.028]
["bitfinex-derivatives","ETHF0:USTF0",1747357196774,1.357,2544.9,2544.7,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747357197076,1.357,2544.9,2544.7,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1747357197276,0.78561,2545.2,2544.7,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1747357197574,1.2707,2545.2,2544.8,2.09702]
["bitfinex-derivatives","ETHF0:USTF0",1747357197775,0.78564,2545.1,2544.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747357198278,2.05633,2545.2,2544.8,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1747357199373,1.2707,2545.2,2544.8,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1747357199576,1.2707,2545.2,2544.8,4.98101]
["bitfinex-derivatives","ETHF0:USTF0",1747357199771,1.2707,2545.2,2544.8,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1747357200072,0.64758219,2545.4,2545.0,3.99345]
["bitfinex-derivatives","ETHF0:USTF0",1747357200277,1.43313219,2545.4,2545.1,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1747357200578,0.64758219,2545.4,2545.2,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747357202971,1.43313219,2545.4,2545.2,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747357203380,0.78561,2545.2,2545.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357204180,1.96411,2545.1,2544.1,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1747357204381,8.514,2545.0,2544.2,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747357204684,0.78577,2544.7,2544.2,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747357204878,1.3341,2544.6,2544.2,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1747357205175,1.3341,2544.6,2544.1,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1747357205379,0.7859,2544.3,2544.1,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1747357205580,1.3341,2544.2,2544.1,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1747357205877,0.78596,2544.1,2543.8,15.9054]
["bitfinex-derivatives","ETHF0:USTF0",1747357206083,1.3423,2544.0,2543.8,15.9054]
["bitfinex-derivatives","ETHF0:USTF0",1747357206277,0.78601,2543.9,2543.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747357206681,1.3423,2544.0,2543.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747357207678,2.12829,2544.0,2543.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747357209088,1.3423,2544.0,2543.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747357209280,11.7158,2544.5,2543.9,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747357209483,1.2825,2544.4,2543.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747357210183,0.78598,2544.0,2543.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747357210382,1.2825,2543.9,2543.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747357211584,3.85538219,2544.5,2543.9,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1747357211786,1.2825,2544.2,2544.0,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747357211979,2.06842,2544.2,2544.0,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747357212178,0.78595,2544.1,2544.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357212381,2.08995,2544.1,2544.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357212575,3.85538219,2544.5,2544.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357212783,0.64758219,2544.5,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357213084,0.64758219,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357213281,0.64758219,2544.5,2544.2,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1747357213479,0.64758219,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357213887,0.64758219,2544.5,2544.1,1.44843]
["bitfinex-derivatives","ETHF0:USTF0",1747357213888,0.78592,2544.2,2544.1,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1747357214188,0.64758219,2544.5,2544.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357214189,0.78595,2544.1,2544.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357214390,2.08995,2544.1,2544.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357216187,0.78601,2543.9,2543.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357217998,8.99381,2543.9,2543.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357218183,0.78613,2543.5,2543.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1747357218687,0.78618,2543.4,2543.1,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1747357218894,0.7862,2543.3,2543.1,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1747357219492,2.12062,2543.2,2543.1,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1747357219694,1.3344,2543.2,2543.0,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747357219994,0.78626,2543.1,2543.0,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747357220195,1.3344,2543.2,2543.0,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747357220389,3.2078,2543.8,2543.0,23.1148]
["bitfinex-derivatives","ETHF0:USTF0",1747357220693,2.12049,2543.7,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357220894,0.78614,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357221087,0.78617,2543.4,2543.3,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1747357221289,0.78617,2543.4,2543.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1747357221290,1.2904,2543.4,2543.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1747357221687,0.78607,2543.7,2543.3,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1747357221888,1.2904,2543.7,2543.4,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747357222090,1.2904,2543.7,2543.4,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1747357222289,2.07648,2543.7,2543.4,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1747357223091,1.2904,2543.7,2543.4,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1747357223290,0.78614,2543.5,2543.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357223796,5.78614,2543.5,2543.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357224099,0.78626,2543.2,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357224295,0.78626,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357224501,3.2078,2543.5,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357224502,0.78624,2543.2,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357224999,0.78609,2543.7,2543.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1747357225199,13.85285,2543.8,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357225401,2.1391,2543.7,2543.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747357225603,0.7861,2543.6,2543.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747357225900,0.78614,2543.5,2543.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747357226101,0.78614,2543.5,2543.3,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1747357226406,0.78617,2543.4,2543.3,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1747357226607,2.13917,2543.4,2543.3,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1747357226807,2.13917,2543.4,2543.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357227507,0.78617,2543.4,2543.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357227997,2.12077,2543.4,2543.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357230213,0.78626,2543.1,2543.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1747357231305,0.78626,2543.1,2543.0,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1747357232205,1.3346,2543.4,2543.0,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1747357232408,3.99394,2543.5,2543.1,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1747357232710,3.99394,2543.5,2543.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747357232908,3.2078,2543.5,2543.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747357233116,0.64758219,2543.7,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357233301,0.64758219,2543.7,2543.4,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1747357233809,0.64758219,2543.7,2543.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1747357233996,1.43365219,2543.7,2543.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1747357234195,1.43365219,2543.7,2543.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357234196,2.1163,2543.6,2543.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357234404,2.76388219,2543.6,2543.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357234601,0.78632,2542.9,2542.8,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1747357234804,0.78631,2543.0,2542.8,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1747357235001,0.78632,2542.9,2542.8,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1747357235202,0.78632,2542.9,2542.8,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1747357235402,0.78632,2542.9,2542.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357235798,5.78632,2542.9,2542.8,2.04314]
["bitfinex-derivatives","ETHF0:USTF0",1747357236006,0.78657,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357236204,0.78649,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357236404,0.78649,2542.4,2542.1,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747357237116,3.2078,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357237307,1.2385,2542.9,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357237913,3.2078,2543.2,2542.7,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1747357238102,3.2078,2543.9,2543.1,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1747357238312,0.78609,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357238507,1.43370219,2543.6,2543.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1747357238709,1.43370219,2543.6,2543.3,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747357238905,1.43370219,2543.6,2543.3,1.39435292]
["bitfinex-derivatives","ETHF0:USTF0",1747357239104,0.64758219,2543.6,2543.3,4.27835292]
["bitfinex-derivatives","ETHF0:USTF0",1747357239312,0.64758219,2543.6,2543.3,5.06453292]
["bitfinex-derivatives","ETHF0:USTF0",1747357239512,2.40482478,2543.8,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357239712,0.78609,2543.7,2543.3,4.27835292]
["bitfinex-derivatives","ETHF0:USTF0",1747357239919,0.78611,2543.6,2543.3,7.48615292]
["bitfinex-derivatives","ETHF0:USTF0",1747357240822,1.2805,2543.7,2543.3,7.48615292]
["bitfinex-derivatives","ETHF0:USTF0",1747357240823,0.78616,2543.5,2543.3,7.48615292]
["bitfinex-derivatives","ETHF0:USTF0",1747357241322,0.78616,2543.5,2543.3,4.27835292]
["bitfinex-derivatives","ETHF0:USTF0",1747357242318,0.78617,2543.4,2543.3,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747357242620,1.3157,2543.4,2543.3,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747357242924,0.78617,2543.4,2543.3,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747357243214,5.78617,2543.4,2543.3,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747357243422,5.78617,2543.4,2543.3,1.52516292]
["bitfinex-derivatives","ETHF0:USTF0",1747357243615,8.36177,2543.4,2543.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357243924,8.36177,2543.4,2543.3,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357244517,0.78644,2542.5,2542.4,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1747357244721,0.78644,2542.5,2542.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1747357245122,0.78652,2542.3,2542.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1747357245519,0.78654,2542.2,2542.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1747357245921,0.78652,2542.3,2542.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1747357246220,0.78654,2542.2,2542.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1747357247425,1.2265,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357247621,0.7866,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357247818,2.01308,2542.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357248121,0.78653,2542.3,2541.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747357248325,1.2265,2542.5,2541.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747357249033,0.7866,2542.0,2541.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747357249229,0.78669,2541.7,2541.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1747357250226,0.78672,2541.6,2541.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1747357250625,3.2078,2542.1,2541.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1747357250827,1.3404,2542.1,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357251035,8.503,2542.3,2541.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357251223,1.3404,2542.5,2542.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1747357251429,3.2078,2542.6,2542.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1747357251631,0.78652,2542.3,2542.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1747357251825,2.14559,2542.4,2542.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1747357252031,3.2078,2542.6,2542.1,1.45725]
["bitfinex-derivatives","ETHF0:USTF0",1747357252235,3.99424,2542.6,2542.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1747357252535,0.7864,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357252730,0.96823592,2542.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357253133,0.96823592,2542.5,2542.3,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747357253438,0.78648,2542.4,2542.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357253736,9.29048,2542.4,2542.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357254127,10.64958,2542.4,2542.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357254331,0.7866,2542.0,2541.9,0.74225292]
["bitfinex-derivatives","ETHF0:USTF0",1747357255131,0.7866,2542.0,2541.9,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747357255335,3.9944,2542.0,2541.9,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747357256138,5.3069,2542.0,2541.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357256636,13.8109,2542.0,2541.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357256833,18.8109,2542.0,2541.9,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357257236,21.6949,2542.0,2541.9,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357257633,21.6949,2542.0,2540.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1747357257634,0.787,2540.7,2540.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1747357257836,20.2168,2540.7,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357258135,3.2078,2540.4,2539.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747357258339,0.78725,2539.9,2539.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357258539,17.79625,2539.9,2539.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357259131,19.893,2539.9,2539.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747357259335,3.2078,2539.7,2539.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747357259534,2.884,2539.9,2539.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747357259740,2.884,2539.9,2539.8,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1747357259949,1.8437,2539.9,2539.8,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1747357260143,2.01607,2540.5,2539.8,17.17428]
["bitfinex-derivatives","ETHF0:USTF0",1747357260441,8.503,2540.6,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357260643,8.503,2540.6,2539.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747357260644,1.3007,2540.4,2539.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747357260842,11.7158,2540.3,2539.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1747357261043,11.7158,2540.3,2539.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357261044,0.78725,2539.9,2539.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357261242,0.78719,2540.1,2539.6,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1747357261443,1.3007,2540.0,2539.6,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1747357262142,1.3007,2540.0,2539.6,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1747357262343,0.78731,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357263244,0.78736,2539.6,2539.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1747357263443,1.3007,2539.5,2539.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1747357263949,11.7128,2539.8,2539.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1747357264141,3.2078,2539.8,2539.4,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1747357264444,5.2222,2539.8,2539.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357264652,42.29618,2540.8,2539.6,8.59285292]
["bitfinex-derivatives","ETHF0:USTF0",1747357264653,8.509,2540.4,2539.6,8.59285292]
["bitfinex-derivatives","ETHF0:USTF0",1747357264947,8.509,2540.4,2539.8,3.99506]
["bitfinex-derivatives","ETHF0:USTF0",1747357264948,9.7361,2540.4,2539.8,3.99506]
["bitfinex-derivatives","ETHF0:USTF0",1747357265138,9.29601,2540.7,2539.9,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1747357265347,8.509,2540.7,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357265648,9.29602,2540.7,2540.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1747357265846,9.7361,2540.7,2540.3,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1747357266152,8.51,2540.9,2540.3,7.4008]
["bitfinex-derivatives","ETHF0:USTF0",1747357266339,0.78697,2540.8,2540.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1747357266540,0.78697,2540.8,2540.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1747357266746,12.9449,2540.9,2540.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1747357266949,2.04372,2540.7,2540.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1747357267149,0.78703,2540.6,2540.5,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1747357267342,5.25153,2540.6,2540.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357267548,18.75853,2540.6,2540.5,1.14838]
["bitfinex-derivatives","ETHF0:USTF0",1747357267740,18.75853,2540.6,2540.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747357267944,0.78731,2539.7,2539.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357268147,3.99511,2539.7,2539.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357268748,3.2078,2539.7,2539.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357268942,0.78731,2539.7,2539.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357270048,1.96855,2539.4,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357270242,3.2078,2538.9,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357270443,3.2078,2538.9,2538.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1747357270739,1.2997,2539.3,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357270939,8.511,2539.9,2539.1,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1747357271141,3.67133,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357271347,9.8107,2539.9,2539.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357271548,8.511,2539.9,2539.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357271848,0.7873,2539.8,2539.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1747357272850,0.78728,2539.8,2539.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1747357273051,8.511,2539.9,2539.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1747357273342,0.96823592,2541.1,2539.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1747357273343,3.2078,2540.4,2539.7,6.3245]
["bitfinex-derivatives","ETHF0:USTF0",1747357273545,4.84783592,2541.1,2540.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1747357273851,1.43038349,2540.9,2540.4,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1747357274046,0.64341349,2540.9,2540.4,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1747357274351,0.64341349,2540.9,2540.6,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1747357274547,0.64341349,2540.9,2540.8,3.99477]
["bitfinex-derivatives","ETHF0:USTF0",1747357274749,0.96823592,2541.1,2541.0,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1747357275050,1.29098123,2541.4,2541.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1747357275240,1.29098123,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357275442,1.29098123,2541.4,2541.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747357275639,1.29098123,2541.4,2541.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357275840,0.78688,2541.1,2541.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357276242,8.511,2541.3,2540.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1747357276444,3.2078,2540.9,2540.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357276645,0.78716,2540.2,2540.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357276843,8.511,2540.3,2540.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357277046,9.29813,2540.3,2540.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357277246,8.511,2540.3,2540.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1747357277647,9.29813,2540.3,2540.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1747357277949,8.511,2540.3,2540.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1747357278155,0.78708,2540.5,2540.2,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1747357278352,0.7871,2540.4,2540.3,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1747357278655,8.511,2540.7,2540.3,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1747357278956,0.78705,2540.6,2540.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1747357279255,0.7871,2540.4,2540.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357279457,0.78708,2540.5,2540.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357279749,0.7871,2540.4,2540.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357280150,0.78723,2540.0,2539.8,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747357280351,0.7872,2540.1,2539.8,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747357280552,8.511,2540.3,2539.8,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1747357280857,8.511,2540.3,2539.5,9.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747357280858,0.78733,2539.7,2539.5,9.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747357281046,0.78734,2539.6,2539.5,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747357281451,0.78733,2539.7,2539.5,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747357281751,0.78734,2539.6,2539.5,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747357281948,8.614,2539.8,2539.1,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1747357282150,0.78746,2539.3,2539.2,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747357282456,3.2078,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357282457,0.78747,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357283652,9.40136,2539.6,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357283958,8.614,2539.6,2539.2,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747357284454,9.40136,2539.6,2539.2,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747357284654,8.614,2539.6,2539.2,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747357285355,0.78738,2539.5,2539.2,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747357285560,8.614,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357285744,0.78734,2539.6,2539.5,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1747357285949,8.615,2539.9,2539.2,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1747357286150,1.9676,2540.6,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357286151,3.2078,2540.4,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357286356,1.2594,2540.5,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357286657,8.615,2540.9,2540.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1747357286953,10.66135,2540.9,2540.5,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1747357287159,8.615,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357287349,1.96673,2541.8,2540.5,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1747357287350,4.82658478,2542.0,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357287551,1.2594,2541.9,2541.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1747357287946,1.29098123,2541.5,2541.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1747357288152,1.29098123,2541.5,2541.4,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1747357288353,1.61878478,2541.7,2541.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357288653,0.7865,2542.4,2541.8,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1747357288859,0.78647,2542.5,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357289057,0.78648,2542.4,2542.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1747357290156,0.78648,2542.4,2542.3,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1747357290357,0.78646,2542.5,2542.3,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1747357290856,1.3293,2542.7,2542.3,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1747357291056,0.78646,2542.5,2542.3,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1747357291355,1.3293,2542.7,2542.3,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1747357291661,0.78625,2543.2,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357291863,2.10405,2543.2,2542.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747357292157,1.3178,2543.2,2542.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747357292353,5.12064094,2543.5,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357292552,2.69898094,2543.5,2543.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747357292759,1.91284094,2543.5,2543.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747357292958,0.78619,2543.4,2543.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747357293150,0.78619,2543.4,2543.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1747357293559,0.78617,2543.5,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357293749,9.9298,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357293953,9.9298,2543.7,2543.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747357294154,0.78612,2543.6,2543.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747357294362,0.78614,2543.5,2543.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747357294551,1.359,2543.6,2543.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747357295060,1.359,2543.6,2543.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1747357295363,0.78606,2543.8,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357295556,0.78606,2543.8,2543.6,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1747357296053,0.78607,2543.7,2543.6,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1747357296561,1.359,2543.9,2543.6,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1747357297163,0.78607,2543.7,2543.6,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1747357298257,3.2078,2544.1,2543.6,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1747357298959,0.78603,2543.9,2543.6,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1747357299166,4.5353,2544.1,2543.6,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1747357299367,0.78607,2543.7,2543.6,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1747357299763,4.5353,2544.1,2543.6,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1747357300063,0.78607,2543.7,2543.6,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1747357300365,1.3275,2544.1,2543.6,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1747357300569,9.2507,2544.6,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357300760,0.78591,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357301462,0.78592,2544.2,2544.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357302265,0.78595,2544.1,2544.0,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1747357302465,0.78595,2544.1,2544.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357302867,1.2357,2544.4,2544.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357303069,0.6609,2544.8,2544.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357303269,0.78589,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357303569,1.2659,2544.7,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357303570,0.78588,2544.4,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357303863,1.2659,2544.7,2544.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747357304069,8.604,2545.2,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357304275,0.78573,2544.8,2544.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747357304459,0.78558,2545.4,2544.7,9.9241]
["bitfinex-derivatives","ETHF0:USTF0",1747357304663,39.643,2546.1,2544.7,9.9241]
["bitfinex-derivatives","ETHF0:USTF0",1747357304664,3.8687,2546.0,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357304866,1.2659,2545.9,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357305070,0.78548,2545.7,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357305268,0.78544,2545.8,2545.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747357305473,1.2659,2545.9,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357305774,1.2659,2545.9,2545.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747357305971,0.78543,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357306175,3.2078,2546.3,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357306474,3.2078,2546.3,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357306475,0.78543,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357307580,0.78555,2545.5,2545.3,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1747357307777,0.78555,2545.5,2545.3,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1747357307966,3.2078,2546.0,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357308171,0.78563,2545.2,2545.0,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1747357308573,0.78564,2545.1,2545.0,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1747357308873,0.78564,2545.1,2545.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1747357309078,0.78567,2545.0,2544.9,17.297]
["bitfinex-derivatives","ETHF0:USTF0",1747357309373,2.08487,2545.0,2544.9,17.297]
["bitfinex-derivatives","ETHF0:USTF0",1747357309576,1.2992,2545.0,2544.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1747357310079,0.7857,2544.9,2544.8,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1747357310875,3.2078,2545.4,2544.8,9.1355]
["bitfinex-derivatives","ETHF0:USTF0",1747357311078,0.78561,2545.2,2545.0,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747357311378,0.78561,2545.2,2545.1,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1747357312972,0.78564,2545.1,2545.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747357313273,0.78564,2545.1,2545.0,6.17765292]
["bitfinex-derivatives","ETHF0:USTF0",1747357313479,0.78564,2545.1,2545.0,7.52755292]
["bitfinex-derivatives","ETHF0:USTF0",1747357313883,0.78564,2545.1,2545.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747357314776,0.78564,2545.1,2545.0,4.31975292]
["bitfinex-derivatives","ETHF0:USTF0",1747357315673,3.99336,2545.4,2545.0,4.31975292]
["bitfinex-derivatives","ETHF0:USTF0",1747357315871,0.78559,2545.3,2545.0,7.52755292]
["bitfinex-derivatives","ETHF0:USTF0",1747357317177,0.78561,2545.2,2545.0,4.64355292]
["bitfinex-derivatives","ETHF0:USTF0",1747357317781,0.7856,2545.3,2545.0,4.64355292]
["bitfinex-derivatives","ETHF0:USTF0",1747357317981,0.78562,2545.2,2545.0,4.64355292]
["bitfinex-derivatives","ETHF0:USTF0",1747357318182,0.78562,2545.2,2545.0,16.20355292]
["bitfinex-derivatives","ETHF0:USTF0",1747357318482,0.6586,2546.0,2545.0,21.20355292]
["bitfinex-derivatives","ETHF0:USTF0",1747357318684,0.78545,2545.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357318980,0.78546,2545.7,2545.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747357319481,0.6819,2546.1,2545.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747357319681,0.78544,2545.8,2545.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747357320179,0.78546,2545.7,2545.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747357320781,0.78543,2545.8,2545.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747357321080,0.78546,2545.7,2545.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747357321472,0.78549,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357321681,0.78558,2545.3,2545.2,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1747357321977,0.78557,2545.4,2545.2,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1747357322182,1.2383,2545.6,2545.3,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1747357322480,0.78555,2545.4,2545.3,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1747357322676,0.78557,2545.4,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357323075,0.78557,2545.4,2545.3,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1747357323480,1.2383,2545.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357323682,0.78586,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357323876,1.2383,2545.3,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357323877,3.2078,2545.1,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357324076,4.4461,2545.1,2544.4,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1747357324381,1.2383,2545.1,2545.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357324583,4.5629,2545.4,2545.0,1.32805292]
["bitfinex-derivatives","ETHF0:USTF0",1747357324783,0.7856,2545.3,2545.0,1.32805292]
["bitfinex-derivatives","ETHF0:USTF0",1747357324989,0.78564,2545.1,2545.0,1.32805292]
["bitfinex-derivatives","ETHF0:USTF0",1747357325282,0.78564,2545.1,2545.0,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1747357325583,0.78564,2545.1,2545.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357326081,2.0513,2545.3,2545.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357326280,0.78564,2545.1,2545.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357328183,2.0513,2545.3,2545.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357328382,1.3551,2545.3,2545.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1747357328883,1.48432,2545.5,2545.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1747357329080,1.48432,2545.5,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357329382,0.78555,2545.4,2545.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357329679,2.10115,2545.4,2545.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357330277,1.3156,2545.4,2545.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357330481,0.78543,2545.8,2545.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357330680,0.78546,2545.7,2545.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1747357331185,0.78537,2546.0,2545.6,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1747357331381,1.2973,2546.0,2545.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1747357331685,1.2973,2546.0,2545.4,17.294]
["bitfinex-derivatives","ETHF0:USTF0",1747357331881,1.2973,2546.0,2545.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357332087,0.78555,2545.4,2545.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357333685,1.9793,2545.6,2545.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357333885,0.78555,2545.4,2545.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357334578,0.78561,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357334784,0.78573,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357335583,0.78577,2544.7,2544.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357335887,3.44237,2544.7,2544.6,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1747357336080,2.6566,2544.7,2543.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747357336283,3.2078,2544.5,2543.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747357336483,3.2078,2543.9,2543.3,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1747357336786,3.2078,2543.9,2543.4,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747357336787,0.78614,2543.5,2543.4,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747357336984,1.2897,2543.8,2543.4,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747357336985,0.78611,2543.6,2543.4,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747357337179,1.2897,2543.8,2543.4,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747357337180,3.2078,2544.2,2543.4,12.8601]
["bitfinex-derivatives","ETHF0:USTF0",1747357337379,4.4443,2544.5,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357337580,0.78586,2544.4,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357337777,4.4443,2544.5,2544.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747357338082,0.78589,2544.4,2544.0,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1747357338283,1.2365,2544.4,2544.0,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1747357338985,0.78594,2544.2,2544.0,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1747357339186,3.99365,2544.5,2544.0,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1747357339386,3.2078,2544.5,2544.0,5.71123292]
["bitfinex-derivatives","ETHF0:USTF0",1747357339586,0.78586,2544.4,2544.0,4.92525292]
["bitfinex-derivatives","ETHF0:USTF0",1747357339791,2.02237,2544.4,2544.0,4.92525292]
["bitfinex-derivatives","ETHF0:USTF0",1747357340082,1.2365,2544.4,2544.0,4.92525292]
["bitfinex-derivatives","ETHF0:USTF0",1747357340287,1.2365,2544.4,2544.0,5.71121292]
["bitfinex-derivatives","ETHF0:USTF0",1747357340488,1.2365,2544.4,2544.0,4.92525292]
["bitfinex-derivatives","ETHF0:USTF0",1747357340683,3.2078,2544.5,2544.0,4.92525292]
["bitfinex-derivatives","ETHF0:USTF0",1747357340888,3.2078,2544.5,2544.1,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1747357341093,3.2078,2544.5,2544.2,9.9556]
["bitfinex-derivatives","ETHF0:USTF0",1747357341293,0.78588,2544.4,2544.3,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1747357342194,0.78588,2544.4,2544.3,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1747357342585,2.07598,2544.4,2544.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357343288,0.7859,2544.3,2544.1,9.9556]
["bitfinex-derivatives","ETHF0:USTF0",1747357343488,0.7859,2544.3,2544.2,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747357343791,3.2078,2544.5,2544.2,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747357343993,1.2257,2544.9,2544.2,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1747357344294,1.2257,2544.9,2544.5,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1747357344593,0.78574,2544.8,2544.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747357344993,2.01142,2544.9,2544.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747357345390,0.78574,2544.8,2544.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747357345891,1.75355671,2545.1,2544.7,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1747357346093,0.96791671,2545.1,2544.8,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747357346298,0.96791671,2545.1,2544.8,2.05681]
["bitfinex-derivatives","ETHF0:USTF0",1747357346498,0.96791671,2545.1,2544.9,8.682]
["bitfinex-derivatives","ETHF0:USTF0",1747357346797,0.96791671,2545.3,2545.1,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1747357346995,0.96791671,2545.3,2545.2,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747357347594,0.96791671,2545.3,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357347595,0.78595,2544.1,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357347795,0.78595,2544.1,2543.9,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747357348701,0.7006,2544.2,2543.9,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747357348994,0.78595,2544.1,2543.9,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747357350499,0.78595,2544.1,2543.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357350799,2.08075,2544.1,2543.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357351099,2.08075,2544.1,2543.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747357351698,2.08075,2544.1,2543.2,12.6165]
["bitfinex-derivatives","ETHF0:USTF0",1747357351699,7.08075,2544.1,2544.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357352199,10.27082118,2544.1,2544.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357352388,10.33678573,2544.1,2544.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357352593,1.96535,2543.5,2542.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1747357352787,0.78634,2542.9,2542.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1747357353591,0.78635,2542.8,2542.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1747357353792,0.78638,2542.7,2542.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357353993,0.78638,2542.7,2542.6,2.06553]
["bitfinex-derivatives","ETHF0:USTF0",1747357354195,0.78657,2542.1,2542.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1747357354499,3.99437,2542.1,2542.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1747357354695,3.99437,2542.1,2541.9,1.30397902]
["bitfinex-derivatives","ETHF0:USTF0",1747357354696,0.7866,2542.0,2541.9,1.30397902]
["bitfinex-derivatives","ETHF0:USTF0",1747357354897,2.0618,2542.0,2541.9,1.30397902]
["bitfinex-derivatives","ETHF0:USTF0",1747357355098,3.2078,2542.1,2541.9,1.30397902]
["bitfinex-derivatives","ETHF0:USTF0",1747357355300,13.2026,2542.4,2542.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1747357355498,13.2026,2542.4,2541.9,1.30397902]
["bitfinex-derivatives","ETHF0:USTF0",1747357355499,0.78659,2542.1,2541.9,1.30397902]
["bitfinex-derivatives","ETHF0:USTF0",1747357355698,13.2026,2542.4,2542.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1747357356003,0.78651,2542.3,2542.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1747357356204,0.78657,2542.1,2542.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1747357356499,0.78653,2542.3,2542.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1747357356697,0.78654,2542.2,2542.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1747357356904,0.78657,2542.1,2542.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1747357357108,0.78657,2542.1,2542.0,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1747357357311,0.78657,2542.1,2542.0,1.94617]
["bitfinex-derivatives","ETHF0:USTF0",1747357357312,17.89937,2542.1,2542.0,1.94617]
["bitfinex-derivatives","ETHF0:USTF0",1747357358214,0.78671,2541.7,2541.3,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1747357358413,2.884,2542.1,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357358709,2.884,2542.1,2541.7,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1747357358916,2.884,2542.1,2541.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1747357359104,0.78658,2542.1,2541.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1747357359412,3.2078,2542.3,2541.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1747357359714,3.2078,2542.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357360014,3.2078,2541.2,2540.7,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1747357360202,3.2078,2541.5,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357360408,8.952,2541.7,2540.9,10.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747357360604,3.2078,2541.9,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357360808,6.0918,2542.3,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357361007,6.87834,2542.3,2541.8,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1747357361207,3.2078,2542.3,2541.9,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1747357361410,3.2078,2542.3,2542.0,2.02509]
["bitfinex-derivatives","ETHF0:USTF0",1747357361614,0.7864,2542.7,2542.1,12.1888]
["bitfinex-derivatives","ETHF0:USTF0",1747357361813,8.967,2542.9,2542.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357362015,9.75332,2542.9,2542.8,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1747357362514,0.78635,2542.8,2542.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357362710,2.04075,2542.8,2542.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357364020,0.78635,2542.8,2542.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357364522,2.01575,2542.8,2542.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357365214,1.2294,2542.8,2542.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357366021,3.8816,2542.9,2542.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357366321,3.99403,2543.2,2542.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747357366620,0.78627,2543.1,2542.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747357367119,4.4372,2543.2,2542.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747357367325,3.2078,2542.9,2542.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357367613,1.3191,2542.8,2542.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357367819,2.7203,2542.8,2542.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357368019,7.7203,2542.8,2542.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357368224,7.7203,2542.8,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357368521,3.2078,2541.4,2540.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1747357368712,3.2078,2541.1,2540.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747357368912,0.78703,2540.6,2540.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747357369322,0.78703,2540.6,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357369323,0.78714,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357369623,1.3191,2540.6,2540.1,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747357369825,3.2078,2541.0,2540.1,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747357370123,8.731,2540.9,2540.1,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747357370323,3.99481,2540.7,2540.1,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747357370522,3.2078,2540.7,2540.1,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747357370714,0.78705,2540.6,2540.1,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747357370915,3.99482,2540.7,2540.1,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747357372220,0.78715,2540.3,2540.1,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747357372420,3.2078,2540.3,2540.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357372621,1.2487,2540.2,2540.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357372822,3.2078,2540.6,2540.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357373125,0.78716,2540.2,2540.1,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1747357373315,0.78723,2540.0,2539.4,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1747357373518,1.2547,2540.2,2539.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1747357373817,3.99503,2540.0,2539.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1747357374225,3.99503,2540.0,2539.5,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1747357374518,3.2078,2540.0,2539.5,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1747357374920,1.2547,2540.2,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1747357375225,12.1878,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357375518,12.1878,2540.3,2539.8,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1747357375723,8.98,2540.3,2540.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1747357375925,12.1898,2540.7,2540.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1747357376226,0.78712,2540.4,2540.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1747357376826,1.2547,2540.6,2540.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1747357377213,2.04175,2540.6,2540.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1747357377423,0.78714,2540.3,2540.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1747357377723,0.78714,2540.3,2538.9,11.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747357377724,0.7873,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357378024,0.7873,2539.8,2539.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747357378218,3.2078,2540.0,2539.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747357378419,1.351,2539.9,2539.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747357379019,0.78728,2539.8,2539.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747357379219,1.351,2539.9,2539.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747357379220,0.78734,2539.6,2539.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747357379724,8.983,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357379924,1.3168,2539.5,2539.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747357380221,12.1908,2539.7,2539.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747357380423,3.2078,2539.4,2539.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747357380624,0.78744,2539.3,2539.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747357380824,2.10424,2539.3,2539.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747357381329,2.10424,2539.3,2538.7,12.892]
["bitfinex-derivatives","ETHF0:USTF0",1747357381330,0.78755,2539.0,2538.8,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747357381625,10.3018,2539.3,2538.8,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747357381926,10.3018,2539.3,2538.8,2.07618]
["bitfinex-derivatives","ETHF0:USTF0",1747357382122,3.8927,2539.7,2538.8,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1747357382323,3.2078,2539.4,2538.8,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1747357382523,0.78753,2539.0,2538.8,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1747357382828,0.78755,2539.0,2538.8,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1747357383029,0.78756,2538.9,2538.8,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1747357383323,5.0,2538.9,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357383528,10.96683,2539.0,2538.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1747357383529,3.99544,2538.7,2538.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1747357383724,10.2617,2538.8,2538.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1747357384027,0.78769,2538.5,2538.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1747357384224,0.78778,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357384434,0.7879,2537.8,2537.7,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1747357384623,3.9957,2537.8,2537.7,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1747357384824,3.2078,2537.8,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357385026,10.3037,2537.7,2537.3,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1747357385316,0.78803,2537.4,2537.3,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1747357385523,0.78807,2537.3,2537.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357385725,8.986,2537.2,2537.1,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1747357385929,8.986,2537.3,2537.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357386129,1.2818,2537.6,2537.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1747357386328,8.986,2537.6,2537.0,6.1007594]
["bitfinex-derivatives","ETHF0:USTF0",1747357386533,4.4896,2538.3,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357386728,2.06957,2538.3,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357386923,2.06956,2538.3,2537.6,3.99575]
["bitfinex-derivatives","ETHF0:USTF0",1747357387124,0.708,2538.9,2537.4,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1747357387125,3.2078,2538.7,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357387424,3.2078,2538.7,2537.9,12.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747357387629,1.2818,2538.8,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357387927,1.2818,2538.8,2538.2,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1747357388125,1.2818,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357388325,2.06941,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357388531,3.99536,2539.0,2538.4,3.99551]
["bitfinex-derivatives","ETHF0:USTF0",1747357388829,0.78757,2538.9,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357389129,0.78758,2538.9,2538.4,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747357389319,0.78758,2538.9,2538.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357389522,2.27806055,2539.4,2538.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357389523,3.2078,2539.8,2538.8,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747357389826,0.78745,2539.3,2538.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357390024,1.2778,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357390217,3.2078,2539.6,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357390218,0.78747,2539.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357390421,0.78747,2539.2,2538.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357390621,1.2778,2539.3,2538.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357390821,0.78754,2539.0,2538.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357391021,0.78751,2539.1,2538.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357391423,0.78754,2539.0,2538.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357392029,0.78756,2538.9,2538.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357392230,0.78768,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357393328,0.78768,2538.5,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357393329,0.78782,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357393528,12.1988,2538.1,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357393729,0.78801,2537.5,2537.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1747357394032,0.78798,2537.6,2537.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1747357394630,11.1012,2538.0,2537.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1747357394823,0.78798,2537.6,2537.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1747357395024,3.2078,2538.4,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357395225,9.77864,2538.7,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357395427,8.991,2539.1,2538.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357395624,9.123,2539.4,2538.8,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747357395625,1.2848,2539.4,2538.8,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747357395834,8.992,2539.5,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357396024,8.992,2539.5,2538.9,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1747357396226,8.992,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357396434,0.78744,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357396632,1.2848,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357396835,8.992,2539.5,2538.9,4.67564]
["bitfinex-derivatives","ETHF0:USTF0",1747357397133,8.992,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357397333,0.78752,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357397634,26.3398,2539.1,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357397836,0.78773,2538.4,2537.9,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1747357398134,0.78768,2538.6,2537.9,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1747357398329,18.91951,2539.1,2538.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357398631,23.4146,2539.5,2538.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357398832,0.78753,2539.0,2538.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357399031,0.78753,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357399233,0.78756,2538.9,2538.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357399431,1.96887,2539.0,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357399628,0.7877,2538.5,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357399823,1.3511,2538.8,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357400033,0.78773,2538.4,2537.9,18.86]
["bitfinex-derivatives","ETHF0:USTF0",1747357400233,0.78773,2538.4,2537.9,21.744]
["bitfinex-derivatives","ETHF0:USTF0",1747357400435,0.78773,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357400735,0.78764,2538.7,2538.1,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1747357401036,1.3226,2539.0,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357401233,3.9205,2539.5,2538.6,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1747357401529,0.78755,2539.0,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357401728,1.3226,2539.4,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357401928,0.78756,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357402533,0.78772,2538.4,2538.3,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1747357402933,0.78773,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357403129,1.3226,2538.8,2538.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357403340,1.9686,2539.3,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357403341,9.139,2539.3,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357403527,1.3226,2539.2,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357403733,9.92646,2539.3,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357403931,0.78755,2539.0,2538.5,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1747357404132,9.139,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357404332,9.139,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357404530,9.139,2539.3,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357404531,12.38861,2539.3,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357404738,3.2078,2539.2,2538.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1747357404931,0.78761,2538.8,2538.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1747357405329,0.78762,2538.7,2538.6,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747357406038,12.3468,2538.9,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357406233,0.7877,2538.5,2538.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747357406434,12.3468,2538.9,2538.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747357406435,1.281,2538.8,2538.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747357406739,1.991,2538.8,2538.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747357407041,0.78767,2538.6,2538.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747357407243,0.78772,2538.4,2538.3,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1747357408736,9.227,2538.6,2538.3,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1747357409040,9.227,2538.6,2538.3,5.00913]
["bitfinex-derivatives","ETHF0:USTF0",1747357409242,0.78761,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357409436,0.78745,2539.3,2538.6,10.3693]
["bitfinex-derivatives","ETHF0:USTF0",1747357409630,3.2078,2539.5,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357409836,9.139,2539.8,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357409837,1.3521,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357410040,0.78741,2539.4,2539.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747357410240,0.78739,2539.5,2539.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747357410437,0.78741,2539.4,2539.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747357410743,12.3468,2539.8,2539.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747357410744,0.78734,2539.6,2539.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747357410943,0.78739,2539.5,2539.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747357411141,0.78741,2539.4,2539.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747357411341,12.3468,2539.8,2539.3,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1747357411342,1.3042,2539.7,2539.3,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1747357411835,0.78741,2539.4,2539.3,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1747357412244,1.3042,2539.7,2539.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747357412546,0.78728,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357412744,1.93973138,2540.3,2539.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747357413041,0.78731,2539.7,2539.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747357413242,0.78747,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357413941,0.78746,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357414239,18.466,2539.9,2539.2,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1747357414443,18.466,2539.9,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357414742,0.78731,2539.7,2539.5,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1747357414938,0.78731,2539.8,2539.5,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1747357415138,9.77353138,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357415340,0.78717,2540.2,2539.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1747357415741,10.0611,2540.4,2539.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1747357415742,0.7872,2540.1,2539.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1747357415938,1.34923138,2540.6,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357416139,0.63553138,2540.6,2540.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1747357416341,0.63553138,2540.6,2540.1,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1747357416838,0.63553138,2540.6,2540.2,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1747357417044,0.63553138,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357417232,0.63553138,2540.6,2540.5,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1747357417433,0.63553138,2540.6,2540.5,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1747357418237,0.96791671,2540.8,2540.5,17.219]
["bitfinex-derivatives","ETHF0:USTF0",1747357418442,0.96791671,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357418744,0.96791671,2540.8,2540.7,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1747357418945,0.96791671,2540.8,2540.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357420147,1.2763,2541.4,2540.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357420148,0.78692,2541.0,2540.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357420344,0.78692,2541.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357420947,0.78694,2540.9,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357421342,1.2763,2541.4,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357421542,1.2763,2541.4,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357421741,1.2763,2541.4,2541.1,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1747357422050,9.137,2541.5,2541.1,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1747357422246,0.96791671,2541.6,2541.1,19.7067]
["bitfinex-derivatives","ETHF0:USTF0",1747357422451,1.75465671,2541.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357422949,1.75465671,2541.6,2541.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747357423248,1.59221967,2542.1,2541.5,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1747357423548,1.59221967,2542.1,2541.8,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1747357424048,0.96644495,2542.2,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357424243,0.96644495,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357424749,1.75298495,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357424944,0.7866,2542.0,2541.9,10.4925]
["bitfinex-derivatives","ETHF0:USTF0",1747357425142,0.7866,2542.0,2541.9,13.3765]
["bitfinex-derivatives","ETHF0:USTF0",1747357425545,0.7866,2542.0,2541.9,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1747357425849,0.7866,2542.0,2541.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357426250,0.7866,2542.0,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357426251,0.7867,2541.7,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357426446,0.7867,2541.7,2541.1,48.82]
["bitfinex-derivatives","ETHF0:USTF0",1747357426447,13.6962,2541.9,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357426644,0.78683,2541.3,2541.2,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747357427047,1.3574,2541.6,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357427048,4.5652,2541.6,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357427244,4.5652,2541.2,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357427445,1.4349,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357427749,0.78703,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357428050,10.4884,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357428248,1.3574,2541.0,2540.6,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747357428548,1.3574,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357428748,1.3574,2541.0,2540.3,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747357428952,0.787,2540.7,2540.3,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747357429144,3.2078,2540.9,2540.3,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747357429354,0.78715,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357430655,3.2078,2540.6,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357430851,3.93256,2542.3,2540.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357430852,0.78695,2540.9,2540.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357431150,4.6427,2541.1,2540.7,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747357431151,0.78697,2540.8,2540.7,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747357432751,0.787,2540.7,2540.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357432942,2.0712,2540.7,2540.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357433144,7.0712,2540.7,2540.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357433748,2.0712,2540.7,2540.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357434747,7.0712,2540.7,2540.6,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357435153,9.9552,2540.7,2540.6,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357435648,9.9552,2540.7,2539.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747357435649,0.78728,2539.8,2539.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747357436355,0.78724,2540.0,2539.2,21.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747357436656,0.78722,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357436860,0.78722,2540.0,2539.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747357437056,0.78726,2539.9,2539.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747357437249,0.78722,2540.0,2539.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747357437449,4.4367,2540.3,2539.6,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1747357437751,0.78726,2539.9,2539.6,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1747357437944,0.78726,2539.9,2539.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747357438451,1.2289,2540.3,2539.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747357438648,0.78724,2540.0,2539.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747357438847,1.2289,2540.3,2539.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747357439349,4.4367,2540.3,2539.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747357439551,0.78728,2539.8,2539.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747357440254,4.4367,2540.3,2539.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747357440554,0.78708,2540.5,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357440755,0.78709,2540.4,2540.3,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747357441555,3.2078,2540.6,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357441855,0.78716,2540.2,2540.1,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747357442254,0.78714,2540.3,2540.1,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747357442750,0.78716,2540.2,2540.1,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747357443253,0.78734,2539.6,2539.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747357443455,3.2078,2540.0,2539.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747357443845,0.78733,2539.7,2539.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747357444247,0.78734,2539.6,2539.5,4.2165]
["bitfinex-derivatives","ETHF0:USTF0",1747357444647,0.78734,2539.6,2539.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357445248,2.76424,2539.6,2539.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357446152,1.52928,2539.9,2539.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357446353,0.7104,2540.4,2539.6,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1747357446654,5.2182,2540.4,2539.6,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1747357446849,5.2182,2540.4,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357447051,0.78727,2539.9,2539.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1747357447251,0.78734,2539.6,2539.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357447556,13.33814,2539.6,2539.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357447746,18.33814,2539.6,2539.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357448057,57.6067249,2539.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357448355,0.78787,2538.0,2537.6,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1747357448548,0.78793,2537.7,2537.6,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1747357448748,3.2078,2538.1,2537.6,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1747357449052,4.5078,2538.0,2537.6,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1747357449447,1.3,2538.0,2537.6,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1747357449653,3.9524,2538.3,2537.6,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1747357449843,6.05476,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357450154,1.50454,2538.7,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357450454,3.2078,2539.6,2539.1,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1747357450662,3.2078,2540.0,2539.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747357450959,1.3146,2539.9,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357451255,0.78728,2539.8,2539.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747357451553,1.3146,2539.9,2539.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747357451760,3.2078,2540.0,2539.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747357451959,0.78727,2539.8,2539.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747357452150,0.78734,2539.6,2539.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357452458,10.08434,2539.6,2539.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357452657,15.08434,2539.6,2539.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357452855,16.44174,2539.6,2539.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357454659,2.14474,2539.6,2539.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357456058,7.14474,2539.6,2539.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357456360,10.02874,2539.6,2539.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357456659,5.02874,2539.6,2539.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357457059,10.02874,2539.6,2539.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357457255,7.14474,2539.6,2539.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357457452,6.3574,2539.6,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357457757,3.2078,2538.1,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357457954,1.2607,2538.0,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357458147,0.78786,2538.0,2537.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747357458348,9.297,2538.1,2537.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747357458553,0.78796,2537.6,2537.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747357458850,3.99576,2537.6,2537.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357459448,3.99576,2537.6,2537.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747357459651,13.29376,2537.6,2537.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747357460058,14.55066,2537.6,2537.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747357460260,14.55066,2537.6,2537.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357460458,9.298,2538.1,2537.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357460757,0.78793,2537.7,2537.6,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747357461154,3.2078,2539.3,2537.6,28.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747357461361,3.2078,2539.3,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357461555,1.2569,2539.2,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357461855,0.78765,2538.6,2538.4,10.8551]
["bitfinex-derivatives","ETHF0:USTF0",1747357462053,3.2078,2539.1,2538.4,10.8551]
["bitfinex-derivatives","ETHF0:USTF0",1747357462252,0.78759,2538.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357462456,0.78759,2538.8,2538.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1747357463257,0.78762,2538.7,2538.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357464358,1.3417,2538.8,2538.3,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1747357464359,0.78771,2538.4,2538.3,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1747357464550,3.99551,2538.4,2538.3,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1747357464751,5.20009258,2539.0,2538.3,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1747357465055,0.78759,2538.8,2538.3,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1747357465258,0.78758,2538.9,2538.3,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1747357465559,0.78759,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357465755,5.72849258,2539.0,2538.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1747357465958,4.49269258,2539.0,2538.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1747357466261,4.49269258,2539.0,2538.5,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1747357466262,0.7876,2538.8,2538.5,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1747357466563,0.78763,2538.7,2538.5,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1747357466765,0.78761,2538.8,2538.5,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1747357466957,0.78765,2538.6,2538.5,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1747357467266,0.78765,2538.6,2538.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357467563,0.78763,2538.7,2538.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357467860,0.7876,2538.8,2538.6,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1747357468063,4.4436,2539.0,2538.6,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1747357468260,5.23114,2539.0,2538.6,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1747357468458,4.4436,2539.0,2538.6,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1747357468662,0.78735,2539.6,2539.0,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1747357468858,1.3249,2539.9,2539.1,5.9524]
["bitfinex-derivatives","ETHF0:USTF0",1747357469064,4.5327,2539.9,2539.1,5.9524]
["bitfinex-derivatives","ETHF0:USTF0",1747357469263,0.78732,2539.7,2539.1,5.9524]
["bitfinex-derivatives","ETHF0:USTF0",1747357469458,0.78721,2540.0,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357469659,0.7873,2539.8,2539.5,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1747357469857,4.5327,2540.0,2539.5,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1747357470160,9.559,2540.1,2539.5,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1747357470365,10.3462,2540.1,2539.5,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1747357470668,9.559,2540.1,2539.5,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1747357470864,3.2078,2540.0,2539.5,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1747357471059,10.9079,2540.1,2539.5,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1747357471371,0.78734,2539.6,2539.5,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1747357472063,10.31234,2539.6,2539.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357472261,0.78746,2539.2,2539.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1747357472864,0.78754,2539.0,2538.6,19.06]
["bitfinex-derivatives","ETHF0:USTF0",1747357473063,4.5567,2539.5,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357473064,0.78744,2539.3,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357473363,3.2078,2539.8,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357473573,3.2078,2540.1,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357473870,0.7872,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357474066,0.7872,2540.1,2539.7,12.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747357474365,0.78717,2540.2,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357474862,3.2078,2540.5,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357474863,0.78718,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357475066,0.78718,2540.1,2539.7,12.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747357475362,0.78717,2540.2,2540.0,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1747357475564,9.525,2540.7,2540.1,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1747357475765,0.78715,2540.2,2540.1,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1747357476460,0.78718,2540.1,2540.0,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1747357476663,2.10678,2540.1,2540.0,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1747357477265,2.10678,2540.1,2540.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1747357477465,15.8426,2540.1,2539.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747357477663,0.78721,2540.0,2539.9,0.06722]
["bitfinex-derivatives","ETHF0:USTF0",1747357477861,0.78745,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357478061,0.78746,2539.2,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357479165,3.2078,2539.5,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357479366,0.78746,2539.2,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357480364,0.78746,2539.2,2538.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747357481058,0.78746,2539.2,2539.1,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357481359,28.00526,2539.2,2539.1,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357481764,21.11966,2539.2,2539.1,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357483067,0.78746,2539.2,2539.1,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357483268,1.3278,2539.7,2539.1,5.00000292]
["bitfinex-derivatives","ETHF0:USTF0",1747357483468,3.2078,2539.9,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357483772,0.78743,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357484169,0.78743,2539.3,2539.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357484472,1.3278,2539.6,2539.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357484772,0.78739,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357484965,0.78741,2539.4,2539.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1747357485366,0.78741,2539.4,2539.3,7.0474]
["bitfinex-derivatives","ETHF0:USTF0",1747357485770,0.78738,2539.5,2539.3,7.0474]
["bitfinex-derivatives","ETHF0:USTF0",1747357485967,0.96439789,2539.8,2539.5,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1747357486172,0.96439789,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357486571,0.96439789,2539.8,2539.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357487972,1.28489258,2540.1,2539.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357488178,1.28489258,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357488476,1.28489258,2540.1,2540.0,12.7068]
["bitfinex-derivatives","ETHF0:USTF0",1747357488679,1.28489258,2540.1,2540.0,17.7068]
["bitfinex-derivatives","ETHF0:USTF0",1747357489072,1.28489258,2540.1,2540.0,18.49402]
["bitfinex-derivatives","ETHF0:USTF0",1747357489571,0.78707,2540.5,2540.2,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1747357489770,0.78707,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357489965,0.7351,2541.3,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357490179,2.07166258,2541.5,2541.1,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1747357490378,2.07166258,2541.5,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357490576,2.07166258,2541.5,2541.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747357491478,0.78685,2541.2,2541.1,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1747357491679,1.2251,2541.4,2541.1,10.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747357491874,0.78682,2541.3,2541.2,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747357492178,0.78682,2541.3,2541.2,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1747357492979,0.78682,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357493179,0.78682,2541.3,2541.2,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1747357493987,1.28489258,2541.5,2541.2,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1747357494280,1.28489258,2541.5,2541.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747357494476,0.78678,2541.4,2541.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747357494676,0.78677,2541.5,2541.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747357495282,0.78678,2541.4,2541.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747357495673,0.78677,2541.5,2541.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747357496382,1.231,2541.8,2541.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747357496383,0.78678,2541.4,2541.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747357499075,1.231,2541.8,2541.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747357499277,0.7546,2542.2,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357499483,0.78664,2541.9,2541.6,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747357499781,0.78664,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357499979,1.54115,2542.2,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357500175,0.7546,2542.2,2541.9,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747357500582,0.78659,2542.1,2541.9,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747357501076,0.7546,2542.2,2541.9,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747357501077,0.7866,2542.0,2541.9,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747357501280,0.78659,2542.1,2541.9,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747357501480,0.7866,2542.0,2541.9,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747357503491,0.78663,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357504691,0.7546,2542.2,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357504887,3.2078,2542.5,2541.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747357505191,3.2078,2543.1,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357505489,20.77949,2543.4,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357505689,0.7863,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357505889,0.7863,2543.0,2542.8,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747357506192,0.721,2543.1,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357506387,0.78645,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357506686,3.2078,2542.9,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357506887,0.7511,2543.0,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357507087,0.78645,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357507785,0.7511,2543.0,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357508091,0.7511,2543.0,2542.7,3.99417]
["bitfinex-derivatives","ETHF0:USTF0",1747357508392,0.78629,2543.0,2542.8,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747357508593,1.50727,2543.1,2542.8,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747357509393,0.78626,2543.2,2542.8,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747357509584,0.78626,2543.2,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357509785,0.7862,2543.3,2543.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747357509993,0.78623,2543.2,2543.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747357510289,0.78621,2543.3,2543.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747357510493,1.54818,2543.4,2543.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747357510693,0.7862,2543.3,2543.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747357511195,0.78622,2543.3,2543.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747357511884,0.762,2543.4,2543.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747357512090,5.17267,2544.2,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357512291,1.96512,2543.8,2543.0,12.5348]
["bitfinex-derivatives","ETHF0:USTF0",1747357512488,0.78617,2543.5,2543.0,13.32108]
["bitfinex-derivatives","ETHF0:USTF0",1747357512685,0.7862,2543.3,2543.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747357512888,0.78623,2543.2,2543.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747357513092,0.78626,2543.1,2543.0,12.5348]
["bitfinex-derivatives","ETHF0:USTF0",1747357513294,0.78626,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357514295,0.78644,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357514594,0.78642,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357514792,0.78642,2542.6,2542.3,18.779]
["bitfinex-derivatives","ETHF0:USTF0",1747357515191,0.7864,2542.7,2542.3,18.779]
["bitfinex-derivatives","ETHF0:USTF0",1747357515388,0.7376,2542.9,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357515695,2.76113,2542.9,2542.6,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1747357516494,0.78636,2542.8,2542.6,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1747357516699,0.78639,2542.7,2542.6,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1747357516889,0.78645,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357517084,0.78645,2542.5,2542.4,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1747357517692,1.2981,2542.7,2542.3,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1747357517888,0.78648,2542.4,2542.3,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1747357518093,0.7866,2542.0,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357518396,5.0,2542.0,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357518585,1.96698,2541.4,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357518791,1.2981,2541.3,2540.7,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1747357519096,0.78687,2541.2,2540.7,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1747357519292,0.78697,2540.8,2540.7,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1747357519487,0.78695,2540.9,2540.7,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1747357519688,2.01617,2540.8,2540.7,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1747357519893,0.787,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357520192,3.2078,2541.3,2540.3,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1747357520388,0.78719,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357520694,12.6698,2540.6,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357520994,0.78718,2540.2,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357521194,0.78718,2540.2,2540.1,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747357521589,0.78714,2540.3,2540.1,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747357521896,1.57,2540.4,2540.1,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747357522098,12.5488,2540.7,2540.1,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747357522099,3.2078,2540.7,2540.1,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747357522288,1.2292,2540.6,2540.1,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747357522596,0.78708,2540.5,2540.1,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747357522990,1.2292,2540.6,2540.1,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747357522991,2.01624,2540.6,2540.1,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747357523192,1.2292,2540.6,2540.1,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747357523385,0.78707,2540.5,2540.1,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747357523793,1.2292,2540.6,2540.1,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747357524194,0.78715,2540.3,2540.1,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747357524391,0.78716,2540.2,2540.1,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747357524995,0.78719,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357525291,0.78737,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357525497,1.3262,2540.0,2539.5,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1747357525994,3.2078,2540.4,2539.5,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1747357526195,10.1079,2540.9,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357526397,0.78714,2540.3,2540.2,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747357527193,0.78711,2540.4,2540.2,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747357527891,1.3156,2540.8,2540.2,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747357528098,3.2078,2541.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357528298,2.0433,2541.5,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357528503,2.0433,2541.5,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357528700,2.0433,2541.5,2541.2,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747357529090,0.78682,2541.3,2541.2,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747357531201,2.0433,2541.5,2541.2,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747357531398,3.2078,2541.6,2541.2,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747357531805,0.78682,2541.3,2541.2,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747357533104,0.78688,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357533403,1.3494,2541.2,2540.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1747357533602,0.78702,2540.7,2540.5,18.596]
["bitfinex-derivatives","ETHF0:USTF0",1747357533801,0.78704,2540.6,2540.5,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1747357534003,0.7871,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357534603,2.1365,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357534798,9.326,2541.1,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357535000,0.78693,2541.0,2540.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1747357535199,2.09333,2541.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357535403,0.78692,2541.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357535605,0.78694,2540.9,2540.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357537113,5.78694,2540.9,2540.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357537495,7.09334,2540.9,2540.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357539805,0.7807,2541.2,2540.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357539998,0.78694,2540.9,2540.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357541718,1.56756,2541.2,2540.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357541914,1.56756,2541.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357542117,0.7807,2541.2,2540.9,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1747357542416,0.78691,2541.0,2540.9,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747357543514,0.7807,2541.2,2540.9,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747357543715,0.6416752,2541.6,2540.9,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1747357543917,0.6416752,2541.6,2541.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1747357544116,0.6416752,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357544317,0.6416752,2541.6,2541.5,3.99456]
["bitfinex-derivatives","ETHF0:USTF0",1747357544518,1.28489258,2542.0,2541.5,17.4298]
["bitfinex-derivatives","ETHF0:USTF0",1747357544715,1.28489258,2542.0,2541.9,3.99443]
["bitfinex-derivatives","ETHF0:USTF0",1747357544924,1.28489258,2542.0,2541.9,12.4338]
["bitfinex-derivatives","ETHF0:USTF0",1747357545222,1.28489258,2542.0,2541.9,17.4338]
["bitfinex-derivatives","ETHF0:USTF0",1747357545520,2.07149258,2542.0,2541.9,13.6967]
["bitfinex-derivatives","ETHF0:USTF0",1747357546219,0.7866,2542.0,2541.9,13.6967]
["bitfinex-derivatives","ETHF0:USTF0",1747357546419,0.78676,2541.5,2541.4,21.7478]
["bitfinex-derivatives","ETHF0:USTF0",1747357546614,0.78676,2541.5,2541.4,12.5348]
["bitfinex-derivatives","ETHF0:USTF0",1747357547121,0.78676,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357547317,0.78676,2541.5,2541.4,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1747357547517,0.78676,2541.5,2541.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747357548214,0.7867,2541.7,2541.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747357548523,1.2788,2541.9,2541.4,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1747357548821,0.78667,2541.8,2541.4,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1747357549021,0.78665,2541.9,2541.4,5.35199]
["bitfinex-derivatives","ETHF0:USTF0",1747357549417,1.3271,2542.1,2541.4,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1747357549721,0.78676,2541.5,2541.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747357549920,1.96651,2542.0,2541.3,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1747357549921,0.78679,2541.4,2541.3,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1747357550122,1.2374,2541.4,2541.3,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1747357550321,1.2374,2541.4,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357550511,0.78693,2541.0,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357550912,0.78694,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357551318,8.2078,2540.9,2540.2,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1747357551620,1.2374,2540.8,2540.2,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1747357551820,0.78709,2540.5,2540.2,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1747357552020,0.78709,2540.5,2540.3,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1747357552327,0.78701,2540.7,2540.3,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1747357552627,12.4068,2541.2,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357552820,0.7869,2541.1,2540.6,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1747357553125,0.78692,2541.0,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357553324,0.78694,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357553524,0.78708,2540.5,2540.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1747357553719,1.3411,2540.9,2540.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1747357554027,0.78707,2540.5,2540.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1747357554429,1.3411,2540.9,2540.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1747357554829,4.5489,2540.9,2540.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1747357555031,0.7871,2540.4,2540.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1747357555731,0.78704,2540.6,2540.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1747357555929,1.3411,2540.5,2540.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1747357556127,0.78702,2540.7,2540.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1747357556326,1.3196,2540.8,2540.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1747357556524,0.78702,2540.7,2540.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1747357556831,0.787,2540.7,2540.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1747357557028,1.3196,2540.8,2540.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1747357557229,0.78713,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357557429,0.78711,2540.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357557624,0.78713,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357557827,0.78722,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357559122,0.78729,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357559325,0.78731,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357559525,1.2246,2539.7,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357559831,1.2246,2539.7,2539.0,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1747357560031,2.01194,2539.7,2539.1,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1747357560234,1.2246,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357560431,0.7875,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357561130,5.1776,2539.5,2538.7,10.5099]
["bitfinex-derivatives","ETHF0:USTF0",1747357561131,0.78759,2538.8,2538.7,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747357561322,0.78768,2538.6,2538.3,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1747357561635,0.78769,2538.5,2538.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747357561835,2.01229,2538.5,2538.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747357562038,0.7452,2538.8,2538.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747357562227,9.198,2539.3,2538.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747357562534,0.78769,2538.5,2538.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747357562737,0.78772,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357563139,18.378,2538.4,2537.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1747357563339,0.78783,2538.1,2537.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1747357563527,1.2867,2538.0,2537.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1747357563932,9.9992,2538.4,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357564134,0.78787,2537.9,2537.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1747357564333,4.4945,2538.3,2537.4,4.51177902]
["bitfinex-derivatives","ETHF0:USTF0",1747357564334,0.78795,2537.7,2537.4,4.51177902]
["bitfinex-derivatives","ETHF0:USTF0",1747357564632,0.788,2537.5,2537.4,1.30397902]
["bitfinex-derivatives","ETHF0:USTF0",1747357565029,1.2867,2537.6,2537.4,1.30397902]
["bitfinex-derivatives","ETHF0:USTF0",1747357565237,9.2,2537.9,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357565436,0.78797,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357565637,0.788,2537.5,2537.4,1.30397902]
["bitfinex-derivatives","ETHF0:USTF0",1747357565837,4.457,2537.8,2537.4,1.30397902]
["bitfinex-derivatives","ETHF0:USTF0",1747357566038,1.2492,2537.8,2537.4,1.30397902]
["bitfinex-derivatives","ETHF0:USTF0",1747357566737,3.2078,2538.1,2537.4,1.30397902]
["bitfinex-derivatives","ETHF0:USTF0",1747357566738,3.2078,2538.1,2537.5,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747357567032,3.2078,2538.1,2537.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357567237,1.2492,2538.0,2537.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357567632,0.7907,2538.3,2537.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747357567833,1.2492,2538.2,2537.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747357568034,9.202,2538.5,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357568231,1.3098,2538.4,2537.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357568431,0.78777,2538.3,2537.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357568631,2.0976,2538.2,2537.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357569035,2.0976,2538.2,2537.8,1.34855292]
["bitfinex-derivatives","ETHF0:USTF0",1747357569235,1.3098,2538.2,2537.8,1.34855292]
["bitfinex-derivatives","ETHF0:USTF0",1747357569435,0.78787,2537.9,2537.8,1.34855292]
["bitfinex-derivatives","ETHF0:USTF0",1747357569637,0.78786,2538.0,2537.8,1.34855292]
["bitfinex-derivatives","ETHF0:USTF0",1747357569839,1.3098,2537.9,2537.8,1.34855292]
["bitfinex-derivatives","ETHF0:USTF0",1747357570834,3.2078,2538.6,2538.2,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1747357571039,10.5138,2538.6,2538.3,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747357571539,0.78769,2538.5,2538.3,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747357571740,1.2282,2538.4,2538.3,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747357572438,1.2282,2538.4,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357572638,3.9956,2538.2,2537.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357572843,2.01602,2538.1,2537.9,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747357573039,1.2282,2538.1,2537.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357573339,0.78787,2537.9,2537.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357574332,13.16267,2537.9,2537.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357574535,18.16267,2537.9,2537.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357575342,19.49377,2537.9,2537.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357576148,14.49377,2537.9,2537.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357576350,11.28597,2537.9,2537.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357576738,14.49377,2537.9,2537.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357577239,19.49377,2537.9,2537.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357577846,19.49377,2537.9,2537.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357578049,23.69077,2537.9,2537.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357578238,22.9029,2537.9,2537.2,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747357579042,0.78793,2537.8,2537.3,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1747357579236,1.2683,2537.8,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357579437,1.2683,2537.8,2537.6,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747357579634,0.732,2538.1,2537.6,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747357579839,3.2078,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357580040,3.2078,2538.2,2537.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747357580437,1.2683,2538.5,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357580645,0.78776,2538.3,2538.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747357581954,0.78785,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357582146,1.3061,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357582345,4.5139,2537.9,2537.1,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1747357582546,4.5139,2537.9,2537.3,1.28301878]
["bitfinex-derivatives","ETHF0:USTF0",1747357582547,0.78803,2537.4,2537.3,1.28301878]
["bitfinex-derivatives","ETHF0:USTF0",1747357582845,0.78806,2537.3,2537.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357584350,9.91806,2537.3,2537.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357584849,11.27076,2537.3,2537.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357585050,12.01376,2537.3,2537.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357586250,12.01376,2537.3,2537.2,1.40895292]
["bitfinex-derivatives","ETHF0:USTF0",1747357586652,12.01376,2537.3,2537.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357587353,0.78838,2536.3,2535.7,3.99634]
["bitfinex-derivatives","ETHF0:USTF0",1747357587645,0.78846,2536.0,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357587851,0.78846,2536.0,2535.8,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1747357588246,18.12726,2536.0,2535.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357588450,13.12726,2536.0,2535.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357589351,12.3388,2536.0,2535.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357589749,9.131,2536.2,2535.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357590056,3.9724,2537.0,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357590362,0.78826,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357590549,9.8697,2536.9,2536.3,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1747357590851,0.78834,2536.4,2536.3,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1747357591050,1.97063,2536.7,2535.9,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1747357591255,1.97063,2536.7,2535.9,4.46530968]
["bitfinex-derivatives","ETHF0:USTF0",1747357591256,1.2397,2536.3,2535.9,4.46530968]
["bitfinex-derivatives","ETHF0:USTF0",1747357591554,2.02809,2536.3,2535.9,4.46530968]
["bitfinex-derivatives","ETHF0:USTF0",1747357591760,9.133,2536.4,2535.9,4.46530968]
["bitfinex-derivatives","ETHF0:USTF0",1747357592057,9.133,2536.4,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357592248,9.133,2536.4,2536.3,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1747357592448,2.02793,2536.8,2536.4,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1747357592757,1.2397,2536.8,2536.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747357593248,0.78828,2536.6,2536.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747357593448,0.78827,2536.7,2536.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747357593650,9.133,2537.2,2536.5,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1747357593848,10.3666,2537.2,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357594050,0.78817,2537.0,2536.9,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747357594457,0.78818,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357594656,0.78821,2536.8,2536.7,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747357594854,15.54464,2537.2,2536.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357595056,0.78828,2536.6,2536.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357595254,19.05828,2536.6,2536.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357596452,27.26608,2536.6,2536.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357596652,22.26608,2536.6,2536.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357596857,27.26608,2536.6,2536.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357598558,3.99608,2536.6,2536.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357598850,22.27808,2536.6,2536.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357599857,27.27808,2536.6,2536.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357600862,3.99608,2536.6,2536.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357601253,8.99608,2536.6,2536.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357601453,10.23518,2536.6,2536.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357601862,5.23518,2536.6,2536.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357602460,10.23518,2536.6,2536.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357604056,5.23518,2536.6,2536.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357604658,3.2078,2536.9,2536.5,5.00000292]
["bitfinex-derivatives","ETHF0:USTF0",1747357604861,9.135,2537.4,2536.6,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1747357605162,0.78818,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357605454,0.78823,2536.8,2536.6,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1747357605659,3.99603,2536.8,2536.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747357605867,0.78823,2536.8,2536.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747357606861,0.78828,2536.6,2536.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357607160,13.13208,2536.6,2536.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357609561,18.13208,2536.6,2536.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357610263,21.01608,2536.6,2536.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357612366,0.78846,2536.0,2535.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357612570,9.92346,2536.0,2535.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357613159,11.23316,2536.0,2535.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357613464,9.92346,2536.0,2535.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357614261,11.28186,2536.0,2535.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357615567,9.92346,2536.0,2535.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357615773,9.135,2536.0,2535.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357616266,9.92346,2536.0,2535.9,1.30960968]
["bitfinex-derivatives","ETHF0:USTF0",1747357617271,11.23066,2536.0,2535.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357619070,12.3428,2536.2,2535.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357619270,0.78846,2536.0,2535.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357620580,2.10766,2536.0,2535.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357620775,11.22266,2536.0,2535.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357622982,12.3428,2536.2,2535.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357623280,0.78846,2536.0,2535.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357624683,0.78843,2536.1,2535.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357624884,0.78844,2536.1,2535.9,0.0858626]
["bitfinex-derivatives","ETHF0:USTF0",1747357625177,0.78844,2536.1,2536.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1747357627778,12.3428,2536.2,2536.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1747357627982,0.78843,2536.1,2536.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1747357629086,9.92342,2536.2,2536.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1747357629385,0.96345299,2536.6,2536.1,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1747357629579,1.75174299,2536.6,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357629889,0.78831,2536.5,2536.4,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1747357630180,0.96345299,2536.6,2536.4,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747357630384,0.96345299,2536.6,2536.4,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747357630585,0.96345299,2536.7,2536.4,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747357630883,0.78828,2536.6,2536.4,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747357631080,0.96345299,2536.7,2536.4,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747357631081,0.78831,2536.5,2536.4,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747357631282,0.96345299,2536.7,2536.5,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1747357631584,0.96345299,2536.7,2536.6,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1747357631782,0.96345299,2536.7,2536.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1747357631979,1.28489258,2537.0,2536.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1747357632181,2.07306258,2537.0,2536.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1747357633888,1.28489258,2537.0,2536.9,6.3116]
["bitfinex-derivatives","ETHF0:USTF0",1747357634592,1.28489258,2537.0,2536.9,9.5194]
["bitfinex-derivatives","ETHF0:USTF0",1747357635684,1.28489258,2537.6,2536.9,9.5194]
["bitfinex-derivatives","ETHF0:USTF0",1747357635891,0.78815,2537.0,2536.9,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1747357636684,0.78814,2537.1,2536.9,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1747357636889,0.7881,2537.2,2536.9,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1747357637084,0.78805,2537.4,2536.9,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1747357637286,0.78809,2537.2,2536.9,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1747357638289,0.78807,2537.3,2536.9,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1747357638486,0.7881,2537.2,2536.9,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1747357638791,0.78815,2537.0,2536.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1747357639082,0.78825,2536.7,2536.6,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1747357639290,0.78828,2536.6,2536.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747357639592,4.5112,2536.6,2536.1,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1747357639884,12.3398,2536.9,2536.4,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747357640086,0.78831,2536.5,2536.4,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747357640987,0.7884,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357641492,0.7884,2536.2,2535.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357641493,0.78846,2536.0,2535.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357642189,3.99626,2536.0,2535.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357642389,8.99626,2536.0,2535.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357642586,10.26236,2536.0,2535.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357644089,0.78868,2535.3,2535.2,1.30397902]
["bitfinex-derivatives","ETHF0:USTF0",1747357644294,22.06348,2535.3,2535.2,1.30397902]
["bitfinex-derivatives","ETHF0:USTF0",1747357645384,13.03448,2535.3,2535.2,1.30397902]
["bitfinex-derivatives","ETHF0:USTF0",1747357645692,3.2078,2535.3,2534.9,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1747357645891,2.0795,2535.6,2535.0,2.03966]
["bitfinex-derivatives","ETHF0:USTF0",1747357646079,1.2909,2535.6,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357646285,1.489,2536.3,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357646489,4.49269258,2536.5,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357646794,2.57579258,2536.5,2535.9,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1747357646991,2.57579258,2536.5,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357647187,2.57579258,2536.5,2536.2,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747357647387,0.78837,2536.3,2536.2,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747357647883,2.57579258,2536.5,2536.2,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747357648283,0.78837,2536.3,2536.2,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747357648789,2.57579258,2536.5,2536.2,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747357648985,1.28489258,2536.5,2536.2,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747357649185,1.3385,2536.4,2536.2,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747357649385,0.78837,2536.3,2536.2,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747357649796,1.28489258,2536.5,2536.2,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747357650296,2.07321258,2536.5,2536.2,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747357650497,0.78835,2536.4,2536.2,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747357650990,0.78837,2536.3,2536.2,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747357651196,0.78836,2536.4,2536.2,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747357651392,0.78837,2536.3,2536.2,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747357651592,9.038,2536.6,2536.2,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747357651794,3.2078,2537.3,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357651986,3.2078,2537.3,2536.3,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1747357651987,1.3415,2537.4,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357652190,2.12956,2537.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357652391,1.3415,2537.4,2537.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1747357652701,0.78806,2537.3,2537.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1747357653201,0.78815,2537.0,2536.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357653992,0.78815,2537.0,2536.9,1.34575292]
["bitfinex-derivatives","ETHF0:USTF0",1747357654391,0.78815,2537.0,2536.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357654596,4.5493,2537.4,2536.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357654796,0.78811,2537.2,2537.0,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747357654994,4.5493,2537.4,2537.0,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747357655299,0.78811,2537.2,2537.0,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747357655806,0.78815,2537.0,2536.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357656299,5.78815,2537.0,2536.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357656692,7.07695,2537.0,2536.9,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357657597,2.07695,2537.0,2536.9,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357658793,7.07695,2537.0,2536.9,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357658999,7.85245,2537.0,2536.9,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747357659894,0.78858,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357660096,1.3192,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357660300,9.036,2536.3,2535.5,9.4496]
["bitfinex-derivatives","ETHF0:USTF0",1747357660496,9.036,2536.3,2535.8,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1747357660692,1.3192,2536.4,2535.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1747357660898,0.78838,2536.3,2535.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1747357661597,1.3192,2536.4,2535.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1747357661903,0.78849,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357662195,0.78851,2535.9,2535.6,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1747357662396,1.3343,2536.2,2535.6,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1747357662702,0.78853,2535.8,2535.6,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1747357663202,1.3343,2536.2,2535.6,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1747357663405,0.78855,2535.7,2535.6,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1747357663899,0.78853,2535.8,2535.3,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1747357664099,0.78853,2535.8,2535.5,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747357664403,0.78855,2535.7,2535.5,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747357664602,0.78858,2535.6,2535.5,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747357664803,0.78857,2535.7,2535.5,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747357665300,1.3343,2536.0,2535.5,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747357665496,0.78841,2536.2,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357665797,0.78843,2536.1,2536.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1747357665997,0.78843,2536.1,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357665998,6.44461,2536.4,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357666198,0.78852,2535.8,2535.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1747357666697,1.97123,2535.9,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357666995,0.78865,2535.4,2535.3,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1747357667200,1.58105403,2535.8,2535.3,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1747357667403,1.2659,2535.6,2535.3,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1747357668101,3.2078,2535.8,2535.3,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1747357668303,0.78855,2535.7,2535.3,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1747357668697,9.045,2536.0,2535.3,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1747357668903,9.83348,2536.0,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357669203,9.045,2536.0,2535.8,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1747357669396,11.01048821,2536.3,2535.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747357669599,0.78841,2536.2,2535.9,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1747357669802,0.78846,2536.0,2535.9,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1747357670003,0.78846,2536.0,2535.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747357670198,0.78844,2536.1,2535.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747357670404,1.97248821,2536.3,2535.9,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1747357670902,0.64578821,2536.3,2536.1,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1747357671099,0.64578821,2536.3,2536.2,14.3807]
["bitfinex-derivatives","ETHF0:USTF0",1747357671605,0.64578821,2536.3,2536.2,19.3807]
["bitfinex-derivatives","ETHF0:USTF0",1747357671999,1.28489258,2536.8,2536.5,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1747357672207,1.28489258,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357673607,2.07310258,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357673900,1.28489258,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357675112,1.28489258,2536.8,2536.7,8.99604]
["bitfinex-derivatives","ETHF0:USTF0",1747357675706,1.60611572,2537.1,2537.0,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1747357675909,0.78804,2537.4,2537.1,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1747357676111,0.78804,2537.4,2537.1,2.11371]
["bitfinex-derivatives","ETHF0:USTF0",1747357676307,0.78804,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357676507,0.78808,2537.3,2537.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747357676805,0.78808,2537.3,2537.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747357677006,0.78804,2537.4,2537.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747357677306,0.78804,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357677703,0.78812,2537.1,2537.0,13.4887]
["bitfinex-derivatives","ETHF0:USTF0",1747357677904,0.78812,2537.1,2537.0,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1747357679006,0.78808,2537.3,2537.0,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1747357679211,0.78809,2537.2,2537.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1747357679508,8.965,2537.5,2537.0,2.03502]
["bitfinex-derivatives","ETHF0:USTF0",1747357679710,1.50164,2537.7,2537.2,3.99586]
["bitfinex-derivatives","ETHF0:USTF0",1747357680012,1.50164,2537.7,2537.3,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1747357680212,0.7137,2537.7,2537.3,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1747357680412,0.78802,2537.4,2537.3,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1747357680810,3.2078,2537.5,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357681018,4.70946,2537.7,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357681312,3.9215,2537.7,2536.8,3.99601]
["bitfinex-derivatives","ETHF0:USTF0",1747357681507,0.7137,2537.7,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357681710,0.7137,2537.7,2537.2,2.03407]
["bitfinex-derivatives","ETHF0:USTF0",1747357681906,0.7137,2537.7,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357682109,0.7423,2537.9,2537.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747357682306,0.7423,2537.9,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357682613,9.7153,2537.9,2537.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747357682908,9.7153,2537.9,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357683213,9.7153,2537.9,2537.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747357683411,0.7423,2537.9,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357683613,0.7423,2537.9,2537.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747357683802,0.7423,2537.9,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357684012,0.7423,2537.9,2537.8,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1747357684202,0.7423,2537.9,2537.3,12.9427]
["bitfinex-derivatives","ETHF0:USTF0",1747357684421,9.7733,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357685015,0.78804,2537.4,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357685211,9.75501,2537.5,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357685512,0.78803,2537.4,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357685719,8.967,2537.5,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357685913,0.7475,2537.3,2537.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357686914,3.2078,2537.7,2537.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357687114,0.7423,2537.9,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357687313,8.944,2538.2,2537.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747357687509,8.944,2538.2,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357687714,3.9553,2538.1,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357688015,0.7475,2538.1,2537.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747357688714,3.99549,2538.5,2537.7,2.11282]
["bitfinex-derivatives","ETHF0:USTF0",1747357688916,3.2078,2538.5,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357689216,3.2078,2538.5,2538.0,19.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747357689614,0.7878,2538.2,2537.6,12.2378]
["bitfinex-derivatives","ETHF0:USTF0",1747357689813,0.78776,2538.3,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357690013,0.78772,2538.4,2538.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747357690219,3.2078,2538.5,2538.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747357690818,3.9955,2538.5,2538.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747357691019,3.9955,2538.5,2538.1,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1747357691219,3.2078,2538.5,2538.1,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1747357691422,0.78778,2538.2,2538.1,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1747357692018,3.2078,2538.5,2538.1,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1747357692217,3.99548,2538.5,2538.1,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1747357692516,0.78778,2538.2,2538.1,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1747357692718,0.78777,2538.3,2538.1,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1747357693117,3.2078,2538.3,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357693322,3.2078,2537.9,2537.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1747357693514,0.78802,2537.4,2537.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1747357694218,0.78806,2537.3,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357694517,1.5414,2537.8,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357694726,1.5414,2537.8,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357695022,0.78793,2537.7,2537.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1747357695320,3.2078,2538.2,2537.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1747357695520,1.318,2538.1,2537.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1747357696020,0.78784,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357696217,0.78784,2538.0,2537.9,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1747357698126,0.78787,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357698325,2.05517,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357699124,0.78799,2537.5,2537.4,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1747357699423,0.78802,2537.4,2537.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1747357699621,0.78802,2537.4,2537.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357699622,0.78806,2537.3,2537.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357700023,0.78809,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357700217,2.01959,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357701725,0.7883,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357701926,0.709,2537.1,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357702125,0.78827,2536.6,2536.5,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1747357702425,5.2022,2537.0,2536.5,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1747357702630,1.9944,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357702829,0.78807,2537.3,2536.9,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1747357703030,0.78807,2537.3,2537.0,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1747357703326,0.78809,2537.2,2537.0,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1747357703629,0.78812,2537.1,2537.0,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1747357703825,5.17787,2537.4,2537.0,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1747357703826,0.7881,2537.2,2537.0,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1747357704026,0.78807,2537.3,2537.0,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1747357704329,0.7881,2537.2,2537.0,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1747357704721,3.2078,2537.4,2537.0,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1747357704921,3.2078,2537.7,2537.1,17.968]
["bitfinex-derivatives","ETHF0:USTF0",1747357705229,0.78787,2537.9,2537.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357705721,0.96959319,2538.0,2537.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357706034,1.75745319,2538.0,2537.9,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747357706325,0.78787,2537.9,2537.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357706530,2.06847,2537.9,2537.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357706720,0.78787,2537.9,2537.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357706920,1.75745319,2538.0,2537.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357707121,0.96959319,2538.0,2537.9,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1747357707517,1.28489258,2538.3,2537.9,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1747357707518,1.28489258,2538.3,2537.9,27.434]
["bitfinex-derivatives","ETHF0:USTF0",1747357707722,2.07264258,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357708825,1.28489258,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357709225,2.07264258,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357711423,0.78775,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357711821,1.2806,2538.5,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357712129,1.2806,2538.5,2538.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747357712316,2.0683,2538.5,2538.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747357713026,0.78771,2538.4,2538.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747357713234,1.2806,2538.5,2538.3,2.09555]
["bitfinex-derivatives","ETHF0:USTF0",1747357713424,2.0683,2538.5,2538.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747357713624,0.78767,2538.6,2538.3,2.09554]
["bitfinex-derivatives","ETHF0:USTF0",1747357714022,0.78767,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357714423,0.78764,2538.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357714629,0.78764,2538.7,2538.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747357716025,0.78765,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357716236,0.78771,2538.4,2538.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357717931,2.11579,2538.5,2538.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357718132,1.3281,2538.5,2538.3,1.32865292]
["bitfinex-derivatives","ETHF0:USTF0",1747357718635,1.3281,2538.5,2538.3,10.30365292]
["bitfinex-derivatives","ETHF0:USTF0",1747357719136,2.11579,2538.5,2538.3,10.30365292]
["bitfinex-derivatives","ETHF0:USTF0",1747357720835,3.2078,2539.1,2538.3,10.30365292]
["bitfinex-derivatives","ETHF0:USTF0",1747357721036,3.2078,2539.1,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357721037,0.78759,2538.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357721238,2.09948,2538.9,2538.6,5.22452]
["bitfinex-derivatives","ETHF0:USTF0",1747357721432,2.09948,2538.9,2538.7,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1747357721433,1.3119,2538.9,2538.7,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1747357721737,2.09948,2538.9,2538.7,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1747357722033,0.78759,2538.8,2538.7,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1747357722232,2.09949,2538.8,2538.7,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1747357723130,0.78759,2538.8,2538.7,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1747357723738,0.78757,2538.9,2538.7,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1747357723930,0.7067,2539.4,2538.8,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1747357724238,2.0521,2539.4,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357724536,0.78747,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357727134,0.7021,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357727340,0.7874,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357727540,2.78772,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357727737,3.2078,2540.3,2539.6,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1747357727936,0.78723,2540.0,2539.7,12.96809]
["bitfinex-derivatives","ETHF0:USTF0",1747357728136,3.937,2540.3,2539.7,12.1808]
["bitfinex-derivatives","ETHF0:USTF0",1747357728430,1.28489258,2540.4,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357728637,1.28489258,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357728638,2.07200258,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357728839,1.28489258,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357729040,1.28489258,2540.4,2540.3,3.99493]
["bitfinex-derivatives","ETHF0:USTF0",1747357729236,1.28489258,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357729450,2.07198258,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357729738,1.28489258,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357729935,1.28489258,2540.4,2540.3,3.99493]
["bitfinex-derivatives","ETHF0:USTF0",1747357730138,1.28489258,2540.4,2540.3,8.99493]
["bitfinex-derivatives","ETHF0:USTF0",1747357730339,1.28489258,2540.4,2540.3,9.70573]
["bitfinex-derivatives","ETHF0:USTF0",1747357730640,1.28489258,2540.4,2540.3,9.79158292]
["bitfinex-derivatives","ETHF0:USTF0",1747357730837,2.07198258,2540.4,2540.3,9.00445292]
["bitfinex-derivatives","ETHF0:USTF0",1747357731032,2.07198258,2540.4,2540.3,4.00445292]
["bitfinex-derivatives","ETHF0:USTF0",1747357731237,2.07198258,2540.4,2540.3,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747357732639,0.78709,2540.4,2540.3,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747357733342,2.0593,2540.6,2540.3,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747357733343,0.78708,2540.5,2540.3,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747357733638,0.78705,2540.6,2540.3,12.90176292]
["bitfinex-derivatives","ETHF0:USTF0",1747357733842,0.78707,2540.5,2540.3,12.11465292]
["bitfinex-derivatives","ETHF0:USTF0",1747357734042,1.3243,2540.9,2540.3,12.11465292]
["bitfinex-derivatives","ETHF0:USTF0",1747357734345,0.78709,2540.5,2540.4,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1747357734745,1.3243,2540.9,2540.4,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1747357734950,0.78706,2540.5,2540.4,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1747357735542,4.5321,2540.9,2540.3,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747357735749,2.11139,2540.4,2540.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357736651,2.81269,2540.4,2540.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357737150,0.78728,2539.8,2539.7,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1747357737341,0.78727,2539.9,2539.7,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1747357737645,1.2643,2540.1,2539.7,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1747357737945,0.78722,2540.0,2539.7,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1747357738145,1.2643,2539.9,2539.7,10.0839]
["bitfinex-derivatives","ETHF0:USTF0",1747357738443,1.2643,2539.9,2539.8,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1747357738646,0.7013,2540.4,2540.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357739146,0.7013,2540.4,2540.3,1.40015292]
["bitfinex-derivatives","ETHF0:USTF0",1747357739350,1.48839,2540.4,2540.3,1.40015292]
["bitfinex-derivatives","ETHF0:USTF0",1747357739542,2.80679,2540.4,2540.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357739740,2.0197,2540.4,2540.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357740144,2.80679,2540.4,2540.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357741053,2.80679,2540.4,2540.3,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747357741649,2.80679,2540.4,2540.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357742149,3.2078,2540.8,2540.3,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747357742343,1.393,2541.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357742545,1.3299,2541.1,2540.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1747357742744,1.3299,2541.1,2541.0,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1747357742952,0.78685,2541.2,2541.0,13.2693]
["bitfinex-derivatives","ETHF0:USTF0",1747357743653,0.78683,2541.3,2541.0,14.0562]
["bitfinex-derivatives","ETHF0:USTF0",1747357744250,3.9033,2542.0,2541.1,8.818]
["bitfinex-derivatives","ETHF0:USTF0",1747357744453,0.78672,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357744655,0.78672,2541.6,2541.5,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1747357745351,0.78669,2541.7,2541.5,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1747357745554,2.11658,2541.8,2541.5,2.02924]
["bitfinex-derivatives","ETHF0:USTF0",1747357745752,0.78669,2541.7,2541.5,2.02924]
["bitfinex-derivatives","ETHF0:USTF0",1747357745953,0.78669,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357747953,0.78672,2541.6,2541.5,17.633]
["bitfinex-derivatives","ETHF0:USTF0",1747357748255,1.3034,2541.6,2541.5,17.633]
["bitfinex-derivatives","ETHF0:USTF0",1747357748455,1.3034,2541.6,2541.5,20.8408]
["bitfinex-derivatives","ETHF0:USTF0",1747357748657,0.78666,2541.8,2541.5,21.62754]
["bitfinex-derivatives","ETHF0:USTF0",1747357748961,0.78666,2541.8,2541.6,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747357749260,1.3034,2541.9,2541.6,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747357749560,1.3034,2541.9,2541.7,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1747357749758,3.2078,2542.3,2541.8,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747357749964,2.7971,2542.7,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357750152,3.58351,2542.7,2542.3,3.99429]
["bitfinex-derivatives","ETHF0:USTF0",1747357750353,0.78642,2542.6,2542.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747357750552,2.08982,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357750762,0.78634,2542.9,2542.5,3.99423]
["bitfinex-derivatives","ETHF0:USTF0",1747357750953,2.8035,2543.2,2542.6,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747357751149,1.3241,2542.8,2542.6,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747357751350,1.3241,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357751553,2.11045,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357751861,0.7864,2542.7,2542.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747357752056,1.3241,2542.6,2542.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747357752361,0.78648,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357752564,1.4622,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357752756,0.78659,2542.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357753060,0.78658,2542.1,2541.9,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1747357753453,1.3241,2542.0,2541.9,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1747357753654,2.1107,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357755661,1.3241,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357756562,1.4622,2542.5,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1747357756857,0.78652,2542.3,2541.9,5.31192]
["bitfinex-derivatives","ETHF0:USTF0",1747357757063,2.03175,2542.2,2541.9,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1747357757256,1.2452,2542.2,2541.9,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1747357757560,0.78657,2542.1,2541.9,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1747357757764,1.2452,2542.2,2541.9,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1747357757962,1.2452,2542.2,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1747357758155,1.2452,2542.2,2542.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747357758664,2.03174,2542.2,2542.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747357758862,0.78649,2542.4,2542.1,10.91885]
["bitfinex-derivatives","ETHF0:USTF0",1747357759063,5.17347,2543.1,2542.4,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747357759261,0.78642,2542.6,2542.5,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1747357759461,0.78642,2542.6,2542.5,13.3401]
["bitfinex-derivatives","ETHF0:USTF0",1747357760268,3.2078,2543.8,2542.5,18.3401]
["bitfinex-derivatives","ETHF0:USTF0",1747357760562,1.2615,2543.4,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357760763,1.2615,2543.4,2542.9,20.8318]
["bitfinex-derivatives","ETHF0:USTF0",1747357760960,2.04767,2543.4,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357761157,1.2615,2543.4,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357761362,0.78614,2543.5,2543.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747357762166,2.04762,2543.6,2543.3,10.0948]
["bitfinex-derivatives","ETHF0:USTF0",1747357762357,2.0476,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357764266,0.78622,2543.3,2543.0,17.618]
["bitfinex-derivatives","ETHF0:USTF0",1747357764563,0.78617,2543.5,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357764758,0.78617,2543.5,2543.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747357764963,1.2615,2543.6,2543.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747357765254,5.17267,2544.2,2543.4,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1747357765255,3.2078,2544.2,2543.4,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1747357765462,1.3446,2543.9,2543.5,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747357766065,1.3446,2543.9,2543.4,17.616]
["bitfinex-derivatives","ETHF0:USTF0",1747357766467,1.3446,2543.9,2543.4,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1747357766960,1.3446,2543.9,2543.4,10.1392]
["bitfinex-derivatives","ETHF0:USTF0",1747357767167,1.3446,2543.9,2543.4,10.92537]
["bitfinex-derivatives","ETHF0:USTF0",1747357767364,1.3446,2543.9,2543.4,10.1392]
["bitfinex-derivatives","ETHF0:USTF0",1747357767869,1.3446,2543.9,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357768071,1.3446,2543.9,2543.5,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1747357768770,1.3446,2543.9,2543.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1747357769272,1.3446,2543.9,2543.5,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1747357769469,1.3446,2543.9,2543.4,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1747357770274,1.3446,2543.9,2543.3,17.614]
["bitfinex-derivatives","ETHF0:USTF0",1747357770568,1.3446,2543.9,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357770770,1.3446,2543.9,2543.4,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1747357773178,1.3446,2543.9,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357773471,0.7131,2544.1,2543.5,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1747357773666,1.3462,2543.8,2543.5,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1747357773873,0.7131,2544.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357774068,2.0593,2544.1,2543.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747357774267,2.0593,2544.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357774775,3.2078,2543.8,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357774979,1.3462,2543.7,2543.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747357775172,8.805,2543.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357775474,3.2078,2543.4,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357775670,3.2078,2543.0,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357775876,1.2365,2542.9,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357776279,3.2078,2542.7,2541.9,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747357776475,1.2365,2542.6,2541.9,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747357776675,0.7138,2542.5,2541.9,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747357776877,1.2365,2542.4,2541.9,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747357777078,3.2078,2543.0,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357777381,0.7138,2543.5,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357777571,1.9503,2543.5,2543.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747357778877,3.2078,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357779075,3.2078,2543.7,2543.3,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1747357779480,3.2078,2543.9,2543.3,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1747357779683,1.3408,2543.8,2543.3,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1747357780384,1.3408,2543.8,2543.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357784998,12.0128,2544.3,2543.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747357785196,3.2078,2544.3,2543.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747357785396,1.3441,2544.2,2543.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747357788799,1.3441,2544.2,2543.8,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1747357788994,12.97725424,2545.0,2543.9,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1747357789198,2.6649,2544.9,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357789397,2.6649,2544.9,2544.2,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1747357790098,3.2078,2544.6,2544.2,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1747357790298,1.229,2544.5,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357790600,1.229,2544.5,2544.0,10.1197]
["bitfinex-derivatives","ETHF0:USTF0",1747357791603,1.229,2544.5,2544.0,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1747357792101,1.229,2544.5,2543.9,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1747357792303,1.229,2544.5,2543.9,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1747357792798,1.229,2544.5,2544.0,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1747357792997,1.229,2544.5,2544.1,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1747357793199,3.2078,2544.8,2544.2,12.7121]
["bitfinex-derivatives","ETHF0:USTF0",1747357793391,2.7661,2544.9,2544.3,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1747357793594,2.7661,2544.9,2544.4,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1747357793796,2.7661,2544.9,2544.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747357794601,0.78577,2544.7,2544.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747357795003,1.75107424,2545.2,2544.6,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1747357795204,1.75107424,2545.2,2544.9,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1747357795402,1.43536556,2545.1,2545.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747357795600,0.64972556,2545.1,2545.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747357795904,1.43536556,2545.1,2545.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747357796496,0.64972556,2545.1,2545.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747357796697,1.43536556,2545.1,2545.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747357797498,0.64972556,2545.1,2545.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747357797698,1.43536556,2545.1,2545.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747357797901,0.7857,2544.9,2544.8,12.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747357798092,0.7857,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357798304,1.337,2545.0,2544.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747357798604,0.78579,2544.7,2544.4,3.99365]
["bitfinex-derivatives","ETHF0:USTF0",1747357798811,0.78579,2544.6,2544.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747357799505,0.78579,2544.7,2544.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747357799798,0.7858,2544.6,2544.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747357800208,0.7683,2545.0,2544.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747357800503,0.64972556,2545.1,2544.7,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1747357800708,0.7857,2544.9,2544.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747357801094,0.64972556,2545.1,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357801095,0.78581,2544.6,2544.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747357801299,2.06326,2544.8,2544.5,2.11171]
["bitfinex-derivatives","ETHF0:USTF0",1747357801494,0.78578,2544.7,2544.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747357801904,0.78578,2544.7,2544.5,2.11173]
["bitfinex-derivatives","ETHF0:USTF0",1747357802104,0.78573,2544.9,2544.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747357802304,0.78573,2544.9,2544.6,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1747357802504,0.78573,2544.9,2544.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747357802705,0.78573,2544.9,2544.7,2.11166]
["bitfinex-derivatives","ETHF0:USTF0",1747357802905,1.2775,2545.2,2544.7,2.11166]
["bitfinex-derivatives","ETHF0:USTF0",1747357803103,1.2775,2545.2,2544.8,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1747357803312,0.64972556,2545.9,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357803507,1.233,2545.6,2545.2,18.8681]
["bitfinex-derivatives","ETHF0:USTF0",1747357803705,0.78555,2545.4,2545.3,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1747357804511,0.78558,2545.3,2545.2,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1747357804910,0.78561,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357805117,6.40454,2545.6,2544.9,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1747357805118,0.78567,2545.0,2544.9,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1747357805611,0.78565,2545.1,2544.9,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1747357806108,0.78564,2545.1,2544.9,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1747357806315,1.2989,2545.5,2544.9,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1747357806517,0.78562,2545.2,2544.9,2.05979]
["bitfinex-derivatives","ETHF0:USTF0",1747357806720,0.78559,2545.3,2545.0,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1747357807012,0.78559,2545.3,2545.1,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1747357807214,1.2989,2545.5,2545.1,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1747357807415,2.08443,2545.5,2545.2,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1747357807610,3.2078,2545.6,2545.3,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1747357807820,0.64972556,2545.7,2545.3,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1747357808008,0.64972556,2545.7,2545.5,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1747357808204,0.64972556,2545.7,2545.3,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1747357808514,1.94862556,2545.7,2545.5,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1747357808716,1.94862556,2545.7,2545.6,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1747357808916,1.94862556,2545.7,2545.6,2.02529]
["bitfinex-derivatives","ETHF0:USTF0",1747357809413,1.2989,2545.7,2545.6,2.02529]
["bitfinex-derivatives","ETHF0:USTF0",1747357809606,0.78543,2545.8,2545.6,19.61429]
["bitfinex-derivatives","ETHF0:USTF0",1747357809809,0.64972556,2545.9,2545.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1747357810207,0.64972556,2545.9,2545.8,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1747357811314,0.64972556,2545.9,2545.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1747357811520,0.78543,2545.8,2545.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1747357811720,0.78543,2545.8,2545.7,10.126]
["bitfinex-derivatives","ETHF0:USTF0",1747357812023,0.64972556,2545.9,2545.8,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1747357812211,0.64972556,2545.9,2545.8,2.12933]
["bitfinex-derivatives","ETHF0:USTF0",1747357812612,0.64972556,2545.9,2545.8,7.12933]
["bitfinex-derivatives","ETHF0:USTF0",1747357812819,0.96545424,2546.1,2546.0,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1747357813018,0.96545424,2546.1,2546.0,12.78816]
["bitfinex-derivatives","ETHF0:USTF0",1747357813214,5.44423906,2547.5,2546.0,17.0028]
["bitfinex-derivatives","ETHF0:USTF0",1747357813414,5.44423906,2547.5,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357813626,1.2347,2547.4,2547.1,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1747357814513,5.44423906,2547.5,2547.1,2.12893]
["bitfinex-derivatives","ETHF0:USTF0",1747357814707,2.23643906,2547.5,2547.1,7.12893]
["bitfinex-derivatives","ETHF0:USTF0",1747357814916,1.6238791,2547.7,2547.1,6.3439]
["bitfinex-derivatives","ETHF0:USTF0",1747357815116,1.6238791,2547.7,2547.6,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1747357815421,1.6238791,2547.7,2547.6,18.36787]
["bitfinex-derivatives","ETHF0:USTF0",1747357815712,1.6238791,2547.7,2547.6,25.37567]
["bitfinex-derivatives","ETHF0:USTF0",1747357816315,1.94865493,2548.3,2548.0,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1747357816513,3.23795493,2548.3,2548.1,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747357816712,4.02262493,2548.3,2548.1,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747357816916,3.23795493,2548.3,2548.1,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747357817115,1.94865493,2548.3,2548.2,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1747357817512,1.94865493,2548.3,2548.1,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1747357817712,1.94865493,2548.3,2548.2,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1747357818314,2.23643906,2548.5,2548.4,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1747357818514,2.23643906,2548.5,2548.4,21.57043]
["bitfinex-derivatives","ETHF0:USTF0",1747357818823,2.23643906,2548.5,2548.4,26.57043]
["bitfinex-derivatives","ETHF0:USTF0",1747357819022,2.23643906,2548.5,2548.4,27.32903]
["bitfinex-derivatives","ETHF0:USTF0",1747357820120,2.61372532,2548.8,2548.7,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1747357820322,2.61372532,2548.8,2548.7,3.99233]
["bitfinex-derivatives","ETHF0:USTF0",1747357820524,2.61372532,2548.8,2548.7,8.99233]
["bitfinex-derivatives","ETHF0:USTF0",1747357821222,3.26715665,2549.3,2548.7,8.99233]
["bitfinex-derivatives","ETHF0:USTF0",1747357821223,1.3052,2549.5,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357821426,0.78446,2549.0,2548.8,22.1213]
["bitfinex-derivatives","ETHF0:USTF0",1747357821619,0.78444,2549.1,2548.9,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1747357821819,3.2078,2550.3,2548.9,10.1265]
["bitfinex-derivatives","ETHF0:USTF0",1747357822029,1.2288,2550.0,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357822327,2.01295,2550.0,2549.6,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1747357822524,1.2288,2550.0,2549.5,18.9305]
["bitfinex-derivatives","ETHF0:USTF0",1747357822828,0.7091,2550.5,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357823016,0.7091,2551.2,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357823220,0.78391,2550.8,2550.5,10.1695]
["bitfinex-derivatives","ETHF0:USTF0",1747357823420,1.2288,2550.7,2550.5,10.1695]
["bitfinex-derivatives","ETHF0:USTF0",1747357823828,2.01272,2550.7,2550.5,10.1695]
["bitfinex-derivatives","ETHF0:USTF0",1747357824025,0.78398,2550.5,2550.4,12.0278]
["bitfinex-derivatives","ETHF0:USTF0",1747357824227,0.78398,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357824427,0.78416,2549.9,2549.8,8.826]
["bitfinex-derivatives","ETHF0:USTF0",1747357824626,0.78415,2550.0,2549.8,12.0338]
["bitfinex-derivatives","ETHF0:USTF0",1747357824824,1.2627,2549.9,2549.8,12.0338]
["bitfinex-derivatives","ETHF0:USTF0",1747357825123,4.93086,2549.9,2549.8,12.0338]
["bitfinex-derivatives","ETHF0:USTF0",1747357825324,4.1467,2549.9,2549.8,12.0338]
["bitfinex-derivatives","ETHF0:USTF0",1747357825519,4.93086,2549.9,2549.8,12.0188]
["bitfinex-derivatives","ETHF0:USTF0",1747357825721,4.1467,2549.9,2549.8,12.0188]
["bitfinex-derivatives","ETHF0:USTF0",1747357827025,3.2078,2551.0,2549.8,17.0188]
["bitfinex-derivatives","ETHF0:USTF0",1747357827332,0.78393,2550.7,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1747357827524,2.13595,2550.6,2550.5,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1747357827924,1.352,2550.6,2550.5,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1747357828128,4.236,2550.6,2550.5,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1747357829034,4.236,2550.6,2550.5,9.59398]
["bitfinex-derivatives","ETHF0:USTF0",1747357829228,2.884,2550.6,2550.5,10.82238]
["bitfinex-derivatives","ETHF0:USTF0",1747357829831,2.884,2550.6,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357830025,5.2491,2550.5,2550.0,20.8298]
["bitfinex-derivatives","ETHF0:USTF0",1747357830224,5.2491,2550.5,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357830225,0.78419,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357831033,0.78422,2549.8,2549.5,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747357831235,1.3367,2549.7,2549.5,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747357831435,2.884,2549.8,2549.5,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747357831736,1.3367,2549.7,2549.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1747357831928,2.884,2549.8,2549.7,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1747357832129,2.12083,2550.0,2549.7,3.99202]
["bitfinex-derivatives","ETHF0:USTF0",1747357832433,0.78416,2549.9,2549.8,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1747357832633,1.3367,2549.9,2549.8,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1747357833030,2.12086,2549.9,2549.8,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1747357833230,1.3367,2549.9,2549.8,9.63519]
["bitfinex-derivatives","ETHF0:USTF0",1747357833427,1.3367,2549.9,2549.8,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1747357833733,2.884,2550.1,2550.0,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1747357834034,2.884,2550.1,2550.0,3.99193]
["bitfinex-derivatives","ETHF0:USTF0",1747357834741,1.95964,2551.0,2550.0,3.99193]
["bitfinex-derivatives","ETHF0:USTF0",1747357834742,3.2078,2551.8,2550.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357834929,1.2249,2551.0,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1747357835125,0.08585292,2551.2,2550.9,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1747357835438,0.08585292,2551.2,2551.1,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1747357836137,1.2249,2551.4,2551.2,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1747357836336,0.90592233,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747357836729,0.90592233,2551.5,2551.4,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1747357836929,0.90592233,2551.5,2551.3,3.99153]
["bitfinex-derivatives","ETHF0:USTF0",1747357837233,0.90592233,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747357837433,0.90592233,2551.5,2551.4,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1747357837637,0.05298233,2551.5,2551.4,7.0696]
["bitfinex-derivatives","ETHF0:USTF0",1747357838135,1.3031,2552.4,2551.4,6.2859]
["bitfinex-derivatives","ETHF0:USTF0",1747357838341,2.08651,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357838533,0.78335,2552.6,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357838740,2.0524,2552.7,2552.3,12.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747357838931,2.0524,2552.7,2552.4,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1747357839235,2.0524,2552.7,2552.3,12.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747357839236,4.1871,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357839739,4.1871,2552.7,2552.3,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1747357839740,0.78342,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357839938,0.7835,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357840237,3.22399,2552.3,2551.4,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1747357840433,0.78362,2551.7,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357840634,1.2654,2551.6,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357840834,0.7837,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357841038,0.78368,2551.5,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357841337,0.7837,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357841536,0.78368,2551.5,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357841834,0.78376,2551.3,2551.0,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1747357842029,0.78371,2551.4,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357842228,2.884,2551.3,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357842736,3.66773,2551.3,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357842936,2.884,2551.3,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357843134,2.884,2551.3,2551.1,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1747357843341,2.884,2551.3,2551.2,2.04916]
["bitfinex-derivatives","ETHF0:USTF0",1747357845039,2.884,2551.3,2551.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1747357845229,2.884,2551.3,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357845230,2.884,2551.6,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357845432,1.2923,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357845638,1.2923,2551.2,2551.1,21.0028]
["bitfinex-derivatives","ETHF0:USTF0",1747357845837,1.2923,2551.2,2551.1,21.78659]
["bitfinex-derivatives","ETHF0:USTF0",1747357846040,1.2923,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1747357846241,0.702,2551.9,2551.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1747357846442,0.702,2551.9,2551.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1747357846649,1.2923,2552.0,2551.8,17.824]
["bitfinex-derivatives","ETHF0:USTF0",1747357846836,1.2923,2552.0,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1747357847137,2.884,2552.0,2551.9,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1747357847641,2.884,2552.0,2551.8,17.824]
["bitfinex-derivatives","ETHF0:USTF0",1747357847844,1.2923,2551.9,2551.8,17.824]
["bitfinex-derivatives","ETHF0:USTF0",1747357848044,2.07585,2551.9,2551.8,19.0755]
["bitfinex-derivatives","ETHF0:USTF0",1747357848240,2.07585,2551.9,2551.8,17.832]
["bitfinex-derivatives","ETHF0:USTF0",1747357848946,0.78358,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357849137,0.78364,2551.6,2551.5,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1747357849644,0.78364,2551.6,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357849940,1.2824,2551.5,2551.3,13.01452]
["bitfinex-derivatives","ETHF0:USTF0",1747357850141,2.884,2551.6,2551.3,12.2308]
["bitfinex-derivatives","ETHF0:USTF0",1747357850337,2.884,2551.6,2551.5,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1747357850644,2.884,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357851145,2.884,2551.6,2551.5,5.33487]
["bitfinex-derivatives","ETHF0:USTF0",1747357851440,2.884,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357851639,2.884,2551.6,2551.5,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1747357852243,2.884,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357852543,2.884,2551.6,2551.5,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1747357852745,2.884,2551.6,2551.5,5.25357]
["bitfinex-derivatives","ETHF0:USTF0",1747357853139,0.08585292,2551.9,2551.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1747357853341,0.08585292,2551.9,2551.8,21.82538]
["bitfinex-derivatives","ETHF0:USTF0",1747357853640,0.08585292,2551.9,2551.8,26.82538]
["bitfinex-derivatives","ETHF0:USTF0",1747357853847,2.92e-06,2551.9,2551.8,26.82538]
["bitfinex-derivatives","ETHF0:USTF0",1747357854352,1.3012,2553.0,2552.2,1.95859]
["bitfinex-derivatives","ETHF0:USTF0",1747357854642,0.78307,2553.5,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357854838,1.289,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357855042,0.78311,2553.4,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357855442,2.884,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357855644,2.884,2553.5,2553.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747357855844,2.884,2553.5,2553.4,9.81808]
["bitfinex-derivatives","ETHF0:USTF0",1747357856147,1.289,2554.0,2553.4,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1747357856347,1.289,2554.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357856853,0.78296,2553.9,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357857152,4.173,2554.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357857343,4.95592,2554.0,2553.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747357857747,0.78293,2553.9,2553.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747357857944,2.03413,2553.9,2553.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747357858245,0.78296,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357858447,2.03416,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357858844,7.03416,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357859041,0.78317,2553.2,2552.9,42.7158]
["bitfinex-derivatives","ETHF0:USTF0",1747357859245,3.2078,2553.6,2553.0,19.4209]
["bitfinex-derivatives","ETHF0:USTF0",1747357859446,1.2512,2553.1,2553.0,19.4209]
["bitfinex-derivatives","ETHF0:USTF0",1747357860050,2.03438,2553.1,2553.0,18.15]
["bitfinex-derivatives","ETHF0:USTF0",1747357860245,0.78321,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357860446,1.2512,2553.0,2552.3,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1747357860652,0.78327,2552.9,2552.4,19.3842]
["bitfinex-derivatives","ETHF0:USTF0",1747357860847,1.2393,2552.8,2552.4,19.3842]
["bitfinex-derivatives","ETHF0:USTF0",1747357861055,1.2393,2552.8,2552.4,18.131]
["bitfinex-derivatives","ETHF0:USTF0",1747357861254,0.78335,2552.6,2552.4,18.131]
["bitfinex-derivatives","ETHF0:USTF0",1747357861450,2.884,2552.8,2552.4,18.91439]
["bitfinex-derivatives","ETHF0:USTF0",1747357861649,1.2393,2552.7,2552.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1747357861859,2.02263,2552.7,2552.5,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1747357862255,0.78333,2552.6,2552.5,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1747357862453,2.02263,2552.6,2552.5,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1747357862652,0.78336,2552.5,2552.4,18.116]
["bitfinex-derivatives","ETHF0:USTF0",1747357862852,1.2393,2552.5,2552.4,18.116]
["bitfinex-derivatives","ETHF0:USTF0",1747357863052,2.02266,2552.5,2552.4,18.116]
["bitfinex-derivatives","ETHF0:USTF0",1747357863253,4.90666,2552.5,2552.4,18.116]
["bitfinex-derivatives","ETHF0:USTF0",1747357863453,4.1233,2552.5,2552.4,18.116]
["bitfinex-derivatives","ETHF0:USTF0",1747357863654,4.1233,2552.5,2552.4,19.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747357864473,4.20915292,2552.5,2552.4,19.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747357864954,4.99251292,2552.5,2552.4,18.116]
["bitfinex-derivatives","ETHF0:USTF0",1747357865154,4.20915292,2552.5,2552.4,18.116]
["bitfinex-derivatives","ETHF0:USTF0",1747357865755,4.20915292,2552.5,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357865956,0.78339,2552.4,2552.2,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1747357866158,0.78345,2552.2,2552.1,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1747357866356,1.2309,2552.3,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1747357866550,14.19729,2552.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357866551,0.78362,2551.7,2551.5,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1747357866760,0.78361,2551.7,2551.5,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1747357867061,2.0297,2551.8,2551.5,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1747357867269,2.884,2551.7,2551.6,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1747357867567,2.884,2551.7,2551.6,10.3599]
["bitfinex-derivatives","ETHF0:USTF0",1747357867769,3.66761,2551.7,2551.6,10.3599]
["bitfinex-derivatives","ETHF0:USTF0",1747357868161,2.884,2551.7,2551.6,10.3599]
["bitfinex-derivatives","ETHF0:USTF0",1747357868565,2.884,2551.7,2551.6,11.14354]
["bitfinex-derivatives","ETHF0:USTF0",1747357868769,2.884,2551.7,2551.6,10.3599]
["bitfinex-derivatives","ETHF0:USTF0",1747357869164,3.66761,2551.7,2551.6,10.3399]
["bitfinex-derivatives","ETHF0:USTF0",1747357869667,3.66761,2551.7,2551.6,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1747357870462,2.884,2551.7,2551.6,9.81464]
["bitfinex-derivatives","ETHF0:USTF0",1747357870664,3.2078,2551.9,2551.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1747357870857,3.29365292,2552.5,2551.8,3.99138]
["bitfinex-derivatives","ETHF0:USTF0",1747357871063,4.07703292,2552.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357871262,0.78375,2551.3,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1747357871469,0.78375,2551.3,2551.1,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747357871661,0.78372,2551.4,2551.1,2.08859]
["bitfinex-derivatives","ETHF0:USTF0",1747357871861,0.78372,2551.4,2551.2,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747357872059,0.78373,2551.3,2551.2,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747357872261,3.99153,2551.3,2551.2,10.3878]
["bitfinex-derivatives","ETHF0:USTF0",1747357872664,5.33923,2551.3,2551.2,10.3878]
["bitfinex-derivatives","ETHF0:USTF0",1747357872871,5.33923,2551.3,2551.2,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1747357873061,8.22323,2551.3,2551.2,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1747357873268,7.4395,2551.3,2550.9,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1747357873463,0.78382,2551.1,2550.9,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1747357873769,2.13152,2551.0,2550.9,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1747357873972,1.3477,2551.0,2550.8,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1747357874167,5.01554,2551.0,2550.8,10.3426]
["bitfinex-derivatives","ETHF0:USTF0",1747357874970,0.78385,2550.9,2550.8,10.3426]
["bitfinex-derivatives","ETHF0:USTF0",1747357875274,2.13155,2550.9,2550.8,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1747357875475,1.3477,2550.9,2550.8,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1747357875776,2.13155,2550.9,2550.8,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1747357876070,0.7839,2550.8,2550.6,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1747357876377,0.78393,2550.7,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357876561,1.3374,2550.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357876562,1.3374,2550.8,2550.5,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1747357877068,0.78395,2550.6,2550.5,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1747357877569,4.2214,2550.8,2550.5,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1747357877871,2.884,2550.8,2550.7,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1747357878070,0.78393,2550.7,2550.5,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1747357878269,3.6679,2550.8,2550.5,9.82397]
["bitfinex-derivatives","ETHF0:USTF0",1747357878567,3.6679,2550.8,2550.5,9.82398]
["bitfinex-derivatives","ETHF0:USTF0",1747357878872,0.78393,2550.7,2550.5,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1747357879076,3.66789,2550.8,2550.5,9.82397]
["bitfinex-derivatives","ETHF0:USTF0",1747357879270,2.884,2550.7,2550.5,9.82397]
["bitfinex-derivatives","ETHF0:USTF0",1747357879969,3.66792,2550.7,2550.5,9.82397]
["bitfinex-derivatives","ETHF0:USTF0",1747357880163,2.884,2550.7,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1747357880572,2.884,2550.7,2550.5,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1747357880573,0.78395,2550.6,2550.5,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1747357881074,2.04205,2550.6,2550.5,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1747357881273,0.78401,2550.4,2550.3,9.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747357881471,0.78401,2550.4,2550.3,18.8378]
["bitfinex-derivatives","ETHF0:USTF0",1747357882169,3.66801,2550.4,2550.3,18.8378]
["bitfinex-derivatives","ETHF0:USTF0",1747357882577,3.66801,2550.4,2550.3,18.103]
["bitfinex-derivatives","ETHF0:USTF0",1747357883072,0.78412,2550.1,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1747357883271,0.78412,2550.1,2549.9,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1747357883679,0.78412,2550.1,2549.9,9.83316]
["bitfinex-derivatives","ETHF0:USTF0",1747357884077,0.78412,2550.1,2549.9,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1747357884276,3.66812,2550.1,2549.9,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1747357884576,0.78414,2550.0,2549.8,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1747357884771,0.78414,2550.0,2549.9,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1747357885178,2.884,2550.0,2549.9,9.81916]
["bitfinex-derivatives","ETHF0:USTF0",1747357885583,3.66813,2550.0,2549.9,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1747357886577,0.78418,2549.9,2549.7,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1747357886879,0.78418,2549.9,2549.8,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1747357887181,3.66818,2549.9,2549.8,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1747357888675,0.78422,2549.7,2549.6,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1747357888876,0.78422,2549.7,2549.6,18.701]
["bitfinex-derivatives","ETHF0:USTF0",1747357889275,3.66822,2549.7,2549.6,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1747357889573,3.66822,2549.7,2549.6,18.689]
["bitfinex-derivatives","ETHF0:USTF0",1747357890082,2.884,2549.7,2549.6,19.47325]
["bitfinex-derivatives","ETHF0:USTF0",1747357890486,3.2078,2550.4,2550.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1747357890782,3.2078,2550.4,2550.3,9.76804]
["bitfinex-derivatives","ETHF0:USTF0",1747357891175,6.0918,2550.4,2550.3,9.76804]
["bitfinex-derivatives","ETHF0:USTF0",1747357891780,6.87581,2550.4,2550.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1747357892083,6.0918,2550.4,2550.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1747357892278,2.884,2550.4,2550.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1747357893084,2.884,2550.4,2550.3,9.76804]
["bitfinex-derivatives","ETHF0:USTF0",1747357893387,2.884,2550.4,2550.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1747357893591,2.884,2550.4,2550.3,9.76804]
["bitfinex-derivatives","ETHF0:USTF0",1747357894288,2.884,2550.4,2550.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1747357895389,3.2078,2551.4,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1747357895589,3.2078,2551.4,2551.0,9.7278]
["bitfinex-derivatives","ETHF0:USTF0",1747357895882,3.2078,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1747357896081,3.2078,2551.4,2551.3,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1747357896478,1.3126,2551.5,2551.3,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1747357896681,1.3126,2551.5,2551.4,9.7387]
["bitfinex-derivatives","ETHF0:USTF0",1747357896882,0.97259189,2551.6,2551.4,10.2451]
["bitfinex-derivatives","ETHF0:USTF0",1747357897086,5.8992,2552.0,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1747357897389,5.8992,2552.0,2551.6,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747357897586,0.97259189,2552.3,2551.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1747357897782,1.2543,2552.2,2551.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747357897982,1.2543,2552.2,2551.8,10.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747357898186,4.1383,2552.2,2551.8,10.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747357899393,4.92178,2552.2,2551.8,10.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747357899579,4.1383,2552.2,2551.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747357899890,4.92177,2552.2,2551.8,10.2519]
["bitfinex-derivatives","ETHF0:USTF0",1747357900090,3.2078,2552.1,2551.8,10.2519]
["bitfinex-derivatives","ETHF0:USTF0",1747357900291,2.12382,2552.0,2551.8,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1747357900492,1.3403,2552.0,2551.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747357900693,0.78361,2551.7,2551.6,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1747357900993,0.78364,2551.6,2551.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747357901199,3.2078,2551.5,2551.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747357901691,4.5481,2551.5,2551.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747357901893,5.33178,2551.5,2551.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747357902089,4.5481,2551.5,2551.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747357902288,8.21578,2551.5,2551.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747357902490,7.4321,2551.5,2551.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747357902690,8.21577,2551.5,2551.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747357902994,0.78372,2551.4,2551.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747357903194,1.2416,2551.3,2551.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747357903593,0.78376,2551.2,2551.1,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1747357903794,0.78376,2551.2,2550.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1747357903795,0.78386,2550.9,2550.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1747357904098,3.99167,2550.9,2550.6,10.1474]
["bitfinex-derivatives","ETHF0:USTF0",1747357904294,1.2416,2550.8,2550.6,10.1474]
["bitfinex-derivatives","ETHF0:USTF0",1747357904496,1.2416,2550.8,2550.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1747357904697,2.02549,2550.8,2550.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1747357905195,2.02549,2550.8,2550.6,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1747357905196,0.78398,2550.5,2550.4,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1747357905400,0.78396,2550.6,2550.4,17.907]
["bitfinex-derivatives","ETHF0:USTF0",1747357905701,1.2416,2550.5,2550.4,17.907]
["bitfinex-derivatives","ETHF0:USTF0",1747357906090,4.90958,2550.5,2550.4,17.907]
["bitfinex-derivatives","ETHF0:USTF0",1747357906497,9.1256,2550.5,2549.8,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1747357906798,0.78416,2550.0,2549.8,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1747357906993,0.78416,2549.9,2549.8,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1747357907200,3.66816,2549.9,2549.6,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1747357907393,2.884,2549.9,2549.6,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1747357907599,4.89527,2549.9,2549.5,9.66427]
["bitfinex-derivatives","ETHF0:USTF0",1747357907799,0.7842,2549.8,2549.5,9.66427]
["bitfinex-derivatives","ETHF0:USTF0",1747357908000,4.89529,2549.9,2549.5,9.66427]
["bitfinex-derivatives","ETHF0:USTF0",1747357908201,2.884,2549.8,2549.5,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1747357908402,0.78424,2549.7,2549.5,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1747357908602,2.884,2549.8,2549.5,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1747357908900,0.78423,2549.7,2549.5,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1747357910100,1.2271,2549.9,2549.5,9.66428]
["bitfinex-derivatives","ETHF0:USTF0",1747357910302,0.78423,2549.7,2549.5,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1747357910494,1.2271,2549.9,2549.5,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1747357910895,0.78424,2549.7,2549.5,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1747357911104,3.66824,2549.7,2549.5,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1747357911301,2.884,2549.7,2549.5,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1747357911493,2.884,2549.7,2549.6,9.79425]
["bitfinex-derivatives","ETHF0:USTF0",1747357912205,0.78415,2550.0,2549.6,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1747357912506,1.2901,2550.2,2549.6,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1747357912507,0.78422,2549.7,2549.6,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1747357912706,0.78421,2549.8,2549.6,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1747357913009,0.78422,2549.7,2549.6,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1747357913307,2.96985292,2549.8,2549.6,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1747357913604,2.96985292,2549.8,2549.7,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1747357914202,0.08585292,2549.8,2549.7,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1747357915909,0.08585292,2549.8,2549.6,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1747357916113,0.78422,2549.7,2549.6,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1747357916305,0.78422,2549.7,2549.6,17.82]
["bitfinex-derivatives","ETHF0:USTF0",1747357916709,0.78422,2549.7,2549.6,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1747357916904,0.78425,2549.6,2549.5,8.807]
["bitfinex-derivatives","ETHF0:USTF0",1747357917104,0.78428,2549.5,2549.4,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1747357918111,3.66828,2549.5,2549.4,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1747357918306,0.78431,2549.4,2549.3,8.807]
["bitfinex-derivatives","ETHF0:USTF0",1747357918502,0.78441,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357918701,0.78441,2549.1,2548.9,9.58547]
["bitfinex-derivatives","ETHF0:USTF0",1747357918702,0.78444,2549.0,2548.9,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1747357919205,4.5183,2549.3,2548.9,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1747357919405,0.78443,2549.1,2548.9,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1747357919605,0.78444,2549.0,2548.9,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1747357919805,4.5183,2549.3,2548.9,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1747357920005,0.7844,2549.2,2548.9,9.58545]
["bitfinex-derivatives","ETHF0:USTF0",1747357920208,2.0949,2549.2,2548.9,9.58545]
["bitfinex-derivatives","ETHF0:USTF0",1747357920406,1.3105,2549.2,2548.9,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1747357920609,0.78444,2549.0,2548.9,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1747357921211,0.7845,2548.8,2548.7,8.807]
["bitfinex-derivatives","ETHF0:USTF0",1747357921412,2.884,2549.0,2548.9,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1747357923910,2.884,2549.0,2548.8,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1747357924117,0.7845,2548.8,2548.7,17.609]
["bitfinex-derivatives","ETHF0:USTF0",1747357924616,0.7845,2548.8,2548.7,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1747357924814,0.78456,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357925218,3.66856,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357926115,3.66856,2548.6,2548.5,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1747357926619,2.884,2548.6,2548.5,5.30989]
["bitfinex-derivatives","ETHF0:USTF0",1747357926819,1.14655,2548.6,2548.5,10.30989]
["bitfinex-derivatives","ETHF0:USTF0",1747357927025,0.08585292,2549.0,2548.9,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1747357927328,3.2078,2549.5,2549.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1747357927618,3.99209,2549.5,2549.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1747357927821,0.78431,2549.4,2549.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747357928212,0.78441,2549.1,2549.0,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1747357928615,1.3073,2549.3,2549.0,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1747357929010,0.78441,2549.1,2549.0,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1747357929623,2.09171,2549.1,2549.0,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1747357930121,4.1913,2549.1,2548.7,10.1168]
["bitfinex-derivatives","ETHF0:USTF0",1747357930321,0.78448,2548.9,2548.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747357930521,0.87029292,2549.0,2548.8,2.09828]
["bitfinex-derivatives","ETHF0:USTF0",1747357930721,0.78447,2548.9,2548.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747357931420,1.40695292,2549.0,2548.6,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1747357931616,0.78447,2548.9,2548.7,2.10742]
["bitfinex-derivatives","ETHF0:USTF0",1747357931816,1.40695292,2549.0,2548.5,9.58758]
["bitfinex-derivatives","ETHF0:USTF0",1747357932016,0.78454,2548.7,2548.5,9.58758]
["bitfinex-derivatives","ETHF0:USTF0",1747357932216,0.78455,2548.7,2548.5,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1747357932622,0.7197,2548.9,2548.5,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1747357932623,0.78456,2548.6,2548.5,10.1259]
["bitfinex-derivatives","ETHF0:USTF0",1747357932821,1.3211,2548.8,2548.5,10.1259]
["bitfinex-derivatives","ETHF0:USTF0",1747357933020,1.3211,2548.8,2548.6,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1747357933322,2.10561,2548.8,2548.6,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1747357933924,1.3211,2548.8,2548.7,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1747357934120,3.2078,2549.2,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1747357934324,3.2078,2549.2,2549.1,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1747357934817,3.2078,2549.2,2548.9,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1747357935023,3.2078,2549.2,2549.0,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747357935223,6.87619,2549.2,2549.0,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747357935520,0.78444,2549.0,2548.9,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1747357935716,2.12352,2549.1,2548.9,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1747357936021,6.0918,2549.2,2549.1,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1747357936327,0.78441,2549.1,2549.0,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747357936523,2.12351,2549.1,2549.0,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747357937220,0.78447,2548.9,2548.8,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1747357937518,0.7845,2548.8,2548.7,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1747357937722,2.0469,2548.8,2548.6,9.58656]
["bitfinex-derivatives","ETHF0:USTF0",1747357937925,1.2624,2548.8,2548.6,9.58656]
["bitfinex-derivatives","ETHF0:USTF0",1747357938124,4.1464,2548.8,2548.7,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747357938321,4.9309,2548.8,2548.7,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747357938627,4.1464,2548.8,2548.7,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747357938925,4.1464,2548.8,2548.7,2.12513]
["bitfinex-derivatives","ETHF0:USTF0",1747357939125,2.884,2548.8,2548.7,2.12513]
["bitfinex-derivatives","ETHF0:USTF0",1747357939818,2.884,2548.8,2548.7,10.93613]
["bitfinex-derivatives","ETHF0:USTF0",1747357940023,2.884,2548.8,2548.7,15.93613]
["bitfinex-derivatives","ETHF0:USTF0",1747357940223,3.2078,2549.2,2548.7,15.93613]
["bitfinex-derivatives","ETHF0:USTF0",1747357940224,3.2078,2549.2,2549.1,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1747357940525,0.7206,2549.9,2549.1,17.613]
["bitfinex-derivatives","ETHF0:USTF0",1747357940722,0.78433,2549.4,2549.2,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1747357941030,5.1712,2549.9,2549.3,2.12274]
["bitfinex-derivatives","ETHF0:USTF0",1747357941218,5.1712,2549.9,2549.3,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747357941618,0.78425,2549.7,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1747357941928,3.2078,2549.6,2549.1,18.39739]
["bitfinex-derivatives","ETHF0:USTF0",1747357942118,1.2428,2549.5,2549.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747357942418,0.78451,2548.8,2548.6,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1747357942618,0.08585292,2548.8,2548.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747357942820,0.08585292,2548.8,2548.7,2.12293]
["bitfinex-derivatives","ETHF0:USTF0",1747357943221,2.96985292,2548.8,2548.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747357943532,2.96985292,2548.8,2548.7,2.12293]
["bitfinex-derivatives","ETHF0:USTF0",1747357944224,0.08585292,2548.8,2548.7,2.12293]
["bitfinex-derivatives","ETHF0:USTF0",1747357944821,0.08585292,2548.8,2548.7,10.93293]
["bitfinex-derivatives","ETHF0:USTF0",1747357945833,0.78441,2549.1,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1747357946027,0.78441,2549.1,2548.8,2.12857]
["bitfinex-derivatives","ETHF0:USTF0",1747357946227,1.2659,2549.3,2548.8,2.12857]
["bitfinex-derivatives","ETHF0:USTF0",1747357946429,0.78447,2548.9,2548.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1747357946828,0.78443,2549.1,2548.8,2.12858]
["bitfinex-derivatives","ETHF0:USTF0",1747357947732,0.78444,2549.0,2548.8,2.12858]
["bitfinex-derivatives","ETHF0:USTF0",1747357947935,0.7845,2548.8,2548.7,17.611]
["bitfinex-derivatives","ETHF0:USTF0",1747357948231,3.6685,2548.8,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357948432,3.6685,2548.8,2548.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1747357948634,3.75435292,2548.8,2548.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1747357951829,2.96985292,2548.8,2548.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1747357952339,2.96985292,2548.8,2548.7,2.12863]
["bitfinex-derivatives","ETHF0:USTF0",1747357952539,2.96985292,2548.8,2548.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1747357952739,2.96985292,2548.8,2548.7,2.12863]
["bitfinex-derivatives","ETHF0:USTF0",1747357953246,3.75435292,2548.8,2548.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1747357953939,2.96985292,2548.8,2548.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1747357954245,0.78466,2548.3,2548.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747357954429,0.78468,2548.2,2548.1,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1747357954631,0.78471,2548.1,2548.0,10.1325]
["bitfinex-derivatives","ETHF0:USTF0",1747357954837,0.78471,2548.1,2548.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747357955040,3.2078,2548.1,2548.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747357956033,3.99252,2548.1,2548.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747357956340,4.4708,2548.1,2548.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747357956538,1.263,2548.1,2548.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747357956940,2.04772,2548.1,2548.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747357957239,0.78482,2547.8,2547.6,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1747357957439,0.78479,2547.9,2547.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1747357958036,2.10549,2547.9,2547.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1747357958235,4.98948,2547.9,2547.7,2.09183]
["bitfinex-derivatives","ETHF0:USTF0",1747357958636,4.98948,2547.9,2547.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1747357958839,4.98948,2547.9,2547.5,17.603]
["bitfinex-derivatives","ETHF0:USTF0",1747357958840,4.2047,2547.9,2547.5,17.603]
["bitfinex-derivatives","ETHF0:USTF0",1747357959042,0.78486,2547.7,2547.5,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1747357959243,4.2047,2547.9,2547.5,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1747357959244,1.3207,2547.9,2547.5,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1747357959442,1.3207,2547.9,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1747357959648,0.78481,2547.8,2547.7,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1747357959837,0.78486,2547.7,2547.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1747357960141,3.99263,2547.8,2547.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1747357960330,3.2078,2547.8,2547.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1747357960537,2.22185,2548.0,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1747357960736,2.22185,2548.0,2547.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1747357960941,3.54255,2548.0,2547.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1747357961444,3.54255,2548.0,2547.8,2.03281]
["bitfinex-derivatives","ETHF0:USTF0",1747357961643,2.7578,2548.0,2547.8,2.03281]
["bitfinex-derivatives","ETHF0:USTF0",1747357962142,2.7578,2548.0,2547.9,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1747357962445,2.7578,2548.0,2547.9,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747357962740,3.2078,2548.1,2548.0,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1747357962941,3.2078,2548.4,2548.2,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1747357963142,0.78466,2548.3,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1747357963441,2.05146,2548.3,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1747357963845,2.05146,2548.3,2548.0,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1747357964142,2.05146,2548.3,2548.1,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747357964841,3.2078,2548.4,2548.3,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1747357965045,3.99244,2548.4,2548.1,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1747357965437,0.78465,2548.3,2548.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747357965637,0.6496079,2548.5,2548.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747357965840,1.4342179,2548.5,2548.2,2.13707]
["bitfinex-derivatives","ETHF0:USTF0",1747357966036,3.5336079,2548.5,2548.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747357966241,0.78464,2548.4,2548.3,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747357966646,3.5336079,2548.5,2548.3,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747357967146,4.3181979,2548.5,2548.3,2.13704]
["bitfinex-derivatives","ETHF0:USTF0",1747357967744,4.3181979,2548.5,2548.3,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747357968249,0.78472,2548.1,2548.0,17.603]
["bitfinex-derivatives","ETHF0:USTF0",1747357968438,0.78481,2547.8,2547.7,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1747357968743,2.84856,2548.0,2547.7,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1747357968942,0.78478,2547.9,2547.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1747357969147,2.13058,2547.9,2547.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1747357970144,5.01458,2547.9,2547.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1747357970443,4.2298,2547.9,2547.8,2.08031]
["bitfinex-derivatives","ETHF0:USTF0",1747357970641,4.2298,2547.9,2547.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1747357970948,5.01458,2547.9,2547.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1747357971536,4.2298,2547.9,2547.6,12.0118]
["bitfinex-derivatives","ETHF0:USTF0",1747357971852,0.78489,2547.6,2547.4,8.797]
["bitfinex-derivatives","ETHF0:USTF0",1747357972150,0.78489,2547.6,2547.4,10.0315]
["bitfinex-derivatives","ETHF0:USTF0",1747357972450,0.78485,2547.7,2547.4,10.81643]
["bitfinex-derivatives","ETHF0:USTF0",1747357972643,2.01445,2547.7,2547.4,10.0315]
["bitfinex-derivatives","ETHF0:USTF0",1747357972843,0.78487,2547.6,2547.4,10.81642]
["bitfinex-derivatives","ETHF0:USTF0",1747357973045,1.2296,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1747357973241,0.7642,2547.8,2547.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747357973445,0.7642,2547.8,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1747357973642,1.54901,2547.8,2547.7,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747357973844,0.7642,2547.8,2547.7,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747357974350,0.7642,2547.8,2547.7,2.07294]
["bitfinex-derivatives","ETHF0:USTF0",1747357974661,1.54901,2547.8,2547.7,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747357974839,2.87031,2547.8,2547.7,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747357978252,2.0855,2547.8,2547.7,2.07294]
["bitfinex-derivatives","ETHF0:USTF0",1747357978551,2.87031,2547.8,2547.7,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747357979753,3.2078,2547.9,2547.7,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747357979948,0.7847,2548.2,2547.8,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1747357980149,0.7847,2548.2,2547.9,2.07836]
["bitfinex-derivatives","ETHF0:USTF0",1747357980457,2.85733,2548.4,2547.9,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747357980659,2.85733,2548.4,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1747357980852,0.78465,2548.3,2548.2,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747357981044,0.78465,2548.3,2547.1,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1747357981045,6.15236,2548.3,2547.6,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1747357981359,0.78482,2547.8,2547.6,10.0876]
["bitfinex-derivatives","ETHF0:USTF0",1747357981554,0.78482,2547.8,2547.7,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747357982146,0.78481,2547.8,2547.7,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747357982855,0.78493,2547.5,2547.3,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1747357983050,0.7849,2547.5,2547.4,10.1361]
["bitfinex-derivatives","ETHF0:USTF0",1747357983254,3.2078,2547.7,2547.0,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1747357983468,0.78502,2547.2,2547.0,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1747357983669,0.78508,2547.0,2546.7,21.58093]
["bitfinex-derivatives","ETHF0:USTF0",1747357983959,3.2078,2547.0,2546.4,12.3982]
["bitfinex-derivatives","ETHF0:USTF0",1747357984163,0.7852,2546.6,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357984355,1.2513,2546.9,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747357985065,2.884,2547.0,2546.9,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1747357985258,2.884,2547.0,2546.5,10.75902]
["bitfinex-derivatives","ETHF0:USTF0",1747357985259,0.8076,2547.2,2547.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1747357985467,0.8076,2547.2,2546.6,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1747357985671,1.2839,2547.1,2546.6,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1747357985963,3.99286,2547.0,2546.7,8.791]
["bitfinex-derivatives","ETHF0:USTF0",1747357986163,1.2839,2546.9,2546.7,9.57613]
["bitfinex-derivatives","ETHF0:USTF0",1747357986363,3.2078,2547.0,2546.7,9.57613]
["bitfinex-derivatives","ETHF0:USTF0",1747357986563,3.2078,2547.0,2546.7,8.791]
["bitfinex-derivatives","ETHF0:USTF0",1747357986965,3.2078,2547.0,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1747357987156,3.2078,2547.0,2546.7,8.791]
["bitfinex-derivatives","ETHF0:USTF0",1747357987359,3.2078,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1747357987566,3.2078,2547.6,2547.5,8.791]
["bitfinex-derivatives","ETHF0:USTF0",1747357988072,3.2078,2547.6,2547.5,9.5759]
["bitfinex-derivatives","ETHF0:USTF0",1747357988767,1.4343979,2547.9,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1747357988967,0.6496079,2547.9,2547.8,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1747357990267,0.78483,2547.8,2547.4,9.58092]
["bitfinex-derivatives","ETHF0:USTF0",1747357990467,1.3553,2547.8,2547.7,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1747357990765,1.3553,2547.8,2547.6,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1747357990966,3.5336079,2547.9,2547.8,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1747357991169,0.6496079,2547.9,2547.8,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1747357991768,0.6496079,2547.9,2547.8,9.58081]
["bitfinex-derivatives","ETHF0:USTF0",1747357992165,2.57769189,2548.2,2547.8,9.58081]
["bitfinex-derivatives","ETHF0:USTF0",1747357992166,1.6051,2548.2,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1747357992370,1.6051,2548.2,2548.0,9.57474]
["bitfinex-derivatives","ETHF0:USTF0",1747357992567,1.6051,2548.2,2548.0,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1747357992568,0.78472,2548.1,2548.0,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1747357992869,1.3078,2548.1,2548.0,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1747357993065,3.2078,2548.3,2548.0,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1747357993268,3.99247,2548.3,2548.0,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1747357993470,3.2078,2548.3,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1747357993668,0.7847,2548.2,2548.0,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1747357993868,4.5156,2548.3,2548.0,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1747357994071,5.30027,2548.3,2548.0,9.57474]
["bitfinex-derivatives","ETHF0:USTF0",1747357994262,8.18427,2548.3,2548.0,9.57474]
["bitfinex-derivatives","ETHF0:USTF0",1747357995074,0.78469,2548.2,2548.0,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1747357995273,7.3996,2548.3,2547.8,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1747357995468,0.78471,2548.2,2547.9,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1747357995769,6.0918,2548.3,2547.8,17.584]
["bitfinex-derivatives","ETHF0:USTF0",1747357995972,6.0918,2548.3,2547.9,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1747357996176,3.2078,2548.3,2547.9,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1747357996374,3.2078,2548.3,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1747357996674,3.2078,2548.3,2548.2,2.12509]
["bitfinex-derivatives","ETHF0:USTF0",1747357997067,6.0918,2548.3,2548.2,10.91209]
["bitfinex-derivatives","ETHF0:USTF0",1747357997770,2.884,2548.3,2548.2,10.91209]
["bitfinex-derivatives","ETHF0:USTF0",1747357998575,2.884,2548.3,2548.2,24.70709]
["bitfinex-derivatives","ETHF0:USTF0",1747357999175,1.2973,2548.8,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1747357999369,1.2973,2548.8,2548.6,9.56955]
["bitfinex-derivatives","ETHF0:USTF0",1747357999564,1.2973,2548.8,2548.6,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1747357999767,0.78464,2548.4,2548.3,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1747358000073,3.2078,2548.4,2548.3,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1747358000271,2.08188,2548.6,2548.3,2.13384]
["bitfinex-derivatives","ETHF0:USTF0",1747358001080,4.96588,2548.6,2548.3,2.13384]
["bitfinex-derivatives","ETHF0:USTF0",1747358001279,4.1813,2548.6,2548.5,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1747358001471,2.884,2548.6,2548.5,9.57959]
["bitfinex-derivatives","ETHF0:USTF0",1747358001673,2.884,2548.6,2548.5,14.57959]
["bitfinex-derivatives","ETHF0:USTF0",1747358001974,0.4378,2548.6,2548.5,14.57959]
["bitfinex-derivatives","ETHF0:USTF0",1747358002275,0.6496079,2549.2,2549.1,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1747358002475,0.6496079,2549.2,2549.1,18.36341]
["bitfinex-derivatives","ETHF0:USTF0",1747358004476,0.6496079,2549.2,2549.1,17.579]
["bitfinex-derivatives","ETHF0:USTF0",1747358005073,1.4339879,2549.2,2549.1,17.579]
["bitfinex-derivatives","ETHF0:USTF0",1747358005277,1.4339879,2549.2,2549.1,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1747358005783,0.78441,2549.1,2549.0,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1747358005974,5.30531,2549.1,2549.0,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1747358006177,8.18931,2549.1,2549.0,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1747358006373,0.08585292,2549.0,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358006573,0.78453,2548.8,2548.5,13.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747358007080,0.78456,2548.6,2548.5,13.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747358007384,0.78459,2548.5,2548.4,17.573]
["bitfinex-derivatives","ETHF0:USTF0",1747358007677,2.09869,2548.5,2548.4,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1747358008276,4.98269,2548.5,2548.4,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1747358009079,0.78468,2548.2,2548.1,17.559]
["bitfinex-derivatives","ETHF0:USTF0",1747358009283,0.78468,2548.2,2548.1,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1747358009284,3.99248,2548.2,2548.1,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1747358009483,0.78468,2548.2,2548.0,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1747358009683,1.3141,2548.1,2548.0,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1747358009884,2.09882,2548.1,2548.0,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1747358010080,4.98282,2548.1,2548.0,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1747358011283,4.98282,2548.1,2547.9,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747358011284,0.78475,2548.0,2547.9,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747358011484,2.13415,2548.0,2547.9,10.0993]
["bitfinex-derivatives","ETHF0:USTF0",1747358011987,2.13415,2548.0,2547.9,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747358012187,0.78478,2547.9,2547.8,17.558]
["bitfinex-derivatives","ETHF0:USTF0",1747358012482,0.7849,2547.5,2547.3,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1747358012679,0.7849,2547.5,2547.4,17.558]
["bitfinex-derivatives","ETHF0:USTF0",1747358012875,0.7849,2547.5,2547.4,10.1049]
["bitfinex-derivatives","ETHF0:USTF0",1747358013084,0.7849,2547.5,2547.4,18.8819]
["bitfinex-derivatives","ETHF0:USTF0",1747358013685,4.5572,2547.9,2547.4,18.8819]
["bitfinex-derivatives","ETHF0:USTF0",1747358013879,0.78489,2547.6,2547.4,18.8819]
["bitfinex-derivatives","ETHF0:USTF0",1747358016089,4.5572,2547.9,2547.4,18.8819]
["bitfinex-derivatives","ETHF0:USTF0",1747358016296,0.78484,2547.7,2547.4,19.66682]
["bitfinex-derivatives","ETHF0:USTF0",1747358016885,0.78487,2547.6,2547.4,18.8819]
["bitfinex-derivatives","ETHF0:USTF0",1747358017084,4.5572,2547.9,2547.4,18.8819]
["bitfinex-derivatives","ETHF0:USTF0",1747358017284,0.7849,2547.5,2547.4,18.8819]
["bitfinex-derivatives","ETHF0:USTF0",1747358018792,0.78489,2547.6,2547.4,18.8819]
["bitfinex-derivatives","ETHF0:USTF0",1747358019592,0.7849,2547.5,2547.4,18.8819]
["bitfinex-derivatives","ETHF0:USTF0",1747358020086,0.7849,2547.5,2547.4,10.1049]
["bitfinex-derivatives","ETHF0:USTF0",1747358020388,0.7849,2547.5,2547.4,18.8799]
["bitfinex-derivatives","ETHF0:USTF0",1747358020884,4.5572,2547.9,2547.4,18.8799]
["bitfinex-derivatives","ETHF0:USTF0",1747358021085,0.78485,2547.7,2547.4,18.8799]
["bitfinex-derivatives","ETHF0:USTF0",1747358021585,0.78487,2547.6,2547.4,19.66481]
["bitfinex-derivatives","ETHF0:USTF0",1747358021791,4.5572,2547.9,2547.4,18.8799]
["bitfinex-derivatives","ETHF0:USTF0",1747358022094,0.78502,2547.1,2547.0,7.72213394]
["bitfinex-derivatives","ETHF0:USTF0",1747358022281,0.78502,2547.1,2547.0,16.50413394]
["bitfinex-derivatives","ETHF0:USTF0",1747358022590,0.78502,2547.1,2547.0,20.7638]
["bitfinex-derivatives","ETHF0:USTF0",1747358024490,0.78502,2547.1,2547.0,22.0811]
["bitfinex-derivatives","ETHF0:USTF0",1747358025292,1.6261,2547.5,2547.0,22.0811]
["bitfinex-derivatives","ETHF0:USTF0",1747358025490,0.78493,2547.5,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1747358025694,0.78494,2547.4,2547.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1747358025886,0.78493,2547.4,2547.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1747358026492,0.78493,2547.4,2547.3,10.097]
["bitfinex-derivatives","ETHF0:USTF0",1747358026995,3.2078,2547.6,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1747358027291,3.99267,2547.6,2547.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1747358028287,0.7849,2547.5,2547.4,8.783]
["bitfinex-derivatives","ETHF0:USTF0",1747358028487,2.0426,2547.5,2547.4,8.783]
["bitfinex-derivatives","ETHF0:USTF0",1747358028696,2.0426,2547.5,2547.4,10.0588]
["bitfinex-derivatives","ETHF0:USTF0",1747358029794,2.0426,2547.5,2547.4,8.783]
["bitfinex-derivatives","ETHF0:USTF0",1747358030094,0.78493,2547.4,2547.3,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1747358030294,2.04263,2547.4,2547.3,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1747358031089,0.78499,2547.2,2547.1,10.0458]
["bitfinex-derivatives","ETHF0:USTF0",1747358031390,1.96249,2547.2,2546.4,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1747358031589,0.78522,2546.5,2546.4,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1747358031795,0.78522,2546.5,2546.4,10.0877]
["bitfinex-derivatives","ETHF0:USTF0",1747358032498,2.0257,2546.6,2546.4,10.0877]
["bitfinex-derivatives","ETHF0:USTF0",1747358032999,0.78521,2546.5,2546.4,10.0877]
["bitfinex-derivatives","ETHF0:USTF0",1747358033391,0.78521,2546.5,2546.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747358034096,4.90971,2546.5,2546.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747358034292,4.1245,2546.5,2546.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747358034595,4.90971,2546.5,2546.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747358034796,11.08754,2546.5,2545.7,4.51177902]
["bitfinex-derivatives","ETHF0:USTF0",1747358034998,11.08754,2546.5,2545.7,6.58691902]
["bitfinex-derivatives","ETHF0:USTF0",1747358034999,0.78538,2546.0,2545.7,6.58691902]
["bitfinex-derivatives","ETHF0:USTF0",1747358035199,3.2078,2546.1,2545.8,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747358035397,3.2078,2546.1,2546.0,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1747358035699,0.78529,2546.3,2545.9,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1747358035996,0.78529,2546.3,2546.0,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747358036201,4.4483,2546.5,2546.0,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747358036497,3.2078,2546.1,2545.8,8.768]
["bitfinex-derivatives","ETHF0:USTF0",1747358036695,0.78537,2546.0,2545.8,10.0577]
["bitfinex-derivatives","ETHF0:USTF0",1747358036895,1.2877,2546.0,2545.8,10.0577]
["bitfinex-derivatives","ETHF0:USTF0",1747358037394,1.2877,2546.0,2545.8,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747358037697,3.2078,2546.4,2545.8,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747358038000,3.2078,2546.4,2546.3,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1747358038199,3.2078,2546.4,2546.3,9.55327]
["bitfinex-derivatives","ETHF0:USTF0",1747358040096,3.2078,2546.4,2546.3,8.768]
["bitfinex-derivatives","ETHF0:USTF0",1747358040701,3.99304,2546.4,2546.3,10.0522]
["bitfinex-derivatives","ETHF0:USTF0",1747358040897,4.4759,2546.4,2546.3,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747358041097,5.26114,2546.4,2546.3,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747358041299,3.2078,2546.4,2546.3,2.06947]
["bitfinex-derivatives","ETHF0:USTF0",1747358041698,3.99304,2546.4,2546.3,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747358041995,0.7853,2546.2,2546.1,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1747358042190,2.1326,2546.3,2545.8,8.769]
["bitfinex-derivatives","ETHF0:USTF0",1747358042396,1.2681,2546.1,2545.8,18.8192]
["bitfinex-derivatives","ETHF0:USTF0",1747358042595,0.78539,2546.0,2545.8,10.0502]
["bitfinex-derivatives","ETHF0:USTF0",1747358042896,0.78539,2545.9,2545.8,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1747358043095,0.78539,2545.9,2545.8,10.0502]
["bitfinex-derivatives","ETHF0:USTF0",1747358043599,0.8612,2546.0,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358043796,1.2451,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358044504,2.03052,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358044699,1.2451,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358045100,0.8612,2546.0,2545.8,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1747358045303,1.64657,2546.0,2545.7,3.99325]
["bitfinex-derivatives","ETHF0:USTF0",1747358045602,1.2451,2545.9,2545.7,3.99325]
["bitfinex-derivatives","ETHF0:USTF0",1747358045801,1.2451,2545.9,2545.8,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1747358046100,0.8612,2546.0,2545.8,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1747358046303,1.64657,2546.0,2545.8,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1747358046504,2.0918,2546.0,2545.8,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1747358046805,2.0918,2546.0,2545.8,2.03132]
["bitfinex-derivatives","ETHF0:USTF0",1747358047808,2.0918,2546.0,2545.9,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1747358048009,3.2078,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1747358048310,1.6246,2546.9,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1747358048800,1.6246,2546.9,2546.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747358048801,0.78512,2546.8,2546.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747358048996,0.78521,2546.5,2546.4,8.764]
["bitfinex-derivatives","ETHF0:USTF0",1747358049196,2.884,2546.8,2546.4,10.0424]
["bitfinex-derivatives","ETHF0:USTF0",1747358049405,2.884,2546.8,2546.7,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1747358049702,2.884,2546.8,2546.1,8.763]
["bitfinex-derivatives","ETHF0:USTF0",1747358049906,3.2078,2546.6,2546.1,8.763]
["bitfinex-derivatives","ETHF0:USTF0",1747358050207,3.2078,2546.3,2546.2,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1747358051408,3.99307,2546.3,2546.2,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1747358051608,5.24218,2546.3,2546.1,8.763]
["bitfinex-derivatives","ETHF0:USTF0",1747358051802,5.24218,2546.3,2546.2,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1747358052003,0.78533,2546.1,2546.0,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1747358052417,0.8351,2546.2,2546.0,9.55535]
["bitfinex-derivatives","ETHF0:USTF0",1747358052606,0.8351,2546.2,2546.1,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747358052905,1.6204,2546.2,2546.1,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747358053106,0.8351,2546.2,2546.1,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747358053309,1.6204,2546.2,2546.1,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747358053507,1.6204,2546.2,2546.0,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1747358053806,0.78536,2546.0,2545.9,10.0895]
["bitfinex-derivatives","ETHF0:USTF0",1747358054110,1.2675,2546.1,2545.9,10.0895]
["bitfinex-derivatives","ETHF0:USTF0",1747358054309,0.8351,2546.2,2545.9,10.0895]
["bitfinex-derivatives","ETHF0:USTF0",1747358054508,0.8351,2546.2,2546.0,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1747358054717,0.8351,2546.2,2546.1,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747358054919,1.6204,2546.2,2546.1,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747358055225,0.78541,2545.9,2545.7,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1747358055418,0.78541,2545.9,2545.8,10.0885]
["bitfinex-derivatives","ETHF0:USTF0",1747358055618,0.78541,2545.9,2545.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747358055820,3.2078,2546.3,2546.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1747358056024,3.2078,2546.3,2546.1,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1747358056321,3.2078,2546.3,2546.2,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1747358057125,3.2078,2546.3,2546.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747358057329,3.2078,2546.3,2546.2,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1747358057918,0.78523,2546.5,2546.2,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1747358058127,0.78523,2546.5,2546.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747358059327,0.78524,2546.4,2546.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747358059925,0.78522,2546.5,2546.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747358060324,4.5052,2546.7,2546.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747358060325,3.2078,2546.7,2546.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747358060621,3.2078,2546.7,2546.6,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1747358060823,3.2078,2546.7,2546.6,18.31218]
["bitfinex-derivatives","ETHF0:USTF0",1747358061223,3.2078,2546.7,2546.6,17.527]
["bitfinex-derivatives","ETHF0:USTF0",1747358061821,3.2078,2546.7,2546.6,18.31218]
["bitfinex-derivatives","ETHF0:USTF0",1747358062023,3.99295,2546.7,2546.6,17.527]
["bitfinex-derivatives","ETHF0:USTF0",1747358062315,3.2078,2546.7,2546.6,17.527]
["bitfinex-derivatives","ETHF0:USTF0",1747358062518,3.2078,2546.7,2546.6,18.31218]
["bitfinex-derivatives","ETHF0:USTF0",1747358062717,3.99295,2546.7,2546.6,17.527]
["bitfinex-derivatives","ETHF0:USTF0",1747358063133,1.96303,2546.5,2545.5,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1747358063328,0.78541,2545.9,2545.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747358063719,0.78542,2545.8,2545.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747358063924,3.2078,2546.0,2545.7,10.0924]
["bitfinex-derivatives","ETHF0:USTF0",1747358064120,4.5316,2546.3,2545.7,10.0924]
["bitfinex-derivatives","ETHF0:USTF0",1747358064422,3.2078,2546.0,2545.7,10.0924]
["bitfinex-derivatives","ETHF0:USTF0",1747358064627,2.10922,2545.9,2545.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747358064824,2.89852,2545.9,2545.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747358065025,0.78542,2545.8,2545.7,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1747358065222,2.06882,2545.8,2545.7,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1747358065830,1.2834,2545.8,2545.7,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1747358066128,3.2078,2546.0,2545.9,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1747358066327,0.78532,2546.2,2545.9,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1747358066532,0.78532,2546.2,2546.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1747358066830,2.06872,2546.2,2546.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1747358067529,0.78538,2546.0,2545.9,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1747358067730,3.99318,2546.0,2545.9,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1747358067932,0.78534,2546.1,2545.9,10.0876]
["bitfinex-derivatives","ETHF0:USTF0",1747358068929,0.78536,2546.0,2545.9,10.0876]
["bitfinex-derivatives","ETHF0:USTF0",1747358069133,2.08056,2546.0,2545.9,10.0876]
["bitfinex-derivatives","ETHF0:USTF0",1747358069631,3.2078,2546.0,2545.9,10.87299]
["bitfinex-derivatives","ETHF0:USTF0",1747358070132,3.2078,2546.0,2545.9,10.0876]
["bitfinex-derivatives","ETHF0:USTF0",1747358070532,3.99316,2546.0,2545.9,10.0876]
["bitfinex-derivatives","ETHF0:USTF0",1747358072834,0.78536,2546.0,2545.9,10.0876]
["bitfinex-derivatives","ETHF0:USTF0",1747358073138,3.99316,2546.0,2545.9,10.0876]
["bitfinex-derivatives","ETHF0:USTF0",1747358073836,3.99316,2546.0,2545.9,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1747358074034,0.78549,2545.6,2545.5,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747358074539,0.78552,2545.5,2545.4,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1747358074830,1.3054,2545.6,2545.4,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1747358075033,3.99328,2545.7,2545.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1747358075228,0.78548,2545.7,2545.6,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747358075928,0.78552,2545.5,2545.4,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1747358076234,2.09091,2545.6,2545.4,9.53755]
["bitfinex-derivatives","ETHF0:USTF0",1747358076427,2.09091,2545.6,2545.5,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747358077023,6.0918,2545.7,2545.5,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747358077229,3.2078,2545.7,2545.5,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747358077424,3.2078,2545.7,2545.5,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1747358077830,3.2078,2545.7,2545.6,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1747358079231,3.2078,2546.3,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1747358079432,3.99309,2546.3,2545.9,8.746]
["bitfinex-derivatives","ETHF0:USTF0",1747358079730,3.99309,2546.3,2546.0,2.13014]
["bitfinex-derivatives","ETHF0:USTF0",1747358079937,1.59432299,2547.0,2546.3,1.96312]
["bitfinex-derivatives","ETHF0:USTF0",1747358080230,1.59432299,2547.0,2546.9,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1747358080432,1.59432299,2547.0,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358080633,0.78516,2546.7,2546.4,10.0427]
["bitfinex-derivatives","ETHF0:USTF0",1747358080834,2.9435,2546.9,2546.4,10.0427]
["bitfinex-derivatives","ETHF0:USTF0",1747358081028,2.9435,2546.9,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1747358081332,0.78512,2546.8,2546.7,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747358081538,0.78516,2546.7,2546.4,10.0427]
["bitfinex-derivatives","ETHF0:USTF0",1747358081745,2.00978,2546.6,2546.4,10.0427]
["bitfinex-derivatives","ETHF0:USTF0",1747358082036,0.78521,2546.5,2546.4,10.0427]
["bitfinex-derivatives","ETHF0:USTF0",1747358082243,1.2246,2546.5,2546.4,10.0427]
["bitfinex-derivatives","ETHF0:USTF0",1747358084141,1.2246,2546.5,2546.4,8.745]
["bitfinex-derivatives","ETHF0:USTF0",1747358085243,2.00981,2546.5,2546.4,8.745]
["bitfinex-derivatives","ETHF0:USTF0",1747358085540,6.2246,2546.5,2546.0,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1747358085734,0.78533,2546.1,2546.0,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1747358086630,2.05473,2546.1,2546.0,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1747358086843,1.2694,2546.1,2546.0,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1747358087044,1.2694,2546.1,2546.0,9.52636]
["bitfinex-derivatives","ETHF0:USTF0",1747358087240,0.8436,2546.2,2546.1,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1747358088243,3.2078,2546.3,2546.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1747358088540,3.2078,2546.3,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1747358088747,1.64335,2546.4,2546.2,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1747358089043,1.64335,2546.4,2546.2,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747358090040,5.3208,2546.6,2546.2,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747358090339,0.65239964,2546.7,2546.6,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1747358090547,0.65239964,2546.7,2546.6,9.52318]
["bitfinex-derivatives","ETHF0:USTF0",1747358093448,0.65239964,2546.7,2546.6,10.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747358093646,0.65239964,2546.7,2546.6,9.9798]
["bitfinex-derivatives","ETHF0:USTF0",1747358094044,1.43754964,2546.7,2546.6,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1747358094842,0.78515,2546.7,2546.6,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1747358095044,0.78518,2546.6,2546.5,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1747358095245,1.6334,2546.6,2546.3,8.734]
["bitfinex-derivatives","ETHF0:USTF0",1747358095445,2.13022,2546.5,2546.3,10.0832]
["bitfinex-derivatives","ETHF0:USTF0",1747358095649,0.78524,2546.4,2546.3,10.0832]
["bitfinex-derivatives","ETHF0:USTF0",1747358095844,2.13023,2546.5,2546.3,10.0832]
["bitfinex-derivatives","ETHF0:USTF0",1747358096044,2.13023,2546.5,2546.3,10.86846]
["bitfinex-derivatives","ETHF0:USTF0",1747358096245,2.13022,2546.5,2546.3,10.86846]
["bitfinex-derivatives","ETHF0:USTF0",1747358096651,1.345,2546.5,2546.3,10.86846]
["bitfinex-derivatives","ETHF0:USTF0",1747358097050,1.345,2546.5,2546.4,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1747358097257,1.345,2546.5,2546.4,2.13444]
["bitfinex-derivatives","ETHF0:USTF0",1747358097547,3.2078,2546.9,2546.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1747358097749,3.2078,2546.9,2546.8,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1747358098649,3.2078,2546.9,2546.8,2.05642]
["bitfinex-derivatives","ETHF0:USTF0",1747358099750,3.99289,2546.9,2546.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747358100046,5.28659,2546.9,2546.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747358100249,5.28659,2546.9,2546.7,8.732]
["bitfinex-derivatives","ETHF0:USTF0",1747358100250,0.78512,2546.8,2546.7,8.732]
["bitfinex-derivatives","ETHF0:USTF0",1747358100552,1.2937,2546.8,2546.2,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1747358100751,0.78523,2546.5,2546.3,8.73]
["bitfinex-derivatives","ETHF0:USTF0",1747358100943,2.07883,2546.8,2546.4,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747358101143,2.07883,2546.8,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1747358101951,0.78516,2546.7,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1747358102147,2.02806,2546.7,2546.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747358102344,3.2078,2546.9,2546.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747358102545,3.2078,2546.9,2546.8,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1747358103049,3.2078,2546.9,2546.8,2.11802]
["bitfinex-derivatives","ETHF0:USTF0",1747358103251,0.65239964,2547.3,2547.2,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1747358103450,0.65239964,2547.3,2547.2,18.24299]
["bitfinex-derivatives","ETHF0:USTF0",1747358103746,0.65239964,2547.3,2547.2,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1747358103949,3.86019964,2547.3,2546.9,8.73]
["bitfinex-derivatives","ETHF0:USTF0",1747358104142,0.78505,2547.0,2546.9,8.73]
["bitfinex-derivatives","ETHF0:USTF0",1747358104343,3.2078,2547.0,2546.9,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1747358104550,3.2078,2547.0,2546.9,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1747358105158,3.2078,2547.0,2546.8,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1747358105355,2.92909,2546.9,2546.8,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1747358105656,0.78522,2546.5,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1747358105853,1.3201,2546.4,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1747358106565,1.3201,2546.4,2546.3,2.12857]
["bitfinex-derivatives","ETHF0:USTF0",1747358106746,3.2078,2546.8,2546.5,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1747358106945,0.8292,2547.0,2546.8,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1747358107155,0.65239964,2547.1,2546.9,17.456]
["bitfinex-derivatives","ETHF0:USTF0",1747358107455,0.65239964,2547.1,2547.0,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1747358108043,2.00179964,2547.1,2547.0,2.05275]
["bitfinex-derivatives","ETHF0:USTF0",1747358108358,2.00179964,2547.1,2547.0,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1747358108555,7.00179964,2547.1,2546.5,17.455]
["bitfinex-derivatives","ETHF0:USTF0",1747358108752,0.78524,2546.4,2546.2,17.455]
["bitfinex-derivatives","ETHF0:USTF0",1747358109057,3.96436964,2547.1,2545.7,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747358109058,0.78536,2546.0,2545.7,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747358109251,2.13479,2545.9,2545.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1747358109453,1.3494,2545.9,2545.8,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1747358109854,2.13481,2545.9,2545.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1747358110151,1.3494,2545.9,2545.8,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1747358110357,1.3494,2545.9,2545.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1747358110554,2.13481,2545.9,2545.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1747358111153,1.3494,2545.9,2545.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1747358111456,0.78541,2545.9,2545.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1747358111656,1.2942,2545.9,2545.5,10.03397902]
["bitfinex-derivatives","ETHF0:USTF0",1747358111850,3.99327,2545.7,2545.5,20.05797902]
["bitfinex-derivatives","ETHF0:USTF0",1747358112052,0.78549,2545.6,2545.5,20.05797902]
["bitfinex-derivatives","ETHF0:USTF0",1747358112452,1.2942,2545.6,2545.5,20.05797902]
["bitfinex-derivatives","ETHF0:USTF0",1747358113855,1.2942,2545.6,2545.5,20.84349902]
["bitfinex-derivatives","ETHF0:USTF0",1747358114061,3.2078,2546.1,2546.0,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1747358114255,3.2078,2546.1,2546.0,18.23934]
["bitfinex-derivatives","ETHF0:USTF0",1747358114455,3.2078,2546.7,2546.0,19.41741]
["bitfinex-derivatives","ETHF0:USTF0",1747358114656,3.2078,2546.7,2546.6,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1747358114960,0.8306,2546.8,2546.7,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1747358115159,0.8565,2547.0,2546.5,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1747358115363,3.2078,2547.1,2547.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1747358116163,3.2078,2547.1,2547.0,2.02765]
["bitfinex-derivatives","ETHF0:USTF0",1747358116663,4.51259929,2547.1,2547.0,2.02765]
["bitfinex-derivatives","ETHF0:USTF0",1747358117064,1.30479929,2547.1,2547.0,5.23545]
["bitfinex-derivatives","ETHF0:USTF0",1747358117757,1.30479929,2547.1,2547.0,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1747358117949,1.30479929,2547.1,2547.0,2.02765]
["bitfinex-derivatives","ETHF0:USTF0",1747358118460,1.30479929,2547.1,2547.0,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1747358118656,1.30479929,2547.1,2547.0,2.02765]
["bitfinex-derivatives","ETHF0:USTF0",1747358118960,1.30479929,2547.1,2547.0,5.23545]
["bitfinex-derivatives","ETHF0:USTF0",1747358119161,1.30479929,2547.1,2547.0,8.11945]
["bitfinex-derivatives","ETHF0:USTF0",1747358119556,1.30479929,2547.1,2547.0,13.63065]
["bitfinex-derivatives","ETHF0:USTF0",1747358119759,1.30479929,2547.1,2547.0,16.83845]
["bitfinex-derivatives","ETHF0:USTF0",1747358119960,0.19849929,2547.1,2547.0,21.83845]
["bitfinex-derivatives","ETHF0:USTF0",1747358120154,0.19849929,2547.1,2547.0,22.68315]
["bitfinex-derivatives","ETHF0:USTF0",1747358121064,0.19849929,2547.1,2547.0,13.96415]
["bitfinex-derivatives","ETHF0:USTF0",1747358121264,0.19849929,2547.1,2547.0,17.68215]
["bitfinex-derivatives","ETHF0:USTF0",1747358121567,0.19849929,2547.1,2547.0,14.47435]
["bitfinex-derivatives","ETHF0:USTF0",1747358121860,0.19849929,2547.1,2547.0,19.47435]
["bitfinex-derivatives","ETHF0:USTF0",1747358122059,9.29e-06,2547.1,2547.0,19.47435]
["bitfinex-derivatives","ETHF0:USTF0",1747358122561,3.2078,2547.8,2547.0,18.6893]
["bitfinex-derivatives","ETHF0:USTF0",1747358122760,3.2078,2547.8,2547.5,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1747358122958,5.34421,2547.8,2547.6,10.0005]
["bitfinex-derivatives","ETHF0:USTF0",1747358123162,4.5594,2547.8,2547.5,8.729]
["bitfinex-derivatives","ETHF0:USTF0",1747358123365,0.78505,2547.0,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1747358123560,5.34449,2546.9,2546.6,9.50116]
["bitfinex-derivatives","ETHF0:USTF0",1747358123762,0.78515,2546.7,2546.6,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1747358124267,1.6634,2546.8,2546.4,10.0005]
["bitfinex-derivatives","ETHF0:USTF0",1747358124466,1.3516,2546.7,2546.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1747358124658,1.6634,2546.8,2546.7,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1747358124957,0.7959,2546.8,2546.7,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1747358125160,1.3516,2547.0,2546.9,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1747358125567,1.3516,2547.0,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1747358125763,0.8582,2547.1,2547.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1747358125959,0.78539,2545.9,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358126159,11.641,2545.9,2545.3,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1747358126361,3.99329,2545.6,2545.3,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1747358126658,3.99329,2545.6,2545.2,2.57101844]
["bitfinex-derivatives","ETHF0:USTF0",1747358126857,0.78558,2545.3,2545.2,2.57101844]
["bitfinex-derivatives","ETHF0:USTF0",1747358127059,0.7857,2544.9,2544.8,3.18260247]
["bitfinex-derivatives","ETHF0:USTF0",1747358127364,3.9935,2544.9,2544.8,3.18260247]
["bitfinex-derivatives","ETHF0:USTF0",1747358127560,4.4801,2545.2,2544.8,3.18260247]
["bitfinex-derivatives","ETHF0:USTF0",1747358127864,4.4801,2545.2,2544.9,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1747358128061,4.4801,2545.2,2544.8,1.95895672]
["bitfinex-derivatives","ETHF0:USTF0",1747358128256,3.2078,2544.9,2544.8,1.95895672]
["bitfinex-derivatives","ETHF0:USTF0",1747358128461,3.2078,2544.9,2544.8,2.74468672]
["bitfinex-derivatives","ETHF0:USTF0",1747358128656,0.8582,2545.8,2545.5,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1747358128964,0.8582,2545.8,2545.3,3.99336]
["bitfinex-derivatives","ETHF0:USTF0",1747358128965,1.2337,2545.7,2545.3,3.99336]
["bitfinex-derivatives","ETHF0:USTF0",1747358129265,0.78553,2545.5,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358129466,1.2337,2545.4,2545.3,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1747358129667,1.2337,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358130067,1.2337,2545.4,2545.3,3.99338]
["bitfinex-derivatives","ETHF0:USTF0",1747358130567,1.2337,2545.4,2545.3,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1747358130865,1.2337,2545.4,2545.2,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1747358131170,2.01925,2545.4,2545.1,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1747358131362,0.7856,2545.3,2545.1,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1747358131562,1.2337,2545.2,2545.1,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1747358131762,1.2337,2545.2,2545.1,2.07214]
["bitfinex-derivatives","ETHF0:USTF0",1747358132062,1.2337,2545.2,2545.1,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1747358132460,1.2337,2545.2,2545.1,2.07214]
["bitfinex-derivatives","ETHF0:USTF0",1747358132661,0.8582,2545.8,2545.1,9.4943]
["bitfinex-derivatives","ETHF0:USTF0",1747358132861,2.0968,2545.8,2545.5,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1747358133068,2.88223,2545.8,2545.2,10.1052]
["bitfinex-derivatives","ETHF0:USTF0",1747358133261,2.88223,2545.8,2545.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1747358133262,0.78546,2545.7,2545.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1747358133463,1.2386,2545.6,2545.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1747358133756,1.2386,2545.6,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358133757,4.4464,2545.6,2545.0,8.761]
["bitfinex-derivatives","ETHF0:USTF0",1747358133957,4.4464,2545.6,2545.0,9.54667]
["bitfinex-derivatives","ETHF0:USTF0",1747358134169,0.78556,2545.4,2545.0,2.13187]
["bitfinex-derivatives","ETHF0:USTF0",1747358134369,1.2386,2545.3,2545.0,2.13187]
["bitfinex-derivatives","ETHF0:USTF0",1747358135770,1.2386,2545.3,2545.2,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1747358135970,1.2232,2545.5,2545.3,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1747358136370,1.2232,2545.5,2545.4,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1747358136673,9.6052,2545.8,2545.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747358136870,1.2232,2545.7,2545.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1747358137063,1.2232,2545.7,2545.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747358137264,1.2232,2545.7,2545.5,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1747358137464,2.00866,2545.7,2545.4,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1747358137666,2.00866,2545.7,2545.5,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747358138370,1.2232,2545.7,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358138669,1.2232,2545.7,2545.5,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1747358139064,0.78552,2545.5,2545.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1747358139467,0.7855,2545.6,2545.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1747358139667,0.78559,2545.3,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358139868,1.2621,2545.5,2545.4,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1747358140669,0.78546,2545.7,2545.5,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1747358140872,2.07446,2545.7,2545.5,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1747358141069,2.07446,2545.7,2545.4,3.99333]
["bitfinex-derivatives","ETHF0:USTF0",1747358141276,0.78549,2545.6,2545.5,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1747358141470,0.78561,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358141674,0.78561,2545.2,2545.0,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1747358141874,0.78561,2545.2,2545.0,2.00817]
["bitfinex-derivatives","ETHF0:USTF0",1747358142272,0.7856,2545.3,2545.0,2.00817]
["bitfinex-derivatives","ETHF0:USTF0",1747358142479,0.78564,2545.1,2545.0,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1747358142776,0.78564,2545.1,2544.9,8.761]
["bitfinex-derivatives","ETHF0:USTF0",1747358142974,1.289,2545.0,2544.8,5.21602]
["bitfinex-derivatives","ETHF0:USTF0",1747358143372,1.289,2545.0,2544.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1747358143875,0.796,2545.1,2545.0,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1747358144073,1.58164,2545.1,2544.9,2.13199]
["bitfinex-derivatives","ETHF0:USTF0",1747358144269,1.58164,2545.1,2544.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1747358144482,1.3273,2545.0,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358144672,2.11299,2545.0,2544.8,3.99352]
["bitfinex-derivatives","ETHF0:USTF0",1747358144873,2.11299,2545.0,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358145073,0.7857,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358145274,2.113,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358145479,1.3273,2544.9,2544.8,3.99353]
["bitfinex-derivatives","ETHF0:USTF0",1747358145680,1.3273,2544.9,2544.8,5.33983]
["bitfinex-derivatives","ETHF0:USTF0",1747358146083,0.796,2545.1,2545.0,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1747358146285,0.78557,2545.4,2545.1,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1747358146582,0.8341,2545.5,2545.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747358147082,1.61963,2545.5,2545.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747358147474,1.61962,2545.5,2545.3,2.01108]
["bitfinex-derivatives","ETHF0:USTF0",1747358147784,1.61962,2545.5,2545.3,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1747358147977,0.8341,2545.5,2545.3,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1747358148284,0.8341,2545.5,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358148285,0.78561,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358149792,0.78561,2545.2,2545.0,8.762]
["bitfinex-derivatives","ETHF0:USTF0",1747358149995,1.2321,2545.1,2545.0,8.762]
["bitfinex-derivatives","ETHF0:USTF0",1747358150592,2.01774,2545.1,2544.9,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1747358150793,1.2321,2545.1,2545.0,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1747358150995,1.65146,2545.4,2545.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1747358151192,0.8659,2545.4,2545.3,2.05998]
["bitfinex-derivatives","ETHF0:USTF0",1747358151487,2.85173,2545.5,2545.3,2.05998]
["bitfinex-derivatives","ETHF0:USTF0",1747358151881,0.8341,2545.5,2545.4,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1747358152092,0.8341,2545.5,2545.4,2.05995]
["bitfinex-derivatives","ETHF0:USTF0",1747358152290,3.2078,2545.6,2545.5,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1747358152593,0.78549,2545.6,2545.5,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1747358153490,6.2897,2545.6,2544.8,11.9698]
["bitfinex-derivatives","ETHF0:USTF0",1747358153789,3.2078,2545.4,2544.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747358154091,11.4991,2545.5,2545.1,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1747358154092,0.8143,2545.5,2545.1,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1747358154291,0.78559,2545.3,2545.2,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747358154694,0.78567,2545.0,2544.9,8.762]
["bitfinex-derivatives","ETHF0:USTF0",1747358155083,0.78567,2545.0,2544.8,3.99352]
["bitfinex-derivatives","ETHF0:USTF0",1747358155287,0.7857,2544.9,2544.8,3.99352]
["bitfinex-derivatives","ETHF0:USTF0",1747358155591,0.7857,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358155890,0.78566,2545.1,2544.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1747358156094,0.78566,2545.1,2544.9,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1747358156393,1.2897,2545.2,2544.9,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1747358156591,0.78564,2545.1,2544.9,2.00839]
["bitfinex-derivatives","ETHF0:USTF0",1747358156995,0.78564,2545.2,2545.0,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1747358157194,0.78564,2545.2,2545.1,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1747358157884,0.7857,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358158099,0.7857,2544.9,2544.8,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1747358158895,0.78569,2545.0,2544.8,5.21623]
["bitfinex-derivatives","ETHF0:USTF0",1747358159085,1.321,2545.1,2544.8,7.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747358159289,0.7857,2544.9,2544.8,7.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747358159992,1.321,2545.1,2544.8,7.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747358160189,0.78569,2545.0,2544.8,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1747358160393,0.7857,2544.9,2544.8,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1747358160591,0.78576,2544.7,2544.6,8.762]
["bitfinex-derivatives","ETHF0:USTF0",1747358160989,1.2601,2544.8,2544.6,9.54779]
["bitfinex-derivatives","ETHF0:USTF0",1747358161190,0.78582,2544.6,2544.4,4.79285]
["bitfinex-derivatives","ETHF0:USTF0",1747358161390,0.78582,2544.6,2544.5,2.03203]
["bitfinex-derivatives","ETHF0:USTF0",1747358161596,0.78578,2544.7,2544.5,2.03203]
["bitfinex-derivatives","ETHF0:USTF0",1747358162185,0.78579,2544.6,2544.5,2.03203]
["bitfinex-derivatives","ETHF0:USTF0",1747358162391,1.2601,2544.8,2544.2,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1747358162392,4.4679,2544.8,2544.2,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1747358162597,1.3449,2544.5,2544.2,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1747358162794,2.13074,2544.5,2544.3,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1747358162992,0.8223,2544.7,2544.2,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1747358163197,0.8223,2544.7,2544.6,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1747358163590,2.13062,2544.9,2544.7,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1747358163792,0.78573,2544.8,2544.7,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1747358164302,2.13062,2544.9,2544.7,2.04366]
["bitfinex-derivatives","ETHF0:USTF0",1747358164499,0.78573,2544.8,2544.7,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1747358164702,0.78582,2544.6,2544.4,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1747358164897,0.78583,2544.5,2544.3,3.99367]
["bitfinex-derivatives","ETHF0:USTF0",1747358165102,0.78578,2544.7,2544.5,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1747358165400,4.5527,2544.9,2544.3,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358165701,0.78567,2545.0,2544.8,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1747358165900,2.12867,2545.0,2544.8,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1747358166295,0.7857,2544.9,2544.6,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747358166500,1.343,2545.0,2544.6,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747358166807,0.78576,2544.7,2544.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747358170296,0.78576,2544.7,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358170297,8.2078,2544.7,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358170600,0.78598,2544.0,2543.9,1.63911]
["bitfinex-derivatives","ETHF0:USTF0",1747358170903,0.78597,2544.1,2543.9,1.63911]
["bitfinex-derivatives","ETHF0:USTF0",1747358171108,0.78598,2544.0,2543.9,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1747358171408,0.78598,2544.0,2543.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358171601,2.1673,2544.3,2543.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358171908,0.78597,2544.1,2543.9,3.67001]
["bitfinex-derivatives","ETHF0:USTF0",1747358172202,0.78597,2544.1,2543.9,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1747358172399,2.1673,2544.3,2543.7,9.5148]
["bitfinex-derivatives","ETHF0:USTF0",1747358172605,1.9648,2544.2,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358172804,4.4764,2544.1,2543.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1747358173007,0.78619,2543.4,2543.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1747358173208,3.2078,2543.8,2543.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1747358173209,0.78614,2543.5,2543.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1747358173508,0.78614,2543.5,2543.2,1.57901]
["bitfinex-derivatives","ETHF0:USTF0",1747358173808,2.1049,2543.7,2543.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1747358175012,3.2078,2545.0,2543.6,22.651]
["bitfinex-derivatives","ETHF0:USTF0",1747358175211,1.29064582,2546.2,2545.6,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1747358175507,1.29064582,2546.2,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1747358175703,1.29064582,2546.2,2546.1,3.99313]
["bitfinex-derivatives","ETHF0:USTF0",1747358175904,1.29064582,2546.2,2546.1,5.23533]
["bitfinex-derivatives","ETHF0:USTF0",1747358176104,4.49844582,2546.2,2546.1,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1747358176305,5.82152532,2546.2,2546.1,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1747358176804,5.82152532,2546.2,2546.1,5.23533]
["bitfinex-derivatives","ETHF0:USTF0",1747358177010,2.61372532,2546.2,2546.1,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1747358177307,2.61372532,2546.2,2546.1,4.57272943]
["bitfinex-derivatives","ETHF0:USTF0",1747358177513,2.61372532,2546.2,2546.1,5.35805943]
["bitfinex-derivatives","ETHF0:USTF0",1747358177906,2.61372532,2546.2,2546.1,4.57272912]
["bitfinex-derivatives","ETHF0:USTF0",1747358178109,6.60682532,2546.2,2546.1,4.57272912]
["bitfinex-derivatives","ETHF0:USTF0",1747358178313,6.60682532,2546.2,2546.1,3.33052912]
["bitfinex-derivatives","ETHF0:USTF0",1747358178613,6.60682532,2546.2,2546.1,0.12272912]
["bitfinex-derivatives","ETHF0:USTF0",1747358179117,9.49082532,2546.2,2546.1,0.12272912]
["bitfinex-derivatives","ETHF0:USTF0",1747358179809,8.70552532,2546.2,2546.1,0.12274952]
["bitfinex-derivatives","ETHF0:USTF0",1747358180109,9.49082532,2546.2,2546.1,0.12274952]
["bitfinex-derivatives","ETHF0:USTF0",1747358180816,22.42752532,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358181010,0.78549,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358181403,3.99329,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358181909,0.78555,2545.4,2545.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1747358182107,0.78561,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358182409,0.78569,2545.0,2544.7,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1747358182609,3.2078,2544.9,2544.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1747358182804,1.3504,2545.1,2544.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1747358183009,3.2078,2544.9,2544.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1747358183514,3.9935,2544.9,2544.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1747358184214,3.2078,2544.9,2544.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1747358185011,0.858,2545.5,2544.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1747358185213,3.2078,2545.0,2544.8,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1747358185414,3.2078,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358185611,0.78567,2545.0,2544.9,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1747358185814,3.99347,2545.0,2544.9,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1747358186416,3.99347,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358188517,3.2078,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358189013,0.78561,2545.3,2545.0,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1747358189217,3.99344,2545.1,2545.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747358189610,0.78564,2545.1,2545.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747358190116,0.78567,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358190417,5.27857,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358190711,3.99347,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358192810,3.99347,2545.0,2544.9,3.33060193]
["bitfinex-derivatives","ETHF0:USTF0",1747358193813,1.2851,2545.2,2544.9,4.11630193]
["bitfinex-derivatives","ETHF0:USTF0",1747358194017,3.99345,2545.1,2545.0,1.43950193]
["bitfinex-derivatives","ETHF0:USTF0",1747358194419,0.78565,2545.1,2545.0,1.43950193]
["bitfinex-derivatives","ETHF0:USTF0",1747358196520,0.78565,2545.1,2545.0,1.43949439]
["bitfinex-derivatives","ETHF0:USTF0",1747358198517,3.99345,2545.1,2545.0,3.33059499]
["bitfinex-derivatives","ETHF0:USTF0",1747358199308,1.96419,2545.0,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358199514,0.78613,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358199714,0.78617,2543.4,2543.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747358199911,3.2078,2543.3,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358200213,3.99409,2543.0,2542.9,4.84333637]
["bitfinex-derivatives","ETHF0:USTF0",1747358200414,3.99409,2543.0,2542.7,2.60113979]
["bitfinex-derivatives","ETHF0:USTF0",1747358200415,3.2078,2543.0,2542.7,2.60113979]
["bitfinex-derivatives","ETHF0:USTF0",1747358200613,7.20195,2542.8,2542.7,2.60113979]
["bitfinex-derivatives","ETHF0:USTF0",1747358200810,0.78644,2542.5,2542.4,3.18260247]
["bitfinex-derivatives","ETHF0:USTF0",1747358201014,0.7866,2542.0,2541.7,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1747358201219,3.9944,2542.0,2541.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747358202723,0.78669,2541.7,2541.6,4.43451038]
["bitfinex-derivatives","ETHF0:USTF0",1747358203417,5.26999,2541.7,2541.6,4.43451038]
["bitfinex-derivatives","ETHF0:USTF0",1747358204418,12.1788,2541.9,2541.6,4.43451038]
["bitfinex-derivatives","ETHF0:USTF0",1747358204632,3.2078,2541.7,2541.6,4.43451038]
["bitfinex-derivatives","ETHF0:USTF0",1747358204921,3.99449,2541.7,2541.6,4.43451038]
["bitfinex-derivatives","ETHF0:USTF0",1747358205220,3.2078,2541.7,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358205422,3.2078,2541.4,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358205721,3.2078,2541.5,2541.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1747358205917,3.2078,2541.9,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358206122,3.2078,2541.9,2541.6,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1747358206319,3.2078,2541.9,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358206519,10.2255,2542.2,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358206719,3.2078,2542.1,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358206924,3.2078,2542.3,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358207117,21.1368,2542.4,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358207419,3.9944,2542.0,2541.6,17.927]
["bitfinex-derivatives","ETHF0:USTF0",1747358207619,3.2078,2541.8,2541.6,17.927]
["bitfinex-derivatives","ETHF0:USTF0",1747358207822,3.2078,2541.7,2541.6,17.927]
["bitfinex-derivatives","ETHF0:USTF0",1747358208022,3.2078,2541.7,2541.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358208223,3.2078,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358208414,5.28822,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358208723,0.78685,2541.2,2541.1,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1747358208919,4.5015,2541.6,2540.8,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1747358208920,3.2078,2541.3,2540.8,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1747358209119,0.78685,2541.2,2540.8,9.74595]
["bitfinex-derivatives","ETHF0:USTF0",1747358209417,3.99468,2541.1,2540.8,9.74595]
["bitfinex-derivatives","ETHF0:USTF0",1747358209725,3.2078,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358209927,9.7877,2541.9,2540.9,5.17514]
["bitfinex-derivatives","ETHF0:USTF0",1747358210128,3.99451,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358210323,3.2078,2541.7,2541.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747358211221,3.99452,2541.6,2541.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747358211421,3.99452,2541.6,2541.1,3.08652985]
["bitfinex-derivatives","ETHF0:USTF0",1747358211422,0.78685,2541.2,2541.1,3.08652985]
["bitfinex-derivatives","ETHF0:USTF0",1747358211627,24.3926,2541.2,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358211828,0.78705,2540.6,2540.2,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1747358212023,3.2078,2540.7,2540.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1747358212225,0.78692,2541.0,2540.5,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1747358212425,3.2078,2540.9,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358212630,3.2078,2540.6,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358212928,3.2078,2540.6,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358212929,0.78709,2540.4,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358213131,1.3271,2540.5,2540.2,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1747358213329,0.78702,2540.7,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358213534,4.5349,2540.7,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358213727,0.78705,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358213924,4.5349,2540.7,2540.0,12.1838]
["bitfinex-derivatives","ETHF0:USTF0",1747358214124,0.78711,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358214319,0.78719,2540.1,2540.0,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1747358214527,3.2078,2540.3,2540.0,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1747358214725,0.78711,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358215034,3.2078,2540.3,2539.8,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1747358215229,0.78716,2540.2,2540.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358215429,0.78719,2540.1,2540.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358216023,1.2479,2540.3,2540.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1747358216234,1.2479,2540.3,2540.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358216539,3.99499,2540.1,2540.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358217027,0.78719,2540.1,2540.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358217227,1.96807,2540.0,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358217429,0.78742,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358217830,0.78739,2539.5,2539.1,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1747358218135,0.78742,2539.4,2539.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358218427,20.2153,2540.0,2539.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358218623,3.2078,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358218830,0.78738,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358219032,2.11922,2539.7,2539.4,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1747358219232,1.3319,2539.7,2539.4,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747358219432,0.7874,2539.4,2539.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358219640,3.9952,2539.4,2539.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358219929,1.3319,2539.7,2539.3,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358220135,1.3319,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358220136,0.78735,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358220334,0.78737,2539.5,2539.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747358220532,4.4967,2539.5,2539.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747358220734,2.07627,2539.5,2539.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747358221435,3.2078,2539.8,2539.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747358221640,0.78733,2539.7,2539.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747358222134,0.78733,2539.7,2539.4,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1747358222330,0.78735,2539.6,2539.4,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1747358222833,0.78734,2539.6,2539.4,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1747358223035,0.78737,2539.5,2539.4,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1747358224444,0.78736,2539.6,2539.4,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1747358224640,0.8289,2540.4,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1747358224835,3.2078,2540.2,2539.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1747358225140,0.78723,2540.0,2539.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1747358225436,1.2747,2540.3,2539.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1747358225738,3.99497,2540.2,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358225937,3.99497,2540.2,2540.1,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1747358226137,0.78717,2540.2,2540.1,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1747358227743,0.78731,2539.7,2539.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358228039,0.78724,2540.0,2539.7,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1747358228242,0.78725,2539.9,2539.8,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1747358229139,0.78725,2539.9,2539.8,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1747358229140,3.99505,2539.9,2539.8,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1747358229344,30.32185,2539.9,2539.8,2.02648]
["bitfinex-derivatives","ETHF0:USTF0",1747358229740,30.32185,2539.9,2539.8,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1747358230137,0.78737,2539.5,2539.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747358230346,3.99517,2539.5,2539.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747358230841,5.22357,2539.5,2539.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747358232245,3.2078,2539.6,2539.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747358232246,0.78736,2539.6,2539.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747358232446,1.3189,2539.8,2539.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1747358232641,12.2738,2539.9,2539.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1747358232842,13.5927,2539.9,2539.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1747358233035,0.78734,2539.6,2539.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1747358233244,3.99514,2539.6,2539.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1747358233436,0.78734,2539.6,2539.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1747358233748,0.78737,2539.5,2539.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747358233953,5.31407,2539.5,2539.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747358234748,19.38107,2539.5,2539.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747358235141,22.26507,2539.5,2539.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747358236147,18.2699,2539.5,2538.5,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747358236445,3.99557708,2538.2,2538.1,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1747358236645,3.20779708,2538.3,2538.1,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1747358236846,0.78773,2538.4,2538.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747358237341,9.041,2538.5,2538.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747358237649,9.041,2538.5,2538.2,2.12156]
["bitfinex-derivatives","ETHF0:USTF0",1747358237650,12.24879708,2538.5,2538.2,2.12156]
["bitfinex-derivatives","ETHF0:USTF0",1747358237846,9.029,2538.7,2538.4,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1747358238051,4.53839708,2538.9,2538.6,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1747358238350,5.32597708,2538.9,2538.5,2.10937]
["bitfinex-derivatives","ETHF0:USTF0",1747358238644,3.20779708,2538.9,2538.7,3.99539]
["bitfinex-derivatives","ETHF0:USTF0",1747358238948,3.20779708,2538.6,2538.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358239139,3.20779708,2538.5,2538.3,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1747358239645,12.2358,2538.7,2538.3,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1747358239947,3.20779708,2538.5,2538.3,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1747358240147,3.20779708,2538.6,2538.3,4.99344]
["bitfinex-derivatives","ETHF0:USTF0",1747358240349,3.20779708,2538.6,2538.4,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1747358240649,3.20779708,2538.6,2538.5,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1747358241043,3.2078,2539.1,2538.5,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1747358241248,3.99537708,2538.9,2538.6,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1747358241548,2.12795,2539.0,2538.7,2.12851]
["bitfinex-derivatives","ETHF0:USTF0",1747358241747,0.78756,2538.9,2538.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747358242138,0.78765,2538.6,2538.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358242337,3.99544708,2538.6,2538.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358243042,5.33584708,2538.6,2538.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358243345,5.33584708,2538.6,2538.2,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747358243346,0.78775,2538.3,2538.2,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747358243744,18.086,2539.0,2538.2,6.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747358243945,3.99541708,2538.8,2538.5,3.99546]
["bitfinex-derivatives","ETHF0:USTF0",1747358244139,0.78762,2538.7,2538.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747358244542,1.3404,2538.9,2538.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747358244747,3.99541708,2538.7,2538.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747358245249,4.53309708,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358245554,3.20779708,2538.5,2538.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747358245743,0.78764,2538.7,2538.4,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1747358245944,0.78765,2538.6,2538.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747358247049,1.3253,2538.9,2538.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747358247352,0.78763,2538.7,2538.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747358247548,3.20779708,2538.8,2538.6,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1747358247746,0.78758,2538.9,2538.7,2.02212]
["bitfinex-derivatives","ETHF0:USTF0",1747358248051,1.2855,2539.1,2538.8,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1747358248247,9.072,2539.3,2538.8,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1747358248444,3.20779708,2539.2,2539.0,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1747358248645,2.07296,2539.3,2539.1,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1747358248842,1.2855,2539.3,2539.1,2.02198]
["bitfinex-derivatives","ETHF0:USTF0",1747358249040,0.78744,2539.3,2539.1,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1747358249246,0.78744,2539.3,2539.2,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1747358249446,0.793,2539.6,2539.2,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1747358249746,0.78735,2539.6,2539.3,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1747358249945,0.78735,2539.6,2539.4,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1747358250347,3.2078,2540.0,2539.4,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1747358250554,3.20779708,2539.7,2539.4,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1747358250753,3.20779708,2539.7,2539.4,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1747358250954,0.78737,2539.5,2539.4,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1747358251550,0.78737,2539.5,2539.1,3.99528]
["bitfinex-derivatives","ETHF0:USTF0",1747358251551,3.20779708,2539.5,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358251754,0.78743,2539.3,2539.2,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747358252257,3.99522708,2539.3,2539.2,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747358253149,0.7942,2539.8,2539.2,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747358253462,3.20779708,2539.5,2539.2,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747358253756,3.99519708,2539.5,2539.2,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747358253958,0.78741,2539.4,2539.2,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747358254351,0.78743,2539.3,2539.2,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747358255262,6.41559708,2539.3,2538.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358255561,7.20315708,2538.9,2538.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358256163,0.78765,2538.6,2538.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747358256863,0.78765,2538.6,2538.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1747358256864,0.78771,2538.4,2538.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1747358257173,0.78771,2538.4,2538.3,4.9937]
["bitfinex-derivatives","ETHF0:USTF0",1747358257968,2.129,2538.5,2538.3,4.9937]
["bitfinex-derivatives","ETHF0:USTF0",1747358258176,0.78771,2538.4,2538.3,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1747358258366,3.99550708,2538.4,2538.3,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1747358258670,3.99550708,2538.4,2538.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1747358259866,0.78784,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358260073,0.78784,2538.0,2537.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1747358260074,0.78799,2537.5,2537.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1747358260267,3.20779708,2537.5,2537.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1747358260467,0.78799,2537.5,2537.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1747358260677,1.3385,2537.9,2537.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1747358260873,0.78796,2537.6,2537.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1747358261277,3.99575708,2537.6,2537.5,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1747358261564,3.20779708,2537.6,2537.5,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1747358261766,3.20779708,2537.6,2537.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358261969,1.3385,2537.6,2537.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358262169,0.7869,2538.3,2537.5,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358262365,4.54629708,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358262569,3.20779708,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358262775,1.3385,2538.2,2537.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1747358262776,0.78793,2537.7,2537.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1747358262974,3.20779708,2537.7,2537.6,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747358263469,1.2487,2537.8,2537.6,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747358263675,0.7869,2538.3,2537.6,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747358263676,1.2487,2538.2,2537.6,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747358263874,3.20779708,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358264066,3.20779708,2538.3,2537.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747358264271,3.20779708,2538.0,2537.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747358265177,3.20779708,2538.0,2537.9,7.4186]
["bitfinex-derivatives","ETHF0:USTF0",1747358265375,0.78776,2538.3,2538.0,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1747358265575,3.20779708,2538.2,2538.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1747358266177,1.2487,2538.5,2538.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1747358266380,3.20779708,2538.5,2538.4,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1747358266676,3.20779708,2538.5,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358266974,3.20779708,2538.5,2538.3,2.01272]
["bitfinex-derivatives","ETHF0:USTF0",1747358267875,3.20779708,2538.5,2538.4,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1747358268075,3.20779708,2538.5,2538.4,2.01271]
["bitfinex-derivatives","ETHF0:USTF0",1747358268274,3.20779708,2538.5,2538.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1747358268578,0.78771,2538.4,2538.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358268876,5.22030708,2538.4,2538.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358270173,0.78776,2538.3,2538.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358270375,2.01256,2538.3,2538.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358270573,3.20779708,2538.2,2538.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358271079,3.20779708,2538.2,2538.0,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1747358271472,3.20779708,2538.2,2538.1,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1747358271779,10.61627,2538.6,2538.3,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1747358271975,3.2078,2538.7,2538.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747358272176,2.07224,2539.0,2538.7,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1747358272382,3.20779708,2538.8,2538.5,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1747358272679,0.78762,2538.7,2538.6,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747358273177,1.2847,2539.0,2538.6,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747358273376,3.20779708,2538.7,2538.6,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747358273581,3.99541708,2538.7,2538.6,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747358273878,0.78765,2538.6,2538.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358274078,5.28014708,2538.6,2538.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358274282,0.78773,2538.4,2538.2,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747358274474,3.20779708,2538.3,2538.2,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747358274870,3.99554708,2538.3,2538.2,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747358275279,3.20779708,2538.3,2538.2,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747358275475,3.99554708,2538.3,2538.2,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747358275675,0.78778,2538.2,2538.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358275979,5.34237708,2538.2,2538.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358276181,4.55459708,2538.2,2538.0,2.13712]
["bitfinex-derivatives","ETHF0:USTF0",1747358276383,3.20779708,2538.1,2538.0,2.13712]
["bitfinex-derivatives","ETHF0:USTF0",1747358276683,2.13458,2538.2,2538.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747358276878,3.20779708,2538.1,2538.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747358277183,3.20779708,2538.1,2538.0,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747358277481,2.13458,2538.2,2538.0,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747358277682,3.20779708,2538.2,2538.0,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747358278082,3.99558708,2538.2,2538.0,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747358278286,0.78781,2538.1,2538.0,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747358278488,3.99560708,2538.1,2538.0,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747358278687,5.30700708,2538.1,2538.0,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747358279874,4.51919708,2538.1,2538.0,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747358280085,5.30700708,2538.1,2538.0,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747358280387,5.30700708,2538.1,2538.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358280576,10.30700708,2538.1,2538.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358280886,10.30700708,2538.1,2538.0,0.90308]
["bitfinex-derivatives","ETHF0:USTF0",1747358281181,3.2078,2539.0,2538.0,11.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358281389,3.20779708,2538.3,2538.1,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1747358281594,3.2078,2538.7,2538.2,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1747358281884,1.2336,2538.6,2538.2,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1747358282082,0.78778,2538.2,2538.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358282282,7.64919708,2538.1,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358282588,3.20779708,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358282779,3.2078,2537.9,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358282976,3.20779708,2537.5,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358283186,6.41559708,2536.9,2536.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358283582,4.44139708,2536.9,2536.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358283888,5.22957708,2536.9,2536.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358284086,10.22957708,2536.9,2536.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358284388,10.22958708,2536.9,2536.3,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1747358284583,3.20779708,2536.4,2536.3,4.81787]
["bitfinex-derivatives","ETHF0:USTF0",1747358284782,3.20779708,2536.9,2536.8,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1747358284982,0.8577,2537.6,2537.2,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1747358285287,2.1185,2537.6,2537.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358285488,2.1185,2537.6,2537.1,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358285687,3.20779708,2537.5,2537.1,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358285887,1.2608,2537.6,2537.1,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358286085,1.2608,2537.9,2537.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1747358286393,1.2608,2537.9,2537.2,11.05322]
["bitfinex-derivatives","ETHF0:USTF0",1747358286394,18.09,2538.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358286592,3.20779708,2538.6,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358287090,3.20779708,2538.5,2538.3,1.63003]
["bitfinex-derivatives","ETHF0:USTF0",1747358287285,3.20779708,2538.5,2538.4,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1747358287483,1.2608,2538.7,2538.3,1.63004]
["bitfinex-derivatives","ETHF0:USTF0",1747358287685,3.20779708,2538.4,2538.3,1.63004]
["bitfinex-derivatives","ETHF0:USTF0",1747358287886,3.20779708,2538.4,2538.2,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1747358288088,3.20779708,2538.3,2538.2,3.99558]
["bitfinex-derivatives","ETHF0:USTF0",1747358288387,3.20779708,2538.3,2538.2,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1747358289083,1.2608,2538.7,2538.5,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1747358289289,3.20779708,2538.6,2538.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1747358289585,3.20779708,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358289780,4.47959708,2538.5,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358289982,3.20779708,2538.5,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358290288,0.8213,2538.9,2538.6,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1747358290485,3.20779708,2538.6,2538.5,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1747358291289,8.992,2539.0,2538.6,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1747358291582,3.20779708,2538.7,2538.6,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1747358291783,3.20779708,2538.8,2538.7,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1747358291985,3.20779708,2538.8,2538.6,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1747358292186,1.2646,2538.9,2538.7,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1747358292391,3.20779708,2538.8,2538.7,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1747358292690,0.78765,2538.6,2538.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358292882,3.99544708,2538.6,2538.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358293078,3.20779708,2538.6,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358293283,3.20779708,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358293587,0.78785,2538.0,2537.6,3.99575]
["bitfinex-derivatives","ETHF0:USTF0",1747358293788,3.20779708,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358293987,3.20779708,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358294385,3.2078,2538.3,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358294590,8.992,2538.6,2538.3,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1747358294883,3.99527,2539.2,2538.8,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1747358295084,0.78751,2539.1,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358295285,3.20779708,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358295482,2.05501,2539.1,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358295684,3.20779708,2538.9,2538.6,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1747358295990,3.20779708,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358296297,3.99544708,2538.6,2538.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358297084,5.29794708,2538.6,2538.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1747358297286,3.20779708,2538.1,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358297493,0.78802,2537.5,2537.1,3.99592]
["bitfinex-derivatives","ETHF0:USTF0",1747358297791,3.20779708,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358297989,3.20779708,2537.6,2537.3,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1747358298191,0.78793,2537.7,2537.4,2.10602]
["bitfinex-derivatives","ETHF0:USTF0",1747358298385,3.20779708,2537.6,2537.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1747358298591,3.99577708,2537.6,2537.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1747358298789,0.78795,2537.7,2537.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1747358298989,3.20779708,2537.6,2537.4,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1747358299197,3.20779708,2537.6,2537.4,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1747358299388,15.3283,2538.0,2537.4,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1747358299594,3.99578708,2537.5,2537.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358299892,3.20779708,2537.5,2537.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358300196,0.78798,2537.6,2537.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747358300197,1.2865,2537.6,2537.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747358300399,8.992,2537.8,2537.3,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1747358300697,4.49429708,2537.7,2537.4,2.11112]
["bitfinex-derivatives","ETHF0:USTF0",1747358301200,3.99578708,2537.5,2537.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358301589,10.28228708,2537.5,2537.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358302098,0.78815,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358302394,0.78821,2536.8,2536.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747358302590,4.52119708,2536.9,2536.7,2.11133]
["bitfinex-derivatives","ETHF0:USTF0",1747358302793,3.20779708,2537.0,2536.8,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1747358303094,3.20779708,2537.0,2536.9,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1747358303294,11.243,2537.2,2536.8,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1747358303491,3.20779708,2537.1,2536.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747358303802,3.20779708,2537.1,2536.9,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1747358304004,1.3134,2537.2,2537.0,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747358304205,3.20779708,2537.1,2537.0,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747358304699,0.78815,2537.0,2536.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358305100,1.3134,2537.2,2536.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358305296,3.2078,2537.5,2537.3,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1747358305604,9.082,2537.9,2537.7,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1747358305904,9.082,2537.9,2537.8,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1747358306097,9.082,2537.9,2537.8,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1747358306301,12.28979708,2537.9,2537.8,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1747358306496,3.2078,2538.0,2537.8,4.89948]
["bitfinex-derivatives","ETHF0:USTF0",1747358306801,3.2078,2538.0,2537.9,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1747358306991,3.2078,2538.0,2537.9,2.01547]
["bitfinex-derivatives","ETHF0:USTF0",1747358307196,0.64243676,2538.1,2537.9,4.89947]
["bitfinex-derivatives","ETHF0:USTF0",1747358307395,5.28003648,2538.1,2537.9,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1747358307595,5.28006648,2538.1,2537.9,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1747358307799,3.99563708,2538.0,2537.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358307997,4.46919708,2538.0,2537.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358308203,5.25703708,2538.0,2537.6,2.04424]
["bitfinex-derivatives","ETHF0:USTF0",1747358308508,3.20779708,2537.9,2537.7,2.04422]
["bitfinex-derivatives","ETHF0:USTF0",1747358308697,3.20779708,2537.9,2537.8,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1747358309200,3.99566708,2537.9,2537.8,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1747358309407,3.99566708,2537.9,2537.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358310207,3.20779708,2537.9,2537.6,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1747358310407,3.20779708,2537.7,2537.6,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1747358310702,3.20779708,2537.8,2537.6,2.04426]
["bitfinex-derivatives","ETHF0:USTF0",1747358310904,2.03935,2538.0,2537.7,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1747358311203,3.20779708,2537.8,2537.7,2.11202]
["bitfinex-derivatives","ETHF0:USTF0",1747358311807,2.03935,2538.0,2537.7,2.11202]
["bitfinex-derivatives","ETHF0:USTF0",1747358312007,2.03935,2538.0,2537.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747358312301,1.2844294,2538.1,2538.0,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1747358312802,3.99560708,2538.1,2538.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747358312999,0.78787,2537.9,2537.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358313303,0.64256306,2538.6,2537.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747358313496,0.64256306,2538.6,2537.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1747358313497,0.64256306,2538.6,2538.5,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1747358313698,0.64256306,2538.6,2538.4,3.99549]
["bitfinex-derivatives","ETHF0:USTF0",1747358313896,1.43023306,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358314098,0.64256306,2538.6,2538.5,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1747358314305,0.64256306,2538.6,2538.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1747358314507,0.64256306,2538.6,2538.5,2.09238]
["bitfinex-derivatives","ETHF0:USTF0",1747358315106,0.64256306,2538.6,2538.5,4.97638]
["bitfinex-derivatives","ETHF0:USTF0",1747358315310,0.64256306,2538.6,2538.5,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747358315599,1.43021306,2538.6,2538.5,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747358315802,4.63801014,2538.6,2538.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358316202,0.78768,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358316402,5.32987708,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358316801,0.64256306,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358317111,0.64256306,2538.6,2538.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1747358317404,1.43021306,2538.6,2538.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1747358317599,0.64256306,2538.6,2538.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1747358318102,0.78763,2538.7,2538.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1747358318302,3.99542708,2538.7,2538.5,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747358319403,3.20779708,2538.7,2538.5,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747358319704,1.2287,2538.9,2538.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1747358319905,0.78752,2539.1,2538.8,2.03679]
["bitfinex-derivatives","ETHF0:USTF0",1747358320105,0.78756,2538.9,2538.8,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747358320306,3.99535708,2538.9,2538.8,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747358320805,3.20779708,2538.9,2538.8,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747358321005,0.78754,2539.0,2538.8,2.03678]
["bitfinex-derivatives","ETHF0:USTF0",1747358321199,0.78756,2538.9,2538.8,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747358321804,0.78755,2539.0,2538.8,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747358322008,0.78756,2538.9,2538.8,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747358322506,3.2078,2539.3,2538.8,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747358322805,3.99534708,2539.0,2538.8,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1747358323011,3.20779708,2539.1,2538.8,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1747358323206,3.20779708,2539.1,2538.8,4.9809]
["bitfinex-derivatives","ETHF0:USTF0",1747358323506,0.78749,2539.2,2538.9,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1747358323708,3.20779708,2539.1,2539.0,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1747358323903,0.78745,2539.3,2539.0,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1747358324205,1.3351,2539.5,2539.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1747358324407,0.64256306,2539.6,2539.2,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1747358324615,0.64256306,2539.6,2539.5,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1747358324805,0.64256306,2539.6,2539.4,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1747358325112,0.64256306,2539.6,2539.4,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1747358325306,3.99516708,2539.5,2539.4,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1747358325507,5.33026708,2539.5,2539.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358326101,5.33026708,2539.5,2539.3,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1747358326311,3.20779708,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358326507,0.78755,2539.0,2538.9,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747358326806,3.20779708,2539.0,2538.9,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747358327001,1.6454,2539.5,2539.2,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1747358327206,3.20779708,2539.4,2539.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747358327505,0.7874,2539.4,2539.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747358327712,5.26819708,2539.4,2539.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747358328302,1.273,2539.4,2539.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747358328509,1.273,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358328510,3.20779708,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358328707,3.20779708,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358328914,3.99529708,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358330107,5.31249708,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358330711,1.3172,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358330916,18.924,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358331103,3.20779708,2539.3,2539.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1747358331299,3.20779708,2539.3,2539.0,6.87931]
["bitfinex-derivatives","ETHF0:USTF0",1747358331505,3.20779708,2539.3,2539.0,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358331709,0.7875,2539.1,2539.0,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358332204,1.3172,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358332409,3.20779708,2539.3,2539.1,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1747358333106,18.924,2539.5,2539.0,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358333308,0.7874,2539.5,2539.2,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1747358333508,0.7874,2539.5,2539.3,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1747358334113,0.78739,2539.5,2539.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358334407,3.99513,2539.7,2539.4,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1747358334602,3.2078,2539.7,2539.4,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1747358334808,0.78735,2539.6,2539.3,15.88422]
["bitfinex-derivatives","ETHF0:USTF0",1747358335114,0.78735,2539.6,2539.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358335713,0.78735,2539.6,2539.4,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1747358335922,0.78727,2539.9,2539.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358336217,0.78737,2539.6,2539.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358336510,0.78735,2539.6,2539.4,3.67139]
["bitfinex-derivatives","ETHF0:USTF0",1747358336912,3.99516708,2539.5,2539.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358337114,0.64256306,2540.1,2539.5,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1747358337318,3.06e-06,2540.1,2540.0,3.99502]
["bitfinex-derivatives","ETHF0:USTF0",1747358337507,3.06e-06,2540.1,2540.0,22.11502]
["bitfinex-derivatives","ETHF0:USTF0",1747358337709,3.06e-06,2540.1,2540.0,27.11502]
["bitfinex-derivatives","ETHF0:USTF0",1747358337913,3.06e-06,2540.1,2540.0,3.99502]
["bitfinex-derivatives","ETHF0:USTF0",1747358338112,3.06e-06,2540.1,2540.0,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358338307,2.14478014,2540.1,2540.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358338715,2.14477708,2540.1,2540.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358339117,3.44697708,2540.1,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358339415,1.3022,2540.1,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358339614,2.14477708,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358339818,2.14477708,2539.8,2539.7,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1747358340613,2.14477708,2539.8,2539.6,3.99512]
["bitfinex-derivatives","ETHF0:USTF0",1747358340921,2.14477708,2539.8,2539.7,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1747358341519,2.14477708,2539.8,2539.6,3.99511]
["bitfinex-derivatives","ETHF0:USTF0",1747358341715,3.45207708,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358341921,3.45207708,2539.7,2538.9,12.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747358342117,2.14477708,2539.5,2539.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1747358342318,1.3073,2539.7,2539.6,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1747358342821,3.45207708,2539.7,2539.6,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1747358344623,3.2078,2540.5,2539.7,1.96828]
["bitfinex-derivatives","ETHF0:USTF0",1747358344825,1.309,2540.4,2540.1,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1747358345024,1.309,2540.4,2540.3,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1747358345227,0.9319,2540.9,2540.8,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1747358345531,2.2409,2540.9,2540.8,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1747358345734,4.38567708,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358346030,2.14477708,2540.7,2540.6,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1747358346227,0.8816,2541.0,2540.9,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1747358346532,2.14477708,2541.0,2540.9,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1747358346922,1.8135,2541.5,2541.2,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1747358347126,3.10862167,2541.3,2541.2,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1747358347323,0.96384459,2541.3,2541.2,3.99465]
["bitfinex-derivatives","ETHF0:USTF0",1747358347630,8.10862167,2541.3,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358347824,2.14477708,2540.9,2540.5,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1747358348132,3.43367708,2540.8,2540.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1747358348326,2.14477708,2540.8,2540.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1747358349021,2.14477708,2540.8,2540.5,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1747358349229,2.14477708,2540.6,2540.5,5.23445]
["bitfinex-derivatives","ETHF0:USTF0",1747358349632,2.14477708,2540.6,2540.5,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1747358349821,2.14477708,2540.6,2540.5,5.23446]
["bitfinex-derivatives","ETHF0:USTF0",1747358350731,2.14477708,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358350945,2.93182708,2540.6,2540.1,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1747358351232,2.93196708,2540.2,2539.7,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1747358351431,1.2298,2540.1,2539.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747358351835,1.2298,2540.1,2539.8,2.11316]
["bitfinex-derivatives","ETHF0:USTF0",1747358352035,2.14477708,2539.9,2539.8,2.11316]
["bitfinex-derivatives","ETHF0:USTF0",1747358352332,2.14477708,2540.0,2539.9,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1747358352729,1.2298,2540.1,2539.9,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1747358352929,2.14477708,2540.0,2539.9,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1747358353131,2.14477708,2540.0,2539.8,2.11316]
["bitfinex-derivatives","ETHF0:USTF0",1747358353328,0.78728,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358353532,2.93205708,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358353735,4.19875708,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358354234,5.11155708,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358355133,4.32427708,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358355340,0.9197,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358355533,2.14477708,2540.0,2539.9,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1747358356431,2.14477708,2540.0,2539.8,2.01206]
["bitfinex-derivatives","ETHF0:USTF0",1747358356632,1.2667,2540.1,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1747358356831,1.2667,2540.1,2539.9,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1747358357135,2.14477708,2540.0,2539.9,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1747358357534,2.14477708,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358357735,2.14477708,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358357936,2.93205708,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358358535,7.93205708,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358358737,25.16877708,2539.8,2539.1,13.5842]
["bitfinex-derivatives","ETHF0:USTF0",1747358358938,2.14477708,2539.3,2539.1,13.5842]
["bitfinex-derivatives","ETHF0:USTF0",1747358359241,3.39117708,2539.2,2538.8,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1747358359438,2.14477708,2539.0,2538.9,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1747358359639,0.7875,2539.1,2538.9,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1747358359837,3.39707708,2539.0,2538.9,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1747358360242,3.39707708,2539.0,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358360538,2.93233708,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358360733,4.18463708,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358361839,8.39707708,2538.9,2538.2,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1747358362134,2.93251708,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358362443,2.93251708,2538.3,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358362444,0.78778,2538.2,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358362639,2.14477708,2538.0,2537.9,3.99566]
["bitfinex-derivatives","ETHF0:USTF0",1747358363141,1.2428,2538.2,2538.0,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1747358363440,1.7225,2538.5,2537.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358363741,2.14477708,2538.2,2538.0,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1747358363939,2.14477708,2538.2,2538.1,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1747358364135,0.9348,2538.5,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358364334,2.14477708,2538.5,2538.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1747358364530,18.9267,2538.6,2538.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1747358364736,2.14477708,2538.5,2538.4,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1747358364938,2.14477708,2538.5,2538.3,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1747358365239,2.03043,2538.7,2538.3,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1747358365441,2.14477708,2538.5,2538.1,9.9714]
["bitfinex-derivatives","ETHF0:USTF0",1747358365639,2.14477708,2538.5,2538.3,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1747358365833,2.03044,2538.7,2538.1,9.9714]
["bitfinex-derivatives","ETHF0:USTF0",1747358366030,2.14477708,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358366233,1.8605,2539.3,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358366443,2.14477708,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358366641,2.14477708,2539.2,2539.0,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1747358366836,1.8605,2539.3,2539.0,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1747358367037,2.14477708,2539.2,2538.9,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1747358367242,2.93225708,2539.2,2538.9,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1747358367444,3.98515,2539.3,2538.9,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1747358367639,2.14477708,2539.2,2538.9,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1747358368037,3.98515,2539.3,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358368038,2.14477708,2539.0,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358368345,2.14477708,2539.1,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358368641,2.93225708,2539.2,2538.9,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1747358368841,4.18285708,2539.2,2538.9,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1747358369244,3.39537708,2539.2,2538.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358369444,0.78751,2539.1,2538.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358369648,4.18285708,2539.2,2538.9,3.67155]
["bitfinex-derivatives","ETHF0:USTF0",1747358369840,2.14477708,2539.0,2538.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358370047,2.93230708,2539.0,2538.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358370350,0.78756,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358370546,4.18293708,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358370846,0.78759,2538.8,2538.7,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1747358371046,2.93236708,2538.8,2538.7,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1747358371241,4.18296708,2538.8,2538.7,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1747358371742,3.39537708,2538.8,2538.7,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1747358371949,0.78749,2539.2,2538.7,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1747358372143,2.14477708,2539.0,2538.9,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1747358372444,2.14477708,2539.1,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358372647,11.91905,2539.3,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358372835,2.14477708,2539.1,2538.9,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1747358373240,0.78747,2539.2,2538.9,3.67156]
["bitfinex-derivatives","ETHF0:USTF0",1747358373445,2.14477708,2539.1,2538.9,3.67156]
["bitfinex-derivatives","ETHF0:USTF0",1747358374149,2.14477708,2539.1,2538.9,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1747358374350,2.05437,2539.2,2538.9,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1747358374546,2.93228708,2539.1,2538.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358374845,3.41167708,2539.1,2538.8,6.87939]
["bitfinex-derivatives","ETHF0:USTF0",1747358375047,3.41167708,2539.1,2538.9,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1747358375351,3.41167708,2539.1,2538.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358375648,2.14477708,2539.1,2539.0,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1747358375837,2.14477708,2539.1,2538.9,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1747358376038,2.14477708,2539.1,2538.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358376039,2.14477708,2538.9,2538.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358376248,2.14477708,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358376445,0.78765,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358376648,2.14477708,2538.4,2538.2,4.93347]
["bitfinex-derivatives","ETHF0:USTF0",1747358376844,2.14477708,2538.4,2538.2,6.16617]
["bitfinex-derivatives","ETHF0:USTF0",1747358377039,2.05359,2538.5,2538.3,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1747358377245,2.93248708,2538.4,2538.3,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1747358377648,0.78775,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358377848,4.19842708,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358378454,5.11312708,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358378842,0.78778,2538.2,2538.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358379051,13.06865708,2538.2,2538.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358379251,0.78784,2538.0,2537.8,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1747358379455,2.93264708,2537.9,2537.8,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1747358379651,4.18174708,2537.9,2537.8,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1747358380258,4.18174708,2537.9,2537.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358380965,8.887,2538.2,2537.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358381257,2.14477708,2538.2,2538.0,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1747358381453,2.14477708,2538.2,2538.1,2.03951]
["bitfinex-derivatives","ETHF0:USTF0",1747358381653,0.8849,2538.4,2538.1,2.03948]
["bitfinex-derivatives","ETHF0:USTF0",1747358381848,2.14477708,2538.3,2538.2,2.03948]
["bitfinex-derivatives","ETHF0:USTF0",1747358382157,2.14477708,2538.4,2538.2,2.03948]
["bitfinex-derivatives","ETHF0:USTF0",1747358382359,2.14477708,2538.4,2538.3,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1747358382553,2.93248708,2538.4,2538.3,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1747358382751,4.25348708,2538.4,2538.3,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1747358382946,3.46577708,2538.4,2538.3,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1747358383654,0.78762,2538.7,2538.3,2.03943]
["bitfinex-derivatives","ETHF0:USTF0",1747358383854,0.78768,2538.5,2538.3,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1747358384156,2.93248708,2538.4,2538.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358384359,4.16278708,2538.4,2538.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358385360,4.16278708,2538.4,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358385361,0.78782,2538.1,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358385562,2.14477708,2538.0,2537.9,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1747358385962,2.93261708,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358386260,3.37507708,2538.0,2537.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358386560,0.924,2538.4,2537.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358386758,2.14477708,2538.2,2538.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1747358386957,2.14477708,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358387166,2.14477708,2538.3,2538.2,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747358387664,2.93252708,2538.3,2538.2,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747358388256,0.78781,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358388464,3.40497708,2538.2,2538.0,2.04063]
["bitfinex-derivatives","ETHF0:USTF0",1747358388656,2.14477708,2538.3,2538.0,4.4606]
["bitfinex-derivatives","ETHF0:USTF0",1747358388861,0.78771,2538.5,2538.1,1.72239]
["bitfinex-derivatives","ETHF0:USTF0",1747358389057,2.14477708,2538.4,2538.2,2.04057]
["bitfinex-derivatives","ETHF0:USTF0",1747358389262,2.14477708,2538.4,2538.3,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747358390170,2.93248708,2538.4,2538.3,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747358390364,4.25438708,2538.4,2538.3,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747358390564,2.14477708,2538.4,2538.3,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747358390962,2.93248708,2538.4,2538.3,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747358391165,4.25438708,2538.4,2538.3,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747358391364,3.46667708,2538.4,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358391560,2.14477708,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358391867,2.93258708,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358392064,0.78784,2538.0,2537.9,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747358392261,3.46667708,2538.0,2537.9,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747358392467,0.9537,2538.3,2537.9,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747358392666,2.14477708,2538.0,2537.9,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747358393167,0.78784,2538.0,2537.9,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1747358393367,1.2302,2538.0,2537.9,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1747358393869,2.01804,2538.0,2537.9,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1747358394069,4.16281708,2538.0,2537.9,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1747358394465,3.37497708,2538.0,2537.9,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1747358395269,2.14477708,2538.0,2537.9,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1747358395466,2.14477708,2538.0,2537.9,4.98317]
["bitfinex-derivatives","ETHF0:USTF0",1747358395667,2.14477708,2538.0,2537.9,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1747358395870,2.93261708,2538.0,2537.9,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1747358396874,1.2302,2538.2,2537.9,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1747358397168,1.3303,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358397369,3.47507708,2538.4,2538.2,2.08397]
["bitfinex-derivatives","ETHF0:USTF0",1747358397565,2.14477708,2538.4,2538.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747358397764,3.2078,2538.8,2538.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747358397968,0.9537,2538.9,2538.4,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1747358398166,3.07327,2539.2,2538.9,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1747358398367,2.14477708,2539.1,2539.0,2.08373]
["bitfinex-derivatives","ETHF0:USTF0",1747358398577,2.14477708,2538.8,2538.4,7.9358]
["bitfinex-derivatives","ETHF0:USTF0",1747358398773,2.93245708,2538.5,2538.4,6.0242]
["bitfinex-derivatives","ETHF0:USTF0",1747358399074,2.14477708,2538.5,2538.4,5.0788]
["bitfinex-derivatives","ETHF0:USTF0",1747358399368,2.93245708,2538.5,2538.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358399576,4.20115708,2538.5,2538.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358400267,0.78772,2538.4,2538.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747358400466,2.14477708,2538.3,2538.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747358400671,3.2078,2538.7,2538.5,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1747358400873,3.2078,2538.7,2538.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747358401068,1.2687,2538.8,2538.6,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1747358401267,0.8701,2538.9,2538.6,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1747358401472,2.93236708,2538.8,2538.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747358401675,0.78765,2538.6,2538.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358401973,2.93242708,2538.6,2538.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358402175,0.78771,2538.4,2538.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747358402473,2.93248708,2538.4,2538.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747358402676,2.14477708,2538.4,2538.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747358403065,2.93248708,2538.4,2538.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747358403267,4.25888708,2538.4,2538.3,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1747358403677,3.47117708,2538.4,2538.3,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1747358403868,4.25888708,2538.4,2538.3,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1747358404171,3.2078,2538.7,2538.3,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1747358404375,0.8701,2538.9,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358404674,1.3264,2539.3,2539.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1747358404876,1.75125459,2539.4,2539.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1747358404877,1.75127459,2539.4,2539.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1747358405178,0.78743,2539.3,2539.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1747358405376,2.93220708,2539.3,2539.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1747358406372,1.2844294,2539.4,2539.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1747358406677,1.2844294,2539.4,2539.2,2.08635]
["bitfinex-derivatives","ETHF0:USTF0",1747358407277,4.21660648,2539.4,2539.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1747358407574,1.2844294,2539.4,2539.1,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358407769,1.2844294,2539.4,2539.2,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1747358407975,2.0718394,2539.4,2539.2,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1747358408279,0.78747,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358408575,0.78756,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358408776,2.14477708,2538.7,2538.6,10.1106]
["bitfinex-derivatives","ETHF0:USTF0",1747358409170,1.2463,2539.1,2538.6,10.1106]
["bitfinex-derivatives","ETHF0:USTF0",1747358409374,0.78748,2539.2,2538.8,3.99538]
["bitfinex-derivatives","ETHF0:USTF0",1747358409578,2.93227708,2539.1,2538.9,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1747358409973,0.7875,2539.1,2538.9,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1747358410174,1.2463,2539.3,2538.9,5.0664]
["bitfinex-derivatives","ETHF0:USTF0",1747358410474,1.2844294,2539.4,2539.2,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1747358410769,1.2844294,2539.4,2539.3,2.08103]
["bitfinex-derivatives","ETHF0:USTF0",1747358411174,2.0718294,2539.4,2539.3,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1747358411776,1.2844294,2539.4,2539.3,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1747358412377,0.78739,2539.5,2539.3,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1747358412674,2.14477708,2539.4,2539.3,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1747358413076,2.14477708,2539.4,2539.3,4.96503]
["bitfinex-derivatives","ETHF0:USTF0",1747358413276,2.99794377,2539.7,2539.4,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1747358413475,2.99794377,2539.7,2539.5,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747358413678,0.96430377,2539.7,2539.6,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1747358413881,2.14477708,2539.6,2539.5,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1747358414065,2.14477708,2539.6,2539.5,5.0502]
["bitfinex-derivatives","ETHF0:USTF0",1747358414264,0.96430377,2539.7,2539.5,5.83756]
["bitfinex-derivatives","ETHF0:USTF0",1747358414480,2.14477708,2539.6,2539.5,5.0502]
["bitfinex-derivatives","ETHF0:USTF0",1747358414871,2.93211708,2539.6,2539.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358415180,0.78737,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358415478,0.78746,2539.3,2539.0,12.0228]
["bitfinex-derivatives","ETHF0:USTF0",1747358415678,2.93224708,2539.2,2539.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747358416072,0.78747,2539.2,2539.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747358416273,0.96430377,2539.7,2539.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747358416473,2.14477708,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358416675,2.14477708,2539.6,2539.4,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747358416970,0.78728,2539.8,2539.6,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1747358417171,0.78728,2539.8,2539.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747358417577,2.93205708,2539.8,2539.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747358417974,3.37537708,2539.8,2539.4,11.699]
["bitfinex-derivatives","ETHF0:USTF0",1747358418187,2.93214708,2539.5,2539.4,8.815]
["bitfinex-derivatives","ETHF0:USTF0",1747358418674,2.93214708,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358418875,2.14477708,2539.4,2539.3,3.99523]
["bitfinex-derivatives","ETHF0:USTF0",1747358419174,2.93217708,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358419377,2.14477708,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358420076,2.93217708,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358420680,0.7875,2539.1,2539.0,12.0218]
["bitfinex-derivatives","ETHF0:USTF0",1747358420977,0.78753,2539.0,2538.9,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1747358421170,0.78759,2538.8,2538.5,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1747358421375,3.42387708,2538.7,2538.5,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1747358421684,0.78768,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358421875,2.93245708,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358422075,4.21155708,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358422277,0.78776,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358422578,2.06688,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358422770,3.42387708,2538.2,2537.7,12.9321]
["bitfinex-derivatives","ETHF0:USTF0",1747358422976,2.14477708,2538.0,2537.7,13.72002]
["bitfinex-derivatives","ETHF0:USTF0",1747358423278,2.14477708,2538.0,2537.9,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1747358423583,2.14477708,2537.9,2537.8,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1747358424184,9.7536,2538.6,2537.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358424380,4.21466708,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358424686,2.14477708,2538.0,2537.8,6.8797]
["bitfinex-derivatives","ETHF0:USTF0",1747358424978,2.14477708,2538.0,2537.8,6.87969]
["bitfinex-derivatives","ETHF0:USTF0",1747358425178,2.14477708,2538.0,2537.9,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1747358425379,0.9099,2538.5,2537.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358425686,2.2217,2538.6,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358425988,2.99801,2539.1,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358426280,2.99801,2539.1,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358426281,1.2821,2539.1,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358426478,0.78747,2539.2,2538.9,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1747358426681,0.78747,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358426682,0.96430377,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358426883,0.96430377,2539.2,2539.1,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1747358427083,0.96430377,2539.2,2539.1,12.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747358428886,3.89655085,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358429182,0.7875,2539.1,2539.0,12.0198]
["bitfinex-derivatives","ETHF0:USTF0",1747358429384,3.37977708,2539.1,2539.0,12.0198]
["bitfinex-derivatives","ETHF0:USTF0",1747358429982,2.14477708,2539.1,2539.0,12.0198]
["bitfinex-derivatives","ETHF0:USTF0",1747358430183,2.93227708,2539.1,2539.0,12.0198]
["bitfinex-derivatives","ETHF0:USTF0",1747358430378,4.15707708,2539.1,2539.0,12.0198]
["bitfinex-derivatives","ETHF0:USTF0",1747358430688,0.78754,2539.0,2538.7,21.62142]
["bitfinex-derivatives","ETHF0:USTF0",1747358430884,2.14477708,2538.8,2538.7,20.8338]
["bitfinex-derivatives","ETHF0:USTF0",1747358431378,2.14477708,2538.8,2538.7,21.62142]
["bitfinex-derivatives","ETHF0:USTF0",1747358431682,0.96430377,2539.2,2538.7,20.8338]
["bitfinex-derivatives","ETHF0:USTF0",1747358431884,2.01225,2539.3,2539.0,3.99532]
["bitfinex-derivatives","ETHF0:USTF0",1747358432083,2.01225,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358432284,2.14477708,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358432683,1.96822,2539.8,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358432887,2.14477708,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358433085,2.14477708,2539.1,2539.0,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358433293,4.17617708,2539.1,2539.0,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358433689,3.38867708,2539.1,2539.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358434092,3.38867708,2539.1,2538.8,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1747358434487,2.03141,2539.1,2538.8,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1747358434688,2.14477708,2539.0,2538.8,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1747358434891,3.38867708,2539.0,2538.8,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1747358435092,1.2439,2539.0,2538.8,3.67158]
["bitfinex-derivatives","ETHF0:USTF0",1747358435687,1.2439,2539.0,2538.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358435895,1.2439,2539.0,2538.8,3.67157]
["bitfinex-derivatives","ETHF0:USTF0",1747358436188,2.03143,2539.0,2538.9,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1747358436386,2.14477708,2538.9,2538.8,3.67159]
["bitfinex-derivatives","ETHF0:USTF0",1747358436583,3.99522,2539.4,2538.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358436893,2.14477708,2539.0,2538.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358437192,2.14477708,2539.0,2538.9,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1747358437394,0.78754,2539.0,2538.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358437585,1.3103,2539.2,2538.8,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1747358437894,2.14477708,2539.0,2538.8,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1747358438189,2.14477708,2539.0,2538.8,2.03129]
["bitfinex-derivatives","ETHF0:USTF0",1747358438497,2.09778,2539.2,2538.9,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1747358438695,0.78732,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358438894,2.14477708,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358439194,2.93214708,2539.5,2539.4,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1747358440190,2.93214708,2539.5,2539.4,7.4426]
["bitfinex-derivatives","ETHF0:USTF0",1747358440895,2.93214708,2539.5,2539.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358441092,7.93214708,2539.5,2539.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358441397,7.14477708,2539.5,2538.8,3.99537]
["bitfinex-derivatives","ETHF0:USTF0",1747358441593,2.93233708,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358441988,0.78765,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358442292,2.14477708,2537.9,2537.8,12.9588]
["bitfinex-derivatives","ETHF0:USTF0",1747358442797,0.78782,2538.1,2537.8,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1747358442997,2.14477708,2537.9,2537.8,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1747358443187,2.14477708,2537.9,2537.8,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1747358443393,2.93264708,2537.9,2537.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358443591,4.27854708,2537.9,2537.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358444496,3.49067708,2537.9,2537.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358444692,0.9448,2538.1,2537.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358444895,8.81,2539.1,2537.9,17.618]
["bitfinex-derivatives","ETHF0:USTF0",1747358445091,0.8746,2539.1,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358445290,2.14477708,2538.8,2538.7,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1747358445492,2.1828,2539.1,2538.8,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1747358445992,2.1828,2539.1,2538.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1747358445993,2.14477708,2538.8,2538.7,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1747358446504,2.14477708,2538.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358446505,0.78762,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358446696,2.14477708,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358447891,0.96430377,2538.8,2538.7,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1747358448300,1.2844294,2539.1,2539.0,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1747358448505,1.2844294,2539.1,2539.0,21.61433]
["bitfinex-derivatives","ETHF0:USTF0",1747358449200,1.2844294,2539.1,2539.0,24.49833]
["bitfinex-derivatives","ETHF0:USTF0",1747358449808,1.2844294,2539.1,2539.0,23.7108]
["bitfinex-derivatives","ETHF0:USTF0",1747358450101,2.0719294,2539.1,2539.0,23.7108]
["bitfinex-derivatives","ETHF0:USTF0",1747358450302,1.2844294,2539.1,2539.0,23.7108]
["bitfinex-derivatives","ETHF0:USTF0",1747358450508,1.2844294,2539.1,2539.0,24.49833]
["bitfinex-derivatives","ETHF0:USTF0",1747358451097,1.2819,2539.2,2539.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1747358451295,3.2078,2539.8,2539.0,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358451498,1.2821,2539.1,2539.0,6.87933]
["bitfinex-derivatives","ETHF0:USTF0",1747358451699,2.14477708,2539.2,2539.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1747358452300,2.14477708,2539.2,2539.0,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1747358453205,0.78741,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358453403,2.93222708,2539.3,2538.8,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1747358453705,2.14477708,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358454007,2.14477708,2538.9,2538.8,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1747358454704,2.14477708,2538.9,2538.8,1.69299]
["bitfinex-derivatives","ETHF0:USTF0",1747358455209,2.14477708,2538.9,2538.8,4.57699]
["bitfinex-derivatives","ETHF0:USTF0",1747358455507,0.78742,2539.4,2539.2,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1747358455710,2.06002,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358456104,1.2726,2539.4,2539.3,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1747358456306,1.2844294,2540.4,2539.8,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1747358456503,2.14477708,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358456705,2.14477708,2540.0,2539.9,2.13935]
["bitfinex-derivatives","ETHF0:USTF0",1747358457214,2.14477708,2540.0,2539.9,5.02335]
["bitfinex-derivatives","ETHF0:USTF0",1747358457702,1.2726,2540.1,2540.0,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1747358458004,0.8915,2540.2,2540.0,2.10822]
["bitfinex-derivatives","ETHF0:USTF0",1747358458203,2.14477708,2540.1,2540.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358458408,4.18836708,2540.1,2540.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358459111,0.78728,2539.8,2539.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1747358459309,2.93205708,2539.8,2539.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1747358460202,2.14477708,2539.8,2539.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1747358460400,1.2564,2540.1,2539.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1747358460601,2.14477708,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358460907,0.78731,2539.7,2539.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358461106,0.78741,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358461409,2.14477708,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358461801,3.0978,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358461997,2.14477708,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358462203,0.78726,2539.9,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358462509,2.14477708,2539.8,2539.7,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1747358462700,1.2794,2540.0,2539.6,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1747358462902,2.14477708,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358463098,2.14477708,2540.0,2539.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358463312,1.7539,2540.3,2540.1,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1747358463521,5.2907,2540.4,2540.1,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1747358463709,4.5036,2540.4,2540.3,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1747358463917,0.64245296,2540.5,2540.4,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1747358464121,0.64245296,2540.5,2540.4,6.87889]
["bitfinex-derivatives","ETHF0:USTF0",1747358465208,0.64245296,2540.5,2540.4,14.8938]
["bitfinex-derivatives","ETHF0:USTF0",1747358465407,0.64245296,2540.5,2540.4,15.68089]
["bitfinex-derivatives","ETHF0:USTF0",1747358465609,0.64245296,2540.7,2540.6,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1747358465812,0.64245296,2540.7,2540.5,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1747358466002,2.14477708,2540.5,2540.4,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358466208,2.93183708,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358466410,0.78713,2540.3,2540.2,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1747358466615,2.14477708,2540.3,2540.1,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1747358466811,2.93193708,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358467111,2.14477708,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358467308,2.14477708,2540.3,2540.1,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1747358467501,2.09261,2540.4,2540.1,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1747358467705,2.14477708,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358467914,2.14477708,2540.2,2540.1,3.99499]
["bitfinex-derivatives","ETHF0:USTF0",1747358469214,0.8614,2540.5,2540.3,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1747358469410,2.14477708,2540.4,2540.3,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1747358470611,2.14477708,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358470810,0.78728,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358471113,0.78734,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358471505,2.14477708,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358471706,0.78744,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358471908,2.14477708,2539.3,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358472216,2.14477708,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358472409,2.14477708,2538.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358472609,2.03591,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358472817,2.14477708,2538.6,2538.5,3.99548]
["bitfinex-derivatives","ETHF0:USTF0",1747358473020,2.14477708,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358473516,4.18072708,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358473813,4.18072708,2538.6,2538.4,1.29567465]
["bitfinex-derivatives","ETHF0:USTF0",1747358473814,0.78768,2538.5,2538.4,1.29567465]
["bitfinex-derivatives","ETHF0:USTF0",1747358474013,8.25815708,2538.5,2538.4,1.29567465]
["bitfinex-derivatives","ETHF0:USTF0",1747358474214,13.25815708,2538.5,2538.4,1.29567465]
["bitfinex-derivatives","ETHF0:USTF0",1747358474817,0.78778,2538.2,2538.1,1.9625634]
["bitfinex-derivatives","ETHF0:USTF0",1747358475014,6.14035708,2538.2,2538.1,1.9625634]
["bitfinex-derivatives","ETHF0:USTF0",1747358475314,11.14035708,2538.2,2538.1,1.9625634]
["bitfinex-derivatives","ETHF0:USTF0",1747358475815,3.41267708,2538.2,2538.1,1.9625634]
["bitfinex-derivatives","ETHF0:USTF0",1747358476017,3.41267708,2538.2,2538.1,2.7503734]
["bitfinex-derivatives","ETHF0:USTF0",1747358476209,3.2078,2538.5,2538.4,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1747358476414,3.2078,2539.4,2538.4,12.0108]
["bitfinex-derivatives","ETHF0:USTF0",1747358476614,2.14477708,2539.0,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358476810,1.2679,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358477327,3.2078,2539.4,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358477624,2.14477708,2539.0,2538.9,2.12306]
["bitfinex-derivatives","ETHF0:USTF0",1747358478117,1.2679,2539.3,2538.9,2.12306]
["bitfinex-derivatives","ETHF0:USTF0",1747358478421,2.14477708,2539.1,2538.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747358478920,2.05534,2539.3,2538.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747358479220,2.14477708,2539.1,2538.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747358479621,3.42407708,2539.0,2538.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747358480122,3.2078,2539.4,2538.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747358480310,2.14477708,2539.4,2539.0,9.58751]
["bitfinex-derivatives","ETHF0:USTF0",1747358480512,2.14477708,2539.3,2539.1,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1747358480722,2.14477708,2539.5,2539.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747358481024,2.14477708,2539.3,2539.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747358481421,1.2793,2539.4,2539.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747358481621,2.14477708,2539.3,2539.2,2.13677]
["bitfinex-derivatives","ETHF0:USTF0",1747358481929,0.78729,2539.8,2539.2,10.1523]
["bitfinex-derivatives","ETHF0:USTF0",1747358482221,2.14477708,2539.7,2539.5,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1747358482414,0.78721,2540.1,2539.6,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747358482621,0.63997259,2540.2,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358482816,0.63997259,2540.2,2540.1,19.68789]
["bitfinex-derivatives","ETHF0:USTF0",1747358483221,0.63997259,2540.2,2540.1,24.68789]
["bitfinex-derivatives","ETHF0:USTF0",1747358483428,0.63997259,2540.2,2540.1,19.68789]
["bitfinex-derivatives","ETHF0:USTF0",1747358483726,1.2844294,2541.0,2540.9,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1747358483912,1.2844294,2541.0,2540.9,3.99474]
["bitfinex-derivatives","ETHF0:USTF0",1747358484112,3.42920648,2541.0,2540.9,6.87874]
["bitfinex-derivatives","ETHF0:USTF0",1747358484519,1.2844294,2541.0,2540.9,6.87874]
["bitfinex-derivatives","ETHF0:USTF0",1747358484717,1.60553675,2541.4,2541.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1747358485116,3.75031383,2541.4,2541.2,20.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747358485321,1.60553675,2541.4,2541.3,2.13672]
["bitfinex-derivatives","ETHF0:USTF0",1747358485726,3.2078,2542.5,2541.3,6.3499]
["bitfinex-derivatives","ETHF0:USTF0",1747358485927,2.14477708,2541.8,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358486220,2.14477708,2541.9,2541.7,18.9479]
["bitfinex-derivatives","ETHF0:USTF0",1747358486426,1.3103,2542.1,2541.8,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1747358486617,2.14477708,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358486820,0.9123,2542.6,2541.9,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1747358487015,3.45507708,2542.5,2542.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1747358487326,3.45507708,2542.5,2542.3,18.9479]
["bitfinex-derivatives","ETHF0:USTF0",1747358487327,2.14477708,2542.5,2542.3,18.9479]
["bitfinex-derivatives","ETHF0:USTF0",1747358487526,1.3103,2542.8,2542.4,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1747358487727,2.09666,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358487926,0.78638,2542.7,2542.5,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1747358488123,0.78647,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358488425,2.14477708,2542.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358488626,2.14477708,2542.5,2542.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1747358489027,1.3117,2542.7,2542.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1747358489226,3.45647708,2542.7,2542.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1747358489526,11.18817659,2543.1,2542.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1747358489727,1.3117,2543.0,2542.7,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1747358490022,0.78634,2542.9,2542.7,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1747358490228,3.45647708,2542.8,2542.7,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1747358490529,2.14477708,2542.8,2542.7,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1747358491130,0.78638,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358491329,0.78643,2542.6,2542.3,20.7988]
["bitfinex-derivatives","ETHF0:USTF0",1747358491626,2.14477708,2542.5,2542.4,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1747358492221,0.78631,2543.0,2542.5,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1747358492424,2.14477708,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358492623,2.14477708,2542.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358492822,2.14477708,2542.9,2542.8,10.80845]
["bitfinex-derivatives","ETHF0:USTF0",1747358493028,2.14477708,2542.9,2542.8,10.0221]
["bitfinex-derivatives","ETHF0:USTF0",1747358493334,5.27752,2543.3,2542.9,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1747358493527,5.27752,2543.3,2542.8,12.9061]
["bitfinex-derivatives","ETHF0:USTF0",1747358493528,2.14477708,2543.1,2543.0,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1747358493831,2.93103708,2543.1,2543.0,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1747358494031,5.27751,2543.3,2543.0,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1747358494330,2.14477708,2543.1,2543.0,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1747358494532,2.14477708,2543.1,2543.0,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1747358494732,0.78623,2543.2,2543.0,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1747358494933,2.14477708,2543.1,2543.0,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1747358495134,3.2078,2543.9,2543.0,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1747358495336,2.93094708,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358495834,0.7862,2543.3,2543.2,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1747358496134,4.25777708,2543.3,2543.2,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1747358496332,0.78626,2543.1,2543.0,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1747358496533,2.14477708,2543.1,2543.0,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1747358496829,0.78618,2543.4,2543.0,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1747358497035,2.93097708,2543.3,2543.0,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1747358497432,0.7862,2543.3,2543.0,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1747358497732,2.14477708,2543.1,2543.0,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1747358497933,2.14477708,2543.1,2542.7,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1747358498134,2.93112708,2542.8,2542.7,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1747358498534,0.78638,2542.7,2542.6,11.9958]
["bitfinex-derivatives","ETHF0:USTF0",1747358498739,2.93115708,2542.7,2542.6,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1747358499037,3.43597708,2542.7,2542.0,11.9958]
["bitfinex-derivatives","ETHF0:USTF0",1747358499235,0.78654,2542.2,2542.0,13.2453]
["bitfinex-derivatives","ETHF0:USTF0",1747358499431,2.93134708,2542.1,2542.0,22.0323]
["bitfinex-derivatives","ETHF0:USTF0",1747358499738,0.9387,2542.6,2542.0,22.0323]
["bitfinex-derivatives","ETHF0:USTF0",1747358499928,2.14477708,2542.6,2542.4,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747358500234,1.286,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358500442,4.21720708,2542.6,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358500639,0.78644,2542.5,2542.4,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747358500836,2.07244,2542.5,2542.4,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747358501036,0.78657,2542.1,2542.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358501243,0.78675,2541.5,2541.4,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1747358501544,0.78675,2541.5,2541.4,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747358501735,2.14477708,2541.5,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358501938,2.14477708,2541.2,2540.8,18.8999]
["bitfinex-derivatives","ETHF0:USTF0",1747358502143,1.286,2541.4,2540.8,21.7839]
["bitfinex-derivatives","ETHF0:USTF0",1747358502144,3.43077708,2541.4,2540.8,21.7839]
["bitfinex-derivatives","ETHF0:USTF0",1747358502334,0.78683,2541.3,2540.8,22.57086]
["bitfinex-derivatives","ETHF0:USTF0",1747358502537,2.14477708,2541.2,2540.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1747358502736,2.14477708,2541.2,2540.8,21.7839]
["bitfinex-derivatives","ETHF0:USTF0",1747358502737,1.286,2541.3,2541.0,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747358502942,20.7808,2542.1,2541.0,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1747358503138,2.93154708,2541.5,2541.0,4.99778]
["bitfinex-derivatives","ETHF0:USTF0",1747358503336,3.2078,2541.8,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358503542,0.78682,2541.3,2541.2,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1747358503738,2.93159708,2541.3,2541.2,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1747358504449,0.78688,2541.1,2541.0,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747358504752,2.93165708,2541.1,2541.0,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747358505141,0.78694,2540.9,2540.8,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1747358505341,0.78697,2540.8,2540.7,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1747358505543,4.19654708,2540.8,2540.7,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1747358506145,0.78703,2540.6,2540.5,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1747358506446,2.14477708,2540.6,2540.2,17.577]
["bitfinex-derivatives","ETHF0:USTF0",1747358506744,0.78713,2540.3,2540.2,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1747358506950,0.78722,2540.0,2539.9,20.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747358507145,3.2078,2540.5,2539.9,20.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747358507347,2.1585,2540.7,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358507645,4.1194,2541.3,2541.0,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1747358507843,2.93166708,2541.1,2540.8,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1747358508045,2.14477708,2541.0,2540.8,9.57397]
["bitfinex-derivatives","ETHF0:USTF0",1747358508340,2.14477708,2541.0,2540.9,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1747358508544,0.78691,2541.0,2540.9,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1747358508740,4.17129708,2541.0,2540.8,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1747358508941,3.38437708,2541.0,2540.8,9.57397]
["bitfinex-derivatives","ETHF0:USTF0",1747358509151,3.38437708,2541.0,2540.9,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747358509352,3.2078,2541.3,2540.9,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747358509552,2.14477708,2541.0,2540.9,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747358509747,2.14477708,2541.0,2540.9,2.09264]
["bitfinex-derivatives","ETHF0:USTF0",1747358509957,0.78688,2541.1,2540.9,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747358510252,2.14477708,2541.2,2540.9,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1747358510446,0.7868,2541.4,2541.1,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1747358510653,2.14477708,2541.4,2541.2,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747358511253,1.2949,2541.5,2541.2,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1747358511447,3.2078,2541.9,2541.2,22.0915]
["bitfinex-derivatives","ETHF0:USTF0",1747358511647,2.14477708,2541.8,2541.4,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1747358511848,2.14477708,2541.8,2541.5,2.09245]
["bitfinex-derivatives","ETHF0:USTF0",1747358512050,2.14477708,2541.8,2541.5,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747358512343,2.14477708,2541.7,2541.5,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747358513160,2.14477708,2541.6,2541.2,20.7858]
["bitfinex-derivatives","ETHF0:USTF0",1747358513357,2.93154708,2541.5,2541.3,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1747358513657,3.48967708,2541.5,2541.3,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1747358514359,2.93155708,2541.4,2541.3,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1747358514656,4.27645708,2541.4,2541.3,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1747358514851,2.13168,2541.4,2541.3,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1747358515046,0.78682,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358515248,3.43377708,2541.3,2541.1,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1747358515453,11.9978,2542.0,2541.2,2.05285]
["bitfinex-derivatives","ETHF0:USTF0",1747358515654,1.289,2541.9,2541.2,2.05285]
["bitfinex-derivatives","ETHF0:USTF0",1747358515847,2.14477708,2541.3,2541.2,2.05285]
["bitfinex-derivatives","ETHF0:USTF0",1747358516558,2.14477708,2541.3,2541.1,11.9958]
["bitfinex-derivatives","ETHF0:USTF0",1747358516758,3.43377708,2541.2,2541.1,11.9958]
["bitfinex-derivatives","ETHF0:USTF0",1747358516961,3.43377708,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358517756,8.43377708,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358518060,2.14477708,2540.9,2540.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1747358518252,1.3313,2540.8,2540.6,2.05303]
["bitfinex-derivatives","ETHF0:USTF0",1747358518452,2.14477708,2540.7,2540.6,2.05303]
["bitfinex-derivatives","ETHF0:USTF0",1747358518656,2.14477708,2540.7,2540.6,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1747358518855,2.14477708,2540.7,2540.5,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1747358519150,1.3313,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358519353,2.14477708,2540.7,2540.5,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1747358519659,2.14477708,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358519860,3.47607708,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358520261,4.26310708,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358520660,0.7872,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358520865,2.14477708,2540.1,2539.7,21.6678]
["bitfinex-derivatives","ETHF0:USTF0",1747358521056,4.5391,2540.6,2540.1,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1747358521256,2.93193708,2540.2,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358521463,4.5391,2540.6,2539.8,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1747358521464,0.78723,2540.0,2539.8,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1747358521764,2.14477708,2539.9,2539.8,9.57528]
["bitfinex-derivatives","ETHF0:USTF0",1747358521962,2.14477708,2539.9,2539.8,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1747358522262,3.2078,2540.6,2539.8,11.672]
["bitfinex-derivatives","ETHF0:USTF0",1747358522561,2.14477708,2540.3,2540.1,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1747358522962,1.2335,2540.5,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358523159,0.78709,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358523359,0.78716,2540.2,2540.1,8.791]
["bitfinex-derivatives","ETHF0:USTF0",1747358523563,0.78716,2540.2,2540.0,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358523564,2.93193708,2540.2,2540.0,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358523865,2.14477708,2540.1,2540.0,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358524366,2.02064,2540.3,2540.0,3.99502]
["bitfinex-derivatives","ETHF0:USTF0",1747358524663,2.14477708,2540.1,2540.0,3.99502]
["bitfinex-derivatives","ETHF0:USTF0",1747358524864,1.65869,2540.8,2540.5,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1747358525058,2.14477708,2540.6,2540.5,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1747358526065,2.14477708,2540.6,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358526266,2.14477708,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358526566,2.93191708,2540.3,2540.0,3.99501]
["bitfinex-derivatives","ETHF0:USTF0",1747358527065,2.14477708,2540.3,2540.1,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1747358527366,4.86072,2541.0,2540.7,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1747358527661,2.14477708,2540.9,2540.8,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1747358528056,3.2078,2541.0,2540.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1747358528264,2.14477708,2540.9,2540.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1747358528469,2.14477708,2540.9,2540.6,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1747358528668,2.93180708,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358528869,0.78709,2540.4,2540.3,17.578]
["bitfinex-derivatives","ETHF0:USTF0",1747358529064,0.78713,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358529370,0.78713,2540.3,2539.1,2.26185459]
["bitfinex-derivatives","ETHF0:USTF0",1747358529371,0.78726,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358529570,2.93203708,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358529766,4.4579,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358529973,0.8772,2540.9,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358530268,3.2078,2541.0,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358530474,2.14477708,2541.0,2540.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1747358530869,3.2078,2541.5,2541.1,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1747358531068,2.14477708,2541.0,2540.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358531270,2.0179,2541.4,2540.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358531466,2.14477708,2541.2,2541.1,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1747358531671,2.14477708,2541.3,2541.0,1.96726]
["bitfinex-derivatives","ETHF0:USTF0",1747358531867,2.14477708,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358532063,2.14477708,2541.2,2540.9,7.0092]
["bitfinex-derivatives","ETHF0:USTF0",1747358532373,1.2311,2541.5,2540.9,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1747358532574,1.2311,2541.5,2541.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1747358532776,1.73914239,2541.8,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358533067,2.14477708,2541.6,2541.3,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358533274,2.14477708,2541.6,2541.3,6.87859]
["bitfinex-derivatives","ETHF0:USTF0",1747358533566,2.14477708,2541.5,2541.3,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358533766,2.93155708,2541.4,2541.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358533973,16.20705708,2541.4,2541.3,2.23806126]
["bitfinex-derivatives","ETHF0:USTF0",1747358534164,31.6745,2541.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358534365,2.93188708,2540.4,2540.0,4.91239]
["bitfinex-derivatives","ETHF0:USTF0",1747358534566,2.14477708,2540.2,2540.1,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1747358534767,2.14477708,2540.2,2539.9,18.36923]
["bitfinex-derivatives","ETHF0:USTF0",1747358535068,0.78716,2540.2,2539.9,17.582]
["bitfinex-derivatives","ETHF0:USTF0",1747358535269,2.14477708,2540.0,2539.9,9.57624]
["bitfinex-derivatives","ETHF0:USTF0",1747358535577,1.2787,2540.1,2539.9,9.57624]
["bitfinex-derivatives","ETHF0:USTF0",1747358535778,1.67555398,2540.0,2539.8,9.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747358535971,1.67555398,2540.0,2539.8,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1747358536274,1.7649,2540.5,2539.9,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1747358536474,3.0297,2540.5,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358536668,1.67555398,2540.0,2539.9,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1747358537277,2.94035398,2540.0,2539.9,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1747358537575,2.94035398,2540.0,2539.9,2.01975]
["bitfinex-derivatives","ETHF0:USTF0",1747358538879,1.7649,2540.5,2540.2,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1747358539173,1.7649,2540.5,2539.9,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1747358539174,1.67555398,2540.1,2539.9,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1747358539380,1.67555398,2540.0,2539.9,4.90374]
["bitfinex-derivatives","ETHF0:USTF0",1747358539573,1.67555398,2540.2,2539.9,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1747358539777,1.67555398,2540.2,2540.1,3.99499]
["bitfinex-derivatives","ETHF0:USTF0",1747358539975,1.67555398,2540.0,2539.9,4.90373]
["bitfinex-derivatives","ETHF0:USTF0",1747358540275,1.67555398,2540.0,2539.9,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1747358540574,19.46057398,2540.0,2539.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358540777,28.24957398,2540.0,2539.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358540977,28.24957398,2540.0,2539.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1747358541180,1.96813,2539.9,2539.1,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1747358541369,1.67555398,2539.2,2539.1,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1747358541573,1.67555398,2539.4,2539.3,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1747358541777,1.67555398,2539.4,2539.1,2.04639]
["bitfinex-derivatives","ETHF0:USTF0",1747358541969,1.67555398,2539.2,2539.1,2.04639]
["bitfinex-derivatives","ETHF0:USTF0",1747358542172,2.97575398,2539.4,2539.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1747358542373,1.67555398,2539.2,2539.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1747358542569,1.67555398,2539.4,2539.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358542768,1.67555398,2539.4,2539.2,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1747358542974,1.2262,2539.9,2539.8,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1747358543286,1.67555398,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358543579,1.67555398,2539.6,2539.5,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1747358543974,0.78728,2539.8,2539.5,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1747358544170,1.67555398,2539.6,2539.5,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1747358544377,0.8764,2540.2,2539.4,11.675]
["bitfinex-derivatives","ETHF0:USTF0",1747358544583,1.67555398,2539.9,2539.8,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1747358544874,1.2262,2540.1,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358545079,1.67555398,2539.7,2539.6,3.99514]
["bitfinex-derivatives","ETHF0:USTF0",1747358545278,1.67555398,2539.7,2539.5,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1747358545476,1.67555398,2539.5,2539.4,10.4565]
["bitfinex-derivatives","ETHF0:USTF0",1747358545981,0.78731,2539.7,2539.4,9.6691]
["bitfinex-derivatives","ETHF0:USTF0",1747358546174,1.67555398,2539.5,2539.4,12.5531]
["bitfinex-derivatives","ETHF0:USTF0",1747358546574,2.08636,2539.6,2539.4,12.5531]
["bitfinex-derivatives","ETHF0:USTF0",1747358546874,1.67555398,2539.5,2539.4,12.5531]
["bitfinex-derivatives","ETHF0:USTF0",1747358547075,1.67555398,2539.5,2539.4,13.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747358547273,0.78726,2539.9,2539.4,12.5531]
["bitfinex-derivatives","ETHF0:USTF0",1747358547477,1.299,2539.8,2539.4,12.5531]
["bitfinex-derivatives","ETHF0:USTF0",1747358547670,1.67555398,2539.6,2539.4,12.5531]
["bitfinex-derivatives","ETHF0:USTF0",1747358548077,1.67555398,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358548284,2.46295398,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358548481,0.78745,2539.3,2539.1,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1747358548686,2.98115398,2539.3,2539.1,9.58649]
["bitfinex-derivatives","ETHF0:USTF0",1747358548883,1.67555398,2539.3,2539.2,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1747358549184,4.0842,2540.2,2539.2,1.96866]
["bitfinex-derivatives","ETHF0:USTF0",1747358549385,4.0842,2540.2,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358549386,1.67555398,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358549584,1.67555398,2539.9,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1747358549786,0.78722,2540.0,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1747358549978,2.98115398,2539.9,2539.8,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1747358550180,1.67555398,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358550689,4.0842,2540.2,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1747358550875,1.3056,2540.1,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358551185,0.95246239,2540.5,2540.3,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1747358551485,2.25806239,2540.5,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358551685,1.67555398,2540.2,2540.1,3.99499]
["bitfinex-derivatives","ETHF0:USTF0",1747358552189,2.25806239,2540.5,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358552383,0.78712,2540.4,2540.1,3.99499]
["bitfinex-derivatives","ETHF0:USTF0",1747358552583,1.67555398,2540.4,2540.3,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1747358552785,0.95246239,2540.5,2540.4,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1747358552986,0.95246239,2540.5,2540.4,3.99489]
["bitfinex-derivatives","ETHF0:USTF0",1747358553185,0.95246239,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358553186,2.62801637,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358553483,10.83581637,2540.5,2539.6,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1747358553690,1.67555398,2539.7,2539.3,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1747358553893,1.67555398,2539.3,2539.2,9.64247]
["bitfinex-derivatives","ETHF0:USTF0",1747358554278,0.78747,2539.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358554481,1.67555398,2539.2,2539.0,3.99532]
["bitfinex-derivatives","ETHF0:USTF0",1747358554788,1.3027,2539.2,2539.0,3.99532]
["bitfinex-derivatives","ETHF0:USTF0",1747358555088,1.3027,2539.2,2539.0,6.87932]
["bitfinex-derivatives","ETHF0:USTF0",1747358555686,1.3027,2539.2,2539.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1747358555890,2.09017,2539.2,2539.0,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358556086,2.46305398,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358556286,2.97825398,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358556496,3.2078,2539.6,2539.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1747358556789,1.3027,2539.5,2539.1,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1747358556979,1.67555398,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358557181,1.3027,2539.8,2539.7,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1747358557590,2.97825398,2539.8,2539.7,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1747358558393,8.793,2540.2,2540.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1747358558695,1.67555398,2540.1,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358558898,1.67555398,2539.8,2539.7,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1747358559592,1.67555398,2539.8,2539.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747358559992,2.46283398,2539.8,2539.6,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358560203,3.00705398,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358560488,1.3315,2539.7,2539.6,3.99514]
["bitfinex-derivatives","ETHF0:USTF0",1747358560896,1.3315,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358561296,3.00705398,2539.7,2539.3,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1747358561500,3.00705398,2539.7,2539.0,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1747358561501,1.67555398,2539.4,2539.0,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1747358561798,2.96405398,2539.3,2539.2,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1747358561985,3.75150398,2539.3,2539.0,5.30491]
["bitfinex-derivatives","ETHF0:USTF0",1747358562189,2.46305398,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358562386,1.67555398,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358562590,3.2078,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358562797,1.67555398,2539.2,2539.1,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1747358562987,0.7874,2539.4,2539.1,2.09709]
["bitfinex-derivatives","ETHF0:USTF0",1747358563194,0.7875,2539.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358563393,1.67555398,2539.0,2538.6,12.9009]
["bitfinex-derivatives","ETHF0:USTF0",1747358563597,0.78759,2538.8,2538.6,12.9009]
["bitfinex-derivatives","ETHF0:USTF0",1747358563798,2.46313398,2538.9,2538.6,12.9009]
["bitfinex-derivatives","ETHF0:USTF0",1747358563990,0.78758,2538.9,2538.6,13.68854]
["bitfinex-derivatives","ETHF0:USTF0",1747358564190,2.07604,2539.0,2538.6,12.9009]
["bitfinex-derivatives","ETHF0:USTF0",1747358564389,1.2885,2539.0,2538.6,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1747358564595,1.67555398,2538.7,2538.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358564801,1.2885,2539.0,2538.6,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1747358565108,1.67555398,2538.6,2538.5,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1747358565404,1.2885,2539.0,2538.3,21.7147]
["bitfinex-derivatives","ETHF0:USTF0",1747358565705,3.2078,2539.8,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358565899,1.2371,2539.7,2539.6,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1747358566103,3.2078,2540.2,2540.1,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1747358566303,1.67555398,2540.1,2540.0,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1747358566802,1.2371,2540.4,2540.2,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1747358567101,10.12313789,2541.0,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358567300,1.67555398,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358567494,1.27113789,2541.0,2540.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1747358567700,1.27113789,2541.0,2540.7,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1747358567899,1.27113789,2541.0,2540.7,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1747358568504,1.27113789,2541.0,2540.7,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1747358568808,1.27113789,2541.0,2540.7,18.51]
["bitfinex-derivatives","ETHF0:USTF0",1747358569502,0.78685,2541.2,2540.8,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1747358569709,1.67555398,2540.7,2540.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358570098,1.67555398,2540.7,2540.3,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1747358570303,1.67555398,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358570601,1.67555398,2540.7,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358570802,1.67555398,2540.7,2540.6,3.99483]
["bitfinex-derivatives","ETHF0:USTF0",1747358571400,1.67555398,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358571606,1.67555398,2540.7,2540.6,3.99483]
["bitfinex-derivatives","ETHF0:USTF0",1747358572502,1.67555398,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358573311,1.67555398,2540.7,2540.5,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1747358573608,1.2549,2540.8,2540.5,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1747358573804,1.67555398,2540.6,2540.5,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1747358574008,1.2549,2540.8,2540.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1747358574206,1.67555398,2540.7,2540.6,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1747358574603,1.44015398,2540.7,2540.6,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1747358575213,2.89539,2541.1,2540.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1747358575510,1.44015398,2540.8,2540.6,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1747358575709,1.44015398,2540.8,2540.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1747358576413,1.44015398,2540.8,2540.6,2.10101]
["bitfinex-derivatives","ETHF0:USTF0",1747358576614,1.44015398,2540.7,2540.6,2.10101]
["bitfinex-derivatives","ETHF0:USTF0",1747358576814,1.44015398,2540.7,2540.6,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1747358577809,1.44015398,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358578115,1.44015398,2540.7,2540.6,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1747358578814,1.44015398,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358579013,1.44015398,2540.7,2540.5,12.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747358579312,2.22718398,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358579515,1.44015398,2540.6,2540.2,17.649]
["bitfinex-derivatives","ETHF0:USTF0",1747358579815,0.78698,2540.8,2540.5,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1747358580111,0.7867,2541.7,2541.4,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1747358580314,1.2938,2541.5,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358580516,1.2938,2541.5,2541.4,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1747358580718,2.73395398,2541.5,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358580912,1.44015398,2541.3,2541.2,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1747358582215,0.78685,2541.2,2541.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358582512,3.46460398,2541.2,2541.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358582707,8.46460398,2541.2,2541.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358583215,8.46460398,2541.2,2540.6,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1747358583216,0.78695,2540.9,2540.6,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1747358583416,1.44015398,2540.7,2540.6,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1747358583816,1.44015398,2540.7,2540.5,12.0108]
["bitfinex-derivatives","ETHF0:USTF0",1747358584022,2.22718398,2540.6,2540.5,12.0108]
["bitfinex-derivatives","ETHF0:USTF0",1747358584213,2.22718398,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358584622,1.44015398,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358584918,6.44015398,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358585112,2.22739398,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358585411,2.68085398,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358585610,1.2407,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358586219,0.8176,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358586519,12.0558,2540.8,2540.4,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1747358586722,1.2407,2540.7,2540.4,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1747358587023,1.2407,2540.7,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358587024,4.64795398,2540.5,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358587319,1.44015398,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358587820,1.44015398,2539.9,2539.6,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1747358588019,1.44015398,2539.8,2539.7,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1747358588621,1.2407,2539.9,2539.7,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1747358588923,1.44015398,2539.8,2539.7,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1747358589125,1.44015398,2539.8,2539.7,3.99511]
["bitfinex-derivatives","ETHF0:USTF0",1747358589317,1.2681,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358589524,1.44015398,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358589720,1.44015398,2539.8,2539.7,3.99511]
["bitfinex-derivatives","ETHF0:USTF0",1747358589920,4.4759,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358590123,1.44015398,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358590518,0.78728,2539.8,2539.6,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1747358590718,0.78727,2539.9,2539.6,9.59634]
["bitfinex-derivatives","ETHF0:USTF0",1747358591020,1.44015398,2539.8,2539.6,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1747358591213,2.22745398,2539.8,2539.6,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1747358591415,1.2681,2540.1,2539.5,3.67137]
["bitfinex-derivatives","ETHF0:USTF0",1747358591416,0.78734,2539.6,2539.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358591619,11.06949398,2539.6,2539.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358591819,21.03339398,2539.6,2539.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358592024,22.38979398,2539.6,2539.5,2.01909]
["bitfinex-derivatives","ETHF0:USTF0",1747358592318,0.78747,2539.2,2539.1,1.9625634]
["bitfinex-derivatives","ETHF0:USTF0",1747358592523,14.27742398,2539.2,2539.1,1.9625634]
["bitfinex-derivatives","ETHF0:USTF0",1747358592723,19.27742398,2539.2,2539.1,1.9625634]
["bitfinex-derivatives","ETHF0:USTF0",1747358592926,20.63382398,2539.2,2539.1,1.9625634]
["bitfinex-derivatives","ETHF0:USTF0",1747358593122,23.51782398,2539.2,2539.1,0.9990234]
["bitfinex-derivatives","ETHF0:USTF0",1747358593318,23.51782398,2539.2,2538.2,12.0498]
["bitfinex-derivatives","ETHF0:USTF0",1747358593319,0.78774,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358593626,1.44015398,2538.3,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358593816,2.79655398,2538.2,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358594221,3.58433398,2538.2,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358594517,2.22799398,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358594722,1.44015398,2538.0,2537.6,1.95973806]
["bitfinex-derivatives","ETHF0:USTF0",1747358594922,1.44015398,2537.8,2537.6,1.95973806]
["bitfinex-derivatives","ETHF0:USTF0",1747358595225,2.22806398,2537.8,2537.6,1.95973806]
["bitfinex-derivatives","ETHF0:USTF0",1747358595426,1.3339,2537.7,2537.6,1.95973806]
["bitfinex-derivatives","ETHF0:USTF0",1747358596321,1.3339,2537.7,2537.6,4.06789806]
["bitfinex-derivatives","ETHF0:USTF0",1747358596718,3.2078,2538.3,2537.6,3.27993806]
["bitfinex-derivatives","ETHF0:USTF0",1747358596919,1.44015398,2538.0,2537.6,3.27993806]
["bitfinex-derivatives","ETHF0:USTF0",1747358597123,1.44015398,2537.8,2537.6,3.27993806]
["bitfinex-derivatives","ETHF0:USTF0",1747358597321,1.44015398,2537.9,2537.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1747358597831,1.44015398,2537.9,2537.7,2.02971]
["bitfinex-derivatives","ETHF0:USTF0",1747358598126,1.44015398,2537.9,2537.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1747358598331,1.44015398,2537.9,2537.8,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1747358598523,1.44015398,2537.9,2537.8,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1747358599218,2.75945398,2537.9,2537.8,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1747358600521,21.7138,2538.4,2537.9,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1747358600522,0.78776,2538.3,2537.9,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1747358600729,2.79605398,2538.3,2538.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1747358600923,2.79605398,2538.3,2538.1,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1747358601125,2.79605398,2538.3,2538.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1747358601426,3.2078,2538.4,2538.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1747358601427,3.2078,2538.4,2538.3,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1747358601630,1.3559,2538.9,2538.8,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1747358601827,2.79605398,2538.9,2538.8,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1747358602524,1.44015398,2538.9,2538.8,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1747358602721,0.96496527,2539.1,2539.0,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1747358602926,0.96496527,2539.1,2539.0,3.99533]
["bitfinex-derivatives","ETHF0:USTF0",1747358603325,0.96496527,2539.1,2539.0,6.87933]
["bitfinex-derivatives","ETHF0:USTF0",1747358603723,3.19261925,2539.1,2539.0,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358603928,1.96894,2538.9,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358604228,0.78771,2538.5,2538.1,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1747358604429,1.44015398,2538.3,2538.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747358604829,2.13661,2538.4,2538.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747358605033,1.44015398,2538.3,2538.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747358605425,1.3489,2538.4,2538.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747358605622,1.44015398,2538.3,2538.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747358606027,1.3489,2538.4,2538.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747358606222,1.44015398,2538.3,2538.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747358606418,2.22790398,2538.3,2538.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747358606629,0.78775,2538.3,2538.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747358606826,2.13663,2538.4,2538.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747358607024,1.44015398,2538.3,2538.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747358607330,2.22790398,2538.3,2538.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747358607527,1.3489,2538.4,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358607726,1.44015398,2538.1,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358607927,0.7879,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358608127,24.17402,2538.4,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358608128,1.44015398,2537.7,2537.6,3.99576]
["bitfinex-derivatives","ETHF0:USTF0",1747358608327,1.44015398,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358608529,1.3387,2538.0,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358608729,1.3387,2538.0,2537.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747358608958,0.7879,2537.8,2537.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747358609240,2.22805398,2537.8,2537.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747358609426,2.22805398,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358609728,3.56018398,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358611037,2.77225398,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358611524,2.77225398,2537.7,2537.4,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1747358611732,2.22814398,2537.5,2537.4,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1747358612034,1.44015398,2537.5,2537.3,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1747358612234,1.44015398,2537.4,2537.3,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1747358612628,3.2078,2537.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358612937,1.44015398,2537.6,2537.5,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1747358613132,1.44015398,2537.6,2537.5,3.67199]
["bitfinex-derivatives","ETHF0:USTF0",1747358613433,0.78793,2537.7,2537.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358613639,1.44015398,2537.6,2537.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358613932,1.44015398,2537.6,2537.5,3.67199]
["bitfinex-derivatives","ETHF0:USTF0",1747358614139,1.2944,2537.8,2537.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358614333,1.44015398,2537.6,2537.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358614840,2.08232,2537.8,2537.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358615133,1.44015398,2537.6,2536.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358615329,2.22830398,2537.0,2536.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358615937,1.44015398,2537.0,2536.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358616839,2.22830398,2537.0,2536.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358617039,3.47010398,2537.0,2536.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358617240,2.68195398,2537.0,2536.8,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1747358617434,1.44015398,2536.9,2536.8,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1747358617637,1.44015398,2536.9,2536.7,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1747358617836,1.44015398,2536.9,2536.8,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1747358618238,1.44015398,2536.9,2536.8,3.67221]
["bitfinex-derivatives","ETHF0:USTF0",1747358618543,1.32895398,2536.9,2536.8,3.67221]
["bitfinex-derivatives","ETHF0:USTF0",1747358618934,1.32895398,2536.9,2536.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358619550,8.85,2537.3,2536.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358619840,1.32895398,2537.1,2536.9,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1747358620039,1.32895398,2537.1,2537.0,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1747358620239,0.78815,2537.0,2536.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358620441,1.32895398,2537.1,2536.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358620642,2.11708398,2537.1,2536.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358620846,0.78813,2537.1,2536.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358621532,1.2563,2537.2,2536.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358621736,1.32895398,2537.2,2537.0,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1747358621938,3.2078,2537.7,2536.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358622136,0.78779,2538.2,2537.3,1.97011]
["bitfinex-derivatives","ETHF0:USTF0",1747358622447,1.32895398,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358622648,2.11674398,2538.2,2537.9,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1747358623043,1.32895398,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358623243,1.32895398,2538.2,2537.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358623545,2.11673398,2538.2,2537.9,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1747358624346,0.78784,2538.0,2537.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358624555,2.11679398,2538.0,2537.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358624850,1.32895398,2538.0,2537.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358625152,3.2078,2538.2,2537.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358625153,0.78779,2538.2,2537.9,3.67186]
["bitfinex-derivatives","ETHF0:USTF0",1747358625449,1.32895398,2538.1,2537.9,3.67186]
["bitfinex-derivatives","ETHF0:USTF0",1747358625649,2.11676398,2538.1,2537.9,3.67186]
["bitfinex-derivatives","ETHF0:USTF0",1747358625847,0.78781,2538.1,2537.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358626045,1.2766,2538.3,2537.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358626250,3.2078,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358626448,2.11661398,2538.6,2538.3,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1747358626651,3.39321398,2538.6,2538.3,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1747358627151,2.11666398,2538.4,2538.3,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1747358627341,1.32895398,2538.4,2538.3,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1747358627547,1.2766,2538.6,2538.3,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1747358627853,1.32895398,2538.5,2538.3,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1747358628049,1.32895398,2538.5,2538.3,2.89423]
["bitfinex-derivatives","ETHF0:USTF0",1747358628353,3.2078,2538.7,2538.5,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1747358628557,4.53675398,2538.7,2538.6,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747358629048,12.79731,2539.1,2538.8,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1747358629253,1.32895398,2538.9,2538.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1747358629647,1.3366,2539.0,2538.8,2.09619]
["bitfinex-derivatives","ETHF0:USTF0",1747358629855,1.32895398,2538.9,2538.8,2.09619]
["bitfinex-derivatives","ETHF0:USTF0",1747358630151,1.32895398,2538.9,2538.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747358630354,1.3366,2539.0,2538.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747358630555,1.32895398,2538.9,2538.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747358631156,1.3366,2539.0,2538.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747358631451,9.44089726,2539.5,2538.8,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1747358631452,12.64869726,2539.5,2538.8,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1747358631756,1.32895398,2539.1,2538.9,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1747358632056,1.32895398,2539.0,2538.9,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1747358632252,2.11650398,2539.0,2538.8,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1747358632451,2.11651398,2538.9,2538.8,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1747358632654,5.32431398,2538.9,2538.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747358632958,10.32431398,2538.9,2538.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747358633154,13.20831398,2538.9,2538.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747358633351,8.20831398,2538.9,2538.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747358634258,5.32431398,2538.9,2538.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747358634455,0.78761,2538.8,2538.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1747358634657,4.53675398,2538.9,2538.5,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1747358634658,1.32895398,2538.6,2538.5,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1747358634959,2.11659398,2538.7,2538.3,3.99553]
["bitfinex-derivatives","ETHF0:USTF0",1747358635160,0.78767,2538.6,2538.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358635357,8.801,2539.1,2538.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358635556,1.32895398,2538.8,2538.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358635862,2.11660398,2538.6,2538.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358636358,0.78771,2538.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358636558,2.11666398,2538.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358637260,0.78771,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358637463,2.11665398,2538.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358638357,1.32895398,2538.5,2538.3,3.99554]
["bitfinex-derivatives","ETHF0:USTF0",1747358638559,1.32895398,2538.5,2538.4,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1747358638762,17.599,2539.1,2538.4,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1747358639061,2.11658398,2538.7,2538.4,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1747358639463,17.599,2539.1,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358639764,2.11657398,2538.7,2538.4,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1747358639962,2.11657398,2538.7,2538.4,9.58769]
["bitfinex-derivatives","ETHF0:USTF0",1747358640263,0.78771,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358640455,2.11666398,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358641161,1.32895398,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358641363,0.78767,2538.6,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358641560,0.78752,2539.1,2538.8,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1747358641761,1.32895398,2538.9,2538.8,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1747358642161,0.78752,2539.1,2538.8,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1747358642356,0.96496527,2539.4,2539.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1747358642868,0.96496527,2539.4,2539.1,5.7875]
["bitfinex-derivatives","ETHF0:USTF0",1747358643061,1.75238527,2539.4,2539.1,5.7875]
["bitfinex-derivatives","ETHF0:USTF0",1747358643266,0.7875,2539.1,2539.0,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358643456,2.11645398,2539.1,2539.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358644166,2.11645398,2539.1,2538.8,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1747358644367,2.11649398,2539.0,2538.8,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1747358644964,3.84669726,2539.4,2538.8,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1747358645268,1.32895398,2539.1,2539.0,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1747358645466,0.63889726,2539.4,2539.0,12.0028]
["bitfinex-derivatives","ETHF0:USTF0",1747358645771,0.63889726,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358646265,2.75525124,2539.4,2539.3,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358646469,2.75525124,2539.4,2539.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358647061,0.78745,2539.3,2538.9,3.99535]
["bitfinex-derivatives","ETHF0:USTF0",1747358647266,1.32895398,2539.2,2538.9,3.99535]
["bitfinex-derivatives","ETHF0:USTF0",1747358647562,1.32895398,2539.2,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358647771,2.11643398,2539.2,2538.9,3.99536]
["bitfinex-derivatives","ETHF0:USTF0",1747358647965,2.11643398,2539.2,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358648165,0.78751,2539.1,2538.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358648373,1.32895398,2539.2,2538.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358648571,2.11643398,2539.2,2538.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358648766,3.99516,2539.6,2538.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358649069,1.32895398,2539.5,2539.3,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1747358649259,1.32895398,2539.5,2539.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1747358649459,0.78726,2539.9,2539.6,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1747358649668,1.32895398,2539.7,2539.5,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1747358649861,1.32895398,2539.7,2539.5,3.99516]
["bitfinex-derivatives","ETHF0:USTF0",1747358650263,20.7958,2540.1,2539.5,3.99516]
["bitfinex-derivatives","ETHF0:USTF0",1747358650264,0.78724,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358650462,1.32895398,2539.8,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1747358650865,0.78725,2539.9,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1747358651167,1.32895398,2539.8,2539.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358651472,0.78731,2539.7,2539.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358652169,3.2078,2540.1,2539.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358652372,2.11629398,2539.6,2539.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358652870,2.11629398,2539.6,2539.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358653071,0.78742,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358653266,1.32895398,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358653467,0.78733,2539.7,2539.4,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1747358653668,1.32895398,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358653970,1.32895398,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358654172,2.11646398,2539.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358654372,1.32895398,2539.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358654573,0.78753,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358654875,2.11647398,2539.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358655074,0.78753,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358656179,2.11648398,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358656778,1.32895398,2539.0,2538.7,8.793]
["bitfinex-derivatives","ETHF0:USTF0",1747358656977,1.32895398,2538.8,2538.7,8.793]
["bitfinex-derivatives","ETHF0:USTF0",1747358658068,3.2078,2539.5,2538.7,8.793]
["bitfinex-derivatives","ETHF0:USTF0",1747358658376,1.32895398,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358658578,1.32895398,2539.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358658776,0.78753,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358659176,0.78753,2539.0,2538.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358659473,2.11648398,2539.0,2538.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358659875,0.78749,2539.2,2538.9,6.87936]
["bitfinex-derivatives","ETHF0:USTF0",1747358660076,1.32895398,2539.0,2538.9,6.87936]
["bitfinex-derivatives","ETHF0:USTF0",1747358660277,1.32895398,2539.0,2538.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358660476,0.78742,2539.4,2539.1,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1747358660780,3.99519,2539.5,2539.2,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1747358661177,1.32895398,2539.3,2539.2,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1747358661479,1.32895398,2539.3,2539.1,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1747358661675,8.793,2539.7,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358661876,1.32895398,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358662079,0.78742,2539.4,2539.2,3.99525]
["bitfinex-derivatives","ETHF0:USTF0",1747358662382,0.78728,2539.8,2539.6,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1747358662579,0.78728,2539.8,2539.6,3.99512]
["bitfinex-derivatives","ETHF0:USTF0",1747358662981,0.78727,2539.9,2539.6,3.99512]
["bitfinex-derivatives","ETHF0:USTF0",1747358663180,0.63889726,2540.0,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1747358663482,0.63889726,2540.0,2539.9,21.57805]
["bitfinex-derivatives","ETHF0:USTF0",1747358664077,0.63889726,2540.0,2539.9,24.46205]
["bitfinex-derivatives","ETHF0:USTF0",1747358664986,0.63889726,2540.0,2539.9,29.46205]
["bitfinex-derivatives","ETHF0:USTF0",1747358668190,0.78701,2540.7,2539.9,28.6748]
["bitfinex-derivatives","ETHF0:USTF0",1747358668494,1.32895398,2540.4,2540.3,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1747358668889,8.792,2541.1,2540.3,20.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747358669095,1.32895398,2540.8,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358669296,1.32895398,2540.8,2540.6,3.99482]
["bitfinex-derivatives","ETHF0:USTF0",1747358669595,1.32895398,2540.8,2540.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1747358669803,0.63889726,2541.4,2541.0,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1747358670092,1.32895398,2541.3,2541.2,3.99465]
["bitfinex-derivatives","ETHF0:USTF0",1747358670487,0.63889726,2541.4,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358670797,1.32895398,2541.3,2541.2,3.99465]
["bitfinex-derivatives","ETHF0:USTF0",1747358670983,1.32895398,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358671187,1.42570726,2541.4,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358671387,2.11577398,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358671894,0.78682,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358672595,2.11577398,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358673402,0.78693,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358673698,2.11588398,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358673898,1.32895398,2541.0,2540.9,3.99474]
["bitfinex-derivatives","ETHF0:USTF0",1747358674292,1.32895398,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358674499,2.11586398,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358674700,0.78701,2540.7,2540.5,11.9968]
["bitfinex-derivatives","ETHF0:USTF0",1747358674894,1.32895398,2540.6,2540.5,11.9968]
["bitfinex-derivatives","ETHF0:USTF0",1747358675402,0.78701,2540.7,2540.5,11.9968]
["bitfinex-derivatives","ETHF0:USTF0",1747358675604,1.32895398,2540.6,2540.5,11.9968]
["bitfinex-derivatives","ETHF0:USTF0",1747358676090,0.78701,2540.7,2540.5,14.8808]
["bitfinex-derivatives","ETHF0:USTF0",1747358676289,1.32895398,2540.6,2540.5,15.66786]
["bitfinex-derivatives","ETHF0:USTF0",1747358676492,1.32895398,2541.0,2540.5,14.8808]
["bitfinex-derivatives","ETHF0:USTF0",1747358676697,1.32895398,2541.1,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358676898,1.32895398,2541.1,2541.0,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1747358677097,3.2685,2541.6,2540.9,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1747358677299,1.32895398,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358677498,2.11601398,2540.5,2540.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747358678197,1.32895398,2540.5,2540.3,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1747358678496,0.787,2540.7,2540.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1747358678698,1.22425398,2540.6,2540.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1747358679095,1.22425398,2540.6,2540.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1747358679295,1.2547,2540.5,2540.3,1.63552]
["bitfinex-derivatives","ETHF0:USTF0",1747358679599,1.2547,2540.5,2540.3,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1747358679800,1.2547,2540.5,2540.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1747358680000,2.04176,2540.5,2540.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1747358680201,0.78709,2540.4,2540.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1747358680404,1.2547,2540.4,2540.3,1.63552]
["bitfinex-derivatives","ETHF0:USTF0",1747358680703,0.78705,2540.6,2540.4,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1747358681001,2.01130398,2540.6,2540.4,2.04609]
["bitfinex-derivatives","ETHF0:USTF0",1747358681199,1.2547,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358681395,2.47895398,2540.8,2540.6,2.49331]
["bitfinex-derivatives","ETHF0:USTF0",1747358681599,2.47895398,2540.8,2540.7,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1747358681905,0.9698,2541.3,2540.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1747358682098,1.3007,2541.2,2541.0,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1747358682403,1.3007,2541.2,2541.0,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1747358682595,1.22425398,2541.1,2541.0,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1747358683198,2.01113398,2541.1,2541.0,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1747358683398,0.78694,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358683702,1.22425398,2540.9,2540.3,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1747358683902,1.22425398,2540.4,2540.3,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1747358684406,0.78707,2540.5,2540.3,4.9137]
["bitfinex-derivatives","ETHF0:USTF0",1747358684605,2.01132398,2540.5,2540.3,5.70082]
["bitfinex-derivatives","ETHF0:USTF0",1747358685808,1.3007,2540.7,2540.3,4.9137]
["bitfinex-derivatives","ETHF0:USTF0",1747358686002,3.31197398,2540.7,2540.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1747358686303,0.78703,2540.6,2540.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1747358686505,1.295,2540.6,2540.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1747358686703,0.9408,2541.0,2540.3,4.9137]
["bitfinex-derivatives","ETHF0:USTF0",1747358686909,1.22425398,2540.8,2540.7,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1747358687100,1.22425398,2540.8,2540.7,1.63808]
["bitfinex-derivatives","ETHF0:USTF0",1747358687299,1.295,2540.8,2540.7,1.63808]
["bitfinex-derivatives","ETHF0:USTF0",1747358687504,1.295,2540.8,2540.7,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1747358687703,2.08197,2540.8,2540.7,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1747358687903,2.08197,2540.8,2540.4,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1747358687904,0.787,2540.7,2540.4,18.34508]
["bitfinex-derivatives","ETHF0:USTF0",1747358688108,2.0193,2540.7,2540.6,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1747358688611,3.24355398,2540.7,2540.6,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1747358689298,0.78707,2540.5,2540.3,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1747358689496,2.01132398,2540.5,2540.3,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1747358689705,1.2323,2540.4,2540.3,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1747358690204,1.2323,2540.4,2540.3,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358690609,2.01939,2540.4,2540.3,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747358691106,2.01939,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358691506,1.2323,2540.4,2540.3,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1747358692010,1.1379,2540.4,2540.3,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1747358693009,2.36215398,2540.4,2540.3,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1747358693211,3.14924398,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358693409,2.36215398,2540.4,2540.3,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1747358693604,1.22425398,2540.4,2540.3,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1747358695509,1.22425398,2540.4,2540.3,5.33892]
["bitfinex-derivatives","ETHF0:USTF0",1747358696309,12.8676,2541.0,2540.3,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1747358696617,1.22425398,2540.4,2540.3,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1747358696910,2.01134398,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358697216,3.32234398,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358698416,0.78722,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358698607,2.01147398,2540.0,2539.9,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1747358699113,1.22425398,2540.0,2539.9,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1747358699415,1.311,2540.3,2540.1,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1747358699616,2.09812,2540.3,2540.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1747358699815,2.09812,2540.3,2540.2,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1747358700015,3.32237398,2540.3,2540.2,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1747358700210,2.53525398,2540.3,2540.2,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1747358700411,0.78701,2540.7,2540.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1747358700617,0.78703,2540.6,2540.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1747358700914,2.13083,2540.6,2540.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1747358701117,3.35508398,2540.6,2540.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1747358702315,0.78712,2540.3,2540.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1747358702513,1.22425398,2540.3,2540.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1747358702714,1.22425398,2540.3,2540.1,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1747358703021,0.7873,2539.8,2539.6,11.9808]
["bitfinex-derivatives","ETHF0:USTF0",1747358703218,2.01152398,2539.9,2539.6,12.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747358703414,2.01152398,2539.9,2539.7,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1747358703614,2.01152398,2539.9,2539.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1747358703819,2.01152398,2539.9,2539.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1747358704027,2.01152398,2539.9,2539.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1747358704613,1.78252398,2539.9,2539.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1747358704825,0.99525398,2539.9,2539.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1747358705515,0.99525398,2539.9,2539.8,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1747358705721,1.78250398,2539.9,2539.8,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1747358705919,0.99525398,2539.9,2539.8,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1747358706117,1.78250398,2539.9,2539.8,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1747358706321,0.99525398,2539.9,2539.8,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1747358706519,1.78250398,2539.9,2539.8,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1747358707319,8.781,2540.2,2539.8,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1747358707523,0.78704,2540.6,2539.9,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1747358707726,39.681,2541.5,2540.6,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1747358707727,1.2583,2540.8,2540.6,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1747358707919,9.41989726,2541.2,2540.7,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1747358708222,1.63415124,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358708419,1.63415124,2541.2,2540.8,12.76575]
["bitfinex-derivatives","ETHF0:USTF0",1747358708720,0.78691,2541.0,2540.8,11.9788]
["bitfinex-derivatives","ETHF0:USTF0",1747358709121,1.78216398,2541.0,2540.8,11.9788]
["bitfinex-derivatives","ETHF0:USTF0",1747358709319,0.78694,2540.9,2540.8,11.9788]
["bitfinex-derivatives","ETHF0:USTF0",1747358709522,1.78218398,2541.0,2540.8,11.9788]
["bitfinex-derivatives","ETHF0:USTF0",1747358710327,0.63889726,2541.2,2541.1,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1747358710522,0.63889726,2541.2,2541.1,3.99468]
["bitfinex-derivatives","ETHF0:USTF0",1747358710720,1.60827546,2541.2,2541.1,3.99468]
["bitfinex-derivatives","ETHF0:USTF0",1747358712526,1.60827546,2541.2,2541.1,12.76368]
["bitfinex-derivatives","ETHF0:USTF0",1747358713213,0.78664,2541.9,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1747358713214,0.78666,2541.9,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1747358713420,0.78666,2541.8,2541.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1747358713619,1.3118,2542.0,2541.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1747358713620,2.09841,2542.0,2541.7,2.24618]
["bitfinex-derivatives","ETHF0:USTF0",1747358713826,0.99525398,2541.8,2541.7,2.24618]
["bitfinex-derivatives","ETHF0:USTF0",1747358715230,1.91318758,2542.5,2541.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1747358715527,3.99424,2542.6,2542.3,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1747358715732,0.78644,2542.5,2542.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1747358716120,1.78169398,2542.5,2542.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1747358716315,0.99525398,2542.5,2542.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1747358716520,0.99525398,2542.5,2542.4,1.50037]
["bitfinex-derivatives","ETHF0:USTF0",1747358717727,0.78636,2542.8,2542.4,1.50037]
["bitfinex-derivatives","ETHF0:USTF0",1747358717728,1.2952,2543.0,2542.5,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1747358718028,0.99525398,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358718229,0.99525398,2542.8,2542.7,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1747358718728,0.78631,2543.0,2542.7,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1747358718932,0.99525398,2542.9,2542.8,1.48555]
["bitfinex-derivatives","ETHF0:USTF0",1747358719231,1.78157398,2542.9,2542.8,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1747358719429,0.78631,2543.0,2542.8,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1747358719629,0.99525398,2542.9,2542.8,12.673]
["bitfinex-derivatives","ETHF0:USTF0",1747358719928,1.78157398,2542.9,2542.8,12.673]
["bitfinex-derivatives","ETHF0:USTF0",1747358720130,0.78631,2543.0,2542.8,12.673]
["bitfinex-derivatives","ETHF0:USTF0",1747358720326,0.99525398,2542.9,2542.8,12.673]
["bitfinex-derivatives","ETHF0:USTF0",1747358720729,0.78628,2543.1,2542.8,13.45934]
["bitfinex-derivatives","ETHF0:USTF0",1747358720926,1.357,2543.3,2542.8,13.45934]
["bitfinex-derivatives","ETHF0:USTF0",1747358720927,0.99525398,2542.9,2542.8,12.673]
["bitfinex-derivatives","ETHF0:USTF0",1747358721433,0.78632,2542.9,2542.8,12.673]
["bitfinex-derivatives","ETHF0:USTF0",1747358722927,1.357,2543.3,2542.8,12.673]
["bitfinex-derivatives","ETHF0:USTF0",1747358723125,0.99525398,2543.0,2542.9,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1747358723428,0.99525398,2543.2,2542.8,12.673]
["bitfinex-derivatives","ETHF0:USTF0",1747358723825,0.78627,2543.1,2542.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1747358724028,0.78627,2543.1,2543.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1747358725024,1.3569,2543.3,2543.2,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1747358725329,0.64442276,2543.4,2543.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1747358725924,0.64442276,2543.4,2543.3,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1747358726128,0.78609,2543.7,2543.4,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1747358726325,0.78609,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358726733,1.78134398,2543.7,2543.6,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1747358727326,1.78134398,2543.7,2543.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1747358727626,1.78134398,2543.7,2543.6,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1747358727937,1.78134398,2543.7,2543.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1747358728433,0.99525398,2543.7,2543.3,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1747358728629,0.99525398,2543.5,2543.4,5.96197]
["bitfinex-derivatives","ETHF0:USTF0",1747358729931,0.99525398,2543.5,2543.4,5.1758]
["bitfinex-derivatives","ETHF0:USTF0",1747358730133,0.64442276,2544.2,2543.7,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1747358730336,0.64442276,2544.2,2543.8,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1747358730536,1.3162,2544.1,2543.8,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1747358731335,0.64442276,2544.2,2543.8,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1747358731531,0.64442276,2544.2,2544.1,3.99375]
["bitfinex-derivatives","ETHF0:USTF0",1747358732139,0.78589,2544.3,2544.1,3.99375]
["bitfinex-derivatives","ETHF0:USTF0",1747358732345,0.78586,2544.4,2544.2,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1747358732636,1.3162,2544.6,2544.2,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1747358732935,0.78589,2544.3,2544.2,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1747358733340,0.78592,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358733840,0.78601,2543.9,2543.8,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1747358734133,0.78601,2543.9,2543.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1747358734342,0.7861,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358734639,0.7862,2543.3,2543.2,13.1996]
["bitfinex-derivatives","ETHF0:USTF0",1747358734840,1.2594,2543.5,2543.2,13.1996]
["bitfinex-derivatives","ETHF0:USTF0",1747358735139,0.78617,2543.4,2543.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747358735935,1.2594,2543.5,2543.3,2.03098]
["bitfinex-derivatives","ETHF0:USTF0",1747358736239,3.2078,2543.8,2543.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747358736632,1.2277,2543.7,2543.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747358736839,1.2277,2543.7,2543.5,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1747358737038,2.01377,2543.7,2543.6,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1747358737347,1.2277,2543.7,2543.6,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1747358737537,2.01377,2543.7,2543.6,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1747358739342,0.78617,2543.4,2543.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747358739743,0.7862,2543.3,2543.2,21.4277]
["bitfinex-derivatives","ETHF0:USTF0",1747358740137,1.2277,2543.7,2543.2,21.4277]
["bitfinex-derivatives","ETHF0:USTF0",1747358740337,1.2277,2543.7,2543.3,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1747358740638,1.2277,2543.7,2543.3,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1747358740935,0.78615,2543.5,2543.3,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1747358741539,0.78617,2543.4,2543.3,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1747358741731,0.78617,2543.4,2543.3,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1747358742234,0.7862,2543.3,2543.2,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1747358742442,0.78629,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358742841,0.78641,2542.6,2542.5,13.9591]
["bitfinex-derivatives","ETHF0:USTF0",1747358743547,0.78641,2542.6,2542.5,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1747358744949,0.7864,2542.7,2542.5,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1747358745142,0.78641,2542.6,2542.5,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1747358745740,0.78637,2542.8,2542.5,4.68123]
["bitfinex-derivatives","ETHF0:USTF0",1747358745940,0.78638,2542.7,2542.6,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1747358746145,0.78636,2542.8,2542.6,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1747358746349,0.78637,2542.8,2542.6,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1747358746851,1.3396,2542.9,2542.6,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1747358746852,0.78634,2542.9,2542.6,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1747358747046,0.78632,2543.0,2542.7,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1747358747251,1.3364,2543.1,2542.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1747358747452,0.78634,2542.9,2542.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1747358747754,0.78634,2542.9,2542.8,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1747358747943,0.78634,2542.9,2542.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1747358748347,0.78638,2542.7,2542.6,17.483]
["bitfinex-derivatives","ETHF0:USTF0",1747358748549,0.78638,2542.7,2542.6,10.0533]
["bitfinex-derivatives","ETHF0:USTF0",1747358748954,0.78638,2542.7,2542.6,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1747358749850,0.78641,2542.6,2542.5,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1747358750151,2.10441,2542.6,2542.5,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1747358751148,4.98841,2542.6,2542.5,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1747358752655,2.884,2542.6,2542.5,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1747358753051,2.884,2542.6,2542.5,4.68124]
["bitfinex-derivatives","ETHF0:USTF0",1747358753250,0.78637,2542.8,2542.5,4.68122]
["bitfinex-derivatives","ETHF0:USTF0",1747358753551,0.78637,2542.8,2542.6,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747358753855,0.78634,2542.9,2542.7,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1747358754055,0.78634,2542.9,2542.8,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1747358754254,0.78634,2542.9,2542.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747358756255,0.78634,2542.9,2542.8,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1747358757055,0.78629,2543.0,2542.8,11.51004]
["bitfinex-derivatives","ETHF0:USTF0",1747358757453,0.78625,2543.2,2542.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1747358757653,0.78625,2543.2,2543.0,5.2347]
["bitfinex-derivatives","ETHF0:USTF0",1747358757857,0.78626,2543.1,2543.0,5.2347]
["bitfinex-derivatives","ETHF0:USTF0",1747358759353,0.78626,2543.1,2543.0,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1747358759552,0.78624,2543.2,2543.0,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1747358759860,0.78626,2543.1,2543.0,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1747358760758,0.78626,2543.1,2543.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1747358760959,0.78626,2543.1,2543.0,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1747358761158,0.78626,2543.1,2543.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1747358761554,0.78629,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358761861,0.78638,2542.7,2542.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1747358762163,0.78644,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358762362,0.78644,2542.5,2542.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1747358762363,0.78637,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358762661,0.78635,2542.8,2542.5,3.99423]
["bitfinex-derivatives","ETHF0:USTF0",1747358762855,0.78635,2542.8,2542.6,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747358763047,4.2098,2543.0,2542.7,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1747358763255,0.78629,2543.0,2542.8,2.73945]
["bitfinex-derivatives","ETHF0:USTF0",1747358763555,0.78621,2543.3,2543.0,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1747358763858,22.0086,2543.6,2543.1,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747358764058,0.78623,2543.3,2543.1,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747358764254,0.78623,2543.3,2543.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1747358764459,0.78623,2543.2,2543.1,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747358765364,3.28008276,2543.8,2543.1,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747358765365,0.64442276,2543.8,2543.1,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1747358765558,0.7861,2543.6,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358765757,0.7861,2543.6,2543.5,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1747358766161,2.07494552,2543.6,2543.5,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1747358767565,7.07494552,2543.6,2543.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1747358767762,0.78623,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358767963,0.78632,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358768261,0.78644,2542.5,2542.4,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1747358768560,3.2701,2542.8,2542.0,22.13948]
["bitfinex-derivatives","ETHF0:USTF0",1747358768761,0.78644,2542.5,2542.4,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1747358769062,0.78657,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358769362,0.78655,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358769559,1.3042,2542.4,2542.0,3.99439]
["bitfinex-derivatives","ETHF0:USTF0",1747358769862,1.3042,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358770162,0.78653,2542.3,2542.0,3.99439]
["bitfinex-derivatives","ETHF0:USTF0",1747358770362,0.78653,2542.3,2542.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747358770756,0.78653,2542.3,2542.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1747358772360,0.78644,2542.5,2542.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1747358772557,0.78644,2542.5,2542.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747358772755,3.2078,2542.6,2542.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747358772960,3.2078,2542.6,2542.4,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747358773162,3.2078,2542.6,2542.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1747358773570,1.2384,2543.0,2542.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1747358773770,0.78641,2542.6,2542.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1747358775066,0.78636,2542.8,2542.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1747358775366,3.67036,2542.8,2542.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1747358775668,2.884,2542.8,2542.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1747358775870,3.67038,2542.8,2542.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1747358776265,13.26664967,2543.3,2542.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1747358776466,0.78637,2542.8,2542.5,2.01673]
["bitfinex-derivatives","ETHF0:USTF0",1747358776772,0.78638,2542.7,2542.5,2.01673]
["bitfinex-derivatives","ETHF0:USTF0",1747358776962,0.78638,2542.7,2542.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1747358777362,0.78638,2542.7,2542.5,2.01674]
["bitfinex-derivatives","ETHF0:USTF0",1747358777569,0.78637,2542.8,2542.5,2.01674]
["bitfinex-derivatives","ETHF0:USTF0",1747358777867,1.96565,2543.1,2542.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1747358778066,0.78641,2542.6,2542.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1747358778271,0.7864,2542.7,2542.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1747358778575,4.5118,2543.0,2542.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1747358778867,3.88520116,2543.0,2542.7,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1747358779062,0.78632,2542.9,2542.8,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1747358779270,3.88521116,2543.0,2542.8,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1747358779772,0.78632,2542.9,2542.8,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1747358780464,3.09890116,2543.0,2542.8,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1747358780662,3.88520116,2543.0,2542.8,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1747358781473,0.7863,2543.0,2542.8,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1747358781671,0.78632,2542.9,2542.8,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1747358781865,1.2219,2543.0,2542.8,6.68275]
["bitfinex-derivatives","ETHF0:USTF0",1747358782170,0.78632,2542.9,2542.8,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1747358782470,2.0082,2543.0,2542.8,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1747358782666,1.2219,2543.0,2542.8,3.47494]
["bitfinex-derivatives","ETHF0:USTF0",1747358782872,0.78629,2543.1,2542.8,3.47494]
["bitfinex-derivatives","ETHF0:USTF0",1747358783170,2.00815,2543.2,2542.8,3.47494]
["bitfinex-derivatives","ETHF0:USTF0",1747358783469,2.00815,2543.2,2542.8,6.68274]
["bitfinex-derivatives","ETHF0:USTF0",1747358784068,2.00815,2543.2,2542.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1747358784368,10.05884967,2543.3,2542.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1747358784369,0.64434967,2543.3,2543.2,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1747358784961,0.64434967,2543.3,2543.2,2.09743]
["bitfinex-derivatives","ETHF0:USTF0",1747358785369,9.67e-06,2543.3,2543.2,10.81343]
["bitfinex-derivatives","ETHF0:USTF0",1747358785569,9.67e-06,2543.3,2543.2,15.81343]
["bitfinex-derivatives","ETHF0:USTF0",1747358785771,0.96652451,2543.4,2543.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1747358786063,0.96652451,2543.4,2543.3,15.0239]
["bitfinex-derivatives","ETHF0:USTF0",1747358787173,0.96652451,2543.4,2543.3,12.1399]
["bitfinex-derivatives","ETHF0:USTF0",1747358788475,0.96652451,2543.4,2543.3,17.1399]
["bitfinex-derivatives","ETHF0:USTF0",1747358788767,1.91318758,2544.5,2543.3,17.1399]
["bitfinex-derivatives","ETHF0:USTF0",1747358788768,3.2078,2546.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358788972,1.2268,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358789475,1.2268,2546.2,2546.1,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1747358789677,0.6817,2546.8,2546.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1747358789971,0.31946611,2547.1,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358790171,2.61372532,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358790368,1.2268,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358790570,2.01177,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358790770,0.78499,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358790971,1.2337,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358791372,2.884,2547.2,2547.1,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1747358791575,2.884,2547.2,2547.1,2.09222]
["bitfinex-derivatives","ETHF0:USTF0",1747358791777,2.884,2547.2,2547.1,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747358792267,3.26715665,2547.5,2547.1,2.09222]
["bitfinex-derivatives","ETHF0:USTF0",1747358792472,3.26715665,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358792772,4.05205665,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358793071,6.93605665,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358793275,6.15115665,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358794380,6.15115665,2547.5,2547.4,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1747358795272,3.26715665,2547.5,2547.4,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1747358797275,4.05205665,2547.5,2547.4,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1747358797475,3.26715665,2547.5,2547.4,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1747358797978,0.7849,2547.5,2547.4,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1747358798173,3.6689,2547.5,2547.4,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1747358798378,2.884,2547.5,2547.4,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1747358799077,3.6689,2547.5,2547.4,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1747358799674,0.78499,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358800172,3.66899,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358803383,2.884,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358803774,3.66899,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358803976,2.884,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358804172,2.884,2547.2,2547.1,3.99282]
["bitfinex-derivatives","ETHF0:USTF0",1747358804473,2.884,2547.2,2547.1,11.9068]
["bitfinex-derivatives","ETHF0:USTF0",1747358804679,3.66899,2547.2,2547.1,11.9068]
["bitfinex-derivatives","ETHF0:USTF0",1747358805183,0.78499,2547.2,2547.1,11.9068]
["bitfinex-derivatives","ETHF0:USTF0",1747358805383,0.78499,2547.2,2547.1,13.2281]
["bitfinex-derivatives","ETHF0:USTF0",1747358806182,3.66899,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358807385,2.884,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358807584,3.66899,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358811284,2.884,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358811679,3.66899,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358812185,0.78499,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358813587,3.66898,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358813786,3.66898,2547.3,2547.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747358814486,2.884,2547.3,2547.2,2.06389]
["bitfinex-derivatives","ETHF0:USTF0",1747358815175,0.78491,2547.5,2547.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1747358815380,0.78491,2547.5,2547.4,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1747358816183,2.884,2547.5,2547.4,5.28683]
["bitfinex-derivatives","ETHF0:USTF0",1747358817286,0.78475,2548.0,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747358817488,0.78475,2548.0,2547.9,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1747358818091,3.66875,2548.0,2547.9,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1747358818892,3.66875,2548.0,2547.9,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747358819092,0.78478,2547.9,2547.8,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1747358819392,2.10928,2547.9,2547.8,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1747358819594,0.78484,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358819984,1.3245,2547.9,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358820190,0.78484,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358820589,2.884,2547.9,2547.8,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1747358821892,2.884,2547.9,2547.8,9.48181]
["bitfinex-derivatives","ETHF0:USTF0",1747358822094,0.6397,2548.7,2547.9,1.96188]
["bitfinex-derivatives","ETHF0:USTF0",1747358822288,0.6397,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358822895,0.78448,2548.9,2548.6,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1747358823086,3.51561449,2549.0,2548.7,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747358823291,2.884,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358823492,2.884,2548.7,2548.6,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1747358823795,2.884,2548.7,2548.6,12.68836]
["bitfinex-derivatives","ETHF0:USTF0",1747358823989,1.2626,2549.7,2548.6,16.9038]
["bitfinex-derivatives","ETHF0:USTF0",1747358824296,4.1466,2549.7,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358824492,2.884,2549.7,2549.2,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1747358824688,2.884,2549.7,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358824893,1.307,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358825191,4.191,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358825391,4.191,2549.6,2549.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1747358825788,2.884,2549.6,2549.5,2.05058]
["bitfinex-derivatives","ETHF0:USTF0",1747358826096,2.884,2549.6,2549.5,10.74658]
["bitfinex-derivatives","ETHF0:USTF0",1747358826299,2.884,2549.6,2549.5,15.74658]
["bitfinex-derivatives","ETHF0:USTF0",1747358826500,2.884,2549.6,2549.5,11.37328]
["bitfinex-derivatives","ETHF0:USTF0",1747358826694,1.64816532,2550.6,2549.5,16.37328]
["bitfinex-derivatives","ETHF0:USTF0",1747358826895,1.307,2550.8,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1747358827195,0.78408,2550.2,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358827408,4.83542443,2550.8,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358827594,0.78413,2550.0,2549.9,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1747358827795,3.2078,2550.5,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358827999,1.2416,2550.4,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358828199,1.2416,2550.4,2550.1,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747358828387,2.02561,2550.4,2550.1,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747358828696,1.2416,2550.4,2550.1,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747358828996,2.884,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358829195,2.884,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358829390,2.884,2550.4,2550.3,3.99184]
["bitfinex-derivatives","ETHF0:USTF0",1747358830199,2.02547,2550.9,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358830399,1.2416,2550.9,2550.4,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1747358830600,0.78395,2550.6,2550.5,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1747358831101,0.78392,2550.7,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358831299,4.88845,2550.6,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358831787,0.78398,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358831992,0.78401,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358832495,2.884,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358832690,2.00451,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358833095,4.88851,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358833499,4.1045,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358833798,2.884,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358834998,2.884,2550.4,2550.3,3.99184]
["bitfinex-derivatives","ETHF0:USTF0",1747358836306,0.78392,2550.7,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1747358836598,0.78396,2550.6,2550.3,12.67583]
["bitfinex-derivatives","ETHF0:USTF0",1747358837104,2.884,2550.7,2550.3,11.8918]
["bitfinex-derivatives","ETHF0:USTF0",1747358837405,0.78399,2550.5,2550.3,11.8918]
["bitfinex-derivatives","ETHF0:USTF0",1747358837593,2.884,2550.7,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1747358837793,2.884,2550.7,2550.3,11.8918]
["bitfinex-derivatives","ETHF0:USTF0",1747358838204,3.66794,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358839402,2.884,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358839700,2.96985292,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358840103,2.96985292,2550.7,2550.6,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1747358840403,2.96985292,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358840901,2.884,2550.7,2550.6,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1747358841099,2.884,2550.7,2550.6,12.67575]
["bitfinex-derivatives","ETHF0:USTF0",1747358841301,1.3171,2551.1,2550.6,11.8918]
["bitfinex-derivatives","ETHF0:USTF0",1747358841503,0.78383,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358841805,0.78382,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358842002,0.78381,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358842206,2.884,2551.0,2550.9,3.99164]
["bitfinex-derivatives","ETHF0:USTF0",1747358842502,2.884,2551.0,2550.9,3.99165]
["bitfinex-derivatives","ETHF0:USTF0",1747358843206,1.3171,2551.4,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1747358843207,0.78372,2551.4,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1747358843705,3.2078,2551.5,2551.0,8.683]
["bitfinex-derivatives","ETHF0:USTF0",1747358843899,2.884,2552.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358844206,2.884,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1747358844410,2.884,2552.3,2552.2,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1747358844608,2.884,2552.3,2552.2,9.46345]
["bitfinex-derivatives","ETHF0:USTF0",1747358845604,2.884,2552.3,2552.2,11.45095]
["bitfinex-derivatives","ETHF0:USTF0",1747358845805,2.884,2552.3,2552.2,16.45095]
["bitfinex-derivatives","ETHF0:USTF0",1747358846101,0.78317,2553.2,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1747358846300,4.47575163,2553.6,2552.9,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1747358846501,1.2741,2553.5,2552.9,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1747358846701,1.26795163,2553.6,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358846902,0.78309,2553.4,2553.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747358847298,2.884,2553.4,2553.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747358847906,3.66709,2553.4,2553.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747358848705,2.884,2553.4,2553.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747358848899,3.66709,2553.4,2553.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747358849201,2.884,2553.4,2553.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747358849407,3.66709,2553.4,2553.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747358849604,3.66709,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358849605,2.884,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358849806,2.884,2553.4,2553.0,11.8838]
["bitfinex-derivatives","ETHF0:USTF0",1747358850003,2.884,2553.4,2553.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1747358850307,2.884,2553.4,2553.3,3.99092]
["bitfinex-derivatives","ETHF0:USTF0",1747358850521,2.884,2553.4,2553.3,12.66992]
["bitfinex-derivatives","ETHF0:USTF0",1747358850810,1.95689,2554.5,2553.3,25.5588]
["bitfinex-derivatives","ETHF0:USTF0",1747358851009,0.78296,2553.9,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1747358851305,1.3036,2554.3,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358851701,1.95717,2554.2,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358851905,0.78296,2553.8,2553.4,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1747358852203,0.78306,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358852499,17.351,2553.5,2553.1,0.96918]
["bitfinex-derivatives","ETHF0:USTF0",1747358852704,17.351,2553.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358852705,1.95799,2553.1,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358852907,0.78339,2552.4,2552.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747358853101,3.2078,2552.8,2552.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747358853298,1.2924,2553.0,2552.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747358853506,3.2078,2552.8,2552.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747358853809,0.78341,2552.4,2552.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747358854004,3.2078,2552.5,2552.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747358854310,0.78318,2553.1,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358854507,3.99097,2553.2,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1747358854816,0.78321,2553.0,2552.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747358855205,2.884,2553.0,2552.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747358855708,2.884,2553.0,2552.9,2.10944]
["bitfinex-derivatives","ETHF0:USTF0",1747358856106,2.884,2553.0,2552.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747358856305,2.884,2553.0,2552.9,2.10944]
["bitfinex-derivatives","ETHF0:USTF0",1747358856703,2.884,2553.0,2552.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747358857312,3.66721,2553.0,2552.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747358858112,2.884,2553.0,2552.9,2.10944]
["bitfinex-derivatives","ETHF0:USTF0",1747358858307,2.884,2553.0,2552.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747358858308,3.66721,2553.0,2552.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747358859111,2.884,2553.0,2552.6,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1747358859410,4.5105,2552.9,2552.6,10.0442]
["bitfinex-derivatives","ETHF0:USTF0",1747358859710,0.78327,2552.8,2552.6,10.0442]
["bitfinex-derivatives","ETHF0:USTF0",1747358860012,0.78327,2552.8,2552.7,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747358861214,3.66727,2552.8,2552.7,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747358861520,2.884,2552.8,2552.7,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747358861811,3.66727,2552.8,2552.7,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747358862207,0.78333,2552.6,2552.5,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1747358862406,0.78333,2552.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358862710,0.78333,2552.6,2552.5,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1747358863211,3.66733,2552.6,2552.5,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1747358863409,3.61343,2552.6,2552.5,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1747358863909,2.884,2552.6,2552.5,2.02276]
["bitfinex-derivatives","ETHF0:USTF0",1747358864104,3.2078,2552.9,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1747358864307,4.5026,2553.2,2552.6,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1747358864610,3.2078,2553.2,2552.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1747358864812,0.78318,2553.1,2552.8,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1747358865012,0.78318,2553.1,2552.9,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1747358865217,4.96198,2553.1,2552.9,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1747358865412,4.1788,2553.1,2552.9,2.06174]
["bitfinex-derivatives","ETHF0:USTF0",1747358866215,4.96199,2553.1,2552.9,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1747358867413,2.884,2553.1,2553.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1747358867609,2.884,2553.1,2553.0,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1747358867814,2.884,2553.1,2552.9,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1747358868115,2.06511,2553.0,2552.9,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1747358868308,2.884,2553.1,2552.9,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1747358868502,2.884,2553.1,2552.9,2.06172]
["bitfinex-derivatives","ETHF0:USTF0",1747358868703,2.884,2553.1,2553.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1747358869002,2.884,2553.1,2553.0,5.27611]
["bitfinex-derivatives","ETHF0:USTF0",1747358869206,0.78314,2553.3,2553.0,5.27608]
["bitfinex-derivatives","ETHF0:USTF0",1747358869404,1.2819,2553.6,2553.1,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1747358869714,1.2819,2553.6,2553.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747358870015,3.2078,2553.4,2552.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1747358870215,0.08585292,2553.1,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1747358870415,0.86903292,2553.1,2553.0,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747358871114,3.75303292,2553.1,2553.0,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747358871315,5.06023292,2553.1,2553.0,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747358871513,4.27705292,2553.1,2553.0,2.05831]
["bitfinex-derivatives","ETHF0:USTF0",1747358871813,4.27705292,2553.1,2553.0,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747358872620,5.06023292,2553.1,2553.0,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747358873815,5.06023292,2553.1,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1747358874116,2.96985292,2553.1,2552.9,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1747358874317,2.96985292,2553.1,2553.0,2.03661]
["bitfinex-derivatives","ETHF0:USTF0",1747358875416,2.96985292,2553.1,2553.0,5.24441]
["bitfinex-derivatives","ETHF0:USTF0",1747358875620,2.96985292,2553.1,2553.0,5.85371]
["bitfinex-derivatives","ETHF0:USTF0",1747358875915,2.96985292,2553.1,2553.0,2.64591]
["bitfinex-derivatives","ETHF0:USTF0",1747358876117,2.96985292,2553.1,2553.0,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1747358876316,2.96985292,2553.1,2553.0,2.64591]
["bitfinex-derivatives","ETHF0:USTF0",1747358877313,2.96985292,2553.1,2553.0,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1747358877710,3.75303292,2553.1,2553.0,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1747358878021,2.96985292,2553.1,2553.0,2.64591]
["bitfinex-derivatives","ETHF0:USTF0",1747358878215,2.96985292,2553.1,2553.0,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1747358879017,6.96083292,2553.1,2553.0,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1747358879320,0.78321,2553.0,2552.9,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1747358879624,2.05711,2553.0,2552.9,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1747358880325,4.1579,2553.0,2552.5,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1747358880625,0.78345,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358880823,0.78345,2552.3,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358881026,0.7834,2552.4,2552.1,3.99127]
["bitfinex-derivatives","ETHF0:USTF0",1747358881322,0.78343,2552.3,2552.1,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1747358881714,3.99125,2552.2,2552.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747358881923,4.63935,2552.2,2552.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747358882116,7.52337,2552.2,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1747358882317,1.2739,2552.1,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1747358882610,0.78353,2552.0,2551.7,9.5236]
["bitfinex-derivatives","ETHF0:USTF0",1747358882817,1.345,2551.9,2551.7,9.5236]
["bitfinex-derivatives","ETHF0:USTF0",1747358883018,1.345,2551.9,2551.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1747358883219,2.884,2551.9,2551.8,2.05858]
["bitfinex-derivatives","ETHF0:USTF0",1747358884219,2.884,2551.9,2551.8,1.82358]
["bitfinex-derivatives","ETHF0:USTF0",1747358884421,2.884,2551.9,2551.8,6.82358]
["bitfinex-derivatives","ETHF0:USTF0",1747358884618,3.2078,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1747358884817,1.9748,2552.7,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1747358885121,3.99116,2552.5,2552.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1747358886226,6.0918,2552.5,2551.9,1.95887]
["bitfinex-derivatives","ETHF0:USTF0",1747358886416,6.0918,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1747358886817,6.0918,2552.5,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1747358887017,0.78341,2552.4,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1747358887217,4.182,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1747358887421,2.884,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1747358887819,2.884,2552.4,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1747358888020,2.884,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1747358888223,2.884,2552.4,2552.2,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1747358888523,4.182,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1747358888724,2.884,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1747358889514,0.78342,2552.3,2552.2,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1747358890215,3.66742,2552.3,2552.2,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1747358890423,2.884,2552.3,2552.2,2.08185]
["bitfinex-derivatives","ETHF0:USTF0",1747358890925,2.884,2552.3,2552.2,10.75285]
["bitfinex-derivatives","ETHF0:USTF0",1747358892129,2.884,2552.3,2552.2,9.9694]
["bitfinex-derivatives","ETHF0:USTF0",1747358892429,2.884,2552.3,2552.2,10.75285]
["bitfinex-derivatives","ETHF0:USTF0",1747358893225,2.884,2552.3,2552.2,9.9694]
["bitfinex-derivatives","ETHF0:USTF0",1747358893423,3.66742,2552.3,2552.2,9.9694]
["bitfinex-derivatives","ETHF0:USTF0",1747358893621,0.7835,2552.1,2551.9,8.671]
["bitfinex-derivatives","ETHF0:USTF0",1747358893928,3.9913,2552.1,2551.9,10.74755]
["bitfinex-derivatives","ETHF0:USTF0",1747358894124,0.78352,2552.0,2551.9,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1747358894322,1.316,2552.0,2551.9,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1747358894516,2.09952,2552.0,2551.9,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1747358894921,2.09952,2552.0,2551.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1747358895221,4.2,2552.0,2551.9,2.07655]
["bitfinex-derivatives","ETHF0:USTF0",1747358895721,2.884,2552.0,2551.9,2.07655]
["bitfinex-derivatives","ETHF0:USTF0",1747358896024,2.884,2552.0,2551.9,7.07655]
["bitfinex-derivatives","ETHF0:USTF0",1747358896232,0.78343,2552.3,2552.1,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1747358896531,0.78343,2552.3,2552.2,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1747358896916,0.78349,2552.1,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1747358897121,2.02937,2552.2,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1747358897320,2.02937,2552.2,2552.1,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1747358897527,0.08585292,2551.9,2551.7,9.4546]
["bitfinex-derivatives","ETHF0:USTF0",1747358897723,0.08585292,2551.9,2551.8,2.02298]
["bitfinex-derivatives","ETHF0:USTF0",1747358898028,0.86940292,2551.9,2551.8,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1747358898216,2.96985292,2551.9,2551.8,2.02298]
["bitfinex-derivatives","ETHF0:USTF0",1747358898528,3.75340292,2551.9,2551.8,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1747358899229,2.96985292,2551.9,2551.8,2.02298]
["bitfinex-derivatives","ETHF0:USTF0",1747358899529,3.75340292,2551.9,2551.8,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1747358900726,6.96120292,2551.9,2551.8,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1747358901127,0.78358,2551.8,2551.7,8.671]
["bitfinex-derivatives","ETHF0:USTF0",1747358901328,2.06808,2551.8,2551.7,8.671]
["bitfinex-derivatives","ETHF0:USTF0",1747358901925,0.78361,2551.7,2551.6,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1747358902127,2.06811,2551.7,2551.6,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1747358902831,2.06812,2551.7,2551.3,12.5504]
["bitfinex-derivatives","ETHF0:USTF0",1747358903133,0.78365,2551.6,2551.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1747358903328,2.06815,2551.6,2551.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1747358903631,2.06815,2551.6,2551.4,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1747358903931,2.06815,2551.6,2551.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1747358904234,0.78359,2551.8,2551.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1747358904425,0.78362,2551.7,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1747358904626,1.2652,2551.8,2551.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1747358904837,0.78359,2551.8,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1747358905133,3.66759,2551.8,2551.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1747358905432,4.93279,2551.8,2551.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1747358907933,0.78366,2551.6,2551.3,13.33412]
["bitfinex-derivatives","ETHF0:USTF0",1747358908132,0.78366,2551.6,2551.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1747358908336,0.78363,2551.7,2551.4,2.03669]
["bitfinex-derivatives","ETHF0:USTF0",1747358908933,0.78364,2551.6,2551.4,2.03669]
["bitfinex-derivatives","ETHF0:USTF0",1747358909639,2.884,2551.7,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1747358910235,2.884,2551.7,2551.6,9.45464]
["bitfinex-derivatives","ETHF0:USTF0",1747358911138,0.86942292,2551.9,2551.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1747358911325,0.08585292,2551.9,2551.8,2.04448]
["bitfinex-derivatives","ETHF0:USTF0",1747358911529,0.08585292,2551.9,2551.8,2.66338]
["bitfinex-derivatives","ETHF0:USTF0",1747358915036,2.92e-06,2551.9,2551.8,7.66338]
["bitfinex-derivatives","ETHF0:USTF0",1747358915233,2.5530963,2552.6,2551.8,7.66338]
["bitfinex-derivatives","ETHF0:USTF0",1747358915234,0.6480963,2552.6,2552.5,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1747358915537,0.6480963,2552.6,2552.5,18.12536]
["bitfinex-derivatives","ETHF0:USTF0",1747358915832,3.2078,2552.8,2552.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1747358916030,3.8558963,2553.1,2553.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1747358916231,3.8558963,2553.1,2553.0,9.45521]
["bitfinex-derivatives","ETHF0:USTF0",1747358916831,0.6480963,2553.1,2553.0,9.45521]
["bitfinex-derivatives","ETHF0:USTF0",1747358917241,3.5320963,2553.1,2553.0,10.77451]
["bitfinex-derivatives","ETHF0:USTF0",1747358918237,0.9541981,2553.4,2553.3,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1747358918438,1.26795163,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1747358918638,1.26795163,2553.8,2553.7,21.33079]
["bitfinex-derivatives","ETHF0:USTF0",1747358918940,3.2078,2554.4,2554.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1747358919135,0.6531,2554.9,2554.1,20.5478]
["bitfinex-derivatives","ETHF0:USTF0",1747358919340,1.9507,2554.9,2554.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747358919643,2.73334,2554.9,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1747358919837,2.73334,2554.9,2554.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747358920038,0.78267,2554.8,2554.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747358920234,2.884,2554.9,2554.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747358920742,1.2954344,2554.7,2554.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747358920945,2.0781244,2554.7,2554.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747358921241,8.6848344,2554.7,2554.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747358921438,8.1699244,2554.7,2554.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747358921638,9.4675244,2554.7,2554.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747358922247,8.6848344,2554.7,2554.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747358922745,0.78279,2554.4,2554.2,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1747358923043,8.6848344,2554.7,2554.3,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1747358923344,0.78278,2554.4,2554.3,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1747358923639,0.78284,2554.3,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1747358923831,3.2078,2554.4,2554.0,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1747358924036,3.2078,2554.1,2553.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747358924236,1.3278,2554.0,2553.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747358924542,2.1107,2554.0,2553.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747358924743,2.1107,2554.0,2553.7,2.07199]
["bitfinex-derivatives","ETHF0:USTF0",1747358925042,1.3278,2554.0,2553.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747358925243,2.884,2554.0,2553.8,9.9604]
["bitfinex-derivatives","ETHF0:USTF0",1747358925440,3.66691,2554.0,2553.8,9.9604]
["bitfinex-derivatives","ETHF0:USTF0",1747358925643,2.884,2554.0,2553.5,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1747358925942,0.78302,2553.7,2553.5,9.9614]
["bitfinex-derivatives","ETHF0:USTF0",1747358926144,0.78309,2553.4,2553.1,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1747358926344,0.78309,2553.4,2553.3,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1747358926736,2.11959,2553.4,2553.3,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1747358927136,9.2205,2553.4,2552.5,4.51264049]
["bitfinex-derivatives","ETHF0:USTF0",1747358927345,0.78321,2553.0,2552.8,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747358927545,0.78333,2552.6,2552.5,1.30484049]
["bitfinex-derivatives","ETHF0:USTF0",1747358927739,3.2078,2552.6,2552.5,1.30484049]
["bitfinex-derivatives","ETHF0:USTF0",1747358928139,2.73384,2552.9,2552.6,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1747358928445,3.2078,2553.0,2552.5,2.61244049]
["bitfinex-derivatives","ETHF0:USTF0",1747358928950,3.99103,2553.0,2552.5,2.61244049]
["bitfinex-derivatives","ETHF0:USTF0",1747358929138,1.305,2552.9,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1747358929339,2.08824,2552.9,2552.8,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1747358929646,1.305,2552.9,2552.8,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1747358929948,2.08824,2552.9,2552.8,9.9716]
["bitfinex-derivatives","ETHF0:USTF0",1747358930140,4.97224,2552.9,2552.8,9.9716]
["bitfinex-derivatives","ETHF0:USTF0",1747358930345,4.189,2552.9,2552.8,9.9716]
["bitfinex-derivatives","ETHF0:USTF0",1747358930545,4.97224,2552.9,2552.8,9.9716]
["bitfinex-derivatives","ETHF0:USTF0",1747358930741,4.189,2552.9,2552.8,9.9716]
["bitfinex-derivatives","ETHF0:USTF0",1747358931448,2.884,2552.9,2552.8,9.9716]
["bitfinex-derivatives","ETHF0:USTF0",1747358931643,3.66724,2552.9,2552.8,9.9716]
["bitfinex-derivatives","ETHF0:USTF0",1747358932148,2.884,2552.9,2552.8,9.9716]
["bitfinex-derivatives","ETHF0:USTF0",1747358932451,2.884,2552.9,2552.8,10.75487]
["bitfinex-derivatives","ETHF0:USTF0",1747358933245,0.7831,2553.4,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1747358933446,2.0042,2553.4,2553.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747358933649,1.2211,2553.4,2553.2,2.04565]
["bitfinex-derivatives","ETHF0:USTF0",1747358933857,1.2211,2553.4,2553.3,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1747358934146,3.2078,2553.5,2553.4,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1747358934344,4.63882,2554.0,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1747358934547,5.1577,2554.0,2553.8,2.08574]
["bitfinex-derivatives","ETHF0:USTF0",1747358934741,1.9499,2554.0,2553.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747358934944,1.3018,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747358935150,0.78285,2554.2,2553.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747358935338,0.78285,2554.2,2553.9,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1747358935646,0.78283,2554.3,2554.0,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1747358935849,1.3018,2554.2,2554.0,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747358936149,2.08466,2554.2,2554.0,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747358936948,3.2078,2554.1,2553.7,8.665]
["bitfinex-derivatives","ETHF0:USTF0",1747358937143,2.05781,2554.0,2553.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1747358937345,0.78296,2553.8,2553.7,8.665]
["bitfinex-derivatives","ETHF0:USTF0",1747358937550,3.2078,2553.8,2553.7,8.665]
["bitfinex-derivatives","ETHF0:USTF0",1747358937751,3.2078,2553.8,2553.7,9.9226]
["bitfinex-derivatives","ETHF0:USTF0",1747358938044,3.99076,2553.8,2553.7,9.9226]
["bitfinex-derivatives","ETHF0:USTF0",1747358938251,2.884,2553.8,2553.7,9.9226]
["bitfinex-derivatives","ETHF0:USTF0",1747358938451,2.884,2553.8,2553.7,10.70559]
["bitfinex-derivatives","ETHF0:USTF0",1747358938951,6.87476,2553.8,2553.7,8.665]
["bitfinex-derivatives","ETHF0:USTF0",1747358939449,0.78299,2553.7,2553.6,8.662]
["bitfinex-derivatives","ETHF0:USTF0",1747358939749,1.2749,2553.7,2553.6,8.662]
["bitfinex-derivatives","ETHF0:USTF0",1747358939961,3.66698,2553.8,2553.6,8.662]
["bitfinex-derivatives","ETHF0:USTF0",1747358940249,0.78295,2553.9,2553.7,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747358940548,0.78295,2553.9,2553.1,43.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747358940549,3.2078,2553.8,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747358940749,0.78317,2553.2,2553.1,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747358940946,3.99097,2553.2,2553.1,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747358941343,3.2078,2553.2,2553.1,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747358941655,0.78313,2553.3,2553.1,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747358941949,0.78313,2553.3,2553.1,2.11308]
["bitfinex-derivatives","ETHF0:USTF0",1747358942146,0.679,2553.7,2553.5,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1747358942349,3.2078,2553.9,2553.8,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1747358943054,3.2078,2553.9,2553.8,2.11286]
["bitfinex-derivatives","ETHF0:USTF0",1747358943445,3.2078,2553.9,2553.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747358943750,3.2078,2553.9,2553.8,2.11286]
["bitfinex-derivatives","ETHF0:USTF0",1747358943952,3.2078,2553.9,2553.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747358944146,3.2078,2553.9,2553.8,2.11286]
["bitfinex-derivatives","ETHF0:USTF0",1747358944349,3.2078,2554.5,2553.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747358944653,0.78293,2553.9,2553.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747358944842,3.99073,2553.9,2553.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747358945554,3.2078,2553.9,2553.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747358945746,0.78293,2554.0,2553.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747358945952,0.78285,2554.2,2553.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747358946352,0.78293,2553.9,2553.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747358946555,3.2078,2554.3,2553.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747358946855,3.2078,2554.3,2554.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1747358947655,3.8512,2554.8,2554.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747358947856,3.8512,2554.8,2554.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1747358948055,4.63386,2554.8,2554.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747358948251,5.86266,2554.8,2554.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747358948450,3.2078,2554.8,2554.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747358948648,3.99046,2554.8,2554.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747358949255,6.87446,2554.8,2554.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747358951553,6.0918,2554.8,2554.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747358951757,6.0918,2554.8,2554.7,2.07779]
["bitfinex-derivatives","ETHF0:USTF0",1747358951962,6.87446,2554.8,2554.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747358952462,0.78272,2554.6,2554.5,8.663]
["bitfinex-derivatives","ETHF0:USTF0",1747358952664,0.78272,2554.6,2554.5,9.9409]
["bitfinex-derivatives","ETHF0:USTF0",1747358953060,2.884,2554.8,2554.7,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1747358953259,0.6611,2555.2,2555.0,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1747358953561,4.65652,2555.3,2554.9,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1747358953757,0.78255,2555.2,2555.0,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1747358953955,0.78257,2555.1,2555.0,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1747358954655,0.7826,2555.0,2554.9,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1747358954857,0.7826,2555.0,2554.9,9.9329]
["bitfinex-derivatives","ETHF0:USTF0",1747358955163,3.6666,2555.0,2554.9,9.9329]
["bitfinex-derivatives","ETHF0:USTF0",1747358956061,0.78266,2554.8,2554.7,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1747358956253,1.9475,2554.9,2554.3,10.1099]
["bitfinex-derivatives","ETHF0:USTF0",1747358956561,4.5002,2554.7,2554.4,2.01245]
["bitfinex-derivatives","ETHF0:USTF0",1747358956762,3.9905,2554.7,2554.4,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1747358956964,0.78272,2554.6,2554.4,2.01246]
["bitfinex-derivatives","ETHF0:USTF0",1747358957164,0.78274,2554.6,2554.4,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1747358957362,3.9905,2554.7,2554.4,2.01248]
["bitfinex-derivatives","ETHF0:USTF0",1747358958461,3.9905,2554.7,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1747358958765,3.9905,2554.7,2554.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1747358959262,6.8745,2554.7,2554.5,2.12785]
["bitfinex-derivatives","ETHF0:USTF0",1747358959460,6.8745,2554.7,2554.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1747358959661,6.87451,2554.7,2554.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1747358959860,6.0918,2554.7,2554.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1747358960464,6.0918,2554.7,2554.6,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1747358961363,1.9475,2554.9,2554.8,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1747358961558,3.874,2555.3,2554.7,8.654]
["bitfinex-derivatives","ETHF0:USTF0",1747358961763,2.06314,2555.2,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1747358962062,2.06314,2555.2,2555.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1747358962268,0.78258,2555.1,2554.8,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1747358962567,2.06318,2555.1,2554.8,2.11984]
["bitfinex-derivatives","ETHF0:USTF0",1747358962767,3.9904,2555.0,2554.8,2.11984]
["bitfinex-derivatives","ETHF0:USTF0",1747358963066,0.78266,2554.8,2554.7,8.654]
["bitfinex-derivatives","ETHF0:USTF0",1747358963366,1.2806,2554.9,2554.8,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1747358963562,3.2078,2555.0,2554.9,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1747358964663,2.06314,2555.2,2554.9,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1747358964863,0.78257,2555.1,2555.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747358965366,2.884,2555.1,2555.0,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1747358966167,3.2078,2555.3,2555.2,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1747358966369,3.2078,2555.3,2555.0,2.12098]
["bitfinex-derivatives","ETHF0:USTF0",1747358966569,4.442,2555.3,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1747358967064,4.442,2555.3,2555.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747358967367,7.326,2555.3,2555.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747358967563,7.326,2555.3,2555.2,2.12094]
["bitfinex-derivatives","ETHF0:USTF0",1747358967868,7.326,2555.3,2555.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747358968069,7.326,2555.3,2555.2,2.12094]
["bitfinex-derivatives","ETHF0:USTF0",1747358968265,6.0918,2555.3,2555.2,2.12094]
["bitfinex-derivatives","ETHF0:USTF0",1747358969171,3.2078,2555.3,2555.2,2.12094]
["bitfinex-derivatives","ETHF0:USTF0",1747358970269,3.8814,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1747358970457,3.2078,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1747358970661,3.2078,2555.6,2555.5,9.43544]
["bitfinex-derivatives","ETHF0:USTF0",1747358971169,7.3786,2556.0,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1747358971867,8.1609,2556.0,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1747358972059,8.16091,2556.0,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1747358972260,7.3786,2556.0,2555.6,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1747358972460,0.78245,2555.5,2555.3,9.42949]
["bitfinex-derivatives","ETHF0:USTF0",1747358972668,4.4946,2555.4,2555.3,8.647]
["bitfinex-derivatives","ETHF0:USTF0",1747358972866,3.2078,2555.7,2555.2,9.8777]
["bitfinex-derivatives","ETHF0:USTF0",1747358973170,6.87419,2555.7,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1747358973463,6.0918,2555.7,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1747358973662,1.2739,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1747358974065,6.0918,2555.7,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1747358974266,2.884,2555.7,2555.6,2.04231]
["bitfinex-derivatives","ETHF0:USTF0",1747358975169,3.2078,2555.8,2555.7,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1747358975370,3.2078,2555.8,2555.7,2.04228]
["bitfinex-derivatives","ETHF0:USTF0",1747358975973,3.2078,2555.8,2555.7,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747358976271,6.0918,2555.8,2555.7,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747358976460,8.14805,2555.8,2555.7,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747358976664,7.3657,2555.8,2555.7,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747358976864,7.3657,2555.8,2555.7,2.04228]
["bitfinex-derivatives","ETHF0:USTF0",1747358977071,4.1579,2555.8,2555.7,2.04228]
["bitfinex-derivatives","ETHF0:USTF0",1747358977371,4.1579,2555.8,2555.7,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747358977569,8.14805,2555.8,2555.7,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747358977974,7.3657,2555.8,2555.7,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1747358978869,7.3657,2555.8,2555.4,9.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747358979479,7.3657,2555.8,2555.7,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1747358982582,8.14807,2555.8,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1747358982783,8.14807,2555.8,2555.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747358982784,8.14807,2555.8,2555.7,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1747358982978,7.3657,2555.8,2555.7,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1747358984285,8.14805,2555.8,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1747358985180,0.78241,2555.6,2555.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747358985678,0.86826292,2555.6,2555.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747358986080,3.75226292,2555.6,2555.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747358986579,0.78245,2555.5,2555.3,9.42349]
["bitfinex-derivatives","ETHF0:USTF0",1747358986781,4.5465,2555.5,2555.3,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1747358986982,5.32896,2555.5,2555.3,9.4235]
["bitfinex-derivatives","ETHF0:USTF0",1747358987183,8.21296,2555.5,2555.4,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1747358987979,0.78247,2555.4,2555.3,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1747358988179,5.00517,2555.4,2555.3,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1747358988380,5.00517,2555.4,2555.3,9.9155]
["bitfinex-derivatives","ETHF0:USTF0",1747358989981,5.00517,2555.4,2555.0,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1747358989982,4.2227,2555.4,2555.0,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1747358990181,4.903,2555.4,2555.0,9.9217]
["bitfinex-derivatives","ETHF0:USTF0",1747358990488,3.99036,2555.2,2555.0,9.9217]
["bitfinex-derivatives","ETHF0:USTF0",1747358990683,3.2078,2555.2,2555.0,9.9217]
["bitfinex-derivatives","ETHF0:USTF0",1747358990983,0.78257,2555.1,2555.0,9.9217]
["bitfinex-derivatives","ETHF0:USTF0",1747358991483,6.87435,2555.2,2555.0,10.7043]
["bitfinex-derivatives","ETHF0:USTF0",1747358991683,6.87435,2555.2,2555.1,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1747358991684,6.0918,2555.2,2555.1,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1747358993286,3.2078,2555.2,2555.1,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1747358994393,3.2078,2555.2,2555.0,9.9217]
["bitfinex-derivatives","ETHF0:USTF0",1747358994689,3.2078,2555.2,2555.0,10.70427]
["bitfinex-derivatives","ETHF0:USTF0",1747358994890,3.2078,2555.2,2555.1,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1747358997791,3.99033,2555.2,2555.1,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1747358998091,3.99033,2555.2,2555.0,10.70428]
["bitfinex-derivatives","ETHF0:USTF0",1747358998296,3.2078,2555.2,2555.1,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1747358999802,3.99033,2555.2,2555.0,2.06328]
["bitfinex-derivatives","ETHF0:USTF0",1747359000208,3.2078,2555.2,2555.1,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1747359001006,3.2078,2555.2,2555.0,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1747359001206,0.78257,2555.1,2555.0,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1747359001398,3.99035,2555.2,2555.0,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1747359002304,3.99035,2555.2,2555.1,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1747359002305,3.2078,2555.2,2555.1,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1747359002500,3.2078,2555.5,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1747359002806,3.8706,2555.8,2555.7,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1747359004214,6.0918,2555.8,2555.7,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1747359004911,2.884,2555.8,2555.7,9.42338]
["bitfinex-derivatives","ETHF0:USTF0",1747359005109,2.96985292,2555.8,2555.7,9.42338]
["bitfinex-derivatives","ETHF0:USTF0",1747359005310,0.08585292,2555.8,2555.7,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1747359005607,0.08585292,2555.8,2555.7,9.42338]
["bitfinex-derivatives","ETHF0:USTF0",1747359006918,0.08585292,2555.8,2555.7,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1747359007216,2.96985292,2555.8,2555.7,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1747359007407,3.75220292,2555.8,2555.7,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1747359007719,2.96985292,2555.8,2555.7,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1747359008013,2.96985292,2555.8,2555.7,9.42338]
["bitfinex-derivatives","ETHF0:USTF0",1747359011320,0.08585292,2555.8,2555.7,9.42338]
["bitfinex-derivatives","ETHF0:USTF0",1747359011615,0.08585292,2555.8,2555.7,14.42338]
["bitfinex-derivatives","ETHF0:USTF0",1747359011815,3.2078,2556.1,2555.7,14.42338]
["bitfinex-derivatives","ETHF0:USTF0",1747359011816,2.12441,2556.3,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1747359012018,1.3422,2556.3,2556.0,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1747359012211,5.00841,2556.3,2556.1,2.06766]
["bitfinex-derivatives","ETHF0:USTF0",1747359012413,5.00841,2556.3,2556.2,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747359014519,5.00841,2556.3,2556.0,9.40328]
["bitfinex-derivatives","ETHF0:USTF0",1747359014720,5.00841,2556.3,2556.1,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1747359015222,4.2262,2556.3,2556.2,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1747359015518,2.884,2556.3,2556.2,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1747359016615,2.884,2556.3,2556.1,3.34025]
["bitfinex-derivatives","ETHF0:USTF0",1747359016814,3.66621,2556.3,2556.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1747359017121,0.78226,2556.1,2555.9,9.3993]
["bitfinex-derivatives","ETHF0:USTF0",1747359017321,0.78226,2556.1,2555.9,10.6253]
["bitfinex-derivatives","ETHF0:USTF0",1747359017518,0.78229,2556.0,2555.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1747359017720,0.78229,2556.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359017721,0.78235,2555.8,2555.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747359017917,0.78235,2555.8,2555.7,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1747359018227,3.75220292,2555.8,2555.7,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1747359018420,2.96985292,2555.8,2555.7,9.40338]
["bitfinex-derivatives","ETHF0:USTF0",1747359018620,3.75220292,2555.8,2555.7,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1747359018824,8.31190292,2555.8,2555.7,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1747359019122,8.98610292,2555.8,2555.7,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1747359019721,0.78246,2555.5,2555.3,9.9992]
["bitfinex-derivatives","ETHF0:USTF0",1747359019920,0.78246,2555.5,2555.3,12.04749]
["bitfinex-derivatives","ETHF0:USTF0",1747359020220,2.884,2555.5,2555.3,12.04749]
["bitfinex-derivatives","ETHF0:USTF0",1747359020524,2.884,2555.5,2555.3,20.66249]
["bitfinex-derivatives","ETHF0:USTF0",1747359020727,11.0918,2555.5,2554.6,13.13364049]
["bitfinex-derivatives","ETHF0:USTF0",1747359020921,0.78264,2554.9,2554.7,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747359021127,3.2078,2555.3,2554.8,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1747359021429,1.44607,2555.1,2554.7,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747359021737,1.2815,2555.0,2554.8,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1747359022028,1.2815,2555.0,2554.9,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747359022926,1.2815,2555.0,2554.9,2.04843]
["bitfinex-derivatives","ETHF0:USTF0",1747359023129,0.6531,2555.4,2554.9,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747359023337,3.2078,2555.6,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1747359023523,0.78238,2555.7,2555.5,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1747359023925,1.2792,2555.8,2555.5,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1747359024130,1.2792,2555.8,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1747359024329,1.36505292,2555.8,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1747359024629,1.36505292,2555.8,2555.5,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1747359024630,2.884,2555.7,2555.5,2.03833]
["bitfinex-derivatives","ETHF0:USTF0",1747359024833,2.884,2555.7,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1747359025023,2.884,2555.7,2555.6,9.39541]
["bitfinex-derivatives","ETHF0:USTF0",1747359025226,0.08585292,2555.8,2555.7,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1747359025422,0.08585292,2555.8,2555.7,2.00588]
["bitfinex-derivatives","ETHF0:USTF0",1747359025628,0.08585292,2555.8,2555.7,7.00588]
["bitfinex-derivatives","ETHF0:USTF0",1747359029234,0.08585292,2555.8,2555.7,2.00588]
["bitfinex-derivatives","ETHF0:USTF0",1747359033540,3.2078,2556.4,2556.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1747359034135,6.0918,2556.4,2556.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1747359034438,2.96985292,2556.4,2556.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1747359034839,2.96985292,2556.4,2556.1,19.1426]
["bitfinex-derivatives","ETHF0:USTF0",1747359035140,2.96985292,2556.4,2556.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1747359035341,0.08585292,2556.4,2556.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1747359037335,3.2078,2557.2,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359037540,3.2078,2557.2,2556.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1747359037541,1.2592,2557.0,2556.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1747359037738,9.90942421,2557.7,2556.8,1.95512]
["bitfinex-derivatives","ETHF0:USTF0",1747359037739,3.2078,2557.5,2556.8,1.95512]
["bitfinex-derivatives","ETHF0:USTF0",1747359038041,1.28942421,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1747359038230,1.28942421,2557.7,2557.6,18.0028]
["bitfinex-derivatives","ETHF0:USTF0",1747359038839,1.28942421,2557.7,2557.6,19.2677]
["bitfinex-derivatives","ETHF0:USTF0",1747359039638,1.60997168,2558.1,2558.0,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1747359039838,1.60997168,2558.1,2558.0,17.99868]
["bitfinex-derivatives","ETHF0:USTF0",1747359039839,0.34816623,2558.1,2558.0,17.99868]
["bitfinex-derivatives","ETHF0:USTF0",1747359040242,0.34816623,2558.1,2558.0,22.99868]
["bitfinex-derivatives","ETHF0:USTF0",1747359040749,0.34816623,2558.1,2558.0,19.22648]
["bitfinex-derivatives","ETHF0:USTF0",1747359042539,0.6487676,2558.6,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1747359042740,1.9475676,2558.6,2558.5,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747359043141,4.8315676,2558.6,2558.5,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747359044042,3.5327676,2558.6,2558.5,2.00933]
["bitfinex-derivatives","ETHF0:USTF0",1747359044339,0.6487676,2558.6,2558.5,2.00933]
["bitfinex-derivatives","ETHF0:USTF0",1747359044536,0.6487676,2558.6,2558.5,2.69153]
["bitfinex-derivatives","ETHF0:USTF0",1747359046349,1.4302676,2558.6,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359046542,1.299,2558.5,2558.4,17.186]
["bitfinex-derivatives","ETHF0:USTF0",1747359046748,2.08053,2558.5,2558.4,17.186]
["bitfinex-derivatives","ETHF0:USTF0",1747359047045,2.08055,2558.5,2558.2,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1747359047248,4.183,2558.5,2558.2,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1747359047646,4.183,2558.5,2558.2,9.37262]
["bitfinex-derivatives","ETHF0:USTF0",1747359047950,4.183,2558.5,2558.2,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1747359048250,4.183,2558.5,2558.1,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1747359048454,0.78171,2557.9,2557.6,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1747359048651,2.12894,2557.8,2557.6,17.184]
["bitfinex-derivatives","ETHF0:USTF0",1747359048859,2.0033,2557.8,2557.6,17.184]
["bitfinex-derivatives","ETHF0:USTF0",1747359049053,4.8873,2557.8,2557.3,9.37189]
["bitfinex-derivatives","ETHF0:USTF0",1747359049254,4.8873,2557.8,2557.1,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1747359049255,0.678,2557.7,2557.1,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1747359049453,0.78185,2557.5,2557.1,12.57873]
["bitfinex-derivatives","ETHF0:USTF0",1747359049654,1.3472,2557.4,2557.1,11.7968]
["bitfinex-derivatives","ETHF0:USTF0",1747359049853,4.555,2557.4,2557.1,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1747359050055,5.33688,2557.4,2557.1,9.37095]
["bitfinex-derivatives","ETHF0:USTF0",1747359050251,0.08585292,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1747359050456,0.6382,2558.8,2558.7,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1747359050758,0.6382,2558.8,2558.7,9.37446]
["bitfinex-derivatives","ETHF0:USTF0",1747359051260,0.6382,2558.8,2558.7,19.24316]
["bitfinex-derivatives","ETHF0:USTF0",1747359053158,3.5222,2558.8,2558.7,19.24316]
["bitfinex-derivatives","ETHF0:USTF0",1747359053954,3.5222,2558.8,2558.7,17.182]
["bitfinex-derivatives","ETHF0:USTF0",1747359054156,4.751,2558.8,2558.7,17.182]
["bitfinex-derivatives","ETHF0:USTF0",1747359054458,5.53245,2558.8,2558.7,17.179]
["bitfinex-derivatives","ETHF0:USTF0",1747359054658,4.751,2558.8,2558.3,3.98936]
["bitfinex-derivatives","ETHF0:USTF0",1747359054959,0.78147,2558.7,2558.5,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1747359055156,1.2288,2558.6,2558.5,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1747359055353,2.01029,2558.6,2558.5,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1747359055557,1.2288,2558.6,2558.5,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1747359055768,2.01029,2558.6,2558.5,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1747359055956,5.21809,2558.6,2558.5,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1747359056259,8.10209,2558.6,2558.5,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1747359056461,0.78154,2558.5,2558.2,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747359056664,1.2835,2558.4,2558.3,17.176]
["bitfinex-derivatives","ETHF0:USTF0",1747359056960,1.2835,2558.4,2558.3,17.95759]
["bitfinex-derivatives","ETHF0:USTF0",1747359057159,4.1675,2558.4,2558.3,17.95759]
["bitfinex-derivatives","ETHF0:USTF0",1747359057361,0.78162,2558.2,2558.1,39.412]
["bitfinex-derivatives","ETHF0:USTF0",1747359057557,4.1675,2558.4,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1747359057759,0.78168,2558.1,2557.8,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1747359058059,2.6,2558.0,2557.6,9.37278]
["bitfinex-derivatives","ETHF0:USTF0",1747359058260,0.78172,2557.9,2557.6,9.37278]
["bitfinex-derivatives","ETHF0:USTF0",1747359058460,1.2835,2557.8,2557.4,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1747359058656,1.95451,2557.6,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359058856,3.2078,2557.2,2556.5,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1747359059061,9.8675,2557.5,2556.5,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1747359059062,2.5855,2557.1,2556.5,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1747359059358,2.5855,2557.1,2556.6,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1747359059961,2.5855,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1747359060165,5.4695,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1747359060666,3.5238,2557.1,2557.0,2.02738]
["bitfinex-derivatives","ETHF0:USTF0",1747359061263,3.5238,2557.1,2556.9,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1747359061460,1.3182,2557.0,2556.9,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1747359061660,1.3182,2557.0,2556.8,17.176]
["bitfinex-derivatives","ETHF0:USTF0",1747359061964,2.02006,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1747359062166,0.08585292,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1747359062664,0.08585292,2557.7,2557.6,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1747359062864,0.08585292,2557.7,2557.6,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747359063070,0.08585292,2557.7,2557.6,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1747359063866,0.08585292,2557.7,2557.6,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747359064061,0.08585292,2557.7,2557.6,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1747359064366,1.96210292,2557.7,2557.6,5.9071]
["bitfinex-derivatives","ETHF0:USTF0",1747359064566,1.96210292,2557.7,2557.6,11.5736]
["bitfinex-derivatives","ETHF0:USTF0",1747359064958,2.04795584,2557.7,2557.6,11.5736]
["bitfinex-derivatives","ETHF0:USTF0",1747359065161,0.08585292,2557.7,2557.6,11.5736]
["bitfinex-derivatives","ETHF0:USTF0",1747359065768,0.08585292,2557.7,2557.6,6.5736]
["bitfinex-derivatives","ETHF0:USTF0",1747359066064,0.08585292,2557.7,2557.6,23.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747359066459,0.08585292,2557.7,2557.6,6.5736]
["bitfinex-derivatives","ETHF0:USTF0",1747359066659,0.08585292,2557.7,2557.6,23.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747359067356,3.2078,2558.9,2557.6,23.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747359067357,3.2078,2559.0,2557.6,27.9688]
["bitfinex-derivatives","ETHF0:USTF0",1747359067562,1.2494,2558.8,2558.7,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1747359067761,1.2494,2558.8,2558.6,17.95848]
["bitfinex-derivatives","ETHF0:USTF0",1747359067966,0.7815,2558.6,2558.3,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1747359068166,1.2474,2558.5,2558.4,19.28546]
["bitfinex-derivatives","ETHF0:USTF0",1747359068461,1.2474,2558.5,2558.4,2.10846]
["bitfinex-derivatives","ETHF0:USTF0",1747359068662,1.2474,2558.5,2558.4,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747359068969,0.78156,2558.4,2558.3,17.177]
["bitfinex-derivatives","ETHF0:USTF0",1747359069269,2.884,2558.4,2558.3,17.95859]
["bitfinex-derivatives","ETHF0:USTF0",1747359070171,1.2474,2558.9,2558.6,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1747359070465,1.2474,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1747359070670,0.6448,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1747359071170,2.884,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1747359072066,1.84011,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1747359072271,1.928,2559.6,2559.4,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1747359072474,2.70919,2559.6,2559.4,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1747359072872,1.928,2559.6,2559.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1747359073063,3.2078,2559.4,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1747359073263,0.78128,2559.3,2559.2,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1747359073465,1.2412,2559.3,2559.2,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1747359073976,2.02248,2559.3,2559.2,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1747359074165,4.90648,2559.3,2559.2,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1747359074673,9.90649,2559.3,2559.0,17.94435]
["bitfinex-derivatives","ETHF0:USTF0",1747359074881,0.78131,2559.2,2559.1,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1747359075070,0.78143,2558.9,2558.7,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1747359075377,1.3164,2558.8,2558.7,9.36346]
["bitfinex-derivatives","ETHF0:USTF0",1747359075679,1.3164,2558.8,2558.4,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1747359075870,1.3164,2558.8,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359075871,0.78155,2558.5,2558.2,12.57041]
["bitfinex-derivatives","ETHF0:USTF0",1747359076071,1.3164,2558.4,2558.2,3.98941]
["bitfinex-derivatives","ETHF0:USTF0",1747359076375,0.78152,2558.6,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1747359076572,0.78153,2558.5,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1747359076874,0.78154,2558.5,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1747359077174,3.66554,2558.5,2558.2,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1747359077578,0.78156,2558.4,2558.2,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1747359077971,3.66554,2558.5,2558.2,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1747359078178,0.78165,2558.1,2558.0,17.161]
["bitfinex-derivatives","ETHF0:USTF0",1747359078377,0.78163,2558.2,2558.0,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1747359078584,0.78165,2558.1,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1747359078876,3.2078,2558.1,2557.7,17.161]
["bitfinex-derivatives","ETHF0:USTF0",1747359079176,0.78171,2557.9,2557.7,17.161]
["bitfinex-derivatives","ETHF0:USTF0",1747359080078,3.66571,2557.9,2557.7,17.161]
["bitfinex-derivatives","ETHF0:USTF0",1747359080277,2.884,2557.9,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1747359081273,2.884,2557.9,2557.7,17.94275]
["bitfinex-derivatives","ETHF0:USTF0",1747359081679,0.78174,2557.8,2557.7,17.161]
["bitfinex-derivatives","ETHF0:USTF0",1747359081976,0.78184,2557.5,2557.2,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1747359082177,3.66585,2557.5,2557.2,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1747359082377,1.3202,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1747359082577,1.3202,2557.4,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359082578,2.884,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1747359082770,2.884,2557.5,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1747359083370,2.884,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1747359083572,2.884,2557.5,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1747359084592,4.99534,2557.5,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1747359085083,4.99534,2557.5,2556.5,1.95533]
["bitfinex-derivatives","ETHF0:USTF0",1747359085084,0.78207,2556.8,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359085277,3.2078,2557.1,2556.5,17.163]
["bitfinex-derivatives","ETHF0:USTF0",1747359085677,1.3295,2557.3,2556.5,17.163]
["bitfinex-derivatives","ETHF0:USTF0",1747359085879,1.3295,2557.0,2556.5,17.163]
["bitfinex-derivatives","ETHF0:USTF0",1747359086077,5.31929,2557.0,2556.5,17.163]
["bitfinex-derivatives","ETHF0:USTF0",1747359086281,4.5373,2557.0,2556.5,17.163]
["bitfinex-derivatives","ETHF0:USTF0",1747359086676,0.78203,2556.9,2556.6,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1747359086882,2.12113,2556.9,2556.6,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1747359087082,4.2231,2556.9,2556.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1747359087382,0.78205,2556.8,2556.5,17.94512]
["bitfinex-derivatives","ETHF0:USTF0",1747359087583,0.78211,2556.6,2556.5,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1747359087781,0.78214,2556.5,2556.2,9.36321]
["bitfinex-derivatives","ETHF0:USTF0",1747359087982,2.12124,2556.5,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1747359088184,2.12124,2556.5,2556.2,9.36321]
["bitfinex-derivatives","ETHF0:USTF0",1747359088381,1.3391,2556.5,2556.4,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1747359089080,4.2231,2556.5,2556.4,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1747359089380,5.00524,2556.5,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1747359089682,4.2231,2556.5,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1747359089883,4.2231,2556.5,2556.4,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1747359090781,2.884,2556.5,2556.4,3.98997]
["bitfinex-derivatives","ETHF0:USTF0",1747359090979,2.884,2556.5,2556.4,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1747359091187,0.78206,2556.8,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1747359091380,2.66663,2556.9,2556.2,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1747359091683,2.66663,2556.9,2556.7,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1747359091879,0.78205,2556.8,2556.6,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1747359092087,0.78205,2556.8,2556.5,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1747359092274,0.78205,2556.8,2556.5,9.36711]
["bitfinex-derivatives","ETHF0:USTF0",1747359092475,0.78205,2556.8,2556.6,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1747359092773,4.7686,2556.9,2556.5,9.36712]
["bitfinex-derivatives","ETHF0:USTF0",1747359092978,0.78216,2556.5,2556.2,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1747359093279,0.78216,2556.5,2556.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1747359094191,3.66616,2556.5,2556.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1747359094877,3.66616,2556.5,2556.1,11.7928]
["bitfinex-derivatives","ETHF0:USTF0",1747359095080,3.2078,2556.4,2556.1,17.166]
["bitfinex-derivatives","ETHF0:USTF0",1747359095284,2.884,2556.5,2556.4,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1747359095487,2.96985292,2556.5,2556.4,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1747359095783,2.96985292,2556.5,2556.3,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1747359096092,3.75199292,2556.5,2556.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1747359096290,5.08889292,2556.5,2556.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1747359096480,0.78225,2556.2,2555.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747359096682,0.78229,2556.0,2555.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1747359097185,3.66629,2556.0,2555.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1747359097381,4.2209,2556.0,2555.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1747359097689,0.78241,2555.7,2555.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1747359097890,4.2209,2556.0,2555.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1747359098190,0.78238,2555.7,2555.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1747359098688,0.78252,2555.3,2555.0,9.36858]
["bitfinex-derivatives","ETHF0:USTF0",1747359098893,3.2078,2555.3,2555.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747359099085,5.30222,2555.6,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1747359099286,0.78244,2555.5,2555.4,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747359099590,0.78252,2555.3,2555.0,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1747359099789,0.78253,2555.2,2555.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747359100383,3.9903,2555.3,2555.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747359100582,0.78253,2555.2,2555.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747359100990,1.2302,2555.2,2555.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747359101387,2.01273,2555.2,2555.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747359102090,0.78265,2554.9,2554.7,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1747359102289,0.78265,2554.9,2554.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747359102887,0.78261,2555.0,2554.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747359103184,2.884,2554.9,2554.8,2.10695]
["bitfinex-derivatives","ETHF0:USTF0",1747359104295,0.78257,2555.1,2554.8,2.10695]
["bitfinex-derivatives","ETHF0:USTF0",1747359104592,2.10295,2555.2,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1747359104792,2.10295,2555.2,2555.0,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747359105003,0.78257,2555.1,2555.0,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747359105294,2.02437,2555.1,2555.0,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747359106089,4.90837,2555.1,2555.0,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747359106286,0.78269,2554.7,2554.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1747359106888,3.2078,2554.8,2554.4,1.43808]
["bitfinex-derivatives","ETHF0:USTF0",1747359107194,3.66667,2554.8,2554.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1747359107398,0.78269,2554.7,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1747359107697,2.884,2554.8,2554.7,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1747359108193,1.8946,2554.9,2554.6,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1747359108388,0.78267,2554.8,2554.6,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747359108588,3.2078,2554.7,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359108897,3.2078,2554.7,2554.3,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1747359108898,13.0984,2554.7,2554.3,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1747359109097,13.0984,2554.7,2554.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1747359109289,15.9824,2554.7,2554.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1747359109489,0.78277,2554.5,2554.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1747359109696,2.884,2554.7,2554.6,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1747359110088,0.6528,2554.9,2554.6,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1747359110294,0.78267,2554.8,2554.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1747359111296,0.78267,2554.8,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1747359111297,1.2296,2554.8,2554.2,21.15662]
["bitfinex-derivatives","ETHF0:USTF0",1747359111497,0.78279,2554.4,2554.3,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747359112200,3.2078,2554.4,2554.3,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747359112500,3.2078,2554.4,2554.3,2.07771]
["bitfinex-derivatives","ETHF0:USTF0",1747359113287,3.2078,2554.4,2554.3,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747359113894,3.99058,2554.4,2554.3,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747359114094,0.78278,2554.4,2554.3,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747359114398,0.78277,2554.5,2554.3,2.07771]
["bitfinex-derivatives","ETHF0:USTF0",1747359114593,0.78277,2554.5,2554.3,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747359114797,0.78278,2554.4,2554.3,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747359114998,2.10578,2554.4,2554.3,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747359115198,0.78283,2554.3,2554.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1747359115500,3.2078,2554.4,2554.3,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1747359115896,3.2078,2554.4,2554.2,2.10102]
["bitfinex-derivatives","ETHF0:USTF0",1747359116202,0.78281,2554.3,2554.2,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1747359116396,2.71711,2554.3,2554.2,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1747359117002,6.7407,2554.4,2554.2,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1747359117202,3.2078,2554.4,2554.3,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1747359117503,0.78275,2554.5,2554.3,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1747359117801,0.78275,2554.5,2554.4,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747359119303,4.95005,2554.5,2554.4,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747359120008,0.78278,2554.4,2554.1,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1747359120201,2.05771,2554.3,2554.1,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1747359120401,1.2749,2554.3,2554.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1747359120603,2.05771,2554.3,2554.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1747359121192,3.2078,2554.4,2554.3,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1747359122002,3.2078,2554.7,2554.6,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1747359122301,5.1102,2555.1,2554.9,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1747359122502,3.2078,2555.1,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1747359122691,3.2078,2555.5,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1747359123100,6.0918,2555.5,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1747359123306,6.0918,2555.5,2555.3,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1747359123503,6.0918,2555.5,2555.4,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747359123696,2.884,2555.5,2555.4,2.11617]
["bitfinex-derivatives","ETHF0:USTF0",1747359123900,2.884,2555.5,2555.4,10.70317]
["bitfinex-derivatives","ETHF0:USTF0",1747359124096,2.69818,2556.1,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1747359124293,1.9159,2556.1,2555.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747359124506,2.69817,2556.1,2555.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747359124806,0.6367,2556.1,2555.8,2.11604]
["bitfinex-derivatives","ETHF0:USTF0",1747359125005,1.41897,2556.1,2555.8,2.11604]
["bitfinex-derivatives","ETHF0:USTF0",1747359125203,3.5207,2556.1,2555.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747359125504,2.884,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1747359126100,2.884,2556.1,2556.0,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747359126306,3.66626,2556.1,2556.0,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747359126606,0.78236,2555.8,2555.4,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1747359126808,3.2078,2556.0,2555.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747359127105,3.2078,2556.0,2555.7,2.08427]
["bitfinex-derivatives","ETHF0:USTF0",1747359127106,2.08969,2556.0,2555.7,2.08427]
["bitfinex-derivatives","ETHF0:USTF0",1747359127299,4.97369,2556.0,2555.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747359127514,4.1914,2556.0,2555.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747359127802,2.884,2556.0,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1747359128109,2.884,2556.0,2555.8,2.08424]
["bitfinex-derivatives","ETHF0:USTF0",1747359128297,2.884,2556.0,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1747359128498,2.884,2556.0,2555.9,2.08422]
["bitfinex-derivatives","ETHF0:USTF0",1747359128898,2.884,2556.0,2555.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747359129198,3.66629,2556.0,2555.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747359129396,6.0918,2556.0,2555.6,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1747359129605,0.78235,2555.8,2555.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747359130209,3.66635,2555.8,2555.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747359130908,2.884,2555.8,2555.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747359131213,2.884,2555.8,2555.7,2.13318]
["bitfinex-derivatives","ETHF0:USTF0",1747359132007,2.884,2555.8,2555.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747359132207,2.884,2555.8,2555.7,2.13318]
["bitfinex-derivatives","ETHF0:USTF0",1747359132511,2.884,2555.8,2555.7,13.91498]
["bitfinex-derivatives","ETHF0:USTF0",1747359132904,2.884,2555.8,2555.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747359133310,3.66635,2555.8,2555.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747359133709,6.87415,2555.8,2555.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747359134012,2.884,2555.8,2555.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747359134518,2.884,2555.8,2555.7,10.34098]
["bitfinex-derivatives","ETHF0:USTF0",1747359134807,2.884,2555.8,2555.7,5.34098]
["bitfinex-derivatives","ETHF0:USTF0",1747359135016,2.884,2555.8,2555.7,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1747359135205,3.2078,2556.2,2555.7,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1747359135405,3.99004,2556.2,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1747359135613,3.99004,2556.2,2556.0,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1747359135809,0.78234,2555.9,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359136111,3.2078,2555.9,2555.8,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1747359136306,6.0918,2555.9,2555.8,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1747359136804,6.0918,2555.9,2555.8,2.01545]
["bitfinex-derivatives","ETHF0:USTF0",1747359137815,6.0918,2555.9,2555.8,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1747359138211,6.0918,2555.9,2555.8,2.01545]
["bitfinex-derivatives","ETHF0:USTF0",1747359138515,6.0918,2555.9,2555.8,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1747359138707,6.87412,2555.9,2555.8,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1747359138905,0.78242,2555.6,2555.4,11.7948]
["bitfinex-derivatives","ETHF0:USTF0",1747359139112,2.884,2555.6,2555.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1747359139414,2.884,2555.6,2555.5,2.07643]
["bitfinex-derivatives","ETHF0:USTF0",1747359139623,2.884,2555.6,2555.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1747359140514,0.854,2555.6,2555.5,2.07644]
["bitfinex-derivatives","ETHF0:USTF0",1747359140912,0.854,2555.6,2555.5,7.07644]
["bitfinex-derivatives","ETHF0:USTF0",1747359141113,0.78221,2556.3,2556.0,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1747359141312,0.78224,2556.2,2556.0,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1747359141714,0.78224,2556.2,2556.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1747359141921,0.78226,2556.1,2556.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1747359142420,2.884,2556.1,2556.0,1.40039]
["bitfinex-derivatives","ETHF0:USTF0",1747359143117,0.7822,2556.3,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1747359143421,0.78222,2556.3,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1747359143623,0.78222,2556.3,2556.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1747359143822,0.78222,2556.3,2556.1,2.11865]
["bitfinex-derivatives","ETHF0:USTF0",1747359144015,0.78223,2556.2,2556.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1747359144321,0.78226,2556.1,2556.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1747359144723,3.6662,2556.3,2556.0,2.63287]
["bitfinex-derivatives","ETHF0:USTF0",1747359145427,0.78224,2556.2,2556.0,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1747359145729,2.12314,2556.2,2556.0,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1747359146321,4.2249,2556.2,2556.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1747359146626,4.2249,2556.2,2556.0,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1747359146926,4.2249,2556.2,2556.0,2.63289]
["bitfinex-derivatives","ETHF0:USTF0",1747359147626,5.00713,2556.2,2556.0,2.63289]
["bitfinex-derivatives","ETHF0:USTF0",1747359147824,4.2249,2556.2,2556.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1747359148020,2.884,2556.2,2556.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1747359148220,2.00681,2556.6,2556.0,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1747359148426,2.00681,2556.6,2556.3,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1747359148621,2.00681,2556.6,2556.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747359148925,0.78214,2556.5,2556.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747359149121,0.08585292,2556.8,2556.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747359149322,2.884,2556.5,2556.4,10.68587]
["bitfinex-derivatives","ETHF0:USTF0",1747359149928,2.884,2556.5,2556.4,9.9037]
["bitfinex-derivatives","ETHF0:USTF0",1747359150130,1.2247,2556.7,2556.4,9.9037]
["bitfinex-derivatives","ETHF0:USTF0",1747359150339,2.00679,2556.7,2556.4,10.68585]
["bitfinex-derivatives","ETHF0:USTF0",1747359150638,1.2247,2556.7,2556.4,9.9037]
["bitfinex-derivatives","ETHF0:USTF0",1747359150838,0.78214,2556.5,2556.4,9.9037]
["bitfinex-derivatives","ETHF0:USTF0",1747359152139,3.66614,2556.5,2556.4,9.9037]
["bitfinex-derivatives","ETHF0:USTF0",1747359152341,2.884,2556.5,2556.4,9.9037]
["bitfinex-derivatives","ETHF0:USTF0",1747359152541,2.884,2556.5,2556.4,10.68587]
["bitfinex-derivatives","ETHF0:USTF0",1747359153236,0.08585292,2556.8,2556.4,9.9037]
["bitfinex-derivatives","ETHF0:USTF0",1747359153426,0.08585292,2556.8,2556.7,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1747359153834,0.08585292,2556.8,2556.7,17.55286]
["bitfinex-derivatives","ETHF0:USTF0",1747359154337,0.6487676,2557.2,2557.1,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1747359154533,0.6487676,2557.2,2557.1,17.91495]
["bitfinex-derivatives","ETHF0:USTF0",1747359154734,0.6487676,2557.2,2557.1,22.91495]
["bitfinex-derivatives","ETHF0:USTF0",1747359154935,0.6487676,2557.2,2557.1,24.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747359155835,0.08585292,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1747359156035,0.08585292,2557.4,2557.3,3.98969]
["bitfinex-derivatives","ETHF0:USTF0",1747359156242,0.6487676,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1747359156538,0.6487676,2557.6,2557.5,17.91383]
["bitfinex-derivatives","ETHF0:USTF0",1747359157441,0.6487676,2557.6,2557.5,17.132]
["bitfinex-derivatives","ETHF0:USTF0",1747359157736,1.4305676,2557.6,2557.5,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1747359157942,2.6572676,2557.6,2557.5,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1747359158142,4.7594676,2557.6,2557.5,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1747359158341,4.7594676,2557.6,2557.5,9.35183]
["bitfinex-derivatives","ETHF0:USTF0",1747359158740,4.7594676,2557.6,2557.5,10.68903]
["bitfinex-derivatives","ETHF0:USTF0",1747359158938,3.5327676,2557.6,2557.5,10.68903]
["bitfinex-derivatives","ETHF0:USTF0",1747359159340,0.6487676,2557.6,2557.5,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1747359159535,1.4305676,2557.6,2557.5,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1747359160137,0.6487676,2557.6,2557.5,9.35183]
["bitfinex-derivatives","ETHF0:USTF0",1747359160337,3.5327676,2557.6,2557.5,10.63653]
["bitfinex-derivatives","ETHF0:USTF0",1747359161241,0.6487676,2557.6,2557.5,10.63653]
["bitfinex-derivatives","ETHF0:USTF0",1747359161742,1.3003,2557.8,2557.7,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1747359161937,0.78163,2558.2,2557.6,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1747359162142,1.3003,2558.1,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1747359162345,2.08196,2558.1,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1747359162645,2.08196,2558.1,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1747359162841,1.3003,2558.1,2557.7,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747359163044,0.78177,2557.7,2557.6,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1747359163247,3.2078,2558.0,2557.6,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1747359163446,1.9554,2557.9,2557.6,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1747359163749,0.7818,2557.6,2557.5,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1747359164250,3.6658,2557.6,2557.5,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1747359164954,7.884,2557.6,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359165136,0.78198,2557.1,2556.9,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1747359165343,2.09768,2557.0,2556.9,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1747359165541,3.98971,2557.3,2557.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1747359165741,1.3157,2557.2,2557.0,2.06567]
["bitfinex-derivatives","ETHF0:USTF0",1747359166045,3.2078,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1747359166248,6.0918,2557.3,2557.1,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1747359166453,2.09762,2557.2,2557.1,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1747359167349,4.1997,2557.2,2557.1,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1747359167748,4.1997,2557.2,2557.1,9.33695]
["bitfinex-derivatives","ETHF0:USTF0",1747359168349,2.884,2557.2,2557.1,9.33695]
["bitfinex-derivatives","ETHF0:USTF0",1747359168538,2.884,2557.2,2557.1,12.54475]
["bitfinex-derivatives","ETHF0:USTF0",1747359169151,0.78182,2557.6,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1747359169353,0.78182,2557.6,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1747359169354,1.3143,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1747359169548,1.3143,2557.5,2557.3,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1747359169549,1.3143,2557.5,2557.3,9.33887]
["bitfinex-derivatives","ETHF0:USTF0",1747359169747,2.09614,2557.5,2557.3,10.62007]
["bitfinex-derivatives","ETHF0:USTF0",1747359170152,2.09614,2557.5,2557.3,9.8382]
["bitfinex-derivatives","ETHF0:USTF0",1747359170353,3.98966,2557.4,2557.3,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1747359170549,3.40106,2557.4,2557.3,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1747359170852,2.6192,2557.4,2557.1,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1747359171150,5.5032,2557.4,2557.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1747359171346,2.884,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1747359172152,2.884,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1747359172353,2.884,2557.5,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1747359172554,1.2411,2557.4,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1747359173155,4.1251,2557.4,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1747359173357,2.884,2557.4,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1747359173548,2.884,2557.4,2557.3,2.06767]
["bitfinex-derivatives","ETHF0:USTF0",1747359174048,1.2411,2558.0,2557.3,12.05791]
["bitfinex-derivatives","ETHF0:USTF0",1747359174251,1.2411,2558.0,2557.9,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1747359174855,0.78171,2557.9,2557.8,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1747359175854,0.78176,2557.8,2557.6,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1747359176056,2.06006,2557.8,2557.6,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1747359176357,4.94406,2557.8,2557.6,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1747359176860,4.94406,2557.8,2557.6,9.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747359177752,4.94406,2557.8,2557.6,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1747359178048,4.1623,2557.8,2557.4,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1747359178251,0.78179,2557.7,2557.4,9.33784]
["bitfinex-derivatives","ETHF0:USTF0",1747359178455,1.2406,2557.6,2557.4,9.33784]
["bitfinex-derivatives","ETHF0:USTF0",1747359179056,1.2406,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1747359179246,1.2406,2557.6,2557.4,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1747359179247,4.90641,2557.6,2557.4,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1747359179556,4.1246,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1747359180657,4.9064,2557.6,2557.4,9.33784]
["bitfinex-derivatives","ETHF0:USTF0",1747359180861,4.1246,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1747359181757,4.90642,2557.6,2557.4,9.33786]
["bitfinex-derivatives","ETHF0:USTF0",1747359181960,4.1246,2557.6,2557.4,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1747359182161,4.1246,2557.6,2557.4,9.33785]
["bitfinex-derivatives","ETHF0:USTF0",1747359182854,4.1246,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1747359183262,2.884,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1747359183561,2.884,2557.6,2557.5,2.05343]
["bitfinex-derivatives","ETHF0:USTF0",1747359183862,2.884,2557.6,2557.5,2.67803]
["bitfinex-derivatives","ETHF0:USTF0",1747359184164,3.2078,2557.9,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1747359184356,4.5009,2557.9,2557.8,9.33774]
["bitfinex-derivatives","ETHF0:USTF0",1747359185161,7.3849,2557.9,2557.8,9.33774]
["bitfinex-derivatives","ETHF0:USTF0",1747359186359,8.16661,2557.9,2557.8,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1747359186659,0.08585292,2557.6,2557.5,17.101]
["bitfinex-derivatives","ETHF0:USTF0",1747359186863,2.20625292,2557.6,2557.5,17.101]
["bitfinex-derivatives","ETHF0:USTF0",1747359187165,5.09025292,2557.6,2557.5,17.101]
["bitfinex-derivatives","ETHF0:USTF0",1747359187465,5.09025292,2557.6,2557.5,17.88283]
["bitfinex-derivatives","ETHF0:USTF0",1747359188362,4.30845292,2557.6,2557.5,17.88283]
["bitfinex-derivatives","ETHF0:USTF0",1747359189061,1.42445292,2557.6,2557.5,17.88283]
["bitfinex-derivatives","ETHF0:USTF0",1747359189465,0.08585292,2557.6,2557.5,17.88283]
["bitfinex-derivatives","ETHF0:USTF0",1747359191471,0.08585292,2557.6,2557.5,22.88283]
["bitfinex-derivatives","ETHF0:USTF0",1747359193164,0.08585292,2557.6,2557.5,17.88283]
["bitfinex-derivatives","ETHF0:USTF0",1747359194268,2.92e-06,2557.6,2557.5,22.88283]
["bitfinex-derivatives","ETHF0:USTF0",1747359194764,1.3298,2558.4,2558.3,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1747359194972,2.11136,2558.4,2558.1,17.079]
["bitfinex-derivatives","ETHF0:USTF0",1747359195267,2.11136,2558.4,2558.2,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1747359196271,4.2138,2558.4,2558.3,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1747359197071,2.884,2558.4,2558.3,3.98939]
["bitfinex-derivatives","ETHF0:USTF0",1747359197265,0.6487676,2558.5,2558.4,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1747359197571,0.6487676,2558.5,2558.4,2.04646]
["bitfinex-derivatives","ETHF0:USTF0",1747359198277,7.6e-06,2558.5,2558.4,2.04646]
["bitfinex-derivatives","ETHF0:USTF0",1747359198789,1.29255327,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1747359198963,5.1668,2560.0,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1747359199274,0.84153768,2559.3,2559.2,3.98911]
["bitfinex-derivatives","ETHF0:USTF0",1747359199474,0.84153768,2559.3,2559.2,8.98911]
["bitfinex-derivatives","ETHF0:USTF0",1747359199674,5.94787,2560.0,2559.2,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1747359199675,0.84153768,2559.5,2559.2,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1747359199869,0.84153768,2559.5,2559.3,19.18396]
["bitfinex-derivatives","ETHF0:USTF0",1747359200070,0.84153768,2559.5,2559.3,18.4027]
["bitfinex-derivatives","ETHF0:USTF0",1747359200266,3.72553768,2559.5,2559.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1747359200467,3.72553768,2559.5,2559.4,2.11095]
["bitfinex-derivatives","ETHF0:USTF0",1747359201370,0.84153768,2559.5,2559.4,2.11095]
["bitfinex-derivatives","ETHF0:USTF0",1747359204077,1.62275768,2559.5,2559.4,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1747359204378,0.78128,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359204573,0.78133,2559.2,2559.0,9.1537]
["bitfinex-derivatives","ETHF0:USTF0",1747359204772,0.78134,2559.1,2559.0,9.1537]
["bitfinex-derivatives","ETHF0:USTF0",1747359205169,0.78137,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359205373,2.12457,2559.0,2558.9,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1747359206073,2.21042292,2559.0,2558.9,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1747359206279,5.09442292,2559.0,2558.9,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1747359206777,2.96985292,2559.0,2558.9,9.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747359207074,2.96985292,2559.0,2558.9,10.557]
["bitfinex-derivatives","ETHF0:USTF0",1747359207284,0.08585292,2559.0,2558.9,10.557]
["bitfinex-derivatives","ETHF0:USTF0",1747359207477,0.86722292,2559.0,2558.9,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1747359208174,3.75122292,2559.0,2558.9,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1747359208686,2.96985292,2559.0,2558.9,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1747359209183,5.04882292,2559.0,2558.9,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1747359209481,4.26745292,2559.0,2558.8,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1747359209784,0.7814,2558.9,2558.8,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1747359209978,2.079,2558.9,2558.8,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1747359210179,4.963,2558.9,2558.8,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1747359210575,4.1816,2558.9,2558.8,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1747359210776,4.1816,2558.9,2558.8,9.31643]
["bitfinex-derivatives","ETHF0:USTF0",1747359210977,4.963,2558.9,2558.8,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1747359211570,4.963,2558.9,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359211571,0.78149,2558.6,2558.5,11.7338]
["bitfinex-derivatives","ETHF0:USTF0",1747359211776,0.78149,2558.6,2558.5,20.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747359212076,3.66549,2558.6,2558.5,20.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747359212882,3.66549,2558.6,2558.5,17.061]
["bitfinex-derivatives","ETHF0:USTF0",1747359213083,4.94649,2558.6,2558.5,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1747359213976,4.165,2558.6,2558.5,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1747359214172,4.165,2558.6,2558.5,9.31653]
["bitfinex-derivatives","ETHF0:USTF0",1747359214383,4.165,2558.6,2558.5,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1747359214579,4.94649,2558.6,2558.5,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1747359214787,9.165,2558.6,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359214987,0.78168,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359215285,0.78173,2557.9,2557.7,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1747359215485,1.2783,2557.9,2557.7,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1747359215687,1.2783,2557.9,2557.8,2.12794]
["bitfinex-derivatives","ETHF0:USTF0",1747359216285,1.2783,2558.1,2558.0,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1747359216485,1.2783,2558.1,2557.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747359216688,2.05996,2558.1,2557.8,2.12792]
["bitfinex-derivatives","ETHF0:USTF0",1747359216882,0.78168,2558.0,2557.8,2.12792]
["bitfinex-derivatives","ETHF0:USTF0",1747359217187,1.2783,2557.9,2557.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747359217585,1.2783,2557.9,2557.6,11.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747359217586,0.78174,2557.8,2557.6,11.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747359217785,1.3264,2557.7,2557.6,11.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747359217985,1.3264,2557.7,2557.6,17.059]
["bitfinex-derivatives","ETHF0:USTF0",1747359218290,1.3264,2557.7,2557.6,17.8408]
["bitfinex-derivatives","ETHF0:USTF0",1747359218787,3.2078,2558.0,2557.4,10.5036]
["bitfinex-derivatives","ETHF0:USTF0",1747359218985,0.78161,2558.3,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1747359219286,0.78162,2558.2,2558.0,17.84166]
["bitfinex-derivatives","ETHF0:USTF0",1747359219479,0.78165,2558.1,2558.0,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1747359219679,2.10804,2558.2,2558.0,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1747359220085,2.10804,2558.2,2558.0,17.84168]
["bitfinex-derivatives","ETHF0:USTF0",1747359220584,0.08585292,2558.6,2558.0,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1747359220785,2.12595292,2558.6,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1747359220987,0.78153,2558.5,2558.3,2.03508]
["bitfinex-derivatives","ETHF0:USTF0",1747359221182,1.2586,2558.4,2558.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1747359221788,1.2586,2558.4,2558.1,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747359222083,0.78164,2558.2,2558.1,17.059]
["bitfinex-derivatives","ETHF0:USTF0",1747359222681,2.04024,2558.2,2558.1,17.059]
["bitfinex-derivatives","ETHF0:USTF0",1747359223589,1.2586,2558.2,2558.1,17.059]
["bitfinex-derivatives","ETHF0:USTF0",1747359223887,1.2586,2558.2,2558.1,17.84065]
["bitfinex-derivatives","ETHF0:USTF0",1747359224083,0.08585292,2558.6,2558.2,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1747359224289,0.08585292,2558.6,2558.5,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1747359224589,0.08585292,2558.6,2558.5,17.041]
["bitfinex-derivatives","ETHF0:USTF0",1747359225087,1.35295292,2558.6,2558.5,17.041]
["bitfinex-derivatives","ETHF0:USTF0",1747359225291,2.13444292,2558.6,2558.5,17.041]
["bitfinex-derivatives","ETHF0:USTF0",1747359225588,2.64835292,2558.6,2558.5,17.041]
["bitfinex-derivatives","ETHF0:USTF0",1747359226085,0.08585292,2558.6,2558.5,9.30153]
["bitfinex-derivatives","ETHF0:USTF0",1747359232695,8.521,2559.5,2558.5,9.30153]
["bitfinex-derivatives","ETHF0:USTF0",1747359232696,3.2078,2559.9,2559.4,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1747359232885,1.3312,2559.4,2559.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1747359233193,4.2152,2559.4,2559.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1747359234586,4.2152,2559.4,2559.3,2.00728]
["bitfinex-derivatives","ETHF0:USTF0",1747359234788,2.884,2559.4,2559.3,5.21508]
["bitfinex-derivatives","ETHF0:USTF0",1747359235188,0.6297,2559.8,2559.7,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1747359235493,0.6297,2559.8,2559.7,9.30016]
["bitfinex-derivatives","ETHF0:USTF0",1747359235896,0.6297,2559.8,2559.7,10.59126]
["bitfinex-derivatives","ETHF0:USTF0",1747359236194,3.5137,2559.8,2559.7,10.59126]
["bitfinex-derivatives","ETHF0:USTF0",1747359236693,1.83773,2559.8,2559.7,10.59126]
["bitfinex-derivatives","ETHF0:USTF0",1747359236894,1.83773,2559.8,2559.7,11.23346]
["bitfinex-derivatives","ETHF0:USTF0",1747359237090,2.09565,2560.4,2559.7,11.23346]
["bitfinex-derivatives","ETHF0:USTF0",1747359237290,2.09565,2560.4,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1747359237495,1.3147,2560.4,2560.2,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1747359237795,2.09565,2560.4,2560.1,10.59113]
["bitfinex-derivatives","ETHF0:USTF0",1747359237994,1.3147,2560.4,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1747359238202,4.1987,2560.4,2560.1,9.8101]
["bitfinex-derivatives","ETHF0:USTF0",1747359238497,4.97966,2560.4,2560.1,9.8101]
["bitfinex-derivatives","ETHF0:USTF0",1747359238795,4.1987,2560.4,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1747359238995,4.1987,2560.4,2560.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1747359239493,4.1987,2560.4,2560.2,2.06989]
["bitfinex-derivatives","ETHF0:USTF0",1747359239694,4.1987,2560.4,2560.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1747359239996,4.1987,2560.4,2560.3,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747359240299,2.884,2560.4,2560.3,2.06988]
["bitfinex-derivatives","ETHF0:USTF0",1747359240504,2.884,2560.4,2560.3,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747359240999,4.2294,2560.4,2560.3,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747359241301,5.01035,2560.4,2560.1,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1747359241505,4.2294,2560.4,2560.1,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1747359241802,5.01036,2560.4,2560.1,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1747359242101,0.78101,2560.2,2560.1,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1747359242299,5.01036,2560.4,2560.1,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1747359242502,5.01036,2560.4,2560.1,9.30002]
["bitfinex-derivatives","ETHF0:USTF0",1747359242793,0.78101,2560.2,2560.1,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1747359242999,9.2294,2560.4,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359243199,0.78113,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359243403,0.78113,2559.8,2559.6,17.024]
["bitfinex-derivatives","ETHF0:USTF0",1747359243597,1.345,2559.7,2559.2,39.394]
["bitfinex-derivatives","ETHF0:USTF0",1747359243795,0.7812,2559.6,2559.3,17.022]
["bitfinex-derivatives","ETHF0:USTF0",1747359243996,1.345,2559.5,2559.3,17.022]
["bitfinex-derivatives","ETHF0:USTF0",1747359244196,4.229,2559.5,2559.3,17.022]
["bitfinex-derivatives","ETHF0:USTF0",1747359244399,0.78125,2559.4,2559.3,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1747359244701,1.345,2559.4,2559.3,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1747359244895,2.12625,2559.4,2559.3,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1747359245101,5.01025,2559.4,2559.3,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1747359245302,4.229,2559.4,2559.3,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1747359245699,5.01025,2559.4,2559.3,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1747359246604,0.78134,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359246806,4.229,2559.4,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359247004,0.78133,2559.2,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359247198,1.3498,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359248108,4.2338,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359248708,5.01514,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359249109,0.78137,2559.0,2558.9,17.022]
["bitfinex-derivatives","ETHF0:USTF0",1747359249409,0.7814,2558.9,2558.8,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1747359249609,1.4368,2558.9,2558.8,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1747359250206,5.5632,2558.9,2558.8,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1747359250708,4.7818,2558.9,2558.8,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1747359250909,5.5632,2558.9,2558.8,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1747359251103,7.9896,2558.9,2558.5,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1747359251312,4.7818,2558.9,2558.5,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1747359251510,4.1264,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1747359251809,2.884,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1747359252008,2.884,2558.9,2558.8,9.28343]
["bitfinex-derivatives","ETHF0:USTF0",1747359252213,0.08585292,2559.6,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1747359252402,1.43465292,2559.6,2559.5,3.98902]
["bitfinex-derivatives","ETHF0:USTF0",1747359252607,0.08585292,2559.6,2559.5,12.50602]
["bitfinex-derivatives","ETHF0:USTF0",1747359253716,0.08585292,2559.6,2559.5,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1747359254221,4.22165292,2559.6,2559.5,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1747359255009,5.00284292,2559.6,2559.5,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1747359258113,0.78127,2559.4,2559.2,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1747359258413,1.3329,2559.3,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359258714,1.41163,2559.2,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1747359258914,1.3329,2559.1,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1747359259315,2.884,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1747359260114,2.11408,2559.7,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1747359260414,1.3329,2559.7,2559.4,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1747359260613,1.3329,2559.7,2559.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1747359260814,1.3329,2559.7,2559.5,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1747359261213,4.2169,2559.7,2559.5,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1747359262217,4.2169,2559.7,2559.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1747359262614,2.884,2559.7,2559.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1747359262925,2.884,2559.7,2559.5,3.98901]
["bitfinex-derivatives","ETHF0:USTF0",1747359263219,2.884,2559.7,2559.6,2.02949]
["bitfinex-derivatives","ETHF0:USTF0",1747359264212,2.884,2559.9,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1747359264413,2.884,2559.9,2559.7,2.02943]
["bitfinex-derivatives","ETHF0:USTF0",1747359264712,2.884,2559.9,2559.8,9.28213]
["bitfinex-derivatives","ETHF0:USTF0",1747359264916,2.884,2559.9,2559.8,10.53043]
["bitfinex-derivatives","ETHF0:USTF0",1747359265117,2.884,2559.9,2559.8,19.02643]
["bitfinex-derivatives","ETHF0:USTF0",1747359265513,2.884,2559.9,2559.8,18.2453]
["bitfinex-derivatives","ETHF0:USTF0",1747359265715,3.6651,2559.9,2559.8,18.2453]
["bitfinex-derivatives","ETHF0:USTF0",1747359265912,3.6651,2559.9,2559.8,16.997]
["bitfinex-derivatives","ETHF0:USTF0",1747359267322,2.884,2559.9,2559.8,16.997]
["bitfinex-derivatives","ETHF0:USTF0",1747359267920,3.6651,2559.9,2559.8,16.997]
["bitfinex-derivatives","ETHF0:USTF0",1747359268122,1.3033,2560.1,2560.0,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1747359268421,0.6198,2560.4,2559.9,5.7543]
["bitfinex-derivatives","ETHF0:USTF0",1747359268820,1.9371,2560.4,2560.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1747359269226,2.884,2560.4,2560.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1747359269421,2.884,2560.4,2560.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747359270024,4.1169,2560.4,2560.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747359270221,4.89785,2560.4,2560.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747359270617,4.1169,2560.4,2560.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747359270824,4.89785,2560.4,2560.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747359271226,0.78098,2560.3,2560.2,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1747359271420,1.2329,2560.3,2559.9,22.8156]
["bitfinex-derivatives","ETHF0:USTF0",1747359271622,1.2329,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359271816,1.2329,2560.3,2560.2,3.98881]
["bitfinex-derivatives","ETHF0:USTF0",1747359272131,0.78089,2560.6,2560.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1747359272329,1.3049,2560.6,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1747359272527,1.3049,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1747359272731,0.6297,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1747359272927,2.69904,2560.8,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1747359273231,2.884,2560.7,2560.5,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1747359273627,2.884,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1747359274119,2.884,2560.7,2560.5,5.1825]
["bitfinex-derivatives","ETHF0:USTF0",1747359274321,2.884,2560.7,2560.5,5.9634]
["bitfinex-derivatives","ETHF0:USTF0",1747359274523,2.884,2560.7,2560.5,5.1825]
["bitfinex-derivatives","ETHF0:USTF0",1747359274725,0.78088,2560.6,2560.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747359274934,2.08578,2560.6,2560.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1747359275229,4.96978,2560.6,2560.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1747359275434,0.78091,2560.5,2560.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1747359275628,1.323,2560.5,2560.3,16.991]
["bitfinex-derivatives","ETHF0:USTF0",1747359275931,2.10392,2560.5,2560.3,17.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747359276135,4.98792,2560.5,2560.3,17.76896]
["bitfinex-derivatives","ETHF0:USTF0",1747359276630,0.78095,2560.4,2560.3,16.988]
["bitfinex-derivatives","ETHF0:USTF0",1747359276828,1.323,2560.4,2560.3,16.988]
["bitfinex-derivatives","ETHF0:USTF0",1747359277029,2.10395,2560.4,2560.3,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1747359277332,4.207,2560.4,2560.3,9.28098]
["bitfinex-derivatives","ETHF0:USTF0",1747359277533,2.884,2560.4,2560.3,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1747359277728,2.884,2560.4,2560.3,9.28098]
["bitfinex-derivatives","ETHF0:USTF0",1747359281135,0.08585292,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1747359281334,0.08585292,2560.7,2560.6,9.26588]
["bitfinex-derivatives","ETHF0:USTF0",1747359282129,0.08585292,2560.7,2560.6,10.61668]
["bitfinex-derivatives","ETHF0:USTF0",1747359282937,0.08585292,2560.7,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359283141,1.8873,2560.6,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359283340,0.78104,2560.1,2560.0,16.981]
["bitfinex-derivatives","ETHF0:USTF0",1747359283536,0.7811,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359283732,0.7811,2559.9,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1747359283932,0.7811,2559.9,2559.6,9.8488]
["bitfinex-derivatives","ETHF0:USTF0",1747359283933,1.2547,2559.8,2559.6,10.62998]
["bitfinex-derivatives","ETHF0:USTF0",1747359284136,0.78116,2559.7,2559.6,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1747359284534,2.11356,2559.7,2559.6,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1747359284738,9.5402,2559.7,2559.2,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1747359284943,0.78127,2559.4,2559.2,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1747359285135,1.9432,2559.3,2559.2,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1747359285841,1.9432,2559.3,2559.2,9.26331]
["bitfinex-derivatives","ETHF0:USTF0",1747359286141,4.8272,2559.3,2559.2,9.26331]
["bitfinex-derivatives","ETHF0:USTF0",1747359286443,4.2164,2559.3,2559.2,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1747359286630,2.884,2559.3,2559.2,12.47111]
["bitfinex-derivatives","ETHF0:USTF0",1747359287239,1.2574,2559.6,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1747359287544,1.2574,2559.6,2559.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1747359287738,1.2574,2559.6,2559.2,12.47109]
["bitfinex-derivatives","ETHF0:USTF0",1747359287739,0.78128,2559.3,2559.2,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1747359288143,3.66528,2559.3,2559.0,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1747359288331,1.2574,2559.2,2559.0,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1747359288834,6.2574,2559.2,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359289039,6.2574,2559.2,2558.3,20.1738]
["bitfinex-derivatives","ETHF0:USTF0",1747359289040,2.03665,2559.1,2558.3,20.1738]
["bitfinex-derivatives","ETHF0:USTF0",1747359289245,1.2574,2559.0,2558.7,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1747359289536,2.03878,2559.0,2558.7,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1747359290143,4.1414,2559.0,2558.8,2.05332]
["bitfinex-derivatives","ETHF0:USTF0",1747359290443,4.1414,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1747359291541,4.1414,2559.0,2558.8,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1747359291741,0.78143,2558.8,2558.7,16.965]
["bitfinex-derivatives","ETHF0:USTF0",1747359291941,0.78143,2558.8,2558.7,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1747359292141,3.66545,2558.8,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359292341,1.2662,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359292643,2.04766,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359292845,1.2662,2558.7,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1747359293144,4.1502,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1747359295550,2.884,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1747359296148,1.254,2559.0,2558.4,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1747359296352,2.03538,2559.0,2558.7,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1747359296544,2.03538,2559.0,2558.7,17.74744]
["bitfinex-derivatives","ETHF0:USTF0",1747359296940,2.03538,2559.0,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1747359297141,4.138,2559.0,2558.7,16.966]
["bitfinex-derivatives","ETHF0:USTF0",1747359297444,4.138,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1747359299345,4.138,2559.0,2558.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1747359299547,2.884,2559.0,2558.9,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1747359299753,2.92e-06,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1747359300053,2.92e-06,2559.2,2559.1,17.74634]
["bitfinex-derivatives","ETHF0:USTF0",1747359300947,0.78132292,2559.2,2559.0,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1747359301146,1.2292,2559.1,2559.0,8.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747359301347,1.2292,2559.1,2559.0,10.49637]
["bitfinex-derivatives","ETHF0:USTF0",1747359301548,2.88400292,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1747359303052,2.88400292,2559.2,2559.1,5.78134]
["bitfinex-derivatives","ETHF0:USTF0",1747359303350,2.92e-06,2559.2,2559.1,5.78134]
["bitfinex-derivatives","ETHF0:USTF0",1747359303943,3.2078,2559.7,2559.1,5.78134]
["bitfinex-derivatives","ETHF0:USTF0",1747359303944,4.96164455,2560.5,2559.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747359304144,3.44085,2560.4,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359304448,3.44085,2560.4,2560.1,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1747359305160,5.5439,2560.4,2560.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1747359305351,5.5439,2560.4,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1747359305548,5.5439,2560.4,2560.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1747359306253,5.5439,2560.4,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1747359307555,5.5439,2560.4,2560.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1747359307747,4.8924,2560.4,2560.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1747359308347,1.96355,2560.4,2560.3,17.47378]
["bitfinex-derivatives","ETHF0:USTF0",1747359308751,1.96355,2560.4,2560.3,18.70718]
["bitfinex-derivatives","ETHF0:USTF0",1747359308952,1.96355,2560.4,2560.3,13.70718]
["bitfinex-derivatives","ETHF0:USTF0",1747359309255,0.78079,2560.9,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1747359309456,1.3504,2560.8,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1747359309656,1.3504,2560.8,2560.3,12.9262]
["bitfinex-derivatives","ETHF0:USTF0",1747359309856,3.8741,2561.2,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1747359310155,1.3504,2561.1,2560.8,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1747359310657,1.3504,2561.1,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1747359310851,1.3504,2561.1,2560.7,18.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747359311151,0.78079,2560.9,2560.7,16.956]
["bitfinex-derivatives","ETHF0:USTF0",1747359311357,1.3504,2560.8,2560.7,16.956]
["bitfinex-derivatives","ETHF0:USTF0",1747359311751,1.3504,2560.8,2560.7,17.73685]
["bitfinex-derivatives","ETHF0:USTF0",1747359312256,4.2344,2560.8,2560.7,17.73685]
["bitfinex-derivatives","ETHF0:USTF0",1747359313049,2.884,2560.8,2560.7,17.73685]
["bitfinex-derivatives","ETHF0:USTF0",1747359313753,2.884,2560.8,2560.7,16.956]
["bitfinex-derivatives","ETHF0:USTF0",1747359314357,2.884,2560.8,2560.7,17.73685]
["bitfinex-derivatives","ETHF0:USTF0",1747359314558,4.1179,2560.8,2560.7,17.73685]
["bitfinex-derivatives","ETHF0:USTF0",1747359315060,4.89872,2560.8,2560.7,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1747359315254,0.7809,2560.6,2560.4,16.938]
["bitfinex-derivatives","ETHF0:USTF0",1747359315455,1.3148,2560.5,2560.4,17.71894]
["bitfinex-derivatives","ETHF0:USTF0",1747359315651,1.3148,2560.5,2560.4,9.24994]
["bitfinex-derivatives","ETHF0:USTF0",1747359315856,2.09571,2560.5,2560.4,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1747359316051,2.75361,2560.5,2560.4,8.3693]
["bitfinex-derivatives","ETHF0:USTF0",1747359316255,4.8567,2560.5,2560.4,9.15025]
["bitfinex-derivatives","ETHF0:USTF0",1747359316750,4.8567,2560.5,2560.0,5.0942]
["bitfinex-derivatives","ETHF0:USTF0",1747359317060,5.63763,2560.5,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1747359317263,5.63763,2560.5,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1747359317661,5.63763,2560.5,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1747359317862,4.8567,2560.5,2560.4,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1747359318065,2.884,2560.5,2560.4,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1747359318257,1.3237,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1747359318757,6.0918,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1747359319253,3.2078,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1747359319463,3.2078,2560.9,2560.6,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1747359319768,1.3237,2560.8,2560.6,2.01016]
["bitfinex-derivatives","ETHF0:USTF0",1747359320061,1.3237,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1747359320659,2.10453,2560.8,2560.5,9.1355]
["bitfinex-derivatives","ETHF0:USTF0",1747359320960,1.3237,2560.8,2560.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747359321164,0.6274,2560.7,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359321358,0.6274,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1747359321663,1.941,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1747359322065,1.3136,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1747359322363,4.1976,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1747359323065,2.884,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1747359324260,2.884,2560.7,2560.6,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1747359324456,2.884,2560.7,2560.6,20.92268]
["bitfinex-derivatives","ETHF0:USTF0",1747359325158,0.08585292,2560.9,2560.6,20.92268]
["bitfinex-derivatives","ETHF0:USTF0",1747359325159,0.08585292,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1747359326159,2.96985292,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1747359327166,2.96985292,2560.9,2560.6,20.1418]
["bitfinex-derivatives","ETHF0:USTF0",1747359327369,1.3359,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1747359328056,4.2199,2560.8,2560.6,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1747359328257,5.00074,2560.8,2560.6,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1747359328562,5.00074,2560.8,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1747359328563,4.2199,2560.8,2560.4,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1747359328865,0.78085,2560.7,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1747359329052,2.77859,2560.6,2560.3,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1747359329256,3.39849,2560.6,2560.3,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1747359329459,3.39849,2560.6,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1747359329665,2.6176,2560.6,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1747359329866,0.78093,2560.5,2560.3,9.24897]
["bitfinex-derivatives","ETHF0:USTF0",1747359330066,1.2897,2560.4,2560.3,9.24897]
["bitfinex-derivatives","ETHF0:USTF0",1747359331161,4.1737,2560.4,2560.3,9.24897]
["bitfinex-derivatives","ETHF0:USTF0",1747359331668,4.1737,2560.4,2560.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1747359332068,0.781,2560.3,2560.1,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1747359332367,1.2897,2560.3,2560.2,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1747359332574,2.884,2560.4,2560.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1747359332866,2.884,2560.4,2560.3,2.05638]
["bitfinex-derivatives","ETHF0:USTF0",1747359333964,2.884,2560.4,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359334171,2.10188,2560.3,2559.9,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1747359334469,2.10188,2560.3,2560.1,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1747359334860,1.3209,2560.3,2560.2,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1747359335262,4.2049,2560.3,2560.2,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1747359335868,4.2049,2560.3,2560.1,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1747359336757,4.98589,2560.3,2560.1,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1747359337072,4.98589,2560.3,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1747359337369,4.2049,2560.3,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359337669,3.2078,2560.2,2559.5,23.3432]
["bitfinex-derivatives","ETHF0:USTF0",1747359337866,1.249,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1747359338069,2.884,2560.3,2560.2,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1747359338268,2.92e-06,2560.4,2560.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1747359338569,2.92e-06,2560.4,2560.3,2.03638]
["bitfinex-derivatives","ETHF0:USTF0",1747359340175,2.92e-06,2560.4,2560.3,7.03638]
["bitfinex-derivatives","ETHF0:USTF0",1747359340375,0.6279,2561.1,2560.3,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747359340565,0.65735803,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1747359340964,0.65735803,2561.3,2561.1,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1747359341162,4.32204803,2561.3,2561.1,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1747359341372,1.3384,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1747359341569,1.3384,2561.2,2561.1,2.04763]
["bitfinex-derivatives","ETHF0:USTF0",1747359342070,4.2224,2561.2,2561.1,2.04763]
["bitfinex-derivatives","ETHF0:USTF0",1747359342271,2.884,2561.2,2561.1,2.04763]
["bitfinex-derivatives","ETHF0:USTF0",1747359342568,2.884,2561.2,2561.1,2.69663]
["bitfinex-derivatives","ETHF0:USTF0",1747359343374,2.884,2561.2,2561.1,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1747359343572,4.1087,2561.2,2561.1,2.69663]
["bitfinex-derivatives","ETHF0:USTF0",1747359344073,4.1087,2561.2,2561.0,17.5417]
["bitfinex-derivatives","ETHF0:USTF0",1747359344375,0.78073,2561.1,2561.0,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1747359344575,1.2247,2561.1,2561.0,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1747359344780,2.884,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1747359345075,2.884,2561.2,2561.1,2.13123]
["bitfinex-derivatives","ETHF0:USTF0",1747359345279,2.884,2561.2,2561.0,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1747359345469,1.3198,2561.1,2561.0,9.24976]
["bitfinex-derivatives","ETHF0:USTF0",1747359346070,4.2038,2561.1,2561.0,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1747359346573,4.98453,2561.1,2561.0,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1747359346773,4.2038,2561.1,2561.0,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1747359347278,4.2038,2561.1,2561.0,9.24976]
["bitfinex-derivatives","ETHF0:USTF0",1747359347781,2.884,2561.1,2561.0,9.24976]
["bitfinex-derivatives","ETHF0:USTF0",1747359347980,2.884,2561.1,2561.0,11.16046]
["bitfinex-derivatives","ETHF0:USTF0",1747359348181,2.89405538,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1747359348892,2.89405538,2561.3,2561.2,12.4395]
["bitfinex-derivatives","ETHF0:USTF0",1747359349280,0.01005538,2561.3,2561.2,12.4395]
["bitfinex-derivatives","ETHF0:USTF0",1747359350182,0.0959083,2561.3,2561.2,12.4395]
["bitfinex-derivatives","ETHF0:USTF0",1747359352186,2.9799083,2561.3,2561.2,12.4395]
["bitfinex-derivatives","ETHF0:USTF0",1747359354891,3.7605783,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359355083,0.7807,2561.2,2561.0,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1747359355386,2.0607,2561.2,2561.0,9.24976]
["bitfinex-derivatives","ETHF0:USTF0",1747359355586,2.0607,2561.2,2561.0,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1747359355789,0.78073,2561.1,2561.0,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1747359355984,2.06073,2561.1,2561.0,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1747359356179,0.78076,2561.0,2560.8,9.22782]
["bitfinex-derivatives","ETHF0:USTF0",1747359356385,1.28,2560.9,2560.8,9.22782]
["bitfinex-derivatives","ETHF0:USTF0",1747359356783,1.28,2560.9,2560.8,10.52982]
["bitfinex-derivatives","ETHF0:USTF0",1747359357089,4.164,2560.9,2560.8,2.08282]
["bitfinex-derivatives","ETHF0:USTF0",1747359357488,2.884,2560.9,2560.8,2.08282]
["bitfinex-derivatives","ETHF0:USTF0",1747359357679,2.884,2560.9,2560.8,1.85282]
["bitfinex-derivatives","ETHF0:USTF0",1747359358287,2.884,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1747359361394,1.82334,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1747359361589,0.43067,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1747359361785,0.43067,2561.1,2561.0,2.62076]
["bitfinex-derivatives","ETHF0:USTF0",1747359362388,8.3e-06,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1747359362687,8.3e-06,2561.3,2561.2,9.2327]
["bitfinex-derivatives","ETHF0:USTF0",1747359362892,8.3e-06,2561.3,2561.2,12.4405]
["bitfinex-derivatives","ETHF0:USTF0",1747359363080,8.3e-06,2561.3,2561.2,17.4405]
["bitfinex-derivatives","ETHF0:USTF0",1747359363279,9.5e-07,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1747359363484,9.5e-07,2561.6,2561.5,12.43241]
["bitfinex-derivatives","ETHF0:USTF0",1747359365197,9.5e-07,2561.6,2561.5,12.73875921]
["bitfinex-derivatives","ETHF0:USTF0",1747359365896,4.30810455,2562.3,2562.0,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1747359366190,0.78042,2562.2,2561.9,17.67448]
["bitfinex-derivatives","ETHF0:USTF0",1747359366394,1.2526,2562.1,2562.0,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1747359366599,1.2526,2562.1,2562.0,2.06196]
["bitfinex-derivatives","ETHF0:USTF0",1747359367199,4.1366,2562.1,2562.0,2.06196]
["bitfinex-derivatives","ETHF0:USTF0",1747359367895,4.1366,2562.1,2562.0,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1747359368697,4.91705,2562.1,2561.9,16.894]
["bitfinex-derivatives","ETHF0:USTF0",1747359368902,4.1366,2562.1,2561.9,16.894]
["bitfinex-derivatives","ETHF0:USTF0",1747359369093,4.91703,2562.1,2561.9,16.894]
["bitfinex-derivatives","ETHF0:USTF0",1747359369403,4.1366,2562.1,2561.9,16.894]
["bitfinex-derivatives","ETHF0:USTF0",1747359369590,4.1366,2562.1,2561.9,18.2135]
["bitfinex-derivatives","ETHF0:USTF0",1747359369786,4.1366,2562.1,2561.9,18.99397]
["bitfinex-derivatives","ETHF0:USTF0",1747359369986,4.91703,2562.1,2561.9,18.2135]
["bitfinex-derivatives","ETHF0:USTF0",1747359370192,4.91705,2562.1,2561.8,3.98831]
["bitfinex-derivatives","ETHF0:USTF0",1747359370402,0.78046,2562.0,2561.9,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1747359370594,2.07066,2562.0,2561.9,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1747359370795,2.07066,2562.0,2561.8,11.6458]
["bitfinex-derivatives","ETHF0:USTF0",1747359370796,0.78049,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359371095,0.78054,2561.8,2561.5,12.43941]
["bitfinex-derivatives","ETHF0:USTF0",1747359371299,1.2902,2561.7,2561.5,13.75891]
["bitfinex-derivatives","ETHF0:USTF0",1747359371499,1.2902,2561.7,2561.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1747359371700,2.884,2562.0,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1747359371901,2.07069,2561.9,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1747359372096,4.95469,2561.9,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1747359372289,4.95469,2561.9,2561.5,12.9783]
["bitfinex-derivatives","ETHF0:USTF0",1747359372494,4.1742,2561.9,2561.7,0.66915]
["bitfinex-derivatives","ETHF0:USTF0",1747359372701,0.78052,2561.8,2561.5,11.6588]
["bitfinex-derivatives","ETHF0:USTF0",1747359372994,1.9074,2561.7,2561.5,11.6588]
["bitfinex-derivatives","ETHF0:USTF0",1747359373199,4.7914,2561.7,2561.5,12.4394]
["bitfinex-derivatives","ETHF0:USTF0",1747359373593,5.57195,2561.7,2561.5,12.4394]
["bitfinex-derivatives","ETHF0:USTF0",1747359373800,5.57195,2561.7,2561.5,11.6588]
["bitfinex-derivatives","ETHF0:USTF0",1747359374301,5.57195,2561.7,2561.5,12.43941]
["bitfinex-derivatives","ETHF0:USTF0",1747359374599,0.78058,2561.6,2561.5,11.6588]
["bitfinex-derivatives","ETHF0:USTF0",1747359374791,6.2436,2561.6,2561.0,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1747359374988,0.78077,2561.0,2560.7,2.68114]
["bitfinex-derivatives","ETHF0:USTF0",1747359375194,1.2436,2560.9,2560.6,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1747359375397,1.883,2560.9,2560.6,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1747359375798,1.883,2560.9,2560.3,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1747359375999,0.78087,2560.7,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1747359376203,1.2566,2560.6,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1747359376706,0.78093,2560.5,2560.3,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1747359376897,1.2566,2560.4,2560.3,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1747359377093,4.92155,2560.4,2560.3,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1747359377500,0.78101,2560.2,2560.1,1.30484049]
["bitfinex-derivatives","ETHF0:USTF0",1747359378099,3.66501,2560.2,2560.1,1.30484049]
["bitfinex-derivatives","ETHF0:USTF0",1747359378401,4.1406,2560.2,2560.1,1.30484049]
["bitfinex-derivatives","ETHF0:USTF0",1747359378605,4.1406,2560.2,2560.1,2.08588049]
["bitfinex-derivatives","ETHF0:USTF0",1747359378803,2.884,2560.2,2560.1,3.42708049]
["bitfinex-derivatives","ETHF0:USTF0",1747359379104,1.9491,2560.7,2560.1,2.64604049]
["bitfinex-derivatives","ETHF0:USTF0",1747359379304,0.781,2560.3,2560.1,1.30484049]
["bitfinex-derivatives","ETHF0:USTF0",1747359379493,0.781,2560.3,2560.0,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1747359379494,2.73011,2560.2,2560.0,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1747359379905,0.78104,2560.1,2560.0,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1747359380107,2.08614,2560.1,2560.0,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1747359380305,1.3051,2560.1,2560.0,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1747359380806,2.96985292,2560.2,2560.1,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1747359381201,0.08585292,2560.2,2560.1,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1747359381396,2.884,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1747359381601,0.97293455,2561.5,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1747359381907,0.97293455,2561.5,2561.3,9.7547]
["bitfinex-derivatives","ETHF0:USTF0",1747359382111,1.2683,2561.4,2561.3,9.7547]
["bitfinex-derivatives","ETHF0:USTF0",1747359383201,4.1523,2561.4,2561.3,9.7547]
["bitfinex-derivatives","ETHF0:USTF0",1747359384203,2.884,2561.4,2561.3,10.53537]
["bitfinex-derivatives","ETHF0:USTF0",1747359384410,2.884,2561.4,2561.3,9.7547]
["bitfinex-derivatives","ETHF0:USTF0",1747359385503,2.884,2561.4,2561.3,10.53537]
["bitfinex-derivatives","ETHF0:USTF0",1747359385709,2.884,2561.4,2561.3,9.7547]
["bitfinex-derivatives","ETHF0:USTF0",1747359386607,2.884,2561.4,2561.3,10.53537]
["bitfinex-derivatives","ETHF0:USTF0",1747359387313,1.2195,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1747359387610,0.97293455,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1747359387806,0.97293455,2561.6,2561.5,1.39351]
["bitfinex-derivatives","ETHF0:USTF0",1747359388200,0.97293455,2561.6,2561.5,2.66051]
["bitfinex-derivatives","ETHF0:USTF0",1747359389209,3.8526,2561.9,2561.5,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1747359389401,3.8526,2561.9,2561.6,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1747359389608,1.3117,2561.8,2561.7,10.48453]
["bitfinex-derivatives","ETHF0:USTF0",1747359390009,3.98819,2562.3,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1747359390313,2.884,2562.0,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1747359392208,2.884,2562.0,2561.7,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1747359392413,1.2559,2561.9,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1747359392817,2.884,2562.0,2561.9,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1747359393213,2.884,2562.0,2561.9,1.41859]
["bitfinex-derivatives","ETHF0:USTF0",1747359393412,2.884,2562.0,2561.9,2.72739]
["bitfinex-derivatives","ETHF0:USTF0",1747359394313,2.884,2562.0,2561.9,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1747359394618,2.884,2562.0,2561.8,11.6338]
["bitfinex-derivatives","ETHF0:USTF0",1747359394818,1.22,2561.9,2561.8,9.20652]
["bitfinex-derivatives","ETHF0:USTF0",1747359395116,4.104,2561.9,2561.8,10.43062]
["bitfinex-derivatives","ETHF0:USTF0",1747359396415,2.884,2561.9,2561.8,10.43062]
["bitfinex-derivatives","ETHF0:USTF0",1747359396611,4.104,2561.9,2561.8,10.43062]
["bitfinex-derivatives","ETHF0:USTF0",1747359397012,4.104,2561.9,2561.8,9.20652]
["bitfinex-derivatives","ETHF0:USTF0",1747359397917,4.88451,2561.9,2561.7,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1747359398123,0.6635,2561.8,2561.7,9.21755]
["bitfinex-derivatives","ETHF0:USTF0",1747359398315,1.9163,2561.8,2561.7,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1747359398617,1.9163,2561.8,2561.7,9.21755]
["bitfinex-derivatives","ETHF0:USTF0",1747359399119,4.8003,2561.8,2561.7,9.21755]
["bitfinex-derivatives","ETHF0:USTF0",1747359399821,2.884,2561.8,2561.7,9.21755]
["bitfinex-derivatives","ETHF0:USTF0",1747359400720,1.82282,2561.8,2561.7,13.07895]
["bitfinex-derivatives","ETHF0:USTF0",1747359401219,0.08585292,2562.0,2561.9,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1747359401822,0.08585292,2562.0,2561.9,2.02639]
["bitfinex-derivatives","ETHF0:USTF0",1747359402219,2.96985292,2562.0,2561.9,2.02639]
["bitfinex-derivatives","ETHF0:USTF0",1747359403215,2.96985292,2562.0,2561.7,11.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747359403417,2.0558,2561.9,2561.7,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1747359403613,0.78052,2561.8,2561.7,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1747359403821,1.9481,2561.8,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1747359404020,2.72864,2561.8,2561.5,9.2156]
["bitfinex-derivatives","ETHF0:USTF0",1747359404226,5.61264,2561.8,2561.5,9.2156]
["bitfinex-derivatives","ETHF0:USTF0",1747359404629,4.8321,2561.8,2561.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1747359405226,4.8321,2561.8,2561.5,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1747359405527,4.8321,2561.8,2561.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1747359406727,4.8321,2561.8,2561.5,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1747359406929,4.8321,2561.8,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1747359407231,4.8321,2561.8,2561.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1747359408227,4.8321,2561.8,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1747359408728,0.78058,2561.7,2561.5,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1747359409028,1.93,2561.6,2561.5,9.21561]
["bitfinex-derivatives","ETHF0:USTF0",1747359410128,4.814,2561.6,2561.5,9.21561]
["bitfinex-derivatives","ETHF0:USTF0",1747359411030,4.89985292,2561.6,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1747359411232,4.89985292,2561.6,2561.3,20.82545]
["bitfinex-derivatives","ETHF0:USTF0",1747359411533,0.78062,2561.5,2561.3,20.82545]
["bitfinex-derivatives","ETHF0:USTF0",1747359411728,1.2547,2561.4,2561.3,20.82545]
["bitfinex-derivatives","ETHF0:USTF0",1747359412229,4.1387,2561.4,2561.3,20.82545]
["bitfinex-derivatives","ETHF0:USTF0",1747359413331,2.884,2561.4,2561.3,20.82545]
["bitfinex-derivatives","ETHF0:USTF0",1747359413625,2.884,2561.4,2561.3,9.20065]
["bitfinex-derivatives","ETHF0:USTF0",1747359413831,3.66464,2561.4,2561.3,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1747359414125,7.884,2561.4,2560.8,9.20081]
["bitfinex-derivatives","ETHF0:USTF0",1747359414332,0.78075,2561.1,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1747359414529,1.9369,2561.0,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1747359414726,1.9369,2561.0,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359415028,0.78086,2560.7,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1747359415223,1.2915,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1747359416334,4.1755,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1747359416833,2.884,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1747359417036,2.884,2560.6,2560.5,2.11271]
["bitfinex-derivatives","ETHF0:USTF0",1747359417938,2.884,2560.6,2560.5,10.52671]
["bitfinex-derivatives","ETHF0:USTF0",1747359418639,2.884,2560.6,2560.5,18.94771]
["bitfinex-derivatives","ETHF0:USTF0",1747359420232,2.884,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1747359420536,0.99057,2560.7,2560.6,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1747359420732,0.6728,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1747359420934,1.2574,2561.5,2561.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1747359421135,4.1414,2561.5,2561.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1747359421524,4.1414,2561.5,2561.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1747359421836,4.1414,2561.5,2561.1,17.61572]
["bitfinex-derivatives","ETHF0:USTF0",1747359422133,0.6636,2561.4,2561.1,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1747359422338,1.9863,2561.3,2561.1,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1747359422534,2.76699,2561.3,2561.1,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1747359422835,1.9863,2561.3,2561.1,9.19273]
["bitfinex-derivatives","ETHF0:USTF0",1747359423239,0.78073,2561.2,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1747359423429,0.78077,2561.0,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359423626,1.346,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1747359423831,1.9867,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1747359424033,2.76751,2560.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359424338,4.8707,2560.9,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1747359424638,0.78083,2560.8,2560.5,16.833]
["bitfinex-derivatives","ETHF0:USTF0",1747359424936,1.2374,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1747359425135,4.1214,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1747359426039,2.884,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1747359426337,2.884,2560.7,2560.6,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1747359427038,2.884,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1747359427933,2.884,2560.7,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359428134,0.78095,2560.4,2560.0,9.0595]
["bitfinex-derivatives","ETHF0:USTF0",1747359428335,0.6212,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1747359428539,2.884,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1747359428747,2.884,2560.7,2560.6,4.63098]
["bitfinex-derivatives","ETHF0:USTF0",1747359429040,2.884,2560.7,2560.6,5.26848]
["bitfinex-derivatives","ETHF0:USTF0",1747359429242,0.08585292,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1747359429742,0.78082,2560.8,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359430043,2.12917,2560.7,2560.5,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1747359430541,1.3483,2560.7,2560.5,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1747359430741,1.3483,2560.7,2560.5,9.20291]
["bitfinex-derivatives","ETHF0:USTF0",1747359430931,1.3483,2560.7,2560.5,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1747359431135,4.2323,2560.7,2560.5,9.20291]
["bitfinex-derivatives","ETHF0:USTF0",1747359431343,4.2323,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1747359431543,4.2323,2560.7,2560.6,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1747359431740,2.884,2560.7,2560.6,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1747359432232,2.884,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1747359433236,2.884,2560.7,2560.6,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1747359433542,0.39071,2560.7,2560.6,8.98868]
["bitfinex-derivatives","ETHF0:USTF0",1747359433749,0.08585292,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1747359433944,0.08585292,2560.9,2560.8,9.18782]
["bitfinex-derivatives","ETHF0:USTF0",1747359434245,0.08585292,2560.9,2560.8,14.18782]
["bitfinex-derivatives","ETHF0:USTF0",1747359434443,0.08585292,2560.9,2560.8,14.84912]
["bitfinex-derivatives","ETHF0:USTF0",1747359434940,0.08585292,2560.9,2560.8,9.84912]
["bitfinex-derivatives","ETHF0:USTF0",1747359435141,0.08585292,2560.9,2560.8,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1747359435337,0.08585292,2560.9,2560.8,18.27112]
["bitfinex-derivatives","ETHF0:USTF0",1747359435540,0.08585292,2560.9,2560.8,19.50122]
["bitfinex-derivatives","ETHF0:USTF0",1747359436938,2.92e-06,2560.9,2560.8,24.50122]
["bitfinex-derivatives","ETHF0:USTF0",1747359439639,2.92e-06,2560.9,2560.8,19.50122]
["bitfinex-derivatives","ETHF0:USTF0",1747359439846,2.92e-06,2560.9,2560.8,19.49822]
["bitfinex-derivatives","ETHF0:USTF0",1747359440046,2.92e-06,2560.9,2560.8,24.49822]
["bitfinex-derivatives","ETHF0:USTF0",1747359441443,2.92e-06,2560.9,2560.8,19.49822]
["bitfinex-derivatives","ETHF0:USTF0",1747359442349,2.92e-06,2560.9,2560.8,11.09522]
["bitfinex-derivatives","ETHF0:USTF0",1747359442544,2.92e-06,2560.9,2560.8,19.49622]
["bitfinex-derivatives","ETHF0:USTF0",1747359445150,2.92e-06,2560.9,2560.8,18.26612]
["bitfinex-derivatives","ETHF0:USTF0",1747359445747,2.92e-06,2560.9,2560.8,3.98862]
["bitfinex-derivatives","ETHF0:USTF0",1747359446048,0.78079292,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359446251,3.66479292,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359446650,4.99659292,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359446856,4.21580292,2560.9,2560.8,3.98862]
["bitfinex-derivatives","ETHF0:USTF0",1747359448049,2.88400292,2560.9,2560.8,5.23282]
["bitfinex-derivatives","ETHF0:USTF0",1747359448246,2.92e-06,2560.9,2560.8,5.90502]
["bitfinex-derivatives","ETHF0:USTF0",1747359448446,2.92e-06,2560.9,2560.8,6.54102]
["bitfinex-derivatives","ETHF0:USTF0",1747359448842,3.2078,2561.6,2560.8,10.7602]
["bitfinex-derivatives","ETHF0:USTF0",1747359449049,1.8362,2561.7,2561.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1747359449242,1.219,2561.7,2561.6,17.58358]
["bitfinex-derivatives","ETHF0:USTF0",1747359449856,0.97293455,2562.1,2561.6,16.803]
["bitfinex-derivatives","ETHF0:USTF0",1747359450151,2.83975939,2562.3,2562.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747359451050,5.72375939,2562.3,2562.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747359451363,4.50475939,2562.3,2562.2,1.08857294]
["bitfinex-derivatives","ETHF0:USTF0",1747359452149,1.62075939,2562.3,2562.2,1.08857294]
["bitfinex-derivatives","ETHF0:USTF0",1747359452450,1.62075939,2562.3,2562.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747359454659,1.70661231,2562.3,2562.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747359454956,1.34735292,2562.3,2562.1,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1747359455455,1.34735292,2562.3,2562.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747359457452,1.34735292,2562.3,2562.1,2.64601]
["bitfinex-derivatives","ETHF0:USTF0",1747359457956,1.34735292,2562.3,2562.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747359461153,0.78041,2562.2,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359461363,1.3348,2562.1,2562.0,3.98825]
["bitfinex-derivatives","ETHF0:USTF0",1747359461553,1.3348,2562.1,2562.0,20.77625]
["bitfinex-derivatives","ETHF0:USTF0",1747359461752,1.3348,2562.1,2562.0,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1747359462154,0.78049,2561.9,2561.8,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1747359462354,1.2592,2562.0,2561.6,16.788]
["bitfinex-derivatives","ETHF0:USTF0",1747359462557,0.78053,2561.8,2561.6,16.788]
["bitfinex-derivatives","ETHF0:USTF0",1747359462755,1.3348,2561.7,2561.6,16.788]
["bitfinex-derivatives","ETHF0:USTF0",1747359463260,4.2188,2561.7,2561.6,17.56858]
["bitfinex-derivatives","ETHF0:USTF0",1747359463864,4.99935,2561.7,2561.6,16.788]
["bitfinex-derivatives","ETHF0:USTF0",1747359464061,0.78059,2561.6,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359464265,1.2913,2561.5,2561.4,12.38944]
["bitfinex-derivatives","ETHF0:USTF0",1747359464467,1.9191,2561.5,2561.4,12.38944]
["bitfinex-derivatives","ETHF0:USTF0",1747359464761,1.9191,2561.5,2561.4,11.6088]
["bitfinex-derivatives","ETHF0:USTF0",1747359464969,1.9191,2561.5,2561.4,12.38944]
["bitfinex-derivatives","ETHF0:USTF0",1747359465156,4.8031,2561.5,2561.4,11.6088]
["bitfinex-derivatives","ETHF0:USTF0",1747359465362,5.58371,2561.5,2561.4,11.6088]
["bitfinex-derivatives","ETHF0:USTF0",1747359465863,5.58371,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359468869,4.8031,2561.5,2561.4,3.98844]
["bitfinex-derivatives","ETHF0:USTF0",1747359469071,2.884,2561.5,2561.4,3.98844]
["bitfinex-derivatives","ETHF0:USTF0",1747359469572,3.66461,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359469871,5.61321,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359470671,4.8326,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359470963,4.91845292,2561.5,2561.4,3.98844]
["bitfinex-derivatives","ETHF0:USTF0",1747359471169,2.96985292,2561.5,2561.4,3.98844]
["bitfinex-derivatives","ETHF0:USTF0",1747359473473,2.96985292,2561.5,2561.4,4.61094]
["bitfinex-derivatives","ETHF0:USTF0",1747359474172,0.08585292,2561.5,2561.4,4.61094]
["bitfinex-derivatives","ETHF0:USTF0",1747359474569,0.86646292,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359474769,0.86646292,2561.5,2561.4,19.9718]
["bitfinex-derivatives","ETHF0:USTF0",1747359474973,0.08585292,2561.5,2561.4,19.9718]
["bitfinex-derivatives","ETHF0:USTF0",1747359475169,2.96985292,2561.5,2561.4,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1747359475468,4.19485292,2561.5,2561.4,16.763]
["bitfinex-derivatives","ETHF0:USTF0",1747359475673,2.96985292,2561.5,2561.4,17.54364]
["bitfinex-derivatives","ETHF0:USTF0",1747359475865,2.96985292,2561.5,2561.4,21.98864]
["bitfinex-derivatives","ETHF0:USTF0",1747359476065,0.08585292,2561.5,2561.4,21.98864]
["bitfinex-derivatives","ETHF0:USTF0",1747359480466,2.92e-06,2561.5,2561.4,21.98864]
["bitfinex-derivatives","ETHF0:USTF0",1747359480674,0.6504,2562.3,2562.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747359480873,1.9204,2562.3,2562.1,17.53941]
["bitfinex-derivatives","ETHF0:USTF0",1747359481080,1.9204,2562.3,2562.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747359481376,4.8044,2562.3,2562.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747359482767,4.8044,2562.3,2562.1,16.759]
["bitfinex-derivatives","ETHF0:USTF0",1747359483178,4.8044,2562.3,2561.8,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1747359483377,4.8044,2562.3,2562.0,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1747359483681,4.8044,2562.3,2562.1,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1747359483976,4.8044,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359484177,2.884,2562.3,2562.2,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1747359484671,2.884,2562.3,2562.2,12.3602]
["bitfinex-derivatives","ETHF0:USTF0",1747359484877,2.884,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359485178,4.1694,2562.3,2562.2,20.7432]
["bitfinex-derivatives","ETHF0:USTF0",1747359485377,4.1694,2562.3,2562.2,19.9628]
["bitfinex-derivatives","ETHF0:USTF0",1747359485577,4.1694,2562.3,2562.2,17.5354]
["bitfinex-derivatives","ETHF0:USTF0",1747359485780,2.884,2562.3,2562.2,20.7432]
["bitfinex-derivatives","ETHF0:USTF0",1747359486183,0.00894369,2562.4,2562.3,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1747359486478,0.00894369,2562.4,2562.3,2.08877]
["bitfinex-derivatives","ETHF0:USTF0",1747359490386,0.00894369,2562.4,2562.3,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1747359490585,0.78928369,2562.4,2562.3,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1747359491090,3.67328369,2562.4,2562.3,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1747359491284,0.78037,2562.3,2562.0,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1747359491586,1.2431,2562.3,2562.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747359491783,2.89294369,2562.4,2562.3,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1747359492287,0.00894369,2562.4,2562.3,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1747359492491,0.00894369,2562.4,2562.3,2.08057]
["bitfinex-derivatives","ETHF0:USTF0",1747359492784,0.00894369,2562.4,2562.3,2.38520315]
["bitfinex-derivatives","ETHF0:USTF0",1747359493179,1.2431,2563.0,2562.9,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1747359493380,0.64917138,2563.1,2563.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1747359493693,0.64917138,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1747359493885,0.64917138,2563.3,2563.2,3.98789]
["bitfinex-derivatives","ETHF0:USTF0",1747359494084,0.64917138,2563.3,2563.0,2.08033]
["bitfinex-derivatives","ETHF0:USTF0",1747359494388,3.53317138,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359494889,3.53317138,2563.3,2563.2,4.4361]
["bitfinex-derivatives","ETHF0:USTF0",1747359495281,3.53317138,2563.3,2563.2,5.21619]
["bitfinex-derivatives","ETHF0:USTF0",1747359495682,3.53317138,2563.3,2563.2,10.21619]
["bitfinex-derivatives","ETHF0:USTF0",1747359495986,0.97433279,2563.5,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1747359496190,0.97433279,2563.5,2563.4,20.40803]
["bitfinex-derivatives","ETHF0:USTF0",1747359496590,0.97433279,2563.5,2563.4,21.63633]
["bitfinex-derivatives","ETHF0:USTF0",1747359497297,0.97433279,2563.5,2563.4,18.75233]
["bitfinex-derivatives","ETHF0:USTF0",1747359497797,0.97433279,2563.5,2563.4,19.04238014]
["bitfinex-derivatives","ETHF0:USTF0",1747359497989,0.97433279,2563.5,2563.4,24.04238014]
["bitfinex-derivatives","ETHF0:USTF0",1747359498391,0.97433279,2563.5,2563.4,19.04238014]
["bitfinex-derivatives","ETHF0:USTF0",1747359498694,0.97433279,2563.5,2563.4,19.01938014]
["bitfinex-derivatives","ETHF0:USTF0",1747359500288,1.29911039,2563.8,2563.4,19.01938014]
["bitfinex-derivatives","ETHF0:USTF0",1747359500289,0.77988,2563.9,2563.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1747359500490,2.01692,2563.8,2563.6,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1747359500692,2.01692,2563.8,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359500896,1.237,2563.8,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359501089,4.121,2563.8,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359502693,4.90092,2563.8,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359502894,0.77994,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359503090,0.77994,2563.7,2563.6,19.9208]
["bitfinex-derivatives","ETHF0:USTF0",1747359503091,1.3009,2563.7,2563.6,19.9208]
["bitfinex-derivatives","ETHF0:USTF0",1747359503797,2.08084,2563.7,2563.6,19.9208]
["bitfinex-derivatives","ETHF0:USTF0",1747359504005,2.08084,2563.7,2563.6,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1747359504192,4.96484,2563.7,2563.6,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1747359504796,0.78009,2563.3,2563.2,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1747359504996,0.78009,2563.3,2563.2,16.711]
["bitfinex-derivatives","ETHF0:USTF0",1747359505294,3.66409,2563.3,2563.2,16.711]
["bitfinex-derivatives","ETHF0:USTF0",1747359505494,3.74994292,2563.3,2563.2,16.711]
["bitfinex-derivatives","ETHF0:USTF0",1747359506898,0.78012,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359507096,0.7802,2562.9,2562.7,12.34504]
["bitfinex-derivatives","ETHF0:USTF0",1747359507396,1.3234,2562.8,2562.7,12.34504]
["bitfinex-derivatives","ETHF0:USTF0",1747359508099,4.2074,2562.8,2562.7,12.34504]
["bitfinex-derivatives","ETHF0:USTF0",1747359508395,4.2074,2562.8,2562.7,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1747359508794,4.2074,2562.8,2562.7,9.13724]
["bitfinex-derivatives","ETHF0:USTF0",1747359509395,2.884,2562.8,2562.7,10.48024]
["bitfinex-derivatives","ETHF0:USTF0",1747359510302,1.3234,2563.0,2562.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1747359510495,1.3234,2563.0,2562.8,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747359510703,2.10356,2563.0,2562.8,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747359511100,4.98756,2563.0,2562.8,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747359512005,0.78021,2562.9,2562.7,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1747359512207,2.01811,2562.9,2562.7,11.5648]
["bitfinex-derivatives","ETHF0:USTF0",1747359512504,1.2379,2562.9,2562.7,12.34504]
["bitfinex-derivatives","ETHF0:USTF0",1747359512694,1.2379,2562.9,2562.7,12.849]
["bitfinex-derivatives","ETHF0:USTF0",1747359512894,2.01809,2562.9,2562.7,12.849]
["bitfinex-derivatives","ETHF0:USTF0",1747359513094,4.90209,2562.9,2562.7,12.849]
["bitfinex-derivatives","ETHF0:USTF0",1747359513605,4.90209,2562.9,2562.7,9.6412]
["bitfinex-derivatives","ETHF0:USTF0",1747359513906,4.90209,2562.9,2562.7,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1747359514305,4.1219,2562.9,2562.7,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1747359514502,4.1219,2562.9,2562.7,9.13722]
["bitfinex-derivatives","ETHF0:USTF0",1747359514703,4.90209,2562.9,2562.7,11.5648]
["bitfinex-derivatives","ETHF0:USTF0",1747359514901,4.90209,2562.9,2562.7,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1747359515101,4.1219,2562.9,2562.7,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1747359515301,4.1219,2562.9,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359515604,2.96985292,2562.9,2562.8,17.48521]
["bitfinex-derivatives","ETHF0:USTF0",1747359515797,2.96985292,2562.9,2562.8,19.40521]
["bitfinex-derivatives","ETHF0:USTF0",1747359516212,0.08585292,2562.9,2562.8,19.40521]
["bitfinex-derivatives","ETHF0:USTF0",1747359518009,0.08585292,2562.9,2562.8,24.40521]
["bitfinex-derivatives","ETHF0:USTF0",1747359520218,0.08585292,2562.9,2562.8,27.28921]
["bitfinex-derivatives","ETHF0:USTF0",1747359520906,0.08585292,2562.9,2562.8,5.58421]
["bitfinex-derivatives","ETHF0:USTF0",1747359521112,0.08585292,2562.9,2562.8,20.8713]
["bitfinex-derivatives","ETHF0:USTF0",1747359521305,0.08585292,2562.9,2562.8,16.701]
["bitfinex-derivatives","ETHF0:USTF0",1747359522312,2.96985292,2562.9,2562.8,17.48121]
["bitfinex-derivatives","ETHF0:USTF0",1747359522610,2.96985292,2562.9,2562.8,18.72011]
["bitfinex-derivatives","ETHF0:USTF0",1747359523111,0.08585292,2562.9,2562.8,18.72011]
["bitfinex-derivatives","ETHF0:USTF0",1747359527811,0.08585292,2562.9,2562.8,10.37711]
["bitfinex-derivatives","ETHF0:USTF0",1747359528017,0.08585292,2562.9,2562.8,17.47621]
["bitfinex-derivatives","ETHF0:USTF0",1747359528410,0.08585292,2562.9,2562.8,18.78421]
["bitfinex-derivatives","ETHF0:USTF0",1747359531507,3.2078,2564.1,2562.8,23.004]
["bitfinex-derivatives","ETHF0:USTF0",1747359531816,2.4936,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359532015,2.4936,2564.0,2563.7,11.5448]
["bitfinex-derivatives","ETHF0:USTF0",1747359532311,0.77991,2563.8,2563.7,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1747359532724,3.46793279,2564.0,2563.7,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1747359532914,0.77989,2563.9,2563.7,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1747359533111,1.2437,2563.8,2563.7,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1747359533313,1.2437,2563.8,2563.7,9.11694]
["bitfinex-derivatives","ETHF0:USTF0",1747359534121,4.1277,2563.8,2563.7,9.11694]
["bitfinex-derivatives","ETHF0:USTF0",1747359534323,4.1277,2563.8,2563.7,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1747359535022,4.1277,2563.8,2563.7,9.11694]
["bitfinex-derivatives","ETHF0:USTF0",1747359535624,4.1277,2563.8,2563.7,10.41874]
["bitfinex-derivatives","ETHF0:USTF0",1747359536216,1.2437,2563.8,2563.7,10.41874]
["bitfinex-derivatives","ETHF0:USTF0",1747359537524,1.2437,2563.8,2563.7,13.62654]
["bitfinex-derivatives","ETHF0:USTF0",1747359538319,3.2078,2564.1,2563.7,12.8466]
["bitfinex-derivatives","ETHF0:USTF0",1747359538524,3.2078,2564.4,2563.7,11.5448]
["bitfinex-derivatives","ETHF0:USTF0",1747359538720,1.2662,2564.0,2563.7,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1747359538926,2.00779,2563.9,2563.7,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1747359539121,1.2662,2563.8,2563.7,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1747359539723,2.04611,2563.8,2563.7,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1747359540318,2.04611,2563.8,2563.3,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1747359540319,9.1502,2563.8,2563.3,8.336]
["bitfinex-derivatives","ETHF0:USTF0",1747359540527,0.78003,2563.4,2563.3,8.336]
["bitfinex-derivatives","ETHF0:USTF0",1747359540719,3.2078,2563.5,2562.8,8.336]
["bitfinex-derivatives","ETHF0:USTF0",1747359541024,0.08585292,2562.9,2562.8,9.11621]
["bitfinex-derivatives","ETHF0:USTF0",1747359541227,2.884,2563.5,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1747359541430,2.884,2563.5,2563.4,17.44503]
["bitfinex-derivatives","ETHF0:USTF0",1747359541919,2.884,2563.5,2563.4,22.44503]
["bitfinex-derivatives","ETHF0:USTF0",1747359542118,1.2238,2564.1,2563.9,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1747359542318,1.2238,2564.1,2564.0,9.11585]
["bitfinex-derivatives","ETHF0:USTF0",1747359543428,1.2308,2564.2,2564.1,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1747359544225,2.23213279,2564.5,2564.0,10.93212]
["bitfinex-derivatives","ETHF0:USTF0",1747359544528,0.97433279,2564.5,2564.3,3.98754]
["bitfinex-derivatives","ETHF0:USTF0",1747359544722,2.86503279,2564.7,2564.4,16.661]
["bitfinex-derivatives","ETHF0:USTF0",1747359545422,3.85833279,2564.7,2564.6,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1747359546130,1.75398279,2564.7,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359546329,2.5644,2564.6,2564.4,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1747359546620,3.34407,2564.6,2564.4,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1747359546825,2.5644,2564.6,2564.4,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1747359547021,3.34407,2564.6,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359547229,6.22807,2564.6,2564.4,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1747359547623,0.7797,2564.5,2564.4,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1747359547824,2.0751,2564.5,2564.4,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1747359548327,4.9591,2564.5,2564.4,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1747359548831,0.77974,2564.4,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1747359549022,1.2954,2564.3,2564.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747359549224,0.08585292,2564.2,2564.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747359549626,2.884,2564.4,2564.3,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1747359549921,0.53136,2564.4,2564.3,12.30956]
["bitfinex-derivatives","ETHF0:USTF0",1747359550122,1.2542,2564.9,2564.8,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1747359550321,1.2542,2564.9,2564.8,20.64341]
["bitfinex-derivatives","ETHF0:USTF0",1747359550526,1.2824,2565.1,2565.0,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1747359551127,4.1664,2565.1,2565.0,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1747359551430,4.1664,2565.1,2564.9,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747359551731,1.2542,2565.0,2564.9,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747359551930,0.91850884,2565.1,2565.0,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1747359552131,1.29911039,2565.7,2565.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1747359552428,1.29911039,2565.7,2565.6,17.43436]
["bitfinex-derivatives","ETHF0:USTF0",1747359553332,4.18311039,2565.7,2565.6,17.43436]
["bitfinex-derivatives","ETHF0:USTF0",1747359553727,4.18311039,2565.7,2565.6,16.655]
["bitfinex-derivatives","ETHF0:USTF0",1747359554029,4.18311039,2565.7,2565.6,17.43436]
["bitfinex-derivatives","ETHF0:USTF0",1747359555241,1.29911039,2565.7,2565.6,17.43436]
["bitfinex-derivatives","ETHF0:USTF0",1747359556026,1.29911039,2565.7,2565.6,20.64216]
["bitfinex-derivatives","ETHF0:USTF0",1747359556235,4.18311039,2565.7,2565.6,20.64216]
["bitfinex-derivatives","ETHF0:USTF0",1747359556532,3.21804039,2565.7,2565.6,22.55396]
["bitfinex-derivatives","ETHF0:USTF0",1747359556727,2.884,2565.7,2565.6,22.55396]
["bitfinex-derivatives","ETHF0:USTF0",1747359557031,2.884,2565.7,2565.6,27.55396]
["bitfinex-derivatives","ETHF0:USTF0",1747359557233,0.6737,2566.3,2566.2,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1747359557428,0.6737,2566.3,2566.2,9.11118]
["bitfinex-derivatives","ETHF0:USTF0",1747359558230,3.5577,2566.3,2566.2,9.11118]
["bitfinex-derivatives","ETHF0:USTF0",1747359558728,3.5577,2566.3,2566.2,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1747359558934,4.33685,2566.3,2566.2,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1747359559233,7.54465,2566.3,2566.2,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1747359559637,11.7655,2566.3,2566.1,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1747359559827,1.888,2566.2,2566.0,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1747359560436,0.77924,2566.0,2565.9,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1747359560733,1.888,2566.2,2565.9,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1747359561029,1.888,2566.2,2566.1,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1747359561233,4.772,2566.2,2566.1,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1747359562535,2.884,2566.2,2566.1,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1747359563234,4.2219,2566.2,2566.1,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1747359564537,2.884,2566.2,2566.1,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1747359564929,4.06476719,2567.0,2566.9,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1747359565133,6.94876719,2567.0,2566.9,17.40297]
["bitfinex-derivatives","ETHF0:USTF0",1747359565332,3.74096719,2567.0,2566.9,20.61077]
["bitfinex-derivatives","ETHF0:USTF0",1747359566144,0.85696719,2567.0,2566.9,20.61077]
["bitfinex-derivatives","ETHF0:USTF0",1747359566339,0.85696719,2567.0,2566.9,19.8318]
["bitfinex-derivatives","ETHF0:USTF0",1747359566637,0.85696719,2567.0,2566.9,20.61077]
["bitfinex-derivatives","ETHF0:USTF0",1747359566942,0.85696719,2567.0,2566.9,21.95837]
["bitfinex-derivatives","ETHF0:USTF0",1747359567129,0.03107719,2567.0,2566.9,26.95837]
["bitfinex-derivatives","ETHF0:USTF0",1747359567443,1.2728,2567.9,2567.0,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1747359567640,1.3189,2567.8,2567.6,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1747359567943,3.2078,2568.2,2567.8,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1747359568238,3.2078,2568.2,2567.6,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1747359568239,2.884,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359568436,2.884,2568.2,2568.1,19.8278]
["bitfinex-derivatives","ETHF0:USTF0",1747359569537,2.884,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359569837,2.884,2568.2,2568.1,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1747359570038,3.66257,2568.2,2568.1,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1747359570244,2.884,2568.2,2568.1,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1747359570542,3.66257,2568.2,2568.1,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1747359571443,2.884,2568.2,2568.1,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1747359572042,4.853,2568.2,2568.1,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1747359572238,5.63157,2568.2,2568.1,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1747359572437,4.853,2568.2,2567.9,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1747359572741,13.0608,2568.2,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359573040,0.77876,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359573341,1.94628,2568.5,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359573342,1.3171,2568.9,2568.7,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1747359573542,1.3171,2568.9,2568.7,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1747359573740,1.3171,2568.9,2568.3,16.744]
["bitfinex-derivatives","ETHF0:USTF0",1747359573938,1.3171,2568.9,2568.4,5.0445]
["bitfinex-derivatives","ETHF0:USTF0",1747359574139,4.2011,2568.9,2568.8,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1747359574340,4.2011,2568.9,2568.7,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1747359574546,4.2011,2568.9,2568.7,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1747359575038,0.77845,2568.7,2568.4,16.746]
["bitfinex-derivatives","ETHF0:USTF0",1747359575240,2.10886,2568.6,2568.4,16.746]
["bitfinex-derivatives","ETHF0:USTF0",1747359575543,0.77848,2568.5,2568.4,8.308]
["bitfinex-derivatives","ETHF0:USTF0",1747359575844,0.77854,2568.3,2568.2,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1747359576244,3.66254,2568.3,2568.2,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1747359576440,4.99294,2568.3,2568.2,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1747359577045,0.77857,2568.2,2568.1,8.308]
["bitfinex-derivatives","ETHF0:USTF0",1747359577338,2.09317,2568.2,2568.1,8.308]
["bitfinex-derivatives","ETHF0:USTF0",1747359577539,0.77864,2568.0,2567.9,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1747359578036,0.77867,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359578433,0.7787,2567.8,2567.7,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1747359578636,0.7787,2567.8,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359578637,1.982,2567.8,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359578941,0.77882,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359579138,3.66282,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359579341,3.66282,2567.4,2567.2,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1747359579644,1.3146,2567.3,2567.1,56.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747359579839,1.3146,2567.3,2567.2,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1747359580036,1.3146,2567.3,2567.2,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1747359580236,4.1986,2567.3,2567.2,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1747359580744,2.884,2567.3,2567.2,2.11228]
["bitfinex-derivatives","ETHF0:USTF0",1747359581043,2.884,2567.3,2567.2,2.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747359582148,2.7595,2567.8,2567.2,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1747359582341,2.7595,2567.8,2567.4,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1747359582543,2.7595,2567.8,2567.5,18.0654]
["bitfinex-derivatives","ETHF0:USTF0",1747359582938,2.7595,2567.8,2567.5,18.84418]
["bitfinex-derivatives","ETHF0:USTF0",1747359582939,1.9808,2567.8,2567.5,18.84418]
["bitfinex-derivatives","ETHF0:USTF0",1747359583245,4.8648,2567.8,2567.5,18.84418]
["bitfinex-derivatives","ETHF0:USTF0",1747359583744,5.6435,2567.8,2567.5,18.84418]
["bitfinex-derivatives","ETHF0:USTF0",1747359583934,0.77873,2567.7,2567.5,18.0654]
["bitfinex-derivatives","ETHF0:USTF0",1747359584138,1.2944,2567.7,2567.5,18.0654]
["bitfinex-derivatives","ETHF0:USTF0",1747359584442,4.95713,2567.7,2567.5,18.0654]
["bitfinex-derivatives","ETHF0:USTF0",1747359585445,4.1784,2567.7,2567.5,18.84418]
["bitfinex-derivatives","ETHF0:USTF0",1747359585844,4.1784,2567.7,2567.6,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1747359586546,2.884,2567.7,2567.6,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1747359588146,2.884,2567.7,2567.5,18.0654]
["bitfinex-derivatives","ETHF0:USTF0",1747359588350,1.3316,2567.6,2567.5,18.0654]
["bitfinex-derivatives","ETHF0:USTF0",1747359589051,1.3316,2567.6,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359589242,0.77883,2567.4,2567.1,22.0306]
["bitfinex-derivatives","ETHF0:USTF0",1747359589444,1.3291,2567.3,2567.2,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1747359589644,0.6481,2567.5,2567.2,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747359589854,1.9772,2567.5,2567.2,2.11276]
["bitfinex-derivatives","ETHF0:USTF0",1747359590041,1.9772,2567.5,2567.3,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1747359590244,4.8612,2567.5,2567.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747359590448,4.2131,2567.5,2567.4,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1747359590746,2.96985292,2567.5,2567.4,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1747359590950,2.96985292,2567.5,2567.4,3.98662]
["bitfinex-derivatives","ETHF0:USTF0",1747359592855,0.6212,2568.1,2567.9,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1747359593045,1.8518,2568.1,2568.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747359593446,2.63041,2568.1,2568.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747359593854,0.77865,2568.0,2567.8,16.783]
["bitfinex-derivatives","ETHF0:USTF0",1747359594052,1.2306,2567.9,2567.8,16.783]
["bitfinex-derivatives","ETHF0:USTF0",1747359594357,4.1146,2567.9,2567.8,18.8674]
["bitfinex-derivatives","ETHF0:USTF0",1747359594744,2.884,2567.9,2567.8,18.8674]
["bitfinex-derivatives","ETHF0:USTF0",1747359601561,2.884,2567.9,2567.8,18.0887]
["bitfinex-derivatives","ETHF0:USTF0",1747359602057,2.884,2567.9,2567.8,18.8674]
["bitfinex-derivatives","ETHF0:USTF0",1747359602851,3.66267,2567.9,2567.8,18.0887]
["bitfinex-derivatives","ETHF0:USTF0",1747359603358,2.884,2567.9,2567.8,18.0887]
["bitfinex-derivatives","ETHF0:USTF0",1747359603752,2.884,2567.9,2567.8,18.8674]
["bitfinex-derivatives","ETHF0:USTF0",1747359603951,3.66267,2567.9,2567.8,16.783]
["bitfinex-derivatives","ETHF0:USTF0",1747359604156,4.2227,2567.9,2567.8,16.783]
["bitfinex-derivatives","ETHF0:USTF0",1747359604455,0.77875,2567.7,2567.5,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1747359604665,0.77882,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359605152,2.884,2567.4,2567.3,3.98664]
["bitfinex-derivatives","ETHF0:USTF0",1747359605659,2.884,2567.4,2567.3,5.28944]
["bitfinex-derivatives","ETHF0:USTF0",1747359606457,2.884,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359607160,3.66282,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359607769,2.884,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359608063,2.884,2567.4,2567.3,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1747359608260,2.884,2567.4,2567.3,5.25525]
["bitfinex-derivatives","ETHF0:USTF0",1747359608460,1.3266,2567.8,2567.7,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1747359608657,1.3266,2567.8,2567.7,9.17673]
["bitfinex-derivatives","ETHF0:USTF0",1747359609057,1.3266,2567.8,2567.7,9.6666]
["bitfinex-derivatives","ETHF0:USTF0",1747359609260,2.884,2567.8,2567.7,10.44533]
["bitfinex-derivatives","ETHF0:USTF0",1747359610159,2.884,2567.8,2567.7,10.56701507]
["bitfinex-derivatives","ETHF0:USTF0",1747359611165,1.3266,2568.0,2567.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1747359611465,2.884,2568.1,2567.8,2.13968507]
["bitfinex-derivatives","ETHF0:USTF0",1747359612161,1.2421,2568.3,2567.8,2.13968507]
["bitfinex-derivatives","ETHF0:USTF0",1747359614869,0.6667,2568.4,2568.3,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1747359615165,1.3082,2568.6,2568.5,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1747359615359,1.3082,2568.6,2568.5,0.90016507]
["bitfinex-derivatives","ETHF0:USTF0",1747359616064,0.633,2568.8,2568.5,0.12168507]
["bitfinex-derivatives","ETHF0:USTF0",1747359616263,1.965,2568.8,2568.6,1.38248507]
["bitfinex-derivatives","ETHF0:USTF0",1747359616566,1.965,2568.8,2568.7,0.1216562]
["bitfinex-derivatives","ETHF0:USTF0",1747359616767,1.332,2568.8,2568.7,12.5048762]
["bitfinex-derivatives","ETHF0:USTF0",1747359617065,0.6099,2568.9,2568.8,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1747359617259,1.9419,2568.9,2568.8,0.9000462]
["bitfinex-derivatives","ETHF0:USTF0",1747359617865,1.9419,2568.9,2568.8,0.1216562]
["bitfinex-derivatives","ETHF0:USTF0",1747359618069,2.72026,2568.9,2568.8,0.1216562]
["bitfinex-derivatives","ETHF0:USTF0",1747359618265,5.60426,2568.9,2568.8,0.1216562]
["bitfinex-derivatives","ETHF0:USTF0",1747359618568,10.60426,2568.9,2568.8,0.1216562]
["bitfinex-derivatives","ETHF0:USTF0",1747359619462,20.16785,2568.9,2568.1,11.5128]
["bitfinex-derivatives","ETHF0:USTF0",1747359619655,0.77857,2568.2,2568.1,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1747359619857,0.77863,2568.0,2567.9,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1747359620267,3.66263,2568.0,2567.9,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1747359620467,4.1828,2568.0,2567.9,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1747359620669,4.96144,2568.0,2567.9,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1747359620971,0.77874,2567.7,2567.5,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1747359621163,1.9355,2567.6,2567.5,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1747359621464,2.71426,2567.6,2567.5,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1747359621664,1.9355,2567.6,2567.2,17.91484049]
["bitfinex-derivatives","ETHF0:USTF0",1747359621856,1.9355,2567.6,2567.2,9.60984049]
["bitfinex-derivatives","ETHF0:USTF0",1747359622057,4.8195,2567.6,2567.2,9.60984049]
["bitfinex-derivatives","ETHF0:USTF0",1747359622369,0.77885,2567.3,2567.2,1.30484049]
["bitfinex-derivatives","ETHF0:USTF0",1747359622572,3.2078,2567.5,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1747359622573,0.623,2567.5,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1747359622772,1.3289,2567.4,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1747359623171,4.2129,2567.4,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1747359624165,4.2129,2567.4,2567.3,17.38883]
["bitfinex-derivatives","ETHF0:USTF0",1747359624372,2.884,2567.4,2567.3,18.67693]
["bitfinex-derivatives","ETHF0:USTF0",1747359624869,2.884,2567.4,2567.3,18.67695]
["bitfinex-derivatives","ETHF0:USTF0",1747359625063,2.884,2567.4,2567.3,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1747359625666,2.884,2567.4,2567.3,17.38885]
["bitfinex-derivatives","ETHF0:USTF0",1747359625866,2.884,2567.4,2567.3,18.72865]
["bitfinex-derivatives","ETHF0:USTF0",1747359626270,1.2772,2567.7,2567.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1747359626469,1.2772,2567.7,2567.4,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1747359626772,1.2772,2567.7,2567.5,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1747359627178,4.1612,2567.7,2567.5,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1747359627470,4.1612,2567.7,2567.4,2.11859]
["bitfinex-derivatives","ETHF0:USTF0",1747359627672,0.77878,2567.6,2567.3,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1747359627871,1.2772,2567.5,2567.3,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1747359628068,1.2772,2567.5,2567.4,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1747359628277,4.1612,2567.5,2567.4,2.05212]
["bitfinex-derivatives","ETHF0:USTF0",1747359629276,2.884,2567.5,2567.4,2.05212]
["bitfinex-derivatives","ETHF0:USTF0",1747359629671,2.884,2567.5,2567.4,2.70922]
["bitfinex-derivatives","ETHF0:USTF0",1747359630693,3.66281,2567.5,2567.3,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1747359630991,2.08932,2567.4,2567.3,16.611]
["bitfinex-derivatives","ETHF0:USTF0",1747359631289,4.1945,2567.4,2567.3,0.12172335]
["bitfinex-derivatives","ETHF0:USTF0",1747359631492,4.1945,2567.4,2567.3,0.12172391]
["bitfinex-derivatives","ETHF0:USTF0",1747359631789,4.1945,2567.4,2567.3,0.12172536]
["bitfinex-derivatives","ETHF0:USTF0",1747359631989,4.97332,2567.4,2567.3,0.12172536]
["bitfinex-derivatives","ETHF0:USTF0",1747359632197,4.1945,2567.4,2567.3,0.90057536]
["bitfinex-derivatives","ETHF0:USTF0",1747359632398,2.884,2567.4,2567.3,0.90057536]
["bitfinex-derivatives","ETHF0:USTF0",1747359632792,2.884,2567.4,2567.3,2.20427536]
["bitfinex-derivatives","ETHF0:USTF0",1747359633297,1.2206,2567.7,2567.3,0.12172536]
["bitfinex-derivatives","ETHF0:USTF0",1747359633489,0.77876,2567.6,2567.4,0.12171043]
["bitfinex-derivatives","ETHF0:USTF0",1747359633684,0.77883,2567.4,2567.1,16.613]
["bitfinex-derivatives","ETHF0:USTF0",1747359633884,1.2206,2567.3,2567.2,0.12171314]
["bitfinex-derivatives","ETHF0:USTF0",1747359634491,2.64825,2567.3,2567.2,0.12171314]
["bitfinex-derivatives","ETHF0:USTF0",1747359634693,6.48665,2567.3,2567.2,0.12171314]
["bitfinex-derivatives","ETHF0:USTF0",1747359635190,9.37065,2567.3,2567.2,0.12171314]
["bitfinex-derivatives","ETHF0:USTF0",1747359635390,9.37065,2567.3,2567.1,16.613]
["bitfinex-derivatives","ETHF0:USTF0",1747359635391,0.77888,2567.2,2567.1,16.613]
["bitfinex-derivatives","ETHF0:USTF0",1747359635600,2.12368,2567.2,2567.1,16.73473013]
["bitfinex-derivatives","ETHF0:USTF0",1747359636202,5.00768,2567.2,2567.1,16.73473013]
["bitfinex-derivatives","ETHF0:USTF0",1747359636696,4.2288,2567.2,2566.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747359637197,0.77892,2567.1,2566.9,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1747359637399,1.3448,2567.0,2566.8,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1747359637700,1.3448,2567.0,2566.9,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1747359638188,4.2288,2567.0,2566.9,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1747359638488,4.2288,2567.0,2566.6,19.8208]
["bitfinex-derivatives","ETHF0:USTF0",1747359638693,4.2288,2567.0,2566.9,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1747359639096,2.884,2567.0,2566.9,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1747359639294,2.884,2567.0,2566.9,3.98677]
["bitfinex-derivatives","ETHF0:USTF0",1747359639694,2.884,2567.0,2566.9,5.20867]
["bitfinex-derivatives","ETHF0:USTF0",1747359640202,0.08585292,2567.3,2567.2,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1747359640402,0.08585292,2567.3,2567.2,9.08588]
["bitfinex-derivatives","ETHF0:USTF0",1747359640903,0.08585292,2567.3,2567.2,10.40968]
["bitfinex-derivatives","ETHF0:USTF0",1747359641201,2.96985292,2567.3,2567.2,10.40968]
["bitfinex-derivatives","ETHF0:USTF0",1747359642100,3.74870292,2567.3,2567.2,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1747359642300,6.33560292,2567.3,2567.2,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1747359642504,0.77888,2567.2,2567.1,8.308]
["bitfinex-derivatives","ETHF0:USTF0",1747359642804,0.77894,2567.0,2566.9,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1747359643207,3.66294,2567.0,2566.9,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1747359643904,0.77898,2566.9,2566.7,8.308]
["bitfinex-derivatives","ETHF0:USTF0",1747359644108,2.08208,2566.9,2566.7,8.308]
["bitfinex-derivatives","ETHF0:USTF0",1747359644304,2.884,2567.0,2566.7,16.614]
["bitfinex-derivatives","ETHF0:USTF0",1747359644606,1.3031,2566.9,2566.7,17.393]
["bitfinex-derivatives","ETHF0:USTF0",1747359645203,4.1871,2566.9,2566.7,17.393]
["bitfinex-derivatives","ETHF0:USTF0",1747359646209,4.1871,2566.9,2566.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1747359646500,2.884,2566.9,2566.8,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1747359646807,2.884,2566.9,2566.8,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1747359648210,0.08585292,2567.3,2567.2,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1747359648509,0.08585292,2567.3,2567.1,12.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747359648808,1.36195292,2567.3,2567.2,2.13270037]
["bitfinex-derivatives","ETHF0:USTF0",1747359649308,4.24595292,2567.3,2567.2,1.3538291]
["bitfinex-derivatives","ETHF0:USTF0",1747359649608,4.93895,2567.3,2567.2,0.12172037]
["bitfinex-derivatives","ETHF0:USTF0",1747359649811,0.77888,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359650103,4.97928,2567.2,2567.1,3.32952414]
["bitfinex-derivatives","ETHF0:USTF0",1747359650304,4.2004,2567.2,2567.1,3.32952414]
["bitfinex-derivatives","ETHF0:USTF0",1747359650509,4.2004,2567.2,2567.1,3.32952449]
["bitfinex-derivatives","ETHF0:USTF0",1747359651110,4.97928,2567.2,2567.1,3.32952449]
["bitfinex-derivatives","ETHF0:USTF0",1747359651414,4.2004,2567.2,2567.1,3.32952449]
["bitfinex-derivatives","ETHF0:USTF0",1747359652107,4.2004,2567.2,2567.1,4.10843449]
["bitfinex-derivatives","ETHF0:USTF0",1747359652513,4.2004,2567.2,2567.1,6.03802985]
["bitfinex-derivatives","ETHF0:USTF0",1747359652906,2.884,2567.2,2567.1,6.03802985]
["bitfinex-derivatives","ETHF0:USTF0",1747359653808,2.884,2567.2,2567.1,5.25911985]
["bitfinex-derivatives","ETHF0:USTF0",1747359654009,3.66288,2567.2,2567.1,3.32951985]
["bitfinex-derivatives","ETHF0:USTF0",1747359654207,2.884,2567.2,2567.1,4.10842985]
["bitfinex-derivatives","ETHF0:USTF0",1747359654408,2.884,2567.2,2567.1,4.63861985]
["bitfinex-derivatives","ETHF0:USTF0",1747359654607,4.89218,2567.2,2567.1,3.32951985]
["bitfinex-derivatives","ETHF0:USTF0",1747359654909,5.54338,2567.2,2567.1,3.32951985]
["bitfinex-derivatives","ETHF0:USTF0",1747359655510,5.54338,2567.2,2567.1,0.12171985]
["bitfinex-derivatives","ETHF0:USTF0",1747359656203,0.77895,2567.0,2566.7,9.08703]
["bitfinex-derivatives","ETHF0:USTF0",1747359656411,1.9213,2566.9,2566.8,0.12173654]
["bitfinex-derivatives","ETHF0:USTF0",1747359656610,1.9213,2566.9,2566.8,0.90073654]
["bitfinex-derivatives","ETHF0:USTF0",1747359656915,2.00715292,2566.9,2566.8,0.12173654]
["bitfinex-derivatives","ETHF0:USTF0",1747359657118,4.89115292,2566.9,2566.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1747359657415,2.96985292,2566.9,2566.8,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1747359657613,2.96985292,2566.9,2566.8,5.2145]
["bitfinex-derivatives","ETHF0:USTF0",1747359657910,2.884,2566.9,2566.8,5.2145]
["bitfinex-derivatives","ETHF0:USTF0",1747359658117,5.1449,2567.5,2566.9,1.94743]
["bitfinex-derivatives","ETHF0:USTF0",1747359658314,5.1449,2567.5,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1747359659017,5.1449,2567.5,2567.4,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1747359659217,8.0289,2567.5,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1747359659416,8.0289,2567.5,2567.2,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747359659716,8.80769,2567.5,2567.2,2.07136]
["bitfinex-derivatives","ETHF0:USTF0",1747359660115,0.77887,2567.3,2567.1,16.612]
["bitfinex-derivatives","ETHF0:USTF0",1747359660416,2.01938,2567.2,2567.1,16.612]
["bitfinex-derivatives","ETHF0:USTF0",1747359661005,0.77892,2567.1,2566.8,20.59779]
["bitfinex-derivatives","ETHF0:USTF0",1747359661209,1.2405,2567.0,2566.9,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1747359661420,2.884,2567.2,2567.1,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1747359664818,2.96985292,2567.2,2567.1,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1747359665520,2.96985292,2567.2,2567.1,3.98671]
["bitfinex-derivatives","ETHF0:USTF0",1747359666216,0.08585292,2567.2,2567.1,8.98671]
["bitfinex-derivatives","ETHF0:USTF0",1747359666418,0.08585292,2567.2,2567.1,3.98671]
["bitfinex-derivatives","ETHF0:USTF0",1747359666613,0.08585292,2567.2,2567.1,8.98671]
["bitfinex-derivatives","ETHF0:USTF0",1747359667123,0.08585292,2567.2,2567.1,3.98671]
["bitfinex-derivatives","ETHF0:USTF0",1747359668123,2.96985292,2567.2,2567.1,3.98671]
["bitfinex-derivatives","ETHF0:USTF0",1747359668620,2.96985292,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359668823,2.96985292,2567.2,2566.9,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1747359669024,2.00342,2567.1,2566.8,11.5138]
["bitfinex-derivatives","ETHF0:USTF0",1747359669214,0.77895,2567.0,2566.9,8.303]
["bitfinex-derivatives","ETHF0:USTF0",1747359669419,2.63645,2567.0,2566.9,8.303]
["bitfinex-derivatives","ETHF0:USTF0",1747359669617,1.8575,2567.0,2566.5,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1747359669920,0.77904,2566.7,2566.5,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1747359670128,1.2245,2566.6,2566.5,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1747359670328,1.2245,2566.6,2566.5,4.37719]
["bitfinex-derivatives","ETHF0:USTF0",1747359670529,1.2245,2566.6,2566.5,4.9023]
["bitfinex-derivatives","ETHF0:USTF0",1747359671127,4.88756,2566.6,2566.5,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1747359671433,4.1085,2566.6,2566.5,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1747359671727,4.1085,2566.6,2566.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1747359673125,4.88756,2566.6,2566.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1747359674430,4.88756,2566.6,2566.4,16.609]
["bitfinex-derivatives","ETHF0:USTF0",1747359674633,0.77909,2566.5,2566.2,5.99037]
["bitfinex-derivatives","ETHF0:USTF0",1747359674824,2.05883,2566.4,2566.2,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1747359675225,0.77915,2566.3,2566.2,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1747359675426,1.2797,2566.3,2566.2,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1747359676231,4.1637,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359676528,4.94285,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359678629,4.1637,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359679134,4.94285,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359679635,4.94285,2566.3,2566.2,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1747359680133,4.94285,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359681236,5.02870292,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359682238,4.24955292,2566.3,2566.2,3.98698]
["bitfinex-derivatives","ETHF0:USTF0",1747359682438,2.96985292,2566.3,2566.2,3.98698]
["bitfinex-derivatives","ETHF0:USTF0",1747359682639,2.96985292,2566.3,2566.2,5.89938]
["bitfinex-derivatives","ETHF0:USTF0",1747359684542,2.96985292,2566.3,2566.2,5.1202]
["bitfinex-derivatives","ETHF0:USTF0",1747359684741,2.96985292,2566.3,2566.2,5.89938]
["bitfinex-derivatives","ETHF0:USTF0",1747359685533,2.96985292,2566.3,2566.2,22.50238]
["bitfinex-derivatives","ETHF0:USTF0",1747359686437,2.01798,2566.9,2566.6,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747359686639,0.779,2566.8,2566.7,10.1693]
["bitfinex-derivatives","ETHF0:USTF0",1747359686837,0.779,2566.8,2566.2,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1747359686838,1.239,2566.8,2566.2,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1747359687039,0.77912,2566.4,2566.3,8.301]
["bitfinex-derivatives","ETHF0:USTF0",1747359687338,3.66312,2566.4,2566.3,8.301]
["bitfinex-derivatives","ETHF0:USTF0",1747359687740,2.884,2566.4,2566.3,8.301]
["bitfinex-derivatives","ETHF0:USTF0",1747359687933,2.884,2566.4,2566.3,9.08015]
["bitfinex-derivatives","ETHF0:USTF0",1747359688131,2.884,2566.4,2566.3,10.31055]
["bitfinex-derivatives","ETHF0:USTF0",1747359690541,2.884,2566.4,2566.3,9.5314]
["bitfinex-derivatives","ETHF0:USTF0",1747359690744,2.884,2566.4,2566.3,10.31055]
["bitfinex-derivatives","ETHF0:USTF0",1747359691145,2.884,2566.4,2566.3,9.5314]
["bitfinex-derivatives","ETHF0:USTF0",1747359691544,4.1433,2566.4,2566.3,9.5314]
["bitfinex-derivatives","ETHF0:USTF0",1747359693046,4.1433,2566.4,2566.3,10.31055]
["bitfinex-derivatives","ETHF0:USTF0",1747359693443,4.1433,2566.4,2566.3,9.5314]
["bitfinex-derivatives","ETHF0:USTF0",1747359693639,4.1433,2566.4,2566.3,10.31055]
["bitfinex-derivatives","ETHF0:USTF0",1747359695250,4.22915292,2566.4,2566.3,10.31055]
["bitfinex-derivatives","ETHF0:USTF0",1747359695553,5.00827292,2566.4,2566.3,9.5314]
["bitfinex-derivatives","ETHF0:USTF0",1747359695850,4.22915292,2566.4,2566.3,10.31055]
["bitfinex-derivatives","ETHF0:USTF0",1747359696150,4.22915292,2566.4,2566.3,9.5314]
["bitfinex-derivatives","ETHF0:USTF0",1747359697250,4.22915292,2566.4,2566.3,10.31055]
["bitfinex-derivatives","ETHF0:USTF0",1747359697648,2.96985292,2566.4,2566.3,10.31055]
["bitfinex-derivatives","ETHF0:USTF0",1747359698353,0.08585292,2566.4,2566.3,10.31055]
["bitfinex-derivatives","ETHF0:USTF0",1747359699154,2.96985292,2566.4,2566.2,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1747359699453,0.77915,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359699654,3.44205,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359700153,6.32605,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359700648,5.5469,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359700849,6.32605,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359702954,5.5469,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359703155,5.5469,2566.3,2566.2,3.98698]
["bitfinex-derivatives","ETHF0:USTF0",1747359703353,5.5469,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359704655,5.5469,2566.3,2566.2,3.98698]
["bitfinex-derivatives","ETHF0:USTF0",1747359704957,2.884,2566.3,2566.2,3.98698]
["bitfinex-derivatives","ETHF0:USTF0",1747359705149,0.08585292,2566.4,2566.3,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747359705347,0.08585292,2566.4,2566.3,11.05655]
["bitfinex-derivatives","ETHF0:USTF0",1747359706048,1.15890431,2567.3,2567.2,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1747359706252,1.15890431,2567.3,2567.2,16.596]
["bitfinex-derivatives","ETHF0:USTF0",1747359706753,1.15890431,2567.3,2567.2,17.9268]
["bitfinex-derivatives","ETHF0:USTF0",1747359706945,1.15890431,2567.4,2567.2,18.70568]
["bitfinex-derivatives","ETHF0:USTF0",1747359707141,5.39290431,2567.4,2567.2,17.9268]
["bitfinex-derivatives","ETHF0:USTF0",1747359707751,5.39290431,2567.4,2567.2,18.70568]
["bitfinex-derivatives","ETHF0:USTF0",1747359707945,5.39290431,2567.4,2567.2,17.9268]
["bitfinex-derivatives","ETHF0:USTF0",1747359708757,5.39290431,2567.4,2567.2,18.70568]
["bitfinex-derivatives","ETHF0:USTF0",1747359708950,4.04290431,2567.4,2567.3,2.76355]
["bitfinex-derivatives","ETHF0:USTF0",1747359709252,1.62075939,2567.7,2567.6,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1747359709549,1.62075939,2567.7,2567.6,20.88322063]
["bitfinex-derivatives","ETHF0:USTF0",1747359709754,1.62075939,2567.7,2567.6,25.88322063]
["bitfinex-derivatives","ETHF0:USTF0",1747359710246,1.2275,2568.4,2568.3,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1747359710445,1.2275,2568.4,2568.3,9.06954]
["bitfinex-derivatives","ETHF0:USTF0",1747359710647,1.90206454,2568.5,2568.4,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1747359710852,1.90206454,2568.5,2568.4,3.98631]
["bitfinex-derivatives","ETHF0:USTF0",1747359711154,0.00506067,2569.0,2568.4,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1747359711344,0.00506067,2569.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359711651,0.00506067,2569.0,2568.8,16.593]
["bitfinex-derivatives","ETHF0:USTF0",1747359711856,0.00506067,2569.0,2568.8,17.8268]
["bitfinex-derivatives","ETHF0:USTF0",1747359712052,2.88906067,2569.0,2568.8,17.8268]
["bitfinex-derivatives","ETHF0:USTF0",1747359712458,2.88906067,2569.0,2568.8,18.60517]
["bitfinex-derivatives","ETHF0:USTF0",1747359712654,2.88906067,2569.0,2568.9,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1747359712850,1.88659067,2569.0,2568.9,2.01216]
["bitfinex-derivatives","ETHF0:USTF0",1747359713049,1.88659067,2569.0,2568.9,2.62176]
["bitfinex-derivatives","ETHF0:USTF0",1747359713349,1.90206454,2569.2,2569.0,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1747359713551,1.90206454,2569.2,2569.1,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1747359714161,1.90206454,2569.2,2569.1,5.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747359714458,1.90206454,2569.2,2569.1,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1747359714647,1.90206454,2569.2,2569.1,5.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747359714847,1.90206454,2569.2,2569.1,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1747359715054,7.884,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359715261,0.77837,2568.9,2568.7,19.7788]
["bitfinex-derivatives","ETHF0:USTF0",1747359715461,2.06639,2568.8,2568.7,19.7788]
["bitfinex-derivatives","ETHF0:USTF0",1747359716254,4.95039,2568.8,2568.7,19.7788]
["bitfinex-derivatives","ETHF0:USTF0",1747359717559,4.172,2568.8,2568.7,19.7788]
["bitfinex-derivatives","ETHF0:USTF0",1747359717867,4.95039,2568.8,2568.7,19.7788]
["bitfinex-derivatives","ETHF0:USTF0",1747359720957,0.77854,2568.3,2568.2,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1747359721160,2.884,2568.3,2568.1,16.567]
["bitfinex-derivatives","ETHF0:USTF0",1747359721365,2.08747,2568.2,2568.1,16.567]
["bitfinex-derivatives","ETHF0:USTF0",1747359721569,0.77873,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359721769,0.6691,2568.1,2567.5,17.1943]
["bitfinex-derivatives","ETHF0:USTF0",1747359722067,1.3089,2567.6,2567.5,17.1943]
["bitfinex-derivatives","ETHF0:USTF0",1747359722363,2.08766,2567.6,2567.5,16.566]
["bitfinex-derivatives","ETHF0:USTF0",1747359722564,6.3089,2567.6,2567.0,11.4928]
["bitfinex-derivatives","ETHF0:USTF0",1747359722753,0.08585292,2567.4,2567.0,11.4928]
["bitfinex-derivatives","ETHF0:USTF0",1747359722957,0.77891,2567.1,2567.0,11.4928]
["bitfinex-derivatives","ETHF0:USTF0",1747359723158,2.884,2567.1,2567.0,11.4928]
["bitfinex-derivatives","ETHF0:USTF0",1747359723369,2.884,2567.1,2567.0,12.27174]
["bitfinex-derivatives","ETHF0:USTF0",1747359723568,2.884,2567.1,2567.0,13.58754]
["bitfinex-derivatives","ETHF0:USTF0",1747359724269,0.08585292,2567.4,2567.0,12.8086]
["bitfinex-derivatives","ETHF0:USTF0",1747359724472,0.08585292,2567.4,2567.3,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1747359724671,0.08585292,2567.4,2567.3,12.26765]
["bitfinex-derivatives","ETHF0:USTF0",1747359724973,0.77875,2567.7,2567.3,11.4888]
["bitfinex-derivatives","ETHF0:USTF0",1747359725267,2.884,2567.7,2567.4,9.6018]
["bitfinex-derivatives","ETHF0:USTF0",1747359725467,2.884,2567.7,2567.4,10.38061]
["bitfinex-derivatives","ETHF0:USTF0",1747359725871,4.98503,2567.7,2567.4,9.6018]
["bitfinex-derivatives","ETHF0:USTF0",1747359726571,4.2063,2567.7,2567.4,10.38061]
["bitfinex-derivatives","ETHF0:USTF0",1747359726774,2.884,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359726970,2.884,2567.7,2567.6,3.98656]
["bitfinex-derivatives","ETHF0:USTF0",1747359727271,0.622,2568.5,2567.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359727465,2.72279,2568.5,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359727666,1.9443,2568.5,2568.2,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1747359727861,1.9443,2568.5,2568.2,10.37786]
["bitfinex-derivatives","ETHF0:USTF0",1747359728266,4.8283,2568.5,2568.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747359728570,4.2063,2568.5,2568.3,2.09783]
["bitfinex-derivatives","ETHF0:USTF0",1747359728769,2.884,2568.5,2568.4,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1747359728968,2.884,2568.5,2568.4,2.05831]
["bitfinex-derivatives","ETHF0:USTF0",1747359729170,1.3106,2568.8,2568.4,2.05831]
["bitfinex-derivatives","ETHF0:USTF0",1747359729370,0.77848,2568.5,2568.4,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747359729766,0.77848,2568.5,2568.3,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1747359729969,2.08914,2568.4,2568.3,16.564]
["bitfinex-derivatives","ETHF0:USTF0",1747359730169,4.97314,2568.4,2568.3,16.564]
["bitfinex-derivatives","ETHF0:USTF0",1747359730570,4.1946,2568.4,2568.3,16.564]
["bitfinex-derivatives","ETHF0:USTF0",1747359730976,2.884,2568.4,2568.3,17.34254]
["bitfinex-derivatives","ETHF0:USTF0",1747359731282,5.29676,2568.9,2568.3,17.2101]
["bitfinex-derivatives","ETHF0:USTF0",1747359731479,5.29676,2568.9,2568.5,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1747359731671,1.3106,2568.9,2568.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1747359731976,0.7785,2568.5,2568.3,16.564]
["bitfinex-derivatives","ETHF0:USTF0",1747359732172,1.2984,2568.4,2568.3,16.564]
["bitfinex-derivatives","ETHF0:USTF0",1747359732371,1.2984,2568.4,2567.9,16.563]
["bitfinex-derivatives","ETHF0:USTF0",1747359732571,1.2692,2568.3,2567.9,16.563]
["bitfinex-derivatives","ETHF0:USTF0",1747359732872,0.77862,2568.1,2567.9,16.563]
["bitfinex-derivatives","ETHF0:USTF0",1747359733074,1.2984,2568.0,2567.9,16.563]
["bitfinex-derivatives","ETHF0:USTF0",1747359733275,2.07703,2568.0,2567.9,16.563]
["bitfinex-derivatives","ETHF0:USTF0",1747359733677,0.77874,2567.7,2567.5,19.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747359733873,1.2984,2567.6,2567.5,16.562]
["bitfinex-derivatives","ETHF0:USTF0",1747359734075,0.77885,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359734476,0.77894,2567.0,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359734778,1.2984,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359734971,0.77908,2566.6,2566.3,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1747359735172,3.2078,2566.4,2566.2,16.562]
["bitfinex-derivatives","ETHF0:USTF0",1747359735480,1.2964,2566.5,2566.3,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1747359735680,1.2964,2566.5,2566.2,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1747359736281,4.1804,2566.5,2566.3,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1747359736476,4.1804,2566.5,2566.3,2.01975]
["bitfinex-derivatives","ETHF0:USTF0",1747359736676,7.3882,2566.5,2566.3,2.01975]
["bitfinex-derivatives","ETHF0:USTF0",1747359736980,2.884,2566.5,2566.4,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1747359737180,3.2078,2566.9,2566.6,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1747359737380,3.2078,2566.9,2566.7,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1747359738077,3.2078,2566.9,2566.2,3.98695]
["bitfinex-derivatives","ETHF0:USTF0",1747359738078,8.2078,2566.9,2566.2,3.98695]
["bitfinex-derivatives","ETHF0:USTF0",1747359738272,3.2078,2566.5,2566.1,16.563]
["bitfinex-derivatives","ETHF0:USTF0",1747359738471,1.2404,2566.4,2566.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1747359738672,3.2078,2566.6,2566.2,2.12055]
["bitfinex-derivatives","ETHF0:USTF0",1747359738872,3.98686,2566.6,2566.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1747359739180,2.0195,2566.5,2566.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1747359739373,1.2404,2566.5,2566.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1747359739573,1.2404,2566.5,2566.1,16.563]
["bitfinex-derivatives","ETHF0:USTF0",1747359739574,0.77917,2566.3,2566.1,17.9044]
["bitfinex-derivatives","ETHF0:USTF0",1747359739777,1.2404,2566.2,2566.1,17.9044]
["bitfinex-derivatives","ETHF0:USTF0",1747359739975,1.2404,2566.2,2566.1,16.563]
["bitfinex-derivatives","ETHF0:USTF0",1747359740174,4.1244,2566.2,2566.1,16.563]
["bitfinex-derivatives","ETHF0:USTF0",1747359740375,4.1244,2566.2,2566.1,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1747359740877,2.884,2566.2,2566.1,9.06521]
["bitfinex-derivatives","ETHF0:USTF0",1747359742182,1.33085292,2566.5,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1747359742388,1.33085292,2566.5,2566.4,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747359742688,0.08585292,2566.5,2566.4,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747359742879,1.33085292,2566.5,2566.0,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747359743180,4.21485292,2566.5,2566.4,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1747359743376,4.21485292,2566.5,2566.3,16.558]
["bitfinex-derivatives","ETHF0:USTF0",1747359743580,4.99395292,2566.5,2566.3,16.558]
["bitfinex-derivatives","ETHF0:USTF0",1747359744080,4.21485292,2566.5,2566.3,16.558]
["bitfinex-derivatives","ETHF0:USTF0",1747359744384,4.99396292,2566.5,2566.3,16.558]
["bitfinex-derivatives","ETHF0:USTF0",1747359745071,4.21485292,2566.5,2566.3,16.558]
["bitfinex-derivatives","ETHF0:USTF0",1747359745376,2.96985292,2566.5,2566.4,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1747359745576,0.6089,2567.0,2566.4,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1747359745577,0.6513,2567.5,2567.4,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1747359745771,1.2908,2567.8,2567.7,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1747359746182,4.95352,2567.8,2567.4,2.10261]
["bitfinex-derivatives","ETHF0:USTF0",1747359746383,0.7788,2567.5,2567.3,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1747359746580,1.2908,2567.4,2567.3,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1747359747284,4.1748,2567.4,2567.3,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1747359747487,4.1748,2567.4,2567.3,9.05785]
["bitfinex-derivatives","ETHF0:USTF0",1747359747679,4.1748,2567.4,2567.3,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1747359748587,4.1748,2567.4,2567.3,9.05785]
["bitfinex-derivatives","ETHF0:USTF0",1747359748787,4.1748,2567.4,2567.3,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1747359748984,0.77891,2567.1,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359749189,4.489,2567.0,2566.6,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1747359749388,3.2078,2566.7,2566.4,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1747359749593,1.2812,2566.6,2566.3,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1747359749887,1.2672,2567.0,2566.3,9.5033]
["bitfinex-derivatives","ETHF0:USTF0",1747359750089,3.2078,2566.8,2566.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747359750595,3.2078,2566.8,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1747359750886,1.2638,2566.7,2566.6,1.99894]
["bitfinex-derivatives","ETHF0:USTF0",1747359751289,2.884,2566.7,2566.6,1.99894]
["bitfinex-derivatives","ETHF0:USTF0",1747359751990,2.884,2566.7,2566.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1747359752192,6.87083,2566.7,2566.4,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1747359752386,2.04287,2566.6,2566.3,9.4989]
["bitfinex-derivatives","ETHF0:USTF0",1747359752585,2.04287,2566.6,2566.3,10.27805]
["bitfinex-derivatives","ETHF0:USTF0",1747359752989,2.04287,2566.6,2566.3,9.4989]
["bitfinex-derivatives","ETHF0:USTF0",1747359753192,3.2078,2566.4,2566.3,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1747359753693,4.4737,2566.4,2566.3,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1747359754190,8.13682,2566.4,2566.3,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1747359754793,20.6377,2566.4,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359754989,3.98715,2565.7,2565.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1747359755297,1.2659,2565.6,2565.5,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1747359755790,1.2659,2565.6,2565.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1747359755988,2.04529,2565.6,2565.2,9.05947]
["bitfinex-derivatives","ETHF0:USTF0",1747359756194,4.1499,2565.6,2565.3,2.03775]
["bitfinex-derivatives","ETHF0:USTF0",1747359756586,4.1499,2565.6,2565.3,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747359756896,1.95568,2565.6,2565.5,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1747359757193,3.2078,2566.0,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747359757389,3.2078,2566.0,2565.9,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1747359757584,3.29365292,2566.4,2566.3,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747359757800,0.08585292,2566.4,2566.3,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747359757988,0.08585292,2566.4,2566.3,2.03745]
["bitfinex-derivatives","ETHF0:USTF0",1747359758190,0.08585292,2566.4,2566.3,5.24525]
["bitfinex-derivatives","ETHF0:USTF0",1747359759498,0.08585292,2566.4,2566.3,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1747359759894,0.08585292,2566.4,2565.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1747359760098,3.2078,2566.2,2565.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1747359760296,3.2078,2566.2,2565.8,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1747359760492,4.27255292,2566.4,2566.2,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1747359760695,4.27255292,2566.4,2566.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1747359761097,2.96985292,2566.4,2566.3,2.10445]
["bitfinex-derivatives","ETHF0:USTF0",1747359761398,2.96985292,2566.4,2566.3,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1747359761791,2.96985292,2566.4,2566.3,2.72875]
["bitfinex-derivatives","ETHF0:USTF0",1747359762497,2.96985292,2566.4,2566.3,3.35625]
["bitfinex-derivatives","ETHF0:USTF0",1747359763088,0.08585292,2566.4,2566.3,3.35625]
["bitfinex-derivatives","ETHF0:USTF0",1747359763296,0.08585292,2566.4,2566.3,6.56405]
["bitfinex-derivatives","ETHF0:USTF0",1747359763591,11.8118,2567.4,2566.3,6.56405]
["bitfinex-derivatives","ETHF0:USTF0",1747359763592,2.884,2567.4,2567.3,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1747359763895,2.51400007,2567.4,2567.3,17.33785]
["bitfinex-derivatives","ETHF0:USTF0",1747359764303,3.2078,2567.7,2567.6,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1747359764597,3.2078,2568.4,2567.8,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1747359764799,2.04193,2568.0,2567.9,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1747359765001,1.2633,2568.0,2567.9,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1747359765192,4.92593,2568.0,2567.9,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1747359766597,9.1473,2568.0,2567.2,9.05886]
["bitfinex-derivatives","ETHF0:USTF0",1747359766794,3.2078,2567.4,2567.2,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1747359766996,1.2247,2567.3,2567.2,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1747359767395,1.2247,2567.3,2567.2,9.05888]
["bitfinex-derivatives","ETHF0:USTF0",1747359767896,1.2247,2567.3,2567.2,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1747359768094,4.1087,2567.3,2567.2,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1747359768497,4.1087,2567.3,2567.2,9.05888]
["bitfinex-derivatives","ETHF0:USTF0",1747359769698,4.1087,2567.3,2567.2,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1747359770091,4.88755,2567.3,2567.2,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1747359770299,0.77892,2567.1,2566.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1747359770501,3.2078,2566.9,2566.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1747359771004,8.2078,2566.9,2566.5,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1747359771204,0.77906,2566.6,2566.5,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1747359771407,3.2078,2566.6,2566.1,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1747359771703,3.2078,2566.3,2566.1,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1747359771903,1.2631,2566.2,2566.1,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1747359772400,4.1471,2566.2,2566.1,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1747359772604,2.884,2566.2,2566.1,9.05821]
["bitfinex-derivatives","ETHF0:USTF0",1747359772901,2.884,2566.2,2566.1,14.05821]
["bitfinex-derivatives","ETHF0:USTF0",1747359773099,3.2078,2567.1,2567.0,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1747359773303,3.2078,2567.1,2567.0,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1747359773903,3.2078,2567.1,2567.0,9.05494]
["bitfinex-derivatives","ETHF0:USTF0",1747359774098,3.2078,2567.1,2567.0,10.36944]
["bitfinex-derivatives","ETHF0:USTF0",1747359774304,1.2631,2567.4,2567.3,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1747359774805,1.2631,2567.4,2567.2,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1747359775007,1.2631,2567.4,2567.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1747359775208,4.1471,2567.4,2567.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1747359776610,4.1471,2567.4,2567.2,2.11407]
["bitfinex-derivatives","ETHF0:USTF0",1747359776804,2.884,2567.4,2567.3,9.05485]
["bitfinex-derivatives","ETHF0:USTF0",1747359777015,2.884,2567.4,2567.3,13.59785]
["bitfinex-derivatives","ETHF0:USTF0",1747359777204,2.08587,2567.9,2567.3,18.447]
["bitfinex-derivatives","ETHF0:USTF0",1747359777405,2.08587,2567.9,2567.5,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1747359777611,2.08587,2567.9,2567.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747359778115,4.96987,2567.9,2567.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747359778301,4.1912,2567.9,2567.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1747359778504,2.884,2567.9,2567.8,9.0547]
["bitfinex-derivatives","ETHF0:USTF0",1747359778911,2.884,2567.9,2567.8,10.358]
["bitfinex-derivatives","ETHF0:USTF0",1747359779210,0.08585292,2568.0,2567.9,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1747359779404,0.08585292,2568.0,2567.9,5.28977]
["bitfinex-derivatives","ETHF0:USTF0",1747359780322,2.92e-06,2568.0,2567.9,10.28977]
["bitfinex-derivatives","ETHF0:USTF0",1747359780524,3.2078,2568.7,2567.9,9.5111]
["bitfinex-derivatives","ETHF0:USTF0",1747359780724,3.2078,2568.7,2568.4,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1747359780925,3.2078,2568.7,2568.4,17.32951]
["bitfinex-derivatives","ETHF0:USTF0",1747359781220,3.2078,2568.7,2568.6,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1747359781618,4.4654,2568.7,2568.6,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1747359782219,7.3494,2568.7,2568.5,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1747359782522,0.77848,2568.6,2568.4,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1747359782716,1.2576,2568.5,2568.1,16.549]
["bitfinex-derivatives","ETHF0:USTF0",1747359782918,1.2576,2568.5,2568.4,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1747359783218,4.1416,2568.5,2568.4,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1747359783426,4.1416,2568.5,2568.3,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1747359783621,3.2078,2568.4,2567.8,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1747359783815,0.77867,2567.9,2567.8,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1747359784013,0.77865,2568.0,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1747359784220,4.2255,2567.9,2567.7,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1747359784427,4.2255,2567.9,2567.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1747359784617,2.884,2567.9,2567.8,9.0517]
["bitfinex-derivatives","ETHF0:USTF0",1747359785020,2.884,2567.9,2567.8,14.0517]
["bitfinex-derivatives","ETHF0:USTF0",1747359785322,0.08585292,2568.0,2567.9,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1747359785520,0.08585292,2568.0,2567.9,9.72207]
["bitfinex-derivatives","ETHF0:USTF0",1747359785725,0.08585292,2568.0,2567.9,11.02727]
["bitfinex-derivatives","ETHF0:USTF0",1747359786026,0.08585292,2568.0,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359786224,2.12017,2567.9,2567.7,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1747359786627,3.9865,2567.8,2567.7,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1747359786923,4.4938,2567.8,2567.7,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1747359787123,0.77887,2567.3,2566.8,10.35683049]
["bitfinex-derivatives","ETHF0:USTF0",1747359787313,1.286,2567.2,2566.8,9.57784049]
["bitfinex-derivatives","ETHF0:USTF0",1747359787514,3.98654,2567.7,2567.2,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1747359787722,1.286,2567.7,2567.4,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1747359787914,3.2078,2567.6,2567.3,9.5289]
["bitfinex-derivatives","ETHF0:USTF0",1747359788118,1.286,2567.5,2567.3,9.5289]
["bitfinex-derivatives","ETHF0:USTF0",1747359788420,1.286,2567.5,2567.3,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1747359789120,4.17,2567.5,2567.3,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1747359789426,4.17,2567.5,2567.3,9.05185]
["bitfinex-derivatives","ETHF0:USTF0",1747359789625,4.17,2567.5,2567.4,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1747359789827,4.17,2567.5,2567.4,2.00492]
["bitfinex-derivatives","ETHF0:USTF0",1747359790017,9.17,2567.5,2567.3,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1747359790324,0.77902,2566.8,2566.5,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1747359790523,4.4451,2566.7,2566.5,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1747359790826,4.4451,2566.7,2566.0,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1747359791020,3.2078,2566.1,2566.0,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1747359791422,5.22431,2566.1,2566.0,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1747359791620,0.77927,2565.9,2565.8,1.30484049]
["bitfinex-derivatives","ETHF0:USTF0",1747359792022,5.77927,2565.9,2565.8,1.30484049]
["bitfinex-derivatives","ETHF0:USTF0",1747359792224,8.66327,2565.9,2565.8,1.30484049]
["bitfinex-derivatives","ETHF0:USTF0",1747359792419,3.66327,2565.9,2565.8,1.30484049]
["bitfinex-derivatives","ETHF0:USTF0",1747359793228,8.66327,2565.9,2565.8,1.30484049]
["bitfinex-derivatives","ETHF0:USTF0",1747359793630,16.96927,2565.9,2565.8,1.30484049]
["bitfinex-derivatives","ETHF0:USTF0",1747359794327,0.77942,2565.4,2565.3,2.5666648]
["bitfinex-derivatives","ETHF0:USTF0",1747359794529,3.98722,2565.4,2565.3,2.5666648]
["bitfinex-derivatives","ETHF0:USTF0",1747359794730,3.2078,2565.4,2565.3,2.5666648]
["bitfinex-derivatives","ETHF0:USTF0",1747359794928,3.98722,2565.4,2565.3,2.5666648]
["bitfinex-derivatives","ETHF0:USTF0",1747359795125,4.506,2565.4,2565.3,2.5666648]
["bitfinex-derivatives","ETHF0:USTF0",1747359795424,8.16942,2565.4,2565.3,2.5666648]
["bitfinex-derivatives","ETHF0:USTF0",1747359795615,13.16942,2565.4,2565.3,2.5666648]
["bitfinex-derivatives","ETHF0:USTF0",1747359796032,13.16942,2565.4,2564.6,11.4838]
["bitfinex-derivatives","ETHF0:USTF0",1747359796033,0.77959,2564.9,2564.6,11.4838]
["bitfinex-derivatives","ETHF0:USTF0",1747359796329,3.98744,2564.7,2564.6,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1747359796528,0.77967,2564.6,2564.3,9.5796]
["bitfinex-derivatives","ETHF0:USTF0",1747359796728,3.2078,2564.4,2563.8,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1747359796918,0.77989,2563.9,2563.4,1.90476566]
["bitfinex-derivatives","ETHF0:USTF0",1747359797120,3.2078,2563.7,2563.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1747359797419,1.2661,2563.8,2563.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1747359797630,3.2078,2563.7,2563.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1747359798222,1.2661,2563.8,2563.5,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1747359798423,3.2078,2563.6,2563.4,1.90476566]
["bitfinex-derivatives","ETHF0:USTF0",1747359798824,3.2078,2563.6,2563.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1747359799028,3.2078,2563.6,2563.4,2.68478566]
["bitfinex-derivatives","ETHF0:USTF0",1747359799226,3.2078,2563.6,2563.4,1.90476566]
["bitfinex-derivatives","ETHF0:USTF0",1747359799826,3.2078,2563.6,2563.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1747359800020,3.2078,2563.6,2563.4,2.68478566]
["bitfinex-derivatives","ETHF0:USTF0",1747359800227,3.2078,2563.6,2563.4,1.90476566]
["bitfinex-derivatives","ETHF0:USTF0",1747359800623,2.0265,2563.5,2563.4,1.90476566]
["bitfinex-derivatives","ETHF0:USTF0",1747359801026,0.78015,2563.0,2562.9,3.20706256]
["bitfinex-derivatives","ETHF0:USTF0",1747359801226,6.0918,2563.0,2562.3,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1747359801427,1.2465,2562.9,2562.6,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1747359801626,2.0267,2562.9,2562.3,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1747359801826,1.2465,2562.9,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1747359802029,1.2465,2562.9,2562.5,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1747359802224,1.2465,2562.9,2562.3,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1747359802421,3.2078,2562.7,2562.3,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1747359802625,1.2567,2562.6,2562.5,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1747359802824,3.2078,2563.0,2562.3,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1747359803023,1.2567,2562.9,2562.6,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1747359803227,3.2078,2562.7,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359803429,3.2078,2562.4,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359803622,3.2078,2562.1,2561.7,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1747359803833,3.2078,2562.4,2561.7,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1747359804138,1.2567,2562.2,2562.0,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1747359804327,1.2567,2562.2,2562.1,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1747359804529,3.2078,2562.4,2562.3,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1747359804732,3.2078,2563.0,2562.7,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1747359805038,3.2078,2563.0,2562.3,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1747359805237,2.0728,2562.9,2562.4,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1747359805432,3.2078,2562.7,2562.3,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1747359805630,3.2078,2562.7,2562.2,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1747359805631,1.2926,2562.6,2562.2,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1747359805828,0.78032,2562.5,2562.1,9.11042]
["bitfinex-derivatives","ETHF0:USTF0",1747359806023,1.2926,2562.4,2562.1,9.11042]
["bitfinex-derivatives","ETHF0:USTF0",1747359806228,1.2926,2562.4,2562.1,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1747359806427,3.2078,2562.8,2562.1,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1747359806931,3.2078,2562.8,2562.1,11.5378]
["bitfinex-derivatives","ETHF0:USTF0",1747359807127,3.2078,2562.8,2562.1,12.1654]
["bitfinex-derivatives","ETHF0:USTF0",1747359807334,1.2926,2562.7,2562.3,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1747359807529,1.2926,2562.7,2562.5,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1747359807734,1.2926,2562.7,2562.6,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1747359807938,3.2078,2562.8,2562.7,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1747359808135,3.2078,2562.8,2562.1,12.1684]
["bitfinex-derivatives","ETHF0:USTF0",1747359808331,3.2078,2562.8,2562.7,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1747359809342,1.2547,2563.1,2563.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1747359809540,3.2078,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1747359809743,3.2078,2563.7,2563.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1747359810043,3.2078,2563.7,2563.6,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1747359810438,3.2078,2563.7,2563.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1747359810739,3.2078,2563.7,2563.6,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1747359811040,1.2547,2564.0,2563.9,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1747359811339,3.2078,2564.7,2564.6,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1747359811642,3.2078,2564.7,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747359811941,1.3339,2564.6,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747359812144,1.3339,2564.6,2564.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1747359812640,1.3339,2564.6,2564.2,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1747359812832,1.3339,2564.6,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747359813037,1.3339,2564.6,2564.2,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1747359813237,3.2078,2564.3,2563.8,16.739]
["bitfinex-derivatives","ETHF0:USTF0",1747359813538,1.3339,2564.2,2564.1,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1747359814246,12.40445,2564.7,2563.8,16.739]
["bitfinex-derivatives","ETHF0:USTF0",1747359814448,3.2078,2564.4,2564.3,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1747359814744,3.2078,2564.4,2563.8,16.739]
["bitfinex-derivatives","ETHF0:USTF0",1747359815137,1.2984,2564.3,2563.8,16.739]
["bitfinex-derivatives","ETHF0:USTF0",1747359815540,1.2984,2564.3,2563.9,2.03575]
["bitfinex-derivatives","ETHF0:USTF0",1747359815847,1.2984,2564.3,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1747359816034,3.2078,2564.1,2563.9,2.03576]
["bitfinex-derivatives","ETHF0:USTF0",1747359816234,3.2078,2564.1,2563.7,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1747359816440,1.2984,2564.0,2563.9,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1747359817337,3.2078,2564.1,2564.0,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1747359817538,3.2078,2564.1,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1747359817739,3.2078,2564.1,2564.0,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1747359817943,3.2078,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359818149,3.2078,2563.8,2563.5,2.02588]
["bitfinex-derivatives","ETHF0:USTF0",1747359818446,1.2408,2563.7,2563.5,2.02588]
["bitfinex-derivatives","ETHF0:USTF0",1747359818749,1.2408,2563.7,2563.4,9.11401]
["bitfinex-derivatives","ETHF0:USTF0",1747359818948,3.2078,2563.5,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1747359819151,6.0918,2563.5,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1747359819950,2.884,2563.5,2563.4,9.11403]
["bitfinex-derivatives","ETHF0:USTF0",1747359820248,4.48,2564.2,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1747359820443,4.48,2564.2,2564.1,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1747359820845,3.2078,2564.2,2564.1,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1747359821144,0.08585292,2564.3,2564.2,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1747359821351,0.08585292,2564.3,2564.2,10.97469]
["bitfinex-derivatives","ETHF0:USTF0",1747359822546,3.2078,2564.8,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747359822750,1.2722,2565.0,2564.9,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1747359823053,3.2078,2565.7,2564.9,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1747359823354,5.23154,2565.7,2565.0,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1747359823555,5.23154,2565.7,2565.1,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1747359823851,5.23154,2565.7,2565.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1747359824048,4.4522,2565.7,2565.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1747359824252,0.77941,2565.5,2565.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1747359824453,1.2444,2565.4,2565.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1747359824949,4.4522,2565.4,2565.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1747359825146,3.2078,2565.3,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359825355,3.2078,2565.0,2564.6,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1747359825552,1.2444,2564.9,2564.8,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1747359825856,3.2078,2565.3,2565.0,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1747359826057,3.2078,2565.3,2565.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747359826349,1.2369,2565.2,2565.0,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1747359826750,1.2369,2565.2,2565.1,2.00372]
["bitfinex-derivatives","ETHF0:USTF0",1747359827357,4.1209,2565.2,2565.1,2.00372]
["bitfinex-derivatives","ETHF0:USTF0",1747359828758,2.884,2565.2,2565.1,2.00372]
["bitfinex-derivatives","ETHF0:USTF0",1747359829157,1.2369,2565.5,2565.1,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1747359829359,1.3355,2565.2,2565.1,2.00372]
["bitfinex-derivatives","ETHF0:USTF0",1747359829864,1.3355,2565.2,2565.1,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1747359831064,0.77941,2565.5,2565.1,2.00369]
["bitfinex-derivatives","ETHF0:USTF0",1747359831264,1.3355,2565.5,2565.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747359831464,0.7795,2565.2,2565.0,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1747359831659,1.3355,2565.1,2565.0,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1747359831860,2.11502,2565.1,2565.0,9.6705]
["bitfinex-derivatives","ETHF0:USTF0",1747359832063,6.3355,2565.1,2564.7,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1747359832263,0.77965,2564.7,2564.4,9.11071]
["bitfinex-derivatives","ETHF0:USTF0",1747359832457,0.77962,2564.8,2564.5,2.12668]
["bitfinex-derivatives","ETHF0:USTF0",1747359832966,1.2573,2564.7,2564.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1747359833569,1.2573,2564.7,2564.5,2.12669]
["bitfinex-derivatives","ETHF0:USTF0",1747359833766,6.17765292,2565.0,2564.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1747359833970,6.17765292,2565.0,2564.9,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1747359834368,6.17765292,2565.0,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1747359834568,6.17765292,2565.0,2564.5,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1747359834569,6.95720292,2565.0,2564.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1747359834769,6.95720292,2565.0,2564.7,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1747359834970,6.17765292,2565.0,2564.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1747359835268,6.17765292,2565.0,2564.5,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1747359835472,0.77979,2564.2,2563.9,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1747359835669,3.2078,2564.4,2563.9,9.7116]
["bitfinex-derivatives","ETHF0:USTF0",1747359835871,3.2078,2564.1,2564.0,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1747359836174,3.2078,2564.1,2564.0,2.09745]
["bitfinex-derivatives","ETHF0:USTF0",1747359838978,3.2078,2564.8,2564.0,5.30525]
["bitfinex-derivatives","ETHF0:USTF0",1747359839168,3.98741,2564.8,2564.1,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1747359839363,3.2078,2564.8,2564.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747359839567,3.2078,2564.8,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1747359839770,3.98741,2564.8,2564.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747359839969,3.2078,2564.8,2564.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747359840371,3.2078,2564.8,2564.7,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1747359840570,3.2078,2564.8,2564.7,9.17464]
["bitfinex-derivatives","ETHF0:USTF0",1747359840767,0.08585292,2565.0,2564.9,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1747359841375,3.2078,2565.2,2564.9,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1747359841577,3.2078,2565.2,2565.0,2.09604]
["bitfinex-derivatives","ETHF0:USTF0",1747359841779,3.2078,2565.2,2565.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747359842076,3.2078,2565.2,2565.0,2.09603]
["bitfinex-derivatives","ETHF0:USTF0",1747359842680,3.2078,2565.2,2565.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747359842878,3.2078,2565.2,2565.1,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1747359843079,3.2078,2565.2,2565.0,2.09603]
["bitfinex-derivatives","ETHF0:USTF0",1747359843675,3.2078,2565.2,2565.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747359843876,3.2078,2565.2,2565.1,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1747359844072,3.2078,2565.2,2565.0,2.09603]
["bitfinex-derivatives","ETHF0:USTF0",1747359844272,3.2078,2565.2,2565.1,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1747359844672,3.2078,2565.2,2565.0,2.09603]
["bitfinex-derivatives","ETHF0:USTF0",1747359845381,1.3142,2565.1,2565.0,2.09603]
["bitfinex-derivatives","ETHF0:USTF0",1747359845678,3.29365292,2565.2,2565.1,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1747359846074,3.29365292,2565.2,2565.0,2.09603]
["bitfinex-derivatives","ETHF0:USTF0",1747359846275,4.60785292,2565.2,2565.1,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1747359847082,4.60785292,2565.2,2565.0,2.09603]
["bitfinex-derivatives","ETHF0:USTF0",1747359847273,5.38734292,2565.2,2565.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747359847475,4.60785292,2565.2,2565.0,2.09604]
["bitfinex-derivatives","ETHF0:USTF0",1747359847771,4.60785292,2565.2,2565.1,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1747359847976,3.29365292,2565.2,2565.1,9.17352]
["bitfinex-derivatives","ETHF0:USTF0",1747359848883,0.08585292,2565.2,2565.1,9.17352]
["bitfinex-derivatives","ETHF0:USTF0",1747359850380,3.2078,2565.8,2565.7,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1747359850774,1.2234,2566.0,2565.9,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1747359852486,1.2234,2566.0,2565.8,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1747359852680,1.2234,2566.0,2565.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1747359852979,4.4312,2566.0,2565.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1747359853182,0.77936,2565.6,2565.4,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1747359853390,1.2209,2565.5,2565.0,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1747359853585,3.2078,2565.1,2565.0,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1747359853879,0.08585292,2565.2,2565.0,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1747359854077,0.08585292,2565.2,2565.1,2.11881]
["bitfinex-derivatives","ETHF0:USTF0",1747359855481,1.2209,2565.7,2565.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1747359855681,3.8589,2566.1,2565.8,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747359855986,3.2078,2566.1,2566.0,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1747359856183,6.0918,2566.1,2566.0,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1747359856385,6.0918,2566.1,2565.8,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1747359856688,2.884,2566.1,2566.0,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1747359856884,2.884,2566.1,2566.0,9.17124]
["bitfinex-derivatives","ETHF0:USTF0",1747359857284,1.2209,2566.3,2566.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747359857478,1.2209,2566.3,2566.2,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1747359857685,3.84555104,2566.6,2566.4,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1747359857884,1.2411,2566.5,2566.4,9.17111]
["bitfinex-derivatives","ETHF0:USTF0",1747359858082,0.63775104,2566.6,2566.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1747359858287,0.63775104,2566.6,2566.4,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1747359858489,1.2411,2566.5,2566.4,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1747359858683,2.02019,2566.5,2566.4,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1747359859098,4.1251,2566.5,2566.4,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1747359859579,4.1251,2566.5,2566.4,9.17112]
["bitfinex-derivatives","ETHF0:USTF0",1747359859888,4.90419,2566.5,2566.4,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1747359860186,9.7711,2566.5,2565.8,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1747359860387,3.2078,2565.9,2565.8,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1747359860593,0.77927,2565.9,2565.8,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1747359860891,4.5358,2565.9,2565.8,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1747359861195,7.4198,2565.9,2565.8,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1747359861386,7.4198,2565.9,2565.8,9.1703]
["bitfinex-derivatives","ETHF0:USTF0",1747359861586,4.212,2565.9,2565.8,9.1703]
["bitfinex-derivatives","ETHF0:USTF0",1747359861786,2.884,2565.9,2565.8,9.1703]
["bitfinex-derivatives","ETHF0:USTF0",1747359862290,1.328,2566.1,2565.9,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1747359862491,1.328,2566.1,2565.8,9.17029]
["bitfinex-derivatives","ETHF0:USTF0",1747359862789,0.77927,2565.9,2565.8,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1747359862996,0.77938,2565.6,2565.3,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1747359863292,3.98719,2565.5,2565.3,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1747359863495,4.5435,2565.5,2565.3,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1747359863691,5.32292,2565.5,2565.3,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1747359863889,4.5435,2565.5,2565.3,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1747359864091,7.4275,2565.5,2565.3,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1747359864495,7.4275,2565.5,2565.3,9.17045]
["bitfinex-derivatives","ETHF0:USTF0",1747359864895,7.4275,2565.5,2565.4,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1747359865091,2.884,2565.5,2565.4,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1747359865391,3.98701,2566.1,2565.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747359865598,1.2443,2566.0,2565.8,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1747359865788,2.02354,2566.0,2565.8,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1747359866195,4.90754,2566.0,2565.8,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1747359866394,4.1283,2566.0,2565.5,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1747359866693,0.77945,2565.3,2565.2,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1747359866895,3.98725,2565.3,2565.0,9.13153]
["bitfinex-derivatives","ETHF0:USTF0",1747359867082,0.77952,2565.1,2565.0,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1747359867283,1.2443,2565.2,2565.1,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1747359867692,6.0918,2565.3,2565.0,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1747359867693,6.0918,2565.3,2565.2,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1747359868184,1.2443,2565.4,2565.2,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1747359868696,1.2443,2565.4,2565.0,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1747359868697,0.08585292,2565.2,2565.0,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1747359868994,1.279,2565.1,2565.0,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1747359869304,1.279,2565.1,2565.0,9.13155]
["bitfinex-derivatives","ETHF0:USTF0",1747359869594,1.279,2565.1,2565.0,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1747359869800,1.279,2565.1,2565.0,9.13155]
["bitfinex-derivatives","ETHF0:USTF0",1747359869985,0.08585292,2565.2,2565.1,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1747359871194,0.08585292,2565.2,2565.0,10.98303]
["bitfinex-derivatives","ETHF0:USTF0",1747359871593,0.08585292,2565.2,2565.1,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1747359871986,1.30975292,2565.2,2565.1,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1747359872290,1.30975292,2565.2,2565.1,9.12452]
["bitfinex-derivatives","ETHF0:USTF0",1747359872490,1.30975292,2565.2,2565.1,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1747359872893,1.30975292,2565.2,2565.1,9.12452]
["bitfinex-derivatives","ETHF0:USTF0",1747359873093,0.08585292,2565.2,2565.1,9.12452]
["bitfinex-derivatives","ETHF0:USTF0",1747359873293,0.08585292,2565.2,2565.1,9.78672]
["bitfinex-derivatives","ETHF0:USTF0",1747359873493,0.08585292,2565.2,2565.1,14.78672]
["bitfinex-derivatives","ETHF0:USTF0",1747359874399,0.08585292,2565.2,2565.1,9.78672]
["bitfinex-derivatives","ETHF0:USTF0",1747359874589,3.29365292,2565.2,2565.0,9.5943]
["bitfinex-derivatives","ETHF0:USTF0",1747359874790,1.2854,2565.1,2564.6,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1747359874991,1.946,2565.1,2564.6,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1747359875190,1.946,2565.1,2564.7,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1747359875491,3.2078,2564.9,2564.4,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1747359875790,1.2854,2564.8,2564.7,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1747359875987,1.2854,2564.8,2564.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1747359876194,1.2854,2564.8,2564.5,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1747359876390,1.2854,2564.8,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1747359877398,0.6425,2565.0,2564.5,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1747359877594,1.2547,2565.0,2564.9,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1747359877787,3.29365292,2565.2,2565.1,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1747359878192,3.29365292,2565.2,2565.1,9.14852]
["bitfinex-derivatives","ETHF0:USTF0",1747359878507,0.08585292,2565.2,2565.1,9.14852]
["bitfinex-derivatives","ETHF0:USTF0",1747359878790,0.08585292,2565.2,2565.1,9.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747359879192,5.10025104,2565.7,2565.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1747359879991,1.89245104,2565.7,2565.6,2.12816]
["bitfinex-derivatives","ETHF0:USTF0",1747359880297,4.77645104,2565.7,2565.6,2.12816]
["bitfinex-derivatives","ETHF0:USTF0",1747359880493,3.52175104,2565.7,2565.6,2.12816]
["bitfinex-derivatives","ETHF0:USTF0",1747359881086,0.63775104,2565.7,2565.6,2.12816]
["bitfinex-derivatives","ETHF0:USTF0",1747359881804,0.63775104,2565.7,2565.6,7.12816]
["bitfinex-derivatives","ETHF0:USTF0",1747359882402,3.2078,2566.0,2565.9,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1747359882701,3.2078,2566.0,2565.9,17.48427]
["bitfinex-derivatives","ETHF0:USTF0",1747359882994,3.2078,2566.3,2566.0,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1747359883201,3.2078,2566.3,2566.1,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1747359883202,1.2177,2566.2,2566.1,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1747359883495,6.0918,2566.3,2566.2,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1747359883799,2.884,2566.3,2566.2,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1747359884190,0.63775104,2566.4,2566.3,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747359884396,0.63775104,2566.4,2566.3,21.93945]
["bitfinex-derivatives","ETHF0:USTF0",1747359886300,0.63775104,2566.4,2566.3,18.73165]
["bitfinex-derivatives","ETHF0:USTF0",1747359886697,0.63775104,2566.4,2566.3,19.37245]
["bitfinex-derivatives","ETHF0:USTF0",1747359887905,4.516,2566.8,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1747359888202,4.516,2566.8,2566.7,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1747359888402,0.77906,2566.7,2566.5,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1747359888602,2.04676,2566.6,2566.5,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1747359888809,1.2677,2566.6,2566.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1747359889305,4.93077,2566.6,2566.3,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1747359889507,3.2078,2566.5,2566.3,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1747359889807,1.228,2566.4,2566.3,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1747359890008,1.228,2566.4,2566.3,9.09915]
["bitfinex-derivatives","ETHF0:USTF0",1747359890009,1.31385292,2566.4,2566.3,9.09915]
["bitfinex-derivatives","ETHF0:USTF0",1747359890201,2.96985292,2566.4,2566.3,9.09915]
["bitfinex-derivatives","ETHF0:USTF0",1747359890397,2.96985292,2566.4,2566.3,10.40955]
["bitfinex-derivatives","ETHF0:USTF0",1747359890802,4.19785292,2566.4,2566.3,10.40955]
["bitfinex-derivatives","ETHF0:USTF0",1747359891097,4.19785292,2566.4,2566.2,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1747359891494,0.77915,2566.3,2566.2,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1747359891700,1.228,2566.3,2566.2,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1747359891904,1.228,2566.3,2566.2,9.12918]
["bitfinex-derivatives","ETHF0:USTF0",1747359892104,4.112,2566.3,2566.2,9.12918]
["bitfinex-derivatives","ETHF0:USTF0",1747359892904,2.884,2566.3,2566.2,9.12918]
["bitfinex-derivatives","ETHF0:USTF0",1747359893202,0.08585292,2566.4,2566.3,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747359893402,0.08585292,2566.4,2566.3,2.01625]
["bitfinex-derivatives","ETHF0:USTF0",1747359894201,0.08585292,2566.4,2566.3,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747359894710,1.35675292,2566.4,2566.3,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747359895107,4.24075292,2566.4,2566.3,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747359895306,4.24075292,2566.4,2566.2,9.12916]
["bitfinex-derivatives","ETHF0:USTF0",1747359895509,4.24075292,2566.4,2566.2,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1747359895697,7.44855292,2566.4,2566.2,9.12918]
["bitfinex-derivatives","ETHF0:USTF0",1747359895897,8.07085292,2566.4,2566.2,9.12918]
["bitfinex-derivatives","ETHF0:USTF0",1747359896509,4.86305292,2566.4,2566.3,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747359896809,4.86305292,2566.4,2566.2,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1747359897009,5.64219292,2566.4,2566.2,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1747359897912,4.86305292,2566.4,2566.3,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747359898303,5.64218292,2566.4,2566.2,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1747359899211,5.64218292,2566.4,2566.2,9.12918]
["bitfinex-derivatives","ETHF0:USTF0",1747359899511,4.86305292,2566.4,2566.3,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747359900412,2.96985292,2566.4,2566.3,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747359900609,2.96985292,2566.4,2566.3,1.99795]
["bitfinex-derivatives","ETHF0:USTF0",1747359901211,4.21635292,2566.4,2566.3,1.99795]
["bitfinex-derivatives","ETHF0:USTF0",1747359901510,4.21635292,2566.4,2566.2,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1747359901701,4.21635292,2566.4,2566.3,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747359901903,2.96985292,2566.4,2566.3,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747359902104,2.96985292,2566.4,2566.3,2.08795]
["bitfinex-derivatives","ETHF0:USTF0",1747359902904,2.96985292,2566.4,2566.2,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1747359903112,2.06695,2566.3,2566.2,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1747359903313,1.2878,2566.3,2566.2,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1747359903810,1.2878,2566.3,2566.2,9.12918]
["bitfinex-derivatives","ETHF0:USTF0",1747359904117,6.17765292,2566.4,2566.3,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747359904315,3.29365292,2566.4,2566.3,2.08795]
["bitfinex-derivatives","ETHF0:USTF0",1747359904607,0.08585292,2566.4,2566.3,7.08795]
["bitfinex-derivatives","ETHF0:USTF0",1747359905112,0.08585292,2566.4,2566.3,5.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747359905314,0.08585292,2566.4,2566.3,7.00555]
["bitfinex-derivatives","ETHF0:USTF0",1747359905907,0.08585292,2566.4,2566.3,2.31474266]
["bitfinex-derivatives","ETHF0:USTF0",1747359906310,0.08585292,2566.4,2566.3,2.00555]
["bitfinex-derivatives","ETHF0:USTF0",1747359906512,0.08585292,2566.4,2566.2,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1747359906713,1.3254,2566.3,2566.2,9.12918]
["bitfinex-derivatives","ETHF0:USTF0",1747359906917,1.3254,2566.3,2566.2,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1747359907118,4.2094,2566.3,2566.2,9.12918]
["bitfinex-derivatives","ETHF0:USTF0",1747359907319,2.884,2566.3,2566.2,13.56338]
["bitfinex-derivatives","ETHF0:USTF0",1747359907720,2.884,2566.3,2566.2,18.56338]
["bitfinex-derivatives","ETHF0:USTF0",1747359908207,0.08585292,2566.4,2566.3,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747359908414,3.84555104,2567.1,2566.4,1.94778]
["bitfinex-derivatives","ETHF0:USTF0",1747359908614,1.253,2567.0,2566.9,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1747359909113,0.63775104,2567.1,2567.0,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1747359909817,0.63775104,2567.1,2567.0,2.01174]
["bitfinex-derivatives","ETHF0:USTF0",1747359911316,1.253,2567.5,2567.4,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1747359911517,1.253,2567.5,2567.4,17.40282]
["bitfinex-derivatives","ETHF0:USTF0",1747359911919,1.253,2567.5,2567.4,16.624]
["bitfinex-derivatives","ETHF0:USTF0",1747359912217,4.91579,2567.5,2567.4,16.624]
["bitfinex-derivatives","ETHF0:USTF0",1747359912628,4.137,2567.5,2567.4,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1747359913323,4.137,2567.5,2567.4,9.10282]
["bitfinex-derivatives","ETHF0:USTF0",1747359913624,2.884,2567.5,2567.4,9.10282]
["bitfinex-derivatives","ETHF0:USTF0",1747359914123,3.84555104,2567.6,2567.5,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1747359914323,3.84555104,2567.6,2567.5,10.32919]
["bitfinex-derivatives","ETHF0:USTF0",1747359914518,0.63775104,2567.6,2567.5,13.53699]
["bitfinex-derivatives","ETHF0:USTF0",1747359916828,0.63775104,2567.6,2567.5,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1747359917019,1.41651104,2567.6,2567.5,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1747359917220,4.95716,2567.6,2567.5,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1747359917916,4.1784,2567.6,2567.5,9.06879]
["bitfinex-derivatives","ETHF0:USTF0",1747359918121,4.1784,2567.6,2567.5,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1747359918720,5.4944,2567.6,2567.5,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1747359919432,5.58025292,2567.6,2567.5,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1747359919630,5.58025292,2567.6,2567.5,9.06879]
["bitfinex-derivatives","ETHF0:USTF0",1747359919830,1.94697,2567.5,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359920129,0.77939,2565.5,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747359920327,0.77939,2565.5,2565.0,2.63343]
["bitfinex-derivatives","ETHF0:USTF0",1747359920529,3.98719,2565.5,2565.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1747359920724,3.98719,2565.5,2565.0,2.01763]
["bitfinex-derivatives","ETHF0:USTF0",1747359920933,3.2078,2565.5,2565.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1747359921225,6.0918,2565.5,2565.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1747359921429,8.15239,2565.5,2565.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747359922132,7.373,2565.5,2565.2,2.68400588]
["bitfinex-derivatives","ETHF0:USTF0",1747359922533,7.373,2565.5,2565.4,2.0473061]
["bitfinex-derivatives","ETHF0:USTF0",1747359923333,2.884,2565.5,2565.4,11.6825061]
["bitfinex-derivatives","ETHF0:USTF0",1747359923530,2.884,2565.5,2565.4,16.6825061]
["bitfinex-derivatives","ETHF0:USTF0",1747359924135,1.298,2566.0,2565.6,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1747359924336,1.298,2566.0,2565.7,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1747359925236,4.182,2566.0,2565.7,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1747359926440,4.182,2566.0,2565.9,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1747359926735,2.884,2566.0,2565.9,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1747359926929,2.884,2566.0,2565.9,2.03027]
["bitfinex-derivatives","ETHF0:USTF0",1747359928247,4.1884,2566.0,2565.9,2.03027]
["bitfinex-derivatives","ETHF0:USTF0",1747359928834,4.1884,2566.0,2565.8,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1747359929640,4.1884,2566.0,2565.8,17.138]
["bitfinex-derivatives","ETHF0:USTF0",1747359930437,4.96764,2566.0,2565.8,17.138]
["bitfinex-derivatives","ETHF0:USTF0",1747359930640,0.77927,2565.9,2565.5,17.91738]
["bitfinex-derivatives","ETHF0:USTF0",1747359930937,4.1884,2566.0,2565.5,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1747359930938,1.2536,2565.8,2565.5,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1747359931139,5.24071,2565.8,2565.5,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1747359931941,0.77936,2565.6,2565.5,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1747359932137,0.7794,2565.5,2565.0,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1747359932333,3.2078,2565.2,2565.0,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1747359932531,1.2294,2565.1,2564.2,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1747359932842,3.98748,2564.6,2564.2,9.35877]
["bitfinex-derivatives","ETHF0:USTF0",1747359933036,3.98748,2564.6,2564.0,1.2678861]
["bitfinex-derivatives","ETHF0:USTF0",1747359933037,1.2294,2564.5,2564.0,1.2678861]
["bitfinex-derivatives","ETHF0:USTF0",1747359933232,3.2078,2564.3,2564.0,2.0477161]
["bitfinex-derivatives","ETHF0:USTF0",1747359933439,1.2294,2564.2,2564.0,1.2678861]
["bitfinex-derivatives","ETHF0:USTF0",1747359933638,1.2294,2564.2,2564.1,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1747359934148,4.1134,2564.2,2564.1,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1747359934840,4.1134,2564.2,2564.0,2.0477261]
["bitfinex-derivatives","ETHF0:USTF0",1747359935142,4.1134,2564.2,2564.0,1.2678861]
["bitfinex-derivatives","ETHF0:USTF0",1747359935637,2.884,2564.2,2564.1,9.35282]
["bitfinex-derivatives","ETHF0:USTF0",1747359935940,2.884,2564.2,2564.1,10.01512]
["bitfinex-derivatives","ETHF0:USTF0",1747359936341,1.2242,2564.5,2564.1,9.2353]
["bitfinex-derivatives","ETHF0:USTF0",1747359936538,1.2242,2564.5,2564.2,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1747359937141,3.2078,2564.3,2564.0,2.0477261]
["bitfinex-derivatives","ETHF0:USTF0",1747359937445,1.2242,2564.2,2564.0,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1747359937647,0.77982,2564.1,2563.7,9.36292]
["bitfinex-derivatives","ETHF0:USTF0",1747359937943,1.2242,2564.0,2563.8,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1747359938138,4.1082,2564.0,2563.8,2.05851]
["bitfinex-derivatives","ETHF0:USTF0",1747359938340,4.1082,2564.0,2563.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1747359938733,4.1082,2564.0,2563.9,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1747359939045,4.1082,2564.0,2563.7,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1747359939244,4.1082,2564.0,2563.4,9.36302]
["bitfinex-derivatives","ETHF0:USTF0",1747359939245,0.77992,2563.8,2563.4,9.36302]
["bitfinex-derivatives","ETHF0:USTF0",1747359939449,1.3423,2563.7,2563.4,9.36302]
["bitfinex-derivatives","ETHF0:USTF0",1747359939648,2.12226,2563.7,2563.4,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1747359939840,3.2078,2563.6,2563.4,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1747359940147,1.3423,2563.5,2563.4,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1747359940541,1.3423,2563.5,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1747359940949,1.3423,2563.5,2563.4,2.12713]
["bitfinex-derivatives","ETHF0:USTF0",1747359941146,4.2263,2563.5,2563.4,2.12713]
["bitfinex-derivatives","ETHF0:USTF0",1747359941654,4.2263,2563.5,2563.1,9.3641]
["bitfinex-derivatives","ETHF0:USTF0",1747359941852,3.2078,2563.3,2563.1,9.3641]
["bitfinex-derivatives","ETHF0:USTF0",1747359942149,1.256,2563.2,2563.1,9.3641]
["bitfinex-derivatives","ETHF0:USTF0",1747359942751,2.884,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1747359942948,2.884,2563.3,2563.2,2.13099]
["bitfinex-derivatives","ETHF0:USTF0",1747359943249,3.2078,2563.8,2563.2,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1747359943449,3.2078,2563.8,2563.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1747359943646,3.2078,2563.8,2563.7,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1747359943846,3.2078,2563.8,2563.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1747359944047,3.2078,2563.8,2563.6,2.13085]
["bitfinex-derivatives","ETHF0:USTF0",1747359944450,1.256,2563.7,2563.6,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1747359944639,1.256,2563.7,2563.6,2.13087]
["bitfinex-derivatives","ETHF0:USTF0",1747359944840,1.256,2563.7,2563.6,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1747359945043,2.03594,2563.7,2563.3,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1747359945353,3.2078,2563.4,2563.2,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1747359945649,1.27,2563.3,2563.2,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1747359945849,1.27,2563.3,2563.1,2.08901]
["bitfinex-derivatives","ETHF0:USTF0",1747359946045,1.27,2563.3,2562.9,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1747359946255,4.154,2563.3,2562.9,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1747359946445,4.154,2563.3,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1747359946847,4.154,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1747359947153,3.2078,2563.4,2563.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1747359947546,0.78013,2563.1,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1747359947844,3.2078,2563.1,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1747359948044,1.2515,2563.0,2562.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1747359948251,1.2515,2563.0,2562.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1747359948450,1.2515,2563.0,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1747359948651,1.2515,2563.0,2562.9,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1747359948851,1.2515,2563.0,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1747359949158,0.78021,2562.9,2562.6,9.36626]
["bitfinex-derivatives","ETHF0:USTF0",1747359949348,4.4593,2562.8,2562.6,9.36626]
["bitfinex-derivatives","ETHF0:USTF0",1747359949546,5.23952,2562.8,2562.5,2.10049]
["bitfinex-derivatives","ETHF0:USTF0",1747359949748,4.4593,2562.8,2562.5,2.10049]
["bitfinex-derivatives","ETHF0:USTF0",1747359950049,4.4593,2562.8,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1747359950050,3.2078,2562.8,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1747359950753,3.2078,2562.8,2562.5,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1747359950754,5.2394,2563.2,2562.5,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1747359951053,0.7807,2561.2,2561.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1747359951244,0.7807,2561.2,2560.4,1.90452588]
["bitfinex-derivatives","ETHF0:USTF0",1747359951245,13.4158,2561.2,2560.4,1.90452588]
["bitfinex-derivatives","ETHF0:USTF0",1747359951445,3.2078,2560.7,2560.4,1.90452588]
["bitfinex-derivatives","ETHF0:USTF0",1747359951847,3.98865,2560.7,2560.6,1.2008861]
["bitfinex-derivatives","ETHF0:USTF0",1747359952250,6.0918,2560.7,2560.6,1.2008861]
["bitfinex-derivatives","ETHF0:USTF0",1747359952453,11.0918,2560.7,2560.6,1.2008861]
["bitfinex-derivatives","ETHF0:USTF0",1747359952758,0.78095,2560.4,2560.0,10.211]
["bitfinex-derivatives","ETHF0:USTF0",1747359952948,0.78102,2560.2,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1747359953253,3.2078,2559.7,2559.5,12.7620861]
["bitfinex-derivatives","ETHF0:USTF0",1747359953947,3.2078,2559.7,2559.5,13.5433061]
["bitfinex-derivatives","ETHF0:USTF0",1747359954149,3.2078,2560.0,2559.5,13.5432961]
["bitfinex-derivatives","ETHF0:USTF0",1747359954356,1.2844,2559.9,2559.5,12.7620861]
["bitfinex-derivatives","ETHF0:USTF0",1747359954957,1.2844,2559.9,2559.5,13.5433061]
["bitfinex-derivatives","ETHF0:USTF0",1747359955149,4.1684,2559.9,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1747359955460,4.1684,2559.9,2559.5,12.7620861]
["bitfinex-derivatives","ETHF0:USTF0",1747359955753,4.1684,2559.9,2559.8,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1747359956157,1.2844,2559.9,2559.8,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1747359956957,1.2844,2559.9,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1747359957463,1.2844,2559.9,2559.8,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1747359958659,1.2844,2559.9,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1747359958861,3.2078,2560.3,2560.1,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1747359959155,3.2078,2560.3,2560.2,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1747359960560,1.2912,2560.5,2560.4,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1747359961348,1.2912,2560.5,2560.1,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747359961552,3.2078,2560.2,2560.0,10.218]
["bitfinex-derivatives","ETHF0:USTF0",1747359961753,1.2912,2560.5,2560.0,10.218]
["bitfinex-derivatives","ETHF0:USTF0",1747359961957,3.2078,2560.9,2560.1,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747359962159,4.4792,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1747359962465,3.2078,2561.2,2560.5,10.219]
["bitfinex-derivatives","ETHF0:USTF0",1747359962662,4.4792,2561.2,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1747359962862,4.4792,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1747359963163,7.3632,2561.2,2560.5,21.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747359963358,7.3632,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1747359963569,7.3632,2561.2,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1747359963862,7.3632,2561.2,2560.5,21.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747359964169,3.2078,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1747359964364,4.459,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1747359964759,4.459,2561.1,2560.5,21.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747359964760,4.459,2561.1,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1747359965056,4.459,2561.1,2560.5,11.4928]
["bitfinex-derivatives","ETHF0:USTF0",1747359965254,3.2078,2561.4,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1747359965468,3.2078,2561.4,2561.1,10.219]
["bitfinex-derivatives","ETHF0:USTF0",1747359965661,1.2512,2561.3,2561.1,10.99973]
["bitfinex-derivatives","ETHF0:USTF0",1747359966760,3.2078,2561.4,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1747359968063,3.2078,2561.4,2561.2,2.04718]
["bitfinex-derivatives","ETHF0:USTF0",1747359968260,3.2078,2561.4,2561.1,10.219]
["bitfinex-derivatives","ETHF0:USTF0",1747359968564,1.2733,2561.3,2561.1,10.219]
["bitfinex-derivatives","ETHF0:USTF0",1747359968761,2.05398,2561.3,2561.1,10.219]
["bitfinex-derivatives","ETHF0:USTF0",1747359968962,1.2733,2561.3,2561.1,10.219]
["bitfinex-derivatives","ETHF0:USTF0",1747359969161,3.2078,2561.4,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1747359969760,1.2319,2561.8,2561.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1747359969956,1.2319,2561.8,2561.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1747359970161,4.4397,2561.8,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1747359970461,4.4397,2561.8,2561.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1747359970660,0.7806,2561.6,2561.2,2.10889]
["bitfinex-derivatives","ETHF0:USTF0",1747359970853,5.22034,2561.5,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1747359971051,4.4397,2561.5,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1747359971257,4.4397,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1747359971957,4.4397,2561.5,2561.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1747359972157,4.4397,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1747359972551,1.2319,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1747359972758,3.2078,2561.9,2561.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1747359972967,3.2078,2562.1,2561.2,11.90376]
["bitfinex-derivatives","ETHF0:USTF0",1747359973261,4.4923,2561.8,2561.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1747359973459,4.57815292,2561.8,2561.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1747359973663,4.57815292,2561.8,2561.6,10.219]
["bitfinex-derivatives","ETHF0:USTF0",1747359974165,1.37035292,2561.8,2561.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1747359974365,1.2845,2561.8,2561.7,2.06035]
["bitfinex-derivatives","ETHF0:USTF0",1747359974859,4.4923,2561.8,2561.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747359975060,4.4923,2561.8,2561.6,10.219]
["bitfinex-derivatives","ETHF0:USTF0",1747359975568,4.4923,2561.8,2561.6,10.99958]
["bitfinex-derivatives","ETHF0:USTF0",1747359976159,4.4923,2561.8,2561.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1747359976359,3.2078,2561.8,2561.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1747359976666,1.315,2562.4,2561.7,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1747359976860,0.78038,2562.3,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1747359977068,3.2078,2562.1,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1747359977467,3.98823,2562.1,2561.7,11.92573]
["bitfinex-derivatives","ETHF0:USTF0",1747359977666,1.315,2562.0,2561.6,10.219]
["bitfinex-derivatives","ETHF0:USTF0",1747359977867,3.98834,2561.8,2561.6,10.219]
["bitfinex-derivatives","ETHF0:USTF0",1747359978071,1.315,2561.7,2561.6,10.219]
["bitfinex-derivatives","ETHF0:USTF0",1747359978565,3.2078,2561.8,2561.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1747359978766,3.2078,2561.9,2561.7,2.08764]
["bitfinex-derivatives","ETHF0:USTF0",1747359979168,3.2078,2561.9,2561.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1747359979362,3.2078,2561.9,2561.8,2.08762]
["bitfinex-derivatives","ETHF0:USTF0",1747359979770,3.2078,2562.4,2562.2,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1747359979969,3.2078,2562.4,2562.1,10.99842]
["bitfinex-derivatives","ETHF0:USTF0",1747359980166,1.27,2562.3,2562.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747359980472,1.27,2562.3,2562.1,10.218]
["bitfinex-derivatives","ETHF0:USTF0",1747359980666,2.05037,2562.3,2562.1,10.218]
["bitfinex-derivatives","ETHF0:USTF0",1747359980870,0.7804,2562.2,2562.1,10.218]
["bitfinex-derivatives","ETHF0:USTF0",1747359981071,1.27,2562.2,2562.1,10.99843]
["bitfinex-derivatives","ETHF0:USTF0",1747359981269,4.154,2562.2,2562.1,10.218]
["bitfinex-derivatives","ETHF0:USTF0",1747359982170,4.154,2562.2,2562.1,10.99843]
["bitfinex-derivatives","ETHF0:USTF0",1747359982473,3.6644,2562.2,2562.1,10.218]
["bitfinex-derivatives","ETHF0:USTF0",1747359982672,4.1608,2562.2,2562.1,10.218]
["bitfinex-derivatives","ETHF0:USTF0",1747359984368,4.9412,2562.2,2562.1,10.218]
["bitfinex-derivatives","ETHF0:USTF0",1747359984967,4.1608,2562.2,2561.7,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1747359985176,3.2078,2561.8,2561.7,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1747359985469,3.2078,2561.8,2561.7,10.56455]
["bitfinex-derivatives","ETHF0:USTF0",1747359985674,0.08585292,2561.8,2561.7,10.56455]
["bitfinex-derivatives","ETHF0:USTF0",1747359986775,1.3286,2562.6,2562.4,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1747359987066,1.3286,2562.6,2562.3,10.56436]
["bitfinex-derivatives","ETHF0:USTF0",1747359987267,3.2078,2562.4,2562.3,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1747359988065,5.26944,2562.4,2562.3,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1747359989070,8.15344,2562.4,2562.3,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1747359989473,7.3731,2562.4,2562.3,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1747359989773,7.3731,2562.4,2562.3,10.56437]
["bitfinex-derivatives","ETHF0:USTF0",1747359989974,7.3731,2562.4,2562.3,11.83167]
["bitfinex-derivatives","ETHF0:USTF0",1747359990363,6.0918,2562.4,2562.3,11.83167]
["bitfinex-derivatives","ETHF0:USTF0",1747359991176,3.2078,2562.4,2562.3,11.83167]
["bitfinex-derivatives","ETHF0:USTF0",1747359991770,3.2078,2562.4,2562.3,11.0513]
["bitfinex-derivatives","ETHF0:USTF0",1747359992073,3.2078,2562.4,2562.3,11.83167]
["bitfinex-derivatives","ETHF0:USTF0",1747359993377,1.99789,2562.6,2562.3,11.0513]
["bitfinex-derivatives","ETHF0:USTF0",1747359993563,1.99789,2562.6,2562.3,21.42666]
["bitfinex-derivatives","ETHF0:USTF0",1747359994472,3.2078,2562.4,2561.6,11.56646]
["bitfinex-derivatives","ETHF0:USTF0",1747359994771,1.2938,2562.3,2562.0,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1747359994975,2.07417,2562.3,2562.1,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1747359995169,4.1778,2562.3,2562.1,2.00492]
["bitfinex-derivatives","ETHF0:USTF0",1747359997176,4.95817,2562.3,2562.1,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1747359997674,4.1778,2562.3,2562.0,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1747359997977,3.2078,2562.1,2562.0,10.56244]
["bitfinex-derivatives","ETHF0:USTF0",1747360000379,3.2078,2562.1,2562.0,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1747360000676,3.98823,2562.1,2562.0,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1747360001067,3.98823,2562.1,2562.0,10.56246]
["bitfinex-derivatives","ETHF0:USTF0",1747360001472,3.98823,2562.1,2562.0,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1747360001977,0.78052,2561.8,2561.7,10.56255]
["bitfinex-derivatives","ETHF0:USTF0",1747360002175,0.78051,2561.9,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1747360002577,0.78052,2561.8,2561.7,10.56252]
["bitfinex-derivatives","ETHF0:USTF0",1747360002776,1.2514,2561.8,2561.7,10.56252]
["bitfinex-derivatives","ETHF0:USTF0",1747360002977,5.23972,2561.8,2561.7,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1747360003177,8.12372,2561.8,2561.7,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1747360003981,7.3432,2561.8,2561.7,10.56255]
["bitfinex-derivatives","ETHF0:USTF0",1747360004181,8.12372,2561.8,2561.7,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1747360004486,8.12372,2561.8,2561.7,10.56255]
["bitfinex-derivatives","ETHF0:USTF0",1747360005187,7.3432,2561.8,2561.7,10.56255]
["bitfinex-derivatives","ETHF0:USTF0",1747360007084,8.12372,2561.8,2561.7,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1747360008484,8.12372,2561.8,2561.7,10.56255]
["bitfinex-derivatives","ETHF0:USTF0",1747360008791,8.12372,2561.8,2561.7,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1747360010387,12.3432,2561.8,2560.6,1.95215]
["bitfinex-derivatives","ETHF0:USTF0",1747360010685,3.2078,2560.8,2560.7,1.43255]
["bitfinex-derivatives","ETHF0:USTF0",1747360010884,3.2078,2560.8,2560.5,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1747360011983,3.98863,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1747360012181,6.0918,2560.8,2560.3,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1747360012484,3.98873,2560.5,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1747360012681,1.2593,2560.4,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1747360013085,3.2078,2560.5,2560.4,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1747360013386,2.04017,2560.7,2560.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747360013690,3.2078,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1747360013987,1.2593,2561.0,2560.7,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1747360014289,3.2078,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1747360018687,3.2078,2561.1,2560.8,2.08001]
["bitfinex-derivatives","ETHF0:USTF0",1747360018888,3.2078,2561.1,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1747360019086,3.2078,2561.1,2560.9,2.05188]
["bitfinex-derivatives","ETHF0:USTF0",1747360019287,4.4737,2561.1,2560.9,2.05188]
["bitfinex-derivatives","ETHF0:USTF0",1747360019488,0.78076,2561.0,2560.9,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747360019800,4.4737,2561.1,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1747360020195,8.13844,2561.1,2560.8,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747360020390,8.13845,2561.1,2560.8,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747360020591,0.78077,2561.0,2560.8,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747360020791,1.2659,2560.9,2560.8,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747360021089,1.2659,2560.9,2560.8,2.05192]
["bitfinex-derivatives","ETHF0:USTF0",1747360021291,1.2659,2560.9,2560.8,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747360021494,0.78082,2560.8,2560.7,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1747360021683,3.98862,2560.8,2560.7,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1747360021887,3.8328,2561.2,2560.7,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1747360022092,1.2724,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1747360022491,3.2078,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1747360022901,3.2078,2561.2,2560.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1747360022902,3.9885,2561.2,2560.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1747360023094,1.2724,2561.1,2560.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1747360023292,1.2724,2561.1,2560.7,10.83275]
["bitfinex-derivatives","ETHF0:USTF0",1747360023590,3.2078,2560.9,2560.3,10.0108]
["bitfinex-derivatives","ETHF0:USTF0",1747360023799,0.78093,2560.5,2560.3,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1747360023996,1.3164,2560.4,2560.3,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1747360024196,2.09735,2560.4,2560.3,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1747360024599,1.3164,2560.4,2560.3,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1747360024802,1.3164,2560.4,2560.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1747360025692,6.0918,2560.6,2560.5,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1747360026098,3.2078,2560.6,2560.5,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1747360026398,3.2078,2560.6,2560.5,2.68362]
["bitfinex-derivatives","ETHF0:USTF0",1747360026904,3.2078,2560.6,2560.5,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1747360027104,3.2078,2560.6,2560.5,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1747360027407,3.2078,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1747360028401,1.32365292,2561.1,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1747360028402,0.08585292,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1747360028704,0.08585292,2561.1,2561.0,2.42379098]
["bitfinex-derivatives","ETHF0:USTF0",1747360029305,0.08585292,2561.1,2561.0,7.42379098]
["bitfinex-derivatives","ETHF0:USTF0",1747360030302,0.88256066,2561.6,2561.2,1.95172]
["bitfinex-derivatives","ETHF0:USTF0",1747360030506,0.88256066,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1747360030808,1.60913785,2562.1,2562.0,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1747360031000,1.60913785,2562.1,2562.0,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1747360031401,1.60913785,2562.1,2562.0,11.46686]
["bitfinex-derivatives","ETHF0:USTF0",1747360032005,1.60913785,2562.1,2562.0,10.6864]
["bitfinex-derivatives","ETHF0:USTF0",1747360032305,4.81693785,2562.1,2562.0,10.6864]
["bitfinex-derivatives","ETHF0:USTF0",1747360032508,3.2078,2562.1,2562.0,10.6864]
["bitfinex-derivatives","ETHF0:USTF0",1747360033293,4.4832,2562.1,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1747360033499,4.4832,2562.1,2561.9,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1747360033897,4.4832,2562.1,2562.0,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1747360034407,3.2078,2562.4,2562.2,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1747360034698,4.4832,2562.4,2562.3,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1747360034899,4.4832,2562.4,2562.2,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1747360035092,4.4832,2562.4,2562.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747360035298,3.2078,2562.4,2562.3,2.09107]
["bitfinex-derivatives","ETHF0:USTF0",1747360036109,3.2078,2562.4,2562.3,2.40514608]
["bitfinex-derivatives","ETHF0:USTF0",1747360036497,0.6757,2563.1,2562.3,1.62477608]
["bitfinex-derivatives","ETHF0:USTF0",1747360036701,1.3225,2563.2,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1747360037096,1.3225,2563.2,2563.0,10.17114]
["bitfinex-derivatives","ETHF0:USTF0",1747360037301,1.3225,2563.2,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1747360037905,1.3225,2563.2,2563.0,11.51504]
["bitfinex-derivatives","ETHF0:USTF0",1747360038311,2.1026,2563.2,2563.0,10.7349]
["bitfinex-derivatives","ETHF0:USTF0",1747360038507,1.3225,2563.2,2563.0,11.51505]
["bitfinex-derivatives","ETHF0:USTF0",1747360038712,1.3225,2563.2,2563.0,11.51503]
["bitfinex-derivatives","ETHF0:USTF0",1747360038903,1.3225,2563.2,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1747360039813,2.10259,2563.2,2563.0,11.51504]
["bitfinex-derivatives","ETHF0:USTF0",1747360040611,2.10259,2563.2,2562.8,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1747360040812,1.3225,2563.2,2563.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1747360041111,2.1026,2563.2,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1747360041313,1.3225,2563.2,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1747360041812,3.2078,2563.6,2563.1,1.95032]
["bitfinex-derivatives","ETHF0:USTF0",1747360042010,3.98779,2563.6,2563.3,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1747360042215,3.98779,2563.6,2563.2,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1747360042216,1.2585,2563.5,2563.2,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1747360042414,1.2585,2563.5,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1747360042415,2.03852,2563.5,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1747360042614,2.03852,2563.5,2563.2,2.10677]
["bitfinex-derivatives","ETHF0:USTF0",1747360042815,1.2585,2563.5,2563.0,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1747360043011,0.78009,2563.3,2563.0,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1747360043213,1.2585,2563.2,2562.9,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1747360043508,1.2585,2563.2,2562.8,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1747360043509,0.78018,2562.9,2562.8,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1747360044216,3.66418,2562.9,2562.8,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1747360045015,2.884,2562.9,2562.8,10.17021]
["bitfinex-derivatives","ETHF0:USTF0",1747360045417,2.884,2562.9,2562.8,16.41781]
["bitfinex-derivatives","ETHF0:USTF0",1747360045618,4.88e-06,2562.9,2562.8,16.41781]
["bitfinex-derivatives","ETHF0:USTF0",1747360046320,1.2818,2563.4,2563.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1747360046617,1.2818,2563.4,2563.3,9.92006]
["bitfinex-derivatives","ETHF0:USTF0",1747360047424,2.06183,2563.4,2563.3,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1747360047813,1.2818,2563.4,2563.3,9.92006]
["bitfinex-derivatives","ETHF0:USTF0",1747360048013,2.06183,2563.4,2563.3,9.92006]
["bitfinex-derivatives","ETHF0:USTF0",1747360048415,1.2818,2563.4,2563.3,9.92006]
["bitfinex-derivatives","ETHF0:USTF0",1747360049224,3.2078,2563.5,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1747360049415,3.2078,2563.5,2563.4,2.00933]
["bitfinex-derivatives","ETHF0:USTF0",1747360049614,1.2456,2563.7,2563.6,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1747360050113,4.1296,2563.7,2563.6,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1747360050313,4.90954,2563.7,2563.6,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1747360050522,4.90954,2563.7,2563.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1747360051021,4.1296,2563.7,2563.6,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1747360051417,4.90954,2563.7,2563.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1747360051618,4.1296,2563.7,2563.4,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1747360051819,4.1296,2563.7,2563.6,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1747360052323,4.1296,2563.7,2563.4,2.00931]
["bitfinex-derivatives","ETHF0:USTF0",1747360052524,0.77999,2563.6,2563.4,2.00931]
["bitfinex-derivatives","ETHF0:USTF0",1747360052725,1.2916,2563.6,2563.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1747360052927,1.2916,2563.6,2563.5,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1747360053122,2.07157,2563.6,2563.5,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1747360053523,1.2916,2563.6,2563.5,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1747360053725,3.98771,2563.8,2563.7,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1747360054026,3.2078,2563.8,2563.7,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1747360054530,0.86579292,2563.7,2563.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1747360054825,1.34705292,2563.7,2563.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1747360055325,0.08585292,2563.7,2563.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1747360056122,0.08585292,2563.7,2563.5,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1747360056323,0.86581292,2563.7,2563.5,2.04338]
["bitfinex-derivatives","ETHF0:USTF0",1747360056524,1.2612,2563.6,2563.5,2.04338]
["bitfinex-derivatives","ETHF0:USTF0",1747360059415,0.78,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360059616,2.04119,2563.6,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1747360060434,1.2612,2563.6,2563.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1747360060727,3.2078,2565.0,2564.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1747360060931,3.852,2565.0,2564.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1747360061117,3.2078,2565.4,2564.5,5.7797]
["bitfinex-derivatives","ETHF0:USTF0",1747360061322,3.2078,2565.4,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360061517,3.2078,2565.4,2565.3,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1747360061816,0.08585292,2565.0,2564.9,11.26078]
["bitfinex-derivatives","ETHF0:USTF0",1747360062418,0.08585292,2565.0,2564.9,10.4812]
["bitfinex-derivatives","ETHF0:USTF0",1747360062626,3.2078,2565.4,2564.9,10.4812]
["bitfinex-derivatives","ETHF0:USTF0",1747360063232,0.77952,2565.1,2564.9,10.4812]
["bitfinex-derivatives","ETHF0:USTF0",1747360063428,6.0918,2565.4,2564.9,10.4812]
["bitfinex-derivatives","ETHF0:USTF0",1747360063629,0.77951,2565.2,2564.9,11.26076]
["bitfinex-derivatives","ETHF0:USTF0",1747360063835,0.77952,2565.1,2564.9,10.4812]
["bitfinex-derivatives","ETHF0:USTF0",1747360064131,2.00285,2565.0,2564.9,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1747360064319,2.65605,2565.0,2564.9,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1747360064522,1.8765,2565.0,2564.9,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1747360064727,2.65605,2565.0,2564.9,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1747360065126,4.7605,2565.0,2564.9,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1747360065724,5.54005,2565.0,2564.9,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1747360066226,4.7605,2565.0,2564.9,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1747360066426,5.54005,2565.0,2564.9,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1747360066730,4.7605,2565.0,2564.9,9.91658]
["bitfinex-derivatives","ETHF0:USTF0",1747360066931,2.884,2565.0,2564.9,9.91658]
["bitfinex-derivatives","ETHF0:USTF0",1747360067232,1.3126,2565.2,2565.0,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1747360067534,0.77951,2565.1,2564.9,9.91656]
["bitfinex-derivatives","ETHF0:USTF0",1747360067731,2.09215,2565.0,2564.9,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1747360068121,4.1966,2565.0,2564.9,9.91658]
["bitfinex-derivatives","ETHF0:USTF0",1747360069031,4.97615,2565.0,2564.9,9.91658]
["bitfinex-derivatives","ETHF0:USTF0",1747360069334,4.97615,2565.0,2564.9,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1747360069832,5.06200292,2565.0,2564.9,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1747360070026,4.28245292,2565.0,2564.9,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1747360070226,2.17800292,2565.0,2564.9,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1747360070534,2.17800292,2565.0,2564.9,9.91658]
["bitfinex-derivatives","ETHF0:USTF0",1747360070733,2.17800292,2565.0,2564.9,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1747360071628,0.77969,2564.6,2564.5,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1747360071829,0.77976,2564.3,2564.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1747360072026,5.15696,2564.7,2564.1,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1747360072027,12.1128,2564.7,2564.1,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1747360072237,2.884,2564.3,2564.2,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1747360072535,2.884,2564.3,2564.2,2.12089]
["bitfinex-derivatives","ETHF0:USTF0",1747360072729,4.1676,2564.3,2564.2,2.12089]
["bitfinex-derivatives","ETHF0:USTF0",1747360072928,2.884,2564.3,2564.2,2.12089]
["bitfinex-derivatives","ETHF0:USTF0",1747360073128,0.7797,2564.5,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1747360073325,1.2836,2564.6,2564.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1747360073526,0.77979,2564.3,2564.1,9.91281]
["bitfinex-derivatives","ETHF0:USTF0",1747360073723,2.06339,2564.2,2564.1,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1747360074234,4.94739,2564.2,2564.1,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1747360074630,0.77987,2564.0,2563.8,9.6759]
["bitfinex-derivatives","ETHF0:USTF0",1747360074827,0.77988,2563.9,2563.8,10.9919]
["bitfinex-derivatives","ETHF0:USTF0",1747360075532,0.77988,2563.9,2563.8,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1747360076139,3.66388,2563.9,2563.8,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1747360076333,3.66388,2563.9,2563.8,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1747360076533,0.77994,2563.7,2563.6,2.00584]
["bitfinex-derivatives","ETHF0:USTF0",1747360076931,0.78,2563.5,2563.4,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1747360077130,1.2977,2563.6,2563.4,10.1219]
["bitfinex-derivatives","ETHF0:USTF0",1747360077340,0.77998,2563.6,2563.4,10.90191]
["bitfinex-derivatives","ETHF0:USTF0",1747360077637,2.884,2563.7,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1747360077834,3.66395,2563.7,2563.6,2.00587]
["bitfinex-derivatives","ETHF0:USTF0",1747360078036,3.66394,2563.7,2563.6,2.00587]
["bitfinex-derivatives","ETHF0:USTF0",1747360078238,2.884,2563.7,2563.6,2.00587]
["bitfinex-derivatives","ETHF0:USTF0",1747360079234,0.77991,2563.8,2563.6,2.00587]
["bitfinex-derivatives","ETHF0:USTF0",1747360079438,0.77994,2563.7,2563.6,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1747360079736,3.2078,2563.9,2563.6,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1747360079737,3.2078,2563.9,2563.6,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1747360079930,3.2078,2563.9,2563.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1747360080132,6.0918,2563.9,2563.4,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1747360080530,1.94986,2563.7,2563.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1747360080735,0.78009,2563.2,2563.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1747360081039,0.78015,2563.0,2562.9,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1747360081740,1.2545,2563.1,2562.9,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1747360081945,2.884,2563.2,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1747360083036,2.884,2563.2,2563.1,5.78012]
["bitfinex-derivatives","ETHF0:USTF0",1747360083237,3.2078,2564.0,2563.1,6.95031]
["bitfinex-derivatives","ETHF0:USTF0",1747360083435,0.77995,2563.7,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360083641,0.77995,2563.7,2563.6,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1747360084449,0.77993,2563.8,2563.6,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1747360084742,1.3286,2563.9,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360084950,4.5457,2563.7,2563.1,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1747360085147,4.5457,2563.7,2563.0,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1747360085148,0.78012,2563.1,2563.0,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1747360085647,0.7801,2563.2,2563.0,2.11095]
["bitfinex-derivatives","ETHF0:USTF0",1747360085849,0.78012,2563.1,2563.0,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1747360086850,3.2078,2563.3,2563.0,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1747360087145,6.0918,2563.3,2562.7,17.754]
["bitfinex-derivatives","ETHF0:USTF0",1747360087348,0.78021,2562.8,2562.7,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1747360087649,0.78021,2562.9,2562.7,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1747360087954,0.78021,2562.8,2562.7,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1747360088149,1.3379,2563.2,2562.7,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1747360088350,0.78021,2562.8,2562.7,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1747360088649,0.78024,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360089343,0.78021,2562.8,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360089550,0.7802,2562.9,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360089849,1.3252,2563.0,2562.7,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1747360090152,0.78014,2563.1,2562.9,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1747360090546,3.2078,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1747360090746,0.78009,2563.2,2562.8,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747360090945,0.78009,2563.2,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1747360091251,0.7801,2563.2,2563.0,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1747360091650,0.78012,2563.1,2562.9,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1747360091841,3.98789,2563.3,2562.8,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747360092047,0.78015,2563.0,2562.8,2.05829]
["bitfinex-derivatives","ETHF0:USTF0",1747360092243,0.78021,2562.8,2562.7,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1747360093248,0.78024,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360093644,0.78024,2562.7,2562.6,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1747360093849,1.3127,2563.0,2562.6,3.98806]
["bitfinex-derivatives","ETHF0:USTF0",1747360094040,0.78024,2562.7,2562.6,3.98806]
["bitfinex-derivatives","ETHF0:USTF0",1747360094447,0.78031,2562.5,2562.4,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1747360094752,0.78029,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1747360095464,0.78031,2562.5,2562.4,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1747360095856,3.98811,2562.5,2562.4,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1747360096253,6.87211,2562.5,2562.4,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1747360096554,0.78043,2562.1,2562.0,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1747360097057,0.78043,2562.1,2562.0,10.1314]
["bitfinex-derivatives","ETHF0:USTF0",1747360098457,3.2078,2562.5,2562.0,10.1314]
["bitfinex-derivatives","ETHF0:USTF0",1747360098756,3.2078,2562.5,2562.4,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1747360099659,3.98811,2562.5,2562.3,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1747360099851,3.98811,2562.5,2562.3,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1747360100052,3.2078,2562.5,2562.4,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1747360100262,3.29365292,2562.5,2562.4,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1747360100458,0.08585292,2562.5,2562.4,10.31804]
["bitfinex-derivatives","ETHF0:USTF0",1747360100850,0.08585292,2562.5,2562.3,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1747360101053,0.08585292,2562.5,2561.9,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1747360101054,1.3318,2562.4,2562.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747360101254,0.78034,2562.4,2562.2,3.98818]
["bitfinex-derivatives","ETHF0:USTF0",1747360101556,0.78034,2562.4,2562.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747360102064,0.78037,2562.3,2561.9,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1747360102361,1.3318,2562.3,2562.0,2.07245]
["bitfinex-derivatives","ETHF0:USTF0",1747360102658,3.66435,2562.4,2562.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747360102859,2.884,2562.4,2562.3,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1747360103356,9.4759,2563.5,2562.9,1.95042]
["bitfinex-derivatives","ETHF0:USTF0",1747360103555,1.271,2563.6,2563.0,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1747360103861,0.78007,2563.3,2563.1,1.39641]
["bitfinex-derivatives","ETHF0:USTF0",1747360104063,3.2078,2563.4,2562.8,20.8448]
["bitfinex-derivatives","ETHF0:USTF0",1747360104265,1.271,2563.2,2562.8,17.637]
["bitfinex-derivatives","ETHF0:USTF0",1747360104561,0.78018,2562.9,2562.8,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1747360104758,3.2078,2563.1,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360104962,0.78031,2562.5,2562.4,17.651]
["bitfinex-derivatives","ETHF0:USTF0",1747360105365,0.86616292,2562.5,2562.4,17.651]
["bitfinex-derivatives","ETHF0:USTF0",1747360105567,0.78036,2562.4,2562.2,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1747360105760,0.86618292,2562.5,2562.2,2.04719]
["bitfinex-derivatives","ETHF0:USTF0",1747360106162,0.78035,2562.4,2562.2,2.04719]
["bitfinex-derivatives","ETHF0:USTF0",1747360106667,0.86617292,2562.5,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1747360106961,0.08585292,2562.5,2562.2,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747360107260,6.17765292,2562.5,2561.9,12.0248]
["bitfinex-derivatives","ETHF0:USTF0",1747360107460,0.78046,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360107959,0.78045,2562.1,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360108161,1.9982,2562.4,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360108364,0.08585292,2562.5,2562.0,1.95115]
["bitfinex-derivatives","ETHF0:USTF0",1747360108561,0.08585292,2562.5,2562.3,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1747360108758,0.08585292,2562.5,2562.4,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1747360109369,0.08585292,2562.5,2562.4,5.78034]
["bitfinex-derivatives","ETHF0:USTF0",1747360110265,0.08585292,2562.5,2562.4,8.66434]
["bitfinex-derivatives","ETHF0:USTF0",1747360110479,2.92e-06,2562.5,2562.4,8.66434]
["bitfinex-derivatives","ETHF0:USTF0",1747360111463,2.92e-06,2562.5,2562.4,3.66434]
["bitfinex-derivatives","ETHF0:USTF0",1747360111668,2.92e-06,2562.5,2562.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747360111868,0.78031292,2562.5,2562.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747360112073,8.98811292,2562.5,2562.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747360112263,0.78046,2562.0,2561.9,12.0248]
["bitfinex-derivatives","ETHF0:USTF0",1747360112571,0.78046,2562.0,2561.9,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1747360113270,3.66446,2562.0,2561.9,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1747360114968,2.884,2562.0,2561.9,9.59749]
["bitfinex-derivatives","ETHF0:USTF0",1747360115177,0.7804,2562.2,2562.0,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1747360115669,0.7804,2562.2,2562.0,2.04645]
["bitfinex-derivatives","ETHF0:USTF0",1747360115870,2.1095,2562.2,2562.0,2.04645]
["bitfinex-derivatives","ETHF0:USTF0",1747360116674,1.3291,2562.2,2562.1,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1747360116876,1.3291,2562.2,2562.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1747360117063,0.78043,2562.1,2562.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1747360119077,0.78046,2562.0,2561.9,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1747360119769,3.98826,2562.0,2561.9,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1747360119980,3.98826,2562.0,2561.6,14.03646]
["bitfinex-derivatives","ETHF0:USTF0",1747360119981,10.15899,2562.0,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1747360120167,0.78064,2561.4,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1747360120367,0.78064,2561.4,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1747360120675,2.01619,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1747360120876,0.78054,2561.8,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1747360121070,0.78055,2561.7,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1747360121377,0.78055,2561.7,2561.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1747360121876,0.78055,2561.7,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1747360122177,0.78059,2561.6,2561.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1747360122474,4.1624,2561.9,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1747360122669,4.1624,2561.9,2561.1,20.7788]
["bitfinex-derivatives","ETHF0:USTF0",1747360122870,0.7806,2561.6,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1747360123279,0.78057,2561.7,2561.1,23.03983191]
["bitfinex-derivatives","ETHF0:USTF0",1747360123470,0.78057,2561.7,2561.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1747360124375,0.78057,2561.7,2561.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1747360124571,1.2784,2561.9,2561.2,1.95173]
["bitfinex-derivatives","ETHF0:USTF0",1747360124774,3.2078,2562.3,2561.8,1.95124]
["bitfinex-derivatives","ETHF0:USTF0",1747360125079,3.98818,2562.3,2562.1,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1747360126278,2.884,2562.5,2562.4,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1747360126478,2.884,2562.5,2562.2,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1747360126777,3.66432,2562.5,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1747360126971,2.884,2562.5,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360127177,1.2202,2562.4,2561.9,18.7994]
["bitfinex-derivatives","ETHF0:USTF0",1747360127778,2.00054,2562.4,2562.2,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1747360128174,1.2202,2562.4,2561.9,18.7994]
["bitfinex-derivatives","ETHF0:USTF0",1747360128478,0.7804,2562.2,2562.0,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1747360128674,0.78039,2562.3,2562.0,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1747360128877,0.78039,2562.3,2562.1,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1747360129178,0.78041,2562.2,2562.0,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1747360129378,1.2202,2562.2,2562.1,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1747360129981,0.08585292,2562.3,2562.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747360130180,0.08585292,2562.3,2562.1,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1747360130481,1.34835292,2562.3,2562.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747360130677,1.2625,2562.3,2562.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747360130877,2.04287,2562.3,2561.9,18.7994]
["bitfinex-derivatives","ETHF0:USTF0",1747360131182,0.78045,2562.1,2561.9,8.819]
["bitfinex-derivatives","ETHF0:USTF0",1747360131480,2.04296,2562.0,2561.9,8.819]
["bitfinex-derivatives","ETHF0:USTF0",1747360131677,1.2625,2562.0,2561.5,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1747360131881,1.2625,2562.0,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1747360132081,0.78053,2561.8,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1747360132282,1.2625,2561.7,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1747360132575,2.04306,2561.7,2561.5,9.5996]
["bitfinex-derivatives","ETHF0:USTF0",1747360132779,2.04306,2561.7,2561.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1747360133082,1.2625,2561.7,2561.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1747360133277,2.884,2561.7,2561.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1747360134378,2.12665,2562.1,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1747360134775,1.3462,2562.1,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1747360134976,1.3462,2562.1,2561.5,12.0268]
["bitfinex-derivatives","ETHF0:USTF0",1747360135180,2.12664,2562.1,2561.9,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1747360135381,1.3462,2562.1,2561.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747360135581,2.12665,2562.1,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1747360135983,0.78046,2562.0,2561.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1747360136183,4.93696,2562.0,2561.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1747360137485,0.78063,2561.5,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1747360137779,0.78067,2561.3,2561.2,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1747360138083,1.2725,2561.4,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360138385,0.78072,2561.2,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1747360138589,1.2725,2561.1,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1747360138779,1.2725,2561.1,2561.0,2.04875]
["bitfinex-derivatives","ETHF0:USTF0",1747360140185,2.05323,2561.1,2561.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1747360140384,1.2725,2561.1,2561.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1747360140680,1.2725,2561.1,2561.0,2.04876]
["bitfinex-derivatives","ETHF0:USTF0",1747360141681,1.2725,2561.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360141988,0.78076,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360142682,2.10216,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360143183,4.98616,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360143379,2.884,2561.0,2560.9,21.26659]
["bitfinex-derivatives","ETHF0:USTF0",1747360144182,3.2078,2561.5,2560.9,20.4858]
["bitfinex-derivatives","ETHF0:USTF0",1747360144690,3.2078,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1747360145184,3.2078,2561.5,2561.0,3.29942]
["bitfinex-derivatives","ETHF0:USTF0",1747360145185,3.2078,2561.5,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1747360145484,0.7807,2561.3,2561.1,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747360145686,0.7807,2561.2,2561.1,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1747360146181,3.6647,2561.2,2561.1,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1747360146578,0.78076,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360146778,3.2078,2561.0,2560.1,11.8738]
["bitfinex-derivatives","ETHF0:USTF0",1747360146989,0.78093,2560.5,2560.3,2.03406]
["bitfinex-derivatives","ETHF0:USTF0",1747360147283,3.66492,2560.5,2560.3,2.03406]
["bitfinex-derivatives","ETHF0:USTF0",1747360147588,2.884,2560.5,2560.3,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1747360147786,2.884,2560.5,2560.4,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1747360147995,2.884,2560.5,2560.4,3.98875]
["bitfinex-derivatives","ETHF0:USTF0",1747360148195,0.78077,2561.0,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1747360148787,2.12017,2561.0,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1747360149185,4.2234,2561.0,2560.5,10.7407]
["bitfinex-derivatives","ETHF0:USTF0",1747360149384,3.2078,2560.9,2560.5,9.9598]
["bitfinex-derivatives","ETHF0:USTF0",1747360149591,0.78088,2560.7,2560.5,9.9598]
["bitfinex-derivatives","ETHF0:USTF0",1747360149895,1.3394,2560.6,2560.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747360150391,2.884,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1747360151189,5.328,2560.9,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1747360151386,4.5472,2560.9,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1747360151587,4.5472,2560.9,2560.5,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1747360151987,0.78085,2560.8,2560.5,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1747360152290,1.3244,2560.7,2560.5,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1747360152492,1.3244,2560.7,2560.6,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1747360153692,0.75735292,2561.1,2560.5,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747360153885,0.08585292,2561.1,2560.6,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1747360154086,0.08585292,2561.1,2561.0,3.98856]
["bitfinex-derivatives","ETHF0:USTF0",1747360154292,0.08585292,2561.1,2561.0,12.65556]
["bitfinex-derivatives","ETHF0:USTF0",1747360154496,0.08585292,2561.1,2561.0,17.65556]
["bitfinex-derivatives","ETHF0:USTF0",1747360154995,0.97123384,2561.7,2561.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1747360155792,0.97123384,2561.7,2561.6,2.12478]
["bitfinex-derivatives","ETHF0:USTF0",1747360156790,0.64862171,2561.7,2561.6,2.12478]
["bitfinex-derivatives","ETHF0:USTF0",1747360157096,0.64862171,2561.7,2561.6,5.33258]
["bitfinex-derivatives","ETHF0:USTF0",1747360161097,1.71e-06,2561.7,2561.6,10.33258]
["bitfinex-derivatives","ETHF0:USTF0",1747360161403,1.71e-06,2561.7,2561.6,22.57158]
["bitfinex-derivatives","ETHF0:USTF0",1747360162091,1.2357,2562.1,2562.0,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1747360162294,1.2357,2562.1,2562.0,9.44546]
["bitfinex-derivatives","ETHF0:USTF0",1747360164701,1.2357,2562.1,2562.0,17.99946]
["bitfinex-derivatives","ETHF0:USTF0",1747360165401,3.2078,2562.6,2562.2,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1747360165702,1.2194,2562.4,2562.1,2.00571]
["bitfinex-derivatives","ETHF0:USTF0",1747360165909,0.78037,2562.3,2562.1,2.00571]
["bitfinex-derivatives","ETHF0:USTF0",1747360166091,0.78043,2562.1,2562.0,8.665]
["bitfinex-derivatives","ETHF0:USTF0",1747360166399,0.78048,2562.0,2561.8,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1747360166604,1.2947,2561.9,2561.8,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1747360166900,1.2947,2561.9,2561.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1747360171100,2.68869,2561.9,2561.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1747360172302,1.9082,2561.9,2561.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1747360173009,2.68869,2561.9,2561.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1747360173902,2.68869,2561.9,2561.7,2.04693]
["bitfinex-derivatives","ETHF0:USTF0",1747360173903,0.78049,2561.9,2561.7,2.04693]
["bitfinex-derivatives","ETHF0:USTF0",1747360174095,3.2078,2562.3,2561.7,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1747360174408,0.7805,2561.9,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1747360175807,0.78052,2561.8,2561.7,8.552]
["bitfinex-derivatives","ETHF0:USTF0",1747360176010,2.12202,2561.8,2561.7,17.88555]
["bitfinex-derivatives","ETHF0:USTF0",1747360176911,2.12202,2561.8,2561.7,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1747360177411,5.00602,2561.8,2561.7,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1747360177803,5.62112,2561.8,2561.7,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1747360179112,5.62112,2561.8,2561.7,9.33355]
["bitfinex-derivatives","ETHF0:USTF0",1747360179412,2.884,2561.8,2561.7,9.33355]
["bitfinex-derivatives","ETHF0:USTF0",1747360179607,1.77959,2561.8,2561.7,14.33355]
["bitfinex-derivatives","ETHF0:USTF0",1747360179809,3.61e-06,2561.8,2561.7,14.33355]
["bitfinex-derivatives","ETHF0:USTF0",1747360180005,0.08585292,2562.3,2562.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747360180205,0.08585292,2562.3,2562.2,17.8854]
["bitfinex-derivatives","ETHF0:USTF0",1747360180508,1.75151384,2562.6,2562.2,17.105]
["bitfinex-derivatives","ETHF0:USTF0",1747360180815,0.97123384,2562.6,2562.4,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1747360181007,1.75151384,2562.6,2562.5,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1747360181204,1.75151384,2562.6,2562.2,17.105]
["bitfinex-derivatives","ETHF0:USTF0",1747360181205,0.78034,2562.4,2562.2,17.105]
["bitfinex-derivatives","ETHF0:USTF0",1747360181404,0.78033,2562.5,2562.2,17.88539]
["bitfinex-derivatives","ETHF0:USTF0",1747360181611,4.17903384,2562.6,2562.2,17.105]
["bitfinex-derivatives","ETHF0:USTF0",1747360181814,4.17903384,2562.6,2562.3,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1747360182110,1.75151384,2562.6,2562.3,2.00325]
["bitfinex-derivatives","ETHF0:USTF0",1747360182707,0.78031,2562.5,2562.3,2.00325]
["bitfinex-derivatives","ETHF0:USTF0",1747360182907,0.78037,2562.3,2562.2,17.105]
["bitfinex-derivatives","ETHF0:USTF0",1747360183412,1.8793,2562.4,2561.9,17.88548]
["bitfinex-derivatives","ETHF0:USTF0",1747360183413,0.78044,2562.1,2561.9,17.88548]
["bitfinex-derivatives","ETHF0:USTF0",1747360183605,0.78046,2562.0,2561.9,18.3507]
["bitfinex-derivatives","ETHF0:USTF0",1747360183805,0.78046,2562.0,2561.9,17.105]
["bitfinex-derivatives","ETHF0:USTF0",1747360184006,0.78046,2562.0,2561.9,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1747360184205,3.66446,2562.0,2561.9,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1747360184414,4.90456,2562.0,2561.9,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1747360185010,4.1241,2562.0,2561.9,9.33349]
["bitfinex-derivatives","ETHF0:USTF0",1747360185312,1.2401,2562.0,2561.9,9.33349]
["bitfinex-derivatives","ETHF0:USTF0",1747360185913,2.02056,2562.0,2561.9,9.33349]
["bitfinex-derivatives","ETHF0:USTF0",1747360186117,1.2401,2562.0,2561.9,9.33349]
["bitfinex-derivatives","ETHF0:USTF0",1747360187616,2.02056,2562.0,2561.9,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1747360187809,1.2401,2562.0,2561.5,17.103]
["bitfinex-derivatives","ETHF0:USTF0",1747360188115,0.78057,2561.7,2561.5,17.88359]
["bitfinex-derivatives","ETHF0:USTF0",1747360188307,1.3035,2561.6,2561.5,10.55649]
["bitfinex-derivatives","ETHF0:USTF0",1747360189308,2.08408,2561.6,2561.5,9.7759]
["bitfinex-derivatives","ETHF0:USTF0",1747360189510,1.3035,2561.6,2561.5,10.55651]
["bitfinex-derivatives","ETHF0:USTF0",1747360190713,0.78054,2561.8,2561.6,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1747360191010,2.08404,2561.8,2561.6,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1747360191413,0.78055,2561.7,2561.5,10.55649]
["bitfinex-derivatives","ETHF0:USTF0",1747360191715,0.78058,2561.6,2561.5,9.7759]
["bitfinex-derivatives","ETHF0:USTF0",1747360192615,0.78058,2561.6,2561.5,10.55651]
["bitfinex-derivatives","ETHF0:USTF0",1747360192811,2.11567,2561.7,2561.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1747360193111,3.2078,2561.8,2561.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1747360193515,3.2078,2562.1,2562.0,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1747360194016,3.98824,2562.1,2562.0,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1747360194211,2.884,2562.1,2562.0,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1747360194612,3.66445,2562.1,2561.9,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1747360194808,3.66445,2562.1,2562.0,2.12536]
["bitfinex-derivatives","ETHF0:USTF0",1747360195115,0.78045,2562.1,2562.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747360195617,0.78045,2562.1,2562.0,2.12536]
["bitfinex-derivatives","ETHF0:USTF0",1747360196118,1.39402,2562.2,2562.0,2.12536]
["bitfinex-derivatives","ETHF0:USTF0",1747360197518,0.6136,2562.2,2562.0,2.12536]
["bitfinex-derivatives","ETHF0:USTF0",1747360197822,0.6136,2562.2,2562.1,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1747360198214,3.2078,2562.4,2562.3,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1747360198410,3.2078,2562.4,2562.2,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1747360198720,3.98814,2562.4,2562.3,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1747360199020,0.78049,2561.9,2561.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1747360199214,0.78045,2562.1,2561.9,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1747360199416,0.78046,2562.0,2561.9,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1747360199720,2.11756,2562.0,2561.9,2.00339]
["bitfinex-derivatives","ETHF0:USTF0",1747360200117,4.2211,2562.0,2561.9,2.00339]
["bitfinex-derivatives","ETHF0:USTF0",1747360200312,5.00156,2562.0,2561.9,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1747360200530,4.2211,2562.0,2561.9,2.00339]
["bitfinex-derivatives","ETHF0:USTF0",1747360200719,2.884,2562.0,2561.9,2.00339]
["bitfinex-derivatives","ETHF0:USTF0",1747360201221,3.2078,2562.1,2562.0,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1747360201420,0.7804,2562.2,2562.1,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1747360201619,0.78043,2562.1,2562.0,2.09474]
["bitfinex-derivatives","ETHF0:USTF0",1747360201821,0.78043,2562.1,2562.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1747360202012,1.2744,2562.2,2562.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1747360202212,0.78043,2562.1,2562.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1747360202516,1.2744,2562.2,2562.0,2.09476]
["bitfinex-derivatives","ETHF0:USTF0",1747360202821,0.78043,2562.1,2562.0,2.09476]
["bitfinex-derivatives","ETHF0:USTF0",1747360203418,0.78043,2562.1,2562.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1747360203619,0.78043,2562.1,2562.0,2.09476]
["bitfinex-derivatives","ETHF0:USTF0",1747360205118,1.2744,2562.2,2562.0,2.09476]
["bitfinex-derivatives","ETHF0:USTF0",1747360205119,2.05482,2562.2,2562.0,2.09476]
["bitfinex-derivatives","ETHF0:USTF0",1747360205611,1.2744,2562.2,2562.1,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1747360206108,0.78036,2562.4,2562.2,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1747360206311,0.78037,2562.3,2562.1,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1747360206512,1.2968,2562.2,2562.1,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1747360206712,0.6237,2562.3,2562.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747360207117,2.70087,2562.3,2562.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747360207320,2.884,2562.3,2562.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747360208219,3.98811,2562.5,2562.0,20.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747360208519,1.2968,2562.4,2562.3,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1747360208819,3.2078,2562.5,2562.4,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1747360209112,0.6237,2562.8,2562.2,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1747360209113,0.97123384,2562.6,2562.5,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1747360209718,0.97123384,2562.6,2562.5,2.09961]
["bitfinex-derivatives","ETHF0:USTF0",1747360209920,0.97123384,2562.6,2562.5,10.30741]
["bitfinex-derivatives","ETHF0:USTF0",1747360210118,0.97123384,2562.6,2562.5,13.19141]
["bitfinex-derivatives","ETHF0:USTF0",1747360210515,0.97123384,2562.6,2562.5,8.19141]
["bitfinex-derivatives","ETHF0:USTF0",1747360210713,0.97123384,2562.6,2562.5,13.19141]
["bitfinex-derivatives","ETHF0:USTF0",1747360211114,0.08278384,2562.6,2562.5,13.19141]
["bitfinex-derivatives","ETHF0:USTF0",1747360211314,1.28640071,2562.9,2562.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1747360211517,1.28640071,2562.9,2562.8,21.07901]
["bitfinex-derivatives","ETHF0:USTF0",1747360212215,1.28640071,2562.9,2562.8,23.96301]
["bitfinex-derivatives","ETHF0:USTF0",1747360213718,1.28640071,2562.9,2562.8,24.27774009]
["bitfinex-derivatives","ETHF0:USTF0",1747360214430,0.78011,2563.2,2562.8,23.1828]
["bitfinex-derivatives","ETHF0:USTF0",1747360214617,1.2658,2563.1,2562.9,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1747360214924,2.04584,2563.4,2562.9,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1747360215123,1.2658,2563.4,2562.9,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1747360215544,1.2658,2563.4,2563.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1747360216119,4.1498,2563.4,2563.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1747360216829,4.1498,2563.4,2563.2,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1747360217024,4.92984,2563.4,2563.2,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1747360217225,0.78006,2563.3,2563.1,2.09911]
["bitfinex-derivatives","ETHF0:USTF0",1747360217423,1.2522,2563.2,2563.1,2.09911]
["bitfinex-derivatives","ETHF0:USTF0",1747360218221,1.2522,2563.2,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1747360218724,1.3242,2563.5,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1747360220122,5.4287,2563.5,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1747360221228,0.08585292,2563.5,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1747360221727,0.08585292,2563.5,2563.4,2.75813]
["bitfinex-derivatives","ETHF0:USTF0",1747360222121,0.77991,2563.8,2563.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1747360222331,1.3265,2563.7,2563.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1747360222526,0.6115,2563.9,2563.8,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1747360222527,1.938,2563.9,2563.8,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1747360223227,4.822,2563.9,2563.8,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1747360223423,4.822,2563.9,2563.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747360223631,3.4955,2563.9,2563.8,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1747360223827,2.884,2563.9,2563.8,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1747360224022,2.884,2563.9,2563.8,12.52271]
["bitfinex-derivatives","ETHF0:USTF0",1747360224328,2.6038,2564.5,2564.4,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1747360224529,2.6038,2564.5,2563.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1747360224727,0.77976,2564.3,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1747360224922,1.2885,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1747360225729,2.14286292,2564.5,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1747360225930,1.2885,2564.4,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1747360226132,4.1725,2564.4,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1747360226629,4.95223,2564.4,2564.2,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1747360226923,4.1725,2564.4,2564.3,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1747360227128,3.2078,2564.7,2564.6,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1747360227624,3.2078,2564.7,2564.4,11.0356]
["bitfinex-derivatives","ETHF0:USTF0",1747360227625,4.4963,2564.7,2564.4,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1747360227931,4.4963,2564.7,2564.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747360228127,7.3803,2564.7,2564.2,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1747360228321,7.3803,2564.7,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1747360228525,7.3803,2564.7,2564.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747360228731,0.77969,2564.6,2564.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747360228924,1.3232,2564.5,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747360229531,1.3232,2564.5,2564.4,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1747360230325,3.2078,2564.7,2564.6,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1747360231135,3.2078,2564.7,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1747360231136,6.87145,2564.7,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1747360231334,2.11128,2564.6,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747360231632,1.3316,2564.6,2564.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1747360233131,3.2078,2564.7,2564.6,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1747360233432,3.2078,2565.3,2564.8,1.94902]
["bitfinex-derivatives","ETHF0:USTF0",1747360233638,3.2078,2565.3,2564.9,18.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747360233936,2.6678,2565.2,2565.0,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1747360234231,0.77951,2565.1,2564.9,19.10416]
["bitfinex-derivatives","ETHF0:USTF0",1747360234534,1.2169,2565.0,2564.9,19.10416]
["bitfinex-derivatives","ETHF0:USTF0",1747360234735,1.99645,2565.0,2564.9,18.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747360235028,5.20425,2565.0,2564.9,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1747360235334,5.20425,2565.0,2564.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1747360235335,7.3087,2565.0,2564.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1747360235535,0.77959,2564.9,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1747360235727,1.2169,2564.9,2564.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1747360235930,0.6638,2564.8,2564.5,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1747360236134,4.4247,2564.7,2564.5,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1747360236334,3.29365292,2564.7,2564.6,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1747360236641,0.08585292,2564.7,2564.6,2.03417]
["bitfinex-derivatives","ETHF0:USTF0",1747360237335,1.2169,2565.1,2565.0,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1747360237537,1.2169,2565.1,2564.8,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1747360237835,1.99643,2565.1,2564.9,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747360238038,0.77955,2565.0,2564.8,10.57949]
["bitfinex-derivatives","ETHF0:USTF0",1747360238334,2.11095,2565.0,2564.8,10.57949]
["bitfinex-derivatives","ETHF0:USTF0",1747360238523,2.11095,2565.0,2564.9,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1747360238727,0.77958,2564.9,2564.8,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1747360239035,1.3314,2564.9,2564.8,9.30461]
["bitfinex-derivatives","ETHF0:USTF0",1747360239239,2.11098,2564.9,2564.8,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1747360239429,0.77963,2564.8,2564.7,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1747360239726,2.11103,2564.8,2564.7,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1747360239923,0.77967,2564.6,2564.5,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1747360240528,2.07137,2564.6,2564.5,9.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747360240931,2.07137,2564.6,2564.5,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1747360241940,2.07137,2564.6,2564.5,9.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747360242438,2.07137,2564.6,2564.5,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1747360242631,2.07137,2564.6,2564.5,9.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747360243132,2.07137,2564.6,2564.5,10.6268]
["bitfinex-derivatives","ETHF0:USTF0",1747360244338,2.07137,2564.6,2564.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1747360246038,2.07137,2564.6,2564.5,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1747360246437,0.7797,2564.5,2564.4,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1747360246734,0.77976,2564.3,2564.2,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1747360246935,0.77985,2564.0,2563.9,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1747360247136,0.77994,2563.7,2563.6,9.1642]
["bitfinex-derivatives","ETHF0:USTF0",1747360247536,1.8541,2563.9,2563.8,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1747360247738,0.77991,2563.8,2563.7,2.05882]
["bitfinex-derivatives","ETHF0:USTF0",1747360248237,3.66391,2563.8,2563.7,2.05882]
["bitfinex-derivatives","ETHF0:USTF0",1747360248435,3.66391,2563.8,2563.7,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747360248636,0.77994,2563.7,2563.6,9.94656]
["bitfinex-derivatives","ETHF0:USTF0",1747360248940,4.90053,2563.8,2563.7,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1747360249139,2.01653,2563.8,2563.7,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1747360249333,2.01651,2563.8,2563.7,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1747360249742,2.01651,2563.8,2563.6,11.20455]
["bitfinex-derivatives","ETHF0:USTF0",1747360249743,0.77994,2563.7,2563.6,11.20455]
["bitfinex-derivatives","ETHF0:USTF0",1747360249943,0.77994,2563.7,2563.6,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1747360249944,2.11464,2563.7,2563.6,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1747360250142,4.99864,2563.7,2563.6,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1747360251035,4.99864,2563.7,2563.6,9.30997]
["bitfinex-derivatives","ETHF0:USTF0",1747360251245,4.99864,2563.7,2563.6,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1747360251543,0.78003,2563.4,2563.3,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1747360251739,4.2187,2563.7,2563.1,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1747360251740,0.78009,2563.2,2563.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1747360252243,1.2491,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1747360252446,1.2491,2563.3,2563.1,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1747360252650,2.02918,2563.3,2563.1,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1747360252856,2.02919,2563.3,2563.1,2.03811]
["bitfinex-derivatives","ETHF0:USTF0",1747360253143,0.78009,2563.2,2563.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1747360253349,2.02919,2563.2,2563.1,2.03812]
["bitfinex-derivatives","ETHF0:USTF0",1747360253551,2.02919,2563.2,2563.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1747360254149,4.91319,2563.2,2563.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1747360254848,4.91319,2563.2,2563.1,2.03812]
["bitfinex-derivatives","ETHF0:USTF0",1747360255151,0.78012,2563.1,2563.0,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1747360255346,1.8994,2563.1,2563.0,9.31015]
["bitfinex-derivatives","ETHF0:USTF0",1747360255546,1.8994,2563.1,2563.0,10.60415]
["bitfinex-derivatives","ETHF0:USTF0",1747360255748,2.67952,2563.1,2563.0,10.60415]
["bitfinex-derivatives","ETHF0:USTF0",1747360255950,1.8994,2563.1,2563.0,10.60415]
["bitfinex-derivatives","ETHF0:USTF0",1747360256151,4.7834,2563.1,2563.0,10.60415]
["bitfinex-derivatives","ETHF0:USTF0",1747360256646,2.884,2563.1,2563.0,10.60415]
["bitfinex-derivatives","ETHF0:USTF0",1747360257149,3.98781,2563.5,2563.3,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1747360257347,5.21361,2563.5,2563.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1747360257749,4.4336,2563.5,2563.4,2.07403]
["bitfinex-derivatives","ETHF0:USTF0",1747360257952,3.2078,2563.5,2563.4,2.07403]
["bitfinex-derivatives","ETHF0:USTF0",1747360258255,6.0918,2563.5,2563.4,2.07403]
["bitfinex-derivatives","ETHF0:USTF0",1747360259052,6.8718,2563.5,2563.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1747360259255,3.2078,2563.5,2563.4,10.59103]
["bitfinex-derivatives","ETHF0:USTF0",1747360259459,3.2078,2564.2,2563.4,18.0188]
["bitfinex-derivatives","ETHF0:USTF0",1747360259752,1.3037,2564.4,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360259953,0.77979,2564.2,2563.8,18.9884]
["bitfinex-derivatives","ETHF0:USTF0",1747360260357,1.286,2564.3,2564.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747360260566,1.286,2564.3,2563.8,18.9884]
["bitfinex-derivatives","ETHF0:USTF0",1747360260766,2.08345,2564.4,2564.1,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1747360260966,0.77976,2564.3,2564.2,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1747360261669,2.06156,2564.3,2564.2,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1747360261866,0.77986,2564.0,2563.8,17.6764]
["bitfinex-derivatives","ETHF0:USTF0",1747360262067,0.77988,2563.9,2563.8,19.70221]
["bitfinex-derivatives","ETHF0:USTF0",1747360262273,2.884,2564.0,2563.8,18.9223]
["bitfinex-derivatives","ETHF0:USTF0",1747360262569,0.77988,2563.9,2563.8,17.031]
["bitfinex-derivatives","ETHF0:USTF0",1747360262763,0.77994,2563.7,2563.6,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1747360262964,1.43783,2563.8,2563.6,2.02585]
["bitfinex-derivatives","ETHF0:USTF0",1747360263163,2.884,2563.7,2563.2,12.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747360263364,0.78003,2563.4,2563.2,21.01488]
["bitfinex-derivatives","ETHF0:USTF0",1747360263564,1.2818,2563.3,2563.2,17.80708]
["bitfinex-derivatives","ETHF0:USTF0",1747360263865,1.2818,2563.3,2563.2,9.29608]
["bitfinex-derivatives","ETHF0:USTF0",1747360264265,4.94589,2563.3,2563.1,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1747360264472,4.1658,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1747360264775,2.884,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1747360265172,1.2368,2563.6,2563.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1747360265670,2.01677,2563.6,2563.4,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1747360265869,2.01677,2563.6,2563.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1747360265870,1.2368,2563.6,2563.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1747360266070,3.2078,2563.4,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1747360266373,1.2368,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1747360266873,3.2078,2563.4,2563.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1747360267177,1.8638,2563.7,2563.6,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1747360267380,0.6267,2563.7,2563.6,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1747360267580,0.6579,2563.8,2563.7,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1747360267780,0.6579,2563.8,2563.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1747360268078,1.43781,2563.8,2563.7,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1747360268276,5.55891,2563.8,2563.7,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1747360268479,2.884,2563.8,2563.7,2.00804]
["bitfinex-derivatives","ETHF0:USTF0",1747360268666,3.66391,2563.8,2563.7,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1747360269177,0.78,2563.5,2563.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1747360269371,0.78003,2563.4,2563.3,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1747360269573,1.2371,2563.4,2563.3,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1747360269776,1.2371,2563.4,2563.3,9.29706]
["bitfinex-derivatives","ETHF0:USTF0",1747360270180,4.1211,2563.4,2563.3,9.29706]
["bitfinex-derivatives","ETHF0:USTF0",1747360271375,2.884,2563.4,2563.3,9.29706]
["bitfinex-derivatives","ETHF0:USTF0",1747360272177,3.2078,2563.6,2563.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1747360272378,3.2078,2563.6,2563.4,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1747360272568,0.77993,2563.8,2563.4,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1747360272772,2.11543,2563.8,2563.6,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1747360273077,6.0918,2564.0,2563.9,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1747360273277,3.98767,2564.0,2563.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1747360273473,3.2078,2564.0,2563.9,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1747360273774,0.08585292,2564.3,2564.2,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1747360274178,0.08585292,2564.3,2564.2,2.67039]
["bitfinex-derivatives","ETHF0:USTF0",1747360274482,0.08585292,2564.3,2564.2,8.66082599]
["bitfinex-derivatives","ETHF0:USTF0",1747360274672,1.28640071,2564.7,2564.6,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1747360274871,1.28640071,2564.7,2564.6,17.80367]
["bitfinex-derivatives","ETHF0:USTF0",1747360276175,2.06604071,2564.7,2564.6,17.024]
["bitfinex-derivatives","ETHF0:USTF0",1747360276377,2.06604071,2564.7,2564.4,3.98752]
["bitfinex-derivatives","ETHF0:USTF0",1747360276378,1.9633,2564.8,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360276584,0.77976,2564.3,2564.2,9.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747360276776,0.08585292,2564.3,2564.2,9.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747360277080,0.08585292,2564.3,2564.2,11.24319]
["bitfinex-derivatives","ETHF0:USTF0",1747360277679,0.08585292,2564.3,2564.2,16.24319]
["bitfinex-derivatives","ETHF0:USTF0",1747360277979,0.08585292,2564.3,2564.2,11.89419]
["bitfinex-derivatives","ETHF0:USTF0",1747360279985,5.95071,2564.8,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1747360280284,0.77964,2564.7,2564.6,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747360280480,1.2478,2564.7,2564.6,2.06297]
["bitfinex-derivatives","ETHF0:USTF0",1747360280783,2.884,2565.0,2564.8,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1747360280981,2.884,2565.0,2564.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747360281181,4.1318,2565.0,2564.9,2.06288]
["bitfinex-derivatives","ETHF0:USTF0",1747360282381,2.884,2565.0,2564.9,2.06288]
["bitfinex-derivatives","ETHF0:USTF0",1747360282979,0.77958,2564.9,2564.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1747360283180,1.2974,2564.9,2564.7,2.10863]
["bitfinex-derivatives","ETHF0:USTF0",1747360284077,1.2974,2564.9,2564.7,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1747360284387,2.07698,2564.9,2564.7,9.29362]
["bitfinex-derivatives","ETHF0:USTF0",1747360284578,0.77961,2564.8,2564.7,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1747360284780,0.77961,2564.8,2564.7,10.62264]
["bitfinex-derivatives","ETHF0:USTF0",1747360285283,2.884,2564.8,2564.7,10.62264]
["bitfinex-derivatives","ETHF0:USTF0",1747360286281,4.1157,2564.8,2564.7,10.62264]
["bitfinex-derivatives","ETHF0:USTF0",1747360286486,4.89531,2564.8,2564.7,10.62264]
["bitfinex-derivatives","ETHF0:USTF0",1747360286687,7.3235,2564.8,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360286987,0.77982,2564.1,2564.0,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1747360287285,2.884,2564.1,2564.0,9.27885]
["bitfinex-derivatives","ETHF0:USTF0",1747360288076,1.2317,2564.4,2564.0,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1747360288281,1.2317,2564.4,2564.2,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1747360288484,2.01144,2564.4,2564.3,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1747360288787,1.2317,2564.4,2564.3,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1747360288988,3.98751,2564.5,2564.1,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1747360288989,3.2078,2564.5,2564.4,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1747360289188,0.77972,2564.5,2564.1,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1747360289489,5.22699,2564.6,2564.4,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1747360290080,0.7797,2564.5,2564.4,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1747360290282,1.2395,2564.5,2564.4,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1747360290481,6.0918,2564.6,2564.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1747360290682,6.0918,2564.6,2564.5,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1747360291187,3.2078,2564.6,2564.5,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1747360291688,3.2078,2564.6,2564.5,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1747360291689,0.77967,2564.6,2564.5,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1747360291880,2.06477,2564.6,2564.5,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1747360292184,0.08585292,2564.7,2564.5,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1747360292387,0.86549292,2564.7,2564.6,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1747360292686,0.77967,2564.6,2564.5,2.12089]
["bitfinex-derivatives","ETHF0:USTF0",1747360292887,0.77967,2564.6,2564.5,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1747360293885,0.08585292,2564.7,2564.6,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1747360294080,0.08585292,2564.7,2564.6,9.27467]
["bitfinex-derivatives","ETHF0:USTF0",1747360295085,3.84,2565.1,2564.9,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747360295282,3.21463507,2565.5,2565.0,53.01134]
["bitfinex-derivatives","ETHF0:USTF0",1747360295283,0.64771507,2565.5,2565.0,53.01134]
["bitfinex-derivatives","ETHF0:USTF0",1747360295483,1.2475,2566.3,2565.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747360295789,1.28560071,2565.9,2565.8,21.29795961]
["bitfinex-derivatives","ETHF0:USTF0",1747360296935,1.28560071,2565.9,2565.8,22.52095961]
["bitfinex-derivatives","ETHF0:USTF0",1747360297391,1.28560071,2565.9,2565.8,22.2031]
["bitfinex-derivatives","ETHF0:USTF0",1747360298085,1.28560071,2565.9,2565.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1747360298291,1.28560071,2565.9,2565.8,10.4993]
["bitfinex-derivatives","ETHF0:USTF0",1747360299486,1.60913785,2566.2,2566.1,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1747360299690,1.3452,2566.9,2566.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1747360299991,1.90206454,2567.1,2567.0,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1747360300189,1.90206454,2567.1,2566.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747360300389,1.3452,2567.0,2566.9,2.06636]
["bitfinex-derivatives","ETHF0:USTF0",1747360300591,1.90206454,2567.1,2567.0,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1747360300790,1.90206454,2567.1,2567.0,2.01864]
["bitfinex-derivatives","ETHF0:USTF0",1747360301091,4.78606454,2567.1,2567.0,2.01864]
["bitfinex-derivatives","ETHF0:USTF0",1747360301389,4.78606454,2567.1,2566.6,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1747360301582,4.5348,2567.0,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360301890,4.5348,2567.0,2566.5,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1747360302192,7.4188,2567.0,2566.5,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1747360302392,0.77902,2566.8,2566.5,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1747360302585,2.10603,2566.7,2566.5,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1747360302784,0.77911,2566.5,2566.2,40.07417]
["bitfinex-derivatives","ETHF0:USTF0",1747360302990,2.10612,2566.4,2566.3,16.986]
["bitfinex-derivatives","ETHF0:USTF0",1747360303186,0.77918,2566.3,2566.0,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1747360303388,2.10618,2566.2,2566.1,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1747360303894,3.2078,2566.4,2565.9,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1747360304093,8.21123,2566.4,2566.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1747360304290,0.77916,2566.3,2566.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747360304495,2.11948,2566.2,2566.0,2.09082]
["bitfinex-derivatives","ETHF0:USTF0",1747360305097,0.77921,2566.1,2566.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1747360305291,1.3403,2566.1,2565.9,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1747360305485,4.5481,2566.1,2565.9,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1747360305695,1.40924,2566.0,2565.9,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1747360305891,2.74954,2566.0,2565.9,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1747360306094,5.63354,2566.0,2565.9,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1747360306397,0.77928,2565.9,2565.7,9.27332]
["bitfinex-derivatives","ETHF0:USTF0",1747360306598,0.7793,2565.8,2565.7,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1747360307193,3.6633,2565.8,2565.7,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1747360307896,2.884,2565.8,2565.7,9.27333]
["bitfinex-derivatives","ETHF0:USTF0",1747360308199,2.884,2565.8,2565.7,10.58773]
["bitfinex-derivatives","ETHF0:USTF0",1747360308701,2.884,2565.8,2565.7,11.20203]
["bitfinex-derivatives","ETHF0:USTF0",1747360308993,2.884,2565.8,2565.7,10.58773]
["bitfinex-derivatives","ETHF0:USTF0",1747360309793,2.884,2565.8,2565.7,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1747360309794,3.6633,2565.8,2565.7,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1747360309995,2.884,2565.8,2565.7,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1747360310200,3.6633,2565.8,2565.7,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1747360310399,4.9848,2565.8,2565.7,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1747360311698,2.884,2565.8,2565.7,9.27333]
["bitfinex-derivatives","ETHF0:USTF0",1747360311899,2.884,2565.8,2565.7,10.59833]
["bitfinex-derivatives","ETHF0:USTF0",1747360312103,3.6633,2565.8,2565.7,10.59833]
["bitfinex-derivatives","ETHF0:USTF0",1747360312305,2.884,2565.8,2565.7,10.59833]
["bitfinex-derivatives","ETHF0:USTF0",1747360312599,1.24679,2565.8,2565.7,15.59833]
["bitfinex-derivatives","ETHF0:USTF0",1747360312799,1.2212,2566.8,2565.9,3.89633]
["bitfinex-derivatives","ETHF0:USTF0",1747360313000,1.2212,2566.8,2565.7,15.4507]
["bitfinex-derivatives","ETHF0:USTF0",1747360313001,1.2982,2567.2,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360313205,1.2212,2567.1,2566.9,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1747360314002,2.00012,2567.1,2566.8,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1747360314198,4.1052,2567.1,2566.9,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1747360314402,4.1052,2567.1,2567.0,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1747360314708,4.1052,2567.1,2566.9,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1747360315302,4.1052,2567.1,2566.8,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1747360315507,0.77896,2567.0,2566.8,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1747360315703,1.2212,2566.9,2566.8,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1747360316100,4.1052,2566.9,2566.8,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1747360316501,2.884,2566.9,2566.8,12.5048]
["bitfinex-derivatives","ETHF0:USTF0",1747360317002,2.884,2566.9,2566.6,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1747360317200,1.2714,2566.8,2566.6,17.042]
["bitfinex-derivatives","ETHF0:USTF0",1747360317699,1.2714,2566.8,2566.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1747360318007,1.2714,2566.8,2566.7,2.04003]
["bitfinex-derivatives","ETHF0:USTF0",1747360318199,4.1554,2566.8,2566.7,2.04003]
["bitfinex-derivatives","ETHF0:USTF0",1747360318395,4.1554,2566.8,2566.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1747360318595,4.1554,2566.8,2566.6,17.82104]
["bitfinex-derivatives","ETHF0:USTF0",1747360318801,4.1554,2566.8,2566.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1747360319006,0.77903,2566.7,2566.6,17.042]
["bitfinex-derivatives","ETHF0:USTF0",1747360319207,1.3131,2566.7,2566.6,17.042]
["bitfinex-derivatives","ETHF0:USTF0",1747360319406,2.09214,2566.7,2566.5,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747360319607,0.6693,2566.6,2566.5,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747360319805,1.9824,2566.6,2566.5,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747360320204,4.8664,2566.6,2566.5,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747360320409,3.5533,2566.6,2566.5,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747360320707,2.884,2566.6,2566.5,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747360321305,2.884,2566.6,2566.4,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1747360321507,1.3131,2566.5,2566.4,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1747360321705,1.3131,2566.5,2566.0,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1747360321906,1.3131,2566.5,2565.7,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1747360321907,3.2078,2566.4,2565.7,17.058]
["bitfinex-derivatives","ETHF0:USTF0",1747360322104,0.77928,2565.9,2565.7,17.83732]
["bitfinex-derivatives","ETHF0:USTF0",1747360322302,2.0192,2565.8,2565.7,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1747360322508,2.0192,2565.8,2565.4,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1747360322509,0.77937,2565.6,2565.5,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1747360322701,0.77937,2565.6,2565.5,17.058]
["bitfinex-derivatives","ETHF0:USTF0",1747360322898,1.2399,2565.8,2565.5,17.058]
["bitfinex-derivatives","ETHF0:USTF0",1747360323100,7.3317,2565.8,2565.5,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1747360323303,0.77936,2565.6,2565.5,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1747360323501,7.3317,2565.8,2565.5,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1747360323704,8.11102,2565.8,2565.5,10.53207]
["bitfinex-derivatives","ETHF0:USTF0",1747360323906,0.77933,2565.7,2565.5,10.53207]
["bitfinex-derivatives","ETHF0:USTF0",1747360324112,1.2399,2565.6,2565.5,10.53207]
["bitfinex-derivatives","ETHF0:USTF0",1747360324411,2.884,2565.7,2565.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1747360325204,0.6473,2566.3,2566.2,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1747360325511,1.8935,2566.3,2566.2,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1747360326005,1.8935,2566.3,2566.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747360326206,4.7775,2566.3,2566.2,2.06328]
["bitfinex-derivatives","ETHF0:USTF0",1747360326711,0.77918,2566.2,2566.1,17.073]
["bitfinex-derivatives","ETHF0:USTF0",1747360327011,1.2462,2566.2,2566.1,17.85221]
["bitfinex-derivatives","ETHF0:USTF0",1747360327213,4.1302,2566.2,2566.1,17.85221]
["bitfinex-derivatives","ETHF0:USTF0",1747360327612,4.90938,2566.2,2566.1,17.073]
["bitfinex-derivatives","ETHF0:USTF0",1747360328310,0.77921,2566.1,2565.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1747360328510,0.7793,2565.8,2565.7,9.7961]
["bitfinex-derivatives","ETHF0:USTF0",1747360328810,1.2577,2566.0,2565.7,17.046]
["bitfinex-derivatives","ETHF0:USTF0",1747360329010,1.2577,2566.0,2565.9,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1747360329211,4.1417,2566.0,2565.9,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1747360329408,2.884,2566.0,2565.9,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1747360329809,2.884,2566.0,2565.9,1.41697]
["bitfinex-derivatives","ETHF0:USTF0",1747360330212,1.2577,2566.5,2566.4,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1747360330510,0.08585292,2566.6,2566.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1747360330705,0.08585292,2566.6,2566.4,17.061]
["bitfinex-derivatives","ETHF0:USTF0",1747360330906,2.03679,2566.5,2566.4,17.061]
["bitfinex-derivatives","ETHF0:USTF0",1747360331105,4.92079,2566.5,2566.4,17.061]
["bitfinex-derivatives","ETHF0:USTF0",1747360331517,0.77918,2566.2,2566.1,9.8544]
["bitfinex-derivatives","ETHF0:USTF0",1747360331706,3.2078,2566.3,2566.1,10.63359]
["bitfinex-derivatives","ETHF0:USTF0",1747360331906,0.77918,2566.2,2566.1,9.8544]
["bitfinex-derivatives","ETHF0:USTF0",1747360332105,5.00108,2566.2,2566.1,9.8544]
["bitfinex-derivatives","ETHF0:USTF0",1747360332415,5.00108,2566.2,2565.6,17.84235]
["bitfinex-derivatives","ETHF0:USTF0",1747360332416,0.77933,2565.7,2565.6,17.84235]
["bitfinex-derivatives","ETHF0:USTF0",1747360332713,4.5078,2566.1,2565.6,18.3731]
["bitfinex-derivatives","ETHF0:USTF0",1747360332913,3.2078,2565.8,2565.6,17.063]
["bitfinex-derivatives","ETHF0:USTF0",1747360333205,6.87112,2565.8,2565.6,17.84235]
["bitfinex-derivatives","ETHF0:USTF0",1747360333409,1.3379,2565.7,2565.6,17.84235]
["bitfinex-derivatives","ETHF0:USTF0",1747360333610,1.3379,2565.7,2565.3,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1747360333811,2.884,2565.8,2565.7,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1747360334210,2.884,2565.8,2565.7,9.29133]
["bitfinex-derivatives","ETHF0:USTF0",1747360334418,2.884,2565.8,2565.7,12.49913]
["bitfinex-derivatives","ETHF0:USTF0",1747360334715,2.884,2565.8,2565.7,21.06413]
["bitfinex-derivatives","ETHF0:USTF0",1747360335410,1.931,2566.1,2566.0,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1747360335610,3.2078,2566.2,2566.1,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1747360335817,3.2078,2566.2,2566.1,17.84321]
["bitfinex-derivatives","ETHF0:USTF0",1747360336118,6.0918,2566.2,2566.1,17.064]
["bitfinex-derivatives","ETHF0:USTF0",1747360336518,6.0918,2566.2,2566.1,17.84321]
["bitfinex-derivatives","ETHF0:USTF0",1747360337516,6.87098,2566.2,2566.1,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1747360337710,8.09328,2566.2,2566.1,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1747360337905,7.3141,2566.2,2566.1,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1747360338215,7.3141,2566.2,2565.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1747360338415,7.3141,2566.2,2566.0,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1747360338610,6.0918,2566.2,2566.1,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1747360338920,2.884,2566.2,2566.1,9.35321]
["bitfinex-derivatives","ETHF0:USTF0",1747360339218,0.08585292,2566.6,2566.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1747360339517,0.08585292,2566.6,2566.5,17.87009]
["bitfinex-derivatives","ETHF0:USTF0",1747360339716,0.6165,2567.3,2566.9,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1747360339921,0.6165,2567.3,2567.0,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1747360339922,0.77892,2567.1,2567.0,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1747360340215,0.77894,2567.0,2566.9,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1747360340409,1.3177,2567.0,2566.5,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747360340625,0.77897,2566.9,2566.6,9.29205]
["bitfinex-derivatives","ETHF0:USTF0",1747360340811,2.0967,2566.8,2566.6,9.29205]
["bitfinex-derivatives","ETHF0:USTF0",1747360341011,0.77903,2566.7,2566.6,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1747360341212,0.77903,2566.7,2566.3,18.4108]
["bitfinex-derivatives","ETHF0:USTF0",1747360341213,0.77912,2566.4,2566.3,18.4108]
["bitfinex-derivatives","ETHF0:USTF0",1747360341516,0.77909,2566.5,2566.3,19.18993]
["bitfinex-derivatives","ETHF0:USTF0",1747360341719,1.39557,2566.6,2566.4,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1747360341918,1.3177,2566.6,2566.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1747360342117,4.2017,2566.6,2566.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1747360342318,4.98076,2566.6,2566.4,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1747360342520,4.2017,2566.6,2566.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1747360342719,4.2017,2566.6,2566.5,2.08189]
["bitfinex-derivatives","ETHF0:USTF0",1747360342915,2.884,2566.6,2566.5,2.08189]
["bitfinex-derivatives","ETHF0:USTF0",1747360344223,3.66306,2566.6,2566.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747360344421,0.77915,2566.3,2566.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1747360344728,0.77915,2566.3,2566.2,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1747360345123,4.89205,2566.3,2566.2,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1747360346426,0.77924,2566.0,2565.9,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1747360347033,2.71714,2566.0,2565.9,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1747360347228,5.60114,2566.0,2565.9,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1747360347929,5.60114,2566.0,2565.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1747360347930,9.8219,2566.0,2565.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1747360348230,3.2078,2565.7,2565.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1747360348433,3.98713,2565.7,2565.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1747360348633,3.98713,2565.7,2565.5,9.33537]
["bitfinex-derivatives","ETHF0:USTF0",1747360349033,0.77936,2565.6,2565.5,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1747360349234,2.10936,2565.6,2565.5,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1747360349434,1.33,2565.6,2565.5,9.33539]
["bitfinex-derivatives","ETHF0:USTF0",1747360349937,2.10936,2565.6,2565.5,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1747360350138,4.99336,2565.6,2565.5,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1747360350337,4.99336,2565.6,2565.5,9.33539]
["bitfinex-derivatives","ETHF0:USTF0",1747360350538,4.214,2565.6,2565.5,9.33539]
["bitfinex-derivatives","ETHF0:USTF0",1747360350738,2.884,2565.6,2565.5,9.33539]
["bitfinex-derivatives","ETHF0:USTF0",1747360351034,3.66336,2565.6,2565.5,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1747360351331,0.77945,2565.3,2565.2,47.835]
["bitfinex-derivatives","ETHF0:USTF0",1747360351529,0.77945,2565.3,2565.2,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1747360352339,1.3139,2565.5,2565.2,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1747360352535,1.3139,2565.5,2565.4,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1747360353226,2.884,2565.5,2565.4,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1747360353628,2.884,2565.5,2565.3,2.10844]
["bitfinex-derivatives","ETHF0:USTF0",1747360353629,3.66342,2565.5,2565.3,2.10844]
["bitfinex-derivatives","ETHF0:USTF0",1747360353834,2.884,2565.5,2565.4,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1747360354040,2.884,2565.5,2565.4,2.10842]
["bitfinex-derivatives","ETHF0:USTF0",1747360354540,3.66339,2565.5,2565.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1747360354735,2.884,2565.5,2565.4,2.10842]
["bitfinex-derivatives","ETHF0:USTF0",1747360355130,2.884,2565.5,2565.2,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1747360355437,0.77945,2565.3,2565.2,18.417]
["bitfinex-derivatives","ETHF0:USTF0",1747360355637,0.77945,2565.3,2565.2,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1747360355834,5.0993,2565.4,2565.0,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1747360356035,0.77951,2565.1,2565.0,9.8192]
["bitfinex-derivatives","ETHF0:USTF0",1747360356233,0.77951,2565.1,2565.0,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1747360357039,0.77951,2565.1,2565.0,9.33755]
["bitfinex-derivatives","ETHF0:USTF0",1747360357235,0.77951,2565.1,2565.0,9.8192]
["bitfinex-derivatives","ETHF0:USTF0",1747360357739,0.77951,2565.1,2565.0,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1747360358438,3.98731,2565.1,2565.0,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1747360358641,0.77961,2564.8,2564.7,17.066]
["bitfinex-derivatives","ETHF0:USTF0",1747360358835,0.77961,2564.8,2564.7,18.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747360359237,0.77961,2564.8,2564.7,19.09144]
["bitfinex-derivatives","ETHF0:USTF0",1747360360339,1.3097,2565.0,2564.7,18.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747360360544,0.77961,2564.8,2564.7,19.09142]
["bitfinex-derivatives","ETHF0:USTF0",1747360361245,3.66361,2564.8,2564.7,19.09142]
["bitfinex-derivatives","ETHF0:USTF0",1747360361543,2.884,2564.8,2564.7,19.09142]
["bitfinex-derivatives","ETHF0:USTF0",1747360362241,3.66361,2564.8,2564.7,19.09142]
["bitfinex-derivatives","ETHF0:USTF0",1747360363545,3.66361,2564.8,2564.7,18.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747360364651,1.9491,2564.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360364840,0.77979,2564.2,2564.1,13.0602]
["bitfinex-derivatives","ETHF0:USTF0",1747360365141,0.77979,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360365443,3.66379,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360365646,0.77988,2563.9,2563.8,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1747360366145,0.77997,2563.6,2563.5,19.12739]
["bitfinex-derivatives","ETHF0:USTF0",1747360366741,0.77997,2563.6,2563.5,18.3474]
["bitfinex-derivatives","ETHF0:USTF0",1747360367042,3.66397,2563.6,2563.5,18.3474]
["bitfinex-derivatives","ETHF0:USTF0",1747360367543,2.884,2563.6,2563.5,19.1274]
["bitfinex-derivatives","ETHF0:USTF0",1747360368846,2.884,2563.6,2563.5,10.6334]
["bitfinex-derivatives","ETHF0:USTF0",1747360369147,0.7799,2563.9,2563.7,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1747360370146,3.6639,2563.9,2563.7,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1747360372150,2.884,2563.9,2563.8,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1747360375254,3.6639,2563.9,2563.7,2.10572]
["bitfinex-derivatives","ETHF0:USTF0",1747360376056,2.884,2563.9,2563.8,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1747360376245,2.884,2563.9,2563.8,2.05211]
["bitfinex-derivatives","ETHF0:USTF0",1747360377146,0.08585292,2564.0,2563.9,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1747360377350,0.08585292,2564.0,2563.9,2.01588]
["bitfinex-derivatives","ETHF0:USTF0",1747360377545,0.08585292,2564.0,2563.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1747360377751,0.86570292,2564.0,2563.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1747360377957,0.08585292,2564.0,2563.9,10.51188]
["bitfinex-derivatives","ETHF0:USTF0",1747360380155,2.96985292,2564.0,2563.9,10.51188]
["bitfinex-derivatives","ETHF0:USTF0",1747360381255,3.74970292,2564.0,2563.9,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1747360381752,3.74970292,2564.0,2563.9,10.51188]
["bitfinex-derivatives","ETHF0:USTF0",1747360382555,2.96985292,2564.0,2563.9,10.51188]
["bitfinex-derivatives","ETHF0:USTF0",1747360382757,3.74970292,2564.0,2563.9,10.51188]
["bitfinex-derivatives","ETHF0:USTF0",1747360383057,2.96985292,2564.0,2563.9,10.51188]
["bitfinex-derivatives","ETHF0:USTF0",1747360383558,2.96985292,2564.0,2563.9,18.71968]
["bitfinex-derivatives","ETHF0:USTF0",1747360384058,2.96985292,2564.0,2563.9,22.21668]
["bitfinex-derivatives","ETHF0:USTF0",1747360384244,0.86570292,2564.0,2563.9,18.228]
["bitfinex-derivatives","ETHF0:USTF0",1747360384447,0.08585292,2564.0,2563.7,16.992]
["bitfinex-derivatives","ETHF0:USTF0",1747360384649,0.77991,2563.8,2563.7,17.77192]
["bitfinex-derivatives","ETHF0:USTF0",1747360384847,0.77991,2563.8,2563.7,18.3313]
["bitfinex-derivatives","ETHF0:USTF0",1747360385250,3.66391,2563.8,2563.7,18.3313]
["bitfinex-derivatives","ETHF0:USTF0",1747360385450,4.98811,2563.8,2563.7,18.3313]
["bitfinex-derivatives","ETHF0:USTF0",1747360385851,4.98811,2563.8,2563.7,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1747360386059,4.2082,2563.8,2563.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1747360386259,4.98813,2563.8,2563.6,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1747360386562,4.98813,2563.8,2563.7,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1747360387055,4.98813,2563.8,2563.7,2.03404]
["bitfinex-derivatives","ETHF0:USTF0",1747360387056,2.884,2563.8,2563.7,2.03404]
["bitfinex-derivatives","ETHF0:USTF0",1747360387257,2.884,2563.8,2563.7,19.02604]
["bitfinex-derivatives","ETHF0:USTF0",1747360388158,0.08585292,2564.0,2563.9,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1747360388661,0.7799,2563.9,2563.7,17.77192]
["bitfinex-derivatives","ETHF0:USTF0",1747360388866,2.0051,2563.9,2563.7,17.77192]
["bitfinex-derivatives","ETHF0:USTF0",1747360389054,2.0051,2563.9,2563.7,19.08712]
["bitfinex-derivatives","ETHF0:USTF0",1747360389256,4.8891,2563.9,2563.7,19.08712]
["bitfinex-derivatives","ETHF0:USTF0",1747360389658,1.40881,2563.8,2563.7,18.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747360389962,0.77994,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360390161,0.77997,2563.6,2563.5,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747360390362,1.255,2563.6,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360390658,1.255,2563.6,2563.1,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1747360390864,1.255,2563.6,2563.0,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1747360391056,0.78009,2563.3,2563.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1747360391257,2.70849,2563.2,2563.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1747360391458,1.9284,2563.2,2563.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1747360391867,2.70849,2563.2,2563.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1747360392062,4.8124,2563.2,2563.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1747360392269,0.08585292,2564.0,2563.4,1.95003]
["bitfinex-derivatives","ETHF0:USTF0",1747360392564,0.08585292,2564.0,2563.9,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1747360392760,0.08585292,2564.0,2563.9,9.27488]
["bitfinex-derivatives","ETHF0:USTF0",1747360392961,0.08585292,2564.0,2563.9,10.58758]
["bitfinex-derivatives","ETHF0:USTF0",1747360397162,0.08585292,2564.0,2563.9,13.47158]
["bitfinex-derivatives","ETHF0:USTF0",1747360398265,2.19249843,2564.8,2564.0,1.94963]
["bitfinex-derivatives","ETHF0:USTF0",1747360398560,0.97299843,2564.8,2564.7,3.98744]
["bitfinex-derivatives","ETHF0:USTF0",1747360398760,0.97299843,2564.8,2564.7,20.97744]
["bitfinex-derivatives","ETHF0:USTF0",1747360400469,0.77952,2565.1,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1747360400769,1.61929843,2565.6,2565.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1747360401070,0.97299843,2565.6,2565.5,2.05889]
["bitfinex-derivatives","ETHF0:USTF0",1747360401270,5.09689843,2565.6,2565.5,2.05889]
["bitfinex-derivatives","ETHF0:USTF0",1747360402076,3.85699843,2565.6,2565.5,2.05889]
["bitfinex-derivatives","ETHF0:USTF0",1747360402368,4.63635843,2565.6,2565.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747360403169,3.85699843,2565.6,2565.5,2.05889]
["bitfinex-derivatives","ETHF0:USTF0",1747360403369,3.85699843,2565.6,2565.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747360404064,7.06479843,2565.6,2565.1,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1747360404271,7.06479843,2565.6,2565.0,16.986]
["bitfinex-derivatives","ETHF0:USTF0",1747360404272,0.77952,2565.1,2565.0,16.986]
["bitfinex-derivatives","ETHF0:USTF0",1747360405073,0.77949,2565.2,2565.0,16.986]
["bitfinex-derivatives","ETHF0:USTF0",1747360405269,4.95142,2565.1,2565.0,16.986]
["bitfinex-derivatives","ETHF0:USTF0",1747360406472,4.95142,2565.1,2565.0,17.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747360406681,4.1719,2565.1,2565.0,17.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747360406971,4.95142,2565.1,2565.0,16.986]
["bitfinex-derivatives","ETHF0:USTF0",1747360407672,0.77955,2565.0,2564.9,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1747360407866,2.05365,2565.0,2564.9,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1747360408064,2.05365,2565.0,2564.9,9.26758]
["bitfinex-derivatives","ETHF0:USTF0",1747360408368,1.2741,2565.0,2564.9,9.26758]
["bitfinex-derivatives","ETHF0:USTF0",1747360408768,2.05365,2565.0,2564.9,9.26758]
["bitfinex-derivatives","ETHF0:USTF0",1747360408972,2.05365,2565.0,2564.9,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1747360409170,1.94895,2564.9,2564.3,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1747360409370,0.77979,2564.2,2564.1,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1747360409875,5.0,2564.2,2563.7,9.26693]
["bitfinex-derivatives","ETHF0:USTF0",1747360410074,0.77993,2563.8,2563.7,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1747360410368,0.78003,2563.4,2563.3,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1747360410578,1.2864,2563.7,2563.3,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1747360410873,0.78001,2563.5,2563.3,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1747360411071,1.2864,2563.4,2563.3,9.26704]
["bitfinex-derivatives","ETHF0:USTF0",1747360413876,4.4812,2564.1,2563.4,1.95009]
["bitfinex-derivatives","ETHF0:USTF0",1747360414072,1.2817,2564.0,2563.5,11.6938]
["bitfinex-derivatives","ETHF0:USTF0",1747360414282,1.2817,2564.0,2563.7,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1747360414581,1.2817,2564.0,2563.8,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1747360414777,0.77988,2563.9,2563.8,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1747360415183,3.66388,2563.9,2563.8,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1747360416477,7.10763,2563.7,2561.6,4.46828819]
["bitfinex-derivatives","ETHF0:USTF0",1747360416678,3.98829,2561.9,2561.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747360417072,3.2078,2561.9,2561.6,1.26048819]
["bitfinex-derivatives","ETHF0:USTF0",1747360417376,2.01534,2561.8,2561.6,1.26048819]
["bitfinex-derivatives","ETHF0:USTF0",1747360417676,2.884,2561.9,2561.6,1.26048819]
["bitfinex-derivatives","ETHF0:USTF0",1747360417876,2.884,2561.9,2561.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1747360418180,2.01515,2562.4,2562.0,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1747360418381,2.01515,2562.4,2562.1,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747360418875,2.01515,2562.4,2562.1,2.10552]
["bitfinex-derivatives","ETHF0:USTF0",1747360419180,1.2348,2562.4,2562.2,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1747360419377,3.2078,2562.6,2562.3,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747360419681,1.2277,2562.6,2562.3,5.24024]
["bitfinex-derivatives","ETHF0:USTF0",1747360419874,1.2277,2562.6,2562.3,2.03244]
["bitfinex-derivatives","ETHF0:USTF0",1747360420178,2.00798,2562.6,2562.3,2.03244]
["bitfinex-derivatives","ETHF0:USTF0",1747360420379,0.6426,2562.7,2562.3,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747360420579,3.2078,2562.9,2562.7,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1747360420766,3.98798,2562.9,2562.8,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747360420971,4.4355,2562.9,2562.8,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747360421285,7.3195,2562.9,2562.8,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747360421474,6.0918,2562.9,2562.8,2.03231]
["bitfinex-derivatives","ETHF0:USTF0",1747360421680,6.0918,2562.9,2562.8,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747360422081,3.2078,2562.9,2562.8,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747360423178,3.2078,2562.9,2562.8,2.03231]
["bitfinex-derivatives","ETHF0:USTF0",1747360423783,1.2951,2563.0,2562.9,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1747360424077,1.2951,2563.0,2562.9,2.04058]
["bitfinex-derivatives","ETHF0:USTF0",1747360425589,3.8493,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1747360426181,6.7333,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1747360426380,6.7333,2563.3,2563.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1747360426587,6.7333,2563.3,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1747360426779,6.7333,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1747360426979,7.9917,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1747360430284,7.9917,2563.3,2563.1,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1747360430583,8.77177,2563.3,2563.1,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1747360430986,8.77177,2563.3,2563.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1747360431483,8.77177,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1747360431679,6.7333,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1747360432080,3.8493,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1747360432687,3.98779,2563.6,2563.1,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1747360432888,3.2078,2563.6,2563.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1747360433087,6.0918,2563.6,2563.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1747360433282,0.78009,2563.2,2563.1,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1747360433484,0.78008,2563.3,2563.1,10.67261]
["bitfinex-derivatives","ETHF0:USTF0",1747360433784,1.3252,2563.2,2563.1,10.67261]
["bitfinex-derivatives","ETHF0:USTF0",1747360434581,2.884,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1747360434786,2.884,2563.3,2563.2,2.06209]
["bitfinex-derivatives","ETHF0:USTF0",1747360435277,1.3162,2563.6,2563.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1747360435475,3.2078,2564.0,2563.6,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1747360435680,0.6498,2564.1,2564.0,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1747360435979,0.6498,2564.1,2563.9,20.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747360436182,0.6498,2564.1,2564.0,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1747360436379,4.524,2564.3,2564.2,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1747360436580,2.09597,2564.3,2564.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747360436883,5.30377,2564.3,2564.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747360437880,4.524,2564.3,2564.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1747360438080,0.7798,2564.2,2564.0,2.06184]
["bitfinex-derivatives","ETHF0:USTF0",1747360438280,1.36335292,2564.1,2564.0,2.06184]
["bitfinex-derivatives","ETHF0:USTF0",1747360439288,1.2775,2564.1,2564.0,2.06184]
["bitfinex-derivatives","ETHF0:USTF0",1747360440383,3.98756,2564.3,2564.2,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1747360440598,4.4248,2564.3,2564.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1747360440887,4.4248,2564.3,2564.2,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1747360441089,5.20456,2564.3,2564.2,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1747360441390,4.4248,2564.3,2564.2,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1747360441691,5.20456,2564.3,2564.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747360441882,4.4248,2564.3,2563.9,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1747360442081,3.98765,2564.0,2563.9,17.067]
["bitfinex-derivatives","ETHF0:USTF0",1747360442790,3.2078,2564.0,2563.9,17.84688]
["bitfinex-derivatives","ETHF0:USTF0",1747360442988,7.3088,2564.3,2564.2,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1747360444293,8.08856,2564.3,2564.2,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1747360445184,8.08856,2564.3,2564.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747360445385,8.08856,2564.3,2564.2,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1747360445685,7.3088,2564.3,2564.2,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1747360446592,6.0918,2564.3,2564.2,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1747360446894,2.884,2564.3,2564.2,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1747360447895,2.884,2564.3,2564.0,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747360447896,0.7798,2564.2,2564.0,2.06793]
["bitfinex-derivatives","ETHF0:USTF0",1747360448100,2.0462,2564.2,2564.0,2.06793]
["bitfinex-derivatives","ETHF0:USTF0",1747360448297,0.77982,2564.1,2564.0,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747360448595,0.77985,2564.0,2563.9,17.028]
["bitfinex-derivatives","ETHF0:USTF0",1747360449092,3.66385,2564.0,2563.9,17.028]
["bitfinex-derivatives","ETHF0:USTF0",1747360449493,3.66385,2564.0,2563.9,17.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747360449693,2.884,2564.0,2563.9,17.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747360449894,2.884,2564.0,2563.9,19.11948]
["bitfinex-derivatives","ETHF0:USTF0",1747360450193,0.08585292,2564.3,2564.2,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1747360450395,0.6615,2564.9,2564.8,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1747360450694,2.66756,2565.3,2564.8,17.163]
["bitfinex-derivatives","ETHF0:USTF0",1747360450895,1.8881,2565.3,2564.8,17.163]
["bitfinex-derivatives","ETHF0:USTF0",1747360451090,1.8881,2565.3,2564.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1747360451295,1.2411,2565.3,2564.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1747360451495,2.02056,2565.3,2565.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747360452099,4.90456,2565.3,2565.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747360452898,4.1251,2565.3,2564.8,17.163]
["bitfinex-derivatives","ETHF0:USTF0",1747360453190,4.1251,2565.3,2565.2,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1747360453791,2.884,2565.3,2565.2,17.91348]
["bitfinex-derivatives","ETHF0:USTF0",1747360454198,0.6615,2565.5,2565.4,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1747360454800,0.77945,2565.3,2565.2,17.134]
["bitfinex-derivatives","ETHF0:USTF0",1747360456402,2.03974,2565.4,2565.2,17.91347]
["bitfinex-derivatives","ETHF0:USTF0",1747360456899,0.77945,2565.3,2565.2,17.134]
["bitfinex-derivatives","ETHF0:USTF0",1747360457101,2.01005,2565.3,2565.2,17.134]
["bitfinex-derivatives","ETHF0:USTF0",1747360457301,2.01005,2565.3,2565.2,17.91348]
["bitfinex-derivatives","ETHF0:USTF0",1747360457998,2.884,2565.4,2565.3,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1747360458199,0.6615,2565.5,2565.2,17.91347]
["bitfinex-derivatives","ETHF0:USTF0",1747360458396,2.01005,2565.4,2565.2,17.91347]
["bitfinex-derivatives","ETHF0:USTF0",1747360458598,1.44091,2565.5,2565.2,17.134]
["bitfinex-derivatives","ETHF0:USTF0",1747360458799,0.77942,2565.4,2565.3,2.05873]
["bitfinex-derivatives","ETHF0:USTF0",1747360459296,3.66342,2565.4,2565.3,2.05873]
["bitfinex-derivatives","ETHF0:USTF0",1747360459492,3.66342,2565.4,2565.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747360459701,5.00102,2565.4,2565.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747360460304,5.00102,2565.4,2565.3,10.55175]
["bitfinex-derivatives","ETHF0:USTF0",1747360461008,5.00102,2565.4,2565.3,9.7723]
["bitfinex-derivatives","ETHF0:USTF0",1747360461204,5.00102,2565.4,2565.2,9.38946]
["bitfinex-derivatives","ETHF0:USTF0",1747360461205,0.77945,2565.3,2565.2,17.103]
["bitfinex-derivatives","ETHF0:USTF0",1747360461504,2.884,2565.4,2565.2,17.103]
["bitfinex-derivatives","ETHF0:USTF0",1747360461705,2.884,2565.4,2565.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747360462006,3.66342,2565.4,2565.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747360462206,4.98992,2565.4,2565.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747360462405,4.2105,2565.4,2564.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1747360462703,0.77948,2565.2,2565.1,9.38751]
["bitfinex-derivatives","ETHF0:USTF0",1747360462904,0.77948,2565.2,2565.1,10.64321]
["bitfinex-derivatives","ETHF0:USTF0",1747360463315,0.77948,2565.2,2565.1,9.8637]
["bitfinex-derivatives","ETHF0:USTF0",1747360463512,0.77948,2565.2,2565.1,17.101]
["bitfinex-derivatives","ETHF0:USTF0",1747360463911,2.10598,2565.2,2565.1,17.101]
["bitfinex-derivatives","ETHF0:USTF0",1747360464112,2.10598,2565.2,2565.1,17.88052]
["bitfinex-derivatives","ETHF0:USTF0",1747360464312,2.10598,2565.2,2565.1,17.101]
["bitfinex-derivatives","ETHF0:USTF0",1747360464513,2.10598,2565.2,2565.1,17.88052]
["bitfinex-derivatives","ETHF0:USTF0",1747360465117,4.2105,2565.2,2565.1,17.88052]
["bitfinex-derivatives","ETHF0:USTF0",1747360465614,2.884,2565.2,2565.1,17.88052]
["bitfinex-derivatives","ETHF0:USTF0",1747360466219,0.08585292,2565.4,2565.3,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1747360466618,2.78508,2565.9,2565.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747360466815,0.7793,2565.8,2565.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747360467015,2.0058,2565.9,2565.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747360467217,4.8898,2565.9,2565.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747360467514,0.7793,2565.8,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747360467723,0.7793,2565.8,2565.6,17.87835]
["bitfinex-derivatives","ETHF0:USTF0",1747360468021,0.77932,2565.8,2565.6,17.87835]
["bitfinex-derivatives","ETHF0:USTF0",1747360468324,2.884,2565.8,2565.7,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1747360468923,2.884,2565.8,2565.6,17.099]
["bitfinex-derivatives","ETHF0:USTF0",1747360469222,3.66332,2565.8,2565.6,17.87834]
["bitfinex-derivatives","ETHF0:USTF0",1747360469430,0.77933,2565.7,2565.6,17.099]
["bitfinex-derivatives","ETHF0:USTF0",1747360469615,2.09233,2565.7,2565.6,17.099]
["bitfinex-derivatives","ETHF0:USTF0",1747360470123,4.97633,2565.7,2565.6,17.099]
["bitfinex-derivatives","ETHF0:USTF0",1747360470325,4.97633,2565.7,2565.6,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1747360470927,8.18413,2565.7,2565.6,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1747360472619,4.197,2565.7,2565.6,9.38636]
["bitfinex-derivatives","ETHF0:USTF0",1747360473120,4.97633,2565.7,2565.6,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1747360473319,8.18413,2565.7,2565.6,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1747360474024,4.197,2565.7,2565.6,9.38636]
["bitfinex-derivatives","ETHF0:USTF0",1747360474220,4.197,2565.7,2565.6,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1747360474419,4.97633,2565.7,2565.6,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1747360474620,4.97633,2565.7,2565.6,9.38636]
["bitfinex-derivatives","ETHF0:USTF0",1747360474825,5.06218292,2565.7,2565.6,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1747360475626,5.06218292,2565.7,2565.6,9.38636]
["bitfinex-derivatives","ETHF0:USTF0",1747360475828,5.06218292,2565.7,2565.6,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1747360476229,5.06218292,2565.7,2565.6,9.38636]
["bitfinex-derivatives","ETHF0:USTF0",1747360476417,5.06218292,2565.7,2565.6,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1747360478322,5.06218292,2565.7,2565.6,9.38636]
["bitfinex-derivatives","ETHF0:USTF0",1747360478526,4.28285292,2565.7,2565.6,9.38636]
["bitfinex-derivatives","ETHF0:USTF0",1747360478828,5.06218292,2565.7,2565.6,9.38636]
["bitfinex-derivatives","ETHF0:USTF0",1747360480116,2.96985292,2565.7,2565.6,9.38636]
["bitfinex-derivatives","ETHF0:USTF0",1747360480322,2.05414292,2565.7,2565.6,18.23916]
["bitfinex-derivatives","ETHF0:USTF0",1747360481325,0.08585292,2565.7,2565.6,18.23916]
["bitfinex-derivatives","ETHF0:USTF0",1747360482529,0.08585292,2565.7,2565.6,13.23916]
["bitfinex-derivatives","ETHF0:USTF0",1747360482831,0.08585292,2565.7,2565.6,21.61116]
["bitfinex-derivatives","ETHF0:USTF0",1747360483333,0.08585292,2565.7,2565.6,26.61116]
["bitfinex-derivatives","ETHF0:USTF0",1747360485934,2.92e-06,2565.7,2565.6,26.61116]
["bitfinex-derivatives","ETHF0:USTF0",1747360486736,2.92e-06,2565.7,2565.6,27.86696]
["bitfinex-derivatives","ETHF0:USTF0",1747360490834,3.2078,2566.7,2566.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1747360491038,3.2078,2566.7,2566.6,18.97986]
["bitfinex-derivatives","ETHF0:USTF0",1747360491632,0.6686,2566.8,2566.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1747360492339,3.5526,2566.8,2566.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1747360494937,4.8208,2566.8,2566.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1747360495334,0.77903,2566.7,2566.6,18.2008]
["bitfinex-derivatives","ETHF0:USTF0",1747360495535,1.3247,2566.7,2566.6,18.97986]
["bitfinex-derivatives","ETHF0:USTF0",1747360496241,4.2087,2566.7,2566.6,18.97986]
["bitfinex-derivatives","ETHF0:USTF0",1747360497843,2.884,2566.7,2566.6,18.97986]
["bitfinex-derivatives","ETHF0:USTF0",1747360499043,4.1815,2566.7,2566.6,18.97986]
["bitfinex-derivatives","ETHF0:USTF0",1747360500044,4.1815,2566.7,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360500045,0.77906,2566.6,2566.5,16.958]
["bitfinex-derivatives","ETHF0:USTF0",1747360500242,2.884,2566.7,2566.6,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1747360500641,2.884,2566.7,2566.6,2.07396]
["bitfinex-derivatives","ETHF0:USTF0",1747360500946,2.884,2566.7,2566.4,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1747360501149,0.7791,2566.5,2566.4,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1747360501641,0.77915,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360501845,0.77915,2566.3,2566.2,20.1648]
["bitfinex-derivatives","ETHF0:USTF0",1747360502246,3.66315,2566.3,2566.2,20.1648]
["bitfinex-derivatives","ETHF0:USTF0",1747360502448,2.884,2566.3,2566.2,20.94398]
["bitfinex-derivatives","ETHF0:USTF0",1747360504251,1.2682,2566.4,2566.3,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747360504551,1.2682,2566.4,2566.3,2.00095]
["bitfinex-derivatives","ETHF0:USTF0",1747360505150,3.5526,2566.8,2566.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1747360505354,3.5526,2566.8,2566.7,20.94283]
["bitfinex-derivatives","ETHF0:USTF0",1747360506245,0.6686,2566.8,2566.7,20.94283]
["bitfinex-derivatives","ETHF0:USTF0",1747360508251,1.4476,2566.8,2566.7,16.956]
["bitfinex-derivatives","ETHF0:USTF0",1747360508456,3.3186,2566.8,2566.7,16.956]
["bitfinex-derivatives","ETHF0:USTF0",1747360509050,6.2026,2566.8,2566.7,16.956]
["bitfinex-derivatives","ETHF0:USTF0",1747360509949,5.4236,2566.8,2566.7,17.73503]
["bitfinex-derivatives","ETHF0:USTF0",1747360510248,3.98665,2567.3,2567.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1747360510452,1.8791,2567.2,2567.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1747360510655,1.8791,2567.2,2567.1,16.953]
["bitfinex-derivatives","ETHF0:USTF0",1747360511358,4.7631,2567.2,2567.1,16.953]
["bitfinex-derivatives","ETHF0:USTF0",1747360512755,5.54197,2567.2,2567.1,16.953]
["bitfinex-derivatives","ETHF0:USTF0",1747360518261,2.884,2567.2,2567.1,17.73191]
["bitfinex-derivatives","ETHF0:USTF0",1747360519456,2.96985292,2567.2,2567.1,17.73191]
["bitfinex-derivatives","ETHF0:USTF0",1747360519760,2.96985292,2567.2,2567.1,16.953]
["bitfinex-derivatives","ETHF0:USTF0",1747360520054,2.96985292,2567.2,2567.1,17.73191]
["bitfinex-derivatives","ETHF0:USTF0",1747360520261,0.08585292,2567.2,2567.1,17.73191]
["bitfinex-derivatives","ETHF0:USTF0",1747360525460,2.92e-06,2567.2,2567.1,17.73191]
["bitfinex-derivatives","ETHF0:USTF0",1747360525666,0.6749,2567.8,2567.7,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1747360525968,0.6749,2567.8,2567.7,17.72073]
["bitfinex-derivatives","ETHF0:USTF0",1747360526161,3.5589,2567.8,2567.7,17.72073]
["bitfinex-derivatives","ETHF0:USTF0",1747360526459,2.884,2567.8,2567.7,18.96853]
["bitfinex-derivatives","ETHF0:USTF0",1747360527166,1.8919,2568.1,2568.0,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747360527755,1.8919,2568.1,2567.7,16.942]
["bitfinex-derivatives","ETHF0:USTF0",1747360527968,1.8919,2568.1,2568.0,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747360528161,4.7759,2568.1,2568.0,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747360528362,3.5589,2568.1,2568.0,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747360528559,2.884,2568.1,2568.0,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747360529265,2.884,2568.2,2568.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1747360529561,2.884,2568.2,2568.1,17.7176]
["bitfinex-derivatives","ETHF0:USTF0",1747360529966,2.884,2568.2,2568.1,20.9254]
["bitfinex-derivatives","ETHF0:USTF0",1747360530166,1.8514,2568.4,2568.3,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1747360530762,1.8514,2568.4,2568.3,2.03344]
["bitfinex-derivatives","ETHF0:USTF0",1747360530960,1.8514,2568.4,2568.3,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1747360531155,4.7354,2568.4,2568.3,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1747360531557,4.7354,2568.4,2568.3,2.03344]
["bitfinex-derivatives","ETHF0:USTF0",1747360531762,3.5184,2568.4,2568.3,2.03344]
["bitfinex-derivatives","ETHF0:USTF0",1747360532665,3.5184,2568.4,2568.3,17.69954]
["bitfinex-derivatives","ETHF0:USTF0",1747360532876,3.5184,2568.4,2568.3,16.921]
["bitfinex-derivatives","ETHF0:USTF0",1747360533068,3.5184,2568.4,2568.3,17.69954]
["bitfinex-derivatives","ETHF0:USTF0",1747360533267,3.5184,2568.4,2568.3,16.921]
["bitfinex-derivatives","ETHF0:USTF0",1747360533972,3.5184,2568.4,2568.3,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1747360534269,3.5184,2568.4,2568.3,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1747360534668,3.60425292,2568.4,2568.3,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1747360534873,3.60425292,2568.4,2568.3,17.69854]
["bitfinex-derivatives","ETHF0:USTF0",1747360537881,3.60425292,2568.4,2568.3,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1747360538380,3.60425292,2568.4,2568.3,18.92954]
["bitfinex-derivatives","ETHF0:USTF0",1747360538678,2.96985292,2568.4,2568.3,18.92954]
["bitfinex-derivatives","ETHF0:USTF0",1747360539572,2.96985292,2568.4,2568.3,18.151]
["bitfinex-derivatives","ETHF0:USTF0",1747360540982,2.96985292,2568.4,2568.3,18.92954]
["bitfinex-derivatives","ETHF0:USTF0",1747360541181,2.96985292,2568.4,2568.3,18.151]
["bitfinex-derivatives","ETHF0:USTF0",1747360541984,2.96985292,2568.4,2568.3,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1747360542589,4.22925292,2568.4,2568.3,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1747360545383,4.22925292,2568.4,2568.3,17.69854]
["bitfinex-derivatives","ETHF0:USTF0",1747360545692,2.96985292,2568.4,2568.3,17.69854]
["bitfinex-derivatives","ETHF0:USTF0",1747360547091,2.96985292,2568.4,2568.3,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1747360547496,2.96985292,2568.4,2568.3,19.03344]
["bitfinex-derivatives","ETHF0:USTF0",1747360547694,2.96985292,2568.4,2568.3,9.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747360547889,2.96985292,2568.4,2568.3,16.909]
["bitfinex-derivatives","ETHF0:USTF0",1747360548396,2.96985292,2568.4,2568.3,17.68754]
["bitfinex-derivatives","ETHF0:USTF0",1747360549891,2.96985292,2568.4,2568.3,18.34204]
["bitfinex-derivatives","ETHF0:USTF0",1747360550084,0.08585292,2568.4,2568.3,18.34204]
["bitfinex-derivatives","ETHF0:USTF0",1747360550793,0.08585292,2568.4,2568.3,19.63794]
["bitfinex-derivatives","ETHF0:USTF0",1747360551096,2.96985292,2568.4,2568.3,19.63794]
["bitfinex-derivatives","ETHF0:USTF0",1747360551395,2.96985292,2568.4,2568.3,2.72894]
["bitfinex-derivatives","ETHF0:USTF0",1747360551600,2.96985292,2568.4,2568.3,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1747360552095,2.96985292,2568.4,2568.3,9.23753]
["bitfinex-derivatives","ETHF0:USTF0",1747360552294,2.96985292,2568.4,2568.3,10.53343]
["bitfinex-derivatives","ETHF0:USTF0",1747360553300,0.08585292,2568.4,2568.3,10.53343]
["bitfinex-derivatives","ETHF0:USTF0",1747360555105,0.08585292,2568.4,2568.3,9.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747360556206,2.96985292,2568.4,2568.3,9.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747360557205,2.96985292,2568.4,2568.3,10.53343]
["bitfinex-derivatives","ETHF0:USTF0",1747360557407,2.96985292,2568.4,2568.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1747360557609,2.96985292,2568.4,2568.3,18.1959]
["bitfinex-derivatives","ETHF0:USTF0",1747360558104,2.96985292,2568.4,2568.3,18.97443]
["bitfinex-derivatives","ETHF0:USTF0",1747360558305,2.96985292,2568.4,2568.3,18.1959]
["bitfinex-derivatives","ETHF0:USTF0",1747360560507,2.96985292,2568.4,2568.3,9.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747360560710,2.96985292,2568.4,2568.3,18.1939]
["bitfinex-derivatives","ETHF0:USTF0",1747360561107,2.96985292,2568.4,2568.3,18.97243]
["bitfinex-derivatives","ETHF0:USTF0",1747360562409,2.96985292,2568.4,2568.3,18.1939]
["bitfinex-derivatives","ETHF0:USTF0",1747360563209,2.96985292,2568.4,2568.3,18.31555638]
["bitfinex-derivatives","ETHF0:USTF0",1747360563408,2.96985292,2568.4,2568.3,19.09408638]
["bitfinex-derivatives","ETHF0:USTF0",1747360564508,2.96985292,2568.4,2568.3,19.09408187]
["bitfinex-derivatives","ETHF0:USTF0",1747360565010,2.96985292,2568.4,2568.3,9.87655187]
["bitfinex-derivatives","ETHF0:USTF0",1747360565211,2.96985292,2568.4,2568.3,18.31155187]
["bitfinex-derivatives","ETHF0:USTF0",1747360566412,2.96985292,2568.4,2568.3,18.31155735]
["bitfinex-derivatives","ETHF0:USTF0",1747360566712,2.96985292,2568.4,2568.3,18.31155702]
["bitfinex-derivatives","ETHF0:USTF0",1747360568408,2.96985292,2568.4,2568.3,19.09008642]
["bitfinex-derivatives","ETHF0:USTF0",1747360569015,2.96985292,2568.4,2568.3,8.58065642]
["bitfinex-derivatives","ETHF0:USTF0",1747360569218,3.74835292,2568.4,2568.3,17.01165642]
["bitfinex-derivatives","ETHF0:USTF0",1747360569512,3.74835292,2568.4,2568.3,0.12165642]
["bitfinex-derivatives","ETHF0:USTF0",1747360569815,7.96985292,2568.4,2568.3,0.12165642]
["bitfinex-derivatives","ETHF0:USTF0",1747360570016,8.74835292,2568.4,2568.3,0.12165642]
["bitfinex-derivatives","ETHF0:USTF0",1747360571715,3.74835292,2568.4,2568.3,0.12165642]
["bitfinex-derivatives","ETHF0:USTF0",1747360571919,2.96985292,2568.4,2568.3,0.90018642]
["bitfinex-derivatives","ETHF0:USTF0",1747360572114,2.96985292,2568.4,2568.3,0.12165642]
["bitfinex-derivatives","ETHF0:USTF0",1747360572919,4.23775292,2568.4,2568.3,0.12165642]
["bitfinex-derivatives","ETHF0:USTF0",1747360573409,5.01625292,2568.4,2568.3,0.12165642]
["bitfinex-derivatives","ETHF0:USTF0",1747360573609,5.01625292,2568.4,2568.3,16.98865642]
["bitfinex-derivatives","ETHF0:USTF0",1747360573810,4.23775292,2568.4,2568.3,16.98865642]
["bitfinex-derivatives","ETHF0:USTF0",1747360574112,4.23775292,2568.4,2568.3,16.98866355]
["bitfinex-derivatives","ETHF0:USTF0",1747360574907,4.23775292,2568.4,2568.3,18.30826355]
["bitfinex-derivatives","ETHF0:USTF0",1747360575812,4.23775292,2568.4,2568.3,18.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747360576017,4.23775292,2568.4,2568.3,0.12165871]
["bitfinex-derivatives","ETHF0:USTF0",1747360576218,5.01625292,2568.4,2568.3,16.98665871]
["bitfinex-derivatives","ETHF0:USTF0",1747360577221,4.23775292,2568.4,2568.3,16.98665871]
["bitfinex-derivatives","ETHF0:USTF0",1747360577517,5.01625292,2568.4,2568.3,16.98665871]
["bitfinex-derivatives","ETHF0:USTF0",1747360577720,5.01625292,2568.4,2568.3,16.98666295]
["bitfinex-derivatives","ETHF0:USTF0",1747360577920,4.23775292,2568.4,2568.3,16.98666295]
["bitfinex-derivatives","ETHF0:USTF0",1747360578620,2.96985292,2568.4,2568.3,16.98666295]
["bitfinex-derivatives","ETHF0:USTF0",1747360579022,4.31855292,2568.4,2568.3,16.98666295]
["bitfinex-derivatives","ETHF0:USTF0",1747360579826,4.31855292,2568.4,2568.3,16.98666108]
["bitfinex-derivatives","ETHF0:USTF0",1747360581325,2.96985292,2568.4,2568.3,16.98666108]
["bitfinex-derivatives","ETHF0:USTF0",1747360581616,2.96985292,2568.4,2568.3,19.66208735]
["bitfinex-derivatives","ETHF0:USTF0",1747360581821,2.96985292,2568.4,2568.3,18.88355735]
["bitfinex-derivatives","ETHF0:USTF0",1747360582423,2.96985292,2568.4,2568.3,19.66208735]
["bitfinex-derivatives","ETHF0:USTF0",1747360582825,2.96985292,2568.4,2568.3,24.66208735]
["bitfinex-derivatives","ETHF0:USTF0",1747360583127,0.08585292,2568.4,2568.3,24.66208735]
["bitfinex-derivatives","ETHF0:USTF0",1747360583422,0.64793278,2568.7,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1747360583623,0.64793278,2568.7,2568.6,4.10786784]
["bitfinex-derivatives","ETHF0:USTF0",1747360584923,0.64793278,2568.7,2568.6,9.10786784]
["bitfinex-derivatives","ETHF0:USTF0",1747360585424,0.64793278,2568.7,2568.6,4.10786754]
["bitfinex-derivatives","ETHF0:USTF0",1747360585823,1.2409,2569.1,2568.6,3.32942754]
["bitfinex-derivatives","ETHF0:USTF0",1747360586023,1.2409,2569.1,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360586326,1.2409,2569.1,2569.0,8.55962754]
["bitfinex-derivatives","ETHF0:USTF0",1747360586626,1.2409,2569.1,2569.0,9.78282754]
["bitfinex-derivatives","ETHF0:USTF0",1747360587225,4.1249,2569.1,2569.0,9.78282754]
["bitfinex-derivatives","ETHF0:USTF0",1747360589424,4.1249,2569.1,2569.0,16.97362754]
["bitfinex-derivatives","ETHF0:USTF0",1747360589933,4.1249,2569.1,2569.0,16.97262754]
["bitfinex-derivatives","ETHF0:USTF0",1747360590225,4.90319,2569.1,2569.0,16.97262754]
["bitfinex-derivatives","ETHF0:USTF0",1747360592131,4.1249,2569.1,2569.0,16.97262754]
["bitfinex-derivatives","ETHF0:USTF0",1747360593131,4.90319,2569.1,2569.0,16.97262859]
["bitfinex-derivatives","ETHF0:USTF0",1747360593332,4.90319,2569.1,2569.0,0.12162859]
["bitfinex-derivatives","ETHF0:USTF0",1747360593930,0.77843,2568.7,2568.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1747360594131,3.66243,2568.7,2568.6,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1747360594323,2.884,2568.7,2568.6,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1747360594525,3.66241,2568.7,2568.6,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1747360594730,0.77846,2568.6,2568.5,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1747360594929,3.66243,2568.7,2568.5,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1747360595132,0.77844,2568.6,2568.5,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1747360595332,3.66243,2568.7,2568.5,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1747360595837,2.884,2568.7,2568.5,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1747360596034,3.66241,2568.7,2568.5,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1747360596230,0.77844,2568.6,2568.5,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1747360597233,3.66244,2568.6,2568.5,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1747360598438,2.884,2568.6,2568.5,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1747360598935,3.66244,2568.6,2568.5,9.7079]
["bitfinex-derivatives","ETHF0:USTF0",1747360599729,3.66244,2568.6,2568.5,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1747360600630,2.884,2568.6,2568.5,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1747360600834,2.884,2568.6,2568.5,9.7079]
["bitfinex-derivatives","ETHF0:USTF0",1747360601034,3.66244,2568.6,2568.5,9.7079]
["bitfinex-derivatives","ETHF0:USTF0",1747360601236,2.884,2568.6,2568.5,9.7079]
["bitfinex-derivatives","ETHF0:USTF0",1747360601837,2.884,2568.6,2568.5,10.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747360604138,2.884,2568.6,2568.5,11.15207]
["bitfinex-derivatives","ETHF0:USTF0",1747360604330,2.884,2568.6,2568.5,10.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747360605538,2.884,2568.6,2568.5,11.15207]
["bitfinex-derivatives","ETHF0:USTF0",1747360605838,2.884,2568.6,2568.5,10.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747360606038,2.884,2568.6,2568.5,10.49524421]
["bitfinex-derivatives","ETHF0:USTF0",1747360606238,2.884,2568.6,2568.5,11.2737142]
["bitfinex-derivatives","ETHF0:USTF0",1747360606738,2.884,2568.6,2568.5,11.9273142]
["bitfinex-derivatives","ETHF0:USTF0",1747360607634,2.884,2568.6,2568.5,11.92731255]
["bitfinex-derivatives","ETHF0:USTF0",1747360607837,2.884,2568.6,2568.5,11.92731182]
["bitfinex-derivatives","ETHF0:USTF0",1747360608542,2.884,2568.6,2568.5,10.49524182]
["bitfinex-derivatives","ETHF0:USTF0",1747360609546,3.66244,2568.6,2568.5,8.53264182]
["bitfinex-derivatives","ETHF0:USTF0",1747360609839,3.66244,2568.6,2568.5,0.12164182]
["bitfinex-derivatives","ETHF0:USTF0",1747360610042,3.66244,2568.6,2568.5,8.53266088]
["bitfinex-derivatives","ETHF0:USTF0",1747360610643,4.32134,2568.6,2568.5,8.53266905]
["bitfinex-derivatives","ETHF0:USTF0",1747360610830,4.40719292,2568.6,2568.5,8.53266898]
["bitfinex-derivatives","ETHF0:USTF0",1747360611035,4.40719292,2568.6,2568.5,8.53266227]
["bitfinex-derivatives","ETHF0:USTF0",1747360611335,4.40719292,2568.6,2568.5,8.53266457]
["bitfinex-derivatives","ETHF0:USTF0",1747360612143,4.40719292,2568.6,2568.5,8.53266349]
["bitfinex-derivatives","ETHF0:USTF0",1747360612546,2.96985292,2568.6,2568.5,9.31113349]
["bitfinex-derivatives","ETHF0:USTF0",1747360612736,2.96985292,2568.6,2568.5,9.85666349]
["bitfinex-derivatives","ETHF0:USTF0",1747360613247,5.09549292,2568.6,2568.5,9.85666349]
["bitfinex-derivatives","ETHF0:USTF0",1747360613745,10.09549292,2568.6,2568.5,0.12166349]
["bitfinex-derivatives","ETHF0:USTF0",1747360613940,0.77868,2567.8,2567.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1747360614145,0.77875,2567.6,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360614443,1.9265,2567.7,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360614642,0.77876,2567.6,2567.4,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1747360614847,1.2581,2567.5,2567.4,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1747360615040,2.03687,2567.5,2567.4,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1747360616247,4.92087,2567.5,2567.4,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1747360618346,4.92087,2567.5,2567.4,11.6208]
["bitfinex-derivatives","ETHF0:USTF0",1747360618946,0.77886,2567.2,2567.1,11.6208]
["bitfinex-derivatives","ETHF0:USTF0",1747360619448,0.77886,2567.2,2567.1,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1747360620047,0.77886,2567.2,2567.1,9.6584]
["bitfinex-derivatives","ETHF0:USTF0",1747360620351,3.66286,2567.2,2567.1,9.6584]
["bitfinex-derivatives","ETHF0:USTF0",1747360620846,2.884,2567.2,2567.1,9.6584]
["bitfinex-derivatives","ETHF0:USTF0",1747360621243,2.884,2567.2,2567.1,10.43729]
["bitfinex-derivatives","ETHF0:USTF0",1747360621646,2.884,2567.2,2567.1,15.43729]
["bitfinex-derivatives","ETHF0:USTF0",1747360621846,2.884,2567.2,2567.1,10.43729]
["bitfinex-derivatives","ETHF0:USTF0",1747360622248,0.77881,2567.4,2567.1,9.6584]
["bitfinex-derivatives","ETHF0:USTF0",1747360622445,0.77881,2567.4,2567.2,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1747360622647,0.77881,2567.4,2567.3,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1747360622845,0.77881,2567.4,2567.3,9.6324]
["bitfinex-derivatives","ETHF0:USTF0",1747360623149,3.66281,2567.4,2567.3,10.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747360623747,3.66281,2567.4,2567.3,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1747360626051,3.66281,2567.4,2567.3,8.50771685]
["bitfinex-derivatives","ETHF0:USTF0",1747360626453,3.66281,2567.4,2567.3,8.50771758]
["bitfinex-derivatives","ETHF0:USTF0",1747360628349,3.66281,2567.4,2567.3,8.50771756]
["bitfinex-derivatives","ETHF0:USTF0",1747360629049,0.77902,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360629353,0.779,2566.8,2566.6,22.62175]
["bitfinex-derivatives","ETHF0:USTF0",1747360629655,1.99845,2567.0,2566.8,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1747360629853,0.77896,2566.9,2566.8,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1747360630152,0.77896,2566.9,2566.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1747360630451,0.77899,2566.8,2566.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1747360631153,3.66299,2566.8,2566.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1747360631358,3.66299,2566.8,2566.6,21.39543]
["bitfinex-derivatives","ETHF0:USTF0",1747360631854,2.884,2566.8,2566.7,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1747360632053,0.77902,2566.7,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360632352,0.77909,2566.5,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360632654,0.7791,2566.5,2566.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1747360632854,0.7791,2566.5,2566.1,1.43338]
["bitfinex-derivatives","ETHF0:USTF0",1747360633057,0.77911,2566.4,2566.1,1.43338]
["bitfinex-derivatives","ETHF0:USTF0",1747360634350,0.77911,2566.4,2566.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1747360634656,0.77913,2566.4,2566.2,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1747360634850,0.77913,2566.4,2566.3,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1747360635252,3.66313,2566.4,2566.3,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1747360635956,2.884,2566.4,2566.3,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1747360636659,2.884,2566.4,2566.3,9.82904]
["bitfinex-derivatives","ETHF0:USTF0",1747360637157,3.2078,2566.6,2566.5,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747360637656,3.2078,2566.6,2566.4,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1747360637857,3.98685,2566.6,2566.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1747360638158,0.77909,2566.5,2566.4,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1747360639162,4.4955,2566.6,2566.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1747360639363,0.77908,2566.5,2566.4,16.765]
["bitfinex-derivatives","ETHF0:USTF0",1747360639754,0.77908,2566.5,2566.4,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1747360639961,0.77908,2566.5,2566.4,16.765]
["bitfinex-derivatives","ETHF0:USTF0",1747360640154,2.06678,2566.5,2566.4,16.765]
["bitfinex-derivatives","ETHF0:USTF0",1747360640357,4.95078,2566.5,2566.4,16.765]
["bitfinex-derivatives","ETHF0:USTF0",1747360641061,4.95078,2566.5,2566.4,16.88675853]
["bitfinex-derivatives","ETHF0:USTF0",1747360641662,9.95078,2566.5,2566.4,0.12175885]
["bitfinex-derivatives","ETHF0:USTF0",1747360641956,0.7792,2566.1,2566.0,16.764]
["bitfinex-derivatives","ETHF0:USTF0",1747360642264,3.2078,2566.2,2566.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747360642456,3.98697,2566.2,2566.1,0.12176826]
["bitfinex-derivatives","ETHF0:USTF0",1747360643164,6.0918,2566.2,2566.1,0.90096826]
["bitfinex-derivatives","ETHF0:USTF0",1747360643759,2.884,2566.2,2566.1,0.90096826]
["bitfinex-derivatives","ETHF0:USTF0",1747360643963,2.884,2566.2,2566.1,6.53976826]
["bitfinex-derivatives","ETHF0:USTF0",1747360644164,0.08585292,2566.4,2566.3,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1747360644364,0.08585292,2566.4,2566.3,0.90090826]
["bitfinex-derivatives","ETHF0:USTF0",1747360644563,0.08585292,2566.4,2566.3,0.90088824]
["bitfinex-derivatives","ETHF0:USTF0",1747360644767,0.86497292,2566.4,2566.3,0.12175014]
["bitfinex-derivatives","ETHF0:USTF0",1747360645065,0.08585292,2566.4,2566.3,0.36525202]
["bitfinex-derivatives","ETHF0:USTF0",1747360645262,2.96985292,2566.4,2566.3,1.02264106]
["bitfinex-derivatives","ETHF0:USTF0",1747360645466,2.96985292,2566.4,2566.3,2.52413869]
["bitfinex-derivatives","ETHF0:USTF0",1747360645669,2.96985292,2566.4,2566.3,2.52413871]
["bitfinex-derivatives","ETHF0:USTF0",1747360645861,2.96985292,2566.4,2566.3,2.4023901]
["bitfinex-derivatives","ETHF0:USTF0",1747360646063,2.96985292,2566.4,2566.3,2.52412857]
["bitfinex-derivatives","ETHF0:USTF0",1747360646369,0.08585292,2566.4,2566.3,2.52412857]
["bitfinex-derivatives","ETHF0:USTF0",1747360646669,0.08585292,2566.4,2566.3,1.74498857]
["bitfinex-derivatives","ETHF0:USTF0",1747360646861,0.08585292,2566.4,2566.3,18.50598857]
["bitfinex-derivatives","ETHF0:USTF0",1747360647057,0.08585292,2566.4,2566.3,19.1633901]
["bitfinex-derivatives","ETHF0:USTF0",1747360647263,0.08585292,2566.4,2566.3,18.50599632]
["bitfinex-derivatives","ETHF0:USTF0",1747360647568,0.86496292,2566.4,2566.3,10.13600628]
["bitfinex-derivatives","ETHF0:USTF0",1747360647768,2.19366292,2566.4,2566.3,18.50500628]
["bitfinex-derivatives","ETHF0:USTF0",1747360648165,10.07766292,2566.4,2566.3,0.48700628]
["bitfinex-derivatives","ETHF0:USTF0",1747360648463,1.94822,2565.9,2565.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1747360648664,3.2078,2565.5,2565.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1747360648865,1.3287,2565.4,2565.3,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1747360649065,3.2078,2565.5,2565.3,18.0062]
["bitfinex-derivatives","ETHF0:USTF0",1747360649971,3.2078,2565.5,2565.3,18.78562]
["bitfinex-derivatives","ETHF0:USTF0",1747360650174,3.2078,2565.5,2565.3,18.0062]
["bitfinex-derivatives","ETHF0:USTF0",1747360651069,5.25979,2565.5,2565.3,18.0062]
["bitfinex-derivatives","ETHF0:USTF0",1747360651377,0.77941,2565.4,2565.3,16.758]
["bitfinex-derivatives","ETHF0:USTF0",1747360651667,0.77947,2565.2,2565.1,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1747360651869,3.2078,2565.2,2565.1,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1747360652263,4.4804,2565.2,2565.1,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1747360652462,4.4804,2565.2,2565.1,9.1715]
["bitfinex-derivatives","ETHF0:USTF0",1747360652661,3.2078,2565.5,2565.1,9.6519]
["bitfinex-derivatives","ETHF0:USTF0",1747360652870,3.2078,2565.5,2565.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1747360653060,3.2078,2565.5,2565.4,9.14641]
["bitfinex-derivatives","ETHF0:USTF0",1747360653264,6.0918,2565.5,2565.4,9.14641]
["bitfinex-derivatives","ETHF0:USTF0",1747360654474,2.884,2565.5,2565.4,9.14641]
["bitfinex-derivatives","ETHF0:USTF0",1747360654675,6.0918,2565.5,2565.1,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1747360654874,3.6634,2565.5,2565.2,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1747360655169,3.2078,2565.3,2565.2,9.6479]
["bitfinex-derivatives","ETHF0:USTF0",1747360655370,3.2078,2565.3,2565.2,10.42737]
["bitfinex-derivatives","ETHF0:USTF0",1747360657182,3.2078,2565.3,2565.2,9.6479]
["bitfinex-derivatives","ETHF0:USTF0",1747360657876,3.8274,2565.3,2565.2,9.6479]
["bitfinex-derivatives","ETHF0:USTF0",1747360658276,3.8274,2565.3,2565.2,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1747360658277,5.86014,2565.3,2565.2,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1747360658782,0.77947,2565.2,2565.1,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1747360658973,2.03277,2565.2,2565.1,16.756]
["bitfinex-derivatives","ETHF0:USTF0",1747360661875,6.7114,2565.3,2565.2,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1747360662066,3.8274,2565.3,2565.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747360662272,5.0622,2565.3,2565.2,2.02547]
["bitfinex-derivatives","ETHF0:USTF0",1747360663576,5.0622,2565.3,2565.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747360663577,3.8274,2565.3,2565.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747360663882,3.2078,2565.3,2565.2,2.02547]
["bitfinex-derivatives","ETHF0:USTF0",1747360664084,3.2078,2565.3,2565.2,2.65187]
["bitfinex-derivatives","ETHF0:USTF0",1747360665283,3.2078,2565.3,2565.2,11.01287]
["bitfinex-derivatives","ETHF0:USTF0",1747360666477,0.08585292,2565.5,2565.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1747360667178,0.08585292,2565.5,2565.4,1.45361]
["bitfinex-derivatives","ETHF0:USTF0",1747360669591,3.2078,2565.6,2565.5,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747360669788,3.2078,2565.6,2565.5,10.41038]
["bitfinex-derivatives","ETHF0:USTF0",1747360671386,3.2078,2565.6,2565.5,9.14938]
["bitfinex-derivatives","ETHF0:USTF0",1747360671780,4.4916,2565.6,2565.5,9.14938]
["bitfinex-derivatives","ETHF0:USTF0",1747360673400,3.2078,2565.6,2565.5,9.14938]
["bitfinex-derivatives","ETHF0:USTF0",1747360681005,0.6208,2566.0,2565.9,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1747360681307,0.6208,2566.0,2565.9,17.49726]
["bitfinex-derivatives","ETHF0:USTF0",1747360682408,1.8699,2566.0,2565.9,17.49726]
["bitfinex-derivatives","ETHF0:USTF0",1747360682905,1.8699,2566.0,2565.9,9.14826]
["bitfinex-derivatives","ETHF0:USTF0",1747360683206,5.53313,2566.0,2565.9,16.716]
["bitfinex-derivatives","ETHF0:USTF0",1747360684301,4.7539,2566.0,2565.9,17.49526]
["bitfinex-derivatives","ETHF0:USTF0",1747360684608,4.7539,2566.0,2565.9,16.716]
["bitfinex-derivatives","ETHF0:USTF0",1747360685001,5.53313,2566.0,2565.9,16.716]
["bitfinex-derivatives","ETHF0:USTF0",1747360686407,5.53313,2566.0,2565.9,16.714]
["bitfinex-derivatives","ETHF0:USTF0",1747360687098,2.884,2566.0,2565.9,17.49326]
["bitfinex-derivatives","ETHF0:USTF0",1747360688108,2.08339,2566.2,2565.9,17.49326]
["bitfinex-derivatives","ETHF0:USTF0",1747360688109,4.96739,2566.2,2565.9,17.49326]
["bitfinex-derivatives","ETHF0:USTF0",1747360688305,1.3042,2566.1,2566.0,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1747360688509,1.3042,2566.1,2566.0,2.06363]
["bitfinex-derivatives","ETHF0:USTF0",1747360689210,4.1882,2566.1,2566.0,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1747360689910,4.1882,2566.1,2566.0,2.06363]
["bitfinex-derivatives","ETHF0:USTF0",1747360692211,2.884,2566.1,2566.0,2.06363]
["bitfinex-derivatives","ETHF0:USTF0",1747360693207,1.9697,2566.3,2566.0,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1747360693412,1.2977,2566.2,2566.0,2.06362]
["bitfinex-derivatives","ETHF0:USTF0",1747360694113,1.2977,2566.2,2566.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1747360694413,1.2977,2566.2,2566.1,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1747360695212,4.1817,2566.2,2566.1,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1747360695609,4.1817,2566.2,2565.9,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1747360695814,1.9622,2566.1,2566.0,9.11623]
["bitfinex-derivatives","ETHF0:USTF0",1747360696310,4.8462,2566.1,2566.0,9.11623]
["bitfinex-derivatives","ETHF0:USTF0",1747360697413,4.8462,2566.1,2566.0,10.34773]
["bitfinex-derivatives","ETHF0:USTF0",1747360697709,2.884,2566.1,2566.0,13.55553]
["bitfinex-derivatives","ETHF0:USTF0",1747360698213,0.6207,2566.3,2566.2,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1747360698917,0.6207,2566.3,2566.2,2.01067]
["bitfinex-derivatives","ETHF0:USTF0",1747360699213,3.5047,2566.3,2566.2,2.01067]
["bitfinex-derivatives","ETHF0:USTF0",1747360699612,3.5047,2566.3,2566.2,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1747360699812,8.0019,2566.3,2566.0,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1747360700114,1.9013,2566.2,2566.0,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1747360700302,1.2894,2566.1,2566.0,9.1162]
["bitfinex-derivatives","ETHF0:USTF0",1747360701209,1.37525292,2566.1,2566.0,9.1162]
["bitfinex-derivatives","ETHF0:USTF0",1747360702216,4.25925292,2566.1,2566.0,9.1162]
["bitfinex-derivatives","ETHF0:USTF0",1747360706324,4.25925292,2566.1,2565.9,9.6735]
["bitfinex-derivatives","ETHF0:USTF0",1747360706617,4.4933,2566.0,2565.9,9.14826]
["bitfinex-derivatives","ETHF0:USTF0",1747360706912,4.4933,2566.0,2565.9,16.697]
["bitfinex-derivatives","ETHF0:USTF0",1747360707220,7.3773,2566.0,2565.9,16.697]
["bitfinex-derivatives","ETHF0:USTF0",1747360707515,8.15653,2566.0,2565.9,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1747360707820,8.15653,2566.0,2565.9,16.696]
["bitfinex-derivatives","ETHF0:USTF0",1747360709318,8.15653,2566.0,2565.9,17.47526]
["bitfinex-derivatives","ETHF0:USTF0",1747360711223,8.15653,2566.0,2565.9,16.696]
["bitfinex-derivatives","ETHF0:USTF0",1747360711423,7.3773,2566.0,2565.9,17.47526]
["bitfinex-derivatives","ETHF0:USTF0",1747360712426,4.1695,2566.0,2565.9,17.47526]
["bitfinex-derivatives","ETHF0:USTF0",1747360712926,8.15653,2566.0,2565.9,16.696]
["bitfinex-derivatives","ETHF0:USTF0",1747360714128,8.15653,2566.0,2565.9,17.47526]
["bitfinex-derivatives","ETHF0:USTF0",1747360715029,7.3773,2566.0,2565.9,17.47526]
["bitfinex-derivatives","ETHF0:USTF0",1747360715232,4.25535292,2566.0,2565.9,17.47526]
["bitfinex-derivatives","ETHF0:USTF0",1747360715929,5.03458292,2566.0,2565.9,16.696]
["bitfinex-derivatives","ETHF0:USTF0",1747360716125,4.25535292,2566.0,2565.9,17.47526]
["bitfinex-derivatives","ETHF0:USTF0",1747360716325,4.25535292,2566.0,2565.9,18.81976]
["bitfinex-derivatives","ETHF0:USTF0",1747360717027,5.03458292,2566.0,2565.9,18.81976]
["bitfinex-derivatives","ETHF0:USTF0",1747360718024,5.03458292,2566.0,2565.9,18.0405]
["bitfinex-derivatives","ETHF0:USTF0",1747360718531,5.03458292,2566.0,2565.9,18.81976]
["bitfinex-derivatives","ETHF0:USTF0",1747360718725,5.03458292,2566.0,2565.9,18.0405]
["bitfinex-derivatives","ETHF0:USTF0",1747360719029,5.03458292,2566.0,2565.9,18.81976]
["bitfinex-derivatives","ETHF0:USTF0",1747360719332,5.03458292,2566.0,2565.9,18.0405]
["bitfinex-derivatives","ETHF0:USTF0",1747360719832,4.25535292,2566.0,2565.9,18.81976]
["bitfinex-derivatives","ETHF0:USTF0",1747360720032,2.96985292,2566.0,2565.9,18.81976]
["bitfinex-derivatives","ETHF0:USTF0",1747360720233,0.08585292,2566.0,2565.9,18.81976]
["bitfinex-derivatives","ETHF0:USTF0",1747360732158,0.64793278,2566.7,2566.0,1.94808]
["bitfinex-derivatives","ETHF0:USTF0",1747360732447,0.64793278,2566.7,2566.6,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747360732644,0.64793278,2566.7,2566.6,17.40505]
["bitfinex-derivatives","ETHF0:USTF0",1747360733047,3.53193278,2566.7,2566.6,17.40505]
["bitfinex-derivatives","ETHF0:USTF0",1747360733444,3.53193278,2566.7,2566.6,18.73685]
["bitfinex-derivatives","ETHF0:USTF0",1747360733644,3.53193278,2566.7,2566.6,23.73685]
["bitfinex-derivatives","ETHF0:USTF0",1747360733852,0.97299843,2567.0,2566.9,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1747360734345,3.85699843,2567.0,2566.9,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1747360735052,3.85699843,2567.0,2566.9,1.0922267]
["bitfinex-derivatives","ETHF0:USTF0",1747360735758,2.884,2567.0,2566.9,1.0922267]
["bitfinex-derivatives","ETHF0:USTF0",1747360736351,2.884,2567.0,2566.9,2.02726]
["bitfinex-derivatives","ETHF0:USTF0",1747360739753,2.884,2567.0,2566.9,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1747360739957,2.884,2567.0,2566.9,9.07596]
["bitfinex-derivatives","ETHF0:USTF0",1747360740962,2.884,2567.0,2566.6,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1747360741158,1.9386,2566.9,2566.7,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1747360741461,1.3246,2566.8,2566.7,9.07402]
["bitfinex-derivatives","ETHF0:USTF0",1747360741661,1.9927,2566.8,2566.7,9.07402]
["bitfinex-derivatives","ETHF0:USTF0",1747360741864,1.9927,2566.8,2566.7,9.07302]
["bitfinex-derivatives","ETHF0:USTF0",1747360742049,4.8767,2566.8,2566.7,9.07302]
["bitfinex-derivatives","ETHF0:USTF0",1747360745263,4.8767,2566.8,2566.7,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1747360745463,4.8767,2566.8,2566.7,9.07002]
["bitfinex-derivatives","ETHF0:USTF0",1747360750063,3.5521,2566.8,2566.7,9.07002]
["bitfinex-derivatives","ETHF0:USTF0",1747360750261,0.6681,2566.8,2566.7,3.98682]
["bitfinex-derivatives","ETHF0:USTF0",1747360750462,1.9205,2566.8,2566.7,17.35602]
["bitfinex-derivatives","ETHF0:USTF0",1747360751269,4.8045,2566.8,2566.7,17.35602]
["bitfinex-derivatives","ETHF0:USTF0",1747360752171,4.8045,2566.8,2566.7,16.576]
["bitfinex-derivatives","ETHF0:USTF0",1747360752870,5.58349,2566.8,2566.7,16.576]
["bitfinex-derivatives","ETHF0:USTF0",1747360753871,5.58349,2566.8,2566.7,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1747360754169,0.77903,2566.7,2566.5,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1747360754471,5.28453,2566.7,2566.5,9.06207]
["bitfinex-derivatives","ETHF0:USTF0",1747360755068,2.07675,2566.6,2566.5,9.06207]
["bitfinex-derivatives","ETHF0:USTF0",1747360755269,1.2977,2566.6,2566.5,9.06207]
["bitfinex-derivatives","ETHF0:USTF0",1747360756157,4.1817,2566.6,2566.5,9.06207]
["bitfinex-derivatives","ETHF0:USTF0",1747360760664,2.884,2566.6,2566.5,11.02337]
["bitfinex-derivatives","ETHF0:USTF0",1747360760868,4.1711,2566.6,2566.5,11.02338]
["bitfinex-derivatives","ETHF0:USTF0",1747360761070,5.03600292,2566.6,2566.5,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1747360761676,4.25695292,2566.6,2566.5,9.06208]
["bitfinex-derivatives","ETHF0:USTF0",1747360762568,0.77908,2566.5,2566.4,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1747360762770,1.9024,2566.5,2566.4,17.34611]
["bitfinex-derivatives","ETHF0:USTF0",1747360763279,4.7864,2566.5,2566.4,17.34611]
["bitfinex-derivatives","ETHF0:USTF0",1747360763477,5.56548,2566.5,2566.4,16.567]
["bitfinex-derivatives","ETHF0:USTF0",1747360764372,4.7864,2566.5,2566.4,16.567]
["bitfinex-derivatives","ETHF0:USTF0",1747360764573,5.56548,2566.5,2566.4,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1747360764874,4.7864,2566.5,2566.4,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1747360765076,4.7864,2566.5,2566.4,9.07011]
["bitfinex-derivatives","ETHF0:USTF0",1747360765382,4.7864,2566.5,2566.4,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1747360765575,4.7864,2566.5,2566.4,9.07011]
["bitfinex-derivatives","ETHF0:USTF0",1747360765876,4.7864,2566.5,2566.4,11.03861]
["bitfinex-derivatives","ETHF0:USTF0",1747360768278,2.884,2566.5,2566.4,11.03861]
["bitfinex-derivatives","ETHF0:USTF0",1747360769382,0.08585292,2566.6,2566.5,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747360769584,0.08585292,2566.6,2566.5,2.01318]
["bitfinex-derivatives","ETHF0:USTF0",1747360769879,0.08585292,2566.6,2566.5,5.22098]
["bitfinex-derivatives","ETHF0:USTF0",1747360770076,2.96985292,2566.6,2566.5,5.22098]
["bitfinex-derivatives","ETHF0:USTF0",1747360770281,2.96985292,2566.6,2566.5,2.01318]
["bitfinex-derivatives","ETHF0:USTF0",1747360770695,2.96985292,2566.6,2566.5,5.22098]
["bitfinex-derivatives","ETHF0:USTF0",1747360773087,2.96985292,2566.6,2566.5,2.01318]
["bitfinex-derivatives","ETHF0:USTF0",1747360773278,0.08585292,2566.6,2566.5,2.01318]
["bitfinex-derivatives","ETHF0:USTF0",1747360776283,0.08585292,2566.6,2566.5,5.22098]
["bitfinex-derivatives","ETHF0:USTF0",1747360777688,0.08585292,2566.6,2566.5,10.27518]
["bitfinex-derivatives","ETHF0:USTF0",1747360778592,0.08585292,2566.6,2566.5,13.48298]
["bitfinex-derivatives","ETHF0:USTF0",1747360780292,3.2078,2567.3,2567.2,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1747360780592,3.2078,2567.3,2567.2,17.30186]
["bitfinex-derivatives","ETHF0:USTF0",1747360780993,4.5332,2567.3,2567.2,17.30186]
["bitfinex-derivatives","ETHF0:USTF0",1747360781293,7.4172,2567.3,2567.2,16.523]
["bitfinex-derivatives","ETHF0:USTF0",1747360782386,8.19603,2567.3,2567.2,16.523]
["bitfinex-derivatives","ETHF0:USTF0",1747360783989,0.77893,2567.0,2566.9,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1747360784189,0.77893,2567.0,2566.9,16.519]
["bitfinex-derivatives","ETHF0:USTF0",1747360784588,3.98673,2567.0,2566.9,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1747360785089,5.94533,2567.0,2566.9,9.04196]
["bitfinex-derivatives","ETHF0:USTF0",1747360785295,8.82933,2567.0,2566.9,9.04196]
["bitfinex-derivatives","ETHF0:USTF0",1747360789010,8.82933,2567.0,2566.9,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1747360789509,8.91518292,2567.0,2566.9,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1747360791809,5.70738292,2567.0,2566.9,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1747360793110,5.70738292,2567.0,2566.9,9.5646]
["bitfinex-derivatives","ETHF0:USTF0",1747360793309,4.92845292,2567.0,2566.9,10.34356]
["bitfinex-derivatives","ETHF0:USTF0",1747360793513,3.58855292,2567.0,2566.9,10.34356]
["bitfinex-derivatives","ETHF0:USTF0",1747360794208,2.96985292,2567.0,2566.9,10.34356]
["bitfinex-derivatives","ETHF0:USTF0",1747360795212,0.08585292,2567.0,2566.9,10.34356]
["bitfinex-derivatives","ETHF0:USTF0",1747360796112,2.96985292,2567.0,2566.9,10.34356]
["bitfinex-derivatives","ETHF0:USTF0",1747360797015,2.96985292,2567.0,2566.9,9.5646]
["bitfinex-derivatives","ETHF0:USTF0",1747360798017,2.96985292,2567.0,2566.9,10.34356]
["bitfinex-derivatives","ETHF0:USTF0",1747360801220,0.08585292,2567.0,2566.9,10.34356]
["bitfinex-derivatives","ETHF0:USTF0",1747360801513,0.08585292,2567.0,2566.9,18.58256]
["bitfinex-derivatives","ETHF0:USTF0",1747360803014,2.92e-06,2567.0,2566.9,23.58256]
["bitfinex-derivatives","ETHF0:USTF0",1747360803219,3.8352,2567.8,2567.1,1.94717]
["bitfinex-derivatives","ETHF0:USTF0",1747360803415,5.1136,2567.8,2567.7,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1747360803616,5.1136,2567.8,2567.7,17.27771]
["bitfinex-derivatives","ETHF0:USTF0",1747360804115,0.97299843,2568.0,2567.9,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1747360804517,0.97299843,2568.0,2567.8,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1747360804723,0.77865,2567.9,2567.5,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1747360804923,1.9027,2567.9,2567.8,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1747360805221,0.97299843,2568.0,2567.9,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1747360806224,3.85699843,2568.0,2567.9,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1747360806819,0.77878,2567.5,2567.2,3.98664]
["bitfinex-derivatives","ETHF0:USTF0",1747360807018,8.85699843,2568.0,2567.2,3.98664]
["bitfinex-derivatives","ETHF0:USTF0",1747360807019,3.2078,2567.7,2567.3,16.467]
["bitfinex-derivatives","ETHF0:USTF0",1747360807322,13.747,2569.1,2567.3,16.467]
["bitfinex-derivatives","ETHF0:USTF0",1747360807323,0.35725,2567.5,2567.4,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1747360807514,0.30980393,2569.9,2567.4,4.26954286]
["bitfinex-derivatives","ETHF0:USTF0",1747360807718,39.259,2573.9,2567.4,4.26954286]
["bitfinex-derivatives","ETHF0:USTF0",1747360807719,0.08585292,2571.7,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1747360807913,1.2653,2572.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360808118,4.94391968,2572.8,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360808311,4.94391968,2572.5,2572.0,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1747360808515,2.884,2572.7,2572.6,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1747360808718,3.2078,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360808924,6.18521968,2572.6,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1747360809129,2.884,2572.6,2572.5,1.02020277]
["bitfinex-derivatives","ETHF0:USTF0",1747360809318,2.884,2572.6,2572.5,1.36873687]
["bitfinex-derivatives","ETHF0:USTF0",1747360809518,1.2413,2573.2,2572.5,0.59136876]
["bitfinex-derivatives","ETHF0:USTF0",1747360809717,4.4491,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360809923,4.4491,2573.2,2573.1,3.55620993]
["bitfinex-derivatives","ETHF0:USTF0",1747360810218,9.1253,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360810423,4.94391968,2572.9,2572.5,3.32929232]
["bitfinex-derivatives","ETHF0:USTF0",1747360810624,4.94391968,2572.6,2572.5,0.12149232]
["bitfinex-derivatives","ETHF0:USTF0",1747360811118,7.82791968,2572.6,2572.5,0.12149232]
["bitfinex-derivatives","ETHF0:USTF0",1747360812523,7.82791968,2572.6,2572.5,4.10655232]
["bitfinex-derivatives","ETHF0:USTF0",1747360812827,6.77737723,2573.5,2572.5,3.32929232]
["bitfinex-derivatives","ETHF0:USTF0",1747360813125,4.94391968,2572.9,2572.5,0.12149232]
["bitfinex-derivatives","ETHF0:USTF0",1747360813323,1.3453,2573.1,2573.0,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1747360813521,1.3453,2573.1,2573.0,10.681]
["bitfinex-derivatives","ETHF0:USTF0",1747360813825,6.28921968,2573.1,2573.0,10.681]
["bitfinex-derivatives","ETHF0:USTF0",1747360814024,6.28921968,2573.1,2573.0,11.45811]
["bitfinex-derivatives","ETHF0:USTF0",1747360814220,3.56957723,2573.5,2573.2,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1747360814420,3.2078,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360815021,3.2078,2573.9,2573.4,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1747360815326,2.884,2573.9,2573.5,10.863]
["bitfinex-derivatives","ETHF0:USTF0",1747360815721,2.884,2573.9,2573.5,11.63995]
["bitfinex-derivatives","ETHF0:USTF0",1747360816027,2.884,2573.9,2573.5,10.863]
["bitfinex-derivatives","ETHF0:USTF0",1747360816228,2.884,2573.9,2573.7,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1747360816428,2.884,2573.9,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360817018,2.884,2573.9,2573.8,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1747360817221,3.2078,2574.2,2573.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360817421,3.2078,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360817422,1.3039,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360817627,3.2078,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360817921,2.08073,2574.0,2573.7,10.84]
["bitfinex-derivatives","ETHF0:USTF0",1747360818126,4.1879,2574.0,2573.7,10.84]
["bitfinex-derivatives","ETHF0:USTF0",1747360818620,7.3957,2574.0,2573.7,10.84]
["bitfinex-derivatives","ETHF0:USTF0",1747360818821,2.884,2574.0,2573.8,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747360819028,2.884,2574.0,2573.4,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1747360819234,2.884,2574.0,2573.5,21.338]
["bitfinex-derivatives","ETHF0:USTF0",1747360819426,2.884,2574.0,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747360820128,3.2078,2574.8,2573.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360820325,0.77661,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360820528,3.2078,2574.8,2574.3,10.827]
["bitfinex-derivatives","ETHF0:USTF0",1747360820731,3.2078,2574.8,2574.4,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1747360820928,0.77663,2574.6,2574.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747360821119,2.884,2574.6,2574.4,2.11819]
["bitfinex-derivatives","ETHF0:USTF0",1747360821325,2.884,2574.6,2574.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747360821528,2.884,2574.6,2574.5,5.30826]
["bitfinex-derivatives","ETHF0:USTF0",1747360821826,20.0,2575.0,2574.5,9.5316]
["bitfinex-derivatives","ETHF0:USTF0",1747360822024,20.0,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360822227,20.0,2575.0,2574.9,21.297]
["bitfinex-derivatives","ETHF0:USTF0",1747360822428,20.0,2575.0,2574.9,10.771]
["bitfinex-derivatives","ETHF0:USTF0",1747360822729,20.0,2575.0,2574.9,15.771]
["bitfinex-derivatives","ETHF0:USTF0",1747360822926,9.45155052,2575.0,2574.9,17.87134]
["bitfinex-derivatives","ETHF0:USTF0",1747360823322,2.98395354,2575.0,2574.9,17.87134]
["bitfinex-derivatives","ETHF0:USTF0",1747360823529,1.3474,2576.2,2575.9,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747360823722,1.3474,2576.2,2576.0,21.367]
["bitfinex-derivatives","ETHF0:USTF0",1747360823925,1.3474,2576.2,2576.1,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1747360824127,4.2314,2576.2,2576.1,11.28717]
["bitfinex-derivatives","ETHF0:USTF0",1747360824434,2.884,2576.2,2576.1,14.49497]
["bitfinex-derivatives","ETHF0:USTF0",1747360824629,3.2078,2577.3,2576.9,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1747360824830,1.2608,2577.7,2577.0,21.44]
["bitfinex-derivatives","ETHF0:USTF0",1747360825025,1.2608,2577.7,2576.4,1.94019]
["bitfinex-derivatives","ETHF0:USTF0",1747360825026,1.2608,2577.7,2577.2,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1747360825224,4.1448,2577.7,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360825424,2.884,2577.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360825727,2.884,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360825931,2.884,2577.7,2577.6,26.01852]
["bitfinex-derivatives","ETHF0:USTF0",1747360826132,0.85696719,2577.8,2577.7,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1747360826326,2.884,2578.2,2578.1,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1747360826532,2.884,2578.2,2578.1,26.07037]
["bitfinex-derivatives","ETHF0:USTF0",1747360826729,2.68994959,2578.2,2578.1,26.07037]
["bitfinex-derivatives","ETHF0:USTF0",1747360826927,2.68994959,2578.2,2578.1,3.98337]
["bitfinex-derivatives","ETHF0:USTF0",1747360827127,3.2078,2578.8,2578.1,30.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747360827430,5.9,2579.9,2578.1,30.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747360827431,3.2078,2579.9,2578.9,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1747360827728,3.2078,2581.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360827928,0.77486,2580.5,2579.7,25.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747360828231,2.884,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360828437,2.68994959,2580.5,2580.3,22.28]
["bitfinex-derivatives","ETHF0:USTF0",1747360828626,2.68994959,2580.5,2580.3,11.298]
["bitfinex-derivatives","ETHF0:USTF0",1747360828935,0.77491,2580.3,2579.6,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1747360829128,5.70369918,2580.5,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360829323,2.884,2580.3,2579.9,11.005]
["bitfinex-derivatives","ETHF0:USTF0",1747360829530,2.68994959,2580.3,2580.2,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1747360829734,1.84407959,2580.3,2580.2,12.16094]
["bitfinex-derivatives","ETHF0:USTF0",1747360830038,3.2078,2582.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360830232,3.2078,2582.5,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360830530,3.2078,2582.5,2581.9,11.416]
["bitfinex-derivatives","ETHF0:USTF0",1747360830834,0.77455,2581.5,2581.4,11.528]
["bitfinex-derivatives","ETHF0:USTF0",1747360831039,3.2078,2582.2,2580.7,27.2338]
["bitfinex-derivatives","ETHF0:USTF0",1747360831335,0.77462,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360831524,0.03514831,2581.5,2580.9,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747360831835,0.03514831,2581.5,2580.7,24.026]
["bitfinex-derivatives","ETHF0:USTF0",1747360832133,0.03514831,2581.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360832431,0.03514831,2581.4,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360832728,0.03514831,2581.4,2580.9,24.139]
["bitfinex-derivatives","ETHF0:USTF0",1747360832931,0.03514831,2581.4,2580.9,12.126]
["bitfinex-derivatives","ETHF0:USTF0",1747360833128,1.93654,2581.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360833325,0.6141,2581.2,2580.8,0.01545]
["bitfinex-derivatives","ETHF0:USTF0",1747360833532,0.77473,2580.9,2580.8,0.01545]
["bitfinex-derivatives","ETHF0:USTF0",1747360833734,0.77491,2580.3,2580.2,12.138]
["bitfinex-derivatives","ETHF0:USTF0",1747360833930,3.2078,2580.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360834234,1.93739,2580.2,2578.9,15.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747360834533,0.03514831,2579.6,2578.9,12.126]
["bitfinex-derivatives","ETHF0:USTF0",1747360834837,3.2078,2579.5,2578.4,12.106]
["bitfinex-derivatives","ETHF0:USTF0",1747360835132,3.2078,2579.5,2578.1,12.007]
["bitfinex-derivatives","ETHF0:USTF0",1747360835133,0.77542,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360835333,3.2078,2579.2,2578.3,12.107]
["bitfinex-derivatives","ETHF0:USTF0",1747360835534,3.2078,2579.2,2578.1,15.2148]
["bitfinex-derivatives","ETHF0:USTF0",1747360835535,0.03514831,2578.8,2578.1,15.2148]
["bitfinex-derivatives","ETHF0:USTF0",1747360835839,3.2078,2578.6,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360836136,3.2078,2578.3,2577.2,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1747360836328,3.2078,2578.3,2577.6,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1747360836528,3.2078,2577.7,2577.2,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1747360836729,3.2078,2577.4,2577.2,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1747360836940,3.9836,2577.4,2577.2,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1747360837130,0.77581,2577.3,2577.2,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1747360837330,3.2078,2577.4,2576.6,51.169]
["bitfinex-derivatives","ETHF0:USTF0",1747360837529,0.77599,2576.7,2576.6,12.075]
["bitfinex-derivatives","ETHF0:USTF0",1747360837728,0.03514831,2576.7,2576.5,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1747360838827,0.03514831,2576.6,2576.5,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1747360841534,5.81116831,2576.6,2576.5,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1747360841739,5.03514831,2576.6,2576.1,12.091]
["bitfinex-derivatives","ETHF0:USTF0",1747360841942,3.2078,2576.2,2576.1,12.091]
["bitfinex-derivatives","ETHF0:USTF0",1747360842135,3.2078,2576.2,2576.1,12.86718]
["bitfinex-derivatives","ETHF0:USTF0",1747360842441,3.2078,2576.2,2576.1,12.091]
["bitfinex-derivatives","ETHF0:USTF0",1747360842635,3.2078,2576.2,2576.1,12.86718]
["bitfinex-derivatives","ETHF0:USTF0",1747360842832,3.24294831,2576.2,2576.1,17.86718]
["bitfinex-derivatives","ETHF0:USTF0",1747360843031,0.03514831,2576.2,2576.1,17.86718]
["bitfinex-derivatives","ETHF0:USTF0",1747360843234,0.03514831,2576.2,2576.1,12.86718]
["bitfinex-derivatives","ETHF0:USTF0",1747360843635,0.03514831,2576.2,2576.1,17.86718]
["bitfinex-derivatives","ETHF0:USTF0",1747360844440,3.2078,2577.6,2576.5,1.94009]
["bitfinex-derivatives","ETHF0:USTF0",1747360844636,3.2078,2577.6,2576.1,17.091]
["bitfinex-derivatives","ETHF0:USTF0",1747360844637,3.2078,2577.2,2576.6,16.4941]
["bitfinex-derivatives","ETHF0:USTF0",1747360844838,0.03514831,2577.0,2576.7,11.943]
["bitfinex-derivatives","ETHF0:USTF0",1747360845043,0.03514831,2577.0,2576.9,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1747360845234,0.03514831,2577.0,2576.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1747360845541,0.03514831,2577.0,2576.8,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1747360845834,3.2078,2577.2,2576.9,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1747360846040,0.03514831,2577.0,2576.8,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1747360846241,3.2078,2577.2,2576.4,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1747360846546,0.03514831,2576.6,2576.5,23.884]
["bitfinex-derivatives","ETHF0:USTF0",1747360846846,0.03514831,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360847039,0.03514831,2576.4,2575.8,23.887]
["bitfinex-derivatives","ETHF0:USTF0",1747360847342,0.03514831,2576.4,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1747360847644,3.2078,2577.0,2575.9,13.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747360847938,0.77576,2577.5,2576.8,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1747360848146,23.878,2578.1,2576.0,5.14831]
["bitfinex-derivatives","ETHF0:USTF0",1747360848147,0.03514831,2576.7,2576.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1747360848347,3.2078,2576.6,2576.5,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1747360848538,3.2078,2576.9,2576.8,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1747360848946,0.03514831,2576.9,2576.8,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1747360849239,3.2078,2577.2,2577.1,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1747360849451,1.2891,2577.9,2577.1,28.823]
["bitfinex-derivatives","ETHF0:USTF0",1747360849644,1.2891,2577.9,2577.8,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747360849844,1.2891,2577.9,2577.8,23.816]
["bitfinex-derivatives","ETHF0:USTF0",1747360850044,1.32424831,2577.9,2577.8,24.59166]
["bitfinex-derivatives","ETHF0:USTF0",1747360850246,4.20824831,2577.9,2577.8,24.59166]
["bitfinex-derivatives","ETHF0:USTF0",1747360850643,2.884,2577.9,2577.8,24.59166]
["bitfinex-derivatives","ETHF0:USTF0",1747360851141,1.2891,2578.4,2577.8,23.816]
["bitfinex-derivatives","ETHF0:USTF0",1747360851350,1.2891,2578.4,2578.1,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1747360851558,1.2891,2578.4,2578.3,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1747360852046,1.32424831,2578.4,2578.3,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1747360852244,4.20824831,2578.4,2578.2,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1747360852450,0.03514831,2578.1,2577.8,23.816]
["bitfinex-derivatives","ETHF0:USTF0",1747360852637,4.1731,2578.4,2577.8,23.816]
["bitfinex-derivatives","ETHF0:USTF0",1747360852836,4.1731,2578.4,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1747360853050,4.1731,2578.4,2578.1,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1747360853251,0.03514831,2578.1,2578.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747360853451,4.1731,2578.4,2578.3,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1747360853848,4.20824831,2578.4,2578.3,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1747360855442,2.884,2578.4,2578.3,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1747360855637,0.71747,2578.4,2578.3,12.41251]
["bitfinex-derivatives","ETHF0:USTF0",1747360855842,23.777,2583.1,2578.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1747360856047,0.50152,2581.1,2581.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747360856247,4.5327,2582.0,2581.0,27.0118]
["bitfinex-derivatives","ETHF0:USTF0",1747360856446,4.5327,2582.0,2581.9,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1747360856646,3.2078,2582.8,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360856850,0.03514831,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360857243,6.12694831,2582.5,2582.4,3.98208]
["bitfinex-derivatives","ETHF0:USTF0",1747360857648,6.12694831,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360858045,2.91914831,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360858256,6.12694831,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360858756,6.11532846,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360859456,0.03514831,2582.2,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360859756,0.03514831,2581.3,2581.2,23.751]
["bitfinex-derivatives","ETHF0:USTF0",1747360860050,1.2926,2581.7,2581.2,23.751]
["bitfinex-derivatives","ETHF0:USTF0",1747360860254,0.03514831,2581.3,2581.2,23.751]
["bitfinex-derivatives","ETHF0:USTF0",1747360860552,3.2078,2581.8,2581.2,26.9588]
["bitfinex-derivatives","ETHF0:USTF0",1747360860856,0.03514831,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360861057,0.03514831,2581.6,2581.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1747360861253,1.8636,2581.6,2581.5,2.02775]
["bitfinex-derivatives","ETHF0:USTF0",1747360861450,3.2078,2582.7,2581.6,1.93631]
["bitfinex-derivatives","ETHF0:USTF0",1747360861651,0.03514831,2582.4,2582.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1747360861946,0.03514831,2582.4,2582.3,23.496]
["bitfinex-derivatives","ETHF0:USTF0",1747360862153,3.2078,2582.7,2582.3,23.496]
["bitfinex-derivatives","ETHF0:USTF0",1747360862348,3.2078,2582.7,2582.6,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747360862550,3.2078,2583.2,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360862757,3.2078,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360863058,0.03514831,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360863358,0.03514831,2582.4,2582.3,23.473]
["bitfinex-derivatives","ETHF0:USTF0",1747360863552,0.03514831,2582.5,2582.3,23.473]
["bitfinex-derivatives","ETHF0:USTF0",1747360863749,0.80942831,2582.4,2582.3,11.741]
["bitfinex-derivatives","ETHF0:USTF0",1747360863949,0.03514831,2582.4,2582.3,23.462]
["bitfinex-derivatives","ETHF0:USTF0",1747360864148,3.24294831,2582.4,2582.3,23.462]
["bitfinex-derivatives","ETHF0:USTF0",1747360864349,3.24294831,2582.4,2582.1,23.45]
["bitfinex-derivatives","ETHF0:USTF0",1747360864550,0.03514831,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360864753,3.24294831,2581.7,2580.8,23.49]
["bitfinex-derivatives","ETHF0:USTF0",1747360864951,0.03514831,2580.9,2580.8,23.49]
["bitfinex-derivatives","ETHF0:USTF0",1747360865156,4.11821125,2580.9,2580.8,23.49]
["bitfinex-derivatives","ETHF0:USTF0",1747360865848,3.34348125,2580.9,2580.6,11.748]
["bitfinex-derivatives","ETHF0:USTF0",1747360866053,0.77479,2580.7,2580.6,11.748]
["bitfinex-derivatives","ETHF0:USTF0",1747360866355,1.93692,2580.8,2580.0,62.56]
["bitfinex-derivatives","ETHF0:USTF0",1747360866559,0.77497,2580.1,2580.0,62.56]
["bitfinex-derivatives","ETHF0:USTF0",1747360866759,3.2078,2580.5,2580.1,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1747360867052,1.93664,2581.2,2579.5,23.482]
["bitfinex-derivatives","ETHF0:USTF0",1747360867053,3.2078,2580.2,2579.5,23.482]
["bitfinex-derivatives","ETHF0:USTF0",1747360867651,3.2078,2580.2,2579.5,11.737]
["bitfinex-derivatives","ETHF0:USTF0",1747360867853,3.2078,2580.2,2580.1,0.74528038]
["bitfinex-derivatives","ETHF0:USTF0",1747360868057,3.2078,2581.0,2580.2,1.93737]
["bitfinex-derivatives","ETHF0:USTF0",1747360868353,0.6524,2581.7,2580.2,1.93737]
["bitfinex-derivatives","ETHF0:USTF0",1747360868354,3.2078,2581.3,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360868555,1.2468,2581.6,2580.7,11.737]
["bitfinex-derivatives","ETHF0:USTF0",1747360868764,3.2078,2581.4,2580.7,12.9536]
["bitfinex-derivatives","ETHF0:USTF0",1747360868960,3.2078,2581.3,2581.1,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1747360869164,3.2078,2581.3,2581.1,11.72]
["bitfinex-derivatives","ETHF0:USTF0",1747360869455,3.8563,2582.2,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360869759,3.8563,2582.2,2581.3,11.737]
["bitfinex-derivatives","ETHF0:USTF0",1747360869760,1.99770841,2581.8,2581.3,11.737]
["bitfinex-derivatives","ETHF0:USTF0",1747360870060,1.2317,2581.7,2581.3,11.737]
["bitfinex-derivatives","ETHF0:USTF0",1747360870450,3.2078,2581.5,2581.2,11.736]
["bitfinex-derivatives","ETHF0:USTF0",1747360870660,0.77461,2581.3,2581.2,23.424]
["bitfinex-derivatives","ETHF0:USTF0",1747360870964,0.77467,2581.1,2581.0,23.428]
["bitfinex-derivatives","ETHF0:USTF0",1747360871156,1.2317,2581.2,2581.0,23.428]
["bitfinex-derivatives","ETHF0:USTF0",1747360871463,3.2078,2581.5,2581.0,23.428]
["bitfinex-derivatives","ETHF0:USTF0",1747360871666,2.00612,2582.0,2581.5,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1747360871851,0.77449,2581.7,2581.6,23.416]
["bitfinex-derivatives","ETHF0:USTF0",1747360872057,1.93617,2581.8,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360872354,1.2317,2581.6,2581.2,11.675]
["bitfinex-derivatives","ETHF0:USTF0",1747360872658,0.6485,2582.2,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360872860,0.6485,2582.2,2581.6,12.9883]
["bitfinex-derivatives","ETHF0:USTF0",1747360873060,1.2199,2582.1,2581.7,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1747360873248,1.9943,2582.1,2581.8,11.673]
["bitfinex-derivatives","ETHF0:USTF0",1747360873453,0.77442,2582.0,2581.8,11.673]
["bitfinex-derivatives","ETHF0:USTF0",1747360873661,1.99432,2582.0,2581.8,11.673]
["bitfinex-derivatives","ETHF0:USTF0",1747360873859,1.2199,2582.0,2581.8,11.673]
["bitfinex-derivatives","ETHF0:USTF0",1747360874260,1.99432,2582.0,2581.7,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1747360874462,0.77444,2581.9,2581.7,11.735]
["bitfinex-derivatives","ETHF0:USTF0",1747360874756,0.77446,2581.8,2581.7,11.735]
["bitfinex-derivatives","ETHF0:USTF0",1747360875065,1.2199,2581.9,2581.7,11.735]
["bitfinex-derivatives","ETHF0:USTF0",1747360875363,3.2078,2582.5,2582.4,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747360875563,3.2078,2582.5,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360875564,3.2078,2582.5,2582.3,23.327]
["bitfinex-derivatives","ETHF0:USTF0",1747360875862,3.98205,2582.5,2582.4,11.735]
["bitfinex-derivatives","ETHF0:USTF0",1747360876068,3.2078,2582.5,2582.4,11.735]
["bitfinex-derivatives","ETHF0:USTF0",1747360876562,3.2078,2582.5,2582.4,12.50928]
["bitfinex-derivatives","ETHF0:USTF0",1747360876753,3.2078,2582.5,2582.4,11.735]
["bitfinex-derivatives","ETHF0:USTF0",1747360877055,3.2078,2583.0,2582.4,11.735]
["bitfinex-derivatives","ETHF0:USTF0",1747360877252,3.2078,2583.3,2582.6,1.93557]
["bitfinex-derivatives","ETHF0:USTF0",1747360877452,0.6517,2583.5,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360877656,0.77404,2583.3,2582.8,12.8243]
["bitfinex-derivatives","ETHF0:USTF0",1747360877860,0.774,2583.4,2582.8,12.8243]
["bitfinex-derivatives","ETHF0:USTF0",1747360878057,3.2078,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360878267,0.77395,2583.5,2583.2,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1747360878462,3.2078,2583.6,2583.3,11.537]
["bitfinex-derivatives","ETHF0:USTF0",1747360878964,0.77398,2583.4,2583.3,11.537]
["bitfinex-derivatives","ETHF0:USTF0",1747360879158,3.2078,2583.6,2583.3,11.537]
["bitfinex-derivatives","ETHF0:USTF0",1747360879358,0.77395,2583.5,2583.3,11.537]
["bitfinex-derivatives","ETHF0:USTF0",1747360879554,1.93489,2583.5,2582.6,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1747360879865,1.93489,2583.5,2582.6,23.226]
["bitfinex-derivatives","ETHF0:USTF0",1747360879866,3.2078,2583.2,2582.6,23.226]
["bitfinex-derivatives","ETHF0:USTF0",1747360880061,0.77419,2582.7,2582.6,23.226]
["bitfinex-derivatives","ETHF0:USTF0",1747360880468,1.93564,2582.5,2581.6,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1747360880658,0.77446,2581.8,2581.7,23.214]
["bitfinex-derivatives","ETHF0:USTF0",1747360880859,3.2078,2581.8,2581.3,52.0905]
["bitfinex-derivatives","ETHF0:USTF0",1747360881060,0.77458,2581.4,2581.3,11.732]
["bitfinex-derivatives","ETHF0:USTF0",1747360882266,0.7747,2581.0,2580.9,11.732]
["bitfinex-derivatives","ETHF0:USTF0",1747360882477,3.9825,2581.0,2580.9,11.732]
["bitfinex-derivatives","ETHF0:USTF0",1747360882772,0.77485,2580.5,2580.4,1.90452588]
["bitfinex-derivatives","ETHF0:USTF0",1747360882957,3.2078,2580.5,2580.4,1.90452588]
["bitfinex-derivatives","ETHF0:USTF0",1747360883361,13.42056,2581.3,2580.4,1.90452588]
["bitfinex-derivatives","ETHF0:USTF0",1747360883362,3.2078,2581.2,2580.5,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1747360883561,3.2078,2581.3,2581.2,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1747360883768,3.2078,2581.3,2581.1,12.50666]
["bitfinex-derivatives","ETHF0:USTF0",1747360883973,3.2078,2581.3,2581.2,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1747360884169,3.2078,2581.7,2581.1,11.732]
["bitfinex-derivatives","ETHF0:USTF0",1747360884374,3.2078,2581.3,2581.1,11.732]
["bitfinex-derivatives","ETHF0:USTF0",1747360884581,3.2078,2582.0,2581.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1747360884879,3.2078,2582.0,2581.2,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1747360885064,0.77444,2581.9,2581.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1747360885376,3.2078,2582.0,2581.8,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1747360885569,3.2078,2582.0,2581.7,11.733]
["bitfinex-derivatives","ETHF0:USTF0",1747360885975,0.77446,2581.8,2581.7,11.733]
["bitfinex-derivatives","ETHF0:USTF0",1747360886171,8.2078,2582.0,2581.3,14.9408]
["bitfinex-derivatives","ETHF0:USTF0",1747360886376,3.2078,2581.7,2581.3,14.9408]
["bitfinex-derivatives","ETHF0:USTF0",1747360886568,3.2078,2581.7,2581.4,2.02266]
["bitfinex-derivatives","ETHF0:USTF0",1747360886768,3.2078,2581.7,2581.3,11.733]
["bitfinex-derivatives","ETHF0:USTF0",1747360886963,3.9823,2581.7,2581.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1747360887169,3.2078,2581.7,2581.3,12.9811]
["bitfinex-derivatives","ETHF0:USTF0",1747360887566,0.77445,2581.9,2581.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1747360887771,3.2078,2582.3,2581.7,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1747360887971,0.77434,2582.2,2581.6,16.0139]
["bitfinex-derivatives","ETHF0:USTF0",1747360888270,0.77434,2582.2,2581.8,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1747360888478,3.2078,2582.3,2581.6,16.0139]
["bitfinex-derivatives","ETHF0:USTF0",1747360888671,3.2078,2581.7,2581.3,11.733]
["bitfinex-derivatives","ETHF0:USTF0",1747360888872,0.77456,2581.5,2581.3,11.733]
["bitfinex-derivatives","ETHF0:USTF0",1747360889074,3.2078,2581.4,2580.8,11.543]
["bitfinex-derivatives","ETHF0:USTF0",1747360889276,3.2078,2581.0,2580.5,0.02116979]
["bitfinex-derivatives","ETHF0:USTF0",1747360889482,3.98262,2580.6,2580.5,0.02116979]
["bitfinex-derivatives","ETHF0:USTF0",1747360889683,0.77493,2580.3,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360889980,2.46697612,2580.2,2580.1,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1747360890180,3.2078,2580.7,2580.1,28.43018]
["bitfinex-derivatives","ETHF0:USTF0",1747360890378,3.2078,2581.1,2581.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747360890579,3.2078,2581.1,2580.2,12.9691]
["bitfinex-derivatives","ETHF0:USTF0",1747360890771,3.2078,2581.1,2580.9,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747360890972,3.2078,2581.1,2580.2,12.9691]
["bitfinex-derivatives","ETHF0:USTF0",1747360890973,3.2078,2581.1,2580.5,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1747360891171,3.98249,2581.1,2580.6,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747360891379,3.2078,2581.1,2580.9,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1747360891573,3.2078,2581.1,2581.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747360891778,2.54583,2582.4,2581.0,1.93677]
["bitfinex-derivatives","ETHF0:USTF0",1747360891779,3.2078,2581.8,2581.0,1.93677]
["bitfinex-derivatives","ETHF0:USTF0",1747360891982,3.2078,2581.8,2581.1,12.8583]
["bitfinex-derivatives","ETHF0:USTF0",1747360892167,0.77464,2581.2,2581.1,11.579]
["bitfinex-derivatives","ETHF0:USTF0",1747360892577,0.77463,2581.3,2581.1,11.579]
["bitfinex-derivatives","ETHF0:USTF0",1747360892773,0.77464,2581.2,2581.1,11.579]
["bitfinex-derivatives","ETHF0:USTF0",1747360892974,0.7746,2581.4,2581.1,11.579]
["bitfinex-derivatives","ETHF0:USTF0",1747360893177,0.7746,2581.4,2581.2,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1747360893378,0.77462,2581.3,2581.1,11.579]
["bitfinex-derivatives","ETHF0:USTF0",1747360893573,0.77464,2581.3,2581.1,11.579]
["bitfinex-derivatives","ETHF0:USTF0",1747360893777,0.77461,2581.4,2581.1,11.579]
["bitfinex-derivatives","ETHF0:USTF0",1747360894080,0.77449,2581.8,2581.5,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1747360894270,3.2078,2582.1,2581.6,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1747360894582,3.2078,2581.7,2581.1,11.579]
["bitfinex-derivatives","ETHF0:USTF0",1747360894776,0.77464,2581.2,2581.1,11.579]
["bitfinex-derivatives","ETHF0:USTF0",1747360894976,3.2078,2581.7,2581.1,11.579]
["bitfinex-derivatives","ETHF0:USTF0",1747360895177,0.77454,2581.6,2581.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1747360895379,1.3268,2581.6,2581.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1747360895683,3.2078,2582.1,2581.5,11.577]
["bitfinex-derivatives","ETHF0:USTF0",1747360895985,3.2078,2582.1,2582.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747360896680,0.77418,2582.8,2582.6,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1747360896977,0.77418,2582.8,2582.1,1.93594]
["bitfinex-derivatives","ETHF0:USTF0",1747360896978,0.77422,2582.6,2582.5,11.577]
["bitfinex-derivatives","ETHF0:USTF0",1747360897184,0.77427,2582.5,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360897481,1.2571,2582.5,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360897681,1.2571,2582.5,2582.4,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747360898077,1.2571,2582.5,2582.3,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1747360898277,1.93526,2583.1,2582.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1747360898585,1.2571,2583.0,2582.5,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1747360898883,0.77422,2582.7,2582.5,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1747360899381,0.77432,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360899685,0.77445,2581.9,2581.7,5.31879]
["bitfinex-derivatives","ETHF0:USTF0",1747360899882,0.77442,2582.0,2581.8,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1747360900179,0.77442,2582.0,2581.7,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1747360900180,1.3367,2581.9,2581.7,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1747360900386,1.3367,2581.9,2581.5,12.35154]
["bitfinex-derivatives","ETHF0:USTF0",1747360900587,0.77453,2581.6,2581.5,11.577]
["bitfinex-derivatives","ETHF0:USTF0",1747360900783,1.3367,2581.9,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360900784,0.77462,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360901085,0.77464,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360901285,0.77468,2581.1,2581.0,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747360901679,0.77465,2581.2,2581.0,2.06101]
["bitfinex-derivatives","ETHF0:USTF0",1747360901880,1.3367,2581.4,2581.3,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747360902582,3.2078,2582.1,2581.3,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747360902784,0.77447,2581.8,2581.6,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1747360902979,1.3353,2581.7,2581.3,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747360903185,0.77459,2581.4,2581.3,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747360903385,1.93633,2581.6,2580.9,16.68732588]
["bitfinex-derivatives","ETHF0:USTF0",1747360903683,0.77471,2581.0,2580.9,13.47952588]
["bitfinex-derivatives","ETHF0:USTF0",1747360903881,0.77471,2581.0,2580.9,16.68732588]
["bitfinex-derivatives","ETHF0:USTF0",1747360904081,0.77471,2581.0,2580.9,11.575]
["bitfinex-derivatives","ETHF0:USTF0",1747360904488,0.7747,2581.1,2580.9,11.575]
["bitfinex-derivatives","ETHF0:USTF0",1747360904685,2.11001,2581.0,2580.9,11.575]
["bitfinex-derivatives","ETHF0:USTF0",1747360905684,0.77483,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360905884,1.93722,2580.5,2579.9,1.90452588]
["bitfinex-derivatives","ETHF0:USTF0",1747360906084,0.77501,2580.0,2579.9,1.90452588]
["bitfinex-derivatives","ETHF0:USTF0",1747360906583,0.7751,2579.7,2579.6,2.5666648]
["bitfinex-derivatives","ETHF0:USTF0",1747360907283,0.77522,2579.3,2579.2,3.20706256]
["bitfinex-derivatives","ETHF0:USTF0",1747360907490,1.9381,2579.3,2578.4,27.3744]
["bitfinex-derivatives","ETHF0:USTF0",1747360907795,5.14639,2578.6,2577.4,0.30254228]
["bitfinex-derivatives","ETHF0:USTF0",1747360907979,0.77582,2577.3,2577.2,5.4217395]
["bitfinex-derivatives","ETHF0:USTF0",1747360908184,24.4109,2578.5,2577.2,5.4217395]
["bitfinex-derivatives","ETHF0:USTF0",1747360908185,3.2078,2577.8,2577.2,5.4217395]
["bitfinex-derivatives","ETHF0:USTF0",1747360908386,1.2499,2577.4,2577.2,5.4217395]
["bitfinex-derivatives","ETHF0:USTF0",1747360908693,1.2499,2577.4,2577.3,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1747360908990,3.2078,2577.8,2577.2,11.02729145]
["bitfinex-derivatives","ETHF0:USTF0",1747360909287,1.237,2578.1,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360909684,1.237,2578.1,2577.2,5.4217395]
["bitfinex-derivatives","ETHF0:USTF0",1747360909685,0.77582,2577.3,2577.2,5.4217395]
["bitfinex-derivatives","ETHF0:USTF0",1747360909889,3.2078,2577.7,2577.2,5.4217395]
["bitfinex-derivatives","ETHF0:USTF0",1747360910087,0.77582,2577.3,2577.2,5.4217395]
["bitfinex-derivatives","ETHF0:USTF0",1747360910481,7.01282,2577.3,2577.2,5.4217395]
["bitfinex-derivatives","ETHF0:USTF0",1747360910688,6.237,2577.3,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360910889,3.2078,2577.1,2576.3,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1747360911086,2.01291,2577.0,2576.5,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1747360911292,1.237,2577.0,2576.6,10.04006233]
["bitfinex-derivatives","ETHF0:USTF0",1747360911483,1.237,2577.0,2576.6,4.43451038]
["bitfinex-derivatives","ETHF0:USTF0",1747360911688,1.237,2577.0,2576.6,10.04006233]
["bitfinex-derivatives","ETHF0:USTF0",1747360911996,1.237,2577.0,2576.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1747360912194,1.289,2577.7,2576.7,12.8917]
["bitfinex-derivatives","ETHF0:USTF0",1747360912385,1.289,2577.7,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360912684,1.289,2577.7,2577.5,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1747360912887,1.93847,2578.8,2577.8,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1747360912888,3.2078,2578.3,2577.8,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1747360913087,1.289,2578.5,2577.6,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1747360913281,2.06448,2578.5,2577.9,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1747360913590,2.06448,2578.5,2578.0,11.587]
["bitfinex-derivatives","ETHF0:USTF0",1747360913591,4.4968,2578.5,2578.0,11.587]
["bitfinex-derivatives","ETHF0:USTF0",1747360913786,0.77553,2578.3,2578.0,11.587]
["bitfinex-derivatives","ETHF0:USTF0",1747360913991,4.4968,2578.5,2578.0,12.8967]
["bitfinex-derivatives","ETHF0:USTF0",1747360914289,4.4968,2578.5,2578.2,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1747360914488,4.4968,2578.5,2578.0,18.50225195]
["bitfinex-derivatives","ETHF0:USTF0",1747360914689,5.27226,2578.5,2578.0,30.34425195]
["bitfinex-derivatives","ETHF0:USTF0",1747360914887,5.27226,2578.5,2578.1,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1747360915082,0.77551,2578.4,2578.0,30.34425195]
["bitfinex-derivatives","ETHF0:USTF0",1747360915288,0.77557,2578.2,2578.0,30.34425195]
["bitfinex-derivatives","ETHF0:USTF0",1747360915483,1.3069,2578.4,2578.0,30.34425195]
["bitfinex-derivatives","ETHF0:USTF0",1747360915484,1.3069,2578.4,2578.0,24.7387]
["bitfinex-derivatives","ETHF0:USTF0",1747360915686,0.77557,2578.2,2578.0,24.7387]
["bitfinex-derivatives","ETHF0:USTF0",1747360915986,1.3069,2578.4,2578.0,23.429]
["bitfinex-derivatives","ETHF0:USTF0",1747360916182,3.2078,2578.2,2578.0,23.429]
["bitfinex-derivatives","ETHF0:USTF0",1747360916388,0.77552,2578.3,2578.0,23.429]
["bitfinex-derivatives","ETHF0:USTF0",1747360916595,0.77555,2578.2,2578.0,24.684]
["bitfinex-derivatives","ETHF0:USTF0",1747360916793,0.77566,2577.9,2577.5,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1747360917095,0.77561,2578.1,2577.7,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1747360917292,4.5147,2578.2,2577.8,11.588]
["bitfinex-derivatives","ETHF0:USTF0",1747360917599,12.4371,2578.9,2578.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1747360917600,0.77551,2578.4,2578.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1747360917786,0.77551,2578.4,2578.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1747360917986,0.77555,2578.2,2578.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1747360918192,0.77557,2578.2,2577.8,12.36366]
["bitfinex-derivatives","ETHF0:USTF0",1747360918400,1.2458,2578.3,2577.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1747360918700,2.02134,2578.3,2578.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1747360918891,1.2458,2578.3,2577.9,6.87655195]
["bitfinex-derivatives","ETHF0:USTF0",1747360919395,1.2458,2578.3,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360919589,1.2458,2578.3,2577.6,23.302]
["bitfinex-derivatives","ETHF0:USTF0",1747360919796,0.77564,2578.0,2577.6,24.07771]
["bitfinex-derivatives","ETHF0:USTF0",1747360919992,0.77565,2577.9,2577.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1747360920201,0.77567,2577.8,2577.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1747360920496,0.77567,2577.8,2577.6,23.302]
["bitfinex-derivatives","ETHF0:USTF0",1747360920691,1.2458,2577.9,2577.6,23.302]
["bitfinex-derivatives","ETHF0:USTF0",1747360920895,0.77576,2577.5,2577.4,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1747360921091,4.4536,2577.7,2577.4,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1747360921487,3.2078,2578.0,2577.4,18.46555195]
["bitfinex-derivatives","ETHF0:USTF0",1747360921693,3.2078,2578.0,2577.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1747360921898,3.2078,2578.0,2577.4,18.46555195]
["bitfinex-derivatives","ETHF0:USTF0",1747360922095,1.289,2578.2,2577.8,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747360922392,1.289,2578.2,2577.9,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1747360922595,0.77559,2578.1,2577.9,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1747360922790,3.98339,2578.1,2577.9,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1747360922996,3.2078,2578.1,2577.4,11.589]
["bitfinex-derivatives","ETHF0:USTF0",1747360923187,1.289,2578.0,2577.4,17.19455195]
["bitfinex-derivatives","ETHF0:USTF0",1747360923386,0.77573,2577.6,2577.4,17.97033195]
["bitfinex-derivatives","ETHF0:USTF0",1747360923598,0.77576,2577.5,2577.4,11.589]
["bitfinex-derivatives","ETHF0:USTF0",1747360923796,3.2078,2577.8,2577.4,11.589]
["bitfinex-derivatives","ETHF0:USTF0",1747360924000,0.77571,2577.7,2577.4,18.41325195]
["bitfinex-derivatives","ETHF0:USTF0",1747360924301,1.289,2577.8,2577.4,18.41325195]
["bitfinex-derivatives","ETHF0:USTF0",1747360924505,0.77571,2577.7,2577.5,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1747360924704,1.289,2577.8,2577.5,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1747360924893,2.06469,2577.8,2577.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747360925100,3.2078,2578.1,2578.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1747360925494,3.2078,2578.1,2577.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1747360925699,3.2078,2578.1,2577.4,11.589]
["bitfinex-derivatives","ETHF0:USTF0",1747360925700,3.2078,2577.8,2577.4,11.589]
["bitfinex-derivatives","ETHF0:USTF0",1747360925999,0.77576,2577.5,2577.4,12.8745]
["bitfinex-derivatives","ETHF0:USTF0",1747360926196,3.2078,2578.1,2577.4,18.48005195]
["bitfinex-derivatives","ETHF0:USTF0",1747360926400,3.98323,2578.6,2577.7,1.93925]
["bitfinex-derivatives","ETHF0:USTF0",1747360926601,3.2078,2578.6,2577.8,12.8235]
["bitfinex-derivatives","ETHF0:USTF0",1747360926796,1.3439,2578.5,2577.8,2.06116]
["bitfinex-derivatives","ETHF0:USTF0",1747360926998,1.3439,2578.5,2578.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747360927197,1.3439,2578.5,2578.4,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1747360927403,3.2078,2579.0,2578.9,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747360927699,1.93776,2579.7,2578.9,11.66]
["bitfinex-derivatives","ETHF0:USTF0",1747360927900,0.77531,2579.0,2578.9,14.8678]
["bitfinex-derivatives","ETHF0:USTF0",1747360928095,1.2971,2579.3,2578.9,17.26555195]
["bitfinex-derivatives","ETHF0:USTF0",1747360928293,3.2078,2579.8,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360928498,1.2971,2579.7,2579.2,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1747360928695,0.7752,2579.4,2579.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1747360929500,0.77513,2579.6,2579.4,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747360929802,0.77513,2579.6,2579.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1747360929997,1.2971,2579.7,2579.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1747360930200,0.77513,2579.6,2579.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1747360930399,1.2971,2579.7,2579.5,1.99615]
["bitfinex-derivatives","ETHF0:USTF0",1747360930598,3.2078,2579.8,2579.5,1.99615]
["bitfinex-derivatives","ETHF0:USTF0",1747360930599,3.98288,2579.8,2579.5,1.99615]
["bitfinex-derivatives","ETHF0:USTF0",1747360930806,0.77513,2579.6,2579.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1747360931105,3.2078,2579.8,2579.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1747360931299,3.2078,2579.8,2579.5,3.61875195]
["bitfinex-derivatives","ETHF0:USTF0",1747360931506,23.7535,2580.6,2579.5,3.61875195]
["bitfinex-derivatives","ETHF0:USTF0",1747360931507,1.937,2580.8,2579.5,6.82655195]
["bitfinex-derivatives","ETHF0:USTF0",1747360931706,1.305,2580.5,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360931903,1.305,2580.5,2579.9,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1747360932108,5.1452,2580.2,2579.8,14.8658]
["bitfinex-derivatives","ETHF0:USTF0",1747360932300,0.77508,2579.8,2579.6,14.1386]
["bitfinex-derivatives","ETHF0:USTF0",1747360932606,0.77508,2579.8,2579.7,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1747360932803,1.93701,2580.7,2579.7,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1747360933010,0.77493,2580.3,2580.1,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1747360933209,1.305,2580.7,2580.6,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747360933406,3.2078,2581.5,2580.6,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1747360933711,0.77465,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360933903,1.3073,2581.4,2581.1,26.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747360934103,0.77465,2581.2,2581.1,28.70255195]
["bitfinex-derivatives","ETHF0:USTF0",1747360934298,0.77465,2581.2,2581.1,26.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747360934508,0.77465,2581.2,2581.1,11.656]
["bitfinex-derivatives","ETHF0:USTF0",1747360934712,0.77463,2581.3,2581.1,14.82842195]
["bitfinex-derivatives","ETHF0:USTF0",1747360934908,1.3073,2581.4,2581.1,14.05375195]
["bitfinex-derivatives","ETHF0:USTF0",1747360935210,0.77465,2581.2,2581.1,14.05375195]
["bitfinex-derivatives","ETHF0:USTF0",1747360935413,0.77464,2581.3,2581.1,14.05375195]
["bitfinex-derivatives","ETHF0:USTF0",1747360935717,1.93661,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360936009,1.93678,2581.0,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360936310,0.77486,2580.5,2580.3,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1747360936512,1.3073,2580.9,2580.2,17.25855195]
["bitfinex-derivatives","ETHF0:USTF0",1747360936513,0.77492,2580.3,2580.2,17.25855195]
["bitfinex-derivatives","ETHF0:USTF0",1747360936706,3.2078,2580.7,2580.2,17.25855195]
["bitfinex-derivatives","ETHF0:USTF0",1747360936913,0.77492,2580.3,2580.2,14.05075195]
["bitfinex-derivatives","ETHF0:USTF0",1747360937116,1.3172,2580.6,2580.2,14.82568195]
["bitfinex-derivatives","ETHF0:USTF0",1747360937406,0.77501,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360937807,1.3172,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360937808,1.3172,2580.6,2579.9,2.39775195]
["bitfinex-derivatives","ETHF0:USTF0",1747360938008,1.3172,2580.6,2580.5,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747360938212,1.3172,2580.6,2580.3,11.653]
["bitfinex-derivatives","ETHF0:USTF0",1747360938408,0.77495,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360939002,1.3172,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360939205,0.77494,2580.3,2580.1,5.60555195]
["bitfinex-derivatives","ETHF0:USTF0",1747360939405,0.77495,2580.2,2580.1,5.60555195]
["bitfinex-derivatives","ETHF0:USTF0",1747360939624,0.77493,2580.3,2580.1,6.38053195]
["bitfinex-derivatives","ETHF0:USTF0",1747360940118,0.77495,2580.2,2580.1,5.60555195]
["bitfinex-derivatives","ETHF0:USTF0",1747360940318,0.77495,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360940817,5.14507,2580.4,2579.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1747360941113,1.3199,2580.1,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360941318,3.2078,2580.8,2580.4,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1747360941511,3.2078,2580.8,2580.2,11.652]
["bitfinex-derivatives","ETHF0:USTF0",1747360941709,0.6242,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360941915,2.56779,2581.6,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360942113,1.3199,2581.5,2581.1,11.652]
["bitfinex-derivatives","ETHF0:USTF0",1747360942314,3.2078,2582.0,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360942621,0.77448,2581.8,2581.5,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1747360942912,0.77459,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360943216,0.77462,2581.3,2581.2,11.652]
["bitfinex-derivatives","ETHF0:USTF0",1747360943518,0.77445,2581.9,2581.7,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1747360943721,3.2078,2582.0,2581.2,17.25755195]
["bitfinex-derivatives","ETHF0:USTF0",1747360943921,1.2373,2581.8,2581.2,17.25755195]
["bitfinex-derivatives","ETHF0:USTF0",1747360944218,1.2373,2581.8,2581.2,14.8598]
["bitfinex-derivatives","ETHF0:USTF0",1747360944415,0.7746,2581.4,2581.2,15.63443]
["bitfinex-derivatives","ETHF0:USTF0",1747360944616,3.2078,2581.7,2581.0,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747360944920,1.2373,2581.3,2580.9,14.8598]
["bitfinex-derivatives","ETHF0:USTF0",1747360945120,0.77471,2581.0,2580.9,17.25755195]
["bitfinex-derivatives","ETHF0:USTF0",1747360945412,0.77471,2581.0,2580.9,11.652]
["bitfinex-derivatives","ETHF0:USTF0",1747360946124,0.7748,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360946316,0.77492,2580.3,2580.0,11.649]
["bitfinex-derivatives","ETHF0:USTF0",1747360946508,1.3277,2580.6,2580.0,11.649]
["bitfinex-derivatives","ETHF0:USTF0",1747360946818,0.77495,2580.3,2580.0,15.27595195]
["bitfinex-derivatives","ETHF0:USTF0",1747360947028,0.77493,2580.3,2580.0,15.27595195]
["bitfinex-derivatives","ETHF0:USTF0",1747360947207,0.77496,2580.2,2580.0,11.649]
["bitfinex-derivatives","ETHF0:USTF0",1747360947412,1.3277,2580.2,2580.0,14.04675195]
["bitfinex-derivatives","ETHF0:USTF0",1747360947615,2.10265,2580.2,2580.1,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1747360947915,0.77498,2580.1,2580.0,11.649]
["bitfinex-derivatives","ETHF0:USTF0",1747360948118,1.3277,2580.1,2580.0,11.649]
["bitfinex-derivatives","ETHF0:USTF0",1747360948317,2.10268,2580.1,2580.0,11.649]
["bitfinex-derivatives","ETHF0:USTF0",1747360948921,0.7751,2579.7,2579.6,11.649]
["bitfinex-derivatives","ETHF0:USTF0",1747360950119,1.3277,2580.1,2579.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1747360950419,0.77507,2579.8,2579.6,14.82186195]
["bitfinex-derivatives","ETHF0:USTF0",1747360950719,1.3277,2580.1,2579.6,11.649]
["bitfinex-derivatives","ETHF0:USTF0",1747360950920,1.3277,2580.1,2579.6,17.25455195]
["bitfinex-derivatives","ETHF0:USTF0",1747360951224,0.77509,2579.8,2579.6,14.8568]
["bitfinex-derivatives","ETHF0:USTF0",1747360951420,1.3277,2580.1,2579.6,14.8568]
["bitfinex-derivatives","ETHF0:USTF0",1747360951623,0.7751,2579.7,2579.6,14.8568]
["bitfinex-derivatives","ETHF0:USTF0",1747360951814,4.5355,2580.1,2579.6,14.8568]
["bitfinex-derivatives","ETHF0:USTF0",1747360952016,0.7751,2579.7,2579.6,14.8568]
["bitfinex-derivatives","ETHF0:USTF0",1747360952216,3.2078,2580.4,2579.6,17.25455195]
["bitfinex-derivatives","ETHF0:USTF0",1747360952517,0.77501,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360952927,1.93723,2580.4,2579.6,11.649]
["bitfinex-derivatives","ETHF0:USTF0",1747360953221,1.93723,2580.4,2579.7,3.98289]
["bitfinex-derivatives","ETHF0:USTF0",1747360953419,1.3337,2580.3,2579.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747360953717,0.7751,2579.7,2579.6,11.649]
["bitfinex-derivatives","ETHF0:USTF0",1747360954019,0.77509,2579.8,2579.6,14.82186195]
["bitfinex-derivatives","ETHF0:USTF0",1747360954223,0.7751,2579.7,2579.6,11.649]
["bitfinex-derivatives","ETHF0:USTF0",1747360954422,2.1088,2579.7,2579.6,11.649]
["bitfinex-derivatives","ETHF0:USTF0",1747360954924,0.77521,2579.4,2579.2,13.21464]
["bitfinex-derivatives","ETHF0:USTF0",1747360955125,0.77522,2579.3,2579.2,12.4394]
["bitfinex-derivatives","ETHF0:USTF0",1747360955823,1.3337,2579.7,2579.3,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1747360956117,1.3337,2579.7,2579.2,13.21463]
["bitfinex-derivatives","ETHF0:USTF0",1747360956319,0.77519,2579.4,2579.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1747360956512,0.77519,2579.4,2579.3,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747360956820,1.3337,2579.7,2579.3,3.65915195]
["bitfinex-derivatives","ETHF0:USTF0",1747360957021,0.77507,2579.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360957220,0.77507,2579.8,2579.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747360957422,0.77507,2579.8,2579.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1747360957618,1.3156,2580.0,2579.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747360957619,0.7751,2579.7,2579.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1747360958022,0.77508,2579.8,2579.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1747360958224,1.3156,2580.0,2579.9,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1747360958421,3.2078,2580.5,2579.7,25.4178]
["bitfinex-derivatives","ETHF0:USTF0",1747360958723,0.77493,2580.3,2580.1,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1747360958926,0.77495,2580.2,2580.1,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1747360959126,0.77495,2580.2,2580.1,2.39775195]
["bitfinex-derivatives","ETHF0:USTF0",1747360959314,1.2383,2580.4,2579.8,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1747360959519,1.93736,2580.3,2579.7,7.61762195]
["bitfinex-derivatives","ETHF0:USTF0",1747360959724,3.2078,2580.5,2579.9,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1747360959928,0.77498,2580.1,2580.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1747360960122,0.77501,2580.0,2579.9,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1747360960323,2.01331,2580.0,2579.9,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1747360962522,0.77512,2579.7,2579.6,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1747360962827,0.77512,2579.7,2579.6,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1747360963127,0.77512,2579.7,2579.6,2.08393]
["bitfinex-derivatives","ETHF0:USTF0",1747360963328,0.77512,2579.7,2579.6,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1747360963527,1.2383,2580.0,2579.6,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1747360963727,0.7751,2579.7,2579.6,2.08392]
["bitfinex-derivatives","ETHF0:USTF0",1747360964026,0.7751,2579.7,2579.6,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1747360964223,0.77525,2579.2,2579.0,3.50936849]
["bitfinex-derivatives","ETHF0:USTF0",1747360964432,2.01514,2579.6,2579.1,53.86705195]
["bitfinex-derivatives","ETHF0:USTF0",1747360964723,3.17788,2579.6,2579.1,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1747360964928,0.77525,2579.2,2579.1,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1747360965622,0.77528,2579.1,2579.0,0.30156849]
["bitfinex-derivatives","ETHF0:USTF0",1747360965928,0.77528,2579.1,2578.4,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1747360965929,0.77552,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360966226,0.77564,2577.9,2577.8,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1747360966422,0.77567,2577.8,2577.7,13.57675195]
["bitfinex-derivatives","ETHF0:USTF0",1747360966617,2.01567,2577.8,2577.7,11.179]
["bitfinex-derivatives","ETHF0:USTF0",1747360966827,1.93926,2577.7,2577.1,0.41267819]
["bitfinex-derivatives","ETHF0:USTF0",1747360967036,3.98365,2577.2,2577.1,0.41267819]
["bitfinex-derivatives","ETHF0:USTF0",1747360967523,8.98365,2577.2,2577.1,0.41267819]
["bitfinex-derivatives","ETHF0:USTF0",1747360967725,8.2078,2577.2,2576.5,1.8616645]
["bitfinex-derivatives","ETHF0:USTF0",1747360967925,3.2078,2576.9,2576.5,1.8616645]
["bitfinex-derivatives","ETHF0:USTF0",1747360968122,3.2078,2576.6,2576.5,1.8616645]
["bitfinex-derivatives","ETHF0:USTF0",1747360968323,1.2197,2576.8,2576.5,1.8616645]
["bitfinex-derivatives","ETHF0:USTF0",1747360968632,3.2078,2576.6,2576.5,1.8616645]
["bitfinex-derivatives","ETHF0:USTF0",1747360969024,3.98383,2576.6,2576.5,1.8616645]
["bitfinex-derivatives","ETHF0:USTF0",1747360969225,1.99573,2576.6,2576.5,1.8616645]
["bitfinex-derivatives","ETHF0:USTF0",1747360970029,1.2197,2576.6,2576.5,1.8616645]
["bitfinex-derivatives","ETHF0:USTF0",1747360970626,1.99573,2576.6,2576.5,1.8616645]
["bitfinex-derivatives","ETHF0:USTF0",1747360970827,1.2197,2576.6,2576.5,1.8616645]
["bitfinex-derivatives","ETHF0:USTF0",1747360971222,1.99573,2576.6,2576.5,1.8616645]
["bitfinex-derivatives","ETHF0:USTF0",1747360971421,3.2078,2576.9,2576.5,4.25941645]
["bitfinex-derivatives","ETHF0:USTF0",1747360971629,5.31656,2577.2,2576.8,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1747360971832,4.5407,2577.2,2576.8,2.39775195]
["bitfinex-derivatives","ETHF0:USTF0",1747360972023,3.2078,2576.9,2576.8,2.39775195]
["bitfinex-derivatives","ETHF0:USTF0",1747360972330,1.3329,2577.2,2576.9,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1747360972331,2.10876,2577.2,2576.9,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1747360972531,3.2078,2577.3,2576.9,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747360972829,1.2164,2577.5,2576.9,3.68715195]
["bitfinex-derivatives","ETHF0:USTF0",1747360973125,3.2078,2578.1,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360973436,0.77582,2577.3,2577.2,11.186]
["bitfinex-derivatives","ETHF0:USTF0",1747360973624,3.2078,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360973625,0.77585,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360974031,1.2164,2577.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360974534,3.2078,2577.9,2577.3,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1747360974723,3.2078,2577.6,2577.2,2.10165]
["bitfinex-derivatives","ETHF0:USTF0",1747360974924,1.2164,2577.5,2577.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747360975128,1.99216,2577.5,2577.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747360975424,1.2164,2577.5,2577.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1747360975626,0.77579,2577.4,2577.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1747360975828,1.2164,2577.5,2576.9,3.98373]
["bitfinex-derivatives","ETHF0:USTF0",1747360976131,0.77587,2577.2,2576.9,6.38148195]
["bitfinex-derivatives","ETHF0:USTF0",1747360976331,0.77589,2577.1,2576.9,6.38148195]
["bitfinex-derivatives","ETHF0:USTF0",1747360976531,0.77589,2577.1,2576.9,5.60555195]
["bitfinex-derivatives","ETHF0:USTF0",1747360976728,1.2409,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360977038,3.2078,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360977231,1.2409,2576.9,2576.4,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1747360977534,0.77604,2576.6,2576.4,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1747360977831,1.2409,2576.5,2576.3,11.188]
["bitfinex-derivatives","ETHF0:USTF0",1747360978137,1.2409,2576.5,2576.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1747360978626,2.01696,2576.5,2576.3,11.96411]
["bitfinex-derivatives","ETHF0:USTF0",1747360979029,0.77611,2576.4,2576.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1747360979223,1.2939,2576.3,2576.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1747360979831,1.2939,2576.3,2575.9,14.3968]
["bitfinex-derivatives","ETHF0:USTF0",1747360979832,1.2939,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360980131,3.2078,2576.1,2575.6,2.04761]
["bitfinex-derivatives","ETHF0:USTF0",1747360980326,12.85731,2576.4,2575.6,2.04761]
["bitfinex-derivatives","ETHF0:USTF0",1747360980327,3.2078,2575.7,2575.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747360980530,3.2078,2575.7,2575.4,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1747360980835,3.2078,2575.7,2574.9,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1747360980836,0.77644,2575.3,2575.0,11.96549]
["bitfinex-derivatives","ETHF0:USTF0",1747360981133,3.2078,2575.1,2574.6,51.07663]
["bitfinex-derivatives","ETHF0:USTF0",1747360981335,0.77659,2574.8,2574.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747360981635,0.77652,2575.0,2574.4,3.66905195]
["bitfinex-derivatives","ETHF0:USTF0",1747360981833,1.2278,2574.9,2574.6,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1747360982333,3.2078,2575.2,2574.6,2.39775195]
["bitfinex-derivatives","ETHF0:USTF0",1747360982531,3.2078,2575.2,2574.8,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1747360982731,1.2278,2575.1,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1747360983133,0.77653,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360983334,1.2278,2574.9,2574.5,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1747360983723,1.2278,2574.9,2574.8,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1747360983924,3.2078,2575.9,2575.8,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1747360984430,3.2078,2576.6,2575.8,13.31975195]
["bitfinex-derivatives","ETHF0:USTF0",1747360984636,3.2078,2576.3,2575.8,13.31975195]
["bitfinex-derivatives","ETHF0:USTF0",1747360984838,1.3128,2576.2,2575.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747360985030,2.08897,2576.2,2575.9,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747360985232,3.2078,2576.0,2575.7,3.72945195]
["bitfinex-derivatives","ETHF0:USTF0",1747360985534,1.3128,2575.9,2575.7,3.72945195]
["bitfinex-derivatives","ETHF0:USTF0",1747360985726,3.2078,2576.1,2575.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747360985932,3.2078,2576.1,2575.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747360986133,3.2078,2575.8,2575.4,4.35525195]
["bitfinex-derivatives","ETHF0:USTF0",1747360986332,1.3128,2575.7,2575.4,3.72945195]
["bitfinex-derivatives","ETHF0:USTF0",1747360986532,1.3128,2575.7,2575.3,10.922]
["bitfinex-derivatives","ETHF0:USTF0",1747360986733,1.3128,2575.7,2575.5,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1747360986932,0.77639,2575.4,2575.3,12.2537]
["bitfinex-derivatives","ETHF0:USTF0",1747360987238,3.2078,2575.5,2575.3,10.922]
["bitfinex-derivatives","ETHF0:USTF0",1747360987439,2.08919,2575.4,2575.3,10.922]
["bitfinex-derivatives","ETHF0:USTF0",1747360987630,1.3128,2575.4,2575.3,10.922]
["bitfinex-derivatives","ETHF0:USTF0",1747360987835,2.08919,2575.4,2575.2,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1747360988036,16.785,2576.1,2575.2,2.39775195]
["bitfinex-derivatives","ETHF0:USTF0",1747360988037,3.2078,2575.8,2575.2,2.39775195]
["bitfinex-derivatives","ETHF0:USTF0",1747360988229,3.2078,2575.8,2575.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1747360988534,1.3347,2576.0,2575.8,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1747360988739,1.3347,2576.0,2575.4,10.923]
["bitfinex-derivatives","ETHF0:USTF0",1747360988941,3.2078,2575.7,2575.4,13.32075195]
["bitfinex-derivatives","ETHF0:USTF0",1747360989141,0.77636,2575.5,2575.4,13.32075195]
["bitfinex-derivatives","ETHF0:USTF0",1747360989344,0.77636,2575.5,2575.4,10.923]
["bitfinex-derivatives","ETHF0:USTF0",1747360989543,0.77639,2575.5,2575.3,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1747360989746,2.1111,2575.4,2575.2,3.84785195]
["bitfinex-derivatives","ETHF0:USTF0",1747360989941,2.1111,2575.4,2575.2,4.43028195]
["bitfinex-derivatives","ETHF0:USTF0",1747360990242,3.98407,2575.8,2575.2,5.59498195]
["bitfinex-derivatives","ETHF0:USTF0",1747360990439,3.2078,2576.1,2576.0,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1747360990637,1.3347,2576.3,2576.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1747360990940,1.3347,2576.3,2575.7,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1747360991140,0.7762,2576.1,2575.9,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747360991336,5.14774,2576.8,2576.1,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1747360991642,3.2078,2576.2,2575.7,13.32175195]
["bitfinex-derivatives","ETHF0:USTF0",1747360991838,0.77627,2575.8,2575.7,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1747360992049,3.2078,2575.9,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360992243,0.77648,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360992546,3.2078,2575.1,2574.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747360992746,1.2298,2575.0,2574.5,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1747360992940,3.98439,2574.8,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747360993144,1.2298,2574.7,2574.4,3.68055195]
["bitfinex-derivatives","ETHF0:USTF0",1747360993442,3.2078,2575.0,2574.9,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747360993636,3.2078,2575.0,2574.4,8.83002195]
["bitfinex-derivatives","ETHF0:USTF0",1747360993951,0.77653,2575.0,2574.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1747360994146,1.2298,2575.1,2574.9,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1747360994351,0.77651,2575.0,2574.9,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1747360994649,2.00631,2575.1,2574.9,1.99243]
["bitfinex-derivatives","ETHF0:USTF0",1747360994855,1.2298,2575.1,2574.9,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1747360995144,2.0063,2575.1,2574.9,1.99243]
["bitfinex-derivatives","ETHF0:USTF0",1747360995453,3.2078,2575.8,2575.1,1.94122]
["bitfinex-derivatives","ETHF0:USTF0",1747360995642,3.2078,2575.8,2575.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1747360995946,1.2494,2576.1,2575.5,10.925]
["bitfinex-derivatives","ETHF0:USTF0",1747360996251,3.2078,2576.0,2575.4,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1747360996443,3.2078,2576.0,2575.5,1.94092]
["bitfinex-derivatives","ETHF0:USTF0",1747360996643,3.2078,2576.7,2575.6,26.2487]
["bitfinex-derivatives","ETHF0:USTF0",1747360996948,3.2078,2577.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360997252,3.2078,2577.0,2576.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747360997253,3.2078,2576.7,2576.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747360997443,0.77617,2576.2,2576.0,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1747360997644,1.2639,2576.6,2576.1,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1747360997844,0.77615,2576.3,2576.1,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1747360998249,1.2639,2576.6,2576.5,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1747360998548,1.274,2577.1,2576.7,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1747360998549,3.2078,2577.1,2576.7,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1747360998749,3.2078,2577.1,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747360998951,0.77595,2576.9,2576.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1747360999746,1.2639,2577.0,2576.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1747360999747,3.2078,2577.1,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1747360999944,0.77589,2577.1,2576.9,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1747361000152,0.77586,2577.2,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1747361000455,3.2078,2577.4,2576.8,14.56595195]
["bitfinex-derivatives","ETHF0:USTF0",1747361000949,1.3265,2577.3,2576.9,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1747361001153,3.2078,2577.1,2576.8,10.847]
["bitfinex-derivatives","ETHF0:USTF0",1747361001451,1.3265,2577.0,2576.6,14.1328]
["bitfinex-derivatives","ETHF0:USTF0",1747361001653,0.77597,2576.8,2576.6,14.09876195]
["bitfinex-derivatives","ETHF0:USTF0",1747361001954,3.2078,2577.1,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1747361002355,1.3265,2577.5,2577.4,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1747361002551,3.2078,2578.0,2577.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1747361002854,6.47334,2578.0,2577.2,10.923]
["bitfinex-derivatives","ETHF0:USTF0",1747361003152,4.5343,2578.0,2577.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1747361003345,2.10212,2578.0,2577.8,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747361003749,2.10212,2578.0,2577.8,3.17341195]
["bitfinex-derivatives","ETHF0:USTF0",1747361004158,0.77564,2577.9,2577.8,2.39775195]
["bitfinex-derivatives","ETHF0:USTF0",1747361004354,0.77564,2577.9,2577.8,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1747361004751,1.3265,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361004955,0.77566,2577.9,2577.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1747361005150,0.77566,2577.9,2577.8,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1747361005351,3.98346,2577.9,2577.8,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1747361005551,3.2078,2577.9,2577.8,4.40862195]
["bitfinex-derivatives","ETHF0:USTF0",1747361006355,3.2078,2578.2,2577.8,3.63295195]
["bitfinex-derivatives","ETHF0:USTF0",1747361006551,3.98344,2577.9,2577.8,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1747361006753,1.93859,2578.6,2577.8,3.63295195]
["bitfinex-derivatives","ETHF0:USTF0",1747361006955,0.77563,2578.0,2577.8,4.40861195]
["bitfinex-derivatives","ETHF0:USTF0",1747361007559,3.98343,2578.0,2577.8,4.40861195]
["bitfinex-derivatives","ETHF0:USTF0",1747361007952,0.77564,2577.9,2577.8,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1747361008153,0.77567,2577.8,2577.7,10.921]
["bitfinex-derivatives","ETHF0:USTF0",1747361008554,0.77573,2577.6,2577.5,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747361008857,0.77582,2577.3,2577.2,10.919]
["bitfinex-derivatives","ETHF0:USTF0",1747361009053,1.2858,2577.5,2577.2,13.31675195]
["bitfinex-derivatives","ETHF0:USTF0",1747361009356,3.2078,2577.9,2577.8,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1747361009659,0.77549,2578.4,2578.3,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1747361009860,3.2078,2578.5,2578.0,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1747361010058,3.2078,2578.5,2578.4,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1747361010256,3.2078,2578.5,2578.2,10.919]
["bitfinex-derivatives","ETHF0:USTF0",1747361010458,0.77549,2578.4,2578.3,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1747361010653,0.77552,2578.3,2578.2,10.919]
["bitfinex-derivatives","ETHF0:USTF0",1747361010855,2.08682,2578.3,2578.2,10.919]
["bitfinex-derivatives","ETHF0:USTF0",1747361011359,3.2078,2578.6,2578.2,10.919]
["bitfinex-derivatives","ETHF0:USTF0",1747361011360,0.77549,2578.4,2578.2,13.31675195]
["bitfinex-derivatives","ETHF0:USTF0",1747361011551,3.29569,2579.0,2578.2,13.31675195]
["bitfinex-derivatives","ETHF0:USTF0",1747361011552,4.5652,2579.0,2578.3,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1747361011757,4.5652,2579.0,2578.2,13.31675195]
["bitfinex-derivatives","ETHF0:USTF0",1747361011758,0.77552,2578.3,2578.2,14.1268]
["bitfinex-derivatives","ETHF0:USTF0",1747361011950,0.77552,2578.3,2577.4,2.66456]
["bitfinex-derivatives","ETHF0:USTF0",1747361011951,0.77567,2577.8,2577.7,10.756]
["bitfinex-derivatives","ETHF0:USTF0",1747361012359,1.3113,2578.2,2577.7,13.15375195]
["bitfinex-derivatives","ETHF0:USTF0",1747361012564,4.5191,2578.2,2578.1,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1747361012764,1.3113,2578.2,2578.0,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1747361013061,1.93903,2578.0,2577.4,1.50088]
["bitfinex-derivatives","ETHF0:USTF0",1747361013266,1.2244,2577.9,2577.4,4.34065195]
["bitfinex-derivatives","ETHF0:USTF0",1747361013469,0.77576,2577.5,2577.4,3.61555195]
["bitfinex-derivatives","ETHF0:USTF0",1747361013664,0.77579,2577.4,2577.3,49.873]
["bitfinex-derivatives","ETHF0:USTF0",1747361013860,0.77579,2577.4,2577.3,10.756]
["bitfinex-derivatives","ETHF0:USTF0",1747361014064,0.77582,2577.3,2577.2,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1747361014364,0.77591,2577.0,2576.9,10.756]
["bitfinex-derivatives","ETHF0:USTF0",1747361014564,1.2244,2577.3,2576.9,14.37155195]
["bitfinex-derivatives","ETHF0:USTF0",1747361014765,5.20805,2577.3,2576.9,14.37155195]
["bitfinex-derivatives","ETHF0:USTF0",1747361014969,3.2078,2577.3,2577.2,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1747361015265,1.2244,2577.9,2577.8,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1747361015570,1.2244,2577.9,2577.4,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1747361015771,1.2244,2577.9,2577.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747361016170,3.2078,2577.8,2577.5,4.47721195]
["bitfinex-derivatives","ETHF0:USTF0",1747361016470,3.2078,2578.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361016664,3.2078,2578.5,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361016864,1.3399,2578.6,2578.0,12.0587]
["bitfinex-derivatives","ETHF0:USTF0",1747361017065,0.77547,2578.5,2578.3,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1747361017267,2.11536,2578.6,2578.3,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1747361017465,1.3399,2578.6,2578.3,3.17324195]
["bitfinex-derivatives","ETHF0:USTF0",1747361017768,0.77548,2578.5,2578.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747361018076,0.77558,2578.1,2578.0,13.9628]
["bitfinex-derivatives","ETHF0:USTF0",1747361018371,0.77558,2578.1,2578.0,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1747361018671,3.2078,2578.2,2578.0,13.15275195]
["bitfinex-derivatives","ETHF0:USTF0",1747361018868,3.2078,2578.2,2578.1,2.01297]
["bitfinex-derivatives","ETHF0:USTF0",1747361019171,0.77555,2578.2,2578.1,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747361020162,1.3367,2578.2,2578.1,2.01298]
["bitfinex-derivatives","ETHF0:USTF0",1747361020367,3.2078,2578.6,2578.4,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1747361020368,0.77545,2578.6,2578.4,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1747361020662,1.3367,2578.7,2578.2,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747361020867,0.77551,2578.4,2578.2,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747361021067,0.77552,2578.3,2578.2,3.63515195]
["bitfinex-derivatives","ETHF0:USTF0",1747361021270,1.3367,2578.3,2578.2,4.41070195]
["bitfinex-derivatives","ETHF0:USTF0",1747361021572,1.3367,2578.3,2578.2,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747361021770,3.98327,2578.5,2578.3,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1747361022173,3.2078,2578.5,2578.4,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1747361022371,3.2078,2578.8,2578.4,2.02159]
["bitfinex-derivatives","ETHF0:USTF0",1747361022575,3.2078,2578.8,2578.4,3.64385195]
["bitfinex-derivatives","ETHF0:USTF0",1747361022871,1.99441,2578.7,2578.5,11.52944]
["bitfinex-derivatives","ETHF0:USTF0",1747361023073,0.77543,2578.6,2578.5,10.754]
["bitfinex-derivatives","ETHF0:USTF0",1747361023272,0.77552,2578.3,2578.2,10.64]
["bitfinex-derivatives","ETHF0:USTF0",1747361023673,0.77552,2578.3,2578.2,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1747361023975,0.77547,2578.5,2578.4,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1747361024175,1.99444,2578.6,2578.1,2.59175195]
["bitfinex-derivatives","ETHF0:USTF0",1747361024371,0.77549,2578.4,2578.3,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1747361024573,0.77549,2578.4,2578.3,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1747361025077,1.219,2578.6,2578.1,0.96957]
["bitfinex-derivatives","ETHF0:USTF0",1747361025273,1.2262,2578.3,2578.2,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1747361025673,1.2262,2578.3,2578.0,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1747361025971,3.16507,2578.3,2577.7,11.52869]
["bitfinex-derivatives","ETHF0:USTF0",1747361026170,0.77567,2577.8,2577.7,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1747361026367,0.77571,2577.7,2577.5,3.98354]
["bitfinex-derivatives","ETHF0:USTF0",1747361026578,2.00191,2577.7,2577.5,3.98354]
["bitfinex-derivatives","ETHF0:USTF0",1747361026772,0.6849,2578.3,2578.0,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1747361026974,1.2262,2578.1,2578.0,3.17336195]
["bitfinex-derivatives","ETHF0:USTF0",1747361027180,3.2078,2578.7,2578.2,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1747361027181,1.2262,2578.3,2578.2,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1747361027676,1.2262,2578.3,2577.9,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1747361027878,1.2262,2578.3,2577.8,10.752]
["bitfinex-derivatives","ETHF0:USTF0",1747361028078,0.77564,2577.9,2577.8,10.752]
["bitfinex-derivatives","ETHF0:USTF0",1747361028578,0.77563,2578.0,2577.8,10.752]
["bitfinex-derivatives","ETHF0:USTF0",1747361028777,1.3044,2577.9,2577.8,10.752]
["bitfinex-derivatives","ETHF0:USTF0",1747361029079,2.08004,2577.9,2577.8,10.752]
["bitfinex-derivatives","ETHF0:USTF0",1747361029675,3.2078,2578.4,2578.0,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1747361029877,0.77557,2578.2,2578.1,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1747361030277,3.2078,2578.2,2578.1,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1747361030583,2.07992,2578.3,2578.2,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1747361030782,0.77555,2578.2,2578.1,3.67065195]
["bitfinex-derivatives","ETHF0:USTF0",1747361030985,0.77564,2578.0,2577.8,14.73547]
["bitfinex-derivatives","ETHF0:USTF0",1747361031178,0.77564,2578.0,2577.8,17.13322195]
["bitfinex-derivatives","ETHF0:USTF0",1747361031379,0.77562,2578.0,2577.8,17.13320195]
["bitfinex-derivatives","ETHF0:USTF0",1747361031579,0.77564,2577.9,2577.8,2.39775195]
["bitfinex-derivatives","ETHF0:USTF0",1747361031882,0.77567,2577.8,2577.7,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1747361032272,0.77567,2577.8,2577.7,13.15075195]
["bitfinex-derivatives","ETHF0:USTF0",1747361032476,0.77567,2577.8,2577.7,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1747361034480,1.2895,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361034681,0.77573,2577.6,2577.5,2.39775195]
["bitfinex-derivatives","ETHF0:USTF0",1747361035083,2.09813,2577.6,2577.5,2.39775195]
["bitfinex-derivatives","ETHF0:USTF0",1747361035284,0.77578,2577.5,2577.4,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1747361035484,0.77579,2577.4,2577.3,13.15075195]
["bitfinex-derivatives","ETHF0:USTF0",1747361035684,2.09819,2577.4,2577.3,13.15075195]
["bitfinex-derivatives","ETHF0:USTF0",1747361035882,1.3224,2577.4,2576.9,50.14001511]
["bitfinex-derivatives","ETHF0:USTF0",1747361036081,0.77589,2577.1,2576.9,53.02768195]
["bitfinex-derivatives","ETHF0:USTF0",1747361036685,0.77591,2577.0,2576.9,52.25175195]
["bitfinex-derivatives","ETHF0:USTF0",1747361036886,0.7759,2577.1,2576.9,53.02769195]
["bitfinex-derivatives","ETHF0:USTF0",1747361037080,0.77591,2577.1,2576.9,53.02769195]
["bitfinex-derivatives","ETHF0:USTF0",1747361037687,4.5302,2577.4,2576.9,52.25175195]
["bitfinex-derivatives","ETHF0:USTF0",1747361037986,0.77573,2577.6,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361038186,23.03602,2578.1,2576.9,54.47781965]
["bitfinex-derivatives","ETHF0:USTF0",1747361038187,6.42811,2577.7,2576.9,52.25175195]
["bitfinex-derivatives","ETHF0:USTF0",1747361038387,1.281,2577.5,2576.9,54.19157195]
["bitfinex-derivatives","ETHF0:USTF0",1747361038684,0.77589,2577.1,2576.9,52.25175195]
["bitfinex-derivatives","ETHF0:USTF0",1747361038880,3.2078,2577.4,2576.9,52.25175195]
["bitfinex-derivatives","ETHF0:USTF0",1747361039186,0.77591,2577.0,2576.9,52.25175195]
["bitfinex-derivatives","ETHF0:USTF0",1747361039577,0.77591,2577.0,2576.9,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1747361040186,2.02241,2577.0,2576.9,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1747361040786,0.776,2576.7,2576.6,10.32]
["bitfinex-derivatives","ETHF0:USTF0",1747361040986,0.776,2576.7,2576.6,12.71775195]
["bitfinex-derivatives","ETHF0:USTF0",1747361041489,0.77598,2576.8,2576.6,12.71775195]
["bitfinex-derivatives","ETHF0:USTF0",1747361041684,3.2078,2577.1,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1747361041888,3.2078,2577.1,2576.6,12.71775195]
["bitfinex-derivatives","ETHF0:USTF0",1747361042086,0.77597,2576.9,2576.8,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1747361042288,0.77597,2576.8,2576.6,12.71775195]
["bitfinex-derivatives","ETHF0:USTF0",1747361042589,1.2465,2577.0,2576.6,12.71775195]
["bitfinex-derivatives","ETHF0:USTF0",1747361042785,0.776,2576.7,2576.6,12.71775195]
["bitfinex-derivatives","ETHF0:USTF0",1747361043092,0.776,2576.7,2576.5,14.27784]
["bitfinex-derivatives","ETHF0:USTF0",1747361043093,0.77611,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361043389,10.295,2577.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361043390,3.2078,2577.9,2576.4,1.94022]
["bitfinex-derivatives","ETHF0:USTF0",1747361043686,5.14666,2578.3,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361043891,1.2505,2578.1,2577.5,10.321]
["bitfinex-derivatives","ETHF0:USTF0",1747361044189,0.77573,2577.6,2577.5,13.5288]
["bitfinex-derivatives","ETHF0:USTF0",1747361044394,0.77561,2578.0,2577.7,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1747361044695,1.2505,2578.1,2577.7,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1747361044893,0.77573,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361045193,0.77572,2577.7,2577.5,2.39775195]
["bitfinex-derivatives","ETHF0:USTF0",1747361045490,0.77563,2578.0,2577.5,6.92525195]
["bitfinex-derivatives","ETHF0:USTF0",1747361045692,0.77564,2577.9,2577.5,6.92525195]
["bitfinex-derivatives","ETHF0:USTF0",1747361045893,1.2505,2578.1,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361046192,0.77561,2578.0,2577.9,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1747361046387,3.84422561,2578.4,2577.9,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1747361046388,0.7756,2578.1,2577.9,1.99084]
["bitfinex-derivatives","ETHF0:USTF0",1747361046591,0.77561,2578.0,2577.9,3.61295195]
["bitfinex-derivatives","ETHF0:USTF0",1747361047389,1.214,2578.3,2577.9,3.61295195]
["bitfinex-derivatives","ETHF0:USTF0",1747361047592,0.63642561,2578.4,2578.3,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1747361047794,1.41191561,2578.4,2578.3,10.295]
["bitfinex-derivatives","ETHF0:USTF0",1747361048685,0.63642561,2578.4,2578.3,10.295]
["bitfinex-derivatives","ETHF0:USTF0",1747361048895,0.63642561,2578.4,2578.3,11.5594]
["bitfinex-derivatives","ETHF0:USTF0",1747361049095,1.41191561,2578.4,2578.3,11.5594]
["bitfinex-derivatives","ETHF0:USTF0",1747361049496,0.63642561,2578.4,2578.3,12.33492]
["bitfinex-derivatives","ETHF0:USTF0",1747361049696,0.63642561,2578.4,2578.3,13.95715195]
["bitfinex-derivatives","ETHF0:USTF0",1747361049898,0.63642561,2578.4,2578.3,14.73267195]
["bitfinex-derivatives","ETHF0:USTF0",1747361050593,1.3025,2579.1,2578.3,19.69265195]
["bitfinex-derivatives","ETHF0:USTF0",1747361050799,1.93828,2579.0,2578.3,14.69265195]
["bitfinex-derivatives","ETHF0:USTF0",1747361051091,0.77555,2578.2,2578.1,10.488]
["bitfinex-derivatives","ETHF0:USTF0",1747361051292,0.77554,2578.3,2578.1,13.95615195]
["bitfinex-derivatives","ETHF0:USTF0",1747361051493,0.77555,2578.2,2578.1,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1747361052293,1.3025,2578.5,2578.1,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1747361052499,0.77555,2578.2,2578.1,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1747361053194,8.2078,2578.2,2576.9,0.47854267]
["bitfinex-derivatives","ETHF0:USTF0",1747361053497,1.2669,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361053801,2.0425,2578.1,2577.9,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1747361054002,3.2078,2578.3,2578.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1747361054198,3.98334,2578.3,2578.0,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1747361054401,3.2078,2578.3,2578.0,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1747361054607,0.77555,2578.2,2578.0,3.17334195]
["bitfinex-derivatives","ETHF0:USTF0",1747361054900,0.77558,2578.1,2578.0,2.39775195]
["bitfinex-derivatives","ETHF0:USTF0",1747361055293,1.3035,2578.2,2578.0,2.39775195]
["bitfinex-derivatives","ETHF0:USTF0",1747361055495,2.68018,2578.8,2578.3,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1747361055496,0.77548,2578.5,2578.3,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1747361055692,1.3035,2578.7,2578.3,2.39775195]
["bitfinex-derivatives","ETHF0:USTF0",1747361055994,3.84422561,2579.3,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361056199,4.61947561,2579.3,2579.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1747361056401,0.77525,2579.2,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1747361056601,3.84422561,2579.3,2578.6,23.08875195]
["bitfinex-derivatives","ETHF0:USTF0",1747361056803,4.61945561,2579.3,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1747361056998,3.84422561,2579.3,2579.1,10.293]
["bitfinex-derivatives","ETHF0:USTF0",1747361057298,0.63642561,2579.3,2579.2,3.98305]
["bitfinex-derivatives","ETHF0:USTF0",1747361057506,0.63642561,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361057803,0.63642561,2579.3,2579.2,6.38080195]
["bitfinex-derivatives","ETHF0:USTF0",1747361060098,1.41164561,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361060299,0.63642561,2579.3,2579.2,3.17300195]
["bitfinex-derivatives","ETHF0:USTF0",1747361060501,0.6895,2580.0,2579.4,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1747361060502,0.77511,2579.7,2579.4,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1747361060702,1.2936,2579.8,2579.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1747361060900,3.2078,2580.1,2579.6,10.291]
["bitfinex-derivatives","ETHF0:USTF0",1747361061099,1.2537,2580.0,2579.9,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1747361061399,0.77494,2580.3,2580.0,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1747361061597,0.77495,2580.2,2579.9,10.89402]
["bitfinex-derivatives","ETHF0:USTF0",1747361061804,1.2537,2580.4,2579.9,10.119]
["bitfinex-derivatives","ETHF0:USTF0",1747361061995,1.93731,2580.3,2579.9,12.51675195]
["bitfinex-derivatives","ETHF0:USTF0",1747361062199,4.4615,2580.2,2579.9,12.51675195]
["bitfinex-derivatives","ETHF0:USTF0",1747361062408,0.77501,2580.0,2579.9,12.51675195]
["bitfinex-derivatives","ETHF0:USTF0",1747361062907,1.2537,2580.2,2579.9,12.51675195]
["bitfinex-derivatives","ETHF0:USTF0",1747361063099,1.2537,2580.2,2580.1,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1747361063308,0.77492,2580.4,2580.1,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1747361063510,0.77495,2580.2,2580.1,2.39775195]
["bitfinex-derivatives","ETHF0:USTF0",1747361064098,3.2078,2580.5,2580.4,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1747361064302,0.63642561,2580.8,2580.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747361064503,0.63642561,2580.8,2580.7,10.289]
["bitfinex-derivatives","ETHF0:USTF0",1747361064703,0.77477,2580.8,2580.7,12.68675195]
["bitfinex-derivatives","ETHF0:USTF0",1747361064910,0.77477,2580.8,2580.7,10.289]
["bitfinex-derivatives","ETHF0:USTF0",1747361065503,1.99127,2580.8,2580.7,10.289]
["bitfinex-derivatives","ETHF0:USTF0",1747361065709,0.77486,2580.5,2580.4,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1747361065900,3.98266,2580.5,2580.4,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1747361066101,10.145,2580.5,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361066297,3.15373,2580.4,2579.7,7.62943195]
["bitfinex-derivatives","ETHF0:USTF0",1747361066606,0.77507,2579.8,2579.7,6.85435195]
["bitfinex-derivatives","ETHF0:USTF0",1747361066809,0.77513,2579.6,2579.5,10.288]
["bitfinex-derivatives","ETHF0:USTF0",1747361067106,1.9916,2579.7,2579.5,12.68575195]
["bitfinex-derivatives","ETHF0:USTF0",1747361067411,1.9916,2579.7,2579.5,14.79010195]
["bitfinex-derivatives","ETHF0:USTF0",1747361067702,1.9916,2579.7,2579.5,14.01495195]
["bitfinex-derivatives","ETHF0:USTF0",1747361067906,0.77509,2579.8,2579.5,14.01495195]
["bitfinex-derivatives","ETHF0:USTF0",1747361068109,0.77511,2579.7,2579.5,14.01495195]
["bitfinex-derivatives","ETHF0:USTF0",1747361069109,0.77513,2579.6,2579.5,14.01495195]
["bitfinex-derivatives","ETHF0:USTF0",1747361069310,1.2749,2579.9,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361069504,0.77525,2579.2,2579.1,12.68475195]
["bitfinex-derivatives","ETHF0:USTF0",1747361070405,0.77525,2579.2,2579.1,10.287]
["bitfinex-derivatives","ETHF0:USTF0",1747361071001,1.2749,2579.5,2579.1,10.287]
["bitfinex-derivatives","ETHF0:USTF0",1747361071207,1.2749,2579.5,2579.2,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747361071407,0.77521,2579.4,2579.2,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747361071709,2.11692,2579.3,2579.2,3.66825195]
["bitfinex-derivatives","ETHF0:USTF0",1747361073513,1.3417,2579.3,2579.2,4.44350195]
["bitfinex-derivatives","ETHF0:USTF0",1747361073713,2.11692,2579.3,2579.2,3.66825195]
["bitfinex-derivatives","ETHF0:USTF0",1747361073913,1.3417,2579.3,2579.2,4.44350195]
["bitfinex-derivatives","ETHF0:USTF0",1747361074113,3.2078,2580.0,2579.2,4.44350195]
["bitfinex-derivatives","ETHF0:USTF0",1747361074114,3.2078,2580.0,2579.3,1.93806]
["bitfinex-derivatives","ETHF0:USTF0",1747361074314,1.3426,2580.0,2579.9,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1747361074619,0.77507,2579.8,2579.7,10.027]
["bitfinex-derivatives","ETHF0:USTF0",1747361075206,0.77513,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361075611,0.77525,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361076323,0.77534,2578.9,2578.8,10.027]
["bitfinex-derivatives","ETHF0:USTF0",1747361076512,0.77525,2579.2,2579.0,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1747361076714,1.3421,2579.5,2579.4,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747361077218,0.77513,2579.6,2579.4,23.18892195]
["bitfinex-derivatives","ETHF0:USTF0",1747361077416,3.2078,2579.9,2579.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747361077618,3.2078,2579.9,2579.5,2.11284]
["bitfinex-derivatives","ETHF0:USTF0",1747361077619,0.77513,2579.6,2579.5,2.11284]
["bitfinex-derivatives","ETHF0:USTF0",1747361077819,0.77513,2579.6,2579.5,3.73545195]
["bitfinex-derivatives","ETHF0:USTF0",1747361078819,0.77513,2579.6,2579.5,2.39775195]
["bitfinex-derivatives","ETHF0:USTF0",1747361079319,1.3421,2580.0,2579.5,3.17298195]
["bitfinex-derivatives","ETHF0:USTF0",1747361079521,0.77516,2579.8,2579.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1747361079721,1.26,2579.7,2579.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1747361080517,3.2078,2580.3,2580.0,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1747361080722,2.03503,2580.2,2580.0,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1747361080914,1.26,2580.2,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361081116,1.26,2580.2,2579.5,5.60555195]
["bitfinex-derivatives","ETHF0:USTF0",1747361081315,3.2078,2580.0,2579.5,5.60555195]
["bitfinex-derivatives","ETHF0:USTF0",1747361081517,1.26,2579.9,2579.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747361081923,1.26,2579.9,2579.6,3.67005195]
["bitfinex-derivatives","ETHF0:USTF0",1747361082422,1.26,2579.9,2579.7,2.09208]
["bitfinex-derivatives","ETHF0:USTF0",1747361082823,1.26,2579.9,2579.8,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1747361083619,1.26,2579.9,2579.8,2.09207]
["bitfinex-derivatives","ETHF0:USTF0",1747361084126,3.2078,2580.3,2579.8,11.92255195]
["bitfinex-derivatives","ETHF0:USTF0",1747361084420,0.7846,2581.0,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361084723,0.77486,2580.6,2580.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1747361085023,3.2078,2580.8,2580.3,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1747361085215,0.7846,2581.0,2580.2,1.18185195]
["bitfinex-derivatives","ETHF0:USTF0",1747361085415,0.77484,2580.6,2580.4,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1747361085722,0.77483,2580.7,2580.5,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747361086025,0.77482,2580.7,2580.5,2.07306]
["bitfinex-derivatives","ETHF0:USTF0",1747361086322,3.9924,2581.0,2580.5,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747361086519,0.77482,2580.7,2580.5,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747361086721,0.77483,2580.6,2580.5,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747361088117,3.9924,2581.0,2580.5,2.48005195]
["bitfinex-derivatives","ETHF0:USTF0",1747361088422,3.9924,2581.0,2580.5,3.25490195]
["bitfinex-derivatives","ETHF0:USTF0",1747361088423,0.77482,2580.7,2580.5,3.25490195]
["bitfinex-derivatives","ETHF0:USTF0",1747361088626,1.342,2580.9,2580.6,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1747361088816,1.342,2580.9,2580.7,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747361089421,3.2078,2581.1,2580.7,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747361089615,0.77471,2581.0,2580.7,2.04869]
["bitfinex-derivatives","ETHF0:USTF0",1747361089815,3.2078,2581.9,2580.8,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747361090015,3.2078,2581.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361090218,3.98226,2581.9,2581.6,21.89842]
["bitfinex-derivatives","ETHF0:USTF0",1747361090418,0.77447,2581.8,2581.7,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747361090811,0.7745,2581.7,2581.6,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1747361091513,0.7745,2581.7,2581.6,21.1643]
["bitfinex-derivatives","ETHF0:USTF0",1747361091710,2.1035,2581.7,2581.6,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1747361092110,0.77462,2581.3,2581.2,10.023]
["bitfinex-derivatives","ETHF0:USTF0",1747361093118,1.329,2581.7,2581.2,10.023]
["bitfinex-derivatives","ETHF0:USTF0",1747361093428,0.77459,2581.4,2581.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1747361093717,1.329,2581.7,2581.3,2.49615195]
["bitfinex-derivatives","ETHF0:USTF0",1747361093911,1.329,2581.7,2581.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1747361094113,0.77449,2581.8,2581.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1747361094319,0.77449,2581.8,2581.7,10.023]
["bitfinex-derivatives","ETHF0:USTF0",1747361094524,2.04399,2581.8,2581.7,10.023]
["bitfinex-derivatives","ETHF0:USTF0",1747361095320,2.70417,2582.3,2581.7,11.20485195]
["bitfinex-derivatives","ETHF0:USTF0",1747361095321,0.7683,2582.3,2581.7,11.20485195]
["bitfinex-derivatives","ETHF0:USTF0",1747361095627,2.04384,2582.3,2582.1,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1747361095826,2.04384,2582.3,2582.2,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1747361096025,2.04384,2582.3,2582.0,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1747361096026,0.77439,2582.1,2582.0,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1747361096220,0.77439,2582.1,2582.0,11.0265]
["bitfinex-derivatives","ETHF0:USTF0",1747361096915,0.77448,2581.8,2581.7,11.0005]
["bitfinex-derivatives","ETHF0:USTF0",1747361097119,38.69573,2583.7,2581.7,11.0005]
["bitfinex-derivatives","ETHF0:USTF0",1747361097120,4.7674,2582.8,2581.8,10.021]
["bitfinex-derivatives","ETHF0:USTF0",1747361097316,1.2695,2582.7,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361097614,3.2078,2582.5,2582.1,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1747361097819,3.2078,2582.8,2582.6,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1747361098027,1.2906,2583.2,2582.7,1.98739]
["bitfinex-derivatives","ETHF0:USTF0",1747361098217,0.77413,2583.0,2582.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1747361098417,1.2906,2583.2,2582.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1747361098620,0.77413,2583.0,2582.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1747361098924,0.77415,2582.9,2582.8,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1747361099118,1.2906,2582.9,2582.8,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1747361099319,2.06475,2582.9,2582.8,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1747361099724,6.2906,2582.9,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361099926,0.77426,2582.6,2582.4,10.02]
["bitfinex-derivatives","ETHF0:USTF0",1747361100120,4.4984,2582.9,2582.2,4.38965195]
["bitfinex-derivatives","ETHF0:USTF0",1747361100326,0.77433,2582.3,2582.2,15.38085195]
["bitfinex-derivatives","ETHF0:USTF0",1747361100528,0.77433,2582.3,2582.2,25.40085195]
["bitfinex-derivatives","ETHF0:USTF0",1747361100832,1.2906,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361100833,0.77441,2582.1,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361101124,0.77441,2582.1,2582.0,10.02]
["bitfinex-derivatives","ETHF0:USTF0",1747361101328,0.77457,2581.5,2581.4,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1747361101624,0.77455,2581.6,2581.4,10.94285195]
["bitfinex-derivatives","ETHF0:USTF0",1747361101824,0.77455,2581.6,2581.4,13.03724195]
["bitfinex-derivatives","ETHF0:USTF0",1747361102023,1.2457,2581.7,2581.4,12.26265195]
["bitfinex-derivatives","ETHF0:USTF0",1747361102323,0.77439,2582.1,2581.8,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1747361102518,3.98217,2582.2,2581.9,11.85521]
["bitfinex-derivatives","ETHF0:USTF0",1747361102724,1.2457,2582.3,2581.9,11.0808]
["bitfinex-derivatives","ETHF0:USTF0",1747361103023,0.77423,2582.7,2582.4,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747361103222,1.2457,2582.7,2582.6,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1747361103425,0.77418,2582.8,2582.5,10.53525]
["bitfinex-derivatives","ETHF0:USTF0",1747361103622,2.01984,2583.0,2582.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747361103823,2.01983,2583.0,2582.7,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1747361104024,0.77415,2582.9,2582.8,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747361104427,0.77415,2582.9,2582.8,2.49335195]
["bitfinex-derivatives","ETHF0:USTF0",1747361104629,2.01983,2583.0,2582.8,2.49335195]
["bitfinex-derivatives","ETHF0:USTF0",1747361104831,2.01983,2583.0,2582.8,3.26752195]
["bitfinex-derivatives","ETHF0:USTF0",1747361105028,2.02594805,2583.6,2582.9,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1747361105329,1.3231,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361105533,0.77392,2583.7,2583.6,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1747361105725,0.77392,2583.7,2583.0,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747361105726,0.77403,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361105927,0.77397,2583.5,2583.2,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1747361106127,1.3231,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361106319,1.93483,2583.7,2583.1,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1747361106320,0.77405,2583.2,2583.1,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1747361106723,2.08035,2583.2,2583.1,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1747361107330,5.28815,2583.2,2583.1,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1747361107531,0.77423,2582.6,2582.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747361107729,0.77423,2582.6,2582.5,11.0705]
["bitfinex-derivatives","ETHF0:USTF0",1747361108342,0.77423,2582.6,2582.5,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1747361111135,3.2078,2582.9,2582.8,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1747361111334,1.2939,2583.2,2582.7,3.98199]
["bitfinex-derivatives","ETHF0:USTF0",1747361111632,3.2078,2583.3,2582.5,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1747361111836,3.2078,2583.3,2582.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747361112043,3.2078,2583.3,2582.8,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1747361112044,0.77414,2582.9,2582.8,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1747361112538,0.77425,2582.6,2582.4,10.53329]
["bitfinex-derivatives","ETHF0:USTF0",1747361112731,0.77426,2582.5,2582.4,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1747361112934,0.77426,2582.6,2582.4,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1747361113132,0.77426,2582.5,2582.4,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1747361113334,0.77426,2582.6,2582.4,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1747361113537,0.77426,2582.5,2582.4,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1747361113837,1.2976,2582.8,2582.4,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1747361114039,0.77424,2582.6,2582.4,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1747361114237,0.77422,2582.7,2582.4,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1747361114430,0.77422,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361114941,17.9708,2582.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361115131,1.93637,2581.6,2581.0,21.168]
["bitfinex-derivatives","ETHF0:USTF0",1747361115334,3.2078,2582.0,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361115537,0.77456,2581.6,2581.2,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1747361115737,0.77457,2581.5,2581.2,3.98245]
["bitfinex-derivatives","ETHF0:USTF0",1747361115938,1.2681,2581.9,2581.2,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1747361116142,0.7746,2581.4,2581.1,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1747361116346,0.77473,2581.0,2580.6,3.98262]
["bitfinex-derivatives","ETHF0:USTF0",1747361116550,0.77461,2581.4,2581.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747361116844,0.7746,2581.4,2581.0,10.5337]
["bitfinex-derivatives","ETHF0:USTF0",1747361117035,0.77456,2581.6,2581.2,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1747361117235,0.77458,2581.5,2581.1,1.59637]
["bitfinex-derivatives","ETHF0:USTF0",1747361117640,0.77466,2581.2,2581.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1747361117843,0.77469,2581.1,2581.0,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1747361119040,0.77479,2580.8,2580.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1747361119343,2.07613,2581.0,2580.6,1.57112]
["bitfinex-derivatives","ETHF0:USTF0",1747361119544,1.3014,2581.0,2580.5,10.5557]
["bitfinex-derivatives","ETHF0:USTF0",1747361119736,0.77482,2580.7,2580.5,10.5557]
["bitfinex-derivatives","ETHF0:USTF0",1747361119933,1.3014,2581.0,2580.5,10.5557]
["bitfinex-derivatives","ETHF0:USTF0",1747361120138,0.77482,2580.7,2580.5,10.5557]
["bitfinex-derivatives","ETHF0:USTF0",1747361120645,0.77483,2580.6,2580.5,10.5557]
["bitfinex-derivatives","ETHF0:USTF0",1747361120844,1.3014,2581.0,2580.5,10.5557]
["bitfinex-derivatives","ETHF0:USTF0",1747361121345,2.07613,2581.0,2580.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1747361121647,1.3014,2581.0,2580.5,10.5557]
["bitfinex-derivatives","ETHF0:USTF0",1747361121839,0.77482,2580.7,2580.5,10.5557]
["bitfinex-derivatives","ETHF0:USTF0",1747361122345,0.77479,2580.8,2580.5,10.5557]
["bitfinex-derivatives","ETHF0:USTF0",1747361122644,0.77478,2580.8,2580.5,11.33055]
["bitfinex-derivatives","ETHF0:USTF0",1747361122844,1.3014,2581.0,2580.5,10.5557]
["bitfinex-derivatives","ETHF0:USTF0",1747361123046,0.77482,2580.7,2580.5,10.5557]
["bitfinex-derivatives","ETHF0:USTF0",1747361123649,0.77475,2580.9,2580.6,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1747361124152,3.98242,2581.4,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361124448,3.98239,2581.4,2581.1,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1747361124643,3.98239,2581.4,2581.2,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1747361124851,0.77462,2581.3,2581.2,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1747361125051,0.77477,2580.8,2580.7,19.525]
["bitfinex-derivatives","ETHF0:USTF0",1747361125845,1.93679,2581.0,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361126044,1.2149,2580.7,2580.4,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1747361126244,1.98973,2580.7,2580.4,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1747361126441,3.2078,2581.1,2580.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1747361126640,4.4227,2581.1,2580.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1747361126848,3.9825,2581.1,2580.9,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1747361127145,3.2078,2581.1,2581.0,2.06771]
["bitfinex-derivatives","ETHF0:USTF0",1747361127445,3.2078,2581.8,2581.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1747361127641,0.77452,2581.7,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361127842,12.9698,2582.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361128050,0.7744,2582.1,2581.8,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1747361128247,0.7744,2582.1,2581.9,11.0082]
["bitfinex-derivatives","ETHF0:USTF0",1747361128751,3.98221,2582.0,2581.9,11.0082]
["bitfinex-derivatives","ETHF0:USTF0",1747361128948,5.26371,2582.0,2581.9,11.0082]
["bitfinex-derivatives","ETHF0:USTF0",1747361129139,10.26371,2582.0,2581.9,9.746]
["bitfinex-derivatives","ETHF0:USTF0",1747361129346,4.4893,2582.0,2581.4,19.497]
["bitfinex-derivatives","ETHF0:USTF0",1747361129545,0.77442,2582.0,2581.7,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1747361129744,0.77442,2582.0,2581.8,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747361129949,3.2078,2582.7,2581.9,19.499]
["bitfinex-derivatives","ETHF0:USTF0",1747361130249,0.77441,2582.0,2581.9,19.499]
["bitfinex-derivatives","ETHF0:USTF0",1747361131050,0.77441,2582.0,2581.5,19.49]
["bitfinex-derivatives","ETHF0:USTF0",1747361131051,1.93607,2582.0,2581.5,19.49]
["bitfinex-derivatives","ETHF0:USTF0",1747361131252,0.77453,2581.6,2581.5,19.49]
["bitfinex-derivatives","ETHF0:USTF0",1747361132346,1.2586,2581.7,2581.5,19.49]
["bitfinex-derivatives","ETHF0:USTF0",1747361132648,0.77466,2581.2,2581.1,20.2106]
["bitfinex-derivatives","ETHF0:USTF0",1747361132949,0.77466,2581.2,2581.1,19.421]
["bitfinex-derivatives","ETHF0:USTF0",1747361133550,0.77466,2581.2,2581.1,9.724]
["bitfinex-derivatives","ETHF0:USTF0",1747361133740,0.77475,2580.9,2580.8,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1747361133946,0.77487,2580.5,2580.4,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1747361134153,0.77499,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361134446,0.77505,2579.9,2579.8,20.6716986]
["bitfinex-derivatives","ETHF0:USTF0",1747361135546,3.2078,2581.4,2579.9,1.93762]
["bitfinex-derivatives","ETHF0:USTF0",1747361135849,0.77478,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361136547,0.77478,2580.8,2580.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747361139750,0.77481,2580.7,2580.6,9.724]
["bitfinex-derivatives","ETHF0:USTF0",1747361140052,2.01601,2580.7,2580.6,9.724]
["bitfinex-derivatives","ETHF0:USTF0",1747361140248,0.63642561,2581.6,2580.7,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1747361140453,0.77476,2580.9,2580.8,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1747361140754,0.77476,2580.9,2580.8,13.0768]
["bitfinex-derivatives","ETHF0:USTF0",1747361141149,0.77476,2580.9,2580.8,14.3715]
["bitfinex-derivatives","ETHF0:USTF0",1747361141849,0.77493,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361144054,0.77489,2580.5,2580.2,3.98273]
["bitfinex-derivatives","ETHF0:USTF0",1747361144257,0.77489,2580.5,2580.3,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1747361144453,0.77489,2580.5,2580.4,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1747361145056,1.3453,2580.9,2580.2,13.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747361145057,0.77493,2580.3,2580.2,13.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747361145950,0.77493,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361146759,0.77496,2580.2,2580.1,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1747361146955,1.98916,2580.2,2580.1,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1747361147152,1.98916,2580.2,2580.1,12.9338]
["bitfinex-derivatives","ETHF0:USTF0",1747361148759,0.77488,2580.5,2580.3,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1747361149059,0.77487,2580.5,2580.4,14.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747361149251,0.77496,2580.2,2580.1,12.9338]
["bitfinex-derivatives","ETHF0:USTF0",1747361149446,3.2078,2580.7,2580.3,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1747361149651,3.2078,2580.7,2580.4,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747361149652,0.77486,2580.5,2580.4,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747361150052,5.14457,2581.1,2580.6,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747361150254,0.7748,2580.8,2580.7,10.9759]
["bitfinex-derivatives","ETHF0:USTF0",1747361151758,0.7748,2580.8,2580.7,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1747361151959,0.77486,2580.5,2580.4,12.9678]
["bitfinex-derivatives","ETHF0:USTF0",1747361152166,0.77486,2580.5,2580.4,22.6958]
["bitfinex-derivatives","ETHF0:USTF0",1747361153557,0.77486,2580.5,2580.4,19.488]
["bitfinex-derivatives","ETHF0:USTF0",1747361153760,0.77486,2580.5,2580.4,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1747361154356,5.14503,2580.5,2580.0,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1747361154664,0.77499,2580.1,2580.0,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1747361155566,0.77508,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361155757,0.77517,2579.5,2579.4,48.774]
["bitfinex-derivatives","ETHF0:USTF0",1747361155956,0.77517,2579.5,2579.4,58.498]
["bitfinex-derivatives","ETHF0:USTF0",1747361156157,0.77517,2579.5,2579.4,61.7058]
["bitfinex-derivatives","ETHF0:USTF0",1747361156357,0.77526,2579.2,2579.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1747361156565,0.77535,2578.9,2578.8,19.438]
["bitfinex-derivatives","ETHF0:USTF0",1747361158564,0.77535,2578.9,2578.8,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1747361159162,1.2302,2579.1,2578.8,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1747361159163,0.77534,2579.0,2578.8,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1747361159369,0.7753,2579.1,2578.8,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1747361159574,3.2078,2579.3,2578.8,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1747361160069,0.77533,2579.0,2578.8,10.50338]
["bitfinex-derivatives","ETHF0:USTF0",1747361160566,0.77535,2578.9,2578.8,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1747361160876,0.77538,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361161061,2.01338,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361161368,0.77541,2578.7,2578.6,20.224]
["bitfinex-derivatives","ETHF0:USTF0",1747361162770,0.77541,2578.7,2578.6,19.428]
["bitfinex-derivatives","ETHF0:USTF0",1747361163264,3.2078,2579.3,2578.6,19.428]
["bitfinex-derivatives","ETHF0:USTF0",1747361163470,4.4793,2579.3,2578.6,20.20342]
["bitfinex-derivatives","ETHF0:USTF0",1747361163667,0.7754,2578.7,2578.6,19.428]
["bitfinex-derivatives","ETHF0:USTF0",1747361164471,0.7754,2578.7,2578.6,20.20344]
["bitfinex-derivatives","ETHF0:USTF0",1747361164674,0.77539,2578.8,2578.6,20.20342]
["bitfinex-derivatives","ETHF0:USTF0",1747361164874,0.77538,2578.8,2578.6,20.20342]
["bitfinex-derivatives","ETHF0:USTF0",1747361165172,0.77541,2578.7,2578.6,19.428]
["bitfinex-derivatives","ETHF0:USTF0",1747361165874,0.77539,2578.8,2578.6,19.428]
["bitfinex-derivatives","ETHF0:USTF0",1747361166078,3.2078,2579.3,2578.8,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1747361166370,5.98024,2579.8,2578.7,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1747361166570,0.77523,2579.3,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361166770,0.7959,2580.0,2579.1,20.5874]
["bitfinex-derivatives","ETHF0:USTF0",1747361167072,1.93769,2579.8,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361167267,1.93769,2579.8,2579.4,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1747361167268,1.2746,2579.7,2579.4,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1747361167573,0.77517,2579.5,2579.4,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1747361169267,3.2078,2579.8,2579.4,10.42919]
["bitfinex-derivatives","ETHF0:USTF0",1747361169567,0.77512,2579.7,2579.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1747361169767,0.77517,2579.5,2579.4,10.4619]
["bitfinex-derivatives","ETHF0:USTF0",1747361170571,0.77517,2579.5,2579.4,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1747361170967,0.77525,2579.2,2579.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747361171173,0.77528,2579.1,2579.0,19.283]
["bitfinex-derivatives","ETHF0:USTF0",1747361171569,1.93815,2579.2,2578.6,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1747361171770,0.77539,2578.8,2578.7,20.0644]
["bitfinex-derivatives","ETHF0:USTF0",1747361171970,3.26216,2579.1,2578.5,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1747361172270,0.77558,2578.1,2578.0,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1747361172477,0.77563,2578.0,2577.8,10.43867]
["bitfinex-derivatives","ETHF0:USTF0",1747361172671,0.77564,2577.9,2577.8,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1747361172867,1.3239,2578.3,2577.9,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1747361173170,3.2078,2578.5,2578.4,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1747361173676,3.2078,2579.1,2578.4,6.93875]
["bitfinex-derivatives","ETHF0:USTF0",1747361173978,0.77525,2579.2,2579.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1747361174171,0.77528,2579.1,2578.9,20.08234]
["bitfinex-derivatives","ETHF0:USTF0",1747361174477,0.77531,2579.0,2578.9,19.307]
["bitfinex-derivatives","ETHF0:USTF0",1747361174671,0.77531,2579.0,2578.9,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1747361176968,3.2078,2579.4,2578.9,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1747361177174,0.77531,2579.1,2578.9,10.43834]
["bitfinex-derivatives","ETHF0:USTF0",1747361177675,0.77531,2579.0,2578.9,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1747361178075,0.77543,2578.6,2578.5,20.0616]
["bitfinex-derivatives","ETHF0:USTF0",1747361178272,1.2964,2578.9,2578.5,23.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747361178577,3.2078,2579.1,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361179379,0.77535,2578.9,2578.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747361179680,0.77533,2579.0,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361179873,3.2078,2579.1,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361180175,0.77536,2578.9,2578.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747361180369,0.77535,2578.9,2578.7,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1747361180863,0.7754,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361181778,0.77544,2578.6,2578.5,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1747361182471,1.2775,2578.9,2578.5,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1747361182669,0.77544,2578.6,2578.5,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1747361183469,5.0,2578.6,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361183675,0.77556,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361183977,0.77554,2578.3,2578.1,3.98337]
["bitfinex-derivatives","ETHF0:USTF0",1747361184175,3.2078,2578.9,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361184479,3.2078,2578.9,2578.8,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747361184667,3.2078,2578.9,2578.7,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1747361184982,1.93865,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361185179,0.77554,2578.3,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361185374,0.77556,2578.2,2578.1,2.01997]
["bitfinex-derivatives","ETHF0:USTF0",1747361185574,1.2932,2578.5,2578.1,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1747361185771,3.2078,2578.9,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361185974,1.93806,2579.4,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361185975,0.7753,2579.1,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361186176,0.77534,2578.9,2578.8,10.8771]
["bitfinex-derivatives","ETHF0:USTF0",1747361186477,0.77534,2578.9,2578.8,20.5421]
["bitfinex-derivatives","ETHF0:USTF0",1747361186679,0.77541,2578.7,2578.6,10.5009]
["bitfinex-derivatives","ETHF0:USTF0",1747361187181,0.77541,2578.7,2578.6,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1747361187476,0.77541,2578.7,2578.2,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1747361187477,0.77553,2578.3,2578.2,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1747361187671,5.14637,2578.7,2578.2,12.8728]
["bitfinex-derivatives","ETHF0:USTF0",1747361187872,0.77553,2578.3,2578.2,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1747361188268,0.77553,2578.3,2578.2,12.8728]
["bitfinex-derivatives","ETHF0:USTF0",1747361188673,1.214,2578.6,2578.2,12.8728]
["bitfinex-derivatives","ETHF0:USTF0",1747361188883,5.14617,2579.0,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1747361189080,0.7754,2578.7,2578.6,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1747361189281,2.03667,2578.9,2578.6,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1747361189481,0.77538,2578.8,2578.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747361189784,0.77537,2578.9,2578.7,10.4404]
["bitfinex-derivatives","ETHF0:USTF0",1747361190076,0.77537,2578.9,2578.8,2.05128]
["bitfinex-derivatives","ETHF0:USTF0",1747361190483,0.77537,2578.9,2578.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1747361190874,0.77537,2578.8,2578.7,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1747361191383,0.77537,2578.8,2578.7,10.44041]
["bitfinex-derivatives","ETHF0:USTF0",1747361192286,0.77537,2578.8,2578.7,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1747361193976,0.77536,2578.9,2578.8,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747361194180,1.2613,2579.0,2578.7,10.44038]
["bitfinex-derivatives","ETHF0:USTF0",1747361194387,0.77538,2578.8,2578.7,10.44038]
["bitfinex-derivatives","ETHF0:USTF0",1747361195781,0.77538,2578.8,2578.7,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1747361197281,0.77536,2578.9,2578.7,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1747361197489,0.77528,2579.2,2578.7,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1747361197789,4.552,2579.3,2578.7,10.44039]
["bitfinex-derivatives","ETHF0:USTF0",1747361198086,0.77537,2578.8,2578.7,19.113]
["bitfinex-derivatives","ETHF0:USTF0",1747361198285,0.77547,2578.5,2578.4,4.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747361198487,0.77547,2578.5,2578.4,22.9569]
["bitfinex-derivatives","ETHF0:USTF0",1747361198688,0.77547,2578.5,2578.4,19.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747361198891,1.3442,2578.7,2578.6,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1747361199088,2.1196,2578.7,2578.6,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1747361199387,0.77545,2578.6,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1747361200593,0.77539,2578.8,2578.7,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1747361200790,1.2398,2578.9,2578.4,19.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747361200989,0.77547,2578.5,2578.4,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1747361201190,0.77556,2578.2,2578.1,3.98339]
["bitfinex-derivatives","ETHF0:USTF0",1747361201390,1.2398,2578.4,2578.3,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1747361201582,3.2078,2578.6,2578.5,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1747361201782,0.77539,2578.8,2578.5,18.934]
["bitfinex-derivatives","ETHF0:USTF0",1747361201989,3.2078,2579.0,2578.9,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747361202391,1.2398,2579.2,2578.7,1.93852]
["bitfinex-derivatives","ETHF0:USTF0",1747361202598,2.01507,2579.2,2578.7,1.93852]
["bitfinex-derivatives","ETHF0:USTF0",1747361202788,0.77527,2579.2,2578.7,0.2846983]
["bitfinex-derivatives","ETHF0:USTF0",1747361202988,0.77528,2579.1,2579.0,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1747361203183,0.77528,2579.1,2579.0,18.924]
["bitfinex-derivatives","ETHF0:USTF0",1747361203392,3.2078,2579.3,2579.0,19.6993]
["bitfinex-derivatives","ETHF0:USTF0",1747361203695,0.77528,2579.1,2579.0,18.924]
["bitfinex-derivatives","ETHF0:USTF0",1747361204387,1.339,2579.2,2579.0,18.924]
["bitfinex-derivatives","ETHF0:USTF0",1747361204594,0.63642561,2579.6,2579.0,22.1318]
["bitfinex-derivatives","ETHF0:USTF0",1747361204885,0.77518,2579.5,2579.3,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1747361205091,0.63642561,2579.6,2579.1,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1747361205291,0.77524,2579.3,2579.1,2.33598]
["bitfinex-derivatives","ETHF0:USTF0",1747361205497,0.77517,2579.5,2579.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747361205697,3.84422561,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361205899,2.11406,2579.9,2579.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1747361206091,2.11406,2579.9,2579.7,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747361206289,3.84422561,2580.0,2579.7,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747361206599,0.63642561,2580.0,2579.9,3.98284]
["bitfinex-derivatives","ETHF0:USTF0",1747361207202,0.63642561,2580.0,2579.9,5.30934]
["bitfinex-derivatives","ETHF0:USTF0",1747361207393,0.63642561,2580.0,2579.9,10.30934]
["bitfinex-derivatives","ETHF0:USTF0",1747361207589,1.20571972,2580.5,2580.4,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1747361207801,1.60269886,2580.7,2580.6,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747361210601,1.60269886,2580.7,2580.6,19.63383]
["bitfinex-derivatives","ETHF0:USTF0",1747361210793,0.7746,2581.4,2580.6,24.6312]
["bitfinex-derivatives","ETHF0:USTF0",1747361211099,3.2078,2582.2,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361211307,0.77456,2581.5,2581.4,21.6793]
["bitfinex-derivatives","ETHF0:USTF0",1747361211508,0.77455,2581.6,2581.4,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1747361211700,1.2661,2581.9,2581.4,20.9081]
["bitfinex-derivatives","ETHF0:USTF0",1747361212205,0.77447,2581.8,2581.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1747361212407,2.04054,2581.9,2581.7,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1747361212609,2.04054,2581.9,2581.8,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1747361213105,4.0369,2582.5,2581.8,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1747361213411,0.77434,2582.3,2582.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747361213615,0.77435,2582.2,2582.1,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747361215517,0.77441,2582.0,2581.9,22.0678]
["bitfinex-derivatives","ETHF0:USTF0",1747361215717,0.77441,2582.0,2581.9,18.86]
["bitfinex-derivatives","ETHF0:USTF0",1747361217014,3.2078,2582.5,2581.9,22.0678]
["bitfinex-derivatives","ETHF0:USTF0",1747361217212,0.77432,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361217416,0.77432,2582.3,2582.1,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1747361217618,0.77432,2582.3,2582.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747361218015,6.93587,2582.3,2581.4,10.303]
["bitfinex-derivatives","ETHF0:USTF0",1747361218214,0.77447,2581.8,2581.7,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747361218420,1.2481,2582.2,2581.7,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747361218716,0.77447,2581.9,2581.7,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747361218912,11.44056,2582.7,2581.7,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747361218913,1.93545,2582.8,2581.8,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1747361219113,1.3179,2582.6,2581.9,10.7662]
["bitfinex-derivatives","ETHF0:USTF0",1747361219312,0.77441,2582.0,2581.9,10.7662]
["bitfinex-derivatives","ETHF0:USTF0",1747361220217,0.77453,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361220416,0.77453,2581.6,2581.5,18.844]
["bitfinex-derivatives","ETHF0:USTF0",1747361220614,0.77468,2581.1,2581.0,20.1052]
["bitfinex-derivatives","ETHF0:USTF0",1747361220921,0.77474,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361222618,1.3179,2581.2,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361222923,0.77471,2581.0,2580.9,18.834]
["bitfinex-derivatives","ETHF0:USTF0",1747361223323,0.77486,2580.5,2580.4,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1747361223622,0.77486,2580.5,2580.4,23.2849]
["bitfinex-derivatives","ETHF0:USTF0",1747361223817,0.77486,2580.5,2580.4,20.0771]
["bitfinex-derivatives","ETHF0:USTF0",1747361224419,3.21162,2580.7,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361224621,0.77493,2580.3,2580.1,20.65507]
["bitfinex-derivatives","ETHF0:USTF0",1747361224820,0.77493,2580.3,2580.2,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1747361225225,1.3358,2580.5,2580.2,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1747361225523,3.2078,2581.0,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361225822,0.77482,2580.7,2580.4,2.07738]
["bitfinex-derivatives","ETHF0:USTF0",1747361226320,3.2078,2581.0,2580.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1747361226529,10.0349012,2582.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361226530,5.14403,2581.8,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361226720,1.93626,2581.7,2580.9,20.7331]
["bitfinex-derivatives","ETHF0:USTF0",1747361226921,0.77471,2581.0,2580.9,20.7331]
["bitfinex-derivatives","ETHF0:USTF0",1747361227127,0.77471,2581.0,2580.9,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1747361227423,0.77463,2581.3,2581.1,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1747361227617,0.77463,2581.3,2581.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1747361228418,1.3358,2581.4,2580.9,22.6344]
["bitfinex-derivatives","ETHF0:USTF0",1747361228620,0.77468,2581.1,2581.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1747361229321,1.3358,2581.4,2581.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1747361229717,0.77468,2581.1,2581.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1747361229921,0.77467,2581.2,2581.0,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1747361230127,0.77468,2581.1,2581.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1747361231329,0.77471,2581.0,2580.9,22.6344]
["bitfinex-derivatives","ETHF0:USTF0",1747361231524,0.77471,2581.0,2580.9,19.4266]
["bitfinex-derivatives","ETHF0:USTF0",1747361231724,0.77471,2581.0,2580.9,18.659]
["bitfinex-derivatives","ETHF0:USTF0",1747361232722,1.2722,2581.2,2580.9,18.659]
["bitfinex-derivatives","ETHF0:USTF0",1747361232924,0.77467,2581.2,2581.0,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1747361233432,0.77467,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361234023,0.77468,2581.1,2581.0,1.98809]
["bitfinex-derivatives","ETHF0:USTF0",1747361234229,0.77471,2581.0,2580.9,18.659]
["bitfinex-derivatives","ETHF0:USTF0",1747361234419,2.09431,2581.0,2580.9,18.659]
["bitfinex-derivatives","ETHF0:USTF0",1747361234919,0.77486,2580.5,2580.4,18.622]
["bitfinex-derivatives","ETHF0:USTF0",1747361235122,0.77486,2580.5,2580.4,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1747361235335,0.77501,2580.0,2579.9,20.6814]
["bitfinex-derivatives","ETHF0:USTF0",1747361235724,0.77501,2580.0,2579.9,23.8892]
["bitfinex-derivatives","ETHF0:USTF0",1747361236135,0.77501,2580.0,2579.9,23.0727]
["bitfinex-derivatives","ETHF0:USTF0",1747361236434,0.77501,2580.0,2579.9,19.8649]
["bitfinex-derivatives","ETHF0:USTF0",1747361236933,1.3196,2580.2,2579.9,19.8649]
["bitfinex-derivatives","ETHF0:USTF0",1747361237128,0.77501,2580.0,2579.9,19.8649]
["bitfinex-derivatives","ETHF0:USTF0",1747361238332,1.3196,2580.2,2579.8,42.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747361238333,0.77504,2579.9,2579.8,42.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747361238529,0.77507,2579.8,2579.7,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1747361240931,0.77519,2579.4,2579.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1747361241133,0.77519,2579.4,2579.3,19.882]
["bitfinex-derivatives","ETHF0:USTF0",1747361241334,0.77519,2579.4,2579.3,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1747361242238,0.77519,2579.4,2579.3,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1747361242931,0.77531,2579.0,2578.9,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1747361244032,0.77526,2579.2,2579.1,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1747361244239,0.77528,2579.1,2579.0,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747361244433,3.2078,2579.4,2579.0,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747361244740,3.98301,2579.4,2579.2,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1747361245041,3.98301,2579.4,2579.3,10.6105]
["bitfinex-derivatives","ETHF0:USTF0",1747361245835,1.93815,2579.2,2578.5,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1747361246034,0.77541,2578.7,2578.6,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1747361246238,0.77541,2578.7,2578.6,10.584]
["bitfinex-derivatives","ETHF0:USTF0",1747361247845,0.77541,2578.7,2578.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1747361248044,1.93822,2579.1,2578.5,18.616]
["bitfinex-derivatives","ETHF0:USTF0",1747361248341,0.77539,2578.8,2578.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1747361248542,0.7754,2578.7,2578.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1747361249248,0.7754,2578.7,2578.6,10.585]
["bitfinex-derivatives","ETHF0:USTF0",1747361249742,0.77546,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361250044,0.77555,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361250246,0.77555,2578.2,2578.1,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1747361250442,0.77555,2578.2,2578.1,5.32398]
["bitfinex-derivatives","ETHF0:USTF0",1747361250743,1.93843,2578.9,2578.3,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1747361250936,0.77546,2578.5,2578.4,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747361251942,0.77555,2578.2,2578.1,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1747361252145,1.93859,2578.6,2578.1,4.76538]
["bitfinex-derivatives","ETHF0:USTF0",1747361252344,1.2493,2578.7,2578.2,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1747361252648,0.77552,2578.3,2578.2,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1747361252850,0.77552,2578.3,2578.1,4.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747361253249,0.77552,2578.3,2578.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747361254445,1.2994,2578.5,2578.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747361254642,0.77552,2578.3,2578.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747361254844,3.9635,2579.2,2578.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747361255042,0.7754,2578.8,2578.6,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1747361255252,0.7754,2578.8,2578.7,23.0321]
["bitfinex-derivatives","ETHF0:USTF0",1747361256850,0.7754,2578.8,2578.7,19.8243]
["bitfinex-derivatives","ETHF0:USTF0",1747361257948,0.7754,2578.8,2578.7,18.572]
["bitfinex-derivatives","ETHF0:USTF0",1747361258749,0.7754,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361258950,0.77546,2578.5,2578.4,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747361266057,0.77549,2578.4,2578.3,18.568]
["bitfinex-derivatives","ETHF0:USTF0",1747361266245,0.77549,2578.4,2578.3,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1747361266556,0.77558,2578.1,2578.0,13.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747361267152,0.77558,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361267356,0.77571,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361267554,0.77571,2577.7,2577.6,13.7956]
["bitfinex-derivatives","ETHF0:USTF0",1747361269152,0.77571,2577.7,2577.6,13.7946]
["bitfinex-derivatives","ETHF0:USTF0",1747361269751,0.77571,2577.7,2577.6,14.57034]
["bitfinex-derivatives","ETHF0:USTF0",1747361269953,1.2545,2578.0,2577.6,14.57034]
["bitfinex-derivatives","ETHF0:USTF0",1747361269954,0.77569,2577.8,2577.6,14.57034]
["bitfinex-derivatives","ETHF0:USTF0",1747361270150,0.77569,2577.8,2577.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747361272262,0.77569,2577.8,2577.7,10.5858]
["bitfinex-derivatives","ETHF0:USTF0",1747361272461,0.77569,2577.8,2577.7,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1747361273163,0.77573,2577.6,2577.5,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1747361273749,0.77573,2577.6,2577.1,48.354]
["bitfinex-derivatives","ETHF0:USTF0",1747361273750,0.77586,2577.2,2577.1,48.354]
["bitfinex-derivatives","ETHF0:USTF0",1747361273953,0.77586,2577.2,2577.1,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1747361275455,0.77589,2577.1,2577.0,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1747361275662,2.05139,2577.1,2577.0,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1747361275855,2.05139,2577.1,2577.0,10.5468]
["bitfinex-derivatives","ETHF0:USTF0",1747361276050,0.8517,2577.6,2577.1,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1747361276257,0.77583,2577.3,2577.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747361276458,0.77589,2577.1,2577.0,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1747361277171,3.2078,2577.4,2577.0,10.6174]
["bitfinex-derivatives","ETHF0:USTF0",1747361277362,0.8208,2577.9,2577.0,10.6174]
["bitfinex-derivatives","ETHF0:USTF0",1747361277363,0.77575,2577.6,2577.4,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1747361277557,0.77575,2577.6,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361277558,0.77575,2577.6,2577.5,21.5149]
["bitfinex-derivatives","ETHF0:USTF0",1747361280066,0.77575,2577.6,2577.5,18.568]
["bitfinex-derivatives","ETHF0:USTF0",1747361281963,0.77575,2577.6,2577.5,21.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747361282463,0.7757,2577.8,2577.6,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747361282664,0.7757,2577.8,2577.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747361283165,0.77573,2577.6,2577.5,10.1246]
["bitfinex-derivatives","ETHF0:USTF0",1747361283365,0.77573,2577.6,2577.5,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1747361284971,0.77573,2577.6,2577.5,18.564]
["bitfinex-derivatives","ETHF0:USTF0",1747361285675,0.77579,2577.4,2577.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747361286768,0.77577,2577.5,2577.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747361286968,3.98356,2577.6,2577.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747361287166,3.98356,2577.6,2577.5,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747361287369,0.77584,2577.3,2577.1,19.32187]
["bitfinex-derivatives","ETHF0:USTF0",1747361287569,0.77584,2577.3,2577.2,2.04936]
["bitfinex-derivatives","ETHF0:USTF0",1747361288169,0.77584,2577.3,2577.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747361288869,0.77586,2577.2,2577.1,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1747361289070,0.77586,2577.2,2576.9,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1747361289071,0.77592,2577.0,2576.9,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1747361289271,0.77595,2576.9,2576.8,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1747361289471,0.77595,2576.9,2576.8,10.6075]
["bitfinex-derivatives","ETHF0:USTF0",1747361289969,3.21421,2577.2,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361290170,1.2745,2577.2,2576.6,12.4778]
["bitfinex-derivatives","ETHF0:USTF0",1747361290378,1.93972,2577.1,2576.6,10.04602]
["bitfinex-derivatives","ETHF0:USTF0",1747361290568,0.77599,2576.8,2576.7,2.11251]
["bitfinex-derivatives","ETHF0:USTF0",1747361290769,0.77598,2576.8,2576.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1747361292279,0.77604,2576.6,2576.5,18.543]
["bitfinex-derivatives","ETHF0:USTF0",1747361292474,0.77604,2576.6,2576.5,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1747361292877,0.77602,2576.7,2576.5,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1747361293078,0.77604,2576.6,2576.5,10.5596]
["bitfinex-derivatives","ETHF0:USTF0",1747361294488,3.2078,2576.7,2576.1,39.096]
["bitfinex-derivatives","ETHF0:USTF0",1747361294687,0.77616,2576.2,2576.1,40.3816]
["bitfinex-derivatives","ETHF0:USTF0",1747361295282,0.77614,2576.3,2576.1,40.3816]
["bitfinex-derivatives","ETHF0:USTF0",1747361295484,0.77613,2576.3,2576.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747361298487,1.3234,2576.5,2576.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747361299083,2.09948,2576.5,2576.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747361299290,0.77611,2576.4,2576.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747361299788,1.3234,2576.5,2576.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747361300089,0.77613,2576.3,2576.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747361300290,4.531,2576.7,2576.2,2.08744]
["bitfinex-derivatives","ETHF0:USTF0",1747361300489,0.77611,2576.4,2576.2,2.08744]
["bitfinex-derivatives","ETHF0:USTF0",1747361300685,0.77611,2576.4,2576.3,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1747361301689,0.77616,2576.2,2576.1,48.36]
["bitfinex-derivatives","ETHF0:USTF0",1747361302190,0.77616,2576.2,2576.1,49.7015]
["bitfinex-derivatives","ETHF0:USTF0",1747361303083,1.9404,2576.2,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361303289,0.77635,2575.6,2575.5,19.8805]
["bitfinex-derivatives","ETHF0:USTF0",1747361303488,1.94055,2576.0,2575.5,19.8805]
["bitfinex-derivatives","ETHF0:USTF0",1747361303694,0.77637,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361304197,0.77652,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361304497,0.77651,2575.1,2574.9,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1747361304900,0.77651,2575.1,2575.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747361305594,1.3446,2575.4,2575.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747361305901,1.3446,2575.4,2575.0,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1747361306199,2.12101,2575.4,2575.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1747361306500,2.12102,2575.4,2575.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747361306893,0.77643,2575.3,2575.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747361307389,0.77649,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361307596,0.77658,2574.8,2574.7,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1747361308091,0.77667,2574.5,2574.2,20.4016645]
["bitfinex-derivatives","ETHF0:USTF0",1747361308297,0.77667,2574.5,2574.2,11.1416645]
["bitfinex-derivatives","ETHF0:USTF0",1747361308497,0.77667,2574.5,2574.2,1.8616645]
["bitfinex-derivatives","ETHF0:USTF0",1747361308693,1.2147,2574.7,2574.4,2.0103786]
["bitfinex-derivatives","ETHF0:USTF0",1747361308893,1.99132,2574.7,2574.4,2.0103786]
["bitfinex-derivatives","ETHF0:USTF0",1747361309095,0.77658,2574.8,2574.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747361309401,1.2147,2574.8,2574.4,13.3776986]
["bitfinex-derivatives","ETHF0:USTF0",1747361309698,0.77666,2574.6,2574.4,13.3776986]
["bitfinex-derivatives","ETHF0:USTF0",1747361310102,0.77666,2574.6,2574.4,10.4936986]
["bitfinex-derivatives","ETHF0:USTF0",1747361310305,0.77666,2574.6,2574.4,11.7930986]
["bitfinex-derivatives","ETHF0:USTF0",1747361310610,0.77666,2574.6,2574.4,10.5594]
["bitfinex-derivatives","ETHF0:USTF0",1747361310901,0.77666,2574.5,2574.4,10.5594]
["bitfinex-derivatives","ETHF0:USTF0",1747361311300,0.77665,2574.6,2574.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1747361311698,0.77663,2574.7,2574.4,2.07609]
["bitfinex-derivatives","ETHF0:USTF0",1747361311901,0.77664,2574.6,2574.4,2.07609]
["bitfinex-derivatives","ETHF0:USTF0",1747361313097,0.77663,2574.7,2574.5,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1747361313398,0.77661,2574.7,2574.6,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747361313606,1.602,2575.1,2574.6,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747361313807,0.77658,2574.8,2574.6,2.08303]
["bitfinex-derivatives","ETHF0:USTF0",1747361314106,0.77658,2574.8,2574.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747361315699,1.2353,2575.0,2574.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1747361315700,2.01184,2575.0,2574.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1747361316005,2.01184,2575.0,2574.9,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747361316206,0.77654,2575.0,2574.9,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747361317007,1.255,2575.2,2574.9,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747361317208,2.03149,2575.2,2574.9,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747361317403,0.77641,2575.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361317706,0.77644,2575.3,2575.1,2.05916]
["bitfinex-derivatives","ETHF0:USTF0",1747361318005,0.77644,2575.3,2575.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747361318207,1.255,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361318396,0.77651,2575.1,2574.9,2.05924]
["bitfinex-derivatives","ETHF0:USTF0",1747361318902,1.255,2575.3,2574.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747361319203,0.77649,2575.1,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1747361319607,0.77649,2575.1,2574.9,2.05923]
["bitfinex-derivatives","ETHF0:USTF0",1747361320005,0.77649,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361320195,1.255,2575.3,2575.0,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1747361320401,0.77649,2575.1,2575.0,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1747361321904,1.255,2575.3,2575.0,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1747361322101,2.03143,2575.3,2575.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1747361322301,2.03143,2575.3,2575.2,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1747361324198,0.77643,2575.3,2575.2,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1747361325503,3.2078,2576.2,2575.3,1.94107]
["bitfinex-derivatives","ETHF0:USTF0",1747361325708,0.77629,2575.8,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1747361325906,1.94063,2575.9,2575.4,19.272]
["bitfinex-derivatives","ETHF0:USTF0",1747361326107,0.77637,2575.5,2575.4,18.502]
["bitfinex-derivatives","ETHF0:USTF0",1747361326806,0.77637,2575.5,2575.4,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1747361327904,2.10407,2575.5,2575.4,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1747361330409,0.77652,2575.0,2574.9,10.0258]
["bitfinex-derivatives","ETHF0:USTF0",1747361330613,0.77652,2575.0,2574.9,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1747361331112,3.98432,2575.0,2574.9,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1747361331312,0.77652,2575.0,2574.9,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1747361332414,0.77658,2574.8,2574.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747361333016,0.77658,2574.8,2574.7,2.05281]
["bitfinex-derivatives","ETHF0:USTF0",1747361334321,0.77658,2574.8,2574.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747361335312,2.08966,2574.9,2574.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747361335516,0.77658,2574.8,2574.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747361335719,0.77656,2574.9,2574.7,2.05278]
["bitfinex-derivatives","ETHF0:USTF0",1747361335913,1.2236,2575.1,2574.8,2.04118]
["bitfinex-derivatives","ETHF0:USTF0",1747361336420,0.77655,2574.9,2574.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747361337415,0.77664,2574.6,2574.5,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1747361339018,0.77664,2574.6,2574.5,10.5537]
["bitfinex-derivatives","ETHF0:USTF0",1747361340323,0.77664,2574.6,2574.5,11.33037]
["bitfinex-derivatives","ETHF0:USTF0",1747361340527,0.77664,2574.6,2574.5,10.5537]
["bitfinex-derivatives","ETHF0:USTF0",1747361341017,0.77664,2574.6,2574.5,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1747361341420,8.2078,2574.6,2573.7,3.49172853]
["bitfinex-derivatives","ETHF0:USTF0",1747361341717,0.77687,2573.9,2573.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747361341925,3.2078,2574.3,2573.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747361342117,1.29,2574.3,2573.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747361342318,0.77685,2573.9,2573.7,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1747361342522,0.77684,2574.0,2573.8,2.05458]
["bitfinex-derivatives","ETHF0:USTF0",1747361342923,1.29,2574.3,2573.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747361343224,3.2078,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361343525,2.06668,2574.5,2574.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1747361343721,0.77669,2574.5,2574.1,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1747361343922,0.77669,2574.5,2574.3,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1747361344122,0.77669,2574.5,2574.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1747361344625,0.77676,2574.2,2574.1,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1747361344826,0.77676,2574.2,2574.1,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1747361345027,0.77679,2574.1,2574.0,12.4648]
["bitfinex-derivatives","ETHF0:USTF0",1747361345223,2.04949,2574.1,2574.0,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1747361347015,3.2078,2574.6,2574.1,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1747361347215,0.77674,2574.3,2574.1,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1747361347416,0.77674,2574.3,2574.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747361347617,0.77676,2574.2,2574.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1747361347921,0.77676,2574.2,2574.1,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1747361349119,0.77676,2574.2,2574.1,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747361349413,0.77679,2574.1,2574.0,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1747361349614,0.77682,2574.0,2573.9,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747361349921,2.07192,2574.0,2573.9,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747361355729,0.77688,2573.8,2573.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1747361355940,0.77688,2573.8,2573.7,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1747361360030,0.77688,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361360333,0.77724,2572.6,2572.5,0.28290421]
["bitfinex-derivatives","ETHF0:USTF0",1747361360533,3.2078,2572.6,2572.3,1.2336986]
["bitfinex-derivatives","ETHF0:USTF0",1747361360735,0.7773,2572.4,2572.3,1.2336986]
["bitfinex-derivatives","ETHF0:USTF0",1747361363934,1.3263,2572.5,2572.3,1.2336986]
["bitfinex-derivatives","ETHF0:USTF0",1747361364133,2.10359,2572.5,2572.3,1.2336986]
["bitfinex-derivatives","ETHF0:USTF0",1747361364435,3.2078,2572.6,2572.3,1.2336986]
["bitfinex-derivatives","ETHF0:USTF0",1747361364629,1.2707,2572.4,2571.8,2.46412537]
["bitfinex-derivatives","ETHF0:USTF0",1747361364829,0.77745,2571.9,2571.8,2.46412537]
["bitfinex-derivatives","ETHF0:USTF0",1747361365236,0.77745,2571.9,2571.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1747361365435,0.77745,2571.9,2571.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747361365630,1.2987,2572.0,2571.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747361365838,0.77745,2571.9,2571.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747361366439,3.2078,2572.1,2571.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747361366932,2.07608,2572.2,2571.9,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1747361367125,0.77739,2572.1,2572.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747361367325,4.5065,2572.2,2572.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747361367638,4.5065,2572.2,2572.0,2.12321]
["bitfinex-derivatives","ETHF0:USTF0",1747361367833,5.28387,2572.2,2572.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747361368041,3.2078,2572.2,2572.1,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1747361368334,3.98516,2572.2,2572.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747361369034,3.2078,2572.2,2572.1,1.56109]
["bitfinex-derivatives","ETHF0:USTF0",1747361369239,0.77732,2572.4,2572.1,1.56109]
["bitfinex-derivatives","ETHF0:USTF0",1747361369538,1.2828,2572.5,2572.2,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1747361369740,0.7773,2572.4,2572.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1747361370536,1.2828,2572.5,2572.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1747361370736,0.7773,2572.4,2572.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1747361371137,1.2828,2572.5,2572.3,2.04392]
["bitfinex-derivatives","ETHF0:USTF0",1747361371433,1.2828,2572.5,2572.3,2.04391]
["bitfinex-derivatives","ETHF0:USTF0",1747361371635,3.2078,2572.7,2572.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1747361371844,0.77698,2573.5,2573.3,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747361372141,1.2267,2573.7,2573.2,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1747361372341,1.2267,2573.7,2573.2,10.00706]
["bitfinex-derivatives","ETHF0:USTF0",1747361372537,0.77701,2573.4,2573.2,10.5605]
["bitfinex-derivatives","ETHF0:USTF0",1747361372936,0.77701,2573.4,2573.2,11.33755]
["bitfinex-derivatives","ETHF0:USTF0",1747361373941,0.77696,2573.6,2573.3,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1747361374138,0.77696,2573.6,2573.2,10.5605]
["bitfinex-derivatives","ETHF0:USTF0",1747361374139,2.00737,2573.5,2573.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747361374338,0.77701,2573.4,2573.2,10.81824]
["bitfinex-derivatives","ETHF0:USTF0",1747361374641,1.2304,2573.4,2573.3,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1747361375046,1.2304,2573.4,2573.3,2.10663]
["bitfinex-derivatives","ETHF0:USTF0",1747361375540,0.77693,2573.7,2573.5,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1747361375737,1.2304,2573.8,2573.7,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1747361376640,2.00728,2573.8,2573.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747361376838,1.2304,2573.8,2573.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747361377040,2.00728,2573.8,2573.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747361377340,1.2304,2573.8,2573.7,2.10651]
["bitfinex-derivatives","ETHF0:USTF0",1747361377540,2.00728,2573.8,2573.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747361377933,1.2304,2573.8,2573.7,2.10651]
["bitfinex-derivatives","ETHF0:USTF0",1747361378137,1.2304,2573.8,2573.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747361378342,2.00728,2573.8,2573.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747361378843,1.2304,2573.8,2573.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747361379341,1.2304,2573.8,2573.7,2.10651]
["bitfinex-derivatives","ETHF0:USTF0",1747361380233,1.2304,2573.8,2573.7,11.31451]
["bitfinex-derivatives","ETHF0:USTF0",1747361380645,0.77685,2573.9,2573.7,11.31449]
["bitfinex-derivatives","ETHF0:USTF0",1747361380831,1.2174,2574.3,2573.7,13.7454]
["bitfinex-derivatives","ETHF0:USTF0",1747361381037,1.2174,2574.3,2574.2,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1747361381341,0.77662,2574.7,2574.5,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1747361381533,1.2174,2574.6,2574.3,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1747361381734,0.77668,2574.5,2574.3,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1747361382142,0.7767,2574.4,2574.3,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1747361382338,0.77669,2574.5,2574.3,5.69303]
["bitfinex-derivatives","ETHF0:USTF0",1747361382642,0.7767,2574.4,2574.3,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1747361383038,0.7767,2574.4,2574.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361383240,0.77673,2574.3,2574.2,18.415]
["bitfinex-derivatives","ETHF0:USTF0",1747361383541,2.06613,2574.3,2574.2,18.415]
["bitfinex-derivatives","ETHF0:USTF0",1747361383744,1.2894,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361383944,0.77685,2573.9,2573.8,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1747361384149,0.77684,2574.0,2573.9,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1747361384336,1.2894,2574.3,2573.8,10.4595]
["bitfinex-derivatives","ETHF0:USTF0",1747361384540,0.77677,2574.2,2574.1,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1747361384743,1.2894,2574.3,2574.1,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1747361385040,0.77676,2574.2,2574.1,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1747361385241,2.06614,2574.3,2573.8,10.4595]
["bitfinex-derivatives","ETHF0:USTF0",1747361385441,0.77683,2574.0,2573.8,10.4595]
["bitfinex-derivatives","ETHF0:USTF0",1747361385642,1.2894,2574.3,2573.8,20.44037]
["bitfinex-derivatives","ETHF0:USTF0",1747361385842,0.77684,2574.0,2573.8,20.44037]
["bitfinex-derivatives","ETHF0:USTF0",1747361386043,0.77683,2574.0,2573.9,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1747361386348,0.77681,2574.1,2573.9,2.08773]
["bitfinex-derivatives","ETHF0:USTF0",1747361386545,1.3059,2574.0,2573.9,2.08773]
["bitfinex-derivatives","ETHF0:USTF0",1747361387248,2.08272,2574.0,2573.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747361387544,2.08272,2574.0,2573.8,19.18786]
["bitfinex-derivatives","ETHF0:USTF0",1747361387744,2.08272,2574.0,2573.9,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1747361388142,5.14935,2574.7,2574.2,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1747361388442,0.77681,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361388646,0.77678,2574.2,2574.0,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1747361388845,0.77679,2574.1,2574.0,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1747361389046,0.77679,2574.1,2574.0,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1747361389945,0.77677,2574.2,2574.0,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1747361390144,1.3059,2574.3,2574.0,2.06372]
["bitfinex-derivatives","ETHF0:USTF0",1747361390643,0.77677,2574.2,2574.0,2.06372]
["bitfinex-derivatives","ETHF0:USTF0",1747361390948,0.77677,2574.2,2574.1,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1747361391147,1.3059,2574.3,2574.1,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1747361391548,0.77676,2574.2,2574.1,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1747361391945,2.08264,2574.3,2574.1,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1747361392347,5.14914,2575.0,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361392536,1.3255,2574.6,2574.3,10.4469]
["bitfinex-derivatives","ETHF0:USTF0",1747361392745,0.77668,2574.5,2574.3,20.4226]
["bitfinex-derivatives","ETHF0:USTF0",1747361393044,1.3255,2574.6,2574.3,19.6459]
["bitfinex-derivatives","ETHF0:USTF0",1747361393045,0.77664,2574.6,2574.3,19.6459]
["bitfinex-derivatives","ETHF0:USTF0",1747361393248,0.77664,2574.6,2574.3,23.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747361393453,2.10213,2574.7,2574.5,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1747361393646,1.3255,2574.7,2574.3,23.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747361393844,0.7767,2574.4,2574.3,23.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747361394146,0.7767,2574.4,2574.3,20.4618]
["bitfinex-derivatives","ETHF0:USTF0",1747361394737,0.7767,2574.4,2574.3,19.2209]
["bitfinex-derivatives","ETHF0:USTF0",1747361395249,0.77673,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361395451,0.77674,2574.3,2574.2,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1747361396150,0.77671,2574.4,2574.3,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1747361396346,0.77671,2574.4,2574.2,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1747361396648,2.05953,2574.3,2574.2,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1747361397343,1.2828,2574.3,2574.2,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1747361397652,3.98442,2574.7,2574.0,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1747361398047,3.98442,2574.7,2574.6,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1747361398651,3.98442,2574.7,2574.5,11.31435]
["bitfinex-derivatives","ETHF0:USTF0",1747361398852,2.03604,2574.6,2574.5,10.5377]
["bitfinex-derivatives","ETHF0:USTF0",1747361399845,2.03604,2574.6,2574.5,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1747361401049,2.03604,2574.6,2574.5,9.98167]
["bitfinex-derivatives","ETHF0:USTF0",1747361401452,2.03604,2574.6,2574.5,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1747361402441,2.03604,2574.6,2574.5,9.98167]
["bitfinex-derivatives","ETHF0:USTF0",1747361402646,2.03604,2574.6,2574.5,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1747361406156,2.03604,2574.6,2574.5,9.98167]
["bitfinex-derivatives","ETHF0:USTF0",1747361406454,2.03604,2574.6,2574.5,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1747361406853,0.77679,2574.1,2574.0,3.49116385]
["bitfinex-derivatives","ETHF0:USTF0",1747361407157,0.77679,2574.1,2574.0,3.98462]
["bitfinex-derivatives","ETHF0:USTF0",1747361407457,3.51827,2574.5,2574.0,3.98462]
["bitfinex-derivatives","ETHF0:USTF0",1747361407458,1.3273,2574.3,2574.2,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1747361407652,0.77669,2574.5,2574.2,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1747361407859,0.7767,2574.4,2574.3,11.29481]
["bitfinex-derivatives","ETHF0:USTF0",1747361408250,0.7767,2574.4,2574.3,14.17881]
["bitfinex-derivatives","ETHF0:USTF0",1747361408462,0.7767,2574.4,2574.3,12.089]
["bitfinex-derivatives","ETHF0:USTF0",1747361409261,0.7767,2574.4,2574.3,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1747361410563,2.0652,2574.4,2574.3,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1747361411263,2.8599,2574.4,2574.3,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1747361412463,6.0677,2574.4,2574.3,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1747361412963,5.273,2574.4,2574.3,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1747361413561,4.4963,2574.4,2574.3,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1747361413765,0.77662,2574.7,2574.6,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1747361414460,0.77662,2574.7,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747361414663,1.2206,2574.8,2574.7,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1747361415061,3.2078,2575.1,2574.8,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1747361415260,3.2078,2575.1,2574.5,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747361415462,1.2206,2575.0,2574.6,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1747361415656,0.77657,2574.9,2574.8,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1747361415969,1.2206,2575.0,2574.9,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1747361416163,0.77652,2575.0,2574.9,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747361416467,0.77652,2575.0,2574.9,2.08025]
["bitfinex-derivatives","ETHF0:USTF0",1747361416667,0.77652,2575.0,2574.8,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1747361416668,0.77655,2574.9,2574.8,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1747361416962,2.03835,2574.9,2574.8,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1747361417162,2.03835,2574.9,2574.7,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1747361417163,1.2618,2574.9,2574.4,10.7724]
["bitfinex-derivatives","ETHF0:USTF0",1747361417369,0.77667,2574.5,2574.4,10.7724]
["bitfinex-derivatives","ETHF0:USTF0",1747361417569,0.77667,2574.5,2574.4,12.0761]
["bitfinex-derivatives","ETHF0:USTF0",1747361418170,1.2618,2574.7,2574.4,15.7368]
["bitfinex-derivatives","ETHF0:USTF0",1747361418371,0.77653,2575.0,2574.4,17.18530158]
["bitfinex-derivatives","ETHF0:USTF0",1747361418571,0.77653,2575.0,2574.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1747361418766,1.2618,2575.1,2574.5,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1747361418969,0.77662,2574.7,2574.6,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747361419169,1.2618,2574.9,2574.6,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747361419369,3.98428,2575.2,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1747361419566,0.77646,2575.2,2575.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1747361419770,0.77646,2575.2,2575.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1747361420068,0.77649,2575.1,2575.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1747361420268,0.77649,2575.1,2575.0,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1747361420665,0.77649,2575.1,2575.0,4.9209]
["bitfinex-derivatives","ETHF0:USTF0",1747361421166,0.77649,2575.1,2575.0,5.6974]
["bitfinex-derivatives","ETHF0:USTF0",1747361421368,0.77649,2575.1,2575.0,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1747361422165,0.77649,2575.1,2575.0,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1747361422570,0.77648,2575.2,2575.0,3.62212]
["bitfinex-derivatives","ETHF0:USTF0",1747361422771,1.2342,2575.3,2575.0,3.62212]
["bitfinex-derivatives","ETHF0:USTF0",1747361422970,0.77649,2575.1,2575.0,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1747361425071,0.77649,2575.1,2575.0,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1747361428276,0.77649,2575.1,2575.0,2.37112]
["bitfinex-derivatives","ETHF0:USTF0",1747361428474,0.77649,2575.1,2575.0,3.64952]
["bitfinex-derivatives","ETHF0:USTF0",1747361428675,0.77649,2575.1,2575.0,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1747361428971,0.77652,2575.0,2574.9,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1747361430068,1.2342,2575.3,2574.9,10.4634]
["bitfinex-derivatives","ETHF0:USTF0",1747361430573,3.2078,2575.8,2575.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747361430871,1.3272,2575.6,2575.1,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1747361431070,3.26809,2575.6,2575.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1747361431371,0.77649,2575.1,2575.0,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1747361433571,0.77655,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361433762,0.77662,2574.7,2574.6,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1747361433966,3.2078,2575.2,2574.5,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1747361434166,1.3028,2575.1,2574.8,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1747361434366,0.77651,2575.0,2574.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1747361434575,1.3028,2575.1,2574.9,2.09592]
["bitfinex-derivatives","ETHF0:USTF0",1747361434772,0.77652,2575.0,2574.9,10.5034]
["bitfinex-derivatives","ETHF0:USTF0",1747361435469,1.3028,2575.1,2574.9,10.5034]
["bitfinex-derivatives","ETHF0:USTF0",1747361435470,0.77651,2575.1,2574.9,11.27992]
["bitfinex-derivatives","ETHF0:USTF0",1747361435665,0.77651,2575.1,2575.0,1.53262]
["bitfinex-derivatives","ETHF0:USTF0",1747361435873,0.77651,2575.1,2575.0,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747361436379,2.04971,2575.1,2575.0,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747361437672,0.77651,2575.1,2575.0,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747361440474,2.05291,2575.1,2575.0,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747361441870,2.05291,2575.1,2575.0,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1747361442778,0.77647,2575.2,2575.1,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1747361443383,0.77648,2575.1,2575.0,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1747361443680,0.77648,2575.1,2575.0,2.8303]
["bitfinex-derivatives","ETHF0:USTF0",1747361443881,0.77648,2575.1,2575.0,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1747361444080,0.77651,2575.0,2574.9,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1747361444271,0.77651,2575.0,2574.8,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1747361444272,0.77654,2574.9,2574.8,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1747361445286,2.10584,2574.9,2574.8,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1747361446288,2.10584,2574.9,2574.8,9.92657]
["bitfinex-derivatives","ETHF0:USTF0",1747361446486,2.10584,2574.9,2574.8,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1747361447280,0.77654,2574.9,2574.8,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1747361448187,0.77654,2574.9,2574.8,9.92657]
["bitfinex-derivatives","ETHF0:USTF0",1747361448483,0.77654,2574.9,2574.8,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1747361449177,0.77654,2574.9,2574.8,10.3919]
["bitfinex-derivatives","ETHF0:USTF0",1747361449587,1.3352,2575.1,2574.8,10.3919]
["bitfinex-derivatives","ETHF0:USTF0",1747361449782,0.77654,2574.9,2574.8,10.3919]
["bitfinex-derivatives","ETHF0:USTF0",1747361449980,0.77654,2574.9,2574.8,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1747361450180,0.77654,2574.9,2574.8,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1747361450886,0.77654,2574.9,2574.8,13.282]
["bitfinex-derivatives","ETHF0:USTF0",1747361451086,0.77654,2574.9,2574.8,10.398]
["bitfinex-derivatives","ETHF0:USTF0",1747361452182,0.77654,2574.9,2574.8,13.282]
["bitfinex-derivatives","ETHF0:USTF0",1747361453585,0.77654,2574.9,2574.8,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1747361454186,0.77654,2574.9,2574.8,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1747361454786,0.77654,2575.0,2574.8,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1747361454984,0.77654,2575.0,2574.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747361455185,0.77654,2575.0,2574.9,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747361455385,2.11171,2575.1,2574.9,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747361455591,0.77651,2575.0,2574.9,2.84933]
["bitfinex-derivatives","ETHF0:USTF0",1747361456090,0.77651,2575.0,2574.9,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747361456493,0.77651,2575.0,2574.9,2.84934]
["bitfinex-derivatives","ETHF0:USTF0",1747361456792,0.77651,2575.0,2574.9,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747361458387,2.06889,2575.1,2574.9,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747361458693,3.2078,2575.2,2574.9,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747361459084,3.2078,2575.2,2575.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1747361459287,3.98425,2575.2,2575.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1747361459487,3.98425,2575.2,2575.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361459688,3.98425,2575.2,2575.1,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1747361460092,0.77645,2575.2,2575.1,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1747361460293,0.77645,2575.2,2575.1,2.86898]
["bitfinex-derivatives","ETHF0:USTF0",1747361460592,0.77645,2575.2,2575.1,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1747361460787,0.77648,2575.1,2575.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361461005,2.06908,2575.1,2575.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361461303,0.77651,2575.0,2574.9,1.55194]
["bitfinex-derivatives","ETHF0:USTF0",1747361461503,0.77651,2575.0,2574.9,2.86894]
["bitfinex-derivatives","ETHF0:USTF0",1747361461709,0.77654,2574.9,2574.8,12.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747361461909,2.09084,2574.9,2574.8,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1747361462301,1.3143,2574.9,2574.8,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1747361462502,2.09084,2574.9,2574.8,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1747361464601,1.3143,2574.9,2574.8,9.92657]
["bitfinex-derivatives","ETHF0:USTF0",1747361464910,3.2078,2575.2,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1747361465109,0.77651,2575.0,2574.9,2.09093]
["bitfinex-derivatives","ETHF0:USTF0",1747361466012,4.7457,2575.5,2574.9,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747361466209,0.77644,2575.3,2575.2,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1747361466504,0.77644,2575.3,2575.2,2.84124]
["bitfinex-derivatives","ETHF0:USTF0",1747361466706,0.77644,2575.3,2575.2,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1747361466913,0.77645,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361467113,0.77654,2574.9,2574.8,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1747361467305,1.2913,2575.1,2574.8,12.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747361467613,0.77644,2575.3,2574.8,12.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747361467912,0.77644,2575.3,2575.1,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1747361468116,0.77644,2575.3,2575.2,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1747361469411,1.2913,2575.4,2575.2,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1747361469717,1.2913,2575.4,2575.2,1.56365]
["bitfinex-derivatives","ETHF0:USTF0",1747361470119,3.2078,2575.8,2575.5,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1747361470412,0.77638,2575.5,2575.4,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1747361470616,1.2963,2575.7,2575.3,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1747361470912,0.77639,2575.4,2575.3,9.88342]
["bitfinex-derivatives","ETHF0:USTF0",1747361471115,0.77639,2575.4,2575.3,12.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747361471609,0.77639,2575.4,2575.3,11.991]
["bitfinex-derivatives","ETHF0:USTF0",1747361472213,0.77639,2575.4,2575.3,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1747361476411,2.01119,2575.4,2575.3,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1747361477017,0.77644,2575.3,2575.2,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1747361477416,1.3081,2575.4,2575.3,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1747361477611,0.77637,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361477807,1.3081,2575.8,2575.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1747361478018,0.77648,2575.1,2575.0,18.98449]
["bitfinex-derivatives","ETHF0:USTF0",1747361478319,0.77644,2575.3,2575.2,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1747361478622,0.77648,2575.1,2575.0,21.86849]
["bitfinex-derivatives","ETHF0:USTF0",1747361479120,0.77644,2575.3,2575.2,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1747361479620,0.77643,2575.3,2575.2,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1747361480419,1.3081,2575.4,2575.0,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1747361480720,0.77636,2575.5,2575.4,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1747361480909,0.77641,2575.4,2575.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1747361481518,3.22742,2575.8,2575.0,18.208]
["bitfinex-derivatives","ETHF0:USTF0",1747361481720,0.77639,2575.4,2575.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1747361482320,0.77639,2575.4,2575.3,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1747361484221,0.77639,2575.4,2575.3,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1747361484825,0.77639,2575.4,2575.3,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1747361485128,0.77648,2575.1,2575.0,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1747361485928,2.8144,2575.3,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361485929,0.77651,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361486228,2.04701,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361488118,3.2078,2575.6,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361488323,0.77644,2575.3,2575.2,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1747361488828,0.77644,2575.3,2575.1,1.50696]
["bitfinex-derivatives","ETHF0:USTF0",1747361489020,0.77644,2575.3,2575.2,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1747361489216,0.77644,2575.3,2575.2,2.02465]
["bitfinex-derivatives","ETHF0:USTF0",1747361489420,3.2078,2575.9,2575.5,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1747361489631,1.2692,2575.8,2575.4,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1747361489819,0.77636,2575.5,2575.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1747361490128,1.2692,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361490129,0.77642,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361490326,0.77642,2575.3,2575.1,11.84757]
["bitfinex-derivatives","ETHF0:USTF0",1747361490631,0.77645,2575.2,2575.1,11.84757]
["bitfinex-derivatives","ETHF0:USTF0",1747361490823,0.77645,2575.2,2575.1,11.0711]
["bitfinex-derivatives","ETHF0:USTF0",1747361491018,0.77645,2575.2,2575.1,11.84758]
["bitfinex-derivatives","ETHF0:USTF0",1747361491727,0.77645,2575.2,2575.1,11.0711]
["bitfinex-derivatives","ETHF0:USTF0",1747361492524,0.77645,2575.2,2575.1,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1747361492933,0.77648,2575.1,2575.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361493228,0.77651,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361494229,0.77651,2575.0,2574.9,3.98434]
["bitfinex-derivatives","ETHF0:USTF0",1747361494928,0.77651,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361495630,0.77651,2575.0,2574.9,3.98434]
["bitfinex-derivatives","ETHF0:USTF0",1747361495817,0.77651,2575.0,2574.9,5.96864]
["bitfinex-derivatives","ETHF0:USTF0",1747361496724,0.77651,2575.0,2574.9,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1747361497129,0.77651,2575.0,2574.9,5.96864]
["bitfinex-derivatives","ETHF0:USTF0",1747361498229,0.77651,2575.0,2574.9,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1747361498929,0.77651,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361500133,0.77654,2574.9,2574.8,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1747361500431,0.77653,2575.0,2574.9,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747361501035,0.77653,2575.0,2574.9,1.54834]
["bitfinex-derivatives","ETHF0:USTF0",1747361501226,0.77653,2575.0,2574.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747361501421,0.7766,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361501626,0.7766,2574.7,2574.6,12.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747361501920,0.77678,2574.1,2574.0,4.14614715]
["bitfinex-derivatives","ETHF0:USTF0",1747361502124,0.77678,2574.1,2574.0,1.26214715]
["bitfinex-derivatives","ETHF0:USTF0",1747361502426,3.2078,2574.5,2574.0,1.26214715]
["bitfinex-derivatives","ETHF0:USTF0",1747361502427,0.77675,2574.2,2574.1,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1747361502922,1.3347,2574.3,2574.2,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1747361503125,2.11142,2574.3,2574.2,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1747361503321,1.3347,2574.3,2574.2,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1747361503531,0.7802,2574.5,2574.2,2.87815]
["bitfinex-derivatives","ETHF0:USTF0",1747361503732,1.3347,2574.4,2574.2,2.87815]
["bitfinex-derivatives","ETHF0:USTF0",1747361504120,0.77672,2574.3,2574.2,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1747361504728,2.11141,2574.4,2574.2,2.87815]
["bitfinex-derivatives","ETHF0:USTF0",1747361504936,3.9554,2574.9,2574.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1747361505130,1.2953,2574.8,2574.5,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1747361505427,0.77666,2574.5,2574.4,9.7812]
["bitfinex-derivatives","ETHF0:USTF0",1747361505729,0.77666,2574.5,2574.4,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1747361506124,0.77664,2574.6,2574.4,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1747361506329,1.2953,2574.8,2574.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747361506526,1.2953,2574.8,2574.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1747361506730,0.77663,2574.6,2574.5,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1747361507132,0.77663,2574.6,2574.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361507530,8.98443,2574.6,2574.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361508222,0.77672,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361509335,2.01842,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361514838,0.77672,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361515034,2.10151,2574.4,2574.3,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1747361515334,3.2078,2574.7,2574.3,1.94182]
["bitfinex-derivatives","ETHF0:USTF0",1747361515639,1.3248,2574.8,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747361515936,0.7766,2574.7,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747361516538,0.77653,2575.0,2574.9,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1747361516936,2.10126,2575.2,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1747361517241,2.10126,2575.2,2575.1,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1747361517438,0.96107716,2575.5,2575.1,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1747361517629,2.30137716,2575.5,2575.4,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1747361518035,3.07774716,2575.5,2575.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1747361518234,3.07774716,2575.5,2575.4,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1747361518634,1.73744716,2575.5,2575.4,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1747361519042,3.07774716,2575.5,2575.4,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1747361519336,3.07774716,2575.5,2575.4,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1747361519841,0.96107716,2575.5,2575.4,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1747361520136,1.73743716,2575.5,2575.4,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1747361521440,0.77634,2575.6,2575.4,4.90049]
["bitfinex-derivatives","ETHF0:USTF0",1747361521641,0.77634,2575.6,2575.5,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1747361521944,0.77634,2575.6,2575.5,10.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747361523144,0.77634,2575.6,2575.5,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1747361524040,0.7403,2575.9,2575.8,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1747361524240,0.77629,2575.8,2575.6,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1747361524542,0.7763,2575.7,2575.6,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1747361524844,0.7763,2575.7,2575.6,2.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747361525040,0.77629,2575.8,2575.6,2.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747361525341,2.02009,2575.8,2575.6,2.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747361525535,2.02009,2575.8,2575.7,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1747361527544,2.02009,2575.8,2575.7,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1747361527743,2.02009,2575.8,2575.7,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1747361528045,0.77626,2575.9,2575.7,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1747361528233,1.3173,2576.1,2575.9,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1747361528545,1.3173,2576.1,2576.0,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1747361528546,2.09348,2576.1,2576.0,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1747361529545,2.09348,2576.1,2576.0,9.83421]
["bitfinex-derivatives","ETHF0:USTF0",1747361529748,2.09348,2576.1,2576.0,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1747361530847,2.09348,2576.1,2576.0,10.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747361532147,2.09348,2576.1,2576.0,11.10571]
["bitfinex-derivatives","ETHF0:USTF0",1747361532448,2.09348,2576.1,2576.0,10.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747361532648,3.2078,2576.5,2576.0,11.10571]
["bitfinex-derivatives","ETHF0:USTF0",1747361532851,0.7761,2576.4,2576.3,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1747361533349,0.77612,2576.3,2576.2,1.98983]
["bitfinex-derivatives","ETHF0:USTF0",1747361536045,0.96107716,2577.3,2576.3,1.94031]
["bitfinex-derivatives","ETHF0:USTF0",1747361536236,1.93978,2577.0,2576.4,13.4702]
["bitfinex-derivatives","ETHF0:USTF0",1747361536437,0.77606,2576.5,2576.4,10.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747361536647,5.14773,2576.8,2576.1,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1747361536844,5.14773,2576.8,2576.2,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1747361536845,0.77612,2576.3,2576.2,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1747361537044,0.77612,2576.3,2576.2,11.04755]
["bitfinex-derivatives","ETHF0:USTF0",1747361537257,0.77612,2576.3,2576.2,10.2714]
["bitfinex-derivatives","ETHF0:USTF0",1747361537444,0.77612,2576.3,2576.2,11.04755]
["bitfinex-derivatives","ETHF0:USTF0",1747361537646,0.77612,2576.3,2576.2,10.2714]
["bitfinex-derivatives","ETHF0:USTF0",1747361538355,0.77612,2576.3,2576.2,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1747361538659,0.77615,2576.2,2576.1,13.778]
["bitfinex-derivatives","ETHF0:USTF0",1747361538853,0.77615,2576.2,2576.1,12.2158]
["bitfinex-derivatives","ETHF0:USTF0",1747361539349,2.04565,2576.2,2576.1,12.2158]
["bitfinex-derivatives","ETHF0:USTF0",1747361539744,2.04565,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361540449,0.77624,2575.9,2575.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1747361540645,2.04577,2575.8,2575.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1747361541051,0.7763,2575.7,2575.6,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1747361541347,2.0373,2575.7,2575.6,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1747361542452,2.0373,2575.7,2575.6,9.78333]
["bitfinex-derivatives","ETHF0:USTF0",1747361542453,1.261,2575.7,2575.6,9.78333]
["bitfinex-derivatives","ETHF0:USTF0",1747361542649,1.5175,2576.3,2575.6,12.2148]
["bitfinex-derivatives","ETHF0:USTF0",1747361542848,1.261,2576.2,2576.0,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1747361543050,2.03718,2576.2,2576.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747361543355,2.03718,2576.2,2576.1,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1747361544555,1.261,2576.2,2575.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1747361544761,0.77624,2575.9,2575.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1747361545762,0.77627,2575.8,2575.7,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1747361545966,2.00777,2575.8,2575.7,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1747361546261,0.77642,2575.3,2575.2,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1747361546560,0.77654,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361546752,1.94119,2575.2,2574.4,9.78368]
["bitfinex-derivatives","ETHF0:USTF0",1747361546753,0.77665,2574.6,2574.4,9.78368]
["bitfinex-derivatives","ETHF0:USTF0",1747361546952,1.94159,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361547269,1.2315,2574.5,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747361547463,0.77666,2574.6,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747361548052,2.04162,2574.7,2574.5,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1747361548259,0.77664,2574.6,2574.4,4.87998]
["bitfinex-derivatives","ETHF0:USTF0",1747361549558,1.265,2574.7,2574.4,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1747361549559,0.77666,2574.5,2574.4,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1747361549762,2.04166,2574.5,2574.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361550160,2.04166,2574.5,2574.3,10.52861]
["bitfinex-derivatives","ETHF0:USTF0",1747361550462,2.04166,2574.5,2574.3,11.74791]
["bitfinex-derivatives","ETHF0:USTF0",1747361551161,2.04166,2574.5,2574.3,14.63191]
["bitfinex-derivatives","ETHF0:USTF0",1747361552460,0.77659,2574.8,2574.6,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1747361552664,2.03032,2574.7,2574.5,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1747361552861,2.03032,2574.7,2574.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1747361553066,3.2078,2575.0,2574.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1747361553365,0.77659,2574.8,2574.6,2.11422]
["bitfinex-derivatives","ETHF0:USTF0",1747361553570,0.77656,2574.9,2574.7,1.99409]
["bitfinex-derivatives","ETHF0:USTF0",1747361553864,0.77649,2575.1,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1747361554067,0.77654,2574.9,2574.8,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1747361554252,0.77654,2574.9,2574.8,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1747361554456,0.77654,2574.9,2574.8,4.87807]
["bitfinex-derivatives","ETHF0:USTF0",1747361554659,0.77654,2574.9,2574.8,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1747361554858,0.77654,2574.9,2574.8,4.87807]
["bitfinex-derivatives","ETHF0:USTF0",1747361555064,1.2641,2575.1,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1747361555261,3.98424,2575.3,2574.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747361555453,0.77645,2575.2,2575.0,1.99398]
["bitfinex-derivatives","ETHF0:USTF0",1747361555659,2.04055,2575.2,2575.0,1.99398]
["bitfinex-derivatives","ETHF0:USTF0",1747361556162,1.2641,2575.2,2575.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1747361556367,0.8018,2575.5,2575.0,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1747361556568,2.0553,2575.5,2575.1,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1747361556764,0.77647,2575.2,2575.0,4.87799]
["bitfinex-derivatives","ETHF0:USTF0",1747361557366,1.2535,2575.5,2575.0,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1747361557666,2.02987,2575.5,2575.0,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1747361557869,0.77634,2575.6,2575.4,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1747361558062,1.2535,2575.8,2575.3,17.975]
["bitfinex-derivatives","ETHF0:USTF0",1747361558267,1.2535,2575.8,2575.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1747361558268,2.02979,2575.8,2575.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1747361558464,0.96107716,2576.2,2575.7,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1747361558667,0.96107716,2576.2,2576.1,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1747361558867,0.96107716,2576.2,2576.1,3.98398]
["bitfinex-derivatives","ETHF0:USTF0",1747361559470,0.96107716,2576.2,2576.1,14.99278]
["bitfinex-derivatives","ETHF0:USTF0",1747361559667,0.96107716,2576.2,2576.1,19.99278]
["bitfinex-derivatives","ETHF0:USTF0",1747361560166,0.96107716,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361560370,0.96107716,2576.2,2576.1,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1747361560573,1.3012,2576.3,2576.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1747361561071,1.3012,2576.3,2575.9,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1747361561264,1.3012,2576.3,2575.9,2.82202]
["bitfinex-derivatives","ETHF0:USTF0",1747361561672,1.3012,2576.3,2575.9,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1747361561874,0.77621,2576.0,2575.9,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1747361562373,3.2078,2576.1,2575.7,10.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747361562575,0.77627,2575.8,2575.7,10.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747361564778,0.77636,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361564970,0.77636,2575.5,2575.4,21.1218]
["bitfinex-derivatives","ETHF0:USTF0",1747361565169,0.77636,2575.5,2575.4,24.0058]
["bitfinex-derivatives","ETHF0:USTF0",1747361565463,0.77636,2575.5,2575.4,25.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747361565977,0.77635,2575.6,2575.4,26.05019]
["bitfinex-derivatives","ETHF0:USTF0",1747361566677,0.77636,2575.5,2575.4,16.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747361566878,0.77636,2575.5,2575.4,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1747361567174,1.2857,2575.7,2575.6,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1747361567371,2.06202,2575.7,2575.5,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1747361567573,1.2857,2575.7,2575.6,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1747361567974,0.77627,2575.8,2575.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1747361568175,2.06007,2575.8,2575.5,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1747361568376,2.06007,2575.8,2575.6,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1747361568578,0.77622,2576.0,2575.5,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1747361568781,0.77627,2575.8,2575.7,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1747361569078,0.77627,2575.8,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1747361569679,2.09923,2576.0,2575.8,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1747361569873,0.77624,2575.9,2575.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747361570072,2.09924,2575.9,2575.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747361571181,1.323,2575.9,2575.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747361571479,0.77627,2575.8,2575.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747361571679,0.77627,2575.8,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1747361571877,1.323,2575.9,2575.4,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1747361571878,0.77636,2575.5,2575.4,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1747361572278,0.77636,2575.5,2575.4,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1747361573986,3.2078,2575.8,2575.4,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1747361574185,3.2078,2575.8,2575.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1747361574685,0.77623,2576.0,2575.8,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1747361574886,1.2208,2576.1,2575.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747361575087,1.2208,2576.1,2576.0,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1747361575386,0.77621,2576.0,2575.9,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747361575588,1.2208,2576.1,2575.8,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1747361575882,0.77627,2575.8,2575.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1747361576982,0.7763,2575.7,2575.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361577181,1.94038,2576.2,2575.5,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1747361577381,4.7283,2576.3,2576.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747361577578,1.3221,2576.2,2575.9,9.73522]
["bitfinex-derivatives","ETHF0:USTF0",1747361577774,0.77621,2576.0,2575.9,9.73524]
["bitfinex-derivatives","ETHF0:USTF0",1747361578083,0.77621,2576.0,2575.9,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1747361578885,0.77633,2575.6,2575.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1747361579186,0.77633,2575.6,2575.5,9.6886]
["bitfinex-derivatives","ETHF0:USTF0",1747361579984,0.77633,2575.6,2575.5,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1747361580788,2.02233,2575.6,2575.5,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1747361581087,0.77633,2575.6,2575.5,9.73536]
["bitfinex-derivatives","ETHF0:USTF0",1747361581288,2.02233,2575.6,2575.5,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1747361581586,1.246,2575.6,2575.5,9.73536]
["bitfinex-derivatives","ETHF0:USTF0",1747361582186,3.2078,2576.0,2575.5,10.1837]
["bitfinex-derivatives","ETHF0:USTF0",1747361582383,0.77628,2575.8,2575.7,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1747361582687,0.77627,2575.8,2575.7,2.74679]
["bitfinex-derivatives","ETHF0:USTF0",1747361582988,1.246,2575.9,2575.8,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1747361583182,1.246,2575.9,2575.8,4.88497]
["bitfinex-derivatives","ETHF0:USTF0",1747361583582,1.246,2576.2,2576.1,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1747361583785,0.77612,2576.3,2576.1,9.73516]
["bitfinex-derivatives","ETHF0:USTF0",1747361584083,0.77612,2576.3,2576.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1747361584388,2.06412,2576.3,2576.2,2.02935]
["bitfinex-derivatives","ETHF0:USTF0",1747361584593,3.2078,2576.8,2576.5,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1747361584885,1.288,2576.8,2576.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1747361585188,1.288,2576.8,2576.6,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1747361585383,0.776,2576.7,2576.6,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1747361587584,0.77595,2576.9,2576.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1747361587786,0.77597,2576.8,2576.7,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747361590887,0.776,2576.7,2576.6,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1747361592391,0.776,2576.7,2576.6,9.73503]
["bitfinex-derivatives","ETHF0:USTF0",1747361592691,0.776,2576.7,2576.6,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1747361594693,0.776,2576.7,2576.4,9.6826]
["bitfinex-derivatives","ETHF0:USTF0",1747361594694,0.77609,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361594891,0.77615,2576.2,2576.1,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1747361595395,0.77618,2576.1,2576.0,9.69021]
["bitfinex-derivatives","ETHF0:USTF0",1747361597096,0.77617,2576.2,2576.1,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1747361597491,1.3049,2576.3,2576.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1747361597792,0.77609,2576.5,2576.3,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1747361598097,0.77613,2576.3,2576.2,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1747361599199,0.77613,2576.3,2576.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361599395,0.77613,2576.3,2576.2,2.01795]
["bitfinex-derivatives","ETHF0:USTF0",1747361599597,0.77611,2576.4,2576.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747361599798,0.77612,2576.3,2576.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1747361600005,2.02432,2576.3,2576.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1747361600506,2.02432,2576.3,2576.2,2.25275]
["bitfinex-derivatives","ETHF0:USTF0",1747361600706,0.77612,2576.3,2576.2,2.25275]
["bitfinex-derivatives","ETHF0:USTF0",1747361600904,2.02426,2576.5,2576.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1747361601109,5.14767,2576.9,2576.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1747361601110,3.9824,2576.9,2576.7,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1747361601310,1.2482,2576.8,2576.4,11.798]
["bitfinex-derivatives","ETHF0:USTF0",1747361601513,0.77603,2576.6,2576.5,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1747361602210,0.77603,2576.6,2576.5,3.66004]
["bitfinex-derivatives","ETHF0:USTF0",1747361602709,0.77603,2576.6,2576.5,3.66005]
["bitfinex-derivatives","ETHF0:USTF0",1747361603103,0.77602,2576.7,2576.6,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1747361603306,2.02418,2576.8,2576.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1747361603703,0.77598,2576.8,2576.7,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1747361604006,3.9837,2577.2,2576.7,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1747361604007,0.77596,2576.9,2576.7,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1747361604208,0.96107716,2577.5,2576.8,18.5733]
["bitfinex-derivatives","ETHF0:USTF0",1747361604511,2.0624,2577.4,2576.9,1.93986]
["bitfinex-derivatives","ETHF0:USTF0",1747361604704,2.0624,2577.4,2577.2,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1747361605012,1.2866,2577.4,2577.3,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1747361605205,0.96107716,2577.5,2577.4,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1747361605407,3.98353,2577.6,2577.4,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1747361605707,3.2078,2577.6,2577.5,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1747361605908,2.00142,2577.7,2577.5,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1747361606504,0.77573,2577.6,2577.5,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1747361606700,0.77573,2577.6,2577.4,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1747361606905,0.77573,2577.6,2577.3,12.8565]
["bitfinex-derivatives","ETHF0:USTF0",1747361607107,1.2257,2577.7,2577.3,1.53152]
["bitfinex-derivatives","ETHF0:USTF0",1747361607306,0.77576,2577.5,2577.4,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1747361607699,1.2257,2577.7,2577.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747361607904,2.00142,2577.7,2577.5,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1747361608105,4.94454716,2577.8,2577.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747361608406,0.96107716,2577.8,2577.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1747361609411,0.96107716,2577.8,2577.7,9.6617]
["bitfinex-derivatives","ETHF0:USTF0",1747361610007,0.77559,2578.1,2577.9,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1747361610207,0.77559,2578.1,2577.9,9.68762]
["bitfinex-derivatives","ETHF0:USTF0",1747361610504,0.7755,2578.4,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1747361610704,1.2839,2578.4,2578.3,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1747361611011,1.2839,2578.4,2577.9,12.1198]
["bitfinex-derivatives","ETHF0:USTF0",1747361611012,0.77552,2578.3,2578.1,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1747361611211,1.2839,2578.4,2578.3,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1747361611413,3.2078,2578.5,2578.4,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1747361612012,3.2078,2578.5,2578.4,1.55049]
["bitfinex-derivatives","ETHF0:USTF0",1747361612217,3.2078,2578.5,2578.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1747361612417,5.23046,2578.5,2578.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1747361613420,4.455,2578.5,2578.4,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1747361613618,0.77552,2578.3,2578.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1747361613920,0.7755,2578.4,2578.2,10.44985]
["bitfinex-derivatives","ETHF0:USTF0",1747361614119,2.06842,2578.3,2578.2,9.6743]
["bitfinex-derivatives","ETHF0:USTF0",1747361614522,2.06842,2578.3,2578.2,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1747361615617,0.77556,2578.2,2578.0,2.82469]
["bitfinex-derivatives","ETHF0:USTF0",1747361615918,1.2929,2578.1,2578.0,2.82469]
["bitfinex-derivatives","ETHF0:USTF0",1747361616314,0.77554,2578.3,2578.1,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1747361616521,1.2929,2578.3,2578.2,2.04965]
["bitfinex-derivatives","ETHF0:USTF0",1747361617207,1.2929,2578.3,2578.2,10.95865]
["bitfinex-derivatives","ETHF0:USTF0",1747361617614,1.2929,2578.3,2578.2,2.04965]
["bitfinex-derivatives","ETHF0:USTF0",1747361617815,2.06842,2578.3,2578.2,10.1831]
["bitfinex-derivatives","ETHF0:USTF0",1747361618124,2.06842,2578.3,2578.2,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1747361619022,2.06842,2578.3,2578.2,9.68455]
["bitfinex-derivatives","ETHF0:USTF0",1747361619624,2.06842,2578.3,2578.2,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1747361619820,1.2929,2578.3,2578.2,9.68455]
["bitfinex-derivatives","ETHF0:USTF0",1747361620521,1.2929,2578.3,2578.2,10.94665]
["bitfinex-derivatives","ETHF0:USTF0",1747361620724,0.77541,2578.7,2578.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1747361621024,1.2745,2578.7,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1747361621216,0.77543,2578.6,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1747361621625,1.2745,2578.7,2578.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1747361621822,1.2745,2578.7,2578.6,9.64143]
["bitfinex-derivatives","ETHF0:USTF0",1747361622023,1.2745,2579.0,2578.9,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747361624325,0.77534,2578.9,2578.7,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1747361624524,0.77534,2578.9,2578.8,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1747361625318,0.77537,2578.8,2578.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1747361625520,0.7754,2578.7,2578.6,12.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747361625722,0.7754,2578.7,2578.6,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1747361626221,0.77546,2578.5,2578.4,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1747361627130,0.77552,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361628132,5.0,2578.3,2577.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1747361628336,4.72358,2578.2,2577.6,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1747361628521,0.7757,2577.8,2577.5,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1747361628829,1.2752,2577.7,2577.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747361629529,0.7756,2578.1,2577.9,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1747361629837,2.0598,2578.1,2577.9,9.63962]
["bitfinex-derivatives","ETHF0:USTF0",1747361630034,2.0598,2578.1,2578.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1747361630635,0.77561,2578.0,2577.9,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1747361630835,1.2842,2578.0,2577.9,9.63964]
["bitfinex-derivatives","ETHF0:USTF0",1747361631028,2.05981,2578.0,2577.9,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1747361631530,1.2842,2578.0,2577.9,9.63964]
["bitfinex-derivatives","ETHF0:USTF0",1747361632436,1.2842,2578.0,2577.9,11.66114]
["bitfinex-derivatives","ETHF0:USTF0",1747361633541,1.2842,2578.0,2577.9,10.38494]
["bitfinex-derivatives","ETHF0:USTF0",1747361634742,2.05981,2578.0,2577.9,10.38494]
["bitfinex-derivatives","ETHF0:USTF0",1747361635442,2.05981,2578.0,2577.9,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1747361635831,0.77573,2577.6,2577.5,18.4414]
["bitfinex-derivatives","ETHF0:USTF0",1747361636037,0.77573,2577.6,2577.5,17.709]
["bitfinex-derivatives","ETHF0:USTF0",1747361636240,0.77571,2577.7,2577.6,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1747361636432,1.2842,2578.0,2577.5,17.709]
["bitfinex-derivatives","ETHF0:USTF0",1747361636635,1.3366,2577.6,2577.5,17.709]
["bitfinex-derivatives","ETHF0:USTF0",1747361637036,1.3366,2577.6,2577.5,18.48475]
["bitfinex-derivatives","ETHF0:USTF0",1747361637636,2.11233,2577.6,2577.5,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1747361637840,1.3366,2577.6,2577.5,9.64076]
["bitfinex-derivatives","ETHF0:USTF0",1747361638339,1.3366,2577.6,2577.5,10.93856]
["bitfinex-derivatives","ETHF0:USTF0",1747361640644,0.77565,2577.9,2577.5,10.1628]
["bitfinex-derivatives","ETHF0:USTF0",1747361640844,1.3016,2578.1,2577.6,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1747361641049,0.77568,2577.8,2577.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1747361641247,0.7757,2577.7,2577.6,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747361641446,1.3016,2578.1,2577.5,10.1628]
["bitfinex-derivatives","ETHF0:USTF0",1747361641647,0.77561,2578.0,2577.8,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1747361641948,1.2537,2577.9,2577.8,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1747361642349,0.7756,2578.1,2577.9,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1747361642540,1.2537,2578.1,2577.9,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1747361642847,0.77561,2578.0,2577.9,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1747361643049,1.2537,2578.1,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361643246,0.77567,2577.8,2577.7,12.0428]
["bitfinex-derivatives","ETHF0:USTF0",1747361643948,0.7757,2577.7,2577.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1747361644143,2.0294,2577.7,2577.6,10.9135]
["bitfinex-derivatives","ETHF0:USTF0",1747361644748,2.0294,2577.7,2577.6,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1747361645244,1.2537,2577.7,2577.6,2.85523]
["bitfinex-derivatives","ETHF0:USTF0",1747361645442,0.77565,2577.9,2577.8,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1747361645644,2.03533,2578.0,2577.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1747361645850,0.77553,2578.3,2578.2,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1747361646553,0.7755,2578.4,2578.3,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1747361646746,3.9388,2578.7,2578.2,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1747361647047,0.7195,2579.1,2578.6,1.93858]
["bitfinex-derivatives","ETHF0:USTF0",1747361647248,0.96107716,2579.2,2578.3,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1747361647249,0.96107716,2579.2,2579.1,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1747361647446,0.96107716,2579.2,2579.1,18.46928]
["bitfinex-derivatives","ETHF0:USTF0",1747361649150,0.96107716,2579.2,2579.1,23.46928]
["bitfinex-derivatives","ETHF0:USTF0",1747361649738,0.96107716,2579.2,2579.1,18.46928]
["bitfinex-derivatives","ETHF0:USTF0",1747361650340,1.3145,2579.4,2579.3,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1747361650547,1.3145,2579.4,2579.3,3.98302]
["bitfinex-derivatives","ETHF0:USTF0",1747361651043,1.3145,2579.4,2579.3,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1747361651239,1.3145,2579.4,2579.3,3.98302]
["bitfinex-derivatives","ETHF0:USTF0",1747361651948,1.3145,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361652150,1.3145,2579.4,2579.1,18.46927]
["bitfinex-derivatives","ETHF0:USTF0",1747361652353,1.3145,2579.4,2579.1,17.694]
["bitfinex-derivatives","ETHF0:USTF0",1747361652650,1.3145,2579.4,2579.2,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1747361653155,2.08969,2579.4,2579.2,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1747361654056,0.77525,2579.2,2579.1,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1747361654264,0.77525,2579.2,2579.1,17.682]
["bitfinex-derivatives","ETHF0:USTF0",1747361655560,1.3145,2579.4,2579.1,17.682]
["bitfinex-derivatives","ETHF0:USTF0",1747361655760,2.08971,2579.4,2579.2,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1747361656070,0.77514,2579.6,2579.4,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1747361656357,1.99324,2579.6,2579.4,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1747361656563,0.77516,2579.5,2579.4,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1747361656858,1.2181,2579.5,2579.1,17.682]
["bitfinex-derivatives","ETHF0:USTF0",1747361657458,0.77519,2579.4,2579.3,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747361657660,1.99327,2579.5,2579.4,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747361657957,0.7752,2579.4,2579.3,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1747361658158,2.0689,2579.4,2579.3,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1747361658361,1.2937,2579.4,2579.3,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1747361659262,0.77523,2579.3,2579.1,17.682]
["bitfinex-derivatives","ETHF0:USTF0",1747361659860,0.77525,2579.2,2579.1,17.682]
["bitfinex-derivatives","ETHF0:USTF0",1747361660461,0.77525,2579.2,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361660765,0.77528,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361661460,1.93801,2579.4,2578.8,8.818]
["bitfinex-derivatives","ETHF0:USTF0",1747361661765,0.77534,2578.9,2578.8,8.818]
["bitfinex-derivatives","ETHF0:USTF0",1747361662561,0.77543,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361664668,0.77543,2578.6,2578.5,3.98326]
["bitfinex-derivatives","ETHF0:USTF0",1747361664865,0.77543,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361665169,0.77544,2578.6,2578.4,8.818]
["bitfinex-derivatives","ETHF0:USTF0",1747361665366,0.77544,2578.6,2578.4,9.59347]
["bitfinex-derivatives","ETHF0:USTF0",1747361666071,0.77546,2578.5,2578.4,9.59347]
["bitfinex-derivatives","ETHF0:USTF0",1747361667571,0.77546,2578.5,2578.4,8.818]
["bitfinex-derivatives","ETHF0:USTF0",1747361669770,0.77546,2578.5,2578.4,11.5018]
["bitfinex-derivatives","ETHF0:USTF0",1747361672769,0.77546,2578.5,2578.4,12.27729]
["bitfinex-derivatives","ETHF0:USTF0",1747361672971,0.77546,2578.5,2578.4,11.5018]
["bitfinex-derivatives","ETHF0:USTF0",1747361673674,0.77546,2578.5,2578.4,10.2396]
["bitfinex-derivatives","ETHF0:USTF0",1747361673975,6.93866,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361674172,0.77555,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361674378,0.77558,2578.1,2578.0,8.819]
["bitfinex-derivatives","ETHF0:USTF0",1747361674575,0.77558,2578.1,2578.0,10.1328]
["bitfinex-derivatives","ETHF0:USTF0",1747361675774,1.2757,2578.2,2578.1,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1747361675775,0.77556,2578.2,2578.1,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1747361676172,3.2078,2578.3,2578.0,10.1328]
["bitfinex-derivatives","ETHF0:USTF0",1747361676173,0.77558,2578.1,2578.0,10.90839]
["bitfinex-derivatives","ETHF0:USTF0",1747361676776,0.77557,2578.2,2578.1,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1747361676976,3.2078,2578.3,2578.2,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1747361677377,3.98332,2578.3,2578.2,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1747361677977,3.2078,2578.3,2578.0,10.1328]
["bitfinex-derivatives","ETHF0:USTF0",1747361678179,0.77558,2578.1,2578.0,10.9084]
["bitfinex-derivatives","ETHF0:USTF0",1747361678777,0.77558,2578.1,2578.0,10.1328]
["bitfinex-derivatives","ETHF0:USTF0",1747361680080,13.781,2578.1,2577.4,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1747361680281,13.781,2578.1,2577.6,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1747361680282,3.2078,2577.8,2577.6,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1747361680482,3.98347,2577.8,2577.7,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1747361683180,3.2078,2577.8,2577.7,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1747361683579,3.98347,2577.8,2577.7,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1747361684074,3.2078,2577.8,2577.7,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1747361684277,3.98347,2577.8,2577.7,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1747361684485,3.2078,2577.8,2577.7,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1747361684786,0.77561,2578.0,2577.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1747361685282,0.77545,2578.6,2578.4,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1747361685484,0.77543,2578.6,2578.5,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1747361686183,0.77543,2578.6,2578.5,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1747361686383,0.77549,2578.4,2578.3,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1747361686583,0.77552,2578.3,2578.2,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1747361686782,2.05212,2578.3,2578.2,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1747361687480,0.77555,2578.2,2578.1,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1747361687783,0.77555,2578.2,2578.1,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1747361687980,0.77561,2578.0,2577.9,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1747361688177,3.2078,2578.2,2577.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1747361688178,0.77564,2577.9,2577.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1747361688379,0.77573,2577.6,2577.5,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1747361688584,0.77573,2577.6,2577.5,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1747361689092,0.77572,2577.7,2577.5,3.44504]
["bitfinex-derivatives","ETHF0:USTF0",1747361689282,0.77573,2577.6,2577.5,3.44504]
["bitfinex-derivatives","ETHF0:USTF0",1747361689581,1.2703,2577.9,2577.5,3.44504]
["bitfinex-derivatives","ETHF0:USTF0",1747361689787,0.77572,2577.7,2577.5,3.44504]
["bitfinex-derivatives","ETHF0:USTF0",1747361689986,0.77572,2577.7,2577.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747361690288,0.77572,2577.7,2577.5,3.44504]
["bitfinex-derivatives","ETHF0:USTF0",1747361690586,0.77572,2577.7,2577.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747361690785,0.77572,2577.7,2577.5,3.44504]
["bitfinex-derivatives","ETHF0:USTF0",1747361690986,1.2703,2577.9,2577.5,3.44504]
["bitfinex-derivatives","ETHF0:USTF0",1747361690987,1.2703,2577.9,2577.6,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747361691181,1.2703,2577.9,2577.6,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1747361691182,0.7757,2577.7,2577.6,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1747361691574,0.77569,2577.8,2577.6,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1747361691786,0.7757,2577.8,2577.6,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1747361691987,1.3249,2577.7,2577.6,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1747361692190,1.53492,2578.0,2577.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1747361692489,0.77564,2577.9,2577.8,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1747361692984,2.10054,2577.9,2577.8,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1747361694285,3.26407,2577.9,2577.4,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1747361694486,0.693,2577.8,2577.4,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1747361694687,0.77576,2577.5,2577.4,10.0591]
["bitfinex-derivatives","ETHF0:USTF0",1747361694887,0.77576,2577.5,2577.4,10.83489]
["bitfinex-derivatives","ETHF0:USTF0",1747361695889,0.77576,2577.5,2577.4,10.0591]
["bitfinex-derivatives","ETHF0:USTF0",1747361696088,0.77576,2577.5,2577.4,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1747361696786,2.01286,2577.5,2577.4,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1747361697486,3.9008,2577.8,2577.4,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1747361697693,0.77574,2577.6,2577.5,2.22394]
["bitfinex-derivatives","ETHF0:USTF0",1747361697991,0.77574,2577.6,2577.5,3.52374]
["bitfinex-derivatives","ETHF0:USTF0",1747361698585,1.2931,2577.7,2577.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747361698890,0.77569,2577.8,2577.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1747361699288,0.77571,2577.7,2577.6,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747361699489,0.77569,2577.8,2577.7,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1747361700188,0.77571,2577.7,2577.6,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747361700385,0.77573,2577.6,2577.5,5.9558]
["bitfinex-derivatives","ETHF0:USTF0",1747361700695,0.77573,2577.6,2577.5,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1747361700894,0.77568,2577.8,2577.5,5.9558]
["bitfinex-derivatives","ETHF0:USTF0",1747361701196,0.77556,2578.2,2577.7,1.93926]
["bitfinex-derivatives","ETHF0:USTF0",1747361701392,0.77554,2578.3,2578.2,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1747361701795,0.7754,2578.7,2578.5,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1747361702088,1.3307,2578.7,2578.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1747361702297,0.96107716,2578.9,2578.4,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1747361702597,0.96107716,2578.9,2578.8,3.98317]
["bitfinex-derivatives","ETHF0:USTF0",1747361702786,0.96107716,2578.9,2578.8,20.7398]
["bitfinex-derivatives","ETHF0:USTF0",1747361703191,0.96107716,2578.9,2578.8,19.57917]
["bitfinex-derivatives","ETHF0:USTF0",1747361703696,0.77527,2579.2,2578.9,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1747361703992,0.77527,2579.2,2579.0,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1747361704298,1.3249,2579.2,2579.1,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1747361704493,0.96107716,2579.3,2579.0,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1747361704890,0.77526,2579.2,2579.0,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1747361705189,0.77528,2579.1,2578.8,17.532]
["bitfinex-derivatives","ETHF0:USTF0",1747361705389,0.77534,2578.9,2578.8,17.532]
["bitfinex-derivatives","ETHF0:USTF0",1747361705791,0.77534,2578.9,2578.8,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1747361706498,2.06864,2578.9,2578.8,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1747361707192,2.06864,2578.9,2578.2,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1747361707193,0.77552,2578.3,2578.2,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1747361707496,0.77544,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361707797,0.77548,2578.5,2578.3,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1747361707995,0.77552,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361708301,0.77555,2578.2,2578.1,8.743]
["bitfinex-derivatives","ETHF0:USTF0",1747361708799,0.77558,2578.1,2578.0,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1747361708997,2.06888,2578.1,2578.0,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1747361709994,0.7135,2578.5,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1747361710189,1.2838,2578.5,2578.0,17.518]
["bitfinex-derivatives","ETHF0:USTF0",1747361710498,3.2078,2579.1,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361710799,0.77543,2578.6,2578.5,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1747361711198,1.2838,2578.9,2578.7,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1747361711401,0.77543,2578.6,2578.5,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1747361712397,0.77543,2578.6,2578.5,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1747361712798,3.2222,2578.9,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361712799,0.77546,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361713304,0.77552,2578.3,2578.2,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1747361714402,0.77552,2578.3,2578.1,9.51257]
["bitfinex-derivatives","ETHF0:USTF0",1747361714403,1.2217,2578.4,2578.3,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1747361714602,0.77549,2578.4,2578.3,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1747361714794,0.77552,2578.3,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1747361714999,1.2217,2578.4,2578.3,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1747361715200,1.99719,2578.4,2578.3,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1747361715805,1.99719,2578.4,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1747361716007,0.77555,2578.2,2578.1,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1747361716205,0.77554,2578.3,2578.1,9.51255]
["bitfinex-derivatives","ETHF0:USTF0",1747361716610,0.77555,2578.2,2578.1,17.469]
["bitfinex-derivatives","ETHF0:USTF0",1747361717507,0.77555,2578.2,2578.1,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1747361718507,0.77555,2578.2,2578.1,9.51258]
["bitfinex-derivatives","ETHF0:USTF0",1747361718713,0.77554,2578.3,2578.1,9.51258]
["bitfinex-derivatives","ETHF0:USTF0",1747361718913,2.11815,2578.2,2578.1,9.51258]
["bitfinex-derivatives","ETHF0:USTF0",1747361719412,0.674,2578.7,2578.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1747361719611,1.3426,2579.0,2578.4,5.14649]
["bitfinex-derivatives","ETHF0:USTF0",1747361719910,2.11792,2579.0,2578.9,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747361720106,1.3426,2579.0,2578.9,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747361720311,3.2078,2579.6,2578.9,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1747361720512,2.30367716,2579.4,2579.0,3.98309]
["bitfinex-derivatives","ETHF0:USTF0",1747361721012,0.77531,2579.0,2578.9,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1747361721205,3.8778,2579.3,2578.9,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1747361721404,2.11786,2579.2,2579.0,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1747361721607,2.11786,2579.2,2579.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1747361721807,1.3426,2579.2,2579.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1747361722213,1.3426,2579.2,2578.9,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1747361722214,0.77531,2579.0,2578.9,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1747361722914,0.77543,2578.6,2578.5,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1747361723107,0.7078,2578.9,2578.5,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1747361723313,1.2387,2578.8,2578.7,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1747361723616,0.77534,2579.0,2578.8,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1747361723816,2.01404,2579.0,2578.8,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1747361724120,3.2078,2579.3,2578.7,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1747361724314,0.77526,2579.2,2579.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1747361724616,1.2387,2579.1,2579.0,9.5113]
["bitfinex-derivatives","ETHF0:USTF0",1747361725119,3.98303,2579.3,2579.1,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1747361725320,3.2078,2579.3,2579.2,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1747361725812,0.77525,2579.2,2579.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1747361726010,2.01685,2579.2,2579.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1747361726820,1.2416,2579.2,2579.1,1.46998]
["bitfinex-derivatives","ETHF0:USTF0",1747361727322,2.01685,2579.2,2579.1,1.46998]
["bitfinex-derivatives","ETHF0:USTF0",1747361727617,2.01685,2579.2,2579.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1747361727923,0.77537,2578.8,2578.7,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1747361728312,0.77537,2578.8,2578.7,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1747361728515,0.7754,2578.7,2578.6,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1747361728715,2.0558,2578.7,2578.6,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1747361728916,0.77562,2578.0,2577.9,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1747361729719,0.77556,2578.2,2578.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1747361729920,1.2804,2578.2,2578.1,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1747361730315,1.2804,2578.2,2578.1,3.98338]
["bitfinex-derivatives","ETHF0:USTF0",1747361730722,1.2804,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361730915,0.77558,2578.1,2578.0,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747361731119,0.77558,2578.1,2578.0,2.02611]
["bitfinex-derivatives","ETHF0:USTF0",1747361731320,0.77561,2578.0,2577.9,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1747361731517,2.05401,2578.0,2577.9,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1747361732319,0.77564,2577.9,2577.8,1.26214715]
["bitfinex-derivatives","ETHF0:USTF0",1747361732520,2.05404,2577.9,2577.8,1.26214715]
["bitfinex-derivatives","ETHF0:USTF0",1747361733120,2.05404,2577.9,2577.6,5.10022885]
["bitfinex-derivatives","ETHF0:USTF0",1747361733121,0.7757,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361734222,2.056,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361734825,0.77573,2577.6,2577.5,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1747361735027,2.05603,2577.6,2577.5,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1747361736222,1.2803,2577.6,2577.5,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1747361736429,3.98347,2577.8,2577.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1747361736727,0.7757,2577.7,2577.6,2.73611]
["bitfinex-derivatives","ETHF0:USTF0",1747361736927,2.113,2577.7,2577.6,2.73611]
["bitfinex-derivatives","ETHF0:USTF0",1747361737224,0.77573,2577.6,2577.5,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1747361737434,0.77585,2577.2,2577.1,2.66366]
["bitfinex-derivatives","ETHF0:USTF0",1747361737727,0.77584,2577.3,2577.2,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1747361737924,1.9958,2577.6,2577.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747361738126,2.77154,2577.6,2577.5,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1747361738330,1.3373,2577.6,2577.5,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1747361738529,3.2078,2577.8,2577.2,3.16267]
["bitfinex-derivatives","ETHF0:USTF0",1747361739030,3.2078,2577.8,2577.6,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747361739228,1.3373,2577.7,2577.6,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747361739424,3.2078,2577.8,2577.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1747361740427,1.3373,2578.1,2577.9,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1747361740621,1.3373,2578.1,2578.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1747361741422,2.11288,2578.1,2578.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1747361741730,0.77562,2578.0,2577.9,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1747361742027,1.2208,2578.0,2577.8,10.18345]
["bitfinex-derivatives","ETHF0:USTF0",1747361742328,0.77564,2577.9,2577.8,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1747361743223,0.77564,2577.9,2577.8,9.51367]
["bitfinex-derivatives","ETHF0:USTF0",1747361744030,1.2208,2578.0,2577.8,9.51367]
["bitfinex-derivatives","ETHF0:USTF0",1747361744031,1.99643,2578.0,2577.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1747361744231,1.2208,2578.0,2577.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1747361744431,1.2208,2578.0,2577.9,2.08394]
["bitfinex-derivatives","ETHF0:USTF0",1747361744432,1.99641,2578.0,2577.9,2.08394]
["bitfinex-derivatives","ETHF0:USTF0",1747361744731,1.99641,2578.0,2577.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1747361744927,0.77564,2577.9,2577.8,9.51365]
["bitfinex-derivatives","ETHF0:USTF0",1747361745127,2.03824,2577.9,2577.8,9.51365]
["bitfinex-derivatives","ETHF0:USTF0",1747361745429,2.03824,2577.9,2577.8,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1747361745831,2.03824,2577.9,2577.8,9.51367]
["bitfinex-derivatives","ETHF0:USTF0",1747361746127,0.77578,2577.5,2577.4,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1747361746331,0.77575,2577.6,2577.5,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1747361746532,0.77572,2577.7,2577.6,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1747361746832,0.77574,2577.6,2577.5,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1747361747021,2.05634,2577.6,2577.5,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1747361747428,1.2806,2577.6,2577.5,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1747361749337,0.6444,2578.0,2577.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1747361749524,1.93857,2578.7,2578.1,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1747361749726,0.77562,2578.0,2577.9,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1747361750023,2.0257,2578.1,2578.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1747361750630,0.77561,2578.0,2577.9,2.72662]
["bitfinex-derivatives","ETHF0:USTF0",1747361750825,2.02571,2578.0,2577.9,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1747361751031,0.77567,2577.8,2577.7,8.699]
["bitfinex-derivatives","ETHF0:USTF0",1747361752426,1.98957,2577.8,2577.7,8.699]
["bitfinex-derivatives","ETHF0:USTF0",1747361753429,1.98957,2577.8,2577.7,9.4747]
["bitfinex-derivatives","ETHF0:USTF0",1747361753430,1.2139,2577.8,2577.7,9.4747]
["bitfinex-derivatives","ETHF0:USTF0",1747361753731,1.2139,2577.8,2577.7,10.7703]
["bitfinex-derivatives","ETHF0:USTF0",1747361754834,1.98957,2577.8,2577.7,10.7703]
["bitfinex-derivatives","ETHF0:USTF0",1747361755136,1.2139,2577.8,2577.7,8.699]
["bitfinex-derivatives","ETHF0:USTF0",1747361755435,1.2139,2577.8,2577.7,9.4747]
["bitfinex-derivatives","ETHF0:USTF0",1747361756335,0.7089,2578.1,2578.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1747361756531,1.2908,2578.1,2578.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1747361757336,3.98324,2578.6,2578.5,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1747361757531,1.93824,2579.1,2578.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1747361757532,1.3711,2578.8,2578.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1747361757831,3.2078,2578.9,2578.8,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747361758035,0.77537,2578.8,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1747361758335,0.77539,2578.8,2578.6,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1747361758729,3.2078,2578.9,2578.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747361758931,1.65977716,2579.2,2578.8,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747361759134,0.77537,2578.8,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1747361759633,4.86757716,2579.2,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1747361759832,0.77538,2578.8,2578.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747361760134,0.77538,2578.8,2578.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747361760332,0.77534,2579.0,2578.5,13.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747361760538,5.64284716,2579.2,2579.0,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1747361760729,1.245,2579.1,2579.0,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1747361760930,2.02028,2579.1,2579.0,2.11329]
["bitfinex-derivatives","ETHF0:USTF0",1747361761230,0.96107716,2579.2,2579.0,2.11329]
["bitfinex-derivatives","ETHF0:USTF0",1747361761429,0.96107716,2579.2,2579.1,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1747361762339,2.29327716,2579.2,2579.1,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1747361762730,3.06853716,2579.2,2579.0,3.48229]
["bitfinex-derivatives","ETHF0:USTF0",1747361763036,3.06853716,2579.2,2579.1,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1747361763232,2.29327716,2579.2,2579.1,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1747361763431,0.77528,2579.1,2579.0,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1747361763633,2.10748,2579.1,2579.0,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1747361766237,0.77524,2579.3,2579.1,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1747361766439,0.77525,2579.2,2579.1,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1747361766638,0.77528,2579.1,2579.0,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1747361767042,0.77526,2579.2,2579.1,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1747361767238,1.3026,2579.3,2579.0,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1747361767442,3.2078,2579.5,2579.0,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1747361767443,0.77514,2579.6,2579.5,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1747361767637,1.93768,2579.8,2579.3,9.47221]
["bitfinex-derivatives","ETHF0:USTF0",1747361767845,1.3074,2579.7,2579.4,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1747361768139,0.77517,2579.5,2579.4,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1747361768334,0.77516,2579.5,2579.4,5.29127]
["bitfinex-derivatives","ETHF0:USTF0",1747361768534,0.77516,2579.5,2579.4,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1747361768938,0.77516,2579.5,2579.4,5.29129]
["bitfinex-derivatives","ETHF0:USTF0",1747361769136,0.77515,2579.6,2579.5,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1747361769332,1.3074,2579.7,2579.6,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1747361769537,2.08252,2579.7,2579.6,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1747361769733,2.08252,2579.7,2579.6,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1747361770239,1.3074,2579.7,2579.6,9.44213]
["bitfinex-derivatives","ETHF0:USTF0",1747361770739,2.0825,2579.7,2579.6,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1747361771044,2.0825,2579.7,2579.6,9.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747361771538,1.3074,2579.7,2579.6,9.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747361771743,1.3074,2579.7,2579.6,10.10373]
["bitfinex-derivatives","ETHF0:USTF0",1747361772242,2.0825,2579.7,2579.6,9.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747361774640,2.0825,2579.7,2579.6,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1747361775543,2.0825,2579.7,2579.6,9.44213]
["bitfinex-derivatives","ETHF0:USTF0",1747361776247,2.0825,2579.7,2579.6,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1747361776946,1.3074,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361777246,1.93826,2579.1,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361777449,0.77552,2578.3,2578.2,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1747361777951,1.3337,2578.5,2578.0,1.96074715]
["bitfinex-derivatives","ETHF0:USTF0",1747361778156,0.77558,2578.1,2578.0,1.96074715]
["bitfinex-derivatives","ETHF0:USTF0",1747361778343,2.10918,2578.5,2578.2,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1747361778652,0.77552,2578.3,2578.0,2.73633715]
["bitfinex-derivatives","ETHF0:USTF0",1747361779354,0.77555,2578.2,2578.0,2.73633715]
["bitfinex-derivatives","ETHF0:USTF0",1747361779547,0.77553,2578.3,2578.0,2.73633715]
["bitfinex-derivatives","ETHF0:USTF0",1747361779866,0.77555,2578.2,2578.0,2.73633715]
["bitfinex-derivatives","ETHF0:USTF0",1747361780051,0.77555,2578.2,2578.0,1.47419]
["bitfinex-derivatives","ETHF0:USTF0",1747361780248,1.3337,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361780457,4.6161,2579.0,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1747361780759,0.77535,2578.9,2578.6,17.311]
["bitfinex-derivatives","ETHF0:USTF0",1747361781059,1.3141,2579.2,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361781361,0.77522,2579.4,2578.7,5.14628]
["bitfinex-derivatives","ETHF0:USTF0",1747361781649,0.7752,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361781955,0.77508,2579.8,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361782159,1.3141,2579.9,2579.4,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1747361782356,0.77515,2579.6,2579.5,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1747361783160,0.77511,2579.7,2579.5,20.96915]
["bitfinex-derivatives","ETHF0:USTF0",1747361783360,0.77511,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361785059,0.77513,2579.6,2579.5,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1747361785357,2.06253,2579.6,2579.5,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1747361787562,2.06253,2579.6,2579.5,8.659]
["bitfinex-derivatives","ETHF0:USTF0",1747361788762,0.77519,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361788962,0.77519,2579.4,2579.3,20.5068]
["bitfinex-derivatives","ETHF0:USTF0",1747361789157,0.77522,2579.3,2579.2,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1747361789550,0.77522,2579.3,2579.2,18.07425]
["bitfinex-derivatives","ETHF0:USTF0",1747361789951,5.0,2579.3,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361790263,0.77545,2578.6,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361790661,0.77545,2578.6,2578.4,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1747361791156,0.77546,2578.5,2578.4,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1747361791356,0.77546,2578.5,2578.4,11.8478]
["bitfinex-derivatives","ETHF0:USTF0",1747361792166,0.77544,2578.6,2578.4,11.8478]
["bitfinex-derivatives","ETHF0:USTF0",1747361792365,1.3054,2578.8,2578.5,8.658]
["bitfinex-derivatives","ETHF0:USTF0",1747361792862,0.77543,2578.6,2578.5,8.658]
["bitfinex-derivatives","ETHF0:USTF0",1747361793452,3.2078,2578.6,2578.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1747361793663,0.77558,2578.1,2578.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1747361793862,0.77556,2578.2,2578.0,18.6392]
["bitfinex-derivatives","ETHF0:USTF0",1747361794054,0.77558,2578.1,2578.0,18.6392]
["bitfinex-derivatives","ETHF0:USTF0",1747361794258,2.07038,2578.1,2578.0,18.6392]
["bitfinex-derivatives","ETHF0:USTF0",1747361795658,0.6728,2578.5,2578.0,18.6392]
["bitfinex-derivatives","ETHF0:USTF0",1747361795960,1.2885,2578.4,2578.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1747361796266,1.93896,2578.1,2576.9,9.92114715]
["bitfinex-derivatives","ETHF0:USTF0",1747361796468,0.77591,2577.0,2576.9,9.92114715]
["bitfinex-derivatives","ETHF0:USTF0",1747361797174,2.06441,2577.0,2576.9,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747361798565,0.77603,2576.6,2576.5,1.55785137]
["bitfinex-derivatives","ETHF0:USTF0",1747361798768,0.77612,2576.3,2576.2,3.07891075]
["bitfinex-derivatives","ETHF0:USTF0",1747361798961,3.98392,2576.3,2576.2,3.07891075]
["bitfinex-derivatives","ETHF0:USTF0",1747361799267,8.98392,2576.3,2576.2,0.88846075]
["bitfinex-derivatives","ETHF0:USTF0",1747361799458,8.98392,2576.3,2576.2,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747361800060,8.98392,2576.3,2575.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1747361800061,10.14815,2576.3,2575.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1747361800259,3.98413,2575.6,2575.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1747361800460,0.77636,2575.5,2575.4,8.66]
["bitfinex-derivatives","ETHF0:USTF0",1747361800964,3.2078,2575.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361801165,0.77645,2575.2,2575.1,8.663]
["bitfinex-derivatives","ETHF0:USTF0",1747361801663,5.14891,2575.3,2574.7,11.19885328]
["bitfinex-derivatives","ETHF0:USTF0",1747361801865,0.77657,2574.8,2574.7,11.19885328]
["bitfinex-derivatives","ETHF0:USTF0",1747361802368,0.77657,2574.8,2574.7,10.38659328]
["bitfinex-derivatives","ETHF0:USTF0",1747361804464,3.2078,2575.3,2574.7,19.02459328]
["bitfinex-derivatives","ETHF0:USTF0",1747361804666,0.77651,2575.1,2574.8,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1747361804865,3.2078,2575.3,2574.9,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1747361805061,0.77648,2575.1,2574.9,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1747361805259,3.2078,2575.3,2574.9,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1747361805456,1.2711,2575.7,2574.9,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1747361805663,0.77634,2575.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361805861,0.77639,2575.4,2575.2,18.4921]
["bitfinex-derivatives","ETHF0:USTF0",1747361806057,0.77632,2575.7,2575.3,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1747361806262,1.2711,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361806463,1.2711,2576.0,2575.3,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1747361806663,1.94062,2575.9,2575.3,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1747361806865,3.98419,2575.4,2575.3,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1747361807167,0.77645,2575.2,2575.1,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1747361808068,0.77657,2574.8,2574.7,9.8867]
["bitfinex-derivatives","ETHF0:USTF0",1747361808464,1.3252,2575.0,2574.7,9.8867]
["bitfinex-derivatives","ETHF0:USTF0",1747361808668,0.77654,2574.9,2574.8,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747361809772,3.2078,2575.1,2574.8,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747361810065,0.77654,2575.0,2574.8,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747361810273,0.77654,2574.9,2574.8,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747361812169,0.77654,2574.9,2574.5,43.07545]
["bitfinex-derivatives","ETHF0:USTF0",1747361812170,1.94137,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361812373,1.94137,2574.9,2573.5,1.94235]
["bitfinex-derivatives","ETHF0:USTF0",1747361812374,0.77669,2574.5,2574.3,2.05781]
["bitfinex-derivatives","ETHF0:USTF0",1747361812675,0.77666,2574.5,2574.4,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1747361812868,4.4613,2574.8,2574.4,9.9317]
["bitfinex-derivatives","ETHF0:USTF0",1747361813062,0.77659,2574.8,2574.6,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1747361813273,0.77659,2574.8,2574.7,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747361814775,0.77659,2574.8,2574.4,11.8488]
["bitfinex-derivatives","ETHF0:USTF0",1747361814776,0.77666,2574.5,2574.4,20.4848]
["bitfinex-derivatives","ETHF0:USTF0",1747361814976,0.77666,2574.5,2574.4,21.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747361818471,0.77666,2574.5,2574.4,9.9317]
["bitfinex-derivatives","ETHF0:USTF0",1747361818663,0.77678,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361818869,0.77675,2574.2,2574.1,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1747361819474,0.77688,2573.8,2573.7,21.1371]
["bitfinex-derivatives","ETHF0:USTF0",1747361819673,0.77688,2573.8,2573.7,12.5021]
["bitfinex-derivatives","ETHF0:USTF0",1747361820079,0.77688,2573.8,2573.7,9.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747361820268,0.77688,2573.8,2573.7,8.643]
["bitfinex-derivatives","ETHF0:USTF0",1747361820473,0.777,2573.4,2573.3,8.643]
["bitfinex-derivatives","ETHF0:USTF0",1747361820775,0.77715,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361820969,0.77712,2573.0,2572.9,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1747361821976,3.2078,2573.2,2572.9,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1747361822272,0.77712,2573.0,2572.9,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1747361823272,0.77701,2573.4,2572.9,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1747361823473,3.2078,2573.5,2573.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1747361823669,0.77701,2573.4,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747361823864,3.2078,2573.5,2573.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1747361824068,3.2078,2573.5,2573.3,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1747361824270,0.777,2573.4,2573.3,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1747361825072,0.77709,2573.1,2573.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1747361825380,0.77718,2572.8,2572.7,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1747361826872,0.77724,2572.6,2572.5,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1747361827070,0.77724,2572.6,2572.5,9.9827]
["bitfinex-derivatives","ETHF0:USTF0",1747361827780,3.2078,2572.8,2572.5,9.9827]
["bitfinex-derivatives","ETHF0:USTF0",1747361827983,0.77724,2572.6,2572.5,9.9827]
["bitfinex-derivatives","ETHF0:USTF0",1747361828184,4.5533,2573.1,2572.5,9.9827]
["bitfinex-derivatives","ETHF0:USTF0",1747361828385,0.77724,2572.6,2572.5,9.9827]
["bitfinex-derivatives","ETHF0:USTF0",1747361831485,0.77724,2572.6,2572.5,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1747361831682,5.0,2572.6,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361831887,0.77748,2571.8,2571.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1747361832291,1.3444,2572.0,2571.6,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1747361832497,0.77754,2571.6,2571.5,8.649]
["bitfinex-derivatives","ETHF0:USTF0",1747361832697,0.77753,2571.7,2571.5,8.649]
["bitfinex-derivatives","ETHF0:USTF0",1747361832898,0.77749,2571.8,2571.5,8.649]
["bitfinex-derivatives","ETHF0:USTF0",1747361833101,1.3444,2572.0,2571.5,8.649]
["bitfinex-derivatives","ETHF0:USTF0",1747361833308,1.3444,2572.0,2571.6,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1747361833496,0.77751,2571.7,2571.5,9.42655]
["bitfinex-derivatives","ETHF0:USTF0",1747361833797,0.77752,2571.7,2571.6,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1747361833996,0.77754,2571.6,2571.5,9.42655]
["bitfinex-derivatives","ETHF0:USTF0",1747361834188,0.77754,2571.6,2571.5,8.649]
["bitfinex-derivatives","ETHF0:USTF0",1747361834693,3.2078,2572.1,2571.6,1.94386]
["bitfinex-derivatives","ETHF0:USTF0",1747361834889,4.5056,2572.4,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361835097,3.2078,2572.4,2571.9,17.9352]
["bitfinex-derivatives","ETHF0:USTF0",1747361835300,0.77739,2572.1,2572.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1747361835494,0.77742,2572.0,2571.9,17.9352]
["bitfinex-derivatives","ETHF0:USTF0",1747361835802,0.77748,2571.9,2571.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1747361835992,0.77744,2572.0,2571.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1747361836198,1.2978,2572.3,2571.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1747361836391,0.77747,2571.9,2571.7,10.06009]
["bitfinex-derivatives","ETHF0:USTF0",1747361836596,0.77747,2571.9,2571.8,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1747361836801,1.2978,2572.3,2571.7,9.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747361837098,1.2978,2572.3,2571.8,3.66146]
["bitfinex-derivatives","ETHF0:USTF0",1747361837499,0.77745,2571.9,2571.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361838201,0.77757,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361838896,0.77756,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361839104,1.3243,2571.9,2571.5,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1747361839402,3.2078,2572.0,2571.5,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1747361839403,3.2078,2572.0,2571.5,1.94393]
["bitfinex-derivatives","ETHF0:USTF0",1747361839593,5.1829,2572.3,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1747361839797,0.77731,2572.4,2571.8,19.21366]
["bitfinex-derivatives","ETHF0:USTF0",1747361840000,0.77735,2572.3,2571.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1747361840395,0.77736,2572.2,2571.9,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1747361840606,0.77742,2572.0,2571.9,9.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747361840797,3.98515,2572.3,2571.9,9.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747361841001,1.2787,2572.5,2571.9,12.5265]
["bitfinex-derivatives","ETHF0:USTF0",1747361841299,0.77738,2572.2,2572.1,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1747361841604,3.2078,2572.6,2572.1,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1747361841903,3.98506,2572.6,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1747361842097,0.77733,2572.3,2572.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1747361843396,0.77728,2572.5,2572.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1747361843805,0.77728,2572.5,2572.3,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1747361844105,0.77727,2572.5,2572.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361845201,3.2078,2572.6,2572.2,18.70285]
["bitfinex-derivatives","ETHF0:USTF0",1747361845400,0.77733,2572.4,2572.3,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747361846107,0.77733,2572.4,2572.3,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1747361846498,0.77733,2572.4,2572.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361847108,0.77733,2572.3,2572.2,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1747361847303,2.12233,2572.3,2572.2,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1747361847500,0.77739,2572.1,2572.0,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1747361848104,0.77739,2572.1,2572.0,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1747361849217,1.94352,2572.1,2571.6,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1747361849506,0.77754,2571.6,2571.5,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1747361849704,3.2078,2571.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361849903,0.77769,2571.1,2571.0,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1747361850104,0.77762,2571.4,2571.0,1.99851]
["bitfinex-derivatives","ETHF0:USTF0",1747361850405,0.77755,2571.6,2571.1,17.266]
["bitfinex-derivatives","ETHF0:USTF0",1747361850605,0.77757,2571.5,2571.2,2.71125]
["bitfinex-derivatives","ETHF0:USTF0",1747361850805,0.77757,2571.5,2571.3,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1747361851007,0.77752,2571.7,2571.3,2.6815]
["bitfinex-derivatives","ETHF0:USTF0",1747361851309,0.77754,2571.6,2571.3,5.5655]
["bitfinex-derivatives","ETHF0:USTF0",1747361851809,0.77752,2571.7,2571.4,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1747361852014,0.77754,2571.6,2571.5,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1747361853813,0.77772,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361854006,0.77772,2571.0,2570.9,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1747361855301,0.77772,2571.0,2570.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1747361855714,3.2078,2571.3,2570.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1747361855916,3.2078,2571.3,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1747361856113,0.77758,2571.5,2571.3,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1747361856316,0.77758,2571.5,2571.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1747361856812,0.77757,2571.5,2571.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1747361857211,0.77755,2571.6,2571.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1747361857412,0.77757,2571.5,2571.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1747361857722,3.2078,2571.9,2571.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1747361857912,3.2078,2571.9,2571.5,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1747361858112,0.77751,2571.7,2571.6,10.71402]
["bitfinex-derivatives","ETHF0:USTF0",1747361858419,0.77751,2571.7,2571.6,9.9365]
["bitfinex-derivatives","ETHF0:USTF0",1747361858713,0.77744,2572.0,2571.8,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1747361859018,0.77744,2572.0,2571.9,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747361860217,0.77744,2572.0,2571.9,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1747361860415,3.98518,2572.2,2572.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1747361860716,3.98518,2572.2,2572.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747361861814,0.77738,2572.2,2572.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747361862018,4.5018,2572.6,2572.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1747361862218,0.7773,2572.4,2572.3,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747361862420,0.7773,2572.4,2572.3,2.03093]
["bitfinex-derivatives","ETHF0:USTF0",1747361862617,4.5018,2572.6,2572.3,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747361862922,0.77726,2572.6,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1747361863224,0.77724,2572.6,2572.5,9.8796]
["bitfinex-derivatives","ETHF0:USTF0",1747361864127,0.77724,2572.6,2572.5,12.7636]
["bitfinex-derivatives","ETHF0:USTF0",1747361866517,3.2078,2572.9,2572.5,17.7636]
["bitfinex-derivatives","ETHF0:USTF0",1747361866722,3.2078,2572.9,2572.8,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747361867024,3.2078,2572.9,2572.8,9.40118]
["bitfinex-derivatives","ETHF0:USTF0",1747361867215,3.2078,2572.9,2572.8,12.28518]
["bitfinex-derivatives","ETHF0:USTF0",1747361867819,1.3413,2573.5,2573.1,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1747361867820,0.77704,2573.3,2573.1,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1747361868022,0.77704,2573.3,2573.2,18.5356]
["bitfinex-derivatives","ETHF0:USTF0",1747361868222,0.77703,2573.3,2573.2,18.5356]
["bitfinex-derivatives","ETHF0:USTF0",1747361868919,2.09521,2573.4,2573.2,19.31264]
["bitfinex-derivatives","ETHF0:USTF0",1747361869124,3.2078,2574.2,2573.3,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1747361869320,1.3182,2574.1,2573.8,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1747361869519,1.3182,2574.1,2573.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747361869520,0.77681,2574.0,2573.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747361870929,0.77684,2573.9,2573.8,17.244]
["bitfinex-derivatives","ETHF0:USTF0",1747361871125,0.77684,2573.9,2573.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1747361871126,1.2694,2573.9,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361871324,0.77703,2573.3,2573.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1747361871830,0.77706,2573.2,2573.1,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1747361872125,1.9566,2573.6,2573.1,17.242]
["bitfinex-derivatives","ETHF0:USTF0",1747361872428,2.73353,2573.6,2573.4,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747361872631,3.2078,2573.7,2573.5,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1747361872926,4.4772,2574.0,2573.5,10.69194]
["bitfinex-derivatives","ETHF0:USTF0",1747361873127,4.4772,2574.0,2573.5,19.30994]
["bitfinex-derivatives","ETHF0:USTF0",1747361873329,0.77693,2573.6,2573.5,18.533]
["bitfinex-derivatives","ETHF0:USTF0",1747361873827,0.77693,2573.6,2573.5,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1747361874126,2.09893,2573.6,2573.5,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1747361875828,2.79903,2573.6,2573.5,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1747361876729,1.322,2573.6,2573.5,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1747361877134,1.322,2573.6,2573.5,9.39797]
["bitfinex-derivatives","ETHF0:USTF0",1747361877435,2.09894,2573.6,2573.5,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1747361881235,3.2078,2573.7,2573.5,9.39795]
["bitfinex-derivatives","ETHF0:USTF0",1747361881434,3.98472,2573.7,2573.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1747361882137,0.77694,2573.6,2573.5,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1747361882437,2.09994,2573.6,2573.5,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1747361883930,2.76604,2573.6,2573.5,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1747361884932,0.77706,2573.2,2573.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1747361885336,0.77709,2573.1,2573.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361885544,2.11109,2573.1,2573.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361886138,0.77716,2572.9,2572.8,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747361886338,3.2078,2573.3,2572.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747361886537,0.77706,2573.2,2573.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747361886738,0.77706,2573.2,2573.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747361886937,5.24874,2573.3,2573.2,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1747361887141,5.24874,2573.3,2573.2,9.39706]
["bitfinex-derivatives","ETHF0:USTF0",1747361887142,3.2078,2573.3,2573.2,9.39706]
["bitfinex-derivatives","ETHF0:USTF0",1747361887344,3.2078,2573.3,2573.2,10.81386]
["bitfinex-derivatives","ETHF0:USTF0",1747361887744,0.77697,2573.5,2573.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1747361887938,1.44305,2573.6,2573.5,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1747361888144,4.4717,2573.8,2573.4,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1747361888340,5.24859,2573.8,2573.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1747361888544,3.2078,2573.8,2573.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1747361888744,3.2078,2573.8,2573.6,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1747361888941,3.98467,2573.8,2573.7,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1747361889647,3.2078,2573.8,2573.7,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1747361890444,4.4524,2574.4,2574.2,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1747361890649,3.2078,2574.4,2574.3,2.00552]
["bitfinex-derivatives","ETHF0:USTF0",1747361890846,3.98449,2574.4,2574.3,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1747361891046,5.22909,2574.4,2574.3,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1747361892746,0.77678,2574.1,2574.0,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1747361893046,3.98458,2574.1,2574.0,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1747361893957,0.77684,2573.9,2573.8,8.606]
["bitfinex-derivatives","ETHF0:USTF0",1747361894149,0.777,2573.4,2573.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1747361894453,0.77715,2572.9,2572.8,17.224]
["bitfinex-derivatives","ETHF0:USTF0",1747361894847,0.7771,2573.1,2572.8,17.224]
["bitfinex-derivatives","ETHF0:USTF0",1747361895155,0.77715,2572.9,2572.8,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1747361895547,0.77714,2573.0,2572.8,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1747361895863,0.77714,2573.0,2572.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747361896253,0.7771,2573.1,2572.9,2.10215]
["bitfinex-derivatives","ETHF0:USTF0",1747361896453,0.77712,2573.0,2572.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747361896958,0.77711,2573.1,2572.9,2.10214]
["bitfinex-derivatives","ETHF0:USTF0",1747361897363,5.205,2573.3,2572.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747361897364,0.77712,2573.0,2572.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747361898357,0.77707,2573.2,2573.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747361898661,0.77706,2573.2,2573.1,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747361899664,0.77715,2572.9,2572.8,9.3363]
["bitfinex-derivatives","ETHF0:USTF0",1747361899962,0.77714,2573.0,2572.8,10.11348]
["bitfinex-derivatives","ETHF0:USTF0",1747361900259,0.77707,2573.2,2573.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747361900757,3.98484,2573.3,2573.1,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1747361900959,3.98483,2573.3,2573.2,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1747361901360,3.2078,2573.3,2573.2,9.38106]
["bitfinex-derivatives","ETHF0:USTF0",1747361901758,3.98483,2573.3,2573.2,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1747361904062,0.77706,2573.2,2573.1,9.9388]
["bitfinex-derivatives","ETHF0:USTF0",1747361905263,3.2078,2573.3,2573.1,9.9388]
["bitfinex-derivatives","ETHF0:USTF0",1747361905567,3.98483,2573.3,2573.2,2.10296]
["bitfinex-derivatives","ETHF0:USTF0",1747361906065,0.77703,2573.3,2573.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747361906265,3.9144,2573.6,2573.2,2.10294]
["bitfinex-derivatives","ETHF0:USTF0",1747361906471,0.77703,2573.3,2573.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747361906772,0.77706,2573.2,2573.1,11.486]
["bitfinex-derivatives","ETHF0:USTF0",1747361907170,0.77706,2573.2,2573.1,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1747361908070,0.77706,2573.2,2573.1,9.37906]
["bitfinex-derivatives","ETHF0:USTF0",1747361908772,0.77705,2573.3,2573.1,9.37906]
["bitfinex-derivatives","ETHF0:USTF0",1747361909482,0.77706,2573.2,2573.1,9.37906]
["bitfinex-derivatives","ETHF0:USTF0",1747361909771,0.77705,2573.3,2573.1,9.37906]
["bitfinex-derivatives","ETHF0:USTF0",1747361909974,0.77699,2573.5,2573.1,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1747361910168,3.2078,2573.9,2573.1,11.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747361910375,3.2078,2573.9,2573.3,1.94257]
["bitfinex-derivatives","ETHF0:USTF0",1747361910574,3.2078,2573.9,2573.4,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1747361910769,0.77694,2573.6,2573.5,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1747361911162,0.77694,2573.6,2573.5,12.25797]
["bitfinex-derivatives","ETHF0:USTF0",1747361911366,3.98474,2573.6,2573.5,11.481]
["bitfinex-derivatives","ETHF0:USTF0",1747361911565,3.98474,2573.6,2573.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361912177,0.77697,2573.5,2573.3,17.97701]
["bitfinex-derivatives","ETHF0:USTF0",1747361912677,0.77697,2573.5,2573.3,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1747361912884,0.77697,2573.5,2573.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1747361913271,0.77697,2573.5,2573.3,17.97701]
["bitfinex-derivatives","ETHF0:USTF0",1747361913469,3.2078,2573.6,2573.5,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1747361913678,3.98476,2573.6,2573.4,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747361913879,1.219,2573.7,2573.3,17.8728]
["bitfinex-derivatives","ETHF0:USTF0",1747361914173,0.77696,2573.6,2573.4,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747361914880,1.219,2573.7,2573.3,17.8728]
["bitfinex-derivatives","ETHF0:USTF0",1747361915075,0.777,2573.4,2573.3,9.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747361915676,0.777,2573.4,2573.3,10.05383]
["bitfinex-derivatives","ETHF0:USTF0",1747361916179,0.777,2573.4,2573.3,12.93783]
["bitfinex-derivatives","ETHF0:USTF0",1747361916683,0.777,2573.4,2573.3,12.1608]
["bitfinex-derivatives","ETHF0:USTF0",1747361916880,0.777,2573.4,2573.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361917181,0.77703,2573.3,2573.0,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1747361917381,1.2418,2573.5,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1747361917685,0.77709,2573.1,2573.0,9.2512]
["bitfinex-derivatives","ETHF0:USTF0",1747361918077,0.77709,2573.1,2573.0,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1747361918286,0.77712,2573.0,2572.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1747361919085,0.77715,2572.9,2572.8,11.8118]
["bitfinex-derivatives","ETHF0:USTF0",1747361919284,0.77727,2572.5,2572.4,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1747361919476,0.77727,2572.5,2572.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1747361921085,1.2163,2572.6,2572.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1747361921280,4.4241,2572.4,2572.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1747361921482,5.20142,2572.4,2572.2,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1747361921682,0.77735,2572.3,2572.1,1.47868]
["bitfinex-derivatives","ETHF0:USTF0",1747361922187,4.4241,2572.4,2572.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1747361922188,0.77736,2572.2,2572.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1747361922393,0.77739,2572.1,2572.0,10.51132903]
["bitfinex-derivatives","ETHF0:USTF0",1747361922785,3.98519,2572.1,2572.0,10.51132903]
["bitfinex-derivatives","ETHF0:USTF0",1747361922988,0.77745,2571.9,2571.8,9.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747361924190,2.04823,2572.0,2571.8,1.47128]
["bitfinex-derivatives","ETHF0:USTF0",1747361924588,1.2708,2572.0,2571.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1747361924891,3.2078,2572.4,2572.3,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1747361925078,3.2078,2572.4,2572.1,17.194]
["bitfinex-derivatives","ETHF0:USTF0",1747361925286,0.77734,2572.3,2572.1,17.97137]
["bitfinex-derivatives","ETHF0:USTF0",1747361925487,3.98511,2572.4,2572.2,2.01304]
["bitfinex-derivatives","ETHF0:USTF0",1747361925689,3.98511,2572.4,2572.3,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1747361926992,0.77745,2571.9,2571.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1747361927483,0.77745,2571.9,2571.8,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1747361929289,0.77745,2571.9,2571.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1747361930495,0.77745,2571.9,402.17,2.67825929]
["bitfinex-derivatives","ETHF0:USTF0",1747361930496,3.2078,2571.3,2570.0,2.00444056]
["bitfinex-derivatives","ETHF0:USTF0",1747361930689,3.2078,2571.3,2569.4,3.73850731]
["bitfinex-derivatives","ETHF0:USTF0",1747361930883,2.76432303,2570.1,2568.1,1.85499114]
["bitfinex-derivatives","ETHF0:USTF0",1747361931090,3.2078,2567.1,2565.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1747361931294,3.2078,2565.5,2565.3,3.85651631]
["bitfinex-derivatives","ETHF0:USTF0",1747361931482,3.2078,2565.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361931687,3.2078,2564.7,2563.9,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1747361931886,3.2078,2564.2,2563.2,41.5025]
["bitfinex-derivatives","ETHF0:USTF0",1747361932094,3.2078,2563.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361932294,3.98786,2563.3,2563.0,48.14575265]
["bitfinex-derivatives","ETHF0:USTF0",1747361932483,19.669,2563.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361932688,3.2078,2562.3,2562.2,22.24356129]
["bitfinex-derivatives","ETHF0:USTF0",1747361932888,3.2078,2562.3,2562.2,8.36256129]
["bitfinex-derivatives","ETHF0:USTF0",1747361933289,8.2078,2562.3,2562.2,8.35736129]
["bitfinex-derivatives","ETHF0:USTF0",1747361933492,8.2078,2562.3,2562.2,2.42971307]
["bitfinex-derivatives","ETHF0:USTF0",1747361933493,8.98816,2562.3,2562.2,2.42971307]
["bitfinex-derivatives","ETHF0:USTF0",1747361933795,8.2078,2562.3,2560.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1747361933995,3.2078,2560.8,2560.1,3.26108307]
["bitfinex-derivatives","ETHF0:USTF0",1747361934295,3.2078,2560.0,2559.9,3.26108307]
["bitfinex-derivatives","ETHF0:USTF0",1747361934497,13.9718,2560.0,2559.1,9.64910918]
["bitfinex-derivatives","ETHF0:USTF0",1747361934690,3.2078,2559.3,2559.2,3.26108307]
["bitfinex-derivatives","ETHF0:USTF0",1747361934885,3.2078,2560.8,2559.5,7.85558307]
["bitfinex-derivatives","ETHF0:USTF0",1747361935090,3.2078,2560.8,2559.8,7.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747361935292,3.2078,2560.8,2560.0,7.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747361935483,3.2078,2560.5,2559.1,9.64910918]
["bitfinex-derivatives","ETHF0:USTF0",1747361935689,3.2078,2560.1,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361935889,0.78155,2558.5,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1747361936193,3.2078,2558.3,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361936391,14.3088,2558.3,2557.8,7.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747361936586,3.2078,2558.0,2556.7,6.16646]
["bitfinex-derivatives","ETHF0:USTF0",1747361936896,3.2078,2557.0,2556.8,6.16646]
["bitfinex-derivatives","ETHF0:USTF0",1747361937190,3.2078,2557.3,2556.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361937402,3.2078,2557.9,2557.5,6.16646]
["bitfinex-derivatives","ETHF0:USTF0",1747361937791,3.2078,2557.6,2556.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361938096,0.78194,2557.1,2556.8,0.05328307]
["bitfinex-derivatives","ETHF0:USTF0",1747361938285,0.78194,2557.1,2556.0,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1747361938286,2.884,2557.6,2557.5,5.31245]
["bitfinex-derivatives","ETHF0:USTF0",1747361938490,2.884,2557.6,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361938690,6.0918,2557.6,2557.2,5.31245]
["bitfinex-derivatives","ETHF0:USTF0",1747361938890,2.884,2557.6,2557.5,5.31245]
["bitfinex-derivatives","ETHF0:USTF0",1747361939092,3.2078,2557.8,2557.5,5.31245]
["bitfinex-derivatives","ETHF0:USTF0",1747361939285,3.2078,2557.8,2557.6,6.53985]
["bitfinex-derivatives","ETHF0:USTF0",1747361939487,3.2078,2557.8,2556.8,0.05328307]
["bitfinex-derivatives","ETHF0:USTF0",1747361939488,13.796,2557.7,2556.8,0.05328307]
["bitfinex-derivatives","ETHF0:USTF0",1747361939693,3.2078,2557.5,2556.9,0.05328307]
["bitfinex-derivatives","ETHF0:USTF0",1747361940195,6.0918,2557.5,2557.2,4.44888]
["bitfinex-derivatives","ETHF0:USTF0",1747361940399,6.0918,2557.5,2557.1,4.44888]
["bitfinex-derivatives","ETHF0:USTF0",1747361940593,6.0918,2557.5,2557.4,4.44888]
["bitfinex-derivatives","ETHF0:USTF0",1747361940898,2.884,2557.5,2557.4,4.44888]
["bitfinex-derivatives","ETHF0:USTF0",1747361941193,3.2078,2557.6,2556.8,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1747361941401,3.2078,2557.2,2556.9,0.05328307]
["bitfinex-derivatives","ETHF0:USTF0",1747361941599,3.2078,2557.5,2557.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747361941897,3.2078,2557.5,2557.0,1.35868307]
["bitfinex-derivatives","ETHF0:USTF0",1747361942093,3.2078,2557.5,2557.4,4.44888]
["bitfinex-derivatives","ETHF0:USTF0",1747361942293,3.2078,2557.5,2557.4,4.50216307]
["bitfinex-derivatives","ETHF0:USTF0",1747361942499,3.2078,2557.5,2557.4,4.44888]
["bitfinex-derivatives","ETHF0:USTF0",1747361942699,3.2078,2557.5,2557.4,4.50216307]
["bitfinex-derivatives","ETHF0:USTF0",1747361942892,3.2078,2558.3,2557.6,3.25578839]
["bitfinex-derivatives","ETHF0:USTF0",1747361943094,3.2078,2558.3,2557.8,3.20250532]
["bitfinex-derivatives","ETHF0:USTF0",1747361943293,3.2078,2558.3,2558.0,3.20250532]
["bitfinex-derivatives","ETHF0:USTF0",1747361943494,3.2078,2558.3,2558.1,3.20250532]
["bitfinex-derivatives","ETHF0:USTF0",1747361943693,3.2078,2558.3,2558.2,3.20250532]
["bitfinex-derivatives","ETHF0:USTF0",1747361943994,3.2078,2558.6,2558.2,3.20250532]
["bitfinex-derivatives","ETHF0:USTF0",1747361944196,15.9271,2559.2,2558.8,3.20250532]
["bitfinex-derivatives","ETHF0:USTF0",1747361944197,3.2078,2559.1,2558.8,3.20250532]
["bitfinex-derivatives","ETHF0:USTF0",1747361944487,3.2078,2559.1,2559.0,1.45756299]
["bitfinex-derivatives","ETHF0:USTF0",1747361944694,3.2078,2559.4,2559.0,1.45756299]
["bitfinex-derivatives","ETHF0:USTF0",1747361944904,14.709,2560.2,2559.6,1.45756299]
["bitfinex-derivatives","ETHF0:USTF0",1747361945093,14.709,2560.2,2558.5,17.8228]
["bitfinex-derivatives","ETHF0:USTF0",1747361945094,3.2078,2560.0,2559.2,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1747361945299,3.2078,2560.0,2559.2,15.8438]
["bitfinex-derivatives","ETHF0:USTF0",1747361945607,3.2078,2561.7,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361945893,3.2078,2561.7,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361946097,3.2078,2562.0,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361946399,0.60521841,2562.1,2561.3,0.96501132]
["bitfinex-derivatives","ETHF0:USTF0",1747361946795,0.60521841,2562.1,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361946994,0.60521841,2562.1,2560.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361947191,0.60521841,2562.1,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361947390,0.60521841,2562.1,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361947595,0.60521841,2562.1,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361947800,0.60521841,2562.1,2561.7,29.547]
["bitfinex-derivatives","ETHF0:USTF0",1747361947801,0.78025,2562.7,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361948000,3.2078,2562.8,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361948201,3.2078,2562.8,2560.5,41.31927]
["bitfinex-derivatives","ETHF0:USTF0",1747361948202,3.2078,2562.8,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361948392,3.2078,2562.8,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361948803,3.2078,2562.5,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361949004,3.2078,2562.1,2561.5,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1747361949195,3.2078,2561.8,2561.5,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1747361949399,3.2078,2562.1,2561.5,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1747361950097,3.2078,2562.1,2561.5,0.76685548]
["bitfinex-derivatives","ETHF0:USTF0",1747361950603,14.613,2562.0,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361950796,3.2078,2560.8,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361951105,3.2078,2561.2,2560.4,3.98872]
["bitfinex-derivatives","ETHF0:USTF0",1747361951500,3.2078,2561.2,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361951695,3.98816,2562.3,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361952003,3.2078,2562.3,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361952804,3.98817,2562.3,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361953000,3.2078,2562.3,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361953208,0.78044,2562.1,2561.6,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747361953403,3.2078,2561.8,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361953603,3.2078,2561.8,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361953900,1.311,2561.7,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361954107,3.98854,2561.1,2560.6,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747361954702,3.2078,2561.1,2560.6,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747361955004,19.1308,2561.7,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361955398,19.1308,2561.7,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361955903,3.2078,2562.0,2561.0,14.625]
["bitfinex-derivatives","ETHF0:USTF0",1747361956103,14.613,2562.2,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361956301,3.2078,2561.7,2561.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361956502,3.2078,2561.7,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361956701,14.613,2562.2,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361956895,14.613,2562.2,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361957195,3.2078,2563.0,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361957399,15.8538,2563.3,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361957595,3.2078,2563.7,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361957810,0.7798,2564.2,2563.6,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1747361958008,0.78004,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361958202,0.77995,2563.7,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361958404,3.2078,2563.9,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1747361958608,1.2408,2564.1,2563.6,3.98775]
["bitfinex-derivatives","ETHF0:USTF0",1747361958804,1.2408,2564.1,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361959006,1.2408,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361959209,0.77996,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361959412,1.2408,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361959707,3.2078,2564.3,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361959917,1.3051,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361960119,0.77987,2564.0,2563.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1747361960511,3.2078,2564.3,2563.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1747361960712,3.2078,2564.3,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361960915,1.3051,2564.2,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361961113,1.94954,2564.1,2563.4,2.11084]
["bitfinex-derivatives","ETHF0:USTF0",1747361961313,1.94954,2564.1,2563.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361961314,0.78012,2563.1,2563.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361961523,3.98792,2563.1,2563.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361961717,3.2078,2563.1,2563.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361961917,3.2078,2563.5,2563.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361962118,0.78012,2563.1,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361962523,3.2078,2563.5,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361962715,0.78009,2563.2,2562.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1747361963017,3.2078,2563.5,2562.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1747361963417,3.2078,2563.5,2562.9,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1747361963620,3.2078,2563.5,2562.8,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1747361963816,3.2078,2563.5,2563.0,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1747361964015,3.2078,2563.5,2563.1,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1747361964424,0.78009,2563.2,2563.1,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1747361965026,0.78006,2563.3,2563.1,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1747361965227,0.78012,2563.1,2563.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361965521,1.3044,2563.4,2563.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361965718,3.2078,2563.5,2563.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361965923,3.2078,2563.5,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361965924,0.78013,2563.1,2562.8,2.36112065]
["bitfinex-derivatives","ETHF0:USTF0",1747361966124,3.2078,2563.5,2562.9,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747361966520,0.78011,2563.2,2562.9,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747361966823,3.2078,2562.9,2561.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747361967124,3.2078,2562.1,2561.7,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747361967521,3.2078,2562.1,2562.0,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1747361967826,3.2078,2562.5,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747361968127,0.78035,2562.4,2562.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747361968329,3.2078,2562.5,2562.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747361968827,3.2078,2562.8,2562.2,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1747361969023,0.78025,2562.7,2562.2,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1747361969219,3.2078,2562.8,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1747361969419,3.2078,2563.2,2562.8,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1747361969626,0.78014,2563.0,2562.9,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747361970127,0.78014,2563.0,2562.9,1.22736919]
["bitfinex-derivatives","ETHF0:USTF0",1747361970824,1.95046,2562.9,2561.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747361971023,3.2078,2562.5,2561.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747361971221,3.2078,2562.5,2561.6,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747361971425,3.2078,2562.2,2561.6,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747361971628,0.78037,2562.3,2561.6,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747361971922,1.2382,2562.4,2561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747361972127,1.2382,2562.4,2562.0,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1747361972128,0.78038,2562.3,2562.0,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1747361972326,0.78044,2562.1,2561.6,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747361972528,0.78044,2562.1,2561.9,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1747361972826,0.78041,2562.2,2561.9,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1747361973126,0.78045,2562.0,2561.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361973626,0.78044,2562.1,2561.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361973928,3.2078,2562.2,2561.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361974131,0.78045,2562.0,2561.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361974525,3.2078,2562.2,2562.1,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1747361974921,3.2078,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1747361976224,3.2078,2562.5,2562.4,3.66433]
["bitfinex-derivatives","ETHF0:USTF0",1747361976425,3.98802,2562.8,2562.6,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1747361976728,0.7803,2562.5,2562.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361976926,3.9881,2562.5,2562.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361977227,3.2078,2562.5,2562.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361977430,3.2078,2562.8,2562.4,1.14256135]
["bitfinex-derivatives","ETHF0:USTF0",1747361977631,0.78026,2562.7,2562.5,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1747361977935,3.2078,2562.8,2562.7,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1747361979030,3.2078,2562.8,2562.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361979224,0.78023,2562.7,2562.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361979426,3.2078,2562.8,2562.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361979724,0.78023,2562.7,2562.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361980130,0.78023,2562.7,2562.5,3.66428]
["bitfinex-derivatives","ETHF0:USTF0",1747361980331,3.2078,2562.8,2562.6,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1747361980629,3.98802,2562.8,2562.6,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1747361980821,0.78023,2562.7,2562.5,3.66428]
["bitfinex-derivatives","ETHF0:USTF0",1747361981029,3.2078,2562.8,2562.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361981331,0.78025,2562.7,2562.5,3.66427]
["bitfinex-derivatives","ETHF0:USTF0",1747361981636,1.2492,2562.7,2562.5,3.66429]
["bitfinex-derivatives","ETHF0:USTF0",1747361981928,3.2078,2562.8,2562.7,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1747361982333,3.2078,2562.8,2562.6,3.66425]
["bitfinex-derivatives","ETHF0:USTF0",1747361982631,0.78023,2562.7,2562.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361982828,0.78023,2562.7,2562.6,3.66427]
["bitfinex-derivatives","ETHF0:USTF0",1747361983232,0.78023,2562.7,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1747361983433,3.2078,2562.8,2562.5,5.00718]
["bitfinex-derivatives","ETHF0:USTF0",1747361983627,3.2078,2562.8,2562.7,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1747361983825,2.85189886,2563.2,2562.5,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1747361983826,6.05969886,2563.2,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1747361984025,6.83980886,2563.2,2562.6,1.95067]
["bitfinex-derivatives","ETHF0:USTF0",1747361984327,0.78014,2563.1,2562.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1747361984528,1.3303,2563.0,2562.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1747361984726,1.3303,2563.0,2562.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361985033,1.3303,2563.0,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1747361985528,1.3303,2563.0,2562.8,2.42045897]
["bitfinex-derivatives","ETHF0:USTF0",1747361985723,3.2078,2563.2,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1747361986532,1.60269886,2563.4,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1747361987032,1.60269886,2563.4,2563.3,5.78005]
["bitfinex-derivatives","ETHF0:USTF0",1747361987229,1.60269886,2563.4,2563.3,8.66405]
["bitfinex-derivatives","ETHF0:USTF0",1747361987729,3.2078,2564.0,2563.3,11.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747361987929,3.2078,2564.0,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1747361988236,3.2078,2564.0,2563.6,14.51995]
["bitfinex-derivatives","ETHF0:USTF0",1747361988532,1.2754,2563.9,2563.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1747361988733,3.2078,2564.0,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1747361989727,2.70298863,2564.3,2563.9,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1747361989928,1.92323863,2564.3,2564.2,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1747361990530,1.92323863,2564.3,2564.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361990731,1.2902,2564.2,2562.9,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1747361990926,3.2078,2563.0,2562.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1747361991132,3.2078,2563.0,2562.6,13.738]
["bitfinex-derivatives","ETHF0:USTF0",1747361991331,1.2902,2564.2,2562.6,13.738]
["bitfinex-derivatives","ETHF0:USTF0",1747361991332,3.98803,2562.7,2562.6,13.738]
["bitfinex-derivatives","ETHF0:USTF0",1747361991531,3.2078,2562.7,2562.6,14.51827]
["bitfinex-derivatives","ETHF0:USTF0",1747361991938,3.2078,2562.7,2562.6,19.51827]
["bitfinex-derivatives","ETHF0:USTF0",1747361992139,0.78006,2563.3,2563.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1747361992436,5.26888,2563.2,2563.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747361993837,2.06108,2563.2,2563.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747361994139,0.78034,2562.4,2561.5,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1747361994339,3.2078,2562.5,2562.1,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1747361994838,3.2078,2562.6,2562.3,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1747361995033,3.98807,2562.6,2561.9,14.9839]
["bitfinex-derivatives","ETHF0:USTF0",1747361995234,3.2078,2562.6,2562.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361995434,0.78032,2562.5,2562.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361995741,3.2078,2562.6,2562.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361996445,3.2078,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1747361996736,3.2078,2562.6,2562.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361996937,3.98808,2562.6,2562.3,3.66433]
["bitfinex-derivatives","ETHF0:USTF0",1747361997136,3.2078,2562.6,2562.3,3.66433]
["bitfinex-derivatives","ETHF0:USTF0",1747361997337,0.78033,2562.4,2562.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361997737,2.09183,2562.4,2562.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747361998138,1.3115,2562.4,2562.1,13.22]
["bitfinex-derivatives","ETHF0:USTF0",1747361998339,3.2078,2562.2,2562.1,14.00042]
["bitfinex-derivatives","ETHF0:USTF0",1747361998842,3.2078,2562.2,2562.1,19.00042]
["bitfinex-derivatives","ETHF0:USTF0",1747361999044,2.54364081,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1747361999739,2.54364081,2562.5,2562.4,41.58033]
["bitfinex-derivatives","ETHF0:USTF0",1747362000142,2.54364081,2562.5,2562.4,44.46433]
["bitfinex-derivatives","ETHF0:USTF0",1747362000544,0.90466218,2562.5,2562.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362000745,3.33216218,2562.5,2562.4,3.66433]
["bitfinex-derivatives","ETHF0:USTF0",1747362001038,3.33216218,2562.5,2562.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362001341,5.38299498,2562.5,2562.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362001939,10.38299498,2562.5,2562.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362002142,10.38299498,2562.5,2562.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747362002143,0.78033,2562.4,2562.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747362002347,2.10923,2562.4,2562.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747362002637,2.10923,2562.4,2561.6,13.22]
["bitfinex-derivatives","ETHF0:USTF0",1747362002638,0.78054,2561.7,2561.6,13.22]
["bitfinex-derivatives","ETHF0:USTF0",1747362002844,3.98834,2561.7,2561.6,13.22]
["bitfinex-derivatives","ETHF0:USTF0",1747362004238,0.78057,2561.6,2561.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362005140,0.78068,2561.3,2561.1,14.00271]
["bitfinex-derivatives","ETHF0:USTF0",1747362005343,3.2078,2561.2,2560.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747362005546,3.2078,2560.6,2559.7,14.4711]
["bitfinex-derivatives","ETHF0:USTF0",1747362005841,3.2078,2560.2,2559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747362006044,3.2078,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1747362006443,3.2078,2560.2,2559.9,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747362006748,3.2078,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1747362006941,3.2078,2560.5,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1747362007146,3.2078,2560.6,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1747362007444,3.2078,2560.6,2560.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362007836,3.2078,2560.9,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1747362008036,3.2078,2560.9,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1747362008244,3.9886,2560.9,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1747362008444,3.2078,2560.7,2560.5,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1747362008742,3.2078,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1747362009345,1.294,2560.9,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1747362009546,4.5018,2560.9,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1747362009847,3.2078,2561.2,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1747362010045,3.2078,2561.2,2561.1,13.51272]
["bitfinex-derivatives","ETHF0:USTF0",1747362010846,3.98849,2561.2,2561.1,12.732]
["bitfinex-derivatives","ETHF0:USTF0",1747362011039,3.2078,2561.2,2561.1,12.732]
["bitfinex-derivatives","ETHF0:USTF0",1747362011245,3.2078,2561.2,2561.1,13.51272]
["bitfinex-derivatives","ETHF0:USTF0",1747362011643,3.98849,2561.2,2561.1,12.732]
["bitfinex-derivatives","ETHF0:USTF0",1747362011841,0.78072,2561.1,2561.0,1.24983954]
["bitfinex-derivatives","ETHF0:USTF0",1747362012042,2.09852,2561.1,2561.0,1.24983954]
["bitfinex-derivatives","ETHF0:USTF0",1747362012244,0.78087,2560.6,2560.5,12.732]
["bitfinex-derivatives","ETHF0:USTF0",1747362012938,1.3178,2560.6,2560.5,13.51291]
["bitfinex-derivatives","ETHF0:USTF0",1747362013134,2.09867,2560.6,2560.5,15.616]
["bitfinex-derivatives","ETHF0:USTF0",1747362014249,2.09867,2560.6,2560.2,39.349]
["bitfinex-derivatives","ETHF0:USTF0",1747362014250,0.78101,2560.2,2560.0,14.74064]
["bitfinex-derivatives","ETHF0:USTF0",1747362014546,0.78103,2560.1,2560.0,12.733]
["bitfinex-derivatives","ETHF0:USTF0",1747362014749,2.10543,2560.1,2560.0,12.733]
["bitfinex-derivatives","ETHF0:USTF0",1747362014939,1.3244,2560.1,2560.0,13.51406]
["bitfinex-derivatives","ETHF0:USTF0",1747362015141,1.3244,2560.1,2560.0,16.39806]
["bitfinex-derivatives","ETHF0:USTF0",1747362015545,3.2078,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1747362016147,0.78103,2560.1,2560.0,12.733]
["bitfinex-derivatives","ETHF0:USTF0",1747362016349,1.95258,2560.1,2559.5,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747362016547,0.78118,2559.6,2559.5,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747362016746,0.78118,2559.6,2559.5,42.1009]
["bitfinex-derivatives","ETHF0:USTF0",1747362016947,2.10408,2559.6,2559.5,42.1009]
["bitfinex-derivatives","ETHF0:USTF0",1747362017147,1.3229,2559.6,2559.5,45.76611]
["bitfinex-derivatives","ETHF0:USTF0",1747362017348,1.3229,2559.6,2559.5,44.46521]
["bitfinex-derivatives","ETHF0:USTF0",1747362017648,2.10408,2559.6,2559.5,43.684]
["bitfinex-derivatives","ETHF0:USTF0",1747362017851,7.10408,2559.6,2559.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362018042,7.10408,2559.6,2559.5,1.98244]
["bitfinex-derivatives","ETHF0:USTF0",1747362018347,1.9533,2559.2,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362018554,3.2078,2558.5,2557.9,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1747362018738,3.2078,2559.0,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362019044,3.2078,2559.0,2558.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1747362019246,1.3229,2559.5,2559.0,1.95341]
["bitfinex-derivatives","ETHF0:USTF0",1747362019445,3.98896,2559.7,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1747362019745,0.97205336,2559.8,2559.2,28.3948]
["bitfinex-derivatives","ETHF0:USTF0",1747362019954,1.296,2559.7,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1747362020144,1.296,2559.7,2559.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362020449,1.296,2559.7,2559.5,3.66519]
["bitfinex-derivatives","ETHF0:USTF0",1747362020650,1.296,2559.7,2559.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362020946,1.296,2559.7,2559.6,0.86703292]
["bitfinex-derivatives","ETHF0:USTF0",1747362021144,0.78115,2559.7,2559.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747362021350,1.296,2559.7,2559.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747362021649,2.07715,2559.7,2559.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747362021947,1.296,2559.7,2559.5,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1747362022138,1.296,2559.7,2559.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362022342,0.78118,2559.6,2559.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362022742,2.05658,2559.6,2559.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362023140,0.78127,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362023350,1.2754,2559.6,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362023554,0.78127,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362024353,0.7813,2559.2,2559.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362024548,0.78166,2558.1,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1747362024848,12.327,2558.0,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362025052,0.78191,2557.3,2556.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1747362025251,3.2078,2557.3,2557.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1747362025851,3.2078,2557.8,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362026049,14.25881,2558.5,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362026050,0.78168,2558.0,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362026249,0.78174,2557.8,2557.0,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1747362026445,3.2078,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1747362026642,3.2078,2557.8,2557.1,5.16266]
["bitfinex-derivatives","ETHF0:USTF0",1747362026643,3.98941,2558.2,2557.3,5.16249]
["bitfinex-derivatives","ETHF0:USTF0",1747362026839,3.98941,2558.2,2557.9,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1747362027045,3.98941,2558.2,2557.5,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1747362027046,4.96146336,2558.2,2557.5,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1747362027254,4.96147336,2558.2,2557.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1747362027444,4.96147336,2558.2,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1747362027650,4.17985336,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1747362027849,0.97205336,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1747362028047,1.29658575,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1747362028248,0.96171983,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1747362028443,0.96171983,2558.6,2558.2,0.29565376]
["bitfinex-derivatives","ETHF0:USTF0",1747362028642,0.96171983,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1747362029250,0.96171983,2558.6,2558.5,3.66552]
["bitfinex-derivatives","ETHF0:USTF0",1747362029558,0.96171983,2558.6,2558.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362029750,1.74320983,2558.6,2558.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362029945,7.91546983,2558.6,2557.7,12.254]
["bitfinex-derivatives","ETHF0:USTF0",1747362030152,3.2078,2557.9,2557.7,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1747362030351,3.2078,2558.3,2557.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747362030550,1.2726,2558.2,2557.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747362031059,3.2078,2558.0,2557.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747362031455,0.78173,2557.8,2557.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747362031657,1.2726,2557.9,2557.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747362031955,2.05431,2557.9,2557.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747362032158,1.2726,2557.9,2557.7,41.58175]
["bitfinex-derivatives","ETHF0:USTF0",1747362032451,1.2726,2557.9,2557.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747362032658,0.78176,2557.7,2557.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362032855,3.98956,2557.7,2557.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362033057,0.78176,2557.7,2557.5,43.684]
["bitfinex-derivatives","ETHF0:USTF0",1747362033255,3.98956,2557.7,2557.5,44.46582]
["bitfinex-derivatives","ETHF0:USTF0",1747362033456,1.2726,2557.9,2557.5,43.684]
["bitfinex-derivatives","ETHF0:USTF0",1747362033657,1.2726,2557.9,2557.7,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1747362033857,2.05432,2557.9,2557.6,2.01967]
["bitfinex-derivatives","ETHF0:USTF0",1747362034060,1.2726,2557.9,2557.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1747362034359,2.05432,2557.9,2557.7,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1747362034659,0.78173,2557.8,2557.6,2.01968]
["bitfinex-derivatives","ETHF0:USTF0",1747362034855,3.2078,2558.0,2557.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1747362035057,3.2078,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1747362035263,3.2078,2558.6,2558.1,12.258]
["bitfinex-derivatives","ETHF0:USTF0",1747362035565,3.2078,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1747362035860,1.29658575,2559.0,2558.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1747362036361,1.29658575,2559.0,2558.9,49.46539]
["bitfinex-derivatives","ETHF0:USTF0",1747362036757,2.07794575,2559.0,2558.9,43.684]
["bitfinex-derivatives","ETHF0:USTF0",1747362037061,1.29658575,2559.0,2558.9,3.66539]
["bitfinex-derivatives","ETHF0:USTF0",1747362037263,1.29658575,2559.0,2558.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362037463,1.29658575,2559.0,2558.9,3.66539]
["bitfinex-derivatives","ETHF0:USTF0",1747362037867,0.7813,2559.2,2559.0,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1747362038160,0.78129,2559.3,2559.0,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747362038366,0.78132,2559.2,2559.0,2.04385]
["bitfinex-derivatives","ETHF0:USTF0",1747362039059,0.78132,2559.2,2559.0,4.92785]
["bitfinex-derivatives","ETHF0:USTF0",1747362039664,0.7813,2559.3,2559.0,4.92785]
["bitfinex-derivatives","ETHF0:USTF0",1747362039965,5.26634,2559.4,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1747362040457,3.2078,2559.4,2559.0,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1747362040661,3.98904,2559.4,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1747362040857,3.2078,2559.4,2559.3,2.08747]
["bitfinex-derivatives","ETHF0:USTF0",1747362041055,4.4851,2559.8,2559.4,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1747362041254,0.78121,2559.5,2559.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362041453,0.78119,2559.6,2559.4,3.66523]
["bitfinex-derivatives","ETHF0:USTF0",1747362041652,3.98901,2559.5,2559.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362041858,3.2078,2559.8,2559.4,3.66524]
["bitfinex-derivatives","ETHF0:USTF0",1747362042058,3.2078,2559.8,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1747362042265,0.78116,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1747362042463,0.78118,2559.6,2559.5,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747362042963,0.78121,2559.5,2559.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362043164,0.78124,2559.4,2559.3,12.256]
["bitfinex-derivatives","ETHF0:USTF0",1747362043457,11.45565,2559.5,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1747362043663,0.78142,2558.9,2558.7,2.08765]
["bitfinex-derivatives","ETHF0:USTF0",1747362043960,3.2078,2559.1,2558.7,42.88765]
["bitfinex-derivatives","ETHF0:USTF0",1747362044258,0.78148,2558.6,2558.5,27.9759]
["bitfinex-derivatives","ETHF0:USTF0",1747362044461,0.78155,2558.4,2558.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1747362044662,3.2078,2558.7,2558.1,56.2628]
["bitfinex-derivatives","ETHF0:USTF0",1747362044861,0.78155,2558.4,2558.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1747362045258,0.78158,2558.3,2558.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1747362047167,0.78161,2558.2,2558.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362047463,5.23031,2558.2,2558.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362048166,0.78164,2558.1,2558.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362048365,2.02254,2558.1,2558.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362048670,0.78164,2558.1,2558.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362049367,2.02254,2558.1,2558.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362050469,3.2078,2558.2,2558.0,3.66567]
["bitfinex-derivatives","ETHF0:USTF0",1747362050666,1.2947,2558.4,2558.0,14.61]
["bitfinex-derivatives","ETHF0:USTF0",1747362050867,0.78163,2558.2,2558.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1747362051171,3.2078,2558.5,2558.2,0.86744292]
["bitfinex-derivatives","ETHF0:USTF0",1747362051365,3.98934,2558.5,2558.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1747362051669,3.98933,2558.5,2558.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1747362051870,3.2078,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1747362052067,3.98931,2558.5,2558.3,4.95246]
["bitfinex-derivatives","ETHF0:USTF0",1747362052266,0.78155,2558.4,2558.3,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1747362052469,3.2078,2558.5,2558.3,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1747362052668,3.2078,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1747362052970,1.29658575,2558.6,2558.4,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1747362053169,0.78151,2558.5,2558.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362053468,3.2078,2560.3,2558.4,62.0938]
["bitfinex-derivatives","ETHF0:USTF0",1747362053772,1.3136,2560.2,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362053968,1.3544,2561.1,2560.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747362054168,1.3544,2561.1,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362054169,1.3136,2560.8,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362054369,0.78088,2560.6,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362054567,0.78089,2560.6,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362054872,1.3544,2561.1,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362055072,0.78089,2560.6,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362055374,0.7809,2560.5,2560.4,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747362055667,0.7809,2560.5,2560.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362056072,0.781,2560.2,2560.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747362056263,1.2903,2560.5,2560.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747362056468,0.78112,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362056670,1.95257,2560.2,2559.4,11.723]
["bitfinex-derivatives","ETHF0:USTF0",1747362056671,0.78121,2559.5,2559.4,11.723]
["bitfinex-derivatives","ETHF0:USTF0",1747362056880,0.78124,2559.4,2559.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362057171,1.2903,2559.4,2559.0,11.723]
["bitfinex-derivatives","ETHF0:USTF0",1747362057374,1.2903,2559.4,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362057677,2.07154,2559.4,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362057872,1.2903,2559.4,2559.2,3.98909]
["bitfinex-derivatives","ETHF0:USTF0",1747362058073,0.6594,2560.1,2559.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747362058275,0.78112,2559.8,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1747362058470,1.2903,2559.9,2559.5,26.9178]
["bitfinex-derivatives","ETHF0:USTF0",1747362058672,3.2078,2560.3,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362058978,1.2903,2560.5,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362059273,1.2903,2560.5,2560.2,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1747362059481,0.78097,2560.3,2560.2,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1747362059671,0.781,2560.2,2560.1,23.692]
["bitfinex-derivatives","ETHF0:USTF0",1747362059971,2.1323,2560.2,2560.1,11.969]
["bitfinex-derivatives","ETHF0:USTF0",1747362060177,0.78103,2560.1,2560.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362060375,2.13233,2560.1,2560.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362060874,0.78098,2560.3,2560.0,3.66505]
["bitfinex-derivatives","ETHF0:USTF0",1747362061073,1.3513,2560.4,2560.1,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1747362061573,0.78097,2560.3,2560.1,2.00633]
["bitfinex-derivatives","ETHF0:USTF0",1747362061973,0.781,2560.2,2560.1,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1747362062272,0.78103,2560.1,2560.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362062477,2.08823,2560.1,2560.0,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1747362062979,2.08823,2560.1,2559.2,14.9298]
["bitfinex-derivatives","ETHF0:USTF0",1747362062980,0.78127,2559.3,2559.2,14.9298]
["bitfinex-derivatives","ETHF0:USTF0",1747362063276,0.78127,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362064378,1.3072,2559.6,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362064574,1.3072,2559.6,2559.2,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1747362065580,0.78127,2559.3,2559.2,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1747362066081,1.3072,2559.6,2559.2,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1747362066267,0.64622317,2559.4,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362066472,1.3183,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362066671,2.09957,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362067779,1.3183,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362068082,2.09957,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362068277,0.78145,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362068473,0.78158,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362069278,0.7815,2558.6,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1747362069478,3.2078,2559.0,2558.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1747362069681,1.3325,2559.3,2558.9,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747362069877,1.95326,2559.2,2558.8,11.715]
["bitfinex-derivatives","ETHF0:USTF0",1747362070182,0.78139,2558.9,2558.8,13.35348934]
["bitfinex-derivatives","ETHF0:USTF0",1747362071284,1.3325,2559.1,2558.8,13.35348934]
["bitfinex-derivatives","ETHF0:USTF0",1747362071482,0.78139,2559.0,2558.9,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1747362072283,0.78139,2559.0,2558.9,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1747362072682,0.78139,2559.0,2558.9,3.39971591]
["bitfinex-derivatives","ETHF0:USTF0",1747362073381,2.10919,2559.0,2558.9,3.39971591]
["bitfinex-derivatives","ETHF0:USTF0",1747362073782,2.10919,2559.0,2558.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362074884,0.78139,2559.0,2558.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362075183,2.77542477,2559.2,2558.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362075383,2.77542477,2559.2,2559.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1747362075384,1.99411477,2559.2,2559.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1747362075584,1e-08,2559.2,2559.1,15.71213]
["bitfinex-derivatives","ETHF0:USTF0",1747362075778,1e-08,2559.2,2559.1,20.71213]
["bitfinex-derivatives","ETHF0:USTF0",1747362076192,1e-08,2559.2,2559.1,61.51213]
["bitfinex-derivatives","ETHF0:USTF0",1747362076885,2.12924,2559.8,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1747362077183,3.2078,2560.3,2559.6,27.81]
["bitfinex-derivatives","ETHF0:USTF0",1747362077482,1.2494,2560.2,2560.1,0.86688292]
["bitfinex-derivatives","ETHF0:USTF0",1747362077682,0.78097,2560.4,2560.1,0.86688292]
["bitfinex-derivatives","ETHF0:USTF0",1747362077683,0.78097,2560.4,2560.1,23.98788292]
["bitfinex-derivatives","ETHF0:USTF0",1747362077883,1.61660354,2560.5,2560.1,23.98788292]
["bitfinex-derivatives","ETHF0:USTF0",1747362078084,1.2494,2560.4,2560.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747362078284,0.78097,2560.3,2560.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747362078484,1.61660354,2560.5,2560.2,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1747362078690,3.2078,2561.4,2560.7,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1747362078884,0.78081,2560.9,2560.6,3.98866]
["bitfinex-derivatives","ETHF0:USTF0",1747362079091,0.78081,2560.9,2560.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747362079287,1.2494,2561.0,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1747362080080,3.2078,2561.4,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1747362080081,3.98846,2561.4,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362080288,2.03008,2561.3,2561.0,2.06534]
["bitfinex-derivatives","ETHF0:USTF0",1747362080484,0.78059,2561.6,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1747362080684,1.2787,2561.7,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1747362080884,3.2078,2561.9,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362081086,1.2787,2562.0,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362081481,2.05917,2562.0,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362081684,2.70360863,2562.3,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362081879,1.2787,2562.2,2562.0,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1747362082078,1.2787,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362082281,2.05909,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362082593,0.78048,2561.9,2561.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362085292,1.2787,2562.2,2561.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362085593,0.78048,2561.9,2561.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362085793,1.2787,2562.2,2561.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362086097,1.2787,2562.2,2562.0,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1747362086288,0.78042,2562.1,2561.9,13.58095]
["bitfinex-derivatives","ETHF0:USTF0",1747362086489,1.95065,2562.7,2561.9,12.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747362086697,0.78042,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362086998,0.78042,2562.1,2562.0,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1747362087197,0.78042,2562.1,2562.0,7.4097]
["bitfinex-derivatives","ETHF0:USTF0",1747362087496,0.78041,2562.2,2562.0,7.4097]
["bitfinex-derivatives","ETHF0:USTF0",1747362087700,0.78042,2562.1,2562.0,7.4097]
["bitfinex-derivatives","ETHF0:USTF0",1747362088595,0.78042,2562.1,2562.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362088896,0.78042,2562.1,2562.0,14.199]
["bitfinex-derivatives","ETHF0:USTF0",1747362090394,0.78042,2562.1,2562.0,15.4499]
["bitfinex-derivatives","ETHF0:USTF0",1747362092500,0.78041,2562.2,2562.0,15.4499]
["bitfinex-derivatives","ETHF0:USTF0",1747362092698,0.78042,2562.1,2562.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362092893,0.78042,2562.1,2562.0,14.087]
["bitfinex-derivatives","ETHF0:USTF0",1747362093095,0.78042,2562.1,2562.0,14.078]
["bitfinex-derivatives","ETHF0:USTF0",1747362093897,0.78042,2562.1,2562.0,15.4013]
["bitfinex-derivatives","ETHF0:USTF0",1747362094291,1.2752,2562.3,2562.0,15.4013]
["bitfinex-derivatives","ETHF0:USTF0",1747362094292,0.78041,2562.2,2562.0,15.4013]
["bitfinex-derivatives","ETHF0:USTF0",1747362094504,0.78042,2562.1,2562.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362094689,2.00142,2562.1,2562.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362095497,1.221,2562.1,2562.0,3.66445]
["bitfinex-derivatives","ETHF0:USTF0",1747362095696,2.00142,2562.1,2562.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747362097202,2.00142,2562.1,2562.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747362098808,7.00142,2562.1,2562.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747362099009,0.78057,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362099812,0.78042,2562.1,2562.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747362100108,0.78051,2561.8,2561.7,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1747362100502,1.95105,2562.1,2561.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1747362100798,1.951,2562.2,2562.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747362101001,0.78042,2562.1,2562.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747362102104,2.02552,2562.1,2562.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747362102303,1.2451,2562.1,2562.0,11.77245292]
["bitfinex-derivatives","ETHF0:USTF0",1747362102502,2.02552,2562.1,2562.0,10.99200292]
["bitfinex-derivatives","ETHF0:USTF0",1747362103201,2.02552,2562.1,2562.0,13.87600292]
["bitfinex-derivatives","ETHF0:USTF0",1747362104608,1.2451,2562.1,2562.0,14.65645292]
["bitfinex-derivatives","ETHF0:USTF0",1747362104912,0.78026,2562.7,2562.5,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1747362105207,2.08286,2562.7,2562.6,10.956]
["bitfinex-derivatives","ETHF0:USTF0",1747362105614,0.78027,2562.6,2562.2,10.937]
["bitfinex-derivatives","ETHF0:USTF0",1747362105805,0.78036,2562.3,2562.2,10.937]
["bitfinex-derivatives","ETHF0:USTF0",1747362109012,0.78039,2562.2,2562.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362109212,0.78042,2562.1,2562.0,21.93300292]
["bitfinex-derivatives","ETHF0:USTF0",1747362109614,1.3355,2562.2,2562.0,21.93300292]
["bitfinex-derivatives","ETHF0:USTF0",1747362109804,1.3355,2562.2,2562.1,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1747362110010,3.2078,2563.0,2562.1,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1747362110213,4.5433,2563.0,2562.4,3.98811]
["bitfinex-derivatives","ETHF0:USTF0",1747362110406,1.3355,2563.0,2562.5,21.906]
["bitfinex-derivatives","ETHF0:USTF0",1747362110614,2.30038481,2563.0,2562.7,2.74390028]
["bitfinex-derivatives","ETHF0:USTF0",1747362111008,2.30038481,2563.0,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1747362111208,3.08053481,2563.0,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1747362111502,3.08053481,2563.0,2562.8,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1747362111712,3.08053481,2563.0,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1747362112010,2.30038481,2563.0,2562.7,2.74390028]
["bitfinex-derivatives","ETHF0:USTF0",1747362112214,0.78023,2562.7,2562.6,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747362112714,2.30038481,2563.0,2562.6,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747362112904,2.30038481,2563.0,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1747362113111,1.3355,2563.0,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1747362113316,2.11564,2563.0,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1747362113511,3.2078,2563.3,2562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747362113714,1.2825,2563.2,2562.8,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747362114009,0.78017,2562.9,2562.8,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747362114212,0.78017,2562.9,2562.8,4.2514]
["bitfinex-derivatives","ETHF0:USTF0",1747362115007,0.78017,2562.9,2562.8,13.616]
["bitfinex-derivatives","ETHF0:USTF0",1747362115615,0.78017,2562.9,2562.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362116217,0.78017,2562.9,2562.7,51.867]
["bitfinex-derivatives","ETHF0:USTF0",1747362116218,0.7802,2562.8,2562.7,51.867]
["bitfinex-derivatives","ETHF0:USTF0",1747362116513,2.1715,2562.8,2562.7,11.067]
["bitfinex-derivatives","ETHF0:USTF0",1747362117911,2.1715,2562.8,2562.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362117912,0.78024,2562.7,2562.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362118117,0.78033,2562.4,2562.3,21.726]
["bitfinex-derivatives","ETHF0:USTF0",1747362119221,0.78033,2562.4,2562.3,24.61]
["bitfinex-derivatives","ETHF0:USTF0",1747362120318,4.4982,2562.7,2562.3,24.61]
["bitfinex-derivatives","ETHF0:USTF0",1747362120619,1.2904,2562.7,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1747362120807,1.2904,2562.7,2562.4,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1747362121012,0.7803,2562.5,2562.4,5.33961]
["bitfinex-derivatives","ETHF0:USTF0",1747362121312,0.7803,2562.5,2562.4,8.22361]
["bitfinex-derivatives","ETHF0:USTF0",1747362122020,0.78029,2562.6,2562.4,8.22361]
["bitfinex-derivatives","ETHF0:USTF0",1747362122322,1.2904,2562.7,2562.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362122323,0.7803,2562.5,2562.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362122617,2.0873,2562.5,2562.4,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1747362123016,2.0873,2562.5,2562.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362123215,0.78036,2562.3,2562.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747362125124,0.78035,2562.4,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1747362125418,1.43139742,2562.5,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1747362125419,0.12439742,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1747362125623,0.12439742,2562.5,2562.4,25.10913]
["bitfinex-derivatives","ETHF0:USTF0",1747362125809,0.12439742,2562.5,2562.4,30.10913]
["bitfinex-derivatives","ETHF0:USTF0",1747362126010,0.12439742,2562.5,2562.4,70.90913]
["bitfinex-derivatives","ETHF0:USTF0",1747362126215,0.12439742,2562.5,2562.4,73.87898292]
["bitfinex-derivatives","ETHF0:USTF0",1747362126420,0.12439742,2562.5,2562.4,68.09865292]
["bitfinex-derivatives","ETHF0:USTF0",1747362126719,0.90469742,2562.5,2562.4,68.09865292]
["bitfinex-derivatives","ETHF0:USTF0",1747362127124,2.22359742,2562.5,2562.4,68.09865292]
["bitfinex-derivatives","ETHF0:USTF0",1747362128422,2.22359742,2562.5,2562.4,57.57565292]
["bitfinex-derivatives","ETHF0:USTF0",1747362128615,1.44329742,2562.5,2562.4,6.95798292]
["bitfinex-derivatives","ETHF0:USTF0",1747362128820,0.12439742,2562.5,2562.4,6.95798292]
["bitfinex-derivatives","ETHF0:USTF0",1747362129017,0.12439742,2562.5,2562.4,47.75798292]
["bitfinex-derivatives","ETHF0:USTF0",1747362129621,0.12439742,2562.5,2562.4,52.75798292]
["bitfinex-derivatives","ETHF0:USTF0",1747362130421,0.12439742,2562.5,2562.4,49.01358292]
["bitfinex-derivatives","ETHF0:USTF0",1747362131023,0.90469742,2562.5,2562.4,46.97765292]
["bitfinex-derivatives","ETHF0:USTF0",1747362131523,0.90469742,2562.5,2562.4,57.37965292]
["bitfinex-derivatives","ETHF0:USTF0",1747362131925,2.16639742,2562.5,2562.4,16.57965292]
["bitfinex-derivatives","ETHF0:USTF0",1747362132126,2.16639742,2562.5,2562.4,13.69565292]
["bitfinex-derivatives","ETHF0:USTF0",1747362132820,2.16639742,2562.5,2562.4,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747362133221,1.38609742,2562.5,2562.4,6.17765292]
["bitfinex-derivatives","ETHF0:USTF0",1747362133524,0.12439742,2562.5,2562.4,6.95798292]
["bitfinex-derivatives","ETHF0:USTF0",1747362133925,0.90469742,2562.5,2562.4,6.17765292]
["bitfinex-derivatives","ETHF0:USTF0",1747362134121,2.16639742,2562.5,2562.4,23.93385292]
["bitfinex-derivatives","ETHF0:USTF0",1747362134318,2.16639742,2562.5,2562.4,13.56885292]
["bitfinex-derivatives","ETHF0:USTF0",1747362135325,1.38609742,2562.5,2562.4,13.68866708]
["bitfinex-derivatives","ETHF0:USTF0",1747362135522,1.38609742,2562.5,2562.4,16.89646708]
["bitfinex-derivatives","ETHF0:USTF0",1747362135921,2.36124877,2562.5,2562.4,16.89646708]
["bitfinex-derivatives","ETHF0:USTF0",1747362138721,1.2617,2562.5,2562.4,16.89646708]
["bitfinex-derivatives","ETHF0:USTF0",1747362139425,2.042,2562.5,2562.4,23.14333708]
["bitfinex-derivatives","ETHF0:USTF0",1747362140427,1.2617,2562.5,2562.4,23.92366708]
["bitfinex-derivatives","ETHF0:USTF0",1747362141027,2.042,2562.5,2562.4,23.92366708]
["bitfinex-derivatives","ETHF0:USTF0",1747362142029,3.01715135,2562.5,2562.4,27.13146708]
["bitfinex-derivatives","ETHF0:USTF0",1747362144129,2.23685135,2562.5,2562.4,27.13146708]
["bitfinex-derivatives","ETHF0:USTF0",1747362144629,3.01715135,2562.5,2562.4,16.11613708]
["bitfinex-derivatives","ETHF0:USTF0",1747362144826,3.01715135,2562.5,2562.4,26.22313708]
["bitfinex-derivatives","ETHF0:USTF0",1747362145134,2.23685135,2562.5,2562.4,16.89646708]
["bitfinex-derivatives","ETHF0:USTF0",1747362145428,2.23685135,2562.5,2562.4,26.99646708]
["bitfinex-derivatives","ETHF0:USTF0",1747362146125,1.09953505,2562.5,2562.4,26.99646708]
["bitfinex-derivatives","ETHF0:USTF0",1747362147133,1.87983505,2562.5,2562.4,26.21613708]
["bitfinex-derivatives","ETHF0:USTF0",1747362147429,1.87983505,2562.5,2562.4,26.99646708]
["bitfinex-derivatives","ETHF0:USTF0",1747362147730,1.87983505,2562.5,2562.4,26.21613708]
["bitfinex-derivatives","ETHF0:USTF0",1747362147931,1.87983505,2562.5,2562.4,12.90833708]
["bitfinex-derivatives","ETHF0:USTF0",1747362149525,1.87983505,2562.5,2562.4,2.30933708]
["bitfinex-derivatives","ETHF0:USTF0",1747362149924,3.26223505,2562.5,2562.4,2.30933708]
["bitfinex-derivatives","ETHF0:USTF0",1747362151525,4.39834706,2562.5,2562.4,2.30933708]
["bitfinex-derivatives","ETHF0:USTF0",1747362151726,4.39834706,2562.5,2562.4,1.06534762]
["bitfinex-derivatives","ETHF0:USTF0",1747362152225,4.39834706,2562.5,2562.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747362156130,3.61804706,2562.5,2562.4,3.75018292]
["bitfinex-derivatives","ETHF0:USTF0",1747362156433,1.60698429,2562.8,2562.7,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1747362156738,1.60698429,2562.8,2562.7,24.02003]
["bitfinex-derivatives","ETHF0:USTF0",1747362156932,1.60698429,2562.8,2562.7,64.82003]
["bitfinex-derivatives","ETHF0:USTF0",1747362157133,1.3441,2563.1,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1747362157334,1.3441,2563.1,2562.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1747362157533,2.12421,2563.1,2563.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747362158135,2.12421,2563.1,2563.0,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1747362159931,3.10052659,2563.1,2563.0,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1747362162137,3.10052659,2563.1,2563.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362162339,2.32041659,2563.1,2563.0,12.676]
["bitfinex-derivatives","ETHF0:USTF0",1747362162531,0.97631659,2563.1,2563.0,16.66394]
["bitfinex-derivatives","ETHF0:USTF0",1747362163333,1.315,2563.5,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1747362163535,1.315,2563.5,2563.4,10.90802]
["bitfinex-derivatives","ETHF0:USTF0",1747362163734,3.2078,2564.4,2563.6,1.94991]
["bitfinex-derivatives","ETHF0:USTF0",1747362164032,0.77983,2564.1,2563.9,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1747362164230,1.315,2564.0,2563.9,2.13496]
["bitfinex-derivatives","ETHF0:USTF0",1747362164431,1.315,2564.0,2563.9,12.26296]
["bitfinex-derivatives","ETHF0:USTF0",1747362164640,3.2078,2564.4,2564.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747362164837,0.77983,2564.1,2563.9,53.06295]
["bitfinex-derivatives","ETHF0:USTF0",1747362165140,0.77984,2564.0,2563.9,53.812]
["bitfinex-derivatives","ETHF0:USTF0",1747362165339,2.16064,2564.0,2563.9,54.59187]
["bitfinex-derivatives","ETHF0:USTF0",1747362165541,1.3808,2564.0,2563.9,54.59187]
["bitfinex-derivatives","ETHF0:USTF0",1747362165735,2.16064,2564.0,2563.9,55.91797]
["bitfinex-derivatives","ETHF0:USTF0",1747362165936,2.16064,2564.0,2563.9,55.1381]
["bitfinex-derivatives","ETHF0:USTF0",1747362166137,0.77972,2564.4,2563.9,55.1381]
["bitfinex-derivatives","ETHF0:USTF0",1747362166337,1.3808,2564.3,2564.2,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1747362166538,1.3808,2564.3,2564.2,10.52676]
["bitfinex-derivatives","ETHF0:USTF0",1747362167046,1.3808,2564.3,2564.2,11.85286]
["bitfinex-derivatives","ETHF0:USTF0",1747362167341,3.98745,2564.7,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747362167532,1.3808,2564.8,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362167838,1.3808,2564.8,2564.7,10.50863]
["bitfinex-derivatives","ETHF0:USTF0",1747362168036,1.3808,2564.8,2564.7,11.83473]
["bitfinex-derivatives","ETHF0:USTF0",1747362168738,2.20352,2565.1,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1747362168941,2.20352,2565.1,2565.0,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1747362169441,0.77946,2565.3,2565.1,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1747362169742,0.77944,2565.3,2565.2,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1747362170338,3.2078,2565.6,2565.2,50.508]
["bitfinex-derivatives","ETHF0:USTF0",1747362170640,0.77944,2565.3,2565.2,50.508]
["bitfinex-derivatives","ETHF0:USTF0",1747362171343,3.2078,2565.6,2565.2,50.508]
["bitfinex-derivatives","ETHF0:USTF0",1747362171543,0.77944,2565.3,2565.2,50.508]
["bitfinex-derivatives","ETHF0:USTF0",1747362172146,0.77944,2565.3,2565.2,50.465]
["bitfinex-derivatives","ETHF0:USTF0",1747362172447,0.77944,2565.3,2565.2,60.128]
["bitfinex-derivatives","ETHF0:USTF0",1747362172745,0.77947,2565.2,2565.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362172944,0.77947,2565.2,2565.1,22.209]
["bitfinex-derivatives","ETHF0:USTF0",1747362173144,0.77946,2565.3,2565.1,60.125]
["bitfinex-derivatives","ETHF0:USTF0",1747362173543,0.77946,2565.3,2565.2,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1747362173844,3.2078,2565.6,2565.2,21.55837]
["bitfinex-derivatives","ETHF0:USTF0",1747362174043,3.2078,2565.6,2565.3,20.08044]
["bitfinex-derivatives","ETHF0:USTF0",1747362174546,0.77942,2565.4,2565.3,19.301]
["bitfinex-derivatives","ETHF0:USTF0",1747362174745,0.77944,2565.3,2565.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1747362174947,0.77947,2565.2,2565.1,43.684]
["bitfinex-derivatives","ETHF0:USTF0",1747362175144,0.77947,2565.2,2565.1,62.981]
["bitfinex-derivatives","ETHF0:USTF0",1747362175746,0.77947,2565.2,2565.1,43.684]
["bitfinex-derivatives","ETHF0:USTF0",1747362175948,0.77947,2565.2,2565.1,62.98]
["bitfinex-derivatives","ETHF0:USTF0",1747362176245,0.77947,2565.2,2565.1,60.096]
["bitfinex-derivatives","ETHF0:USTF0",1747362180245,0.77947,2565.2,2565.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747362180549,0.7795,2565.1,2565.0,12.551]
["bitfinex-derivatives","ETHF0:USTF0",1747362181148,0.7795,2565.1,2565.0,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1747362181848,0.77966,2564.6,2564.5,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1747362182144,1.94899,2564.9,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747362182145,0.77964,2564.7,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747362182352,3.2078,2564.9,2564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747362182544,3.2078,2564.9,2564.6,42.1665]
["bitfinex-derivatives","ETHF0:USTF0",1747362182747,0.77963,2564.7,2564.6,42.94614]
["bitfinex-derivatives","ETHF0:USTF0",1747362183249,0.77966,2564.6,2564.5,15.7578]
["bitfinex-derivatives","ETHF0:USTF0",1747362183448,0.77966,2564.6,2564.5,12.55]
["bitfinex-derivatives","ETHF0:USTF0",1747362184143,0.77966,2564.6,2564.5,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1747362184551,0.77975,2564.3,2564.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747362184747,3.2078,2564.6,2564.2,20.15862292]
["bitfinex-derivatives","ETHF0:USTF0",1747362184954,3.2078,2564.6,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1747362185153,3.2078,2564.6,2564.3,43.684]
["bitfinex-derivatives","ETHF0:USTF0",1747362185154,0.77972,2564.4,2564.3,43.684]
["bitfinex-derivatives","ETHF0:USTF0",1747362185554,1.4545,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1747362185852,5.15664,2565.1,2564.3,47.06694]
["bitfinex-derivatives","ETHF0:USTF0",1747362186053,1.4545,2565.0,2564.8,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1747362186246,2.23404,2565.0,2564.9,19.292]
["bitfinex-derivatives","ETHF0:USTF0",1747362187256,2.23404,2565.0,2564.9,22.176]
["bitfinex-derivatives","ETHF0:USTF0",1747362190260,2.23404,2565.0,2564.9,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1747362192057,1.4545,2565.0,2564.9,22.95457]
["bitfinex-derivatives","ETHF0:USTF0",1747362192259,1.3445,2565.5,2564.9,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1747362192452,2.22473,2565.4,2565.2,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1747362192653,1.4453,2565.4,2565.0,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1747362193153,2.22472,2565.4,2565.1,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1747362193357,1.4453,2565.4,2565.0,3.20064125]
["bitfinex-derivatives","ETHF0:USTF0",1747362193558,1.4453,2565.4,2565.2,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1747362193758,2.22472,2565.4,2565.2,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1747362194467,0.77945,2565.3,2565.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362194655,1.3685,2565.2,2565.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362195164,2.14798,2565.2,2565.0,3.20064125]
["bitfinex-derivatives","ETHF0:USTF0",1747362195365,2.14798,2565.2,2565.0,2.4551195]
["bitfinex-derivatives","ETHF0:USTF0",1747362195765,1.3685,2565.2,2565.0,2.4551195]
["bitfinex-derivatives","ETHF0:USTF0",1747362196064,1.3685,2565.2,2565.0,2.54097242]
["bitfinex-derivatives","ETHF0:USTF0",1747362196273,0.77937,2565.6,2565.1,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1747362196465,1.4363,2565.5,2565.3,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1747362196764,1.4363,2565.5,2565.4,19.288]
["bitfinex-derivatives","ETHF0:USTF0",1747362197161,1.4363,2565.5,2565.4,22.95141]
["bitfinex-derivatives","ETHF0:USTF0",1747362197359,1.4363,2565.5,2565.4,26.15921]
["bitfinex-derivatives","ETHF0:USTF0",1747362198167,0.64380307,2565.8,2565.4,25.3798]
["bitfinex-derivatives","ETHF0:USTF0",1747362198361,0.64380307,2565.8,2565.7,3.98712]
["bitfinex-derivatives","ETHF0:USTF0",1747362198562,0.64380307,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362198860,0.64380307,2565.8,2565.7,44.78712]
["bitfinex-derivatives","ETHF0:USTF0",1747362199056,1.42309307,2565.8,2565.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747362199566,0.77929,2565.8,2565.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747362200061,1.94791,2566.3,2565.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747362200062,3.2078,2567.6,2565.8,2.33724]
["bitfinex-derivatives","ETHF0:USTF0",1747362200264,198.33701893,2569.8,2568.0,2.78724384]
["bitfinex-derivatives","ETHF0:USTF0",1747362200467,15.5778,2572.2,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362200764,3.2078,2573.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362201063,1.4031,2572.9,2572.2,10.903]
["bitfinex-derivatives","ETHF0:USTF0",1747362201271,23.47554272,2573.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362201458,16.13152457,2573.4,2572.9,12.676]
["bitfinex-derivatives","ETHF0:USTF0",1747362201763,203.66053,2575.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362201968,203.66053,2575.0,2573.0,55.22424384]
["bitfinex-derivatives","ETHF0:USTF0",1747362201969,227.13606272,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362202261,202.884,2575.0,2574.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1747362202461,230.51432066,2575.0,2574.5,13.258]
["bitfinex-derivatives","ETHF0:USTF0",1747362202666,12.92372457,2574.6,2574.5,13.258]
["bitfinex-derivatives","ETHF0:USTF0",1747362202965,214.38279609,2575.0,2574.5,16.58718257]
["bitfinex-derivatives","ETHF0:USTF0",1747362203165,205.6636508,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362203460,205.6636508,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362203661,205.6636508,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362203969,197.31349713,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362204166,159.09188568,2575.0,2574.9,6.21316249]
["bitfinex-derivatives","ETHF0:USTF0",1747362204365,159.09188568,2575.0,2574.9,6.21315271]
["bitfinex-derivatives","ETHF0:USTF0",1747362204566,159.09188568,2575.0,2573.7,3.07215221]
["bitfinex-derivatives","ETHF0:USTF0",1747362204567,0.77657,2574.9,2573.9,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1747362204766,1.5065,2574.9,2574.0,3.32917501]
["bitfinex-derivatives","ETHF0:USTF0",1747362204963,2.11409001,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362205165,2.11409001,2574.9,2574.5,0.12137501]
["bitfinex-derivatives","ETHF0:USTF0",1747362205468,0.60759001,2574.9,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362205667,2.09079001,2574.9,2574.8,0.12137501]
["bitfinex-derivatives","ETHF0:USTF0",1747362205866,2.09079001,2574.9,2574.8,0.12136677]
["bitfinex-derivatives","ETHF0:USTF0",1747362206161,9.97479001,2574.9,2574.8,0.12136677]
["bitfinex-derivatives","ETHF0:USTF0",1747362206372,9.3672,2574.9,2574.3,3.32916809]
["bitfinex-derivatives","ETHF0:USTF0",1747362206557,4.3672,2574.9,2574.2,16.7028]
["bitfinex-derivatives","ETHF0:USTF0",1747362206961,4.3672,2574.9,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362207161,1.4832,2574.9,2574.3,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1747362207765,6.4832,2574.9,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362207968,3.2078,2574.7,2573.6,17.35773]
["bitfinex-derivatives","ETHF0:USTF0",1747362208270,3.2078,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362208474,1.4698,2574.2,2573.7,13.376]
["bitfinex-derivatives","ETHF0:USTF0",1747362209759,1.4698,2574.2,2573.9,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1747362210269,1.4698,2574.2,2573.8,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1747362210474,3.2078,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362210672,1.4698,2573.9,2573.4,13.254]
["bitfinex-derivatives","ETHF0:USTF0",1747362211168,1.4562755,2573.9,2573.5,0.12141382]
["bitfinex-derivatives","ETHF0:USTF0",1747362211364,3.2078,2574.0,2573.4,13.254]
["bitfinex-derivatives","ETHF0:USTF0",1747362211769,3.2078,2574.0,2573.3,13.193]
["bitfinex-derivatives","ETHF0:USTF0",1747362212673,3.2078,2574.0,2573.3,13.31442012]
["bitfinex-derivatives","ETHF0:USTF0",1747362212877,3.2078,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362213067,3.2078,2574.4,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362214176,0.77675,2574.3,2573.3,0.12142012]
["bitfinex-derivatives","ETHF0:USTF0",1747362214376,0.77675,2574.2,2573.5,16.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747362214575,2.19419,2574.1,2573.5,16.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747362214769,4.6252,2574.1,2573.5,13.083]
["bitfinex-derivatives","ETHF0:USTF0",1747362214969,1.4174,2574.1,2573.5,13.083]
["bitfinex-derivatives","ETHF0:USTF0",1747362215171,4.3014,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362215372,5.0782,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362215573,4.3014,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362216175,1.4174,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362216370,1.4174,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362216571,1.4174,2574.1,2574.0,13.102]
["bitfinex-derivatives","ETHF0:USTF0",1747362217277,3.2078,2574.4,2574.0,13.102]
["bitfinex-derivatives","ETHF0:USTF0",1747362217479,1.4422,2574.3,2574.1,12.949]
["bitfinex-derivatives","ETHF0:USTF0",1747362217885,3.2078,2574.4,2574.1,12.949]
["bitfinex-derivatives","ETHF0:USTF0",1747362218579,3.98441,2574.7,2574.1,25.978]
["bitfinex-derivatives","ETHF0:USTF0",1747362218792,1.4422,2574.6,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747362218980,158.89765511,2575.0,2574.7,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1747362219280,158.89765511,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362219474,158.70342454,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362219877,158.50919397,2575.0,2574.9,4.73562012]
["bitfinex-derivatives","ETHF0:USTF0",1747362220078,158.50919397,2575.0,2574.9,8.39616012]
["bitfinex-derivatives","ETHF0:USTF0",1747362220276,158.3149634,2575.0,2574.9,8.39616012]
["bitfinex-derivatives","ETHF0:USTF0",1747362220472,158.3149634,2575.0,2574.9,7.61962012]
["bitfinex-derivatives","ETHF0:USTF0",1747362220680,158.3149634,2575.0,2574.9,8.39616012]
["bitfinex-derivatives","ETHF0:USTF0",1747362220875,158.3149634,2575.0,2574.9,13.39616012]
["bitfinex-derivatives","ETHF0:USTF0",1747362221078,158.3149634,2575.0,2574.9,7.61962012]
["bitfinex-derivatives","ETHF0:USTF0",1747362221783,158.30331117,2575.0,2574.9,7.61962012]
["bitfinex-derivatives","ETHF0:USTF0",1747362221980,158.30331117,2575.0,2574.9,6.21322012]
["bitfinex-derivatives","ETHF0:USTF0",1747362222372,159.07982117,2575.0,2574.9,6.21322012]
["bitfinex-derivatives","ETHF0:USTF0",1747362222577,0.77668,2574.5,2574.4,16.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747362223183,0.77668,2574.5,2574.4,13.096]
["bitfinex-derivatives","ETHF0:USTF0",1747362223482,5.0,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362223784,1.94173,2574.4,2573.6,16.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747362223986,3.2078,2574.2,2573.6,16.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747362224286,3.2078,2574.2,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362224287,0.77693,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362224479,3.2078,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362224678,0.77699,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362224874,0.72090555,2573.4,2573.3,3.32921962]
["bitfinex-derivatives","ETHF0:USTF0",1747362225687,0.72090555,2573.4,2573.3,0.12141962]
["bitfinex-derivatives","ETHF0:USTF0",1747362225979,5.0,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362226184,4.5923,2573.3,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362226381,0.77721,2572.7,2572.5,12.592]
["bitfinex-derivatives","ETHF0:USTF0",1747362226574,3.2078,2573.0,2572.5,12.592]
["bitfinex-derivatives","ETHF0:USTF0",1747362226778,0.77723,2572.6,2572.5,12.592]
["bitfinex-derivatives","ETHF0:USTF0",1747362227173,0.77736,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362227378,0.77739,2572.1,2572.0,12.568]
["bitfinex-derivatives","ETHF0:USTF0",1747362227680,0.77748,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362227883,0.77751,2571.7,2571.6,51.722]
["bitfinex-derivatives","ETHF0:USTF0",1747362228086,2.16201,2571.7,2571.6,51.722]
["bitfinex-derivatives","ETHF0:USTF0",1747362228287,1.3845,2571.7,2571.4,15.7428]
["bitfinex-derivatives","ETHF0:USTF0",1747362228484,0.77757,2571.5,2571.4,15.7428]
["bitfinex-derivatives","ETHF0:USTF0",1747362228878,0.77757,2571.5,2571.4,12.535]
["bitfinex-derivatives","ETHF0:USTF0",1747362229087,3.66157,2571.5,2571.4,12.89939011]
["bitfinex-derivatives","ETHF0:USTF0",1747362229390,5.15317,2571.5,2571.4,12.89939011]
["bitfinex-derivatives","ETHF0:USTF0",1747362229583,10.15317,2571.5,2571.4,12.89939011]
["bitfinex-derivatives","ETHF0:USTF0",1747362230083,7.26917,2571.5,2571.4,12.89939011]
["bitfinex-derivatives","ETHF0:USTF0",1747362230488,7.26917,2571.5,2571.4,0.36439011]
["bitfinex-derivatives","ETHF0:USTF0",1747362230489,10.47697,2571.5,2571.4,0.36439011]
["bitfinex-derivatives","ETHF0:USTF0",1747362230784,1.4916,2571.5,2571.4,0.36439011]
["bitfinex-derivatives","ETHF0:USTF0",1747362230984,0.77752,2571.7,2571.4,0.36439011]
["bitfinex-derivatives","ETHF0:USTF0",1747362231186,2.884,2571.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362231390,3.2078,2572.3,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362231391,0.77748,2571.8,2571.7,25.38739011]
["bitfinex-derivatives","ETHF0:USTF0",1747362231585,0.77742,2572.0,2571.7,25.38739011]
["bitfinex-derivatives","ETHF0:USTF0",1747362231892,1.94332,2572.3,2571.8,0.36447217]
["bitfinex-derivatives","ETHF0:USTF0",1747362232190,1.94332,2572.3,2571.9,0.36447217]
["bitfinex-derivatives","ETHF0:USTF0",1747362232191,0.77742,2572.0,2571.9,0.36447217]
["bitfinex-derivatives","ETHF0:USTF0",1747362232386,1.4916,2572.2,2571.9,0.36448127]
["bitfinex-derivatives","ETHF0:USTF0",1747362232690,1.4916,2572.2,2572.0,0.36446934]
["bitfinex-derivatives","ETHF0:USTF0",1747362232892,1.4916,2572.2,2572.1,0.36447169]
["bitfinex-derivatives","ETHF0:USTF0",1747362233095,2.26895,2572.2,2572.1,0.36447169]
["bitfinex-derivatives","ETHF0:USTF0",1747362233293,10.15295,2572.2,2572.1,0.36447169]
["bitfinex-derivatives","ETHF0:USTF0",1747362233797,10.15295,2572.2,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362233798,0.77751,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362234290,5.77751,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362234792,0.77757,2571.5,2571.4,12.596]
["bitfinex-derivatives","ETHF0:USTF0",1747362235389,1.3754,2571.6,2571.4,12.71752716]
["bitfinex-derivatives","ETHF0:USTF0",1747362235688,0.77757,2571.5,2571.4,12.71752716]
["bitfinex-derivatives","ETHF0:USTF0",1747362236085,0.77757,2571.5,2571.4,12.71752454]
["bitfinex-derivatives","ETHF0:USTF0",1747362238091,0.77757,2571.5,2571.4,12.83904111]
["bitfinex-derivatives","ETHF0:USTF0",1747362238895,0.77757,2571.5,2571.4,12.83904339]
["bitfinex-derivatives","ETHF0:USTF0",1747362239798,0.77757,2571.5,2571.4,12.83904445]
["bitfinex-derivatives","ETHF0:USTF0",1747362240487,0.77757,2571.5,2571.4,12.83904551]
["bitfinex-derivatives","ETHF0:USTF0",1747362240690,5.77757,2571.5,2571.4,0.24304551]
["bitfinex-derivatives","ETHF0:USTF0",1747362240893,2.15087,2571.5,2571.4,0.24304551]
["bitfinex-derivatives","ETHF0:USTF0",1747362243091,2.15087,2571.5,2571.4,0.24304463]
["bitfinex-derivatives","ETHF0:USTF0",1747362244297,1.94341,2572.2,2571.4,0.24304463]
["bitfinex-derivatives","ETHF0:USTF0",1747362244298,3.2078,2572.2,2571.4,0.24304463]
["bitfinex-derivatives","ETHF0:USTF0",1747362244495,0.77754,2571.6,2571.5,0.12152009]
["bitfinex-derivatives","ETHF0:USTF0",1747362244799,0.77754,2571.6,2571.5,0.24304371]
["bitfinex-derivatives","ETHF0:USTF0",1747362245011,5.77754,2571.6,2571.5,0.24304371]
["bitfinex-derivatives","ETHF0:USTF0",1747362245193,5.77754,2571.6,2571.5,0.12152454]
["bitfinex-derivatives","ETHF0:USTF0",1747362245498,0.77754,2571.6,2571.5,0.24304289]
["bitfinex-derivatives","ETHF0:USTF0",1747362245798,5.77754,2571.6,2571.5,0.24304289]
["bitfinex-derivatives","ETHF0:USTF0",1747362245996,8.98534,2571.6,2571.5,0.24304289]
["bitfinex-derivatives","ETHF0:USTF0",1747362246193,11.86934,2571.6,2571.5,0.24304289]
["bitfinex-derivatives","ETHF0:USTF0",1747362246395,6.86934,2571.6,2571.5,0.24304289]
["bitfinex-derivatives","ETHF0:USTF0",1747362246590,6.86934,2571.6,2571.5,0.12152454]
["bitfinex-derivatives","ETHF0:USTF0",1747362246796,6.86934,2571.6,2571.5,0.24305518]
["bitfinex-derivatives","ETHF0:USTF0",1747362247498,11.86934,2571.6,2571.5,0.24305518]
["bitfinex-derivatives","ETHF0:USTF0",1747362247701,0.77772,2571.0,2570.9,12.16359909]
["bitfinex-derivatives","ETHF0:USTF0",1747362248001,0.77772,2571.0,2570.9,0.36459909]
["bitfinex-derivatives","ETHF0:USTF0",1747362248390,1.94423,2571.1,2570.6,11.79]
["bitfinex-derivatives","ETHF0:USTF0",1747362248695,0.77784,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362248996,0.77783,2570.7,2570.5,3.57246948]
["bitfinex-derivatives","ETHF0:USTF0",1747362249200,3.2078,2571.3,2570.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1747362249503,0.7777,2571.1,2571.0,0.36461161]
["bitfinex-derivatives","ETHF0:USTF0",1747362249799,0.7777,2571.1,2571.0,0.36461712]
["bitfinex-derivatives","ETHF0:USTF0",1747362250199,0.7777,2571.1,2571.0,0.36461719]
["bitfinex-derivatives","ETHF0:USTF0",1747362250402,4.6991,2571.3,2571.0,0.3646172]
["bitfinex-derivatives","ETHF0:USTF0",1747362250403,1.4913,2571.3,2571.0,0.3646172]
["bitfinex-derivatives","ETHF0:USTF0",1747362250600,1.4913,2571.3,2571.1,12.4816172]
["bitfinex-derivatives","ETHF0:USTF0",1747362250900,2.26895,2571.3,2571.2,0.3646172]
["bitfinex-derivatives","ETHF0:USTF0",1747362252097,5.15295,2571.3,2571.2,0.3646172]
["bitfinex-derivatives","ETHF0:USTF0",1747362254105,2.26895,2571.3,2571.2,0.3646172]
["bitfinex-derivatives","ETHF0:USTF0",1747362254300,2.26893,2571.3,2571.2,0.36459884]
["bitfinex-derivatives","ETHF0:USTF0",1747362256205,1.94429,2571.1,2570.7,11.639]
["bitfinex-derivatives","ETHF0:USTF0",1747362256405,0.77778,2570.8,2570.7,11.639]
["bitfinex-derivatives","ETHF0:USTF0",1747362256708,0.77778,2570.8,2570.7,12.00363652]
["bitfinex-derivatives","ETHF0:USTF0",1747362257505,3.2078,2571.3,2570.7,12.00363652]
["bitfinex-derivatives","ETHF0:USTF0",1747362257802,0.77763,2571.3,2571.1,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1747362258001,0.77763,2571.3,2571.2,0.3155294]
["bitfinex-derivatives","ETHF0:USTF0",1747362258204,1.439,2571.5,2571.2,11.9545294]
["bitfinex-derivatives","ETHF0:USTF0",1747362258505,0.7776,2571.4,2571.3,0.3155294]
["bitfinex-derivatives","ETHF0:USTF0",1747362259604,0.7776,2571.4,2571.3,0.43706121]
["bitfinex-derivatives","ETHF0:USTF0",1747362260103,0.7776,2571.4,2571.3,0.55860009]
["bitfinex-derivatives","ETHF0:USTF0",1747362260603,0.7776,2571.4,2571.3,0.55851599]
["bitfinex-derivatives","ETHF0:USTF0",1747362260907,0.7776,2571.4,2571.3,3.76633206]
["bitfinex-derivatives","ETHF0:USTF0",1747362261208,1.94317,2572.6,2571.3,6.65033206]
["bitfinex-derivatives","ETHF0:USTF0",1747362261412,1.94317,2572.6,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362261413,0.77748,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362261703,0.77745,2571.9,2571.8,0.43693282]
["bitfinex-derivatives","ETHF0:USTF0",1747362261896,5.77745,2571.9,2571.8,0.55846071]
["bitfinex-derivatives","ETHF0:USTF0",1747362262207,8.66145,2571.9,2571.8,0.5585529]
["bitfinex-derivatives","ETHF0:USTF0",1747362262404,3.66145,2571.9,2571.8,0.5585529]
["bitfinex-derivatives","ETHF0:USTF0",1747362263002,3.66145,2571.9,2571.8,0.55883272]
["bitfinex-derivatives","ETHF0:USTF0",1747362263305,0.77745,2571.9,2571.8,0.5589458]
["bitfinex-derivatives","ETHF0:USTF0",1747362263503,0.77745,2571.9,2571.8,0.55895644]
["bitfinex-derivatives","ETHF0:USTF0",1747362263709,0.77745,2571.9,2571.8,0.5589593]
["bitfinex-derivatives","ETHF0:USTF0",1747362264003,0.77739,2572.1,2571.8,0.5589593]
["bitfinex-derivatives","ETHF0:USTF0",1747362264206,1.3918,2572.0,2571.9,0.43743141]
["bitfinex-derivatives","ETHF0:USTF0",1747362264406,2.16922,2572.0,2571.9,0.43743141]
["bitfinex-derivatives","ETHF0:USTF0",1747362264608,2.16922,2572.0,2571.9,0.43742037]
["bitfinex-derivatives","ETHF0:USTF0",1747362264802,1.3918,2572.0,2571.9,0.55894826]
["bitfinex-derivatives","ETHF0:USTF0",1747362265004,2.16922,2572.0,2571.9,0.55894826]
["bitfinex-derivatives","ETHF0:USTF0",1747362265907,2.16922,2572.0,2571.9,0.55899536]
["bitfinex-derivatives","ETHF0:USTF0",1747362266111,2.16922,2572.0,2571.9,0.2430286]
["bitfinex-derivatives","ETHF0:USTF0",1747362266112,10.05322,2572.0,2571.9,0.2430286]
["bitfinex-derivatives","ETHF0:USTF0",1747362266510,5.05322,2572.0,2571.9,0.5589817]
["bitfinex-derivatives","ETHF0:USTF0",1747362266808,5.05322,2572.0,2571.9,0.55894745]
["bitfinex-derivatives","ETHF0:USTF0",1747362267110,4.2758,2572.0,2571.9,0.55896582]
["bitfinex-derivatives","ETHF0:USTF0",1747362267301,2.16922,2572.0,2571.9,0.55896582]
["bitfinex-derivatives","ETHF0:USTF0",1747362267703,1.3918,2572.0,2571.9,1.21488793]
["bitfinex-derivatives","ETHF0:USTF0",1747362267915,1.3918,2572.0,2571.9,0.43743793]
["bitfinex-derivatives","ETHF0:USTF0",1747362268309,2.16922,2572.0,2571.9,0.43743793]
["bitfinex-derivatives","ETHF0:USTF0",1747362268807,0.77748,2571.8,2571.7,14.3848]
["bitfinex-derivatives","ETHF0:USTF0",1747362269012,0.77747,2571.9,2571.7,14.82233308]
["bitfinex-derivatives","ETHF0:USTF0",1747362269310,0.77747,2571.9,2571.8,0.43754436]
["bitfinex-derivatives","ETHF0:USTF0",1747362270609,0.77747,2571.9,2571.8,0.43754831]
["bitfinex-derivatives","ETHF0:USTF0",1747362271720,0.77747,2571.9,2571.8,0.43751926]
["bitfinex-derivatives","ETHF0:USTF0",1747362272019,158.30331117,2572.0,2571.9,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1747362272219,159.08073117,2572.0,2571.9,0.43751926]
["bitfinex-derivatives","ETHF0:USTF0",1747362272520,159.08073117,2572.0,2571.9,0.43745029]
["bitfinex-derivatives","ETHF0:USTF0",1747362272721,158.30331117,2572.0,2571.9,1.21490029]
["bitfinex-derivatives","ETHF0:USTF0",1747362272924,159.08073117,2572.0,2571.9,0.43745029]
["bitfinex-derivatives","ETHF0:USTF0",1747362274420,0.77745,2571.9,2571.8,11.118]
["bitfinex-derivatives","ETHF0:USTF0",1747362274619,0.77745,2571.9,2571.8,0.43755799]
["bitfinex-derivatives","ETHF0:USTF0",1747362275023,0.77745,2571.9,2571.8,0.12150582]
["bitfinex-derivatives","ETHF0:USTF0",1747362275321,3.66145,2571.9,2571.8,0.12150582]
["bitfinex-derivatives","ETHF0:USTF0",1747362276217,0.77757,2571.5,2571.4,11.8956]
["bitfinex-derivatives","ETHF0:USTF0",1747362276418,0.77757,2571.5,2571.4,12.33309293]
["bitfinex-derivatives","ETHF0:USTF0",1747362276917,0.77752,2571.7,2571.5,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1747362277113,0.77752,2571.7,2571.6,0.43749293]
["bitfinex-derivatives","ETHF0:USTF0",1747362277422,0.77751,2571.7,2571.6,1.21502293]
["bitfinex-derivatives","ETHF0:USTF0",1747362278825,0.77751,2571.7,2571.6,0.43749293]
["bitfinex-derivatives","ETHF0:USTF0",1747362279329,0.77751,2571.7,2571.6,1.21501293]
["bitfinex-derivatives","ETHF0:USTF0",1747362279528,158.30331117,2572.0,2571.6,0.43749293]
["bitfinex-derivatives","ETHF0:USTF0",1747362279728,0.77751,2571.8,2571.7,0.12151756]
["bitfinex-derivatives","ETHF0:USTF0",1747362280028,0.77753,2571.7,2571.5,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1747362280229,0.77753,2571.7,2571.6,0.4374709]
["bitfinex-derivatives","ETHF0:USTF0",1747362281126,158.30331117,2572.0,2571.6,0.4374709]
["bitfinex-derivatives","ETHF0:USTF0",1747362281326,0.77748,2571.8,2571.7,0.4374709]
["bitfinex-derivatives","ETHF0:USTF0",1747362281521,0.77748,2571.8,2571.7,0.43763775]
["bitfinex-derivatives","ETHF0:USTF0",1747362281732,0.77748,2571.8,2571.7,0.1215142]
["bitfinex-derivatives","ETHF0:USTF0",1747362283220,3.66148,2571.8,2571.7,0.1215142]
["bitfinex-derivatives","ETHF0:USTF0",1747362284825,6.86928,2571.8,2571.7,0.1215142]
["bitfinex-derivatives","ETHF0:USTF0",1747362285129,3.98528,2571.8,2571.7,0.1215142]
["bitfinex-derivatives","ETHF0:USTF0",1747362285529,0.77748,2571.8,2571.7,0.1215142]
["bitfinex-derivatives","ETHF0:USTF0",1747362288535,0.77748,2571.8,2571.7,0.43746232]
["bitfinex-derivatives","ETHF0:USTF0",1747362289435,0.77751,2571.7,2571.6,2.23372]
["bitfinex-derivatives","ETHF0:USTF0",1747362289737,0.77751,2571.7,2571.6,1.89357912]
["bitfinex-derivatives","ETHF0:USTF0",1747362289929,0.77751,2571.7,2571.6,0.43737912]
["bitfinex-derivatives","ETHF0:USTF0",1747362293135,3.66151,2571.7,2571.6,0.43737912]
["bitfinex-derivatives","ETHF0:USTF0",1747362293634,3.66151,2571.7,2571.6,1.21491912]
["bitfinex-derivatives","ETHF0:USTF0",1747362294133,0.7775,2571.8,2571.6,1.21491912]
["bitfinex-derivatives","ETHF0:USTF0",1747362294333,0.77751,2571.7,2571.6,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1747362294530,0.77751,2571.7,2571.6,0.43110255]
["bitfinex-derivatives","ETHF0:USTF0",1747362295135,8.2078,2571.7,2570.9,10.744]
["bitfinex-derivatives","ETHF0:USTF0",1747362295332,0.77769,2571.2,2571.1,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1747362295526,0.77769,2571.2,2571.1,1.08625661]
["bitfinex-derivatives","ETHF0:USTF0",1747362295726,0.77765,2571.3,2571.2,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1747362295928,0.77765,2571.3,2571.2,1.08620661]
["bitfinex-derivatives","ETHF0:USTF0",1747362296228,0.77765,2571.3,2571.2,0.30856661]
["bitfinex-derivatives","ETHF0:USTF0",1747362296229,0.77763,2571.3,2571.2,0.30856661]
["bitfinex-derivatives","ETHF0:USTF0",1747362296829,0.77772,2571.0,2570.9,25.07753]
["bitfinex-derivatives","ETHF0:USTF0",1747362297031,0.77772,2571.0,2570.9,25.38582323]
["bitfinex-derivatives","ETHF0:USTF0",1747362298034,0.77772,2571.0,2570.9,14.26009323]
["bitfinex-derivatives","ETHF0:USTF0",1747362298237,0.77772,2571.0,2570.9,0.30829323]
["bitfinex-derivatives","ETHF0:USTF0",1747362299635,0.77778,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747362299834,0.77778,2570.8,2570.7,1.08574537]
["bitfinex-derivatives","ETHF0:USTF0",1747362300045,0.77777,2570.9,2570.8,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1747362300248,1.4726,2571.2,2571.1,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1747362300543,1.4726,2571.2,2571.1,4.29325177]
["bitfinex-derivatives","ETHF0:USTF0",1747362300739,1.4726,2571.2,2571.1,3.98549]
["bitfinex-derivatives","ETHF0:USTF0",1747362300938,1.4726,2571.2,2571.1,2.46875137]
["bitfinex-derivatives","ETHF0:USTF0",1747362301339,2.25026,2571.2,2571.1,1.69106137]
["bitfinex-derivatives","ETHF0:USTF0",1747362301635,2.25026,2571.2,2571.1,0.30766137]
["bitfinex-derivatives","ETHF0:USTF0",1747362301841,1.4726,2571.2,2570.9,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1747362302142,0.77771,2571.1,2571.0,0.30772938]
["bitfinex-derivatives","ETHF0:USTF0",1747362303648,0.77771,2571.1,2571.0,1.08544938]
["bitfinex-derivatives","ETHF0:USTF0",1747362303948,0.77771,2571.1,2571.0,0.30772938]
["bitfinex-derivatives","ETHF0:USTF0",1747362304248,1.4726,2571.2,2571.1,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1747362304547,1.4726,2571.2,2571.1,1.08541938]
["bitfinex-derivatives","ETHF0:USTF0",1747362304950,2.25026,2571.2,2571.1,0.30772938]
["bitfinex-derivatives","ETHF0:USTF0",1747362305341,2.25026,2571.2,2571.1,1.08541938]
["bitfinex-derivatives","ETHF0:USTF0",1747362305543,1.4726,2571.2,2571.1,1.08541938]
["bitfinex-derivatives","ETHF0:USTF0",1747362305848,2.25026,2571.2,2571.1,0.30772938]
["bitfinex-derivatives","ETHF0:USTF0",1747362306642,0.77769,2571.1,2570.9,7.35343938]
["bitfinex-derivatives","ETHF0:USTF0",1747362306848,5.15171,2571.6,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747362306849,3.98537,2571.6,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747362307149,1.4681,2571.5,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747362307349,1.4681,2571.5,2571.4,0.89911505]
["bitfinex-derivatives","ETHF0:USTF0",1747362307649,158.30331117,2572.0,2571.5,1.94394]
["bitfinex-derivatives","ETHF0:USTF0",1747362307845,1.4681,2571.8,2571.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1747362308047,1.4681,2571.8,2571.7,0.89903505]
["bitfinex-derivatives","ETHF0:USTF0",1747362308952,158.30331117,2572.0,2571.8,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1747362309139,159.08073117,2572.0,2571.9,0.12152505]
["bitfinex-derivatives","ETHF0:USTF0",1747362309551,0.77745,2571.9,2571.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362309747,0.77745,2571.9,2571.8,3.00550565]
["bitfinex-derivatives","ETHF0:USTF0",1747362310250,0.77745,2571.9,2571.8,0.12150565]
["bitfinex-derivatives","ETHF0:USTF0",1747362310454,158.30331117,2572.0,2571.8,0.12150565]
["bitfinex-derivatives","ETHF0:USTF0",1747362310648,158.30331117,2572.0,2571.9,0.89895565]
["bitfinex-derivatives","ETHF0:USTF0",1747362311248,158.30331117,2572.0,2571.9,0.89894549]
["bitfinex-derivatives","ETHF0:USTF0",1747362311550,159.08073117,2572.0,2571.9,0.12149549]
["bitfinex-derivatives","ETHF0:USTF0",1747362312153,159.08073117,2572.0,2571.9,10.38949549]
["bitfinex-derivatives","ETHF0:USTF0",1747362312346,158.30331117,2572.0,2571.9,11.16694549]
["bitfinex-derivatives","ETHF0:USTF0",1747362313149,158.30331117,2572.0,2571.9,20.43984549]
["bitfinex-derivatives","ETHF0:USTF0",1747362313150,158.06036945,2572.0,2571.9,20.43984549]
["bitfinex-derivatives","ETHF0:USTF0",1747362313349,158.06036945,2572.0,2571.9,21.85441387]
["bitfinex-derivatives","ETHF0:USTF0",1747362313754,158.06036945,2572.0,2571.9,21.85441466]
["bitfinex-derivatives","ETHF0:USTF0",1747362313953,158.06036945,2572.0,2571.9,21.8544161]
["bitfinex-derivatives","ETHF0:USTF0",1747362314252,125.55862968,2572.0,2571.9,22.15881809]
["bitfinex-derivatives","ETHF0:USTF0",1747362314451,111.84868703,2572.0,2571.9,25.36661809]
["bitfinex-derivatives","ETHF0:USTF0",1747362314641,109.90462168,2572.0,2571.9,25.36661809]
["bitfinex-derivatives","ETHF0:USTF0",1747362314845,101.78160168,2572.0,2571.9,25.36658696]
["bitfinex-derivatives","ETHF0:USTF0",1747362315047,97.23927633,2572.0,2571.9,25.36658696]
["bitfinex-derivatives","ETHF0:USTF0",1747362315256,90.79279633,2572.0,2571.9,25.36658696]
["bitfinex-derivatives","ETHF0:USTF0",1747362315448,88.84873098,2572.0,2571.9,35.32858696]
["bitfinex-derivatives","ETHF0:USTF0",1747362315648,86.90466563,2572.0,2571.9,15.09858696]
["bitfinex-derivatives","ETHF0:USTF0",1747362315955,86.90466563,2572.0,2571.9,35.32158696]
["bitfinex-derivatives","ETHF0:USTF0",1747362316347,86.90466563,2572.0,2571.9,35.32161785]
["bitfinex-derivatives","ETHF0:USTF0",1747362316551,86.90466563,2572.0,2571.9,35.01720918]
["bitfinex-derivatives","ETHF0:USTF0",1747362316761,85.75931563,2572.0,2571.9,35.01720918]
["bitfinex-derivatives","ETHF0:USTF0",1747362317053,70.03074177,2572.0,2571.9,35.01720918]
["bitfinex-derivatives","ETHF0:USTF0",1747362317355,66.51932177,2572.0,2571.9,35.3294265]
["bitfinex-derivatives","ETHF0:USTF0",1747362317547,65.45782177,2572.0,2571.9,35.3294265]
["bitfinex-derivatives","ETHF0:USTF0",1747362317745,65.45782177,2572.0,2571.9,36.61294888]
["bitfinex-derivatives","ETHF0:USTF0",1747362317746,52.37007981,2572.0,2571.9,36.61294888]
["bitfinex-derivatives","ETHF0:USTF0",1747362318049,45.45478944,2572.0,2571.9,36.61294888]
["bitfinex-derivatives","ETHF0:USTF0",1747362318251,19.94314238,2572.0,2571.9,36.61294888]
["bitfinex-derivatives","ETHF0:USTF0",1747362318463,15.69429666,2572.0,2571.9,36.61294888]
["bitfinex-derivatives","ETHF0:USTF0",1747362318754,9.72415688,2572.0,2571.9,36.90870006]
["bitfinex-derivatives","ETHF0:USTF0",1747362318964,5.87411943,2572.0,2571.9,36.90870006]
["bitfinex-derivatives","ETHF0:USTF0",1747362319143,2.77210371,2572.0,2571.9,16.68570006]
["bitfinex-derivatives","ETHF0:USTF0",1747362319449,8.37e-06,2572.0,2571.9,36.86170006]
["bitfinex-derivatives","ETHF0:USTF0",1747362319843,8.37e-06,2572.0,2571.9,36.56594888]
["bitfinex-derivatives","ETHF0:USTF0",1747362320055,8.37e-06,2572.0,2571.9,36.86156446]
["bitfinex-derivatives","ETHF0:USTF0",1747362320746,3.2078,2573.3,2572.4,1.94323]
["bitfinex-derivatives","ETHF0:USTF0",1747362320948,13.2078,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362321253,0.77708,2573.2,2572.9,0.89857746]
["bitfinex-derivatives","ETHF0:USTF0",1747362321453,0.77708,2573.2,2573.0,20.29642746]
["bitfinex-derivatives","ETHF0:USTF0",1747362321653,10.77708,2573.2,2573.1,0.12142746]
["bitfinex-derivatives","ETHF0:USTF0",1747362321848,10.77708,2573.2,2573.1,10.38542746]
["bitfinex-derivatives","ETHF0:USTF0",1747362322352,0.77723,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362322650,0.77716,2572.9,2572.6,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1747362322952,10.0,2573.2,2572.6,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1747362323255,10.0,2573.2,2572.4,21.7031]
["bitfinex-derivatives","ETHF0:USTF0",1747362323449,0.77714,2573.0,2572.7,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1747362323952,10.0,2573.0,2572.8,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747362324152,10.0,2573.0,2572.9,11.04015]
["bitfinex-derivatives","ETHF0:USTF0",1747362324349,0.77707,2573.2,2572.9,20.172]
["bitfinex-derivatives","ETHF0:USTF0",1747362324544,0.77709,2573.1,2572.9,20.172]
["bitfinex-derivatives","ETHF0:USTF0",1747362324751,10.0,2573.2,2572.9,20.172]
["bitfinex-derivatives","ETHF0:USTF0",1747362325149,10.0,2573.2,2573.1,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1747362325653,1.4827,2573.4,2573.3,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1747362325855,1.4827,2573.4,2573.3,14.24683]
["bitfinex-derivatives","ETHF0:USTF0",1747362326456,2.9853,2574.1,2573.6,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1747362326657,1.4775,2574.0,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747362326854,1.4775,2574.0,2573.9,11.03884]
["bitfinex-derivatives","ETHF0:USTF0",1747362327357,11.4775,2574.0,2573.9,10.262]
["bitfinex-derivatives","ETHF0:USTF0",1747362327560,12.25432,2574.0,2573.9,10.262]
["bitfinex-derivatives","ETHF0:USTF0",1747362328249,6.4775,2574.0,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362328453,0.77698,2573.5,2573.4,20.169]
["bitfinex-derivatives","ETHF0:USTF0",1747362328960,10.77698,2573.5,2573.4,20.169]
["bitfinex-derivatives","ETHF0:USTF0",1747362329163,10.0,2573.5,2573.4,20.169]
["bitfinex-derivatives","ETHF0:USTF0",1747362329563,11.4748,2573.5,2573.4,20.167]
["bitfinex-derivatives","ETHF0:USTF0",1747362329758,11.4748,2573.5,2573.4,20.944]
["bitfinex-derivatives","ETHF0:USTF0",1747362330365,2.9853,2574.1,2573.4,23.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747362330558,1.4748,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362330866,1.4748,2574.0,2573.9,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1747362331165,1.4748,2574.0,2573.9,20.58885]
["bitfinex-derivatives","ETHF0:USTF0",1747362331959,10.0,2574.0,2573.9,20.58683]
["bitfinex-derivatives","ETHF0:USTF0",1747362332559,10.0,2574.0,2573.9,19.81]
["bitfinex-derivatives","ETHF0:USTF0",1747362332861,10.77682,2574.0,2573.9,19.81]
["bitfinex-derivatives","ETHF0:USTF0",1747362333166,10.0,2574.0,2573.9,19.81]
["bitfinex-derivatives","ETHF0:USTF0",1747362333367,10.77682,2574.0,2573.9,19.81]
["bitfinex-derivatives","ETHF0:USTF0",1747362333578,12.30272,2574.0,2573.9,19.81]
["bitfinex-derivatives","ETHF0:USTF0",1747362333757,10.77682,2574.0,2573.9,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1747362333955,10.0,2574.0,2573.9,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1747362334365,10.77682,2574.0,2573.9,10.02640488]
["bitfinex-derivatives","ETHF0:USTF0",1747362334565,0.77691,2573.7,2573.6,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1747362334761,3.98471,2573.7,2573.6,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1747362334962,13.98471,2573.7,2573.6,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1747362335974,13.2078,2573.7,2573.6,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1747362336270,13.98471,2573.7,2573.6,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1747362336663,13.2078,2573.7,2573.6,10.67994]
["bitfinex-derivatives","ETHF0:USTF0",1747362336967,13.2078,2573.7,2573.6,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1747362337568,13.2078,2573.7,2573.6,10.67994]
["bitfinex-derivatives","ETHF0:USTF0",1747362337766,14.6361,2573.7,2573.6,10.67994]
["bitfinex-derivatives","ETHF0:USTF0",1747362338164,14.6361,2573.7,2573.6,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1747362338366,11.4283,2573.7,2573.6,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1747362339073,0.77696,2573.6,2573.3,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1747362339269,1.4172,2573.5,2573.3,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1747362339571,1.4172,2573.5,2573.3,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1747362339776,14.625,2573.5,2573.3,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1747362340077,15.40197,2573.5,2573.3,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1747362340271,14.625,2573.5,2573.3,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1747362340973,14.625,2573.5,2573.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1747362341373,11.4172,2573.5,2573.4,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1747362341562,11.4172,2573.5,2573.4,10.97825431]
["bitfinex-derivatives","ETHF0:USTF0",1747362341765,11.4172,2573.5,2573.4,10.20125431]
["bitfinex-derivatives","ETHF0:USTF0",1747362341972,12.19417,2573.5,2573.4,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1747362342274,11.4172,2573.5,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1747362342474,11.4172,2573.5,2573.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1747362343168,14.625,2573.5,2573.3,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747362343365,11.4172,2573.5,2573.4,0.29662471]
["bitfinex-derivatives","ETHF0:USTF0",1747362343564,11.4172,2573.5,2573.4,1.07362471]
["bitfinex-derivatives","ETHF0:USTF0",1747362344572,11.4172,2573.5,2573.4,0.29662471]
["bitfinex-derivatives","ETHF0:USTF0",1747362344774,12.19417,2573.5,2573.4,0.29662471]
["bitfinex-derivatives","ETHF0:USTF0",1747362344970,12.19417,2573.5,2573.4,0.29661035]
["bitfinex-derivatives","ETHF0:USTF0",1747362345164,12.19417,2573.5,2573.4,0.29661285]
["bitfinex-derivatives","ETHF0:USTF0",1747362345370,0.77703,2573.3,2573.2,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1747362345577,0.77703,2573.3,2573.2,10.20171333]
["bitfinex-derivatives","ETHF0:USTF0",1747362345779,10.77703,2573.3,2573.2,10.20171333]
["bitfinex-derivatives","ETHF0:USTF0",1747362346578,8.2078,2573.3,2573.0,0.0264427]
["bitfinex-derivatives","ETHF0:USTF0",1747362346875,8.2078,2573.3,2572.8,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1747362346876,0.77715,2572.9,2572.8,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1747362347676,2.17485,2572.9,2572.8,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1747362348878,2.17485,2572.9,2572.6,3.98503]
["bitfinex-derivatives","ETHF0:USTF0",1747362349078,0.77718,2572.8,2572.7,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1747362349381,3.10938,2572.8,2572.7,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1747362349573,2.3322,2572.8,2572.7,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1747362350880,2.3322,2572.8,2572.6,15.4217]
["bitfinex-derivatives","ETHF0:USTF0",1747362351072,2.3322,2572.8,2572.6,13.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747362351274,3.1094,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362351678,2.3322,2572.8,2572.6,3.98503]
["bitfinex-derivatives","ETHF0:USTF0",1747362352075,2.3322,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362352277,2.3322,2572.8,2572.7,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1747362352483,3.2078,2573.0,2572.9,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1747362352679,3.2078,2573.3,2573.2,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1747362352979,2.2973,2573.4,2573.1,20.57407]
["bitfinex-derivatives","ETHF0:USTF0",1747362353174,2.2973,2573.2,2573.1,20.57407]
["bitfinex-derivatives","ETHF0:USTF0",1747362354680,2.2973,2573.2,2573.1,20.57409]
["bitfinex-derivatives","ETHF0:USTF0",1747362354880,2.2973,2573.2,2573.1,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1747362355079,3.07436,2573.2,2573.1,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1747362355282,3.07436,2573.2,2573.1,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1747362355979,0.77713,2573.0,2572.7,3.04729]
["bitfinex-derivatives","ETHF0:USTF0",1747362356182,2.4187,2572.9,2572.8,20.57118]
["bitfinex-derivatives","ETHF0:USTF0",1747362356480,2.4187,2572.9,2572.8,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1747362356777,2.4187,2572.9,2572.8,20.57118]
["bitfinex-derivatives","ETHF0:USTF0",1747362357482,3.2078,2573.0,2572.9,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1747362357686,2.5151,2573.1,2573.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1747362357886,3.2078,2573.3,2573.2,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1747362358577,3.2078,2573.3,2573.2,0.89848908]
["bitfinex-derivatives","ETHF0:USTF0",1747362359281,6.49993,2573.3,2573.2,0.12142908]
["bitfinex-derivatives","ETHF0:USTF0",1747362359580,5.7229,2573.3,2573.2,0.12143789]
["bitfinex-derivatives","ETHF0:USTF0",1747362359780,6.49993,2573.3,2573.2,0.12143789]
["bitfinex-derivatives","ETHF0:USTF0",1747362360787,5.7229,2573.3,2573.2,0.12143789]
["bitfinex-derivatives","ETHF0:USTF0",1747362360980,5.7229,2573.3,2573.2,0.89849789]
["bitfinex-derivatives","ETHF0:USTF0",1747362361282,2.5151,2573.3,2573.2,0.89849789]
["bitfinex-derivatives","ETHF0:USTF0",1747362361485,2.5151,2573.3,2573.2,0.89849014]
["bitfinex-derivatives","ETHF0:USTF0",1747362361783,3.29213,2573.3,2573.2,0.12143014]
["bitfinex-derivatives","ETHF0:USTF0",1747362362182,2.5151,2573.3,2573.2,0.12143014]
["bitfinex-derivatives","ETHF0:USTF0",1747362362584,2.5151,2573.3,2573.2,0.89849014]
["bitfinex-derivatives","ETHF0:USTF0",1747362362788,3.29213,2573.3,2573.2,0.12143014]
["bitfinex-derivatives","ETHF0:USTF0",1747362363287,8.29213,2573.3,2573.2,0.12143014]
["bitfinex-derivatives","ETHF0:USTF0",1747362364187,11.17613,2573.3,2573.2,0.12145579]
["bitfinex-derivatives","ETHF0:USTF0",1747362364993,10.3991,2573.3,2573.2,0.12145799]
["bitfinex-derivatives","ETHF0:USTF0",1747362365285,11.17613,2573.3,2573.2,0.12145799]
["bitfinex-derivatives","ETHF0:USTF0",1747362365687,0.77719,2572.8,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1747362365990,0.77719,2572.8,2572.7,0.12145851]
["bitfinex-derivatives","ETHF0:USTF0",1747362366878,0.77721,2572.7,2572.6,20.53924]
["bitfinex-derivatives","ETHF0:USTF0",1747362367082,3.07891,2572.7,2572.6,20.660702]
["bitfinex-derivatives","ETHF0:USTF0",1747362367590,3.07891,2572.7,2572.6,19.883462]
["bitfinex-derivatives","ETHF0:USTF0",1747362368689,3.07891,2572.7,2572.6,20.660702]
["bitfinex-derivatives","ETHF0:USTF0",1747362368883,3.07891,2572.7,2572.6,20.6607033]
["bitfinex-derivatives","ETHF0:USTF0",1747362369084,2.3017,2572.7,2572.6,19.8834633]
["bitfinex-derivatives","ETHF0:USTF0",1747362369391,2.3017,2572.7,2572.6,20.6607033]
["bitfinex-derivatives","ETHF0:USTF0",1747362369892,2.3017,2572.7,2572.6,20.66069887]
["bitfinex-derivatives","ETHF0:USTF0",1747362370191,3.07891,2572.7,2572.6,19.88345887]
["bitfinex-derivatives","ETHF0:USTF0",1747362370387,3.2078,2573.4,2573.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747362370588,2.4049,2572.9,2572.7,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1747362370891,2.4049,2572.9,2572.8,0.89862483]
["bitfinex-derivatives","ETHF0:USTF0",1747362372486,0.7771,2573.1,2572.8,0.89860483]
["bitfinex-derivatives","ETHF0:USTF0",1747362372679,3.15602,2573.0,2572.9,0.12144483]
["bitfinex-derivatives","ETHF0:USTF0",1747362373188,6.04002,2573.0,2572.9,0.12144483]
["bitfinex-derivatives","ETHF0:USTF0",1747362375295,5.2629,2573.0,2572.9,0.89859483]
["bitfinex-derivatives","ETHF0:USTF0",1747362375796,5.2629,2573.0,2572.9,0.12144483]
["bitfinex-derivatives","ETHF0:USTF0",1747362375996,6.04002,2573.0,2572.9,0.12144483]
["bitfinex-derivatives","ETHF0:USTF0",1747362376197,6.04002,2573.0,2572.9,0.89859483]
["bitfinex-derivatives","ETHF0:USTF0",1747362376198,2.3789,2573.0,2572.9,0.89859483]
["bitfinex-derivatives","ETHF0:USTF0",1747362376498,2.3789,2573.0,2572.9,0.89860153]
["bitfinex-derivatives","ETHF0:USTF0",1747362376699,2.3789,2573.0,2572.9,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1747362377395,2.3789,2573.0,2572.9,0.12145079]
["bitfinex-derivatives","ETHF0:USTF0",1747362377997,5.5867,2573.0,2572.9,0.12145079]
["bitfinex-derivatives","ETHF0:USTF0",1747362378295,5.5867,2573.0,2572.9,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1747362379093,5.5867,2573.0,2572.9,0.89859957]
["bitfinex-derivatives","ETHF0:USTF0",1747362379597,5.5867,2573.0,2572.8,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1747362379795,5.5867,2573.0,2572.9,0.1214499]
["bitfinex-derivatives","ETHF0:USTF0",1747362380100,5.5867,2573.0,2572.9,0.8985999]
["bitfinex-derivatives","ETHF0:USTF0",1747362380495,5.5867,2573.0,2572.9,0.1214499]
["bitfinex-derivatives","ETHF0:USTF0",1747362380800,6.36382,2573.0,2572.9,0.1214499]
["bitfinex-derivatives","ETHF0:USTF0",1747362381297,9.24782,2573.0,2572.9,0.1214499]
["bitfinex-derivatives","ETHF0:USTF0",1747362381493,14.24782,2573.0,2572.9,0.12145764]
["bitfinex-derivatives","ETHF0:USTF0",1747362381892,0.7773,2572.4,2572.3,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1747362382089,3.9851,2572.4,2572.3,9.98048107]
["bitfinex-derivatives","ETHF0:USTF0",1747362382496,3.9851,2572.4,2572.3,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1747362382687,3.2078,2572.4,2572.3,10.75781339]
["bitfinex-derivatives","ETHF0:USTF0",1747362382887,0.77723,2572.7,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1747362383097,2.4297,2572.6,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1747362383298,2.4297,2572.6,2572.5,0.89872414]
["bitfinex-derivatives","ETHF0:USTF0",1747362383497,3.20694,2572.6,2572.5,0.12147414]
["bitfinex-derivatives","ETHF0:USTF0",1747362383698,2.4297,2572.6,2572.5,0.89874414]
["bitfinex-derivatives","ETHF0:USTF0",1747362383900,3.20694,2572.6,2572.5,0.89874414]
["bitfinex-derivatives","ETHF0:USTF0",1747362384102,2.4297,2572.6,2572.5,0.89874414]
["bitfinex-derivatives","ETHF0:USTF0",1747362384300,5.6065,2572.9,2572.5,0.12147414]
["bitfinex-derivatives","ETHF0:USTF0",1747362384504,5.6065,2572.9,2572.8,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747362384697,6.38365,2572.9,2572.8,0.12147414]
["bitfinex-derivatives","ETHF0:USTF0",1747362385103,6.38365,2572.9,2572.7,10.66219]
["bitfinex-derivatives","ETHF0:USTF0",1747362385297,3.2078,2572.9,2572.8,0.89864288]
["bitfinex-derivatives","ETHF0:USTF0",1747362385497,3.2078,2572.9,2572.8,3.29704001]
["bitfinex-derivatives","ETHF0:USTF0",1747362386198,3.2078,2572.9,2572.8,13.15004001]
["bitfinex-derivatives","ETHF0:USTF0",1747362386699,3.2078,2573.1,2573.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1747362386895,3.2078,2573.1,2573.0,0.89858001]
["bitfinex-derivatives","ETHF0:USTF0",1747362387095,3.98489,2573.1,2573.0,0.12146001]
["bitfinex-derivatives","ETHF0:USTF0",1747362387503,3.98489,2573.1,2573.0,0.12144985]
["bitfinex-derivatives","ETHF0:USTF0",1747362389202,3.2078,2573.1,2573.0,0.12144985]
["bitfinex-derivatives","ETHF0:USTF0",1747362389405,3.98489,2573.1,2573.0,0.12144948]
["bitfinex-derivatives","ETHF0:USTF0",1747362390294,0.77713,2573.0,2572.8,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1747362390496,0.77713,2573.0,2572.9,0.12145113]
["bitfinex-derivatives","ETHF0:USTF0",1747362392805,5.0,2573.0,2572.3,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1747362393102,0.7773,2572.4,2572.3,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1747362393301,3.2078,2572.5,2572.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1747362393703,3.98507,2572.5,2572.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1747362394004,3.2078,2572.9,2572.4,1.94326]
["bitfinex-derivatives","ETHF0:USTF0",1747362394209,3.2078,2572.9,2572.8,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747362394700,3.2078,2572.9,2572.8,20.46118]
["bitfinex-derivatives","ETHF0:USTF0",1747362395108,3.98495,2572.9,2572.8,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1747362395697,0.77724,2572.6,2572.5,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1747362396299,3.98504,2572.6,2572.5,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1747362396499,0.77724,2572.6,2572.5,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1747362396914,2.3064,2572.8,2572.5,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1747362397203,2.3064,2572.8,2572.7,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1747362398004,3.08358,2572.8,2572.7,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1747362398206,0.77723,2572.7,2572.5,12.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747362398406,0.77724,2572.6,2572.5,12.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747362398808,0.77724,2572.6,2572.5,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1747362399113,3.98504,2572.6,2572.5,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1747362400307,6.86904,2572.6,2572.5,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1747362401311,3.98504,2572.6,2572.5,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1747362401818,3.98504,2572.6,2572.5,10.62227]
["bitfinex-derivatives","ETHF0:USTF0",1747362402007,3.98504,2572.6,2572.5,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1747362402209,6.86904,2572.6,2572.5,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1747362403116,3.98504,2572.6,2572.5,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1747362404720,3.98504,2572.6,2572.5,9.96647206]
["bitfinex-derivatives","ETHF0:USTF0",1747362405323,3.98504,2572.6,2572.5,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1747362406217,6.86904,2572.6,2572.5,9.96647014]
["bitfinex-derivatives","ETHF0:USTF0",1747362407015,9.27954,2572.6,2572.5,9.96647014]
["bitfinex-derivatives","ETHF0:USTF0",1747362408015,2.884,2572.6,2572.5,10.74374014]
["bitfinex-derivatives","ETHF0:USTF0",1747362408225,6.39547,2572.9,2572.8,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747362408420,6.39547,2572.9,2572.8,0.89865014]
["bitfinex-derivatives","ETHF0:USTF0",1747362408719,6.39547,2572.9,2572.8,0.12147014]
["bitfinex-derivatives","ETHF0:USTF0",1747362409622,6.39545,2572.9,2572.8,0.1214612]
["bitfinex-derivatives","ETHF0:USTF0",1747362409820,6.39545,2572.9,2572.6,12.1344]
["bitfinex-derivatives","ETHF0:USTF0",1747362409821,0.77721,2572.7,2572.6,12.1344]
["bitfinex-derivatives","ETHF0:USTF0",1747362410130,0.77721,2572.7,2572.6,12.25586122]
["bitfinex-derivatives","ETHF0:USTF0",1747362410319,0.77721,2572.7,2572.6,12.1344]
["bitfinex-derivatives","ETHF0:USTF0",1747362410628,0.77721,2572.7,2572.6,9.93846135]
["bitfinex-derivatives","ETHF0:USTF0",1747362410831,0.77721,2572.7,2572.6,9.93846231]
["bitfinex-derivatives","ETHF0:USTF0",1747362411526,0.77721,2572.7,2572.6,9.93846438]
["bitfinex-derivatives","ETHF0:USTF0",1747362413531,0.77721,2572.7,2572.6,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1747362413733,0.77721,2572.7,2572.6,9.93846365]
["bitfinex-derivatives","ETHF0:USTF0",1747362414127,0.77721,2572.7,2572.6,10.71570365]
["bitfinex-derivatives","ETHF0:USTF0",1747362414327,5.6183,2572.9,2572.8,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747362414527,5.6183,2572.9,2572.8,0.89864365]
["bitfinex-derivatives","ETHF0:USTF0",1747362414728,6.39548,2572.9,2572.8,0.12146365]
["bitfinex-derivatives","ETHF0:USTF0",1747362415136,0.77721,2572.8,2572.7,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1747362415329,0.77721,2572.8,2572.7,0.12146025]
["bitfinex-derivatives","ETHF0:USTF0",1747362415534,0.77721,2572.7,2572.6,12.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747362415728,0.77721,2572.7,2572.6,12.39136428]
["bitfinex-derivatives","ETHF0:USTF0",1747362416029,0.77721,2572.7,2572.6,0.12146428]
["bitfinex-derivatives","ETHF0:USTF0",1747362416230,0.77724,2572.6,2572.5,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1747362416535,6.26584,2572.6,2572.5,9.96647487]
["bitfinex-derivatives","ETHF0:USTF0",1747362417129,9.14984,2572.6,2572.5,9.96647487]
["bitfinex-derivatives","ETHF0:USTF0",1747362417633,9.14984,2572.6,2572.5,9.96647526]
["bitfinex-derivatives","ETHF0:USTF0",1747362418236,5.1648,2572.6,2572.5,9.96647526]
["bitfinex-derivatives","ETHF0:USTF0",1747362418437,8.3726,2572.6,2572.5,9.96647526]
["bitfinex-derivatives","ETHF0:USTF0",1747362418640,5.1648,2572.6,2572.5,10.74374526]
["bitfinex-derivatives","ETHF0:USTF0",1747362418828,9.14984,2572.6,2572.5,9.96647526]
["bitfinex-derivatives","ETHF0:USTF0",1747362419035,8.3726,2572.6,2572.5,10.74374526]
["bitfinex-derivatives","ETHF0:USTF0",1747362419236,5.4886,2572.6,2572.5,10.74374526]
["bitfinex-derivatives","ETHF0:USTF0",1747362419541,6.26584,2572.6,2572.5,9.96647526]
["bitfinex-derivatives","ETHF0:USTF0",1747362419733,3.98504,2572.6,2572.5,9.96647526]
["bitfinex-derivatives","ETHF0:USTF0",1747362420044,0.7772,2572.8,2572.6,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1747362420338,0.7772,2572.8,2572.7,0.12147169]
["bitfinex-derivatives","ETHF0:USTF0",1747362421339,2.3736,2572.9,2572.7,0.12147166]
["bitfinex-derivatives","ETHF0:USTF0",1747362421533,3.15075,2572.9,2572.8,0.12147166]
["bitfinex-derivatives","ETHF0:USTF0",1747362422235,6.03475,2572.9,2572.8,0.12147166]
["bitfinex-derivatives","ETHF0:USTF0",1747362425042,0.77724,2572.7,2572.5,12.90875]
["bitfinex-derivatives","ETHF0:USTF0",1747362425243,3.98501,2572.7,2572.6,0.89870937]
["bitfinex-derivatives","ETHF0:USTF0",1747362425446,3.2078,2572.7,2572.6,0.12146937]
["bitfinex-derivatives","ETHF0:USTF0",1747362425845,3.98501,2572.7,2572.6,0.12146937]
["bitfinex-derivatives","ETHF0:USTF0",1747362426439,3.2078,2572.7,2572.6,5.12146937]
["bitfinex-derivatives","ETHF0:USTF0",1747362426646,3.2078,2573.4,2572.6,8.32926937]
["bitfinex-derivatives","ETHF0:USTF0",1747362426835,2.5024,2573.3,2572.7,17.02246937]
["bitfinex-derivatives","ETHF0:USTF0",1747362427038,0.77714,2573.0,2572.8,0.89864937]
["bitfinex-derivatives","ETHF0:USTF0",1747362427238,0.77712,2573.0,2572.9,0.12146937]
["bitfinex-derivatives","ETHF0:USTF0",1747362427642,3.98492,2573.0,2572.9,0.12146937]
["bitfinex-derivatives","ETHF0:USTF0",1747362428754,6.86892,2573.0,2572.9,0.12146937]
["bitfinex-derivatives","ETHF0:USTF0",1747362428941,6.0918,2573.0,2572.9,0.12147201]
["bitfinex-derivatives","ETHF0:USTF0",1747362429249,6.86892,2573.0,2572.9,0.12147201]
["bitfinex-derivatives","ETHF0:USTF0",1747362430447,0.77715,2572.9,2572.8,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1747362430645,0.77715,2572.9,2572.8,0.12146201]
["bitfinex-derivatives","ETHF0:USTF0",1747362430844,0.77727,2572.6,2572.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1747362431050,0.77723,2572.7,2572.6,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1747362431250,0.77723,2572.7,2572.6,0.89870766]
["bitfinex-derivatives","ETHF0:USTF0",1747362431853,0.77723,2572.7,2572.6,0.12146766]
["bitfinex-derivatives","ETHF0:USTF0",1747362432854,0.77723,2572.7,2572.6,0.12147047]
["bitfinex-derivatives","ETHF0:USTF0",1747362433348,6.8044,2573.2,2572.6,0.12147047]
["bitfinex-derivatives","ETHF0:USTF0",1747362433551,0.77714,2573.0,2572.8,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747362433750,3.98494,2573.0,2572.9,0.12147047]
["bitfinex-derivatives","ETHF0:USTF0",1747362434049,3.2078,2573.0,2572.9,0.89862047]
["bitfinex-derivatives","ETHF0:USTF0",1747362434260,6.86892,2573.0,2572.9,0.12147047]
["bitfinex-derivatives","ETHF0:USTF0",1747362434752,6.0918,2573.0,2572.9,0.12146476]
["bitfinex-derivatives","ETHF0:USTF0",1747362435055,6.86892,2573.0,2572.9,0.12146476]
["bitfinex-derivatives","ETHF0:USTF0",1747362436354,11.86892,2573.0,2572.9,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747362436551,0.77727,2572.5,2572.4,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1747362436954,0.7773,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362437156,0.77737,2572.2,2572.1,3.26138]
["bitfinex-derivatives","ETHF0:USTF0",1747362437458,0.77737,2572.2,2572.1,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1747362437657,3.2078,2572.7,2572.1,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1747362437955,0.7773,2572.5,2572.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1747362438157,0.77724,2572.6,2572.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1747362438553,0.77739,2572.1,2572.0,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1747362439057,0.77737,2572.2,2572.0,10.56741]
["bitfinex-derivatives","ETHF0:USTF0",1747362439261,0.77737,2572.2,2572.1,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1747362442058,0.77739,2572.1,2572.0,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1747362442360,1.94339,2572.3,2571.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1747362442559,0.77748,2571.9,2571.8,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1747362442957,0.77751,2571.8,2571.7,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1747362443159,0.77751,2571.8,2571.7,10.52552]
["bitfinex-derivatives","ETHF0:USTF0",1747362443367,0.77747,2571.9,2571.7,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1747362443665,3.2078,2572.4,2571.8,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1747362443961,0.77738,2572.2,2572.0,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1747362444158,0.77738,2572.2,2572.1,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1747362444466,3.2078,2572.4,2572.1,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1747362444762,3.98511,2572.4,2572.2,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1747362444959,3.98511,2572.4,2572.3,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1747362445157,0.77731,2572.4,2572.3,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1747362445359,5.15076,2572.9,2572.3,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1747362445557,0.7773,2572.4,2572.3,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1747362446563,0.77737,2572.2,2572.1,19.534]
["bitfinex-derivatives","ETHF0:USTF0",1747362446766,0.77737,2572.2,2572.1,21.9481]
["bitfinex-derivatives","ETHF0:USTF0",1747362447063,2.4728,2572.7,2572.1,21.9481]
["bitfinex-derivatives","ETHF0:USTF0",1747362447265,0.77732,2572.4,2572.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1747362447463,0.77732,2572.4,2572.3,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1747362447767,2.4728,2572.7,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1747362447960,2.4728,2572.7,2572.3,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1747362448166,0.77729,2572.5,2572.3,3.19143]
["bitfinex-derivatives","ETHF0:USTF0",1747362448365,0.77729,2572.5,2572.4,0.12147824]
["bitfinex-derivatives","ETHF0:USTF0",1747362448570,0.77729,2572.5,2572.4,2.56667824]
["bitfinex-derivatives","ETHF0:USTF0",1747362449665,0.77729,2572.5,2572.4,0.12147824]
["bitfinex-derivatives","ETHF0:USTF0",1747362449866,3.98509,2572.5,2572.4,0.12147824]
["bitfinex-derivatives","ETHF0:USTF0",1747362450061,6.86909,2572.5,2572.4,0.12147824]
["bitfinex-derivatives","ETHF0:USTF0",1747362450571,0.77733,2572.3,2572.2,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1747362450869,0.77733,2572.3,2572.2,3.22257]
["bitfinex-derivatives","ETHF0:USTF0",1747362451171,2.6221,2572.4,2572.3,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1747362451376,2.6221,2572.4,2572.3,3.32293]
["bitfinex-derivatives","ETHF0:USTF0",1747362451565,3.3994,2572.4,2572.3,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1747362453068,3.2078,2572.9,2572.3,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1747362453368,0.77722,2572.7,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1747362454067,1.94265,2573.3,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1747362454068,3.2078,2573.2,2572.6,19.45]
["bitfinex-derivatives","ETHF0:USTF0",1747362454272,3.2078,2573.3,2572.9,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1747362454571,3.42751,2573.1,2572.9,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1747362455670,2.6504,2573.1,2573.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1747362455866,3.2078,2573.6,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362456069,0.77697,2573.5,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747362456369,3.42737,2573.5,2573.3,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1747362457173,2.6504,2573.5,2573.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1747362457363,3.42737,2573.5,2573.3,3.25551]
["bitfinex-derivatives","ETHF0:USTF0",1747362457565,2.6504,2573.5,2573.3,3.25551]
["bitfinex-derivatives","ETHF0:USTF0",1747362457766,1.94203,2574.1,2573.3,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1747362457767,0.77686,2573.9,2573.3,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1747362458071,0.77689,2573.8,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747362458272,0.77691,2573.7,2573.6,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1747362458572,3.40501,2573.7,2573.6,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1747362460467,2.6281,2573.7,2573.6,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1747362460671,2.6281,2573.7,2573.6,3.39304]
["bitfinex-derivatives","ETHF0:USTF0",1747362461070,2.6281,2573.7,2573.6,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1747362461274,3.40501,2573.7,2573.6,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1747362462772,2.6281,2573.7,2573.6,22.81904]
["bitfinex-derivatives","ETHF0:USTF0",1747362462969,2.5353,2574.3,2573.7,1.94229]
["bitfinex-derivatives","ETHF0:USTF0",1747362463164,3.34441,2574.4,2574.1,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1747362463364,2.5677,2574.4,2574.1,10.49977]
["bitfinex-derivatives","ETHF0:USTF0",1747362463567,0.77676,2574.3,2574.1,9.723]
["bitfinex-derivatives","ETHF0:USTF0",1747362463864,2.3944,2574.2,2574.1,10.49979]
["bitfinex-derivatives","ETHF0:USTF0",1747362464064,3.17116,2574.2,2574.1,9.723]
["bitfinex-derivatives","ETHF0:USTF0",1747362467272,6.37896,2574.2,2574.1,9.723]
["bitfinex-derivatives","ETHF0:USTF0",1747362467778,2.3944,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362467971,0.77685,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362468171,0.77691,2573.7,2573.6,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1747362468473,0.77703,2573.3,2573.2,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1747362468675,0.77709,2573.1,2573.0,12.9298]
["bitfinex-derivatives","ETHF0:USTF0",1747362469078,0.77709,2573.1,2573.0,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1747362471172,0.77709,2573.1,2572.8,9.685]
["bitfinex-derivatives","ETHF0:USTF0",1747362471173,0.77721,2572.7,2572.6,12.9298]
["bitfinex-derivatives","ETHF0:USTF0",1747362471368,0.77721,2572.7,2572.2,32.641]
["bitfinex-derivatives","ETHF0:USTF0",1747362471570,0.77733,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362472671,0.77736,2572.2,2572.1,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1747362473783,0.77736,2572.3,2572.1,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1747362473976,2.9256,2572.2,2572.1,10.49939]
["bitfinex-derivatives","ETHF0:USTF0",1747362474374,2.9256,2572.2,2572.1,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1747362474575,3.70296,2572.2,2572.1,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1747362474783,2.9256,2572.2,2572.1,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1747362475083,2.9256,2572.2,2572.1,10.49939]
["bitfinex-derivatives","ETHF0:USTF0",1747362475682,2.9256,2572.2,2572.1,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1747362476477,2.9256,2572.2,2572.1,10.49939]
["bitfinex-derivatives","ETHF0:USTF0",1747362476677,0.77735,2572.3,2572.1,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1747362476875,0.77736,2572.2,2572.1,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1747362477075,0.77736,2572.2,2572.1,19.393]
["bitfinex-derivatives","ETHF0:USTF0",1747362478978,0.77741,2572.1,2571.9,12.9328]
["bitfinex-derivatives","ETHF0:USTF0",1747362479185,5.5481,2572.6,2571.9,12.9328]
["bitfinex-derivatives","ETHF0:USTF0",1747362479378,2.7253,2572.5,2571.9,12.9328]
["bitfinex-derivatives","ETHF0:USTF0",1747362479580,0.77734,2572.3,2572.0,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1747362479776,2.7253,2572.2,2572.0,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1747362479981,2.7253,2572.2,2571.9,13.71024]
["bitfinex-derivatives","ETHF0:USTF0",1747362480186,3.50268,2572.2,2571.9,13.71024]
["bitfinex-derivatives","ETHF0:USTF0",1747362480377,2.7253,2572.2,2571.9,12.9328]
["bitfinex-derivatives","ETHF0:USTF0",1747362480573,0.77741,2572.1,2571.9,12.9328]
["bitfinex-derivatives","ETHF0:USTF0",1747362480778,2.7253,2572.0,2571.9,12.9328]
["bitfinex-derivatives","ETHF0:USTF0",1747362481076,3.50273,2572.0,2571.9,12.9328]
["bitfinex-derivatives","ETHF0:USTF0",1747362482179,2.7253,2572.0,2571.9,12.9328]
["bitfinex-derivatives","ETHF0:USTF0",1747362482472,7.49124,2572.6,2571.9,12.9328]
["bitfinex-derivatives","ETHF0:USTF0",1747362482676,0.77741,2572.1,2571.9,12.9328]
["bitfinex-derivatives","ETHF0:USTF0",1747362484286,2.8716,2572.5,2571.9,12.9328]
["bitfinex-derivatives","ETHF0:USTF0",1747362484489,0.77739,2572.2,2571.9,12.9328]
["bitfinex-derivatives","ETHF0:USTF0",1747362484685,3.64081,2572.1,2571.9,12.9328]
["bitfinex-derivatives","ETHF0:USTF0",1747362484882,0.77743,2572.0,2571.9,12.9328]
["bitfinex-derivatives","ETHF0:USTF0",1747362485084,3.64083,2572.0,2571.9,12.9328]
["bitfinex-derivatives","ETHF0:USTF0",1747362486288,3.64083,2572.0,2571.9,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1747362487290,2.8634,2572.0,2571.9,10.50246]
["bitfinex-derivatives","ETHF0:USTF0",1747362487590,2.8634,2572.0,2571.9,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1747362487990,3.64083,2572.0,2571.9,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1747362488589,2.8634,2572.0,2571.9,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1747362488786,3.64083,2572.0,2571.9,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1747362489995,2.8634,2572.0,2571.9,10.50246]
["bitfinex-derivatives","ETHF0:USTF0",1747362490294,2.8634,2572.0,2571.9,13.71026]
["bitfinex-derivatives","ETHF0:USTF0",1747362490590,2.8634,2572.0,2571.9,12.9328]
["bitfinex-derivatives","ETHF0:USTF0",1747362490891,2.8634,2572.0,2571.9,13.71026]
["bitfinex-derivatives","ETHF0:USTF0",1747362493190,0.77738,2572.2,2571.9,13.71026]
["bitfinex-derivatives","ETHF0:USTF0",1747362493390,2.919,2572.3,2572.0,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1747362493591,2.919,2572.1,2572.0,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1747362494299,3.6964,2572.1,2572.0,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1747362494697,3.6964,2572.1,2571.9,12.9328]
["bitfinex-derivatives","ETHF0:USTF0",1747362494698,0.77743,2572.0,2571.9,12.9328]
["bitfinex-derivatives","ETHF0:USTF0",1747362494892,3.48183,2572.0,2571.9,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1747362495094,2.7044,2572.0,2571.6,15.7211]
["bitfinex-derivatives","ETHF0:USTF0",1747362495494,2.7044,2572.0,2571.7,2.8573]
["bitfinex-derivatives","ETHF0:USTF0",1747362495699,0.77739,2572.2,2571.9,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1747362495896,2.7044,2572.3,2572.0,2.8573]
["bitfinex-derivatives","ETHF0:USTF0",1747362496405,0.77738,2572.2,2572.0,2.8573]
["bitfinex-derivatives","ETHF0:USTF0",1747362497805,0.77739,2572.1,2572.0,2.8573]
["bitfinex-derivatives","ETHF0:USTF0",1747362498009,2.9068,2572.1,2571.7,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1747362498206,0.77744,2572.0,2571.7,13.17281]
["bitfinex-derivatives","ETHF0:USTF0",1747362498508,0.77744,2572.0,2571.8,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747362498707,2.9068,2571.9,2571.8,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747362499508,2.9068,2571.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362499810,0.77752,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362500414,3.62742,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362501411,0.77755,2571.6,2571.4,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1747362501606,3.62748,2571.5,2571.4,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1747362501813,2.8499,2571.5,2571.4,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1747362502314,2.8499,2571.5,2571.4,10.43361]
["bitfinex-derivatives","ETHF0:USTF0",1747362502510,2.8499,2571.5,2571.4,13.36341]
["bitfinex-derivatives","ETHF0:USTF0",1747362503014,2.8499,2571.5,2571.4,12.5858]
["bitfinex-derivatives","ETHF0:USTF0",1747362504511,2.8499,2571.5,2571.4,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1747362505111,3.62748,2571.5,2571.4,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1747362505517,2.8499,2571.5,2571.4,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1747362506513,3.62748,2571.5,2571.4,12.6343]
["bitfinex-derivatives","ETHF0:USTF0",1747362506714,3.62748,2571.5,2571.4,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1747362507313,0.77764,2571.3,2571.2,6.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747362507508,0.77773,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362507717,0.77773,2571.0,2570.9,2.9783]
["bitfinex-derivatives","ETHF0:USTF0",1747362508221,0.77773,2571.0,2570.8,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1747362508419,2.8861,2570.9,2570.8,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1747362508615,2.8861,2570.9,2570.6,2.9783]
["bitfinex-derivatives","ETHF0:USTF0",1747362508917,2.8861,2570.9,2570.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1747362509819,2.8861,2570.9,2570.7,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1747362510015,2.8212,2571.1,2570.6,2.9783]
["bitfinex-derivatives","ETHF0:USTF0",1747362510223,5.6292,2571.1,2570.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1747362510414,5.6292,2571.1,2571.0,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1747362510816,6.4069,2571.1,2571.0,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1747362511120,5.6292,2571.1,2571.0,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1747362511322,5.6292,2571.1,2570.6,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1747362511619,5.6292,2571.1,2570.6,12.3772]
["bitfinex-derivatives","ETHF0:USTF0",1747362511820,5.6292,2571.1,2570.6,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1747362512123,0.77778,2570.9,2570.6,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1747362512420,3.51541,2570.8,2570.6,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1747362513423,2.7376,2570.8,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362513720,0.77803,2570.0,2569.9,4.49132238]
["bitfinex-derivatives","ETHF0:USTF0",1747362513921,3.2078,2570.5,2569.9,4.49132238]
["bitfinex-derivatives","ETHF0:USTF0",1747362514217,2.7376,2570.4,2570.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1747362514422,2.7376,2570.4,2570.0,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1747362514423,0.77791,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362514616,3.2078,2570.9,2570.1,19.248]
["bitfinex-derivatives","ETHF0:USTF0",1747362514617,3.51555,2570.3,2570.1,19.248]
["bitfinex-derivatives","ETHF0:USTF0",1747362515423,2.7376,2570.3,2570.1,19.248]
["bitfinex-derivatives","ETHF0:USTF0",1747362515620,3.51556,2570.3,2570.1,19.248]
["bitfinex-derivatives","ETHF0:USTF0",1747362515820,2.7376,2570.3,2570.1,19.248]
["bitfinex-derivatives","ETHF0:USTF0",1747362516122,2.7376,2570.3,2570.1,20.02599]
["bitfinex-derivatives","ETHF0:USTF0",1747362516324,0.77797,2570.2,2570.1,19.248]
["bitfinex-derivatives","ETHF0:USTF0",1747362517020,3.51555,2570.3,2570.1,19.248]
["bitfinex-derivatives","ETHF0:USTF0",1747362517214,2.7376,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362517419,0.77803,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362519028,2.9052,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362519220,2.9052,2570.1,2569.9,3.98585]
["bitfinex-derivatives","ETHF0:USTF0",1747362519526,2.9052,2570.1,2570.0,3.0085]
["bitfinex-derivatives","ETHF0:USTF0",1747362520320,2.9052,2570.1,2570.0,3.78653]
["bitfinex-derivatives","ETHF0:USTF0",1747362520519,2.9052,2570.1,2570.0,3.0085]
["bitfinex-derivatives","ETHF0:USTF0",1747362520920,0.77789,2570.5,2570.0,3.0085]
["bitfinex-derivatives","ETHF0:USTF0",1747362521120,0.77792,2570.4,2570.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1747362521320,2.7604,2570.3,2570.2,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1747362521527,2.7604,2570.3,2570.2,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1747362521729,2.7604,2570.5,2570.3,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1747362521929,2.7604,2570.5,2570.3,3.64403]
["bitfinex-derivatives","ETHF0:USTF0",1747362522223,3.53828,2570.5,2570.3,5.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747362522429,2.7604,2570.5,2570.3,5.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747362523123,2.7604,2570.5,2570.3,6.52802]
["bitfinex-derivatives","ETHF0:USTF0",1747362523321,5.6645,2570.8,2570.3,15.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747362523524,8.4249,2570.8,2570.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747362523730,3.2078,2570.9,2570.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747362523918,3.2078,2570.9,2570.7,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1747362524119,3.2078,2570.9,2570.7,3.64392]
["bitfinex-derivatives","ETHF0:USTF0",1747362524322,3.2078,2570.9,2570.7,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1747362524623,3.98556,2570.9,2570.8,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1747362525323,2.7604,2571.1,2570.8,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1747362525525,0.77776,2570.9,2570.8,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1747362525732,0.77779,2570.8,2570.7,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1747362526030,5.9682,2571.1,2570.7,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1747362526226,0.77775,2571.0,2570.8,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1747362526423,3.53812,2571.1,2570.8,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1747362526624,3.53812,2571.1,2570.8,3.57958]
["bitfinex-derivatives","ETHF0:USTF0",1747362526932,3.5381,2571.1,2570.8,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1747362527129,3.2078,2571.4,2570.8,15.5716]
["bitfinex-derivatives","ETHF0:USTF0",1747362527328,2.9133,2571.6,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362527537,3.9853,2571.8,2571.4,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1747362527825,6.1211,2571.8,2571.5,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1747362528027,2.9133,2571.8,2571.6,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1747362528224,2.9133,2571.8,2571.7,12.5557]
["bitfinex-derivatives","ETHF0:USTF0",1747362528427,3.2078,2572.3,2571.7,12.5557]
["bitfinex-derivatives","ETHF0:USTF0",1747362528632,0.77742,2572.1,2571.8,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1747362528828,2.9133,2572.0,2571.8,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1747362529031,2.9133,2572.0,2571.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747362529330,0.7776,2571.5,2571.3,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1747362529631,2.9133,2571.4,2571.3,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1747362530329,0.77753,2571.7,2571.3,10.36362]
["bitfinex-derivatives","ETHF0:USTF0",1747362530534,2.7553,2571.8,2571.4,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1747362530935,0.77755,2571.6,2571.4,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1747362531229,0.77761,2571.4,2571.3,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1747362532228,2.7419,2571.5,2571.3,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1747362532431,0.77761,2571.4,2571.3,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1747362533335,3.51948,2571.5,2571.3,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1747362533832,0.77761,2571.4,2571.3,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1747362534034,3.70501,2571.4,2571.3,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1747362534434,2.9274,2571.4,2571.3,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1747362534633,2.9274,2571.4,2571.3,10.36364]
["bitfinex-derivatives","ETHF0:USTF0",1747362534837,3.2078,2571.6,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747362535129,3.2078,2571.6,2571.4,3.79859]
["bitfinex-derivatives","ETHF0:USTF0",1747362535130,6.1352,2571.6,2571.4,3.79859]
["bitfinex-derivatives","ETHF0:USTF0",1747362535328,6.1352,2571.6,2571.4,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1747362535523,2.9274,2571.6,2571.4,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1747362535839,2.9274,2571.6,2571.4,3.79859]
["bitfinex-derivatives","ETHF0:USTF0",1747362536137,3.70495,2571.6,2571.4,3.79859]
["bitfinex-derivatives","ETHF0:USTF0",1747362536336,3.70495,2571.6,2571.4,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1747362536742,2.9274,2571.6,2571.4,3.79859]
["bitfinex-derivatives","ETHF0:USTF0",1747362536925,3.70495,2571.6,2571.4,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1747362537131,2.9274,2571.6,2571.3,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1747362537331,0.77761,2571.4,2571.3,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1747362539037,2.9274,2571.6,2571.3,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1747362539239,0.77759,2571.5,2571.3,10.36362]
["bitfinex-derivatives","ETHF0:USTF0",1747362539538,2.7471,2571.4,2571.3,10.36364]
["bitfinex-derivatives","ETHF0:USTF0",1747362540238,3.52471,2571.4,2571.3,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1747362541438,2.7471,2571.4,2571.3,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1747362541640,3.52471,2571.4,2571.3,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1747362541837,2.7471,2571.4,2571.3,10.36364]
["bitfinex-derivatives","ETHF0:USTF0",1747362542038,6.0138,2571.7,2571.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747362542243,2.8061,2571.6,2571.4,2.9483]
["bitfinex-derivatives","ETHF0:USTF0",1747362542937,2.8061,2571.6,2571.4,3.72589]
["bitfinex-derivatives","ETHF0:USTF0",1747362543137,3.58365,2571.6,2571.4,3.72589]
["bitfinex-derivatives","ETHF0:USTF0",1747362543333,2.8061,2571.6,2571.5,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1747362543631,2.8061,2571.6,2571.4,3.72589]
["bitfinex-derivatives","ETHF0:USTF0",1747362544343,3.58366,2571.6,2571.4,2.9483]
["bitfinex-derivatives","ETHF0:USTF0",1747362544639,0.77761,2571.4,2571.3,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1747362545041,2.8061,2571.6,2571.3,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1747362545237,2.8061,2571.6,2571.5,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1747362545441,2.8061,2571.6,2571.4,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1747362545643,3.58365,2571.6,2571.4,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1747362546744,2.8061,2571.6,2571.4,3.66849]
["bitfinex-derivatives","ETHF0:USTF0",1747362546939,2.8061,2571.6,2571.4,3.66851]
["bitfinex-derivatives","ETHF0:USTF0",1747362547144,3.53279,2571.8,2571.5,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1747362547443,2.9385,2572.0,2571.6,12.4039]
["bitfinex-derivatives","ETHF0:USTF0",1747362547637,2.9385,2572.0,2571.7,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1747362547836,0.77747,2571.9,2571.8,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1747362548747,3.71594,2572.0,2571.8,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1747362549046,0.77746,2571.9,2571.8,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1747362549241,3.57096,2571.9,2571.8,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1747362550542,2.7935,2571.9,2571.8,10.29149]
["bitfinex-derivatives","ETHF0:USTF0",1747362550747,3.2078,2572.1,2571.8,12.4696]
["bitfinex-derivatives","ETHF0:USTF0",1747362551046,3.98521,2572.1,2571.9,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1747362551340,2.7935,2572.2,2572.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1747362551735,3.57087,2572.2,2571.9,2.9556]
["bitfinex-derivatives","ETHF0:USTF0",1747362551940,2.7935,2572.2,2572.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1747362552140,2.7935,2572.2,2572.1,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1747362552341,2.7935,2572.2,2572.1,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1747362552537,0.77736,2572.2,2572.1,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1747362552737,3.78001,2572.4,2572.1,12.2873]
["bitfinex-derivatives","ETHF0:USTF0",1747362552946,3.78001,2572.4,2572.1,13.06468]
["bitfinex-derivatives","ETHF0:USTF0",1747362552947,3.0027,2572.4,2572.1,13.06468]
["bitfinex-derivatives","ETHF0:USTF0",1747362553148,3.0027,2572.4,2572.2,3.56365]
["bitfinex-derivatives","ETHF0:USTF0",1747362553351,3.0027,2572.4,2572.3,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1747362553648,3.78,2572.4,2572.3,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1747362553840,3.0027,2572.4,2572.3,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1747362554042,3.78,2572.4,2572.3,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1747362554847,3.0027,2572.4,2572.3,10.29033]
["bitfinex-derivatives","ETHF0:USTF0",1747362555046,3.0027,2572.4,2572.3,13.15503]
["bitfinex-derivatives","ETHF0:USTF0",1747362556352,3.2078,2572.5,2572.3,13.15503]
["bitfinex-derivatives","ETHF0:USTF0",1747362557144,3.98508,2572.5,2572.3,13.15503]
["bitfinex-derivatives","ETHF0:USTF0",1747362557350,0.7773,2572.4,2572.3,12.3777]
["bitfinex-derivatives","ETHF0:USTF0",1747362557550,0.7774,2572.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362557854,0.77742,2572.1,2571.9,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1747362558051,2.7557,2572.0,2571.9,12.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747362558853,2.7557,2572.0,2571.9,13.05896]
["bitfinex-derivatives","ETHF0:USTF0",1747362559152,2.7557,2572.0,2571.9,12.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747362560050,2.7557,2572.0,2571.9,13.05896]
["bitfinex-derivatives","ETHF0:USTF0",1747362560454,3.2078,2572.5,2572.2,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1747362560845,3.0035,2572.4,2572.2,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1747362561042,3.0035,2572.4,2572.3,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1747362561249,3.2078,2572.5,2572.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1747362561449,3.2078,2572.5,2572.3,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1747362561651,3.2078,2572.5,2572.4,2.9192]
["bitfinex-derivatives","ETHF0:USTF0",1747362561956,6.98857,2572.5,2572.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1747362562555,6.98858,2572.5,2572.3,2.9192]
["bitfinex-derivatives","ETHF0:USTF0",1747362562751,3.78078,2572.5,2572.3,12.3932]
["bitfinex-derivatives","ETHF0:USTF0",1747362563056,0.7773,2572.4,2572.3,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1747362563357,3.7808,2572.4,2572.3,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1747362564252,3.7808,2572.4,2572.1,10.24838]
["bitfinex-derivatives","ETHF0:USTF0",1747362564759,3.78081,2572.4,2572.1,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1747362564959,0.77735,2572.3,2572.1,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1747362565260,0.77726,2572.6,2572.3,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1747362565459,2.9305,2572.6,2572.4,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1747362565654,3.70775,2572.6,2572.4,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1747362565855,3.70775,2572.6,2572.3,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1747362566054,0.77728,2572.5,2572.3,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1747362566350,2.9305,2572.5,2572.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1747362566950,3.0187,2572.7,2572.6,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1747362567155,5.9198,2572.7,2572.6,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1747362567356,5.9198,2572.7,2572.5,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1747362567763,6.69703,2572.7,2572.5,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1747362568070,6.69703,2572.7,2572.4,10.28828]
["bitfinex-derivatives","ETHF0:USTF0",1747362568367,6.69703,2572.7,2572.5,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1747362568564,6.69703,2572.7,2572.4,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1747362568565,0.77727,2572.5,2572.4,18.972]
["bitfinex-derivatives","ETHF0:USTF0",1747362569066,0.77727,2572.5,2572.4,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1747362570465,5.9198,2572.7,2572.1,3.98518]
["bitfinex-derivatives","ETHF0:USTF0",1747362570667,0.77735,2572.3,2572.1,3.98518]
["bitfinex-derivatives","ETHF0:USTF0",1747362570871,2.8243,2572.2,2572.1,3.98518]
["bitfinex-derivatives","ETHF0:USTF0",1747362571775,3.60167,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362572574,2.8243,2572.2,2572.1,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1747362573768,2.8476,2572.8,2572.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362573963,2.8476,2572.8,2572.2,5.9692]
["bitfinex-derivatives","ETHF0:USTF0",1747362574163,3.6248,2572.8,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1747362574364,3.6248,2572.8,2572.6,2.9894]
["bitfinex-derivatives","ETHF0:USTF0",1747362574569,3.6248,2572.8,2572.5,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1747362574570,0.77724,2572.6,2572.5,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1747362575372,0.77724,2572.6,2572.5,9.63247694]
["bitfinex-derivatives","ETHF0:USTF0",1747362577071,0.77724,2572.6,2572.5,9.63248317]
["bitfinex-derivatives","ETHF0:USTF0",1747362578279,3.0106,2572.7,2572.5,9.63248317]
["bitfinex-derivatives","ETHF0:USTF0",1747362578580,3.0106,2572.7,2572.6,0.12148317]
["bitfinex-derivatives","ETHF0:USTF0",1747362578880,0.77724,2572.6,2572.5,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1747362579073,0.77724,2572.6,2572.5,9.63247737]
["bitfinex-derivatives","ETHF0:USTF0",1747362579273,3.0106,2572.7,2572.5,9.63247737]
["bitfinex-derivatives","ETHF0:USTF0",1747362579473,3.0106,2572.7,2572.6,3.69541737]
["bitfinex-derivatives","ETHF0:USTF0",1747362579882,3.78781,2572.7,2572.6,2.91817737]
["bitfinex-derivatives","ETHF0:USTF0",1747362580074,3.0106,2572.7,2572.6,3.69541737]
["bitfinex-derivatives","ETHF0:USTF0",1747362580575,2.8476,2572.8,2572.7,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1747362580775,2.8476,2572.8,2572.7,0.89868737]
["bitfinex-derivatives","ETHF0:USTF0",1747362581483,3.62478,2572.8,2572.7,0.89868737]
["bitfinex-derivatives","ETHF0:USTF0",1747362581781,3.62478,2572.8,2572.7,0.12147737]
["bitfinex-derivatives","ETHF0:USTF0",1747362581981,6.35218,2572.8,2572.7,0.12147737]
["bitfinex-derivatives","ETHF0:USTF0",1747362582769,0.77721,2572.7,2572.6,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1747362583074,3.50461,2572.7,2572.6,2.9181722]
["bitfinex-derivatives","ETHF0:USTF0",1747362584981,3.50461,2572.7,2572.6,0.1214722]
["bitfinex-derivatives","ETHF0:USTF0",1747362585280,0.77733,2572.3,2572.2,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1747362585481,5.15095,2572.6,2572.0,18.858]
["bitfinex-derivatives","ETHF0:USTF0",1747362585685,3.80009,2572.2,2572.0,21.5907]
["bitfinex-derivatives","ETHF0:USTF0",1747362585982,3.80009,2572.2,2572.0,22.36812]
["bitfinex-derivatives","ETHF0:USTF0",1747362588292,0.7774,2572.1,2572.0,21.5907]
["bitfinex-derivatives","ETHF0:USTF0",1747362588885,3.0227,2572.2,2572.0,22.36813]
["bitfinex-derivatives","ETHF0:USTF0",1747362589985,3.80008,2572.2,2572.0,22.36813]
["bitfinex-derivatives","ETHF0:USTF0",1747362592690,0.77739,2572.1,2572.0,12.1697]
["bitfinex-derivatives","ETHF0:USTF0",1747362592880,3.80008,2572.2,2572.0,12.94712]
["bitfinex-derivatives","ETHF0:USTF0",1747362593186,0.77739,2572.1,2572.0,12.1697]
["bitfinex-derivatives","ETHF0:USTF0",1747362593387,3.50389,2572.1,2572.0,12.94712]
["bitfinex-derivatives","ETHF0:USTF0",1747362593585,2.7265,2572.1,2572.0,12.94712]
["bitfinex-derivatives","ETHF0:USTF0",1747362593888,3.5039,2572.1,2572.0,12.1697]
["bitfinex-derivatives","ETHF0:USTF0",1747362594187,2.7265,2572.1,2572.0,12.94713]
["bitfinex-derivatives","ETHF0:USTF0",1747362594790,3.5039,2572.1,2572.0,12.94713]
["bitfinex-derivatives","ETHF0:USTF0",1747362595082,2.7265,2572.1,2572.0,12.94713]
["bitfinex-derivatives","ETHF0:USTF0",1747362597088,3.5039,2572.1,2572.0,13.06862538]
["bitfinex-derivatives","ETHF0:USTF0",1747362597787,3.5039,2572.1,2572.0,13.06862444]
["bitfinex-derivatives","ETHF0:USTF0",1747362598087,3.5039,2572.1,2572.0,12.29119444]
["bitfinex-derivatives","ETHF0:USTF0",1747362599787,3.5039,2572.1,2572.0,12.29119773]
["bitfinex-derivatives","ETHF0:USTF0",1747362600484,0.7774,2572.1,2572.0,0.12149773]
["bitfinex-derivatives","ETHF0:USTF0",1747362601190,0.77748,2571.9,2571.7,3.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747362601493,2.884,2572.1,2572.0,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1747362601689,2.884,2572.1,2572.0,0.8989391]
["bitfinex-derivatives","ETHF0:USTF0",1747362601990,2.884,2572.1,2572.0,13.4907391]
["bitfinex-derivatives","ETHF0:USTF0",1747362602194,6.1796,2572.5,2572.0,15.5973091]
["bitfinex-derivatives","ETHF0:USTF0",1747362602490,3.98508,2572.5,2572.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1747362602689,0.7773,2572.4,2572.3,3.1137091]
["bitfinex-derivatives","ETHF0:USTF0",1747362602986,3.6074,2572.4,2572.3,0.1215091]
["bitfinex-derivatives","ETHF0:USTF0",1747362604094,0.77749,2571.8,2571.7,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1747362604393,0.77752,2571.7,2571.6,12.6458]
["bitfinex-derivatives","ETHF0:USTF0",1747362604583,3.73202,2571.7,2571.6,12.6458]
["bitfinex-derivatives","ETHF0:USTF0",1747362605991,3.73202,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362607393,2.9545,2571.7,2571.5,3.60036]
["bitfinex-derivatives","ETHF0:USTF0",1747362607589,3.2078,2572.0,2571.8,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1747362607799,6.0409,2572.3,2572.2,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1747362607987,3.2078,2572.3,2571.9,5.5895]
["bitfinex-derivatives","ETHF0:USTF0",1747362608182,0.77738,2572.2,2572.0,3.50531]
["bitfinex-derivatives","ETHF0:USTF0",1747362608483,0.77736,2572.2,2572.1,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1747362608888,0.77739,2572.1,2572.0,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1747362609198,0.77739,2572.1,2571.8,3.52387]
["bitfinex-derivatives","ETHF0:USTF0",1747362609390,0.77743,2572.0,2571.8,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1747362609587,0.77743,2572.0,2571.8,3.52387]
["bitfinex-derivatives","ETHF0:USTF0",1747362609888,3.2078,2572.6,2571.9,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1747362610192,2.8821,2572.7,2571.9,15.4301]
["bitfinex-derivatives","ETHF0:USTF0",1747362610389,2.8821,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362610596,3.2078,2572.6,2572.3,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747362610794,0.77729,2572.5,2572.3,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747362611198,3.2078,2572.6,2572.4,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1747362611401,3.2078,2572.6,2572.5,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1747362611600,6.4871,2572.8,2572.5,3.57377]
["bitfinex-derivatives","ETHF0:USTF0",1747362611784,3.98497,2572.9,2572.5,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747362611992,0.7772,2572.8,2572.5,3.57375]
["bitfinex-derivatives","ETHF0:USTF0",1747362612294,3.2078,2572.9,2572.6,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1747362612596,0.77718,2572.8,2572.7,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1747362613092,6.0808,2572.9,2572.5,12.2166]
["bitfinex-derivatives","ETHF0:USTF0",1747362613395,0.77721,2572.8,2572.6,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1747362613695,6.0808,2572.9,2572.7,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1747362613896,6.0808,2572.9,2572.8,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1747362614091,3.2078,2572.9,2572.8,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1747362614294,3.2078,2573.3,2573.1,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1747362614492,2.7167,2573.6,2573.2,12.2166]
["bitfinex-derivatives","ETHF0:USTF0",1747362614690,2.7167,2573.6,2573.3,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1747362614891,0.77694,2573.7,2573.3,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1747362615201,5.5897,2573.9,2573.3,6.0554]
["bitfinex-derivatives","ETHF0:USTF0",1747362615397,6.36655,2573.9,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1747362615597,6.36655,2573.9,2573.7,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747362615799,6.36655,2573.9,2573.7,12.1417]
["bitfinex-derivatives","ETHF0:USTF0",1747362615994,6.36655,2573.9,2573.8,0.12141383]
["bitfinex-derivatives","ETHF0:USTF0",1747362616191,6.36655,2573.9,2573.8,2.89411383]
["bitfinex-derivatives","ETHF0:USTF0",1747362616393,1.94233,2573.7,2572.9,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1747362616698,0.77712,2573.0,2572.9,12.1397]
["bitfinex-derivatives","ETHF0:USTF0",1747362617495,0.77712,2573.0,2572.9,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747362617702,0.77723,2572.7,2572.6,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1747362617994,3.70396,2572.9,2572.6,22.26393]
["bitfinex-derivatives","ETHF0:USTF0",1747362618205,0.7772,2572.8,2572.7,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747362618402,2.9268,2572.9,2572.7,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747362618602,3.70398,2572.9,2572.7,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747362618897,0.77715,2573.0,2572.7,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747362619204,2.8691,2573.2,2572.7,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747362619205,0.7771,2573.1,2572.8,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747362619393,0.7771,2573.1,2572.9,2.9924]
["bitfinex-derivatives","ETHF0:USTF0",1747362619705,0.77712,2573.0,2572.9,2.9924]
["bitfinex-derivatives","ETHF0:USTF0",1747362620002,3.63628,2573.5,2572.9,2.9924]
["bitfinex-derivatives","ETHF0:USTF0",1747362620194,6.0445,2574.0,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362620401,0.77695,2573.6,2573.3,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747362620602,3.0003,2573.9,2573.4,2.9924]
["bitfinex-derivatives","ETHF0:USTF0",1747362621002,0.77695,2573.6,2573.4,2.9924]
["bitfinex-derivatives","ETHF0:USTF0",1747362621203,3.0003,2573.9,2573.4,2.9924]
["bitfinex-derivatives","ETHF0:USTF0",1747362621801,0.77695,2573.6,2573.4,2.9924]
["bitfinex-derivatives","ETHF0:USTF0",1747362622004,0.77691,2573.8,2573.5,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1747362622306,0.77691,2573.7,2573.6,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1747362623008,0.77706,2573.2,2573.1,18.702]
["bitfinex-derivatives","ETHF0:USTF0",1747362623909,0.77706,2573.2,2573.1,21.465]
["bitfinex-derivatives","ETHF0:USTF0",1747362624104,3.69594,2573.3,2573.1,21.465]
["bitfinex-derivatives","ETHF0:USTF0",1747362624303,0.77706,2573.2,2573.1,21.465]
["bitfinex-derivatives","ETHF0:USTF0",1747362624499,2.9189,2573.3,2573.1,21.465]
["bitfinex-derivatives","ETHF0:USTF0",1747362624500,3.69595,2573.3,2573.2,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1747362624998,0.77696,2573.6,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1747362625202,3.2078,2573.7,2573.6,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1747362625401,3.2078,2573.7,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747362625606,3.2078,2573.7,2573.6,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1747362625807,3.2078,2573.7,2573.6,12.91684]
["bitfinex-derivatives","ETHF0:USTF0",1747362626306,3.2078,2573.7,2573.6,12.1399]
["bitfinex-derivatives","ETHF0:USTF0",1747362626604,3.2078,2573.7,2573.6,12.91684]
["bitfinex-derivatives","ETHF0:USTF0",1747362626805,3.98471,2573.7,2573.6,12.1399]
["bitfinex-derivatives","ETHF0:USTF0",1747362627005,0.77697,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362627206,0.77703,2573.3,2573.2,12.1399]
["bitfinex-derivatives","ETHF0:USTF0",1747362627802,3.60033,2573.3,2573.2,12.1399]
["bitfinex-derivatives","ETHF0:USTF0",1747362628206,3.2078,2574.0,2573.2,12.1399]
["bitfinex-derivatives","ETHF0:USTF0",1747362628405,0.77692,2573.7,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747362628607,8.7016,2573.9,2573.6,3.06343106]
["bitfinex-derivatives","ETHF0:USTF0",1747362628801,0.77688,2573.8,2573.7,0.12143106]
["bitfinex-derivatives","ETHF0:USTF0",1747362629008,9.47846,2573.9,2573.7,0.12143106]
["bitfinex-derivatives","ETHF0:USTF0",1747362629315,6.65516,2573.9,2573.8,3.06343106]
["bitfinex-derivatives","ETHF0:USTF0",1747362629508,9.47846,2573.9,2573.8,3.06343106]
["bitfinex-derivatives","ETHF0:USTF0",1747362629812,9.47845,2573.9,2573.8,3.06343106]
["bitfinex-derivatives","ETHF0:USTF0",1747362630309,8.7016,2573.9,2573.8,3.84031106]
["bitfinex-derivatives","ETHF0:USTF0",1747362630510,3.2078,2574.5,2573.9,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1747362630707,0.7768,2574.1,2574.0,3.06343106]
["bitfinex-derivatives","ETHF0:USTF0",1747362630903,0.77684,2574.0,2573.7,15.4299]
["bitfinex-derivatives","ETHF0:USTF0",1747362631098,0.77685,2573.9,2573.8,3.05601471]
["bitfinex-derivatives","ETHF0:USTF0",1747362631305,0.77684,2574.0,2573.8,3.71147]
["bitfinex-derivatives","ETHF0:USTF0",1747362631506,5.7354,2574.1,2573.8,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1747362631507,0.77685,2573.9,2573.8,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1747362631712,0.77685,2573.9,2573.8,3.0560132]
["bitfinex-derivatives","ETHF0:USTF0",1747362632110,0.77685,2573.9,2573.8,0.1214132]
["bitfinex-derivatives","ETHF0:USTF0",1747362632310,3.66085,2573.9,2573.8,0.1214132]
["bitfinex-derivatives","ETHF0:USTF0",1747362632513,3.66085,2573.9,2573.2,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1747362632514,0.77703,2573.3,2573.2,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1747362632713,0.77703,2573.3,2573.2,12.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747362632908,0.77703,2573.3,2573.2,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1747362633116,0.77703,2573.3,2573.2,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1747362633509,0.77706,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362633710,3.63476,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362633913,0.77712,2573.0,2572.9,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1747362634121,0.77715,2572.9,2572.8,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1747362634415,3.67785,2572.9,2572.8,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1747362634811,2.884,2573.0,2572.8,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1747362635018,2.884,2573.0,2572.9,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1747362635210,6.5257,2573.1,2572.9,3.68195]
["bitfinex-derivatives","ETHF0:USTF0",1747362635411,5.7486,2573.1,2572.9,3.68195]
["bitfinex-derivatives","ETHF0:USTF0",1747362635915,5.7486,2573.1,2572.9,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1747362636116,0.77712,2573.0,2572.9,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1747362636416,3.67782,2573.0,2572.9,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1747362637115,2.9007,2573.0,2572.9,3.68195]
["bitfinex-derivatives","ETHF0:USTF0",1747362637419,5.7486,2573.1,2573.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1747362637622,5.7486,2573.1,2573.0,3.71552]
["bitfinex-derivatives","ETHF0:USTF0",1747362637914,5.7486,2573.1,2573.0,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1747362639321,0.77708,2573.2,2573.0,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1747362639619,0.77708,2573.2,2573.0,3.71552]
["bitfinex-derivatives","ETHF0:USTF0",1747362640021,0.77709,2573.1,2573.0,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1747362640212,0.77724,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362640413,0.77736,2572.2,2572.1,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1747362640815,0.7774,2572.1,2572.0,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1747362641116,6.6275,2572.1,2572.0,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1747362642013,9.6104,2572.1,2572.0,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1747362642212,12.4944,2572.1,2572.0,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1747362642420,12.4944,2572.1,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362642421,0.77755,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362642717,0.77753,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362642911,3.2078,2572.0,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362642912,6.67485,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362643112,6.67485,2571.6,2571.4,1.28352238]
["bitfinex-derivatives","ETHF0:USTF0",1747362643113,0.77758,2571.5,2571.4,1.28352238]
["bitfinex-derivatives","ETHF0:USTF0",1747362643413,3.49308,2571.5,2571.4,1.28352238]
["bitfinex-derivatives","ETHF0:USTF0",1747362643622,2.884,2571.7,2571.4,1.28352238]
["bitfinex-derivatives","ETHF0:USTF0",1747362643919,2.884,2571.7,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1747362644119,6.1611,2572.0,2571.4,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1747362644314,0.77747,2571.9,2571.5,3.71146]
["bitfinex-derivatives","ETHF0:USTF0",1747362644521,0.77752,2571.7,2571.5,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1747362644720,0.77755,2571.6,2571.5,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1747362644912,0.77755,2571.6,2571.4,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1747362645220,6.1611,2572.0,2571.5,0.12152777]
["bitfinex-derivatives","ETHF0:USTF0",1747362645421,0.77755,2571.7,2571.6,0.12152452]
["bitfinex-derivatives","ETHF0:USTF0",1747362645921,8.2078,2571.7,2570.7,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1747362646125,0.7777,2571.1,2570.9,2.90494565]
["bitfinex-derivatives","ETHF0:USTF0",1747362646322,0.7777,2571.1,2571.0,0.12154565]
["bitfinex-derivatives","ETHF0:USTF0",1747362646513,3.2078,2571.4,2571.0,0.12154565]
["bitfinex-derivatives","ETHF0:USTF0",1747362646826,0.77767,2571.2,2571.1,0.12154565]
["bitfinex-derivatives","ETHF0:USTF0",1747362647420,0.77767,2571.2,2571.1,0.12154876]
["bitfinex-derivatives","ETHF0:USTF0",1747362647927,5.6166,2571.3,2571.1,0.12154867]
["bitfinex-derivatives","ETHF0:USTF0",1747362648225,0.77772,2571.1,2570.7,12.8642]
["bitfinex-derivatives","ETHF0:USTF0",1747362648522,0.77772,2571.1,2570.8,3.68273132]
["bitfinex-derivatives","ETHF0:USTF0",1747362648823,0.77772,2571.1,2570.9,0.12155262]
["bitfinex-derivatives","ETHF0:USTF0",1747362649018,0.77772,2571.1,2571.0,0.12155262]
["bitfinex-derivatives","ETHF0:USTF0",1747362650421,5.6166,2571.3,2571.0,0.89928262]
["bitfinex-derivatives","ETHF0:USTF0",1747362650615,5.6166,2571.3,2571.1,2.89174583]
["bitfinex-derivatives","ETHF0:USTF0",1747362650817,5.6166,2571.3,2571.1,3.54788]
["bitfinex-derivatives","ETHF0:USTF0",1747362651222,0.77756,2571.6,2571.3,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1747362651721,2.739,2571.8,2571.4,2.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747362652124,0.77752,2571.7,2571.5,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1747362652323,2.7336,2571.9,2571.8,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1747362652526,2.7336,2571.9,2571.6,5.9968]
["bitfinex-derivatives","ETHF0:USTF0",1747362652716,2.7336,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362652717,0.77756,2571.6,2571.2,12.5138]
["bitfinex-derivatives","ETHF0:USTF0",1747362652912,0.77761,2571.4,2571.3,0.12151956]
["bitfinex-derivatives","ETHF0:USTF0",1747362653125,2.7487,2571.5,2570.8,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1747362653316,2.7487,2571.5,2570.9,3.32934322]
["bitfinex-derivatives","ETHF0:USTF0",1747362653517,3.66155,2571.6,2571.3,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1747362653716,2.884,2571.6,2571.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747362653925,2.884,2571.6,2571.5,3.98538]
["bitfinex-derivatives","ETHF0:USTF0",1747362654113,0.58864921,2571.6,2571.5,3.98538]
["bitfinex-derivatives","ETHF0:USTF0",1747362654320,0.77731,2572.4,2571.6,1.94385]
["bitfinex-derivatives","ETHF0:USTF0",1747362654523,0.77732,2572.4,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362654731,6.27519,2572.5,2572.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1747362655228,0.77731,2572.4,2572.1,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1747362655523,3.49891,2572.4,2572.2,0.12149054]
["bitfinex-derivatives","ETHF0:USTF0",1747362655725,3.49891,2572.4,2572.1,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1747362655926,2.7216,2572.4,2571.9,12.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747362656120,0.77737,2572.2,2572.0,0.12149565]
["bitfinex-derivatives","ETHF0:USTF0",1747362656319,0.77737,2572.2,2571.9,13.08034]
["bitfinex-derivatives","ETHF0:USTF0",1747362656522,0.77738,2572.2,2572.0,0.12149596]
["bitfinex-derivatives","ETHF0:USTF0",1747362656718,0.77738,2572.2,2571.9,13.08034]
["bitfinex-derivatives","ETHF0:USTF0",1747362656919,0.77735,2572.3,2572.0,0.89890595]
["bitfinex-derivatives","ETHF0:USTF0",1747362657121,3.49893,2572.4,2572.1,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1747362657322,3.2078,2573.2,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362657519,2.7216,2572.9,2572.4,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1747362657723,0.77723,2572.7,2572.4,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1747362657928,5.846,2573.1,2572.4,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1747362658226,2.7216,2573.2,2573.0,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1747362658627,0.77706,2573.3,2572.9,12.5138]
["bitfinex-derivatives","ETHF0:USTF0",1747362658925,0.77706,2573.2,2573.0,0.12145473]
["bitfinex-derivatives","ETHF0:USTF0",1747362659125,3.75065,2573.3,2572.9,13.29094]
["bitfinex-derivatives","ETHF0:USTF0",1747362659323,0.77702,2573.4,2573.0,0.1214542]
["bitfinex-derivatives","ETHF0:USTF0",1747362659522,3.2078,2573.8,2573.1,0.1214542]
["bitfinex-derivatives","ETHF0:USTF0",1747362659721,0.77691,2573.7,2573.2,12.59523812]
["bitfinex-derivatives","ETHF0:USTF0",1747362659926,0.77703,2573.4,2573.3,0.12143627]
["bitfinex-derivatives","ETHF0:USTF0",1747362660118,0.77703,2573.4,2573.2,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1747362660324,2.9736,2573.6,2573.3,0.12143581]
["bitfinex-derivatives","ETHF0:USTF0",1747362660521,3.2078,2574.0,2573.4,0.12143213]
["bitfinex-derivatives","ETHF0:USTF0",1747362660716,0.77712,2573.0,2572.9,12.5138]
["bitfinex-derivatives","ETHF0:USTF0",1747362660923,3.2078,2573.7,2572.9,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1747362661119,0.77708,2573.2,2573.0,0.12144952]
["bitfinex-derivatives","ETHF0:USTF0",1747362661320,0.77696,2573.6,2572.9,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1747362661520,0.77696,2573.6,2573.3,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747362661723,0.77696,2573.6,2573.3,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1747362661927,0.77692,2573.7,2573.4,0.89843882]
["bitfinex-derivatives","ETHF0:USTF0",1747362662131,3.49109,2573.8,2573.5,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1747362662321,0.77693,2573.7,2573.2,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1747362662523,0.77693,2573.7,2573.3,0.12143408]
["bitfinex-derivatives","ETHF0:USTF0",1747362662717,2.7142,2573.8,2573.4,9.42543408]
["bitfinex-derivatives","ETHF0:USTF0",1747362662922,2.7142,2573.8,2573.5,0.89839408]
["bitfinex-derivatives","ETHF0:USTF0",1747362663131,2.8797,2574.0,2573.7,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1747362663328,0.77683,2574.0,2573.8,0.12142408]
["bitfinex-derivatives","ETHF0:USTF0",1747362663526,0.77685,2573.9,2573.6,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1747362663727,0.77685,2573.9,2573.7,0.12141942]
["bitfinex-derivatives","ETHF0:USTF0",1747362664031,0.77683,2574.0,2573.8,0.12141942]
["bitfinex-derivatives","ETHF0:USTF0",1747362664233,5.5009,2574.1,2573.7,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1747362664428,5.5009,2574.1,2573.8,0.12141823]
["bitfinex-derivatives","ETHF0:USTF0",1747362664629,0.77687,2573.9,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1747362665434,5.5009,2574.1,2573.5,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1747362665630,0.77694,2573.7,2573.6,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1747362665825,3.49531,2573.8,2573.6,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1747362666025,0.77691,2573.7,2573.6,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1747362666432,2.7867,2574.1,2573.6,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1747362666636,6.45195,2574.6,2574.3,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1747362666833,0.77669,2574.5,2574.4,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1747362667028,0.77673,2574.3,2574.2,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1747362667728,2.7184,2574.5,2574.2,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1747362667928,5.6753,2574.6,2574.2,12.0112]
["bitfinex-derivatives","ETHF0:USTF0",1747362668230,0.77662,2574.7,2574.3,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1747362668531,0.77667,2574.5,2574.3,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1747362668734,2.7583,2574.6,2574.3,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1747362669137,0.77659,2574.8,2574.5,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1747362669332,3.2078,2574.9,2574.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1747362669529,3.2078,2574.9,2574.6,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1747362669831,0.7766,2574.8,2574.6,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1747362670337,0.77659,2574.8,2574.6,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1747362670540,0.77661,2574.7,2574.6,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1747362671034,0.77661,2574.7,2574.6,11.9522]
["bitfinex-derivatives","ETHF0:USTF0",1747362671235,0.77661,2574.7,2574.6,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1747362673126,2.7583,2574.9,2574.6,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1747362673332,2.7583,2574.9,2574.6,12.90371]
["bitfinex-derivatives","ETHF0:USTF0",1747362673528,0.77659,2574.8,2574.7,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1747362673728,0.77661,2574.7,2574.6,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1747362673932,0.77676,2574.2,2574.1,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1747362674137,3.66076,2574.2,2574.1,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1747362674840,0.77679,2574.1,2574.0,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1747362675028,3.66077,2574.2,2574.0,10.01882]
["bitfinex-derivatives","ETHF0:USTF0",1747362675233,2.9009,2574.4,2574.1,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1747362675434,3.67761,2574.4,2574.1,3.71936]
["bitfinex-derivatives","ETHF0:USTF0",1747362675633,0.77668,2574.5,2574.1,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1747362675830,2.9009,2574.7,2574.2,12.1736]
["bitfinex-derivatives","ETHF0:USTF0",1747362676035,0.7767,2574.4,2574.3,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1747362676445,0.77679,2574.1,2574.0,12.0491]
["bitfinex-derivatives","ETHF0:USTF0",1747362676639,0.77679,2574.1,2574.0,18.472]
["bitfinex-derivatives","ETHF0:USTF0",1747362677746,0.77679,2574.1,2574.0,21.3839]
["bitfinex-derivatives","ETHF0:USTF0",1747362678140,4.84536,2574.3,2573.5,3.98477]
["bitfinex-derivatives","ETHF0:USTF0",1747362678339,2.9035,2574.0,2573.6,18.469]
["bitfinex-derivatives","ETHF0:USTF0",1747362678541,3.2078,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362678738,0.77676,2574.2,2573.9,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1747362678947,0.77676,2574.2,2573.9,3.68875]
["bitfinex-derivatives","ETHF0:USTF0",1747362679247,0.77674,2574.3,2574.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1747362679448,0.77676,2574.2,2574.1,12.1539]
["bitfinex-derivatives","ETHF0:USTF0",1747362679648,0.77676,2574.2,2574.1,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1747362680245,3.66076,2574.2,2574.1,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1747362681248,0.77676,2574.2,2574.1,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1747362681645,0.77688,2573.8,2573.7,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1747362682248,0.77687,2573.9,2573.7,12.1103]
["bitfinex-derivatives","ETHF0:USTF0",1747362682441,0.77683,2574.0,2573.8,3.64518]
["bitfinex-derivatives","ETHF0:USTF0",1747362682948,0.77685,2573.9,2573.8,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1747362683159,0.77688,2573.8,2573.7,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1747362683444,0.77697,2573.5,2573.4,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1747362684849,0.777,2573.4,2573.3,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1747362685752,0.77699,2573.5,2573.3,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1747362686042,2.8886,2573.7,2573.4,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1747362686950,0.77692,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362687147,0.77692,2573.7,2573.6,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1747362687351,3.2078,2573.9,2573.6,12.0206]
["bitfinex-derivatives","ETHF0:USTF0",1747362687651,0.7769,2573.8,2573.6,14.8006]
["bitfinex-derivatives","ETHF0:USTF0",1747362687851,0.77691,2573.7,2573.6,11.992]
["bitfinex-derivatives","ETHF0:USTF0",1747362688052,0.77694,2573.6,2573.5,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1747362688253,3.70514,2573.6,2573.5,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1747362689053,2.9282,2573.6,2573.0,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1747362689244,0.77712,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362689545,0.77739,2572.1,2572.0,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1747362690951,2.8317,2572.6,2572.0,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1747362691161,0.77733,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362692049,3.2078,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362692255,6.3245,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362692450,0.77721,2572.7,2572.4,10.02129]
["bitfinex-derivatives","ETHF0:USTF0",1747362692647,2.7767,2572.9,2572.4,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1747362692847,0.77714,2573.0,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1747362693058,2.7767,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362693451,7.92725,2573.1,2572.4,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1747362693651,0.77723,2572.7,2572.4,18.447]
["bitfinex-derivatives","ETHF0:USTF0",1747362693855,5.9845,2573.1,2572.6,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1747362694159,0.77717,2572.9,2572.6,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1747362694459,0.77719,2572.8,2572.5,3.98506]
["bitfinex-derivatives","ETHF0:USTF0",1747362694648,0.77717,2572.9,2572.6,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1747362694854,5.9845,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362695153,0.77723,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362695359,0.7772,2572.8,2572.5,3.98507]
["bitfinex-derivatives","ETHF0:USTF0",1747362695658,5.5138,2573.2,2572.9,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1747362695659,0.77708,2573.2,2572.9,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1747362695860,0.7771,2573.1,2572.9,12.4528]
["bitfinex-derivatives","ETHF0:USTF0",1747362696154,0.77712,2573.0,2572.9,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1747362696555,0.77721,2572.7,2572.6,5.9132]
["bitfinex-derivatives","ETHF0:USTF0",1747362696762,0.77716,2572.9,2572.6,6.69043]
["bitfinex-derivatives","ETHF0:USTF0",1747362696953,2.7354,2573.3,2572.6,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1747362697261,0.77718,2572.9,2572.6,3.48263]
["bitfinex-derivatives","ETHF0:USTF0",1747362697560,2.7354,2573.3,2572.6,3.48263]
["bitfinex-derivatives","ETHF0:USTF0",1747362697561,4.67799,2573.3,2572.6,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1747362697761,0.77721,2572.7,2572.6,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1747362698057,0.77724,2572.6,2572.5,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1747362698254,0.77721,2572.8,2572.5,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1747362698457,0.77721,2572.8,2572.5,10.02225]
["bitfinex-derivatives","ETHF0:USTF0",1747362698656,2.8782,2573.0,2572.5,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1747362698965,0.77719,2572.8,2572.5,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1747362699157,0.77719,2572.8,2572.5,10.02225]
["bitfinex-derivatives","ETHF0:USTF0",1747362699459,0.77719,2572.8,2572.5,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1747362699650,17.14618,2573.4,2572.5,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1747362699855,2.8782,2573.3,2572.8,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1747362700052,0.77714,2573.0,2572.8,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1747362700362,0.77714,2573.0,2572.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1747362700566,0.77717,2572.9,2572.8,0.12145968]
["bitfinex-derivatives","ETHF0:USTF0",1747362700862,0.77717,2572.9,2572.8,0.12146066]
["bitfinex-derivatives","ETHF0:USTF0",1747362701665,0.77724,2572.6,2572.5,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1747362701866,0.77724,2572.6,2572.5,9.36648013]
["bitfinex-derivatives","ETHF0:USTF0",1747362702164,3.66124,2572.6,2572.5,9.36648111]
["bitfinex-derivatives","ETHF0:USTF0",1747362702569,3.66124,2572.6,2572.5,9.36648284]
["bitfinex-derivatives","ETHF0:USTF0",1747362702761,3.66124,2572.6,2572.5,0.12148284]
["bitfinex-derivatives","ETHF0:USTF0",1747362703263,7.884,2572.6,2572.5,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747362703463,0.77746,2571.9,2571.8,5.9094]
["bitfinex-derivatives","ETHF0:USTF0",1747362703661,0.77749,2571.8,2571.7,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1747362703862,5.7847,2571.8,2571.3,19.16164]
["bitfinex-derivatives","ETHF0:USTF0",1747362704067,0.77755,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362704370,5.7847,2571.8,2571.2,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1747362704567,0.77761,2571.4,2571.2,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1747362705169,2.9029,2571.5,2571.1,12.4028]
["bitfinex-derivatives","ETHF0:USTF0",1747362705366,3.68049,2571.5,2571.2,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1747362705567,0.77761,2571.4,2571.2,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1747362705769,3.68049,2571.5,2571.2,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1747362705964,3.68049,2571.5,2571.2,3.70277]
["bitfinex-derivatives","ETHF0:USTF0",1747362706365,2.9029,2571.5,2571.3,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1747362706562,2.8818,2571.8,2571.3,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1747362706963,0.77761,2571.4,2571.3,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1747362707267,0.77759,2571.5,2571.3,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1747362708266,0.77759,2571.5,2571.3,3.70274]
["bitfinex-derivatives","ETHF0:USTF0",1747362708563,3.62082,2571.7,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747362708765,2.8433,2571.7,2571.5,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1747362709064,0.77755,2571.6,2571.5,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1747362711063,3.62082,2571.7,2571.5,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1747362711374,2.8433,2571.7,2571.5,3.55857]
["bitfinex-derivatives","ETHF0:USTF0",1747362711566,2.8818,2571.8,2571.6,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1747362711872,3.65929,2571.8,2571.7,2.9979]
["bitfinex-derivatives","ETHF0:USTF0",1747362713065,3.65929,2571.8,2571.3,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1747362713272,0.77758,2571.5,2571.4,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1747362713659,0.77764,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362714464,3.2078,2571.5,2571.1,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1747362714667,0.77766,2571.3,2571.1,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1747362714865,0.77764,2571.3,2571.2,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1747362715268,2.8354,2571.4,2571.3,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1747362715569,2.8354,2571.4,2571.2,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1747362715570,0.77764,2571.3,2571.2,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1747362715770,0.77764,2571.3,2571.2,2.9417431]
["bitfinex-derivatives","ETHF0:USTF0",1747362716068,2.8354,2571.4,2571.2,3.7194031]
["bitfinex-derivatives","ETHF0:USTF0",1747362716269,3.61301,2571.4,2571.3,0.1215431]
["bitfinex-derivatives","ETHF0:USTF0",1747362716468,3.61301,2571.4,2571.3,3.1042431]
["bitfinex-derivatives","ETHF0:USTF0",1747362717063,3.61301,2571.4,2571.3,0.1215431]
["bitfinex-derivatives","ETHF0:USTF0",1747362717469,0.77767,2571.2,2571.1,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1747362717677,0.77767,2571.2,2571.1,9.31654538]
["bitfinex-derivatives","ETHF0:USTF0",1747362718867,0.77767,2571.2,2571.1,0.12154538]
["bitfinex-derivatives","ETHF0:USTF0",1747362719373,0.77773,2571.0,2570.8,9.97778]
["bitfinex-derivatives","ETHF0:USTF0",1747362719579,0.77772,2571.1,2570.9,0.1215591]
["bitfinex-derivatives","ETHF0:USTF0",1747362719873,0.77772,2571.1,2571.0,0.1215591]
["bitfinex-derivatives","ETHF0:USTF0",1747362720064,5.7919,2571.4,2571.0,0.1215591]
["bitfinex-derivatives","ETHF0:USTF0",1747362720268,0.77767,2571.2,2571.1,2.9158591]
["bitfinex-derivatives","ETHF0:USTF0",1747362720469,0.77767,2571.2,2571.1,0.1215591]
["bitfinex-derivatives","ETHF0:USTF0",1747362720878,0.77788,2570.5,2570.4,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1747362721065,0.7779,2570.5,2570.2,3.57227]
["bitfinex-derivatives","ETHF0:USTF0",1747362721271,3.59221,2571.1,2570.3,6.0021]
["bitfinex-derivatives","ETHF0:USTF0",1747362721465,3.0008,2570.9,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362721769,3.0008,2570.9,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362722075,0.7779,2570.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362722271,2.7283,2570.8,2570.3,6.1736]
["bitfinex-derivatives","ETHF0:USTF0",1747362722578,2.7141,2570.7,2570.3,6.1736]
["bitfinex-derivatives","ETHF0:USTF0",1747362722772,2.7141,2570.7,2570.6,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1747362722975,2.7141,2570.7,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1747362723274,3.49193,2570.7,2570.4,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1747362723572,0.77786,2570.6,2570.4,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1747362723774,3.49198,2570.5,2570.4,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1747362723976,0.77792,2570.4,2570.1,3.66488]
["bitfinex-derivatives","ETHF0:USTF0",1747362724278,2.7141,2570.4,2570.2,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1747362724476,2.7141,2570.4,2570.2,3.74376]
["bitfinex-derivatives","ETHF0:USTF0",1747362724772,2.7141,2570.4,2570.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1747362724979,2.7283,2570.8,2570.3,6.1736]
["bitfinex-derivatives","ETHF0:USTF0",1747362725177,2.7283,2570.8,2570.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747362725375,2.8459,2570.7,2570.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747362725874,2.7283,2570.8,2570.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747362726069,3.2078,2571.0,2570.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747362726070,2.8459,2571.0,2570.7,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1747362726377,2.8459,2571.0,2570.8,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1747362726578,0.77776,2570.9,2570.7,3.72441]
["bitfinex-derivatives","ETHF0:USTF0",1747362726772,3.62365,2571.0,2570.8,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1747362727072,3.62365,2571.0,2570.8,3.72438]
["bitfinex-derivatives","ETHF0:USTF0",1747362727280,3.62365,2571.0,2570.8,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1747362727576,2.8459,2571.0,2570.8,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1747362727774,2.8459,2571.0,2570.9,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1747362728072,2.7907,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362728269,5.6416,2571.3,2571.0,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1747362728471,0.7777,2571.1,2571.0,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1747362729079,0.77769,2571.2,2571.0,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1747362729379,2.8509,2571.1,2571.0,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1747362729579,3.6286,2571.1,2571.0,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1747362730177,2.8509,2571.1,2570.7,14.725]
["bitfinex-derivatives","ETHF0:USTF0",1747362730380,0.77777,2570.9,2570.6,13.22448292]
["bitfinex-derivatives","ETHF0:USTF0",1747362730573,2.8509,2571.1,2570.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747362730877,0.77782,2570.7,2570.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747362731272,6.31342,2570.7,2570.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747362732777,6.31342,2570.7,2570.6,0.20742894]
["bitfinex-derivatives","ETHF0:USTF0",1747362735580,6.31342,2570.7,2570.6,0.20743435]
["bitfinex-derivatives","ETHF0:USTF0",1747362735781,6.31342,2570.7,2570.6,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747362735979,0.77803,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362736185,0.77803,2570.0,2569.9,3.32939874]
["bitfinex-derivatives","ETHF0:USTF0",1747362736785,0.77801,2570.1,2569.9,3.32939874]
["bitfinex-derivatives","ETHF0:USTF0",1747362736985,0.77803,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362737284,3.2078,2570.5,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362737583,0.77797,2570.2,2570.0,6.40691]
["bitfinex-derivatives","ETHF0:USTF0",1747362737780,0.77794,2570.4,2570.0,5.6289]
["bitfinex-derivatives","ETHF0:USTF0",1747362737979,0.77794,2570.4,2570.1,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1747362738285,0.77794,2570.4,2570.2,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1747362738580,3.2078,2570.9,2570.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1747362738779,3.2078,2570.9,2570.5,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1747362738980,3.73365,2571.0,2570.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1747362739178,3.2078,2571.3,2570.8,5.8922]
["bitfinex-derivatives","ETHF0:USTF0",1747362739378,0.77767,2571.2,2570.9,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1747362739578,3.98546,2571.3,2571.0,3.46213]
["bitfinex-derivatives","ETHF0:USTF0",1747362739781,0.77767,2571.2,2571.0,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1747362739985,0.77765,2571.3,2571.0,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1747362740285,0.77765,2571.3,2571.0,3.46212]
["bitfinex-derivatives","ETHF0:USTF0",1747362740686,3.2078,2571.6,2571.0,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1747362740985,3.2078,2571.6,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362741180,0.77762,2571.4,2571.2,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1747362741581,2.776,2571.5,2571.2,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1747362741983,3.55359,2571.5,2571.2,3.39265]
["bitfinex-derivatives","ETHF0:USTF0",1747362742182,0.77762,2571.4,2571.2,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1747362742381,3.55359,2571.5,2571.3,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1747362743383,0.77761,2571.4,2571.3,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1747362744385,3.55359,2571.5,2571.3,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1747362744584,2.776,2571.5,2571.3,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1747362744889,3.55358,2571.5,2571.3,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1747362745488,2.776,2571.5,2571.3,3.39263]
["bitfinex-derivatives","ETHF0:USTF0",1747362745687,3.55358,2571.5,2571.3,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1747362745878,0.77761,2571.4,2571.3,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1747362747077,3.55359,2571.5,2571.3,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1747362747586,2.776,2571.5,2571.3,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1747362747886,2.776,2571.5,2571.4,0.12153221]
["bitfinex-derivatives","ETHF0:USTF0",1747362748084,3.55358,2571.5,2571.4,0.12153221]
["bitfinex-derivatives","ETHF0:USTF0",1747362749090,0.77767,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362749288,0.77767,2571.2,2571.1,3.32933586]
["bitfinex-derivatives","ETHF0:USTF0",1747362750799,3.50083,2571.4,2571.1,3.32933586]
["bitfinex-derivatives","ETHF0:USTF0",1747362750989,2.6896,2571.8,2571.3,1.94409]
["bitfinex-derivatives","ETHF0:USTF0",1747362751184,2.6896,2571.8,2571.4,5.95783586]
["bitfinex-derivatives","ETHF0:USTF0",1747362751499,2.6896,2571.8,2571.5,0.12153586]
["bitfinex-derivatives","ETHF0:USTF0",1747362751694,3.53472,2571.7,2571.6,2.75003586]
["bitfinex-derivatives","ETHF0:USTF0",1747362752800,3.53472,2571.7,2571.6,0.12152536]
["bitfinex-derivatives","ETHF0:USTF0",1747362753596,9.45432,2571.7,2571.6,0.12152536]
["bitfinex-derivatives","ETHF0:USTF0",1747362754090,9.45432,2571.7,2571.2,5.8906]
["bitfinex-derivatives","ETHF0:USTF0",1747362754091,0.77764,2571.3,2571.2,5.8906]
["bitfinex-derivatives","ETHF0:USTF0",1747362754486,0.77764,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362755000,0.7779,2570.5,2570.2,10.43652238]
["bitfinex-derivatives","ETHF0:USTF0",1747362755201,0.77789,2570.5,2570.3,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1747362755395,3.2078,2570.6,2570.3,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1747362755593,3.2078,2570.6,2570.2,10.43652238]
["bitfinex-derivatives","ETHF0:USTF0",1747362755594,0.77794,2570.3,2570.2,10.43652238]
["bitfinex-derivatives","ETHF0:USTF0",1747362755795,3.98574,2570.3,2570.2,10.43652238]
["bitfinex-derivatives","ETHF0:USTF0",1747362756499,8.3421,2570.5,2570.2,10.43652238]
["bitfinex-derivatives","ETHF0:USTF0",1747362756695,8.3421,2570.5,2570.3,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1747362757302,3.2078,2570.6,2570.3,3.40722]
["bitfinex-derivatives","ETHF0:USTF0",1747362757506,3.2078,2570.6,2570.3,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1747362757706,3.9855,2571.1,2570.7,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1747362758003,3.2078,2571.1,2570.9,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1747362758198,3.2078,2571.1,2571.0,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1747362758802,3.2078,2571.1,2571.0,3.40703]
["bitfinex-derivatives","ETHF0:USTF0",1747362759018,3.9855,2571.1,2571.0,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1747362759202,3.9855,2571.1,2571.0,5.5133]
["bitfinex-derivatives","ETHF0:USTF0",1747362759399,3.2078,2571.5,2571.0,10.5133]
["bitfinex-derivatives","ETHF0:USTF0",1747362759703,2.5809,2571.7,2571.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747362759900,5.8886,2571.8,2571.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747362760100,3.2078,2572.1,2571.6,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747362760299,0.77744,2572.0,2571.6,3.54603]
["bitfinex-derivatives","ETHF0:USTF0",1747362760600,0.77743,2572.0,2571.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1747362760801,3.95097589,2572.1,2571.8,3.54598]
["bitfinex-derivatives","ETHF0:USTF0",1747362761001,3.95097589,2572.1,2571.8,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747362761401,0.77744,2572.0,2571.8,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747362761604,0.77746,2571.9,2571.8,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747362762504,0.77744,2572.0,2571.8,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747362762808,0.77746,2571.9,2571.8,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747362763496,0.77744,2572.0,2571.8,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747362763700,3.17356589,2572.1,2571.8,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747362763902,0.77743,2572.0,2571.8,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747362764409,0.77746,2571.9,2571.8,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747362764607,0.77743,2572.0,2571.8,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747362764808,0.77746,2571.9,2571.8,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747362765012,3.17356589,2572.1,2571.8,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747362765200,0.77745,2572.0,2571.8,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747362765406,0.77746,2571.9,2571.8,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747362765705,3.56094,2572.0,2571.8,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747362766111,3.56094,2572.0,2571.9,0.12150887]
["bitfinex-derivatives","ETHF0:USTF0",1747362766512,3.56094,2572.0,2571.9,0.12150891]
["bitfinex-derivatives","ETHF0:USTF0",1747362767504,3.17356589,2572.1,2571.9,0.12150891]
["bitfinex-derivatives","ETHF0:USTF0",1747362767704,3.95097589,2572.1,2572.0,0.12150891]
["bitfinex-derivatives","ETHF0:USTF0",1747362768105,3.17356589,2572.1,2572.0,0.89892891]
["bitfinex-derivatives","ETHF0:USTF0",1747362768304,2.5646,2572.7,2572.1,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1747362768505,2.5646,2572.7,2572.2,0.89886891]
["bitfinex-derivatives","ETHF0:USTF0",1747362768506,0.77729,2572.5,2572.2,0.89886891]
["bitfinex-derivatives","ETHF0:USTF0",1747362768707,0.7773,2572.4,2572.3,0.12150891]
["bitfinex-derivatives","ETHF0:USTF0",1747362768913,2.5646,2572.5,2572.3,0.89882891]
["bitfinex-derivatives","ETHF0:USTF0",1747362769103,2.5646,2572.5,2572.4,2.68820891]
["bitfinex-derivatives","ETHF0:USTF0",1747362769104,3.34187,2572.5,2572.4,2.68820891]
["bitfinex-derivatives","ETHF0:USTF0",1747362769305,2.5646,2572.5,2572.4,2.68820891]
["bitfinex-derivatives","ETHF0:USTF0",1747362769506,3.2078,2572.6,2572.4,2.68820891]
["bitfinex-derivatives","ETHF0:USTF0",1747362769713,0.77726,2572.6,2572.5,0.1214817]
["bitfinex-derivatives","ETHF0:USTF0",1747362770309,3.34184,2572.7,2572.5,0.1214817]
["bitfinex-derivatives","ETHF0:USTF0",1747362770511,0.77721,2572.7,2572.6,2.6881817]
["bitfinex-derivatives","ETHF0:USTF0",1747362771109,0.77721,2572.7,2572.6,2.68817862]
["bitfinex-derivatives","ETHF0:USTF0",1747362771812,5.3312,2572.8,2572.6,3.46539862]
["bitfinex-derivatives","ETHF0:USTF0",1747362772017,3.2078,2572.9,2572.7,0.12147862]
["bitfinex-derivatives","ETHF0:USTF0",1747362772217,3.2078,2572.9,2572.8,0.89865862]
["bitfinex-derivatives","ETHF0:USTF0",1747362772613,3.48378,2573.2,2572.9,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1747362772815,3.48378,2573.2,2573.0,0.12147862]
["bitfinex-derivatives","ETHF0:USTF0",1747362773109,3.48378,2573.2,2573.1,2.61487862]
["bitfinex-derivatives","ETHF0:USTF0",1747362773313,0.77708,2573.2,2573.1,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1747362773516,0.77708,2573.2,2573.1,2.61485618]
["bitfinex-derivatives","ETHF0:USTF0",1747362774216,0.77708,2573.2,2573.1,0.12145618]
["bitfinex-derivatives","ETHF0:USTF0",1747362774420,3.41368,2573.2,2573.1,0.12145618]
["bitfinex-derivatives","ETHF0:USTF0",1747362775216,6.29768,2573.2,2573.1,0.12145618]
["bitfinex-derivatives","ETHF0:USTF0",1747362776015,5.5206,2573.2,2572.6,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1747362776217,3.2078,2573.0,2572.7,0.1214646]
["bitfinex-derivatives","ETHF0:USTF0",1747362776416,3.41375,2572.9,2572.8,0.1214646]
["bitfinex-derivatives","ETHF0:USTF0",1747362777115,3.41375,2572.9,2572.7,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1747362777418,3.41375,2572.9,2572.8,0.12146443]
["bitfinex-derivatives","ETHF0:USTF0",1747362779030,3.41375,2572.9,2572.8,0.1214639]
["bitfinex-derivatives","ETHF0:USTF0",1747362780424,3.41375,2572.9,2572.5,15.07896]
["bitfinex-derivatives","ETHF0:USTF0",1747362780425,0.77724,2572.6,2572.5,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1747362780721,2.5939,2572.8,2572.5,2.82957142]
["bitfinex-derivatives","ETHF0:USTF0",1747362780915,2.5939,2572.8,2572.6,0.12147142]
["bitfinex-derivatives","ETHF0:USTF0",1747362781219,6.08648,2572.8,2572.7,0.12147142]
["bitfinex-derivatives","ETHF0:USTF0",1747362781624,6.08648,2572.8,2572.7,0.12147052]
["bitfinex-derivatives","ETHF0:USTF0",1747362781917,3.2078,2573.0,2572.7,0.12147052]
["bitfinex-derivatives","ETHF0:USTF0",1747362781918,3.2078,2573.0,2572.7,0.12147129]
["bitfinex-derivatives","ETHF0:USTF0",1747362782117,5.3093,2573.2,2572.8,2.82957129]
["bitfinex-derivatives","ETHF0:USTF0",1747362782325,0.77715,2572.9,2572.8,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1747362782517,0.77715,2572.9,2572.8,0.12146709]
["bitfinex-derivatives","ETHF0:USTF0",1747362782716,3.49255,2572.9,2572.8,0.12146709]
["bitfinex-derivatives","ETHF0:USTF0",1747362782922,1.94297,2572.8,2572.1,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1747362783121,0.7773,2572.4,2572.2,0.12148196]
["bitfinex-derivatives","ETHF0:USTF0",1747362783327,3.25193,2572.3,2572.1,11.6764]
["bitfinex-derivatives","ETHF0:USTF0",1747362783520,0.77736,2572.2,2572.1,11.6764]
["bitfinex-derivatives","ETHF0:USTF0",1747362783823,3.25195,2572.3,2572.1,11.79789051]
["bitfinex-derivatives","ETHF0:USTF0",1747362784013,3.25195,2572.3,2572.2,0.12149051]
["bitfinex-derivatives","ETHF0:USTF0",1747362784823,0.77755,2571.6,2571.5,12.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747362785125,2.884,2571.6,2571.4,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1747362785626,3.66155,2571.6,2571.4,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1747362785828,2.884,2571.6,2571.4,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1747362786223,2.572,2571.6,2571.4,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1747362786419,3.2078,2571.8,2571.7,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1747362786621,3.9853,2571.8,2571.5,9.87956]
["bitfinex-derivatives","ETHF0:USTF0",1747362786927,3.2078,2571.8,2571.7,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1747362787127,3.2078,2571.8,2571.6,3.25163]
["bitfinex-derivatives","ETHF0:USTF0",1747362787429,3.98529,2571.8,2571.7,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1747362787619,6.55729,2571.8,2571.7,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1747362788120,0.77755,2571.6,2571.5,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1747362788321,5.7798,2571.8,2571.5,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1747362788524,0.77755,2571.6,2571.5,11.5761]
["bitfinex-derivatives","ETHF0:USTF0",1747362788726,0.77755,2571.6,2571.5,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1747362789522,5.7798,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362789727,5.2928,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362789926,5.2928,2571.5,2571.3,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1747362790121,0.77761,2571.4,2571.1,9.88068]
["bitfinex-derivatives","ETHF0:USTF0",1747362790321,5.876,2571.5,2571.1,11.7064]
["bitfinex-derivatives","ETHF0:USTF0",1747362790627,5.876,2571.5,2571.3,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1747362791020,8.5006,2571.5,2571.3,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1747362791222,8.5006,2571.5,2571.2,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1747362791223,3.2078,2571.5,2571.4,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1747362792426,3.2078,2571.5,2571.2,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1747362792427,3.2078,2571.8,2571.2,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1747362792624,3.9853,2571.8,2571.6,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1747362792826,6.5114,2571.8,2571.7,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1747362793130,0.77755,2571.6,2571.5,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1747362793325,0.77761,2571.4,2571.2,3.33135]
["bitfinex-derivatives","ETHF0:USTF0",1747362793522,8.6179,2571.8,2571.2,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1747362793724,0.77764,2571.3,2571.2,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1747362794022,3.2078,2571.4,2571.0,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1747362794223,3.30379,2571.2,2571.0,11.6137]
["bitfinex-derivatives","ETHF0:USTF0",1747362794429,0.7777,2571.1,2571.0,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1747362794631,6.5116,2571.1,2571.0,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1747362794829,0.77773,2571.0,2570.7,35.9891]
["bitfinex-derivatives","ETHF0:USTF0",1747362795029,3.30385,2571.0,2570.7,42.4928]
["bitfinex-derivatives","ETHF0:USTF0",1747362795227,2.5261,2571.0,2570.8,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1747362795528,2.5261,2571.0,2570.9,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1747362795734,2.5261,2571.0,2570.8,3.39807]
["bitfinex-derivatives","ETHF0:USTF0",1747362796230,2.5261,2571.0,2570.8,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1747362796431,2.5261,2571.0,2570.8,3.39807]
["bitfinex-derivatives","ETHF0:USTF0",1747362796933,2.5261,2571.0,2570.9,0.89931082]
["bitfinex-derivatives","ETHF0:USTF0",1747362797132,3.2078,2571.1,2571.0,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1747362797336,3.9855,2571.1,2571.0,0.12155082]
["bitfinex-derivatives","ETHF0:USTF0",1747362798730,3.9855,2571.1,2571.0,2.51944986]
["bitfinex-derivatives","ETHF0:USTF0",1747362799030,3.2078,2571.1,2571.0,3.29717986]
["bitfinex-derivatives","ETHF0:USTF0",1747362799435,3.2078,2571.1,2571.0,3.29717642]
["bitfinex-derivatives","ETHF0:USTF0",1747362799734,3.9855,2571.1,2571.0,2.51944642]
["bitfinex-derivatives","ETHF0:USTF0",1747362799932,3.9855,2571.1,2571.0,3.29717642]
["bitfinex-derivatives","ETHF0:USTF0",1747362799933,3.2078,2571.1,2571.0,3.29717642]
["bitfinex-derivatives","ETHF0:USTF0",1747362800436,3.9855,2571.1,2571.0,2.51944642]
["bitfinex-derivatives","ETHF0:USTF0",1747362800638,3.9855,2571.1,2571.0,2.51945164]
["bitfinex-derivatives","ETHF0:USTF0",1747362800937,3.9855,2571.1,2571.0,0.12155164]
["bitfinex-derivatives","ETHF0:USTF0",1747362801137,6.8695,2571.1,2571.0,0.12155164]
["bitfinex-derivatives","ETHF0:USTF0",1747362802539,0.77775,2571.0,2570.8,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1747362802837,3.26115,2571.0,2570.9,0.12155607]
["bitfinex-derivatives","ETHF0:USTF0",1747362803137,0.77788,2570.5,2570.3,11.6013]
["bitfinex-derivatives","ETHF0:USTF0",1747362803342,0.77787,2570.6,2570.3,14.78113]
["bitfinex-derivatives","ETHF0:USTF0",1747362803526,0.77787,2570.6,2570.4,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1747362803731,3.26127,2570.6,2570.5,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1747362804533,3.2078,2570.7,2570.6,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1747362804841,3.2078,2571.2,2571.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1747362805133,3.2078,2571.2,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1747362805445,3.2078,2571.2,2571.1,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1747362805744,3.2078,2571.2,2571.1,3.1823]
["bitfinex-derivatives","ETHF0:USTF0",1747362806633,3.98547,2571.2,2571.1,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1747362806934,6.57207,2571.2,2571.1,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1747362807439,5.7944,2571.2,2570.8,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1747362807637,5.7944,2571.2,2570.9,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1747362807837,2.4678,2571.1,2570.9,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1747362808042,5.64203,2571.0,2570.9,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1747362808336,0.77777,2570.9,2570.7,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1747362808539,0.77779,2570.8,2570.7,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1747362808733,6.41637,2570.9,2570.7,3.41442]
["bitfinex-derivatives","ETHF0:USTF0",1747362809042,6.41637,2570.9,2570.7,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1747362809642,0.77779,2570.8,2570.7,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1747362809844,6.41637,2570.9,2570.7,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1747362810035,5.6386,2570.9,2570.3,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1747362810237,0.7778,2570.8,2570.4,20.7356]
["bitfinex-derivatives","ETHF0:USTF0",1747362810440,3.3419,2570.8,2570.4,20.7356]
["bitfinex-derivatives","ETHF0:USTF0",1747362810643,0.77782,2570.7,2570.5,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1747362810944,0.77788,2570.5,2570.4,18.099]
["bitfinex-derivatives","ETHF0:USTF0",1747362811146,0.77788,2570.5,2570.4,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1747362812246,2.5641,2570.8,2570.4,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1747362812448,0.77782,2570.7,2570.4,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1747362812742,2.5641,2570.6,2570.5,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1747362812946,3.34195,2570.6,2570.4,3.22279]
["bitfinex-derivatives","ETHF0:USTF0",1747362813138,2.5641,2570.6,2570.5,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1747362813342,3.2078,2570.9,2570.5,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1747362813538,0.77785,2570.6,2570.5,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1747362815044,0.77785,2570.6,2570.5,2.56647588]
["bitfinex-derivatives","ETHF0:USTF0",1747362816246,3.2078,2570.9,2570.6,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1747362816545,3.2078,2570.9,2570.8,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1747362816846,3.2078,2570.9,2570.8,0.89934979]
["bitfinex-derivatives","ETHF0:USTF0",1747362817436,3.2078,2570.9,2570.8,5.98934979]
["bitfinex-derivatives","ETHF0:USTF0",1747362817745,3.98548,2571.2,2571.0,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1747362818045,3.98548,2571.2,2571.1,2.70175979]
["bitfinex-derivatives","ETHF0:USTF0",1747362818544,3.2078,2571.2,2571.1,2.70175979]
["bitfinex-derivatives","ETHF0:USTF0",1747362818945,3.2078,2571.2,2571.1,3.47944647]
["bitfinex-derivatives","ETHF0:USTF0",1747362819145,3.2078,2571.2,2571.1,3.4794458]
["bitfinex-derivatives","ETHF0:USTF0",1747362819543,3.98547,2571.2,2571.1,2.7017458]
["bitfinex-derivatives","ETHF0:USTF0",1747362819743,3.98547,2571.2,2571.1,2.70174265]
["bitfinex-derivatives","ETHF0:USTF0",1747362820444,6.57777,2571.2,2571.1,2.70174265]
["bitfinex-derivatives","ETHF0:USTF0",1747362821546,6.57777,2571.2,2571.0,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1747362821547,0.77779,2570.8,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362821739,0.77778,2570.9,2570.7,11.69985078]
["bitfinex-derivatives","ETHF0:USTF0",1747362821938,0.77778,2570.9,2570.8,2.67985078]
["bitfinex-derivatives","ETHF0:USTF0",1747362822648,3.98558,2570.9,2570.8,2.67985078]
["bitfinex-derivatives","ETHF0:USTF0",1747362822945,3.2078,2570.9,2570.8,2.67985078]
["bitfinex-derivatives","ETHF0:USTF0",1747362823248,3.2078,2570.9,2570.8,3.45764078]
["bitfinex-derivatives","ETHF0:USTF0",1747362823746,3.2078,2570.9,2570.8,3.45764609]
["bitfinex-derivatives","ETHF0:USTF0",1747362824150,4.9874,2571.2,2570.8,2.67985609]
["bitfinex-derivatives","ETHF0:USTF0",1747362824349,3.26815,2571.0,2570.9,0.12155609]
["bitfinex-derivatives","ETHF0:USTF0",1747362824747,6.47595,2571.0,2570.9,0.12155609]
["bitfinex-derivatives","ETHF0:USTF0",1747362825143,9.35995,2571.0,2570.9,0.12155609]
["bitfinex-derivatives","ETHF0:USTF0",1747362825344,0.77788,2570.5,2570.4,20.683]
["bitfinex-derivatives","ETHF0:USTF0",1747362825544,0.77788,2570.5,2570.4,20.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1747362826149,5.0505,2570.6,2570.4,11.78956863]
["bitfinex-derivatives","ETHF0:USTF0",1747362826451,5.82835,2570.6,2570.5,0.1215733]
["bitfinex-derivatives","ETHF0:USTF0",1747362826654,8.34505,2570.6,2570.5,0.1215733]
["bitfinex-derivatives","ETHF0:USTF0",1747362827248,2.5832,2570.6,2570.5,0.89945117]
["bitfinex-derivatives","ETHF0:USTF0",1747362827552,4.984,2571.0,2570.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1747362827753,3.2078,2571.1,2570.9,3.48993117]
["bitfinex-derivatives","ETHF0:USTF0",1747362827945,3.2078,2571.1,2571.0,0.12157117]
["bitfinex-derivatives","ETHF0:USTF0",1747362828150,3.2078,2571.1,2571.0,2.71217117]
["bitfinex-derivatives","ETHF0:USTF0",1747362828549,3.2078,2571.1,2571.0,3.48990117]
["bitfinex-derivatives","ETHF0:USTF0",1747362828750,2.5167,2571.4,2571.0,2.71217117]
["bitfinex-derivatives","ETHF0:USTF0",1747362828953,3.29432,2571.4,2571.1,0.89926117]
["bitfinex-derivatives","ETHF0:USTF0",1747362829253,5.7577,2571.4,2571.2,3.50621117]
["bitfinex-derivatives","ETHF0:USTF0",1747362829452,1.94336,2572.3,2571.9,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1747362829453,2.4634,2572.3,2571.9,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1747362829755,0.77738,2572.2,2572.0,2.72857117]
["bitfinex-derivatives","ETHF0:USTF0",1747362829955,0.77738,2572.2,2572.1,0.12157117]
["bitfinex-derivatives","ETHF0:USTF0",1747362830145,5.6712,2572.3,2572.1,0.12157117]
["bitfinex-derivatives","ETHF0:USTF0",1747362830348,3.6613,2572.4,2572.2,2.72857117]
["bitfinex-derivatives","ETHF0:USTF0",1747362830555,3.6613,2572.4,2572.3,0.12157117]
["bitfinex-derivatives","ETHF0:USTF0",1747362830950,3.6613,2572.4,2572.2,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1747362831151,3.6613,2572.4,2572.3,0.12149165]
["bitfinex-derivatives","ETHF0:USTF0",1747362832559,2.884,2572.4,2572.3,0.12149165]
["bitfinex-derivatives","ETHF0:USTF0",1747362832961,2.884,2572.4,2572.3,9.91681654]
["bitfinex-derivatives","ETHF0:USTF0",1747362833159,5.751,2572.6,2572.3,9.91681654]
["bitfinex-derivatives","ETHF0:USTF0",1747362833358,5.751,2572.6,2572.4,11.73828654]
["bitfinex-derivatives","ETHF0:USTF0",1747362833553,5.751,2572.6,2572.5,0.12148654]
["bitfinex-derivatives","ETHF0:USTF0",1747362833760,6.52824,2572.6,2572.5,2.73528654]
["bitfinex-derivatives","ETHF0:USTF0",1747362833960,6.52824,2572.6,2572.5,2.73528851]
["bitfinex-derivatives","ETHF0:USTF0",1747362834161,9.41224,2572.6,2572.5,2.73528851]
["bitfinex-derivatives","ETHF0:USTF0",1747362834861,9.41224,2572.6,2572.5,2.73528377]
["bitfinex-derivatives","ETHF0:USTF0",1747362835359,8.635,2572.6,2572.5,2.73528377]
["bitfinex-derivatives","ETHF0:USTF0",1747362835661,9.41224,2572.6,2572.5,2.73528377]
["bitfinex-derivatives","ETHF0:USTF0",1747362835863,11.85964,2572.6,2572.5,2.73528377]
["bitfinex-derivatives","ETHF0:USTF0",1747362836563,11.0824,2572.6,2572.5,2.73528377]
["bitfinex-derivatives","ETHF0:USTF0",1747362837256,8.65184,2572.6,2572.5,2.73528377]
["bitfinex-derivatives","ETHF0:USTF0",1747362837657,2.884,2572.6,2572.5,3.51255377]
["bitfinex-derivatives","ETHF0:USTF0",1747362838262,0.77721,2572.7,2572.5,2.73528377]
["bitfinex-derivatives","ETHF0:USTF0",1747362838561,0.77721,2572.7,2572.6,0.12148377]
["bitfinex-derivatives","ETHF0:USTF0",1747362838760,0.77721,2572.7,2572.6,0.12147722]
["bitfinex-derivatives","ETHF0:USTF0",1747362839062,0.77721,2572.7,2572.6,0.1214772]
["bitfinex-derivatives","ETHF0:USTF0",1747362840566,0.77721,2572.7,2572.6,0.12147747]
["bitfinex-derivatives","ETHF0:USTF0",1747362840760,3.98501,2572.7,2572.6,0.12147747]
["bitfinex-derivatives","ETHF0:USTF0",1747362841063,0.77721,2572.7,2572.6,0.12147747]
["bitfinex-derivatives","ETHF0:USTF0",1747362841264,6.20741,2572.7,2572.6,0.12147747]
["bitfinex-derivatives","ETHF0:USTF0",1747362841572,6.20741,2572.7,2572.6,0.1214765]
["bitfinex-derivatives","ETHF0:USTF0",1747362841968,6.20741,2572.7,2572.6,0.12147869]
["bitfinex-derivatives","ETHF0:USTF0",1747362842664,8.638,2572.7,2572.5,3.39106]
["bitfinex-derivatives","ETHF0:USTF0",1747362842870,8.638,2572.7,2572.6,0.12147603]
["bitfinex-derivatives","ETHF0:USTF0",1747362843260,6.53121,2572.7,2572.6,0.12147603]
["bitfinex-derivatives","ETHF0:USTF0",1747362845673,6.53121,2572.7,2572.6,0.12147583]
["bitfinex-derivatives","ETHF0:USTF0",1747362847459,6.53121,2572.7,2572.5,3.39107]
["bitfinex-derivatives","ETHF0:USTF0",1747362847665,6.53121,2572.7,2572.6,0.12147743]
["bitfinex-derivatives","ETHF0:USTF0",1747362848166,5.754,2572.7,2572.6,0.12147743]
["bitfinex-derivatives","ETHF0:USTF0",1747362848769,5.754,2572.7,2572.6,0.89871743]
["bitfinex-derivatives","ETHF0:USTF0",1747362848959,5.6415,2573.0,2572.9,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1747362849161,5.6415,2573.0,2572.9,18.89162743]
["bitfinex-derivatives","ETHF0:USTF0",1747362849162,2.884,2573.0,2572.9,18.89162743]
["bitfinex-derivatives","ETHF0:USTF0",1747362850164,0.77712,2573.0,2572.9,0.12147743]
["bitfinex-derivatives","ETHF0:USTF0",1747362850668,3.98492,2573.0,2572.9,0.12147743]
["bitfinex-derivatives","ETHF0:USTF0",1747362851076,6.61412,2573.0,2572.9,0.12147743]
["bitfinex-derivatives","ETHF0:USTF0",1747362851279,0.77715,2572.9,2572.8,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1747362851477,3.40635,2572.9,2572.8,9.09846208]
["bitfinex-derivatives","ETHF0:USTF0",1747362852075,2.6292,2572.9,2572.8,9.87564208]
["bitfinex-derivatives","ETHF0:USTF0",1747362852283,3.2078,2573.0,2572.9,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1747362852577,3.2078,2573.0,2572.9,3.29531208]
["bitfinex-derivatives","ETHF0:USTF0",1747362852979,3.98479,2573.5,2573.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1747362853174,3.2078,2573.5,2573.3,3.29557183]
["bitfinex-derivatives","ETHF0:USTF0",1747362853374,3.2078,2573.5,2573.4,0.12144183]
["bitfinex-derivatives","ETHF0:USTF0",1747362853575,3.2078,2573.5,2573.4,0.89844183]
["bitfinex-derivatives","ETHF0:USTF0",1747362853775,3.2078,2573.5,2573.4,0.89843752]
["bitfinex-derivatives","ETHF0:USTF0",1747362853975,3.2078,2573.5,2573.4,0.12143605]
["bitfinex-derivatives","ETHF0:USTF0",1747362854176,3.2078,2573.5,2573.4,0.89843616]
["bitfinex-derivatives","ETHF0:USTF0",1747362854381,3.2078,2573.5,2573.4,3.29553153]
["bitfinex-derivatives","ETHF0:USTF0",1747362854682,3.98477,2573.5,2573.4,2.51853153]
["bitfinex-derivatives","ETHF0:USTF0",1747362854883,6.59487,2573.5,2573.4,2.51853153]
["bitfinex-derivatives","ETHF0:USTF0",1747362855180,3.2078,2573.5,2573.4,3.29553547]
["bitfinex-derivatives","ETHF0:USTF0",1747362855685,3.98477,2573.5,2573.4,20.45953547]
["bitfinex-derivatives","ETHF0:USTF0",1747362855885,3.98477,2573.5,2573.4,18.06243482]
["bitfinex-derivatives","ETHF0:USTF0",1747362855886,3.2078,2573.5,2573.4,18.06243482]
["bitfinex-derivatives","ETHF0:USTF0",1747362856078,6.86877,2573.5,2573.4,18.06243893]
["bitfinex-derivatives","ETHF0:USTF0",1747362856695,6.86877,2573.5,2573.4,0.12143893]
["bitfinex-derivatives","ETHF0:USTF0",1747362856892,0.77713,2573.0,2572.8,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1747362857099,4.7527,2573.4,2572.9,18.05945081]
["bitfinex-derivatives","ETHF0:USTF0",1747362857297,3.2078,2573.2,2573.0,0.12145081]
["bitfinex-derivatives","ETHF0:USTF0",1747362857600,3.11931,2573.1,2572.8,3.14846]
["bitfinex-derivatives","ETHF0:USTF0",1747362857896,3.11931,2573.1,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362857897,0.77712,2573.0,2572.9,0.12145244]
["bitfinex-derivatives","ETHF0:USTF0",1747362858102,6.00332,2573.0,2572.9,0.12145244]
["bitfinex-derivatives","ETHF0:USTF0",1747362858293,5.2262,2573.0,2572.9,0.12145244]
["bitfinex-derivatives","ETHF0:USTF0",1747362858692,6.00332,2573.0,2572.9,0.12145244]
["bitfinex-derivatives","ETHF0:USTF0",1747362858892,6.00332,2573.0,2572.9,0.12146018]
["bitfinex-derivatives","ETHF0:USTF0",1747362859399,5.2262,2573.0,2572.9,0.12146018]
["bitfinex-derivatives","ETHF0:USTF0",1747362860196,2.3422,2573.0,2572.9,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1747362860395,2.3422,2573.0,2572.9,0.89860768]
["bitfinex-derivatives","ETHF0:USTF0",1747362860595,3.2078,2573.2,2573.1,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1747362860801,2.4105,2573.4,2573.1,18.05445086]
["bitfinex-derivatives","ETHF0:USTF0",1747362860990,2.4105,2573.4,2573.2,3.41510086]
["bitfinex-derivatives","ETHF0:USTF0",1747362861194,4.7987,2573.3,2573.2,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1747362861394,4.7987,2573.3,2573.2,3.41509884]
["bitfinex-derivatives","ETHF0:USTF0",1747362861693,4.7987,2573.3,2573.2,2.63803778]
["bitfinex-derivatives","ETHF0:USTF0",1747362861894,5.57573,2573.3,2573.2,2.63803778]
["bitfinex-derivatives","ETHF0:USTF0",1747362862095,4.7987,2573.3,2573.2,3.41509778]
["bitfinex-derivatives","ETHF0:USTF0",1747362862598,4.7987,2573.3,2573.2,2.63803778]
["bitfinex-derivatives","ETHF0:USTF0",1747362862902,4.7987,2573.3,2573.2,3.41509778]
["bitfinex-derivatives","ETHF0:USTF0",1747362864497,3.2078,2573.5,2573.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1747362864695,3.2078,2573.5,2573.4,0.89843949]
["bitfinex-derivatives","ETHF0:USTF0",1747362864898,3.98477,2573.5,2573.4,0.12143949]
["bitfinex-derivatives","ETHF0:USTF0",1747362865098,3.2078,2573.5,2573.4,0.12143949]
["bitfinex-derivatives","ETHF0:USTF0",1747362865294,3.2078,2573.5,2573.4,2.58763949]
["bitfinex-derivatives","ETHF0:USTF0",1747362865494,5.7188,2573.5,2573.4,3.36463949]
["bitfinex-derivatives","ETHF0:USTF0",1747362865694,3.2078,2573.5,2573.4,3.36463949]
["bitfinex-derivatives","ETHF0:USTF0",1747362867107,3.98477,2573.5,2573.4,2.58763376]
["bitfinex-derivatives","ETHF0:USTF0",1747362867302,6.49577,2573.5,2573.4,2.58763376]
["bitfinex-derivatives","ETHF0:USTF0",1747362867502,5.7188,2573.5,2573.4,3.36463376]
["bitfinex-derivatives","ETHF0:USTF0",1747362867899,6.49577,2573.5,2573.4,2.58763376]
["bitfinex-derivatives","ETHF0:USTF0",1747362868405,6.49577,2573.5,2573.4,2.58763532]
["bitfinex-derivatives","ETHF0:USTF0",1747362868605,5.7188,2573.5,2573.4,3.36463532]
["bitfinex-derivatives","ETHF0:USTF0",1747362870106,6.49577,2573.5,2573.4,2.58763532]
["bitfinex-derivatives","ETHF0:USTF0",1747362870401,6.49577,2573.5,2573.4,2.58763535]
["bitfinex-derivatives","ETHF0:USTF0",1747362870610,6.49577,2573.5,2573.4,2.58763392]
["bitfinex-derivatives","ETHF0:USTF0",1747362870800,6.49577,2573.5,2573.4,11.53463392]
["bitfinex-derivatives","ETHF0:USTF0",1747362871504,6.49577,2573.5,2573.4,0.12143392]
["bitfinex-derivatives","ETHF0:USTF0",1747362872202,9.37977,2573.5,2573.4,0.12143392]
["bitfinex-derivatives","ETHF0:USTF0",1747362872404,8.6028,2573.5,2573.4,0.12143392]
["bitfinex-derivatives","ETHF0:USTF0",1747362872607,8.6028,2573.5,2573.4,0.89843392]
["bitfinex-derivatives","ETHF0:USTF0",1747362872905,8.6028,2573.5,2573.4,18.81243392]
["bitfinex-derivatives","ETHF0:USTF0",1747362873108,5.7188,2573.5,2573.4,18.03543392]
["bitfinex-derivatives","ETHF0:USTF0",1747362873300,6.49577,2573.5,2573.4,18.03543392]
["bitfinex-derivatives","ETHF0:USTF0",1747362873709,6.49577,2573.5,2573.4,18.81243392]
["bitfinex-derivatives","ETHF0:USTF0",1747362873710,5.7188,2573.5,2573.4,18.81243392]
["bitfinex-derivatives","ETHF0:USTF0",1747362873908,3.2078,2573.5,2573.4,18.81243392]
["bitfinex-derivatives","ETHF0:USTF0",1747362874106,3.2078,2573.5,2573.4,18.8124286]
["bitfinex-derivatives","ETHF0:USTF0",1747362874609,3.2078,2574.2,2573.4,26.2432286]
["bitfinex-derivatives","ETHF0:USTF0",1747362874908,3.2078,2574.2,2573.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1747362875108,3.2735,2574.1,2573.8,21.2060086]
["bitfinex-derivatives","ETHF0:USTF0",1747362875408,0.77682,2574.0,2573.9,0.1214286]
["bitfinex-derivatives","ETHF0:USTF0",1747362875607,3.27352,2574.0,2573.9,2.5181286]
["bitfinex-derivatives","ETHF0:USTF0",1747362876009,2.4967,2574.0,2573.9,2.5181286]
["bitfinex-derivatives","ETHF0:USTF0",1747362876312,3.27352,2574.0,2573.9,2.5181286]
["bitfinex-derivatives","ETHF0:USTF0",1747362876911,3.2078,2574.2,2574.1,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1747362877107,6.46409,2574.5,2574.1,0.8981986]
["bitfinex-derivatives","ETHF0:USTF0",1747362877409,0.77671,2574.4,2574.2,2.5466286]
["bitfinex-derivatives","ETHF0:USTF0",1747362877601,2.4796,2574.3,2574.2,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1747362877804,3.25633,2574.3,2574.2,0.12139993]
["bitfinex-derivatives","ETHF0:USTF0",1747362878113,8.59233,2574.3,2574.2,0.12139993]
["bitfinex-derivatives","ETHF0:USTF0",1747362878304,7.8156,2574.3,2574.2,0.1214012]
["bitfinex-derivatives","ETHF0:USTF0",1747362878500,7.8156,2574.3,2574.2,0.8981612]
["bitfinex-derivatives","ETHF0:USTF0",1747362878702,7.8156,2574.3,2574.2,0.89815723]
["bitfinex-derivatives","ETHF0:USTF0",1747362879103,2.452,2574.3,2574.2,0.89815723]
["bitfinex-derivatives","ETHF0:USTF0",1747362879704,2.452,2574.3,2574.2,0.12139723]
["bitfinex-derivatives","ETHF0:USTF0",1747362880111,5.57843,2574.3,2574.2,0.12139723]
["bitfinex-derivatives","ETHF0:USTF0",1747362881211,8.46243,2574.3,2574.2,0.12139723]
["bitfinex-derivatives","ETHF0:USTF0",1747362883508,0.77679,2574.1,2574.0,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1747362883714,0.77679,2574.1,2574.0,9.05040577]
["bitfinex-derivatives","ETHF0:USTF0",1747362884015,3.98459,2574.1,2574.0,9.05040577]
["bitfinex-derivatives","ETHF0:USTF0",1747362884206,6.86859,2574.1,2574.0,0.12140577]
["bitfinex-derivatives","ETHF0:USTF0",1747362884412,3.66079,2574.1,2574.0,0.12140577]
["bitfinex-derivatives","ETHF0:USTF0",1747362884613,6.86859,2574.1,2574.0,0.12140577]
["bitfinex-derivatives","ETHF0:USTF0",1747362885014,6.0918,2574.1,2574.0,0.12140577]
["bitfinex-derivatives","ETHF0:USTF0",1747362885213,0.77676,2574.2,2574.0,0.12140577]
["bitfinex-derivatives","ETHF0:USTF0",1747362885414,2.3087,2574.1,2573.9,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1747362885616,2.3087,2574.1,2574.0,0.12140984]
["bitfinex-derivatives","ETHF0:USTF0",1747362885814,2.452,2574.3,2574.0,0.12140984]
["bitfinex-derivatives","ETHF0:USTF0",1747362886013,0.77676,2574.2,2574.1,9.04540984]
["bitfinex-derivatives","ETHF0:USTF0",1747362886213,3.11846,2574.2,2574.1,9.04540984]
["bitfinex-derivatives","ETHF0:USTF0",1747362886712,2.3417,2574.2,2574.1,9.04540984]
["bitfinex-derivatives","ETHF0:USTF0",1747362886906,3.11846,2574.2,2574.1,9.04540984]
["bitfinex-derivatives","ETHF0:USTF0",1747362887312,2.3417,2574.2,2574.1,9.82219225]
["bitfinex-derivatives","ETHF0:USTF0",1747362887616,2.3417,2574.2,2574.1,9.04540225]
["bitfinex-derivatives","ETHF0:USTF0",1747362888114,2.3417,2574.2,2574.1,0.12140225]
["bitfinex-derivatives","ETHF0:USTF0",1747362888317,3.11846,2574.2,2574.1,0.12140225]
["bitfinex-derivatives","ETHF0:USTF0",1747362888616,5.7254,2574.4,2574.1,0.12140225]
["bitfinex-derivatives","ETHF0:USTF0",1747362888915,3.2078,2574.4,2574.3,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1747362889128,3.2078,2574.4,2574.3,0.89813225]
["bitfinex-derivatives","ETHF0:USTF0",1747362889318,3.2078,2574.4,2574.3,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1747362889512,3.2078,2574.4,2574.3,3.41101574]
["bitfinex-derivatives","ETHF0:USTF0",1747362889913,3.2078,2574.7,2574.5,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1747362890114,3.2078,2574.7,2574.6,2.63428574]
["bitfinex-derivatives","ETHF0:USTF0",1747362891223,3.2078,2574.7,2574.6,3.410915]
["bitfinex-derivatives","ETHF0:USTF0",1747362891410,3.2078,2574.7,2574.6,2.634275]
["bitfinex-derivatives","ETHF0:USTF0",1747362891815,3.2078,2574.7,2574.6,3.410915]
["bitfinex-derivatives","ETHF0:USTF0",1747362892118,3.2078,2574.7,2574.6,0.121375]
["bitfinex-derivatives","ETHF0:USTF0",1747362892119,3.98441,2574.7,2574.6,0.121375]
["bitfinex-derivatives","ETHF0:USTF0",1747362892419,8.1001,2574.7,2574.6,0.121375]
["bitfinex-derivatives","ETHF0:USTF0",1747362892619,8.1001,2574.7,2574.6,2.550375]
["bitfinex-derivatives","ETHF0:USTF0",1747362892821,8.87671,2574.7,2574.6,2.550375]
["bitfinex-derivatives","ETHF0:USTF0",1747362893021,8.87671,2574.7,2574.6,0.121375]
["bitfinex-derivatives","ETHF0:USTF0",1747362894217,11.76071,2574.7,2574.6,0.121375]
["bitfinex-derivatives","ETHF0:USTF0",1747362894720,11.76071,2574.7,2574.3,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1747362894721,0.7767,2574.4,2574.3,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1747362895022,0.7767,2574.4,2574.3,9.03439631]
["bitfinex-derivatives","ETHF0:USTF0",1747362895813,3.9845,2574.4,2574.3,9.03439631]
["bitfinex-derivatives","ETHF0:USTF0",1747362896618,3.2078,2574.7,2574.3,9.03439631]
["bitfinex-derivatives","ETHF0:USTF0",1747362896820,3.2078,2574.7,2574.4,2.52808558]
["bitfinex-derivatives","ETHF0:USTF0",1747362897023,3.25916,2574.6,2574.5,0.12138558]
["bitfinex-derivatives","ETHF0:USTF0",1747362897618,8.25916,2574.6,2574.5,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747362897924,1.94168,2574.5,2573.6,17.835]
["bitfinex-derivatives","ETHF0:USTF0",1747362898227,3.98471,2573.8,2573.6,17.835]
["bitfinex-derivatives","ETHF0:USTF0",1747362898421,3.2078,2573.8,2573.6,17.835]
["bitfinex-derivatives","ETHF0:USTF0",1747362898619,3.23561,2573.7,2573.6,17.835]
["bitfinex-derivatives","ETHF0:USTF0",1747362898819,0.77694,2573.6,2573.5,32.636]
["bitfinex-derivatives","ETHF0:USTF0",1747362899118,2.4587,2573.6,2573.4,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1747362899422,3.98477,2573.5,2573.4,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1747362899622,0.77701,2573.4,2573.2,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1747362899823,3.23571,2573.4,2573.2,11.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747362900421,0.77703,2573.3,2573.2,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1747362900621,0.77706,2573.2,2573.1,1.28352238]
["bitfinex-derivatives","ETHF0:USTF0",1747362900929,3.23575,2573.3,2573.1,1.28352238]
["bitfinex-derivatives","ETHF0:USTF0",1747362901125,3.23575,2573.3,2573.2,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1747362902025,0.77706,2573.2,2573.1,1.28352238]
["bitfinex-derivatives","ETHF0:USTF0",1747362902318,5.5106,2573.2,2573.1,1.28352238]
["bitfinex-derivatives","ETHF0:USTF0",1747362902522,3.2078,2573.2,2573.1,4.55311238]
["bitfinex-derivatives","ETHF0:USTF0",1747362902719,2.884,2573.3,2573.2,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1747362902921,2.884,2573.3,2573.2,3.24866]
["bitfinex-derivatives","ETHF0:USTF0",1747362903121,3.2078,2573.6,2573.5,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1747362903824,5.51406,2573.9,2573.6,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1747362904026,4.7372,2573.9,2573.7,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747362904223,2.3028,2573.9,2573.8,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1747362904425,3.07965,2573.9,2573.8,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1747362904925,0.77697,2573.5,2573.4,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1747362905127,0.77697,2573.5,2573.4,17.827]
["bitfinex-derivatives","ETHF0:USTF0",1747362905521,3.98472,2573.7,2573.4,18.60398]
["bitfinex-derivatives","ETHF0:USTF0",1747362905729,0.77694,2573.6,2573.4,9.67398]
["bitfinex-derivatives","ETHF0:USTF0",1747362905929,3.98472,2573.7,2573.4,9.67398]
["bitfinex-derivatives","ETHF0:USTF0",1747362906227,3.98472,2573.7,2573.5,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747362907124,0.77694,2573.6,2573.5,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747362907331,5.5141,2573.7,2573.4,9.67198]
["bitfinex-derivatives","ETHF0:USTF0",1747362907529,6.29103,2573.7,2573.5,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1747362907731,0.77694,2573.6,2573.5,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1747362909030,0.77703,2573.3,2573.2,13.6427]
["bitfinex-derivatives","ETHF0:USTF0",1747362909531,0.77699,2573.5,2573.2,13.6427]
["bitfinex-derivatives","ETHF0:USTF0",1747362909724,0.77699,2573.5,2573.3,2.62833471]
["bitfinex-derivatives","ETHF0:USTF0",1747362909922,3.66095,2573.6,2573.4,0.12143471]
["bitfinex-derivatives","ETHF0:USTF0",1747362910118,3.31755,2573.6,2573.5,2.62833471]
["bitfinex-derivatives","ETHF0:USTF0",1747362912124,6.20155,2573.6,2573.5,0.12143471]
["bitfinex-derivatives","ETHF0:USTF0",1747362912529,0.777,2573.4,2573.3,17.82]
["bitfinex-derivatives","ETHF0:USTF0",1747362912723,0.777,2573.4,2573.3,20.35563632]
["bitfinex-derivatives","ETHF0:USTF0",1747362912924,0.777,2573.4,2573.3,11.46563632]
["bitfinex-derivatives","ETHF0:USTF0",1747362913123,3.9848,2573.4,2573.3,11.46563632]
["bitfinex-derivatives","ETHF0:USTF0",1747362914228,3.2078,2573.4,2573.3,11.46563632]
["bitfinex-derivatives","ETHF0:USTF0",1747362914437,2.4907,2573.8,2573.3,11.46563632]
["bitfinex-derivatives","ETHF0:USTF0",1747362914438,3.98472,2573.7,2573.4,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747362914732,0.77694,2573.6,2573.5,2.49744012]
["bitfinex-derivatives","ETHF0:USTF0",1747362915231,3.17694,2573.6,2573.5,0.12144012]
["bitfinex-derivatives","ETHF0:USTF0",1747362916132,0.77715,2572.9,2572.8,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1747362916727,3.09355,2572.9,2572.8,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1747362916931,0.77721,2572.7,2572.6,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1747362917132,3.09357,2572.9,2572.6,18.55123]
["bitfinex-derivatives","ETHF0:USTF0",1747362917331,0.77718,2572.8,2572.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1747362918027,3.09356,2572.9,2572.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1747362918230,0.77718,2572.8,2572.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1747362918428,3.09358,2572.8,2572.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1747362918924,2.3164,2572.8,2572.2,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1747362919129,2.3164,2572.8,2572.0,12.0978]
["bitfinex-derivatives","ETHF0:USTF0",1747362919130,3.2078,2572.6,2572.0,12.0978]
["bitfinex-derivatives","ETHF0:USTF0",1747362919440,3.2078,2572.6,2572.1,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1747362919636,4.9031,2572.7,2572.1,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1747362919832,8.20292,2572.7,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1747362920136,8.20292,2572.7,2572.5,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1747362920731,7.4257,2572.7,2572.5,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1747362920932,2.4425,2572.7,2572.5,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1747362921138,5.7304,2572.9,2572.5,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1747362921334,6.50756,2572.9,2572.6,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1747362921536,3.2078,2572.9,2572.8,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747362921736,3.2078,2572.9,2572.7,11.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747362922036,3.2078,2572.9,2572.8,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747362922233,3.2078,2572.9,2572.8,3.27228]
["bitfinex-derivatives","ETHF0:USTF0",1747362922939,3.2078,2572.9,2572.8,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1747362924045,3.2078,2572.9,2572.8,11.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747362924337,3.2078,2572.9,2572.8,12.16328]
["bitfinex-derivatives","ETHF0:USTF0",1747362924534,3.2078,2572.9,2572.8,11.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747362924837,3.98495,2572.9,2572.8,11.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747362925032,3.2078,2572.9,2572.8,11.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747362925427,3.98495,2572.9,2572.8,11.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747362925640,3.98495,2572.9,2572.8,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1747362925840,0.77724,2572.6,2572.5,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1747362926132,0.7773,2572.4,2572.3,17.765]
["bitfinex-derivatives","ETHF0:USTF0",1747362926535,0.7773,2572.4,2572.3,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1747362926730,3.2993,2572.4,2572.3,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1747362926936,0.77733,2572.3,2572.2,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1747362927136,5.76613,2572.3,2572.2,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1747362928043,5.76613,2572.3,2572.2,8.99449054]
["bitfinex-derivatives","ETHF0:USTF0",1747362928436,5.76613,2572.3,2572.2,8.99448879]
["bitfinex-derivatives","ETHF0:USTF0",1747362928935,5.76613,2572.3,2572.2,0.12148879]
["bitfinex-derivatives","ETHF0:USTF0",1747362929140,4.9888,2572.3,2572.2,0.12148879]
["bitfinex-derivatives","ETHF0:USTF0",1747362929339,5.76613,2572.3,2572.2,0.12148879]
["bitfinex-derivatives","ETHF0:USTF0",1747362930143,2.522,2572.3,2572.2,0.89884879]
["bitfinex-derivatives","ETHF0:USTF0",1747362930344,0.77728,2572.5,2572.3,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1747362930639,0.77727,2572.5,2572.4,11.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747362930836,5.42657,2572.5,2572.4,11.37197796]
["bitfinex-derivatives","ETHF0:USTF0",1747362931039,4.6493,2572.5,2572.4,12.14927796]
["bitfinex-derivatives","ETHF0:USTF0",1747362931344,5.42657,2572.5,2572.4,11.37197796]
["bitfinex-derivatives","ETHF0:USTF0",1747362931637,0.77733,2572.3,2572.2,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1747362931846,0.77733,2572.3,2572.2,0.12148057]
["bitfinex-derivatives","ETHF0:USTF0",1747362932039,4.6493,2572.5,2572.2,0.12148057]
["bitfinex-derivatives","ETHF0:USTF0",1747362932246,3.2078,2572.6,2572.3,2.56297933]
["bitfinex-derivatives","ETHF0:USTF0",1747362932446,3.2078,2572.6,2572.5,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1747362932744,3.2078,2572.9,2572.5,8.98847668]
["bitfinex-derivatives","ETHF0:USTF0",1747362932945,3.98497,2572.9,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1747362933148,3.2078,2572.9,2572.8,3.34015668]
["bitfinex-derivatives","ETHF0:USTF0",1747362933444,2.4808,2573.1,2572.8,11.45497668]
["bitfinex-derivatives","ETHF0:USTF0",1747362933641,0.77714,2573.0,2572.9,8.98747668]
["bitfinex-derivatives","ETHF0:USTF0",1747362933846,0.77712,2573.0,2572.9,11.42897668]
["bitfinex-derivatives","ETHF0:USTF0",1747362934447,0.77712,2573.0,2572.9,11.42895285]
["bitfinex-derivatives","ETHF0:USTF0",1747362935446,2.4666,2573.2,2573.1,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1747362935750,0.77706,2573.2,2573.1,0.12145285]
["bitfinex-derivatives","ETHF0:USTF0",1747362935951,3.09156,2573.2,2573.1,0.12145285]
["bitfinex-derivatives","ETHF0:USTF0",1747362936347,3.17064,2573.3,2573.1,0.8985357]
["bitfinex-derivatives","ETHF0:USTF0",1747362936543,3.17064,2573.3,2573.2,0.1214457]
["bitfinex-derivatives","ETHF0:USTF0",1747362936944,5.48514,2573.3,2573.2,0.1214457]
["bitfinex-derivatives","ETHF0:USTF0",1747362938144,0.77707,2573.2,2573.0,5.60602]
["bitfinex-derivatives","ETHF0:USTF0",1747362938452,0.77707,2573.2,2573.1,0.12144799]
["bitfinex-derivatives","ETHF0:USTF0",1747362938655,3.09687,2573.2,2573.1,0.12144799]
["bitfinex-derivatives","ETHF0:USTF0",1747362940051,0.77715,2572.9,2572.8,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1747362940356,0.77712,2573.0,2572.8,9.01346175]
["bitfinex-derivatives","ETHF0:USTF0",1747362940554,0.77712,2573.0,2572.9,2.46816175]
["bitfinex-derivatives","ETHF0:USTF0",1747362940754,0.7771,2573.1,2572.9,2.46816175]
["bitfinex-derivatives","ETHF0:USTF0",1747362940956,0.7771,2573.1,2573.0,0.12146175]
["bitfinex-derivatives","ETHF0:USTF0",1747362941357,3.2273,2573.1,2573.0,0.12146175]
["bitfinex-derivatives","ETHF0:USTF0",1747362941653,2.4502,2573.1,2573.0,0.89857573]
["bitfinex-derivatives","ETHF0:USTF0",1747362941855,3.17065,2573.3,2573.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1747362942155,2.3936,2573.3,2573.2,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1747362942358,2.3936,2573.3,2573.2,0.12144989]
["bitfinex-derivatives","ETHF0:USTF0",1747362942560,3.17063,2573.3,2573.2,0.12144595]
["bitfinex-derivatives","ETHF0:USTF0",1747362943059,3.2078,2573.4,2573.2,0.12144595]
["bitfinex-derivatives","ETHF0:USTF0",1747362943266,3.2078,2573.4,2573.3,2.64004595]
["bitfinex-derivatives","ETHF0:USTF0",1747362944262,3.2078,2573.4,2573.3,3.41707595]
["bitfinex-derivatives","ETHF0:USTF0",1747362944458,3.2078,2573.7,2573.6,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1747362944758,3.2078,2573.7,2573.6,9.75137595]
["bitfinex-derivatives","ETHF0:USTF0",1747362944963,6.44118,2574.2,2573.9,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1747362945160,0.77679,2574.1,2574.0,0.12144595]
["bitfinex-derivatives","ETHF0:USTF0",1747362945361,0.77679,2574.1,2574.0,2.62074595]
["bitfinex-derivatives","ETHF0:USTF0",1747362945568,3.23339,2574.1,2574.0,2.62070763]
["bitfinex-derivatives","ETHF0:USTF0",1747362945865,3.23339,2574.1,2574.0,0.12140763]
["bitfinex-derivatives","ETHF0:USTF0",1747362946061,3.2078,2574.2,2574.0,0.12140763]
["bitfinex-derivatives","ETHF0:USTF0",1747362946255,3.2078,2574.2,2574.1,0.12140763]
["bitfinex-derivatives","ETHF0:USTF0",1747362946557,3.2078,2574.2,2574.1,0.1213947]
["bitfinex-derivatives","ETHF0:USTF0",1747362946558,3.98456,2574.2,2574.1,0.1213947]
["bitfinex-derivatives","ETHF0:USTF0",1747362946757,5.6644,2574.2,2574.1,0.12140637]
["bitfinex-derivatives","ETHF0:USTF0",1747362946957,6.44116,2574.2,2574.1,0.12140637]
["bitfinex-derivatives","ETHF0:USTF0",1747362947470,0.77679,2574.1,2574.0,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1747362947667,0.77682,2574.0,2573.9,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1747362947861,0.77682,2574.0,2573.9,0.1214126]
["bitfinex-derivatives","ETHF0:USTF0",1747362948063,3.07262,2574.0,2573.9,0.1214126]
["bitfinex-derivatives","ETHF0:USTF0",1747362949266,5.95662,2574.0,2573.9,0.1214126]
["bitfinex-derivatives","ETHF0:USTF0",1747362951169,3.07262,2574.0,2573.9,0.1214126]
["bitfinex-derivatives","ETHF0:USTF0",1747362951665,3.07262,2574.0,2573.7,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1747362951666,0.77688,2573.8,2573.7,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1747362951870,0.77688,2573.8,2573.7,2.58912181]
["bitfinex-derivatives","ETHF0:USTF0",1747362952165,3.2078,2573.9,2573.7,2.58912181]
["bitfinex-derivatives","ETHF0:USTF0",1747362952466,3.2078,2573.9,2573.8,0.12142181]
["bitfinex-derivatives","ETHF0:USTF0",1747362952667,3.2078,2573.9,2573.8,0.89830181]
["bitfinex-derivatives","ETHF0:USTF0",1747362953069,3.2078,2573.9,2573.8,3.38340181]
["bitfinex-derivatives","ETHF0:USTF0",1747362953257,0.77681,2574.1,2573.8,3.38338403]
["bitfinex-derivatives","ETHF0:USTF0",1747362953457,0.77681,2574.1,2573.9,3.06925]
["bitfinex-derivatives","ETHF0:USTF0",1747362953663,3.2078,2574.4,2574.0,20.90221]
["bitfinex-derivatives","ETHF0:USTF0",1747362953963,0.77679,2574.2,2574.1,0.12139882]
["bitfinex-derivatives","ETHF0:USTF0",1747362954363,0.77675,2574.3,2574.1,0.12139882]
["bitfinex-derivatives","ETHF0:USTF0",1747362954567,0.77675,2574.3,2574.2,2.55779882]
["bitfinex-derivatives","ETHF0:USTF0",1747362955167,3.98452,2574.4,2574.2,2.55779785]
["bitfinex-derivatives","ETHF0:USTF0",1747362955369,0.77672,2574.4,2574.3,0.12139785]
["bitfinex-derivatives","ETHF0:USTF0",1747362956271,3.2078,2574.7,2574.3,0.12139785]
["bitfinex-derivatives","ETHF0:USTF0",1747362956476,3.2078,2574.7,2574.4,24.92859785]
["bitfinex-derivatives","ETHF0:USTF0",1747362956678,3.2078,2574.7,2574.5,0.12139785]
["bitfinex-derivatives","ETHF0:USTF0",1747362956966,3.98441,2574.7,2574.6,0.12137131]
["bitfinex-derivatives","ETHF0:USTF0",1747362957573,3.2078,2574.7,2574.6,0.12137131]
["bitfinex-derivatives","ETHF0:USTF0",1747362958075,3.2078,2574.7,2574.6,0.89801131]
["bitfinex-derivatives","ETHF0:USTF0",1747362958373,0.77647,2575.2,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1747362958573,0.77649,2575.1,2575.0,2.57807131]
["bitfinex-derivatives","ETHF0:USTF0",1747362958762,0.77649,2575.1,2575.0,2.57806166]
["bitfinex-derivatives","ETHF0:USTF0",1747362958967,2.3883,2575.4,2575.0,2.57805612]
["bitfinex-derivatives","ETHF0:USTF0",1747362959162,3.2078,2575.6,2575.1,0.12135612]
["bitfinex-derivatives","ETHF0:USTF0",1747362959369,0.77645,2575.3,2575.2,2.55155612]
["bitfinex-derivatives","ETHF0:USTF0",1747362960378,1.94121,2575.2,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362960670,0.77667,2574.5,2574.4,20.1072]
["bitfinex-derivatives","ETHF0:USTF0",1747362961074,0.77665,2574.6,2574.4,20.1072]
["bitfinex-derivatives","ETHF0:USTF0",1747362961277,0.77666,2574.6,2574.4,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1747362961569,2.4989,2574.9,2574.5,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1747362961774,0.77664,2574.6,2574.5,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1747362962275,0.7767,2574.4,2574.3,5.5765]
["bitfinex-derivatives","ETHF0:USTF0",1747362962470,0.7767,2574.4,2574.3,23.2495]
["bitfinex-derivatives","ETHF0:USTF0",1747362962669,6.28342,2574.7,2574.3,20.0417]
["bitfinex-derivatives","ETHF0:USTF0",1747362962867,2.299,2574.7,2574.4,3.22908]
["bitfinex-derivatives","ETHF0:USTF0",1747362963072,3.2078,2575.1,2574.4,3.22908]
["bitfinex-derivatives","ETHF0:USTF0",1747362963073,5.5068,2575.1,2574.4,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1747362963271,0.7766,2574.8,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747362963470,0.7766,2574.8,2574.7,17.672]
["bitfinex-derivatives","ETHF0:USTF0",1747362964279,5.5068,2575.1,2574.7,17.672]
["bitfinex-derivatives","ETHF0:USTF0",1747362964471,0.77655,2574.9,2574.8,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747362964671,3.2078,2575.1,2574.8,3.10227]
["bitfinex-derivatives","ETHF0:USTF0",1747362965070,3.9843,2575.1,2574.9,3.22894]
["bitfinex-derivatives","ETHF0:USTF0",1747362965367,3.9843,2575.1,2574.9,5.3364]
["bitfinex-derivatives","ETHF0:USTF0",1747362965571,0.7765,2575.1,2574.9,5.3364]
["bitfinex-derivatives","ETHF0:USTF0",1747362965770,0.77652,2575.0,2574.9,5.3364]
["bitfinex-derivatives","ETHF0:USTF0",1747362965979,0.77651,2575.1,2574.9,5.3364]
["bitfinex-derivatives","ETHF0:USTF0",1747362966274,0.77652,2575.0,2574.9,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1747362966475,0.77652,2575.0,2574.9,11.2724]
["bitfinex-derivatives","ETHF0:USTF0",1747362966776,0.77651,2575.1,2574.9,12.04895]
["bitfinex-derivatives","ETHF0:USTF0",1747362967178,0.77651,2575.1,2574.9,14.93295]
["bitfinex-derivatives","ETHF0:USTF0",1747362967666,3.2078,2575.5,2574.9,17.3642]
["bitfinex-derivatives","ETHF0:USTF0",1747362967866,0.77646,2575.2,2575.0,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1747362968076,0.77646,2575.2,2575.1,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1747362971177,0.77644,2575.3,2575.1,9.62349]
["bitfinex-derivatives","ETHF0:USTF0",1747362971475,0.77646,2575.2,2575.1,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1747362972377,0.77646,2575.2,2575.1,8.96834341]
["bitfinex-derivatives","ETHF0:USTF0",1747362972574,0.77644,2575.3,2575.1,8.96834154]
["bitfinex-derivatives","ETHF0:USTF0",1747362972879,0.77643,2575.3,2575.2,0.12134154]
["bitfinex-derivatives","ETHF0:USTF0",1747362973387,2.3774,2575.6,2575.5,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1747362973584,5.6618,2575.8,2575.5,17.74334206]
["bitfinex-derivatives","ETHF0:USTF0",1747362973880,0.77633,2575.7,2575.6,0.12134206]
["bitfinex-derivatives","ETHF0:USTF0",1747362974682,3.12273,2575.7,2575.6,0.12134206]
["bitfinex-derivatives","ETHF0:USTF0",1747362975176,6.00673,2575.7,2575.6,0.12134519]
["bitfinex-derivatives","ETHF0:USTF0",1747362975379,0.77643,2575.3,2575.2,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1747362975579,0.77643,2575.3,2575.2,17.74034688]
["bitfinex-derivatives","ETHF0:USTF0",1747362975878,0.77643,2575.3,2575.2,0.12134688]
["bitfinex-derivatives","ETHF0:USTF0",1747362976480,3.13333,2575.3,2575.2,0.12134688]
["bitfinex-derivatives","ETHF0:USTF0",1747362976979,0.77655,2574.9,2574.8,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1747362977179,7.3569,2575.3,2574.8,8.93136162]
["bitfinex-derivatives","ETHF0:USTF0",1747362977180,7.9905,2575.2,2574.8,8.93136162]
["bitfinex-derivatives","ETHF0:USTF0",1747362977482,0.77655,2575.0,2574.9,0.12136162]
["bitfinex-derivatives","ETHF0:USTF0",1747362978179,7.9905,2575.2,2574.9,0.12136162]
["bitfinex-derivatives","ETHF0:USTF0",1747362978380,0.7765,2575.1,2575.0,8.92536162]
["bitfinex-derivatives","ETHF0:USTF0",1747362978581,3.283,2575.1,2575.0,8.92536162]
["bitfinex-derivatives","ETHF0:USTF0",1747362978886,3.283,2575.1,2575.0,8.92535159]
["bitfinex-derivatives","ETHF0:USTF0",1747362979282,2.5065,2575.1,2575.0,8.92535159]
["bitfinex-derivatives","ETHF0:USTF0",1747362979584,3.28299,2575.1,2575.0,8.92535159]
["bitfinex-derivatives","ETHF0:USTF0",1747362979881,3.2078,2577.9,2575.9,1.94061]
["bitfinex-derivatives","ETHF0:USTF0",1747362980084,2.5065,2577.2,2577.0,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1747362980284,2.5065,2577.2,2577.1,0.12135159]
["bitfinex-derivatives","ETHF0:USTF0",1747362980791,2.5065,2577.2,2577.1,0.12126346]
["bitfinex-derivatives","ETHF0:USTF0",1747362981082,2.5065,2577.2,2577.1,0.12125453]
["bitfinex-derivatives","ETHF0:USTF0",1747362981278,2.335,2577.8,2577.1,0.12125453]
["bitfinex-derivatives","ETHF0:USTF0",1747362981482,2.2765,2577.7,2577.2,2.60315453]
["bitfinex-derivatives","ETHF0:USTF0",1747362981677,0.77579,2577.4,2577.3,0.12125827]
["bitfinex-derivatives","ETHF0:USTF0",1747362982078,0.77579,2577.4,2577.3,0.12125809]
["bitfinex-derivatives","ETHF0:USTF0",1747362982281,2.2765,2577.5,2577.0,5.6897]
["bitfinex-derivatives","ETHF0:USTF0",1747362982484,2.2765,2577.5,2577.1,0.12125562]
["bitfinex-derivatives","ETHF0:USTF0",1747362982679,0.77582,2577.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362982884,0.77582,2577.3,2577.1,0.12125575]
["bitfinex-derivatives","ETHF0:USTF0",1747362983079,0.77586,2577.2,2577.0,5.6897]
["bitfinex-derivatives","ETHF0:USTF0",1747362983284,0.77585,2577.2,2577.1,0.12125078]
["bitfinex-derivatives","ETHF0:USTF0",1747362984182,6.01315,2577.2,2577.1,0.12125078]
["bitfinex-derivatives","ETHF0:USTF0",1747362984378,0.77588,2577.1,2577.0,8.797]
["bitfinex-derivatives","ETHF0:USTF0",1747362984579,0.77588,2577.1,2577.0,0.12125762]
["bitfinex-derivatives","ETHF0:USTF0",1747362984789,0.77588,2577.1,2577.0,8.91825762]
["bitfinex-derivatives","ETHF0:USTF0",1747362985182,2.335,2577.8,2577.0,8.91825762]
["bitfinex-derivatives","ETHF0:USTF0",1747362985387,0.77585,2577.2,2577.1,0.12125762]
["bitfinex-derivatives","ETHF0:USTF0",1747362986289,0.77597,2576.8,2576.7,20.8108]
["bitfinex-derivatives","ETHF0:USTF0",1747362986489,0.77597,2576.8,2576.7,20.93206784]
["bitfinex-derivatives","ETHF0:USTF0",1747362987085,0.77597,2576.8,2576.7,12.13606784]
["bitfinex-derivatives","ETHF0:USTF0",1747362987592,3.98377,2576.8,2576.7,0.12127593]
["bitfinex-derivatives","ETHF0:USTF0",1747362988389,0.77607,2576.5,2576.4,17.601]
["bitfinex-derivatives","ETHF0:USTF0",1747362988590,0.77607,2576.5,2576.4,17.72228469]
["bitfinex-derivatives","ETHF0:USTF0",1747362990889,0.77607,2576.5,2576.4,20.14168469]
["bitfinex-derivatives","ETHF0:USTF0",1747362992090,0.77607,2576.5,2576.4,2.54068638]
["bitfinex-derivatives","ETHF0:USTF0",1747362992396,0.77607,2576.5,2576.4,0.12128638]
["bitfinex-derivatives","ETHF0:USTF0",1747362992691,0.77607,2576.5,2576.4,2.54068638]
["bitfinex-derivatives","ETHF0:USTF0",1747362993693,0.77607,2576.5,2576.4,2.54068923]
["bitfinex-derivatives","ETHF0:USTF0",1747362993997,0.77607,2576.5,2576.4,2.54068917]
["bitfinex-derivatives","ETHF0:USTF0",1747362994185,3.06651,2576.7,2576.4,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1747362994385,0.77599,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747362994694,0.77596,2576.9,2576.7,2.55317094]
["bitfinex-derivatives","ETHF0:USTF0",1747362994994,0.77596,2576.9,2576.8,0.12127094]
["bitfinex-derivatives","ETHF0:USTF0",1747362995193,2.5021,2577.2,2576.8,0.12127094]
["bitfinex-derivatives","ETHF0:USTF0",1747362995394,2.4812,2577.5,2576.9,5.76097094]
["bitfinex-derivatives","ETHF0:USTF0",1747362995592,0.77579,2577.5,2577.1,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1747362995794,0.7758,2577.4,2577.2,2.4280486]
["bitfinex-derivatives","ETHF0:USTF0",1747362996089,0.77582,2577.3,2577.2,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747362996295,0.77582,2577.3,2577.2,2.42804298]
["bitfinex-derivatives","ETHF0:USTF0",1747362996493,0.77582,2577.3,2577.2,2.42804601]
["bitfinex-derivatives","ETHF0:USTF0",1747362997195,3.65982,2577.3,2577.2,2.42804601]
["bitfinex-derivatives","ETHF0:USTF0",1747362997498,3.65982,2577.3,2577.2,0.12124601]
["bitfinex-derivatives","ETHF0:USTF0",1747362997689,3.65982,2577.3,2577.2,0.12124842]
["bitfinex-derivatives","ETHF0:USTF0",1747362997889,0.77585,2577.2,2577.1,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1747362998084,2.5165,2577.2,2577.1,0.12126736]
["bitfinex-derivatives","ETHF0:USTF0",1747362998294,0.77591,2577.0,2576.9,17.589]
["bitfinex-derivatives","ETHF0:USTF0",1747362998499,0.77591,2577.0,2576.9,17.71026918]
["bitfinex-derivatives","ETHF0:USTF0",1747362998795,0.77591,2577.0,2576.9,17.71027018]
["bitfinex-derivatives","ETHF0:USTF0",1747362999107,3.19031,2577.0,2576.9,17.71027018]
["bitfinex-derivatives","ETHF0:USTF0",1747363000886,2.4692,2577.1,2576.9,20.91807018]
["bitfinex-derivatives","ETHF0:USTF0",1747363001088,3.24511,2577.1,2577.0,2.60947018]
["bitfinex-derivatives","ETHF0:USTF0",1747363001299,3.24511,2577.1,2577.0,2.60945582]
["bitfinex-derivatives","ETHF0:USTF0",1747363001895,3.24511,2577.1,2577.0,2.60946063]
["bitfinex-derivatives","ETHF0:USTF0",1747363003191,8.54951,2577.1,2577.0,2.60946063]
["bitfinex-derivatives","ETHF0:USTF0",1747363003393,8.54951,2577.1,2577.0,0.12126063]
["bitfinex-derivatives","ETHF0:USTF0",1747363004100,0.77594,2576.9,2576.8,17.559]
["bitfinex-derivatives","ETHF0:USTF0",1747363004401,0.77594,2576.9,2576.8,17.68026702]
["bitfinex-derivatives","ETHF0:USTF0",1747363005197,0.77594,2576.9,2576.8,17.68026737]
["bitfinex-derivatives","ETHF0:USTF0",1747363005793,0.77594,2576.9,2576.8,0.12126737]
["bitfinex-derivatives","ETHF0:USTF0",1747363006096,0.77594,2576.9,2576.7,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1747363006400,0.77597,2576.8,2576.7,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1747363006611,0.77597,2576.8,2576.7,2.53597162]
["bitfinex-derivatives","ETHF0:USTF0",1747363007101,0.77597,2576.8,2576.7,2.53597153]
["bitfinex-derivatives","ETHF0:USTF0",1747363007701,0.77597,2576.8,2576.7,2.53597283]
["bitfinex-derivatives","ETHF0:USTF0",1747363008901,0.77597,2576.8,2576.7,2.53597137]
["bitfinex-derivatives","ETHF0:USTF0",1747363009992,0.77597,2576.8,2576.7,0.12127137]
["bitfinex-derivatives","ETHF0:USTF0",1747363014606,2.5128,2576.9,2576.7,0.12128308]
["bitfinex-derivatives","ETHF0:USTF0",1747363014905,3.28874,2576.9,2576.8,0.12128308]
["bitfinex-derivatives","ETHF0:USTF0",1747363017415,3.28874,2576.9,2576.8,2.46488308]
["bitfinex-derivatives","ETHF0:USTF0",1747363017813,3.28874,2576.9,2576.8,0.12128308]
["bitfinex-derivatives","ETHF0:USTF0",1747363018314,0.77603,2576.6,2576.5,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747363018506,0.77603,2576.6,2576.5,2.46488296]
["bitfinex-derivatives","ETHF0:USTF0",1747363020411,0.77603,2576.6,2576.5,2.46488356]
["bitfinex-derivatives","ETHF0:USTF0",1747363021616,0.77603,2576.6,2576.5,2.46488533]
["bitfinex-derivatives","ETHF0:USTF0",1747363023316,0.77603,2576.6,2576.5,2.4648804]
["bitfinex-derivatives","ETHF0:USTF0",1747363025316,0.77603,2576.6,2576.5,2.46487973]
["bitfinex-derivatives","ETHF0:USTF0",1747363026316,2.5128,2576.9,2576.5,2.46487973]
["bitfinex-derivatives","ETHF0:USTF0",1747363026521,0.77601,2576.7,2576.6,3.32907973]
["bitfinex-derivatives","ETHF0:USTF0",1747363026817,0.77598,2576.8,2576.6,4.10509973]
["bitfinex-derivatives","ETHF0:USTF0",1747363027016,0.77598,2576.8,2576.7,5.07097973]
["bitfinex-derivatives","ETHF0:USTF0",1747363027214,0.77598,2576.8,2576.7,5.07096948]
["bitfinex-derivatives","ETHF0:USTF0",1747363028121,0.77598,2576.8,2576.7,2.56916948]
["bitfinex-derivatives","ETHF0:USTF0",1747363028515,0.77598,2576.8,2576.7,0.12126948]
["bitfinex-derivatives","ETHF0:USTF0",1747363028910,0.77601,2576.7,2576.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363029124,0.77601,2576.7,2576.6,0.12127972]
["bitfinex-derivatives","ETHF0:USTF0",1747363031019,0.77607,2576.5,2576.4,19.9296]
["bitfinex-derivatives","ETHF0:USTF0",1747363031221,0.77607,2576.5,2576.4,0.1212884]
["bitfinex-derivatives","ETHF0:USTF0",1747363031421,5.77607,2576.5,2576.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747363031619,8.20867,2576.5,2576.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747363032025,8.5145196,2576.5,2576.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747363032316,0.77626,2575.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747363032514,0.77626,2575.9,2575.8,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747363034330,0.77628,2575.8,2575.7,11.9628]
["bitfinex-derivatives","ETHF0:USTF0",1747363034519,3.24598,2575.8,2575.7,11.9628]
["bitfinex-derivatives","ETHF0:USTF0",1747363035023,3.24598,2575.8,2575.7,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1747363035223,6.12998,2575.8,2575.7,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1747363035527,0.77631,2575.7,2575.6,1.28352238]
["bitfinex-derivatives","ETHF0:USTF0",1747363035718,3.21911,2575.7,2575.6,1.28352238]
["bitfinex-derivatives","ETHF0:USTF0",1747363036224,6.10311,2575.7,2575.6,1.28352238]
["bitfinex-derivatives","ETHF0:USTF0",1747363036424,6.10311,2575.7,2575.6,3.57792238]
["bitfinex-derivatives","ETHF0:USTF0",1747363036633,6.10311,2575.7,2575.6,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1747363036828,0.77634,2575.6,2575.5,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1747363037031,0.77637,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747363037223,0.7764,2575.4,2575.3,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1747363037421,0.77649,2575.1,2575.0,11.9638]
["bitfinex-derivatives","ETHF0:USTF0",1747363037723,0.77649,2575.1,2575.0,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1747363037920,3.21921,2575.4,2575.0,11.8269]
["bitfinex-derivatives","ETHF0:USTF0",1747363038124,2.4428,2575.4,2575.0,11.0504]
["bitfinex-derivatives","ETHF0:USTF0",1747363038318,0.77649,2575.1,2575.0,11.0504]
["bitfinex-derivatives","ETHF0:USTF0",1747363038729,0.77652,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747363040231,3.66052,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747363040823,2.884,2575.0,2574.9,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1747363041025,2.884,2575.0,2574.9,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1747363041228,0.77644,2575.3,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1747363041423,8.71449,2575.5,2574.8,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1747363041716,8.71449,2575.5,2575.2,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1747363041920,8.71449,2575.5,2575.3,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1747363042329,8.71449,2575.5,2575.3,3.21282]
["bitfinex-derivatives","ETHF0:USTF0",1747363042531,6.44209,2575.5,2575.3,3.21282]
["bitfinex-derivatives","ETHF0:USTF0",1747363042829,6.44209,2575.5,2575.3,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1747363043027,0.7764,2575.4,2575.3,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1747363043327,0.77646,2575.2,2575.1,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1747363043922,3.05486,2575.2,2575.1,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1747363044323,3.05486,2575.2,2575.1,8.8773549]
["bitfinex-derivatives","ETHF0:USTF0",1747363045133,2.884,2575.2,2575.1,8.8773549]
["bitfinex-derivatives","ETHF0:USTF0",1747363045341,2.884,2575.2,2575.1,9.6538449]
["bitfinex-derivatives","ETHF0:USTF0",1747363045631,2.884,2575.2,2575.1,9.65383937]
["bitfinex-derivatives","ETHF0:USTF0",1747363045831,2.884,2575.2,2575.1,9.65383703]
["bitfinex-derivatives","ETHF0:USTF0",1747363046235,5.6657,2575.5,2575.1,9.65383703]
["bitfinex-derivatives","ETHF0:USTF0",1747363046434,0.77642,2575.4,2575.2,2.47314231]
["bitfinex-derivatives","ETHF0:USTF0",1747363046729,8.0761,2575.5,2575.3,0.12134231]
["bitfinex-derivatives","ETHF0:USTF0",1747363046934,6.44207,2575.5,2575.4,2.47314231]
["bitfinex-derivatives","ETHF0:USTF0",1747363047532,6.44207,2575.5,2575.4,0.12134231]
["bitfinex-derivatives","ETHF0:USTF0",1747363047834,0.77646,2575.2,2575.1,17.502]
["bitfinex-derivatives","ETHF0:USTF0",1747363048034,0.77646,2575.2,2575.1,17.62335074]
["bitfinex-derivatives","ETHF0:USTF0",1747363048332,0.77646,2575.2,2575.1,8.87735074]
["bitfinex-derivatives","ETHF0:USTF0",1747363048639,3.98426,2575.2,2575.1,8.87735074]
["bitfinex-derivatives","ETHF0:USTF0",1747363049134,6.86826,2575.2,2575.1,8.87735074]
["bitfinex-derivatives","ETHF0:USTF0",1747363049528,6.86826,2575.2,2575.1,8.87735846]
["bitfinex-derivatives","ETHF0:USTF0",1747363050036,6.86826,2575.2,2575.1,8.87735742]
["bitfinex-derivatives","ETHF0:USTF0",1747363050632,6.0918,2575.2,2575.1,8.87735742]
["bitfinex-derivatives","ETHF0:USTF0",1747363051032,6.0918,2575.2,2575.1,12.15404742]
["bitfinex-derivatives","ETHF0:USTF0",1747363051234,3.2078,2575.2,2575.1,12.15404742]
["bitfinex-derivatives","ETHF0:USTF0",1747363051435,3.2078,2575.2,2575.1,11.37755742]
["bitfinex-derivatives","ETHF0:USTF0",1747363051936,3.2078,2575.2,2575.1,12.15403684]
["bitfinex-derivatives","ETHF0:USTF0",1747363052127,3.2078,2575.2,2575.1,11.37754595]
["bitfinex-derivatives","ETHF0:USTF0",1747363052439,3.2078,2575.2,2575.1,12.15403595]
["bitfinex-derivatives","ETHF0:USTF0",1747363052733,3.2078,2575.2,2575.1,11.37754595]
["bitfinex-derivatives","ETHF0:USTF0",1747363052937,3.98426,2575.2,2575.1,11.37754595]
["bitfinex-derivatives","ETHF0:USTF0",1747363053140,3.2078,2575.2,2575.1,12.15403595]
["bitfinex-derivatives","ETHF0:USTF0",1747363053738,0.77646,2575.2,2575.1,11.37754595]
["bitfinex-derivatives","ETHF0:USTF0",1747363053939,0.77646,2575.2,2575.1,11.3775432]
["bitfinex-derivatives","ETHF0:USTF0",1747363054639,0.77641,2575.4,2575.2,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1747363054938,0.77641,2575.4,2575.3,0.1213432]
["bitfinex-derivatives","ETHF0:USTF0",1747363055337,0.77641,2575.4,2575.3,2.5241432]
["bitfinex-derivatives","ETHF0:USTF0",1747363055941,0.77641,2575.4,2575.3,2.52414083]
["bitfinex-derivatives","ETHF0:USTF0",1747363056135,2.4579,2575.5,2575.3,2.52414083]
["bitfinex-derivatives","ETHF0:USTF0",1747363056339,5.676,2575.6,2575.4,0.89774083]
["bitfinex-derivatives","ETHF0:USTF0",1747363056340,6.45235,2575.6,2575.4,0.89774083]
["bitfinex-derivatives","ETHF0:USTF0",1747363056542,6.45235,2575.6,2575.5,2.52414083]
["bitfinex-derivatives","ETHF0:USTF0",1747363057941,6.45235,2575.6,2575.5,2.5241366]
["bitfinex-derivatives","ETHF0:USTF0",1747363058241,5.676,2575.6,2575.5,2.5241366]
["bitfinex-derivatives","ETHF0:USTF0",1747363059039,3.2078,2575.6,2575.5,2.5241366]
["bitfinex-derivatives","ETHF0:USTF0",1747363059241,3.98414,2575.6,2575.5,2.5241366]
["bitfinex-derivatives","ETHF0:USTF0",1747363062440,3.98414,2575.6,2575.5,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1747363062639,3.98414,2575.6,2575.5,2.52413485]
["bitfinex-derivatives","ETHF0:USTF0",1747363063339,3.98414,2575.6,2575.5,2.52413488]
["bitfinex-derivatives","ETHF0:USTF0",1747363063837,3.98414,2575.6,2575.5,2.52413484]
["bitfinex-derivatives","ETHF0:USTF0",1747363064137,3.98414,2575.6,2575.5,0.12133484]
["bitfinex-derivatives","ETHF0:USTF0",1747363065148,6.86814,2575.6,2575.5,0.12133484]
["bitfinex-derivatives","ETHF0:USTF0",1747363066142,3.98414,2575.6,2575.5,0.12133484]
["bitfinex-derivatives","ETHF0:USTF0",1747363067044,0.77637,2575.5,2575.3,3.15532]
["bitfinex-derivatives","ETHF0:USTF0",1747363067248,3.2078,2575.6,2575.4,2.47353652]
["bitfinex-derivatives","ETHF0:USTF0",1747363067452,0.77637,2575.5,2575.4,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1747363067643,0.77637,2575.5,2575.4,2.47353651]
["bitfinex-derivatives","ETHF0:USTF0",1747363067949,3.2078,2575.6,2575.4,2.47353651]
["bitfinex-derivatives","ETHF0:USTF0",1747363068253,3.98415,2575.6,2575.5,0.12133263]
["bitfinex-derivatives","ETHF0:USTF0",1747363068640,3.98415,2575.6,2575.5,2.47353263]
["bitfinex-derivatives","ETHF0:USTF0",1747363069352,3.98415,2575.6,2575.5,2.47353235]
["bitfinex-derivatives","ETHF0:USTF0",1747363070451,3.2078,2575.6,2575.5,2.47353235]
["bitfinex-derivatives","ETHF0:USTF0",1747363070646,3.98414,2575.6,2575.5,2.47353235]
["bitfinex-derivatives","ETHF0:USTF0",1747363071250,3.2078,2575.6,2575.5,3.24990043]
["bitfinex-derivatives","ETHF0:USTF0",1747363071455,3.98414,2575.6,2575.5,2.47353043]
["bitfinex-derivatives","ETHF0:USTF0",1747363072145,3.2078,2575.6,2575.5,3.24990043]
["bitfinex-derivatives","ETHF0:USTF0",1747363072551,3.98414,2575.6,2575.5,2.47353043]
["bitfinex-derivatives","ETHF0:USTF0",1747363073246,3.98414,2575.6,2575.5,2.47352875]
["bitfinex-derivatives","ETHF0:USTF0",1747363075346,3.98414,2575.6,2575.5,0.12132875]
["bitfinex-derivatives","ETHF0:USTF0",1747363076053,8.98414,2575.6,2575.5,0.12132875]
["bitfinex-derivatives","ETHF0:USTF0",1747363076251,0.77646,2575.2,2575.1,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1747363076552,3.98426,2575.2,2575.1,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1747363077145,6.86826,2575.2,2575.1,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1747363078949,0.77654,2575.0,2574.7,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1747363079252,6.0918,2575.2,2574.7,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1747363079253,0.77658,2574.8,2574.7,19.8101]
["bitfinex-derivatives","ETHF0:USTF0",1747363079449,5.60386,2574.9,2574.7,19.8101]
["bitfinex-derivatives","ETHF0:USTF0",1747363079648,0.77658,2574.8,2574.7,8.73]
["bitfinex-derivatives","ETHF0:USTF0",1747363079848,3.14508,2574.8,2574.7,8.73]
["bitfinex-derivatives","ETHF0:USTF0",1747363080357,2.3685,2574.8,2574.7,8.73]
["bitfinex-derivatives","ETHF0:USTF0",1747363080653,2.3685,2574.8,2574.7,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747363080858,3.14508,2574.8,2574.7,8.73]
["bitfinex-derivatives","ETHF0:USTF0",1747363081855,2.3685,2574.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747363082156,0.77664,2574.6,2574.3,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1747363082455,4.7866,2574.5,2574.2,11.9388]
["bitfinex-derivatives","ETHF0:USTF0",1747363082756,4.7866,2574.5,2574.3,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747363083258,4.7866,2574.5,2574.3,3.10101]
["bitfinex-derivatives","ETHF0:USTF0",1747363083452,5.56327,2574.5,2574.3,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747363083652,4.7866,2574.5,2574.3,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747363084047,0.7767,2574.4,2574.3,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747363084253,0.77673,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747363084460,0.77676,2574.2,2574.1,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1747363084756,2.3237,2574.2,2574.1,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1747363084956,2.3237,2574.2,2574.1,9.50779]
["bitfinex-derivatives","ETHF0:USTF0",1747363085156,2.3473,2574.3,2574.2,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1747363085355,2.3473,2574.3,2574.2,3.07376]
["bitfinex-derivatives","ETHF0:USTF0",1747363085548,2.3806,2574.5,2574.2,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1747363085749,2.3806,2574.5,2574.3,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1747363085950,2.3237,2574.4,2574.1,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1747363086158,0.77676,2574.2,2574.1,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1747363087050,3.14716,2574.2,2574.1,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1747363087253,2.3704,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747363087556,5.5782,2574.2,2573.7,8.732]
["bitfinex-derivatives","ETHF0:USTF0",1747363087856,0.77688,2573.8,2573.7,8.732]
["bitfinex-derivatives","ETHF0:USTF0",1747363088160,2.884,2573.8,2573.7,8.85342046]
["bitfinex-derivatives","ETHF0:USTF0",1747363088352,2.884,2573.8,2573.7,9.63033046]
["bitfinex-derivatives","ETHF0:USTF0",1747363089262,3.2078,2573.9,2573.7,9.63033046]
["bitfinex-derivatives","ETHF0:USTF0",1747363089554,3.2078,2573.9,2573.8,3.33698891]
["bitfinex-derivatives","ETHF0:USTF0",1747363089761,0.77677,2574.2,2573.9,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1747363089960,0.77677,2574.2,2574.0,2.56010891]
["bitfinex-derivatives","ETHF0:USTF0",1747363090257,3.24747,2574.2,2574.1,0.12140891]
["bitfinex-derivatives","ETHF0:USTF0",1747363090459,2.4707,2574.2,2574.1,0.12140891]
["bitfinex-derivatives","ETHF0:USTF0",1747363090664,3.24746,2574.2,2574.1,0.12140891]
["bitfinex-derivatives","ETHF0:USTF0",1747363091254,2.4707,2574.2,2574.1,0.12139869]
["bitfinex-derivatives","ETHF0:USTF0",1747363091458,2.3473,2574.3,2574.1,0.12139869]
["bitfinex-derivatives","ETHF0:USTF0",1747363091662,0.77679,2574.1,2574.0,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1747363091864,0.77679,2574.1,2574.0,0.12139695]
["bitfinex-derivatives","ETHF0:USTF0",1747363092052,3.66079,2574.1,2574.0,0.12139695]
["bitfinex-derivatives","ETHF0:USTF0",1747363093166,0.77688,2573.9,2573.7,10.9979]
["bitfinex-derivatives","ETHF0:USTF0",1747363093369,5.59343,2574.0,2573.8,0.12141302]
["bitfinex-derivatives","ETHF0:USTF0",1747363093558,5.59342,2574.0,2573.9,0.12141302]
["bitfinex-derivatives","ETHF0:USTF0",1747363094267,8.47742,2574.0,2573.9,0.12141302]
["bitfinex-derivatives","ETHF0:USTF0",1747363094457,7.7006,2574.0,2573.9,0.1214149]
["bitfinex-derivatives","ETHF0:USTF0",1747363094656,8.47743,2574.0,2573.9,0.1214149]
["bitfinex-derivatives","ETHF0:USTF0",1747363094968,8.47743,2574.0,2573.9,0.12141372]
["bitfinex-derivatives","ETHF0:USTF0",1747363095869,0.77686,2573.9,2573.7,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1747363096063,3.14696,2573.9,2573.8,0.12141361]
["bitfinex-derivatives","ETHF0:USTF0",1747363098470,3.22333,2574.0,2573.8,0.89827361]
["bitfinex-derivatives","ETHF0:USTF0",1747363098658,3.22333,2574.0,2573.9,0.12141361]
["bitfinex-derivatives","ETHF0:USTF0",1747363098859,3.22333,2574.0,2573.9,2.53231013]
["bitfinex-derivatives","ETHF0:USTF0",1747363099466,3.22333,2574.0,2573.9,0.12141013]
["bitfinex-derivatives","ETHF0:USTF0",1747363100058,6.10733,2574.0,2573.9,0.12141013]
["bitfinex-derivatives","ETHF0:USTF0",1747363100867,0.77691,2573.7,2573.6,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1747363101070,0.77689,2573.8,2573.6,2.42251443]
["bitfinex-derivatives","ETHF0:USTF0",1747363101260,2.3055,2573.9,2573.7,0.12141443]
["bitfinex-derivatives","ETHF0:USTF0",1747363101461,2.3055,2573.9,2573.8,0.12141443]
["bitfinex-derivatives","ETHF0:USTF0",1747363101868,3.08235,2573.9,2573.8,0.12141443]
["bitfinex-derivatives","ETHF0:USTF0",1747363102167,5.96635,2573.9,2573.8,0.12141443]
["bitfinex-derivatives","ETHF0:USTF0",1747363106170,3.08235,2573.9,2573.8,0.12141443]
["bitfinex-derivatives","ETHF0:USTF0",1747363106558,0.77691,2573.7,2573.6,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1747363106762,0.77691,2573.7,2573.6,2.46112065]
["bitfinex-derivatives","ETHF0:USTF0",1747363107572,0.77691,2573.7,2573.6,0.12142065]
["bitfinex-derivatives","ETHF0:USTF0",1747363107773,0.77694,2573.6,2573.5,8.734]
["bitfinex-derivatives","ETHF0:USTF0",1747363107976,0.77694,2573.6,2573.5,8.85542224]
["bitfinex-derivatives","ETHF0:USTF0",1747363108270,0.77694,2573.6,2573.5,11.3098233]
["bitfinex-derivatives","ETHF0:USTF0",1747363108570,0.77694,2573.6,2573.5,11.30982341]
["bitfinex-derivatives","ETHF0:USTF0",1747363109973,2.4874,2573.7,2573.5,11.30982341]
["bitfinex-derivatives","ETHF0:USTF0",1747363110175,3.26431,2573.7,2573.6,0.12142341]
["bitfinex-derivatives","ETHF0:USTF0",1747363110473,0.77694,2573.6,2573.5,11.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747363110674,0.77694,2573.6,2573.5,11.30982285]
["bitfinex-derivatives","ETHF0:USTF0",1747363113373,0.77694,2573.6,2573.5,0.12142285]
["bitfinex-derivatives","ETHF0:USTF0",1747363114177,0.77703,2573.3,2573.2,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1747363114378,0.77703,2573.3,2573.2,7.28123568]
["bitfinex-derivatives","ETHF0:USTF0",1747363115485,0.77698,2573.5,2573.3,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1747363115778,0.77698,2573.5,2573.4,2.43643337]
["bitfinex-derivatives","ETHF0:USTF0",1747363118079,3.19968,2573.5,2573.4,2.43643703]
["bitfinex-derivatives","ETHF0:USTF0",1747363121986,3.19968,2573.5,2573.4,2.43643754]
["bitfinex-derivatives","ETHF0:USTF0",1747363122786,3.19968,2573.5,2573.4,0.12143754]
["bitfinex-derivatives","ETHF0:USTF0",1747363123182,6.08368,2573.5,2573.4,0.12143754]
["bitfinex-derivatives","ETHF0:USTF0",1747363123780,6.08368,2573.5,2573.0,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1747363123781,0.77709,2573.1,2573.0,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1747363123983,0.77709,2573.1,2573.0,8.8234408]
["bitfinex-derivatives","ETHF0:USTF0",1747363124584,3.98489,2573.1,2573.0,8.82345712]
["bitfinex-derivatives","ETHF0:USTF0",1747363124785,3.98489,2573.1,2573.0,0.24291535]
["bitfinex-derivatives","ETHF0:USTF0",1747363125185,6.86889,2573.1,2573.0,0.24291535]
["bitfinex-derivatives","ETHF0:USTF0",1747363125575,6.86889,2573.1,2573.0,0.24292541]
["bitfinex-derivatives","ETHF0:USTF0",1747363126078,3.98489,2573.1,2573.0,0.24292541]
["bitfinex-derivatives","ETHF0:USTF0",1747363126986,0.77709,2573.1,2573.0,0.24292541]
["bitfinex-derivatives","ETHF0:USTF0",1747363127789,0.77709,2573.2,2573.0,0.24292541]
["bitfinex-derivatives","ETHF0:USTF0",1747363128086,0.77709,2573.2,2573.1,2.49216769]
["bitfinex-derivatives","ETHF0:USTF0",1747363129390,2.4645,2573.3,2573.1,2.4921463]
["bitfinex-derivatives","ETHF0:USTF0",1747363129691,0.77705,2573.3,2573.2,0.1214463]
["bitfinex-derivatives","ETHF0:USTF0",1747363130788,3.06115,2573.3,2573.2,0.1214463]
["bitfinex-derivatives","ETHF0:USTF0",1747363133091,0.77709,2573.1,2573.0,0.12145772]
["bitfinex-derivatives","ETHF0:USTF0",1747363133289,3.98489,2573.1,2573.0,0.12145772]
["bitfinex-derivatives","ETHF0:USTF0",1747363133695,6.30359,2573.1,2573.0,0.12145772]
["bitfinex-derivatives","ETHF0:USTF0",1747363134199,9.18759,2573.1,2573.0,0.12145772]
["bitfinex-derivatives","ETHF0:USTF0",1747363134697,14.18759,2573.1,2573.0,0.12145772]
["bitfinex-derivatives","ETHF0:USTF0",1747363136401,9.18759,2573.1,2573.0,0.12145772]
["bitfinex-derivatives","ETHF0:USTF0",1747363139099,0.7773,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747363139300,0.7773,2572.4,2572.3,5.5309]
["bitfinex-derivatives","ETHF0:USTF0",1747363139795,0.7773,2572.4,2572.0,11.1341]
["bitfinex-derivatives","ETHF0:USTF0",1747363139796,0.77739,2572.1,2572.0,11.1341]
["bitfinex-derivatives","ETHF0:USTF0",1747363140301,3.66139,2572.1,2572.0,11.1341]
["bitfinex-derivatives","ETHF0:USTF0",1747363140499,0.77748,2571.8,2571.7,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1747363140800,0.77751,2571.7,2571.6,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1747363141002,0.77748,2571.8,2571.6,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1747363141193,2.3911,2572.0,2571.7,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747363141597,0.77748,2571.8,2571.7,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747363142200,3.2078,2572.1,2571.7,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747363142401,0.77747,2571.9,2571.7,5.5309]
["bitfinex-derivatives","ETHF0:USTF0",1747363142701,0.77744,2572.0,2571.8,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1747363143098,0.77745,2571.9,2571.8,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1747363143604,2.3665,2572.1,2571.8,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1747363143605,0.77744,2572.0,2571.8,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1747363143899,4.7407,2572.2,2571.8,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1747363144100,0.77736,2572.2,2571.9,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1747363144301,0.77736,2572.2,2572.0,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1747363144503,0.77736,2572.3,2572.1,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1747363144804,0.77733,2572.3,2572.1,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1747363146206,0.77736,2572.2,2572.1,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1747363147703,0.77736,2572.3,2572.1,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1747363148006,0.77733,2572.3,2572.1,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1747363149213,0.77734,2572.3,2572.1,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1747363150210,0.77732,2572.4,2572.1,3.08959]
["bitfinex-derivatives","ETHF0:USTF0",1747363150402,0.77732,2572.4,2572.2,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1747363151007,4.8629,2572.7,2572.2,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1747363151204,0.77739,2572.1,2572.0,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1747363151404,0.77739,2572.1,2572.0,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1747363152002,5.70979,2572.1,2572.0,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1747363153712,4.9324,2572.1,2572.0,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1747363153909,5.70979,2572.1,2572.0,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1747363155013,5.70979,2572.1,2572.0,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1747363155309,0.77745,2571.9,2571.8,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1747363155509,0.77745,2571.9,2571.8,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1747363157316,0.77751,2571.7,2571.6,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747363157616,0.77751,2571.7,2571.6,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1747363158715,4.9728,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747363158716,0.77763,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747363160109,0.77763,2571.3,2571.2,5.4909]
["bitfinex-derivatives","ETHF0:USTF0",1747363160414,5.5798,2571.6,2571.2,5.4909]
["bitfinex-derivatives","ETHF0:USTF0",1747363160713,0.77759,2571.5,2571.3,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747363161113,0.7776,2571.4,2571.3,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747363161313,0.77767,2571.2,2571.1,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747363161513,0.77767,2571.2,2571.1,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747363161914,5.6346,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747363162212,3.2078,2571.0,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747363162410,4.8942,2570.9,2570.4,5.33769]
["bitfinex-derivatives","ETHF0:USTF0",1747363162610,0.7778,2570.8,2570.5,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1747363162819,0.7778,2570.8,2570.6,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747363163210,5.67197,2570.9,2570.6,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747363164018,0.77779,2570.8,2570.6,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747363164219,5.67197,2570.9,2570.6,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747363164522,3.2078,2571.0,2570.6,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747363165618,3.98554,2571.0,2570.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1747363165918,3.98554,2571.0,2570.8,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1747363166617,3.2078,2571.0,2570.9,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1747363166815,3.2078,2571.0,2570.9,5.43456]
["bitfinex-derivatives","ETHF0:USTF0",1747363167011,7.2185,2571.5,2570.9,7.8646]
["bitfinex-derivatives","ETHF0:USTF0",1747363167211,2.4488,2571.5,2571.0,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1747363167413,3.22638,2571.5,2571.2,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747363167617,3.98535,2571.6,2571.3,3.21103]
["bitfinex-derivatives","ETHF0:USTF0",1747363167818,0.77757,2571.5,2571.4,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747363170321,3.98536,2571.6,2571.4,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747363170518,3.2078,2571.6,2571.5,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747363170715,3.98534,2571.6,2571.5,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747363171020,0.77764,2571.3,2571.1,10.9967]
["bitfinex-derivatives","ETHF0:USTF0",1747363171220,0.77764,2571.3,2571.1,15.6829]
["bitfinex-derivatives","ETHF0:USTF0",1747363171518,0.77764,2571.3,2571.2,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747363171726,0.77762,2571.4,2571.2,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747363172321,0.77763,2571.3,2571.2,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747363172516,2.3096,2571.5,2571.2,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747363172720,0.77759,2571.5,2571.2,3.10174]
["bitfinex-derivatives","ETHF0:USTF0",1747363172918,0.77761,2571.4,2571.2,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747363173218,0.77759,2571.5,2571.2,3.10176]
["bitfinex-derivatives","ETHF0:USTF0",1747363173427,0.77759,2571.5,2571.3,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1747363174520,3.2078,2571.6,2571.3,3.23953]
["bitfinex-derivatives","ETHF0:USTF0",1747363174721,0.77756,2571.6,2571.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747363174920,0.77756,2571.6,2571.5,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1747363175317,2.4638,2571.8,2571.5,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1747363175518,0.77754,2571.6,2571.5,4.8123]
["bitfinex-derivatives","ETHF0:USTF0",1747363176022,0.77754,2571.6,2571.5,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1747363176223,0.77763,2571.3,2571.2,11.89965292]
["bitfinex-derivatives","ETHF0:USTF0",1747363176520,0.7777,2571.1,2571.0,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1747363177221,0.7777,2571.1,2571.0,5.2344]
["bitfinex-derivatives","ETHF0:USTF0",1747363178618,0.7777,2571.1,2571.0,7.6353]
["bitfinex-derivatives","ETHF0:USTF0",1747363179226,0.7777,2571.1,2571.0,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1747363180117,0.7777,2571.1,2571.0,7.6353]
["bitfinex-derivatives","ETHF0:USTF0",1747363181323,0.7777,2571.1,2571.0,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1747363181823,0.7777,2571.1,2571.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363182223,0.77776,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747363182820,5.57156,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747363184322,0.77779,2570.8,2570.7,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1747363184527,3.24459,2570.8,2570.7,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1747363187430,3.24459,2570.8,2570.6,11.515]
["bitfinex-derivatives","ETHF0:USTF0",1747363187431,0.77782,2570.7,2570.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363187728,3.19822,2570.7,2570.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363187929,0.77782,2570.7,2570.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363188228,0.77785,2570.6,2570.5,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1747363190130,0.77784,2570.7,2570.5,8.39788]
["bitfinex-derivatives","ETHF0:USTF0",1747363190330,0.77784,2570.7,2570.6,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1747363191925,0.77784,2570.7,2570.5,5.1744]
["bitfinex-derivatives","ETHF0:USTF0",1747363191926,0.77785,2570.6,2570.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363192228,0.77788,2570.5,2570.4,13.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747363192428,0.77788,2570.5,2570.4,10.881]
["bitfinex-derivatives","ETHF0:USTF0",1747363193132,0.77788,2570.5,2570.4,13.765]
["bitfinex-derivatives","ETHF0:USTF0",1747363194835,0.77788,2570.5,2570.4,11.475]
["bitfinex-derivatives","ETHF0:USTF0",1747363195037,3.07248,2570.5,2570.4,11.475]
["bitfinex-derivatives","ETHF0:USTF0",1747363195535,0.77788,2570.5,2570.4,11.475]
["bitfinex-derivatives","ETHF0:USTF0",1747363196033,6.9447,2570.5,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747363196234,0.77827,2569.2,2569.1,1.92780578]
["bitfinex-derivatives","ETHF0:USTF0",1747363196629,0.77824,2569.3,2569.1,1.92780578]
["bitfinex-derivatives","ETHF0:USTF0",1747363196825,3.2078,2569.4,2569.1,1.92780578]
["bitfinex-derivatives","ETHF0:USTF0",1747363197233,0.77825,2569.3,2569.0,4.81180578]
["bitfinex-derivatives","ETHF0:USTF0",1747363197539,0.77825,2569.3,2569.0,5.59012578]
["bitfinex-derivatives","ETHF0:USTF0",1747363197738,0.77825,2569.3,2569.1,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1747363198137,0.77827,2569.2,2569.1,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1747363198439,0.77827,2569.2,2569.0,4.81180578]
["bitfinex-derivatives","ETHF0:USTF0",1747363198640,3.2078,2569.4,2569.0,4.81180578]
["bitfinex-derivatives","ETHF0:USTF0",1747363198840,0.77827,2569.2,2569.0,4.81180578]
["bitfinex-derivatives","ETHF0:USTF0",1747363199043,2.3765,2569.3,2569.0,4.81180578]
["bitfinex-derivatives","ETHF0:USTF0",1747363199337,3.98603,2569.4,2569.1,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1747363199539,3.98603,2569.4,2569.1,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1747363200141,3.2078,2569.4,2569.1,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1747363200439,3.98603,2569.4,2569.1,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1747363201541,3.98603,2569.4,2569.1,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1747363202145,3.98603,2569.4,2569.2,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1747363202341,3.2078,2569.4,2569.2,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1747363202753,0.77813,2569.7,2569.4,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1747363203046,6.4123,2569.8,2569.5,3.07277]
["bitfinex-derivatives","ETHF0:USTF0",1747363203246,0.77813,2569.7,2569.5,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747363203548,3.2078,2569.8,2569.6,11.68334]
["bitfinex-derivatives","ETHF0:USTF0",1747363204046,3.2078,2569.8,2569.7,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1747363204245,0.778,2570.1,2569.8,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1747363204450,3.2078,2570.3,2569.8,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1747363204754,0.77802,2570.1,2569.8,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1747363205148,0.77802,2570.1,2569.8,3.66209]
["bitfinex-derivatives","ETHF0:USTF0",1747363205446,3.2078,2570.3,2570.1,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1747363205647,3.98574,2570.3,2570.2,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747363205949,3.98574,2570.3,2570.2,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1747363209460,3.2078,2570.3,2570.2,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1747363209652,3.2078,2570.3,2570.2,7.82737]
["bitfinex-derivatives","ETHF0:USTF0",1747363210552,3.2078,2570.6,2570.2,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1747363210850,4.779,2570.8,2570.2,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1747363210851,0.77788,2570.5,2570.3,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1747363211050,0.77788,2570.5,2570.3,5.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747363211652,0.77788,2570.5,2570.3,6.12633]
["bitfinex-derivatives","ETHF0:USTF0",1747363211952,0.77791,2570.4,2570.3,5.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747363213348,3.2078,2570.7,2570.3,6.12632]
["bitfinex-derivatives","ETHF0:USTF0",1747363213546,0.7779,2570.5,2570.3,6.12632]
["bitfinex-derivatives","ETHF0:USTF0",1747363213748,0.7779,2570.5,2570.3,5.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747363214056,3.2078,2570.7,2570.3,6.12632]
["bitfinex-derivatives","ETHF0:USTF0",1747363214555,0.77789,2570.5,2570.3,6.12632]
["bitfinex-derivatives","ETHF0:USTF0",1747363215255,0.77786,2570.6,2570.4,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1747363215453,0.77786,2570.6,2570.5,11.0658]
["bitfinex-derivatives","ETHF0:USTF0",1747363216155,0.77786,2570.6,2570.5,13.9498]
["bitfinex-derivatives","ETHF0:USTF0",1747363216457,0.77784,2570.6,2570.5,22.5108]
["bitfinex-derivatives","ETHF0:USTF0",1747363217455,0.77784,2570.6,2570.5,13.9498]
["bitfinex-derivatives","ETHF0:USTF0",1747363217753,3.22104,2570.6,2570.5,22.5098]
["bitfinex-derivatives","ETHF0:USTF0",1747363217945,3.22104,2570.6,2570.5,11.444]
["bitfinex-derivatives","ETHF0:USTF0",1747363220957,3.22104,2570.6,2570.5,11.52985292]
["bitfinex-derivatives","ETHF0:USTF0",1747363221144,2.4432,2570.6,2570.5,12.30773292]
["bitfinex-derivatives","ETHF0:USTF0",1747363221349,2.4842,2570.8,2570.5,11.52985292]
["bitfinex-derivatives","ETHF0:USTF0",1747363221548,0.77783,2570.7,2570.6,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1747363222747,2.3566,2571.0,2570.6,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1747363223051,2.3566,2571.0,2570.7,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1747363223253,0.77775,2570.9,2570.8,11.0366]
["bitfinex-derivatives","ETHF0:USTF0",1747363224150,0.77775,2570.9,2570.8,13.9206]
["bitfinex-derivatives","ETHF0:USTF0",1747363227754,0.77775,2570.9,2570.8,13.9146]
["bitfinex-derivatives","ETHF0:USTF0",1747363227963,0.77775,2570.9,2570.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363228156,5.61275,2570.9,2570.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363229260,5.61275,2570.9,2570.8,5.1693]
["bitfinex-derivatives","ETHF0:USTF0",1747363230358,2.4742,2570.9,2570.8,5.94708]
["bitfinex-derivatives","ETHF0:USTF0",1747363230559,3.25195,2570.9,2570.8,5.1693]
["bitfinex-derivatives","ETHF0:USTF0",1747363230760,3.25195,2570.9,2570.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363231060,3.25195,2570.9,2570.8,3.66178]
["bitfinex-derivatives","ETHF0:USTF0",1747363231061,2.4742,2570.9,2570.8,3.66178]
["bitfinex-derivatives","ETHF0:USTF0",1747363231260,6.34215,2571.0,2570.8,5.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747363231457,6.34215,2571.0,2570.8,6.07146]
["bitfinex-derivatives","ETHF0:USTF0",1747363231660,6.34213,2571.0,2570.8,6.07146]
["bitfinex-derivatives","ETHF0:USTF0",1747363231957,5.5644,2571.0,2570.9,9.33575]
["bitfinex-derivatives","ETHF0:USTF0",1747363232158,3.2078,2571.0,2570.9,14.62945]
["bitfinex-derivatives","ETHF0:USTF0",1747363232357,3.2078,2571.0,2570.9,17.11805]
["bitfinex-derivatives","ETHF0:USTF0",1747363233055,3.98552,2571.0,2570.9,16.3403]
["bitfinex-derivatives","ETHF0:USTF0",1747363233255,3.98552,2571.0,2570.9,11.442]
["bitfinex-derivatives","ETHF0:USTF0",1747363233456,6.42252,2571.0,2570.9,11.442]
["bitfinex-derivatives","ETHF0:USTF0",1747363235763,6.42252,2571.0,2570.9,13.9065]
["bitfinex-derivatives","ETHF0:USTF0",1747363236662,6.42252,2571.0,2570.9,14.02804786]
["bitfinex-derivatives","ETHF0:USTF0",1747363237066,6.42252,2571.0,2570.9,11.56354786]
["bitfinex-derivatives","ETHF0:USTF0",1747363237362,6.42252,2571.0,2570.9,3.00554894]
["bitfinex-derivatives","ETHF0:USTF0",1747363238362,6.42252,2571.0,2570.9,0.12154894]
["bitfinex-derivatives","ETHF0:USTF0",1747363238863,0.77775,2570.9,2570.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747363239061,3.06645,2570.9,2570.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747363239760,3.06645,2570.9,2570.8,0.20741628]
["bitfinex-derivatives","ETHF0:USTF0",1747363241764,0.7779,2570.4,2570.3,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1747363242066,0.77797,2570.2,2570.1,41.233]
["bitfinex-derivatives","ETHF0:USTF0",1747363242268,3.98577,2570.2,2570.1,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1747363242662,8.66457,2570.2,2570.1,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1747363244568,0.77806,2569.9,2569.8,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1747363245171,0.77806,2569.9,2569.8,11.443]
["bitfinex-derivatives","ETHF0:USTF0",1747363245567,0.77804,2570.0,2569.8,11.443]
["bitfinex-derivatives","ETHF0:USTF0",1747363245764,0.77804,2570.0,2569.9,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1747363246165,0.77804,2570.0,2569.9,5.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747363246365,0.77801,2570.1,2569.9,5.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747363246566,5.6258,2570.2,2569.9,5.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747363246863,6.40378,2570.2,2569.9,6.12594]
["bitfinex-derivatives","ETHF0:USTF0",1747363247067,6.40378,2570.2,2570.0,3.26581]
["bitfinex-derivatives","ETHF0:USTF0",1747363247373,5.6258,2570.2,2570.1,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1747363247665,6.40377,2570.2,2570.1,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1747363247868,5.6258,2570.2,2570.1,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1747363248670,6.40377,2570.2,2570.1,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1747363249070,3.2078,2570.2,2570.1,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1747363249270,3.98577,2570.2,2570.1,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1747363249469,3.2078,2570.2,2570.1,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1747363249670,3.2078,2570.2,2570.1,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1747363249872,3.2078,2570.2,2570.1,10.7378]
["bitfinex-derivatives","ETHF0:USTF0",1747363250573,3.2078,2570.6,2570.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1747363250774,0.77787,2570.5,2570.4,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1747363250974,3.98567,2570.6,2570.4,11.6855]
["bitfinex-derivatives","ETHF0:USTF0",1747363251275,3.2078,2570.6,2570.5,3.16147]
["bitfinex-derivatives","ETHF0:USTF0",1747363252173,3.2078,2570.6,2570.5,6.04547]
["bitfinex-derivatives","ETHF0:USTF0",1747363253869,0.77779,2570.8,2570.6,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1747363254063,0.77779,2570.8,2570.7,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1747363254268,3.98559,2570.8,2570.7,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1747363255681,3.2078,2570.8,2570.7,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1747363255880,3.2078,2570.8,2570.7,5.44051]
["bitfinex-derivatives","ETHF0:USTF0",1747363256082,3.2078,2570.8,2570.7,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1747363256283,3.2078,2570.8,2570.7,5.44051]
["bitfinex-derivatives","ETHF0:USTF0",1747363256985,3.98558,2570.8,2570.7,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1747363257387,3.2078,2570.8,2570.7,5.44051]
["bitfinex-derivatives","ETHF0:USTF0",1747363258084,3.98558,2570.8,2570.7,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1747363258285,3.2078,2570.8,2570.7,5.44051]
["bitfinex-derivatives","ETHF0:USTF0",1747363258682,3.2078,2570.8,2570.7,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1747363258887,3.98558,2570.8,2570.7,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1747363259783,3.98558,2570.8,2570.7,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1747363259985,0.77781,2570.7,2570.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363260189,0.77781,2570.7,2570.4,10.7941]
["bitfinex-derivatives","ETHF0:USTF0",1747363260190,0.77787,2570.5,2570.4,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1747363260490,3.17616,2570.6,2570.4,9.30188]
["bitfinex-derivatives","ETHF0:USTF0",1747363260689,3.17616,2570.6,2570.5,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1747363260891,3.26252,2570.7,2570.5,3.21905]
["bitfinex-derivatives","ETHF0:USTF0",1747363261187,0.77784,2570.6,2570.5,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747363261389,0.77784,2570.6,2570.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363262293,3.26253,2570.7,2570.5,3.66187]
["bitfinex-derivatives","ETHF0:USTF0",1747363263692,3.09277,2570.9,2570.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1747363263886,2.3479,2571.0,2570.9,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1747363264083,6.33191,2571.1,2570.9,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1747363264287,6.33191,2571.1,2570.9,3.66174]
["bitfinex-derivatives","ETHF0:USTF0",1747363264896,0.77772,2571.0,2570.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363265396,6.3319,2571.1,2570.9,3.66175]
["bitfinex-derivatives","ETHF0:USTF0",1747363265595,5.5542,2571.1,2570.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363265788,0.77772,2571.0,2570.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363266392,3.13092,2571.0,2570.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363266693,5.47732,2571.0,2570.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363268795,4.6996,2571.0,2570.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363269196,5.47732,2571.0,2570.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363270797,3.2078,2571.1,2570.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363270992,3.98549,2571.1,2570.9,3.66173]
["bitfinex-derivatives","ETHF0:USTF0",1747363271195,0.77772,2571.0,2570.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363271597,3.24452,2571.0,2570.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363273402,2.4668,2571.0,2570.9,3.66175]
["bitfinex-derivatives","ETHF0:USTF0",1747363275702,2.4668,2571.0,2570.9,6.00755]
["bitfinex-derivatives","ETHF0:USTF0",1747363276503,3.24452,2571.0,2570.9,5.2298]
["bitfinex-derivatives","ETHF0:USTF0",1747363277296,3.24452,2571.0,2570.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363277897,0.77784,2570.6,2570.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747363279898,2.3593,2570.7,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747363280095,0.77794,2570.3,2570.2,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1747363280296,3.98571,2570.4,2570.2,9.29995]
["bitfinex-derivatives","ETHF0:USTF0",1747363280498,3.24574,2570.3,2570.2,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1747363280797,5.56304,2570.3,2570.2,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1747363281814,0.77797,2570.2,2570.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363282011,3.09857,2570.2,2570.1,11.369]
["bitfinex-derivatives","ETHF0:USTF0",1747363282307,3.09857,2570.2,2570.1,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1747363282508,2.3206,2570.2,2569.9,3.23605]
["bitfinex-derivatives","ETHF0:USTF0",1747363282713,4.7489,2570.1,2569.9,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1747363283009,4.7489,2570.1,2570.0,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1747363283211,2.4283,2570.1,2570.0,6.04393]
["bitfinex-derivatives","ETHF0:USTF0",1747363283417,3.2078,2570.4,2570.3,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1747363283612,3.2078,2570.4,2570.2,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1747363283907,3.98572,2570.4,2570.2,16.966]
["bitfinex-derivatives","ETHF0:USTF0",1747363284109,3.98572,2570.4,2570.3,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1747363284312,5.6629,2570.4,2570.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363284502,0.77797,2570.2,2570.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363284708,0.77812,2569.7,2569.6,11.6928]
["bitfinex-derivatives","ETHF0:USTF0",1747363284901,0.77811,2569.8,2569.6,11.6928]
["bitfinex-derivatives","ETHF0:USTF0",1747363285201,3.2078,2570.0,2569.6,14.78734]
["bitfinex-derivatives","ETHF0:USTF0",1747363285405,2.3079,2569.9,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1747363285704,2.3079,2569.9,2569.7,3.0945]
["bitfinex-derivatives","ETHF0:USTF0",1747363286111,2.3079,2569.9,2569.8,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1747363286304,2.3079,2569.9,2569.8,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747363286906,2.3079,2569.9,2569.8,3.09449]
["bitfinex-derivatives","ETHF0:USTF0",1747363287108,3.2078,2570.0,2569.9,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1747363287312,3.2078,2570.0,2569.9,3.09446]
["bitfinex-derivatives","ETHF0:USTF0",1747363287610,3.2078,2570.0,2569.9,5.46806]
["bitfinex-derivatives","ETHF0:USTF0",1747363288019,4.737,2570.1,2570.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1747363288202,4.737,2570.1,2570.0,3.17083]
["bitfinex-derivatives","ETHF0:USTF0",1747363289414,4.737,2570.1,2570.0,6.05483]
["bitfinex-derivatives","ETHF0:USTF0",1747363289914,5.51499,2570.1,2570.0,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747363290110,5.51499,2570.1,2570.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363290414,4.737,2570.1,2569.7,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1747363290608,0.77811,2569.8,2569.7,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1747363290806,0.77812,2569.7,2569.6,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1747363291011,3.25102,2569.7,2569.6,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1747363293509,2.4729,2569.7,2569.6,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1747363293911,2.4729,2569.7,2569.6,9.26315]
["bitfinex-derivatives","ETHF0:USTF0",1747363294115,0.77807,2569.9,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1747363294318,3.11347,2569.9,2569.7,3.09531]
["bitfinex-derivatives","ETHF0:USTF0",1747363294823,3.11347,2569.9,2569.8,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747363295316,3.2078,2570.0,2569.9,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1747363295713,3.2078,2570.3,2570.2,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1747363296522,3.2078,2570.3,2570.2,3.09517]
["bitfinex-derivatives","ETHF0:USTF0",1747363297523,2.4916,2570.5,2570.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1747363297822,3.26948,2570.5,2570.4,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1747363298115,3.26948,2570.5,2570.4,11.371]
["bitfinex-derivatives","ETHF0:USTF0",1747363298320,2.4916,2570.5,2570.4,13.6574]
["bitfinex-derivatives","ETHF0:USTF0",1747363298516,5.5432,2570.6,2570.4,14.43531]
["bitfinex-derivatives","ETHF0:USTF0",1747363298719,3.2078,2570.6,2570.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1747363298919,3.2078,2570.6,2570.5,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1747363299225,3.2078,2570.6,2570.5,5.1704]
["bitfinex-derivatives","ETHF0:USTF0",1747363299415,3.98564,2570.6,2570.5,5.1704]
["bitfinex-derivatives","ETHF0:USTF0",1747363302131,3.2078,2570.6,2570.5,5.94827]
["bitfinex-derivatives","ETHF0:USTF0",1747363302318,3.2078,2570.6,2570.5,14.40927]
["bitfinex-derivatives","ETHF0:USTF0",1747363303525,3.2078,2570.6,2570.5,13.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747363303726,3.98564,2570.6,2570.5,13.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747363304327,6.26684,2570.6,2570.5,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1747363304532,0.77787,2570.5,2570.4,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1747363304724,5.45517,2570.5,2570.4,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1747363305126,5.45517,2570.5,2570.4,13.7172]
["bitfinex-derivatives","ETHF0:USTF0",1747363305527,5.45517,2570.5,2570.4,11.371]
["bitfinex-derivatives","ETHF0:USTF0",1747363306129,5.45517,2570.5,2570.4,10.8332]
["bitfinex-derivatives","ETHF0:USTF0",1747363306829,3.98564,2570.6,2570.4,11.61109]
["bitfinex-derivatives","ETHF0:USTF0",1747363307030,0.77787,2570.5,2570.4,10.8332]
["bitfinex-derivatives","ETHF0:USTF0",1747363307232,0.77787,2570.5,2570.4,13.7172]
["bitfinex-derivatives","ETHF0:USTF0",1747363308025,3.06197,2570.5,2570.4,11.371]
["bitfinex-derivatives","ETHF0:USTF0",1747363308220,0.77797,2570.2,2570.1,21.523]
["bitfinex-derivatives","ETHF0:USTF0",1747363308633,0.77797,2570.2,2570.1,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1747363308928,4.6583,2570.4,2570.1,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1747363308929,2.2841,2570.3,2570.1,13.069]
["bitfinex-derivatives","ETHF0:USTF0",1747363309131,2.3141,2570.4,2570.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1747363309323,3.2078,2570.6,2570.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1747363309524,3.98566,2570.6,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1747363309722,3.98566,2570.6,2570.5,10.9288]
["bitfinex-derivatives","ETHF0:USTF0",1747363310126,3.98566,2570.6,2570.5,13.8128]
["bitfinex-derivatives","ETHF0:USTF0",1747363311239,3.98566,2570.6,2570.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363312126,0.77787,2570.5,2570.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747363312432,5.48367,2570.5,2570.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747363313629,0.77814,2569.7,2569.6,16.899]
["bitfinex-derivatives","ETHF0:USTF0",1747363313931,0.77814,2569.7,2569.6,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1747363314134,0.77815,2569.6,2569.5,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1747363314337,2.3514,2569.6,2569.5,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1747363314725,3.12955,2569.6,2569.5,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1747363315237,3.12955,2569.6,2569.5,5.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747363316023,3.12955,2569.6,2569.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363316229,2.3514,2569.6,2569.2,34.60780578]
["bitfinex-derivatives","ETHF0:USTF0",1747363316522,2.3002,2569.5,2569.2,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1747363316722,0.77824,2569.3,2569.2,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1747363317137,3.09163,2569.4,2569.2,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1747363317330,0.77824,2569.3,2569.2,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1747363318230,2.3134,2569.4,2569.2,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1747363318430,2.3134,2569.4,2569.3,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1747363318629,3.09161,2569.4,2569.3,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1747363318839,2.3134,2569.4,2569.3,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1747363319037,0.77819,2569.5,2569.3,3.06922]
["bitfinex-derivatives","ETHF0:USTF0",1747363319334,3.2078,2569.7,2569.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1747363319535,3.98593,2569.7,2569.5,3.06917]
["bitfinex-derivatives","ETHF0:USTF0",1747363319735,3.98593,2569.7,2569.5,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1747363320037,0.77815,2569.6,2569.5,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1747363320232,0.77815,2569.6,2569.5,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1747363320437,3.24495,2569.6,2569.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363320839,8.24495,2569.6,2569.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363321038,0.77833,2569.0,2568.9,10.743]
["bitfinex-derivatives","ETHF0:USTF0",1747363321844,2.4236,2569.1,2568.5,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1747363321845,0.77845,2568.6,2568.5,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1747363322032,0.77845,2568.6,2568.5,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1747363323132,3.2078,2568.8,2568.5,7.4768]
["bitfinex-derivatives","ETHF0:USTF0",1747363323341,3.98619,2568.8,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1747363323544,3.2078,2568.8,2568.7,3.05002]
["bitfinex-derivatives","ETHF0:USTF0",1747363323834,0.77828,2569.2,2568.9,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1747363324032,0.77825,2569.3,2569.0,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1747363324230,3.2078,2569.5,2569.1,13.1404]
["bitfinex-derivatives","ETHF0:USTF0",1747363324440,0.77826,2569.3,2569.2,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1747363324630,5.557,2569.5,2569.2,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1747363324830,5.557,2569.5,2569.2,3.04985]
["bitfinex-derivatives","ETHF0:USTF0",1747363325038,6.33519,2569.5,2569.2,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1747363325239,0.77821,2569.4,2569.3,10.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747363325542,3.2078,2569.5,2569.3,10.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747363325746,3.2078,2569.5,2569.4,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747363325946,3.98598,2569.5,2569.4,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747363326145,3.98598,2569.5,2569.4,5.2119]
["bitfinex-derivatives","ETHF0:USTF0",1747363328744,3.2078,2569.5,2569.4,5.99011]
["bitfinex-derivatives","ETHF0:USTF0",1747363328943,3.2078,2569.5,2569.4,5.2119]
["bitfinex-derivatives","ETHF0:USTF0",1747363329146,3.2078,2569.5,2569.4,5.99011]
["bitfinex-derivatives","ETHF0:USTF0",1747363329645,3.2078,2569.5,2569.4,5.2119]
["bitfinex-derivatives","ETHF0:USTF0",1747363329945,3.98598,2569.5,2569.4,5.2119]
["bitfinex-derivatives","ETHF0:USTF0",1747363330147,3.2078,2569.5,2569.4,5.99011]
["bitfinex-derivatives","ETHF0:USTF0",1747363330344,3.98598,2569.5,2569.4,5.2119]
["bitfinex-derivatives","ETHF0:USTF0",1747363332144,3.98598,2569.5,2569.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363333149,3.2078,2569.5,2569.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363333348,0.77818,2569.5,2569.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363335050,3.98598,2569.5,2569.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363336152,0.77839,2568.8,2568.7,10.7076]
["bitfinex-derivatives","ETHF0:USTF0",1747363336355,0.77839,2568.8,2568.7,21.5694]
["bitfinex-derivatives","ETHF0:USTF0",1747363337847,0.77839,2568.8,2568.7,13.1434]
["bitfinex-derivatives","ETHF0:USTF0",1747363338049,0.77839,2568.8,2568.7,10.8898]
["bitfinex-derivatives","ETHF0:USTF0",1747363338650,3.26487,2568.9,2568.7,10.8898]
["bitfinex-derivatives","ETHF0:USTF0",1747363338850,3.26486,2568.9,2568.8,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1747363339147,3.26486,2568.9,2568.8,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1747363339348,5.57286,2568.9,2568.8,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1747363339553,5.57286,2568.9,2568.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363340851,5.57286,2568.9,2568.8,5.1819]
["bitfinex-derivatives","ETHF0:USTF0",1747363341350,3.26486,2568.9,2568.8,5.1819]
["bitfinex-derivatives","ETHF0:USTF0",1747363343352,0.77836,2568.9,2568.8,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747363345653,0.77839,2568.8,2568.7,16.95785292]
["bitfinex-derivatives","ETHF0:USTF0",1747363345859,3.11089,2568.8,2568.7,16.95785292]
["bitfinex-derivatives","ETHF0:USTF0",1747363346848,3.11089,2568.8,2568.7,19.43525292]
["bitfinex-derivatives","ETHF0:USTF0",1747363347253,0.77836,2568.9,2568.7,19.43525292]
["bitfinex-derivatives","ETHF0:USTF0",1747363347454,0.77836,2568.9,2568.8,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1747363348249,0.77836,2568.9,2568.8,5.3614]
["bitfinex-derivatives","ETHF0:USTF0",1747363348445,0.77836,2568.9,2568.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363348751,3.05856,2568.9,2568.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363351256,0.77839,2568.8,2568.7,8.53985292]
["bitfinex-derivatives","ETHF0:USTF0",1747363351456,7.59209,2568.8,2568.7,8.53985292]
["bitfinex-derivatives","ETHF0:USTF0",1747363352556,7.59209,2568.8,2568.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747363356957,7.59209,2568.8,2568.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747363357354,0.77851,2568.4,2568.2,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747363357557,0.77863,2568.0,2567.9,19.1558]
["bitfinex-derivatives","ETHF0:USTF0",1747363357861,3.2078,2568.2,2568.0,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747363358160,3.98637,2568.2,2568.1,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747363358963,3.2078,2568.2,2568.1,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747363359163,3.98637,2568.2,2568.1,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747363359563,3.2078,2568.2,2568.1,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747363360062,3.98637,2568.2,2568.1,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747363360254,0.77857,2568.2,2568.1,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747363361261,3.98637,2568.2,2568.1,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747363362652,0.7786,2568.1,2568.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363362856,8.0869,2568.1,2568.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363364266,0.77872,2567.7,2567.6,10.7152]
["bitfinex-derivatives","ETHF0:USTF0",1747363364868,0.7787,2567.8,2567.6,10.7152]
["bitfinex-derivatives","ETHF0:USTF0",1747363365169,0.7787,2567.8,2567.7,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747363365467,0.7787,2567.8,2567.7,10.7132]
["bitfinex-derivatives","ETHF0:USTF0",1747363365664,1.94585,2569.0,2567.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1747363365864,2.2492,2568.9,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747363366057,3.25388,2568.8,2568.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747363366265,6.46168,2568.8,2568.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747363366463,8.71088,2568.8,2568.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747363366874,9.01821816,2568.8,2568.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747363367570,14.01821816,2568.8,2568.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747363368271,0.77854,2568.3,2568.2,16.822]
["bitfinex-derivatives","ETHF0:USTF0",1747363368471,0.77854,2568.3,2568.2,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1747363368965,0.77863,2568.0,2567.9,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1747363369160,0.77866,2567.9,2567.8,10.6648]
["bitfinex-derivatives","ETHF0:USTF0",1747363369368,5.34526,2567.9,2567.8,10.6648]
["bitfinex-derivatives","ETHF0:USTF0",1747363369869,5.34526,2567.9,2567.8,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1747363370376,0.77872,2567.7,2567.6,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1747363370569,0.77871,2567.8,2567.6,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1747363370872,0.77869,2567.8,2567.6,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1747363371070,0.77869,2567.8,2567.6,3.17234]
["bitfinex-derivatives","ETHF0:USTF0",1747363371471,2.3882,2568.2,2567.7,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1747363371678,0.77866,2567.9,2567.8,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1747363371869,0.77866,2567.9,2567.8,10.8176]
["bitfinex-derivatives","ETHF0:USTF0",1747363372175,0.77866,2567.9,2567.8,13.7016]
["bitfinex-derivatives","ETHF0:USTF0",1747363372775,0.77865,2568.0,2567.8,13.7016]
["bitfinex-derivatives","ETHF0:USTF0",1747363372975,0.77865,2568.0,2567.9,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1747363374074,0.77865,2568.0,2567.9,7.7168]
["bitfinex-derivatives","ETHF0:USTF0",1747363374571,0.77865,2568.0,2567.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363375266,3.98645,2568.0,2567.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363375872,0.77865,2568.0,2567.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363376171,3.98645,2568.0,2567.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363377071,3.98645,2568.0,2567.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363377277,0.77869,2567.8,2567.7,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1747363377573,0.77872,2567.7,2567.6,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1747363377774,0.77875,2567.6,2567.5,10.748]
["bitfinex-derivatives","ETHF0:USTF0",1747363377981,3.01955,2567.6,2567.5,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1747363378170,3.01955,2567.6,2567.5,13.6134]
["bitfinex-derivatives","ETHF0:USTF0",1747363378371,3.01955,2567.6,2567.5,15.9086]
["bitfinex-derivatives","ETHF0:USTF0",1747363378870,0.77875,2567.6,2567.5,7.5166]
["bitfinex-derivatives","ETHF0:USTF0",1747363379772,3.14475,2567.6,2567.5,7.5166]
["bitfinex-derivatives","ETHF0:USTF0",1747363380176,3.14475,2567.6,2567.5,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1747363380677,3.14475,2567.6,2567.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363382181,0.77881,2567.4,2567.3,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1747363382484,0.77887,2567.2,2567.1,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1747363382773,0.77887,2567.2,2567.0,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1747363382970,6.72913,2567.3,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747363383171,0.77899,2566.8,2566.7,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747363383380,0.77902,2566.7,2566.6,9.68695489]
["bitfinex-derivatives","ETHF0:USTF0",1747363384875,0.77902,2566.7,2566.6,18.07095489]
["bitfinex-derivatives","ETHF0:USTF0",1747363385075,2.349,2566.9,2566.5,7.5706]
["bitfinex-derivatives","ETHF0:USTF0",1747363385076,0.77905,2566.6,2566.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363385273,5.66425,2566.6,2566.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363385883,0.77905,2566.6,2566.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363386073,3.2078,2566.8,2566.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363386274,3.2078,2566.8,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1747363386474,3.2078,2566.8,2566.7,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1747363387281,5.6182,2567.1,2566.7,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1747363387477,0.77895,2567.0,2566.8,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1747363387680,0.77897,2566.9,2566.7,3.25251]
["bitfinex-derivatives","ETHF0:USTF0",1747363388490,3.2078,2567.1,2566.9,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1747363388780,3.9867,2567.1,2567.0,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1747363389183,3.9867,2567.1,2567.0,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747363389380,3.9867,2567.1,2567.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363390083,0.77896,2566.9,2566.8,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1747363390284,0.77902,2566.7,2566.6,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1747363390482,2.2478,2567.0,2566.6,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1747363390681,0.77896,2566.9,2566.7,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1747363390882,2.2478,2567.0,2566.7,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1747363391082,0.77893,2567.0,2566.7,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1747363391278,0.77893,2567.0,2566.8,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1747363391678,0.77896,2566.9,2566.8,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1747363391876,3.2078,2567.1,2566.8,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1747363392077,3.98672,2567.1,2566.8,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1747363392277,3.2078,2567.1,2566.8,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1747363392579,3.2078,2567.1,2567.0,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1747363392786,3.2078,2567.1,2566.9,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1747363393185,3.2078,2567.1,2566.9,3.66294]
["bitfinex-derivatives","ETHF0:USTF0",1747363393480,3.2078,2567.1,2567.0,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1747363393682,2.3582,2567.5,2566.9,11.262]
["bitfinex-derivatives","ETHF0:USTF0",1747363393882,0.77885,2567.3,2567.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1747363394082,0.77887,2567.2,2567.0,9.17391]
["bitfinex-derivatives","ETHF0:USTF0",1747363394282,0.77886,2567.3,2567.1,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1747363394488,0.77887,2567.2,2567.1,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1747363395691,0.77887,2567.2,2567.1,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1747363395985,0.77886,2567.3,2567.1,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1747363396186,0.77886,2567.3,2567.2,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1747363398576,0.77887,2567.2,2567.1,5.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747363398886,5.71497,2567.2,2567.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363399285,0.7789,2567.1,2567.0,22.0958]
["bitfinex-derivatives","ETHF0:USTF0",1747363399475,3.2473,2567.1,2567.0,22.0958]
["bitfinex-derivatives","ETHF0:USTF0",1747363399674,3.2473,2567.1,2567.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363399883,5.7074,2567.1,2567.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363406793,0.7789,2567.1,2567.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363407197,3.0225,2567.1,2567.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363407892,0.7789,2567.1,2567.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363408389,3.2078,2567.5,2567.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363408595,10.0658,2567.5,2567.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747363408787,0.77884,2567.3,2567.2,2.37015292]
["bitfinex-derivatives","ETHF0:USTF0",1747363410594,3.02243,2567.4,2567.2,3.14902292]
["bitfinex-derivatives","ETHF0:USTF0",1747363410792,0.77884,2567.3,2567.2,2.37015292]
["bitfinex-derivatives","ETHF0:USTF0",1747363411098,3.02243,2567.4,2567.2,0.86472292]
["bitfinex-derivatives","ETHF0:USTF0",1747363411903,2.3282,2567.5,2567.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747363412197,0.77882,2567.4,2567.2,0.86471292]
["bitfinex-derivatives","ETHF0:USTF0",1747363412597,3.10699,2567.5,2567.3,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1747363412798,0.77879,2567.5,2567.3,9.13984]
["bitfinex-derivatives","ETHF0:USTF0",1747363413202,0.77879,2567.5,2567.3,12.02384]
["bitfinex-derivatives","ETHF0:USTF0",1747363413402,4.612,2567.7,2567.4,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1747363413602,4.612,2567.7,2567.5,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1747363413806,0.77875,2567.6,2567.5,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1747363414204,0.77875,2567.6,2567.5,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1747363415299,3.06035,2567.6,2567.5,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1747363415500,2.2816,2567.6,2567.5,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1747363415705,5.39073,2567.7,2567.5,14.35927]
["bitfinex-derivatives","ETHF0:USTF0",1747363416100,3.2078,2567.8,2567.5,13.5805]
["bitfinex-derivatives","ETHF0:USTF0",1747363416301,3.98649,2567.8,2567.6,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1747363416607,3.98649,2567.8,2567.7,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1747363416799,0.77869,2567.8,2567.7,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1747363417401,3.03488,2567.9,2567.7,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1747363417704,0.77868,2567.9,2567.7,9.1357]
["bitfinex-derivatives","ETHF0:USTF0",1747363418501,4.7207,2568.1,2567.7,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1747363418704,0.77866,2567.9,2567.7,9.1357]
["bitfinex-derivatives","ETHF0:USTF0",1747363419005,0.77864,2568.0,2567.8,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1747363419201,0.77864,2568.0,2567.9,10.749]
["bitfinex-derivatives","ETHF0:USTF0",1747363420000,2.2562,2568.2,2567.9,10.749]
["bitfinex-derivatives","ETHF0:USTF0",1747363420199,0.77863,2568.0,2567.9,13.633]
["bitfinex-derivatives","ETHF0:USTF0",1747363421897,3.11821,2568.1,2567.9,13.633]
["bitfinex-derivatives","ETHF0:USTF0",1747363422101,3.11821,2568.1,2567.9,14.41165]
["bitfinex-derivatives","ETHF0:USTF0",1747363422412,3.11821,2568.1,2567.9,13.633]
["bitfinex-derivatives","ETHF0:USTF0",1747363422605,2.3396,2568.1,2567.9,13.633]
["bitfinex-derivatives","ETHF0:USTF0",1747363422801,3.02099,2568.2,2568.0,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747363423006,0.77861,2568.1,2567.9,14.41165]
["bitfinex-derivatives","ETHF0:USTF0",1747363423211,0.77861,2568.1,2567.9,13.633]
["bitfinex-derivatives","ETHF0:USTF0",1747363423413,3.13477,2568.2,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1747363423603,3.13477,2568.2,2568.1,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1747363424208,0.77863,2568.0,2567.9,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1747363424408,0.77869,2567.8,2567.7,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1747363424608,0.77869,2567.8,2567.7,22.3258]
["bitfinex-derivatives","ETHF0:USTF0",1747363425114,3.2078,2568.3,2568.2,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1747363425306,3.2078,2568.6,2568.2,16.715]
["bitfinex-derivatives","ETHF0:USTF0",1747363425507,0.77852,2568.4,2568.2,16.715]
["bitfinex-derivatives","ETHF0:USTF0",1747363425707,5.53828,2568.5,2568.2,19.0506]
["bitfinex-derivatives","ETHF0:USTF0",1747363425908,2.4274,2568.4,2568.2,19.82916]
["bitfinex-derivatives","ETHF0:USTF0",1747363426206,2.4274,2568.4,2568.2,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1747363426401,0.77854,2568.3,2568.2,16.714]
["bitfinex-derivatives","ETHF0:USTF0",1747363427014,0.77857,2568.2,2568.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363427223,0.7786,2568.1,2568.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1747363427516,3.1075,2568.1,2568.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363427716,5.5439,2568.1,2568.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363429508,9.7653,2568.1,2567.2,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747363429711,3.2078,2567.8,2567.3,10.669]
["bitfinex-derivatives","ETHF0:USTF0",1747363430014,7.0484,2567.7,2567.3,10.669]
["bitfinex-derivatives","ETHF0:USTF0",1747363430204,4.612,2567.7,2567.4,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747363430410,2.4364,2568.0,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747363430604,7.2983,2568.0,2567.6,10.7378]
["bitfinex-derivatives","ETHF0:USTF0",1747363430813,8.07693,2568.0,2567.7,11.54051]
["bitfinex-derivatives","ETHF0:USTF0",1747363431009,8.07693,2568.0,2567.8,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747363431315,8.07693,2568.0,2567.8,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747363431514,4.8676,2568.0,2567.9,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1747363431816,3.2078,2568.1,2567.9,3.17444]
["bitfinex-derivatives","ETHF0:USTF0",1747363432113,3.2078,2568.1,2568.0,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1747363432302,3.2078,2568.1,2568.0,10.7368]
["bitfinex-derivatives","ETHF0:USTF0",1747363432506,3.2078,2568.1,2568.0,13.98933]
["bitfinex-derivatives","ETHF0:USTF0",1747363432705,3.2078,2568.4,2568.2,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1747363432907,3.2078,2568.4,2568.3,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747363433210,3.25798,2568.5,2568.3,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747363433404,2.4795,2568.5,2568.4,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1747363433913,3.25798,2568.5,2568.4,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1747363434111,3.25798,2568.5,2568.4,11.224]
["bitfinex-derivatives","ETHF0:USTF0",1747363435415,2.4795,2568.5,2568.4,11.224]
["bitfinex-derivatives","ETHF0:USTF0",1747363435620,4.8619,2568.6,2568.4,11.224]
["bitfinex-derivatives","ETHF0:USTF0",1747363435813,4.8619,2568.6,2568.5,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1747363436519,2.4312,2568.6,2568.5,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1747363436922,3.20965,2568.6,2568.5,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1747363437120,2.4312,2568.6,2568.5,7.5133]
["bitfinex-derivatives","ETHF0:USTF0",1747363437619,3.20965,2568.6,2568.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363437917,5.57085,2568.6,2568.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363440720,4.7924,2568.6,2568.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363441021,5.57085,2568.6,2568.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363443417,4.7924,2568.6,2568.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363443721,5.57085,2568.6,2568.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363446123,5.57085,2568.6,2568.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747363446324,0.77863,2568.0,2567.8,8.336]
["bitfinex-derivatives","ETHF0:USTF0",1747363447233,0.77863,2568.0,2567.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747363447422,0.77863,2568.0,2567.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363447917,3.24133,2568.0,2567.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363448327,2.4627,2568.0,2567.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363448826,2.4627,2568.0,2567.9,7.7605]
["bitfinex-derivatives","ETHF0:USTF0",1747363449025,2.4627,2568.0,2567.9,8.53916]
["bitfinex-derivatives","ETHF0:USTF0",1747363449631,3.24133,2568.0,2567.9,7.7605]
["bitfinex-derivatives","ETHF0:USTF0",1747363450229,3.24133,2568.0,2567.9,16.0845]
["bitfinex-derivatives","ETHF0:USTF0",1747363452124,3.24133,2568.0,2567.9,16.0825]
["bitfinex-derivatives","ETHF0:USTF0",1747363452326,0.77863,2568.0,2567.9,11.206]
["bitfinex-derivatives","ETHF0:USTF0",1747363452822,0.77863,2568.0,2567.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363453233,3.98643,2568.0,2567.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363454127,0.77866,2567.9,2567.8,8.336]
["bitfinex-derivatives","ETHF0:USTF0",1747363454328,4.633,2567.9,2567.8,8.336]
["bitfinex-derivatives","ETHF0:USTF0",1747363454528,3.98644,2568.0,2567.8,9.11469]
["bitfinex-derivatives","ETHF0:USTF0",1747363454830,3.98644,2568.0,2567.9,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1747363455025,2.4549,2568.2,2567.9,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1747363455224,2.4549,2568.2,2567.9,9.9609]
["bitfinex-derivatives","ETHF0:USTF0",1747363455424,0.7786,2568.1,2568.0,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1747363456432,0.7786,2568.1,2568.0,5.3651]
["bitfinex-derivatives","ETHF0:USTF0",1747363457630,0.7786,2568.1,2568.0,11.202]
["bitfinex-derivatives","ETHF0:USTF0",1747363457933,5.466,2568.1,2568.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363460223,5.466,2568.1,2568.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747363460629,0.7786,2568.1,2568.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747363461128,0.7786,2568.1,2568.0,5.47175292]
["bitfinex-derivatives","ETHF0:USTF0",1747363463925,3.1142,2568.1,2568.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747363465229,3.1142,2568.1,2568.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747363469835,3.1142,2568.1,2568.0,2.51945292]
["bitfinex-derivatives","ETHF0:USTF0",1747363470226,0.7786,2568.1,2568.0,5.40345292]
["bitfinex-derivatives","ETHF0:USTF0",1747363473242,3.1132,2568.1,2568.0,5.40345292]
["bitfinex-derivatives","ETHF0:USTF0",1747363478040,6.321,2568.1,2568.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747363479044,3.1132,2568.1,2568.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747363480932,3.1132,2568.1,2568.0,5.39235292]
["bitfinex-derivatives","ETHF0:USTF0",1747363485049,3.1132,2568.1,2568.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747363496159,3.1132,2568.1,2568.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747363497160,3.1132,2568.1,2568.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747363499256,3.1132,2568.1,2568.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747363500159,3.1132,2568.1,2568.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747363500861,6.321,2568.1,2568.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747363501263,6.321,2568.1,2568.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747363502265,6.321,2568.1,2568.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747363505058,6.321,2568.1,2568.0,11.24485292]
["bitfinex-derivatives","ETHF0:USTF0",1747363505362,6.321,2568.1,2568.0,19.52685292]
["bitfinex-derivatives","ETHF0:USTF0",1747363506859,6.321,2568.1,2568.0,11.25185292]
["bitfinex-derivatives","ETHF0:USTF0",1747363509067,6.321,2568.1,2568.0,13.76245292]
["bitfinex-derivatives","ETHF0:USTF0",1747363511459,6.321,2568.1,2568.0,11.25185292]
["bitfinex-derivatives","ETHF0:USTF0",1747363512570,3.9864,2568.1,2568.0,11.25185292]
["bitfinex-derivatives","ETHF0:USTF0",1747363512865,3.2078,2568.1,2568.0,14.46428292]
["bitfinex-derivatives","ETHF0:USTF0",1747363513166,3.23348,2568.2,2568.0,14.46428292]
["bitfinex-derivatives","ETHF0:USTF0",1747363513467,3.23348,2568.2,2568.1,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1747363513666,5.74938,2568.2,2568.1,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1747363514367,4.9708,2568.2,2568.1,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1747363514568,0.77857,2568.2,2568.1,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1747363514870,3.24985,2568.3,2568.1,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1747363515064,3.24985,2568.3,2568.2,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1747363516564,5.59065,2568.3,2568.2,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1747363518462,3.11935,2568.3,2568.2,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1747363519060,5.6396,2568.7,2568.2,13.0522]
["bitfinex-derivatives","ETHF0:USTF0",1747363519261,0.77851,2568.4,2568.3,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1747363519464,0.77854,2568.3,2568.2,10.6147]
["bitfinex-derivatives","ETHF0:USTF0",1747363519664,3.19214,2568.3,2568.2,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1747363520063,8.05774,2568.3,2568.2,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1747363520964,8.05774,2568.3,2568.2,8.34685292]
["bitfinex-derivatives","ETHF0:USTF0",1747363523972,2.496,2568.3,2568.2,8.34685292]
["bitfinex-derivatives","ETHF0:USTF0",1747363524273,3.27454,2568.3,2568.2,13.24955292]
["bitfinex-derivatives","ETHF0:USTF0",1747363524572,0.77854,2568.3,2568.2,13.24955292]
["bitfinex-derivatives","ETHF0:USTF0",1747363524772,3.2078,2568.4,2568.2,14.02812292]
["bitfinex-derivatives","ETHF0:USTF0",1747363524972,3.98631,2568.4,2568.3,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1747363525271,0.77851,2568.4,2568.3,5.2482]
["bitfinex-derivatives","ETHF0:USTF0",1747363529970,3.25499,2568.5,2568.3,5.2482]
["bitfinex-derivatives","ETHF0:USTF0",1747363530174,3.25499,2568.5,2568.4,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1747363530875,3.25499,2568.5,2568.4,10.7185]
["bitfinex-derivatives","ETHF0:USTF0",1747363531174,0.77849,2568.5,2568.4,13.6025]
["bitfinex-derivatives","ETHF0:USTF0",1747363533170,0.77849,2568.5,2568.4,11.135]
["bitfinex-derivatives","ETHF0:USTF0",1747363533370,3.16239,2568.5,2568.4,11.135]
["bitfinex-derivatives","ETHF0:USTF0",1747363535180,3.16239,2568.5,2568.4,11.22085292]
["bitfinex-derivatives","ETHF0:USTF0",1747363535875,3.2078,2568.8,2568.4,11.22085292]
["bitfinex-derivatives","ETHF0:USTF0",1747363536071,3.2078,2569.1,2568.5,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1747363536273,4.6697,2569.0,2568.6,13.77022]
["bitfinex-derivatives","ETHF0:USTF0",1747363536476,7.0492,2569.0,2568.7,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747363536781,3.15785,2568.9,2568.8,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1747363537073,3.15785,2568.9,2568.8,11.135]
["bitfinex-derivatives","ETHF0:USTF0",1747363540081,3.15785,2568.9,2568.8,13.6057]
["bitfinex-derivatives","ETHF0:USTF0",1747363541573,0.77835,2568.9,2568.8,13.6057]
["bitfinex-derivatives","ETHF0:USTF0",1747363543377,7.0665,2569.0,2568.8,13.6057]
["bitfinex-derivatives","ETHF0:USTF0",1747363543578,7.84484,2569.0,2568.9,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1747363545277,7.84484,2569.0,2568.9,5.3492]
["bitfinex-derivatives","ETHF0:USTF0",1747363546179,3.2078,2569.2,2568.9,5.3492]
["bitfinex-derivatives","ETHF0:USTF0",1747363546477,3.98607,2569.2,2569.0,11.35261]
["bitfinex-derivatives","ETHF0:USTF0",1747363546673,3.2078,2569.2,2569.1,3.12059]
["bitfinex-derivatives","ETHF0:USTF0",1747363546881,5.48492,2569.4,2569.1,3.12057]
["bitfinex-derivatives","ETHF0:USTF0",1747363547079,5.48493,2569.4,2569.2,10.5923]
["bitfinex-derivatives","ETHF0:USTF0",1747363547279,5.48491,2569.4,2569.2,10.5923]
["bitfinex-derivatives","ETHF0:USTF0",1747363547679,5.48491,2569.4,2569.3,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747363548187,5.48491,2569.4,2569.3,5.2263]
["bitfinex-derivatives","ETHF0:USTF0",1747363548380,5.15209,2571.1,2569.5,1.94543]
["bitfinex-derivatives","ETHF0:USTF0",1747363548585,3.2078,2571.1,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747363548784,0.77778,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747363548983,0.77787,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747363549488,0.7779,2570.4,2570.3,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1747363549688,5.5756,2570.4,2570.3,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1747363550078,5.5756,2570.4,2570.3,19.364]
["bitfinex-derivatives","ETHF0:USTF0",1747363551586,5.5756,2570.4,2570.3,11.114]
["bitfinex-derivatives","ETHF0:USTF0",1747363551793,1.94483,2570.3,2569.5,16.475]
["bitfinex-derivatives","ETHF0:USTF0",1747363551988,2.3385,2570.2,2569.5,16.475]
["bitfinex-derivatives","ETHF0:USTF0",1747363552287,0.7781,2569.8,2569.5,21.682]
["bitfinex-derivatives","ETHF0:USTF0",1747363552792,0.77805,2570.0,2569.6,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1747363552994,4.6533,2570.2,2569.7,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747363552995,0.77808,2569.8,2569.7,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747363553289,3.29667,2569.9,2569.7,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747363553490,0.77808,2569.8,2569.7,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1747363553989,3.29667,2569.9,2569.7,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1747363554186,0.77808,2569.8,2569.7,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1747363554687,3.29667,2569.9,2569.7,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1747363554889,2.5186,2569.9,2569.7,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1747363555092,3.29666,2569.9,2569.7,7.9087]
["bitfinex-derivatives","ETHF0:USTF0",1747363555388,2.5186,2569.9,2569.7,7.9087]
["bitfinex-derivatives","ETHF0:USTF0",1747363556387,3.29665,2569.9,2569.7,7.9087]
["bitfinex-derivatives","ETHF0:USTF0",1747363556990,0.77804,2570.0,2569.7,8.6868]
["bitfinex-derivatives","ETHF0:USTF0",1747363557192,0.77804,2570.0,2569.8,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1747363557385,2.3172,2570.1,2569.8,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1747363557585,0.77803,2570.0,2569.8,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1747363557786,0.77805,2569.9,2569.8,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1747363558096,0.77805,2569.9,2569.8,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747363558591,2.3172,2570.1,2569.8,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747363558797,0.77805,2569.9,2569.8,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747363559092,0.77804,2570.0,2569.8,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747363560087,2.3172,2570.1,2569.8,6.12487]
["bitfinex-derivatives","ETHF0:USTF0",1747363560288,0.77804,2570.0,2569.8,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747363560587,0.77805,2569.9,2569.8,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747363560895,0.77804,2570.0,2569.8,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747363561095,2.5009,2569.9,2569.8,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747363561795,3.27895,2569.9,2569.8,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747363561991,3.27895,2569.9,2569.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747363562683,3.27895,2569.9,2569.5,16.469]
["bitfinex-derivatives","ETHF0:USTF0",1747363562684,7.5009,2569.9,2569.2,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1747363562888,0.77826,2569.2,2569.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747363563685,3.08306,2569.2,2569.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747363564791,0.77835,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747363564988,0.77834,2569.0,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747363565187,2.4423,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747363565397,5.56895,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747363565601,5.56895,2568.9,2568.7,9.00041]
["bitfinex-derivatives","ETHF0:USTF0",1747363565602,4.7906,2568.9,2568.2,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1747363565796,4.7906,2568.9,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1747363565989,0.77848,2568.5,2568.2,9.00155]
["bitfinex-derivatives","ETHF0:USTF0",1747363566188,2.4423,2568.4,2568.3,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1747363567297,2.3483,2568.9,2568.3,7.401]
["bitfinex-derivatives","ETHF0:USTF0",1747363567594,3.12666,2568.9,2568.6,3.98623]
["bitfinex-derivatives","ETHF0:USTF0",1747363567899,3.2078,2569.2,2568.6,11.4318]
["bitfinex-derivatives","ETHF0:USTF0",1747363568084,4.9211,2569.1,2569.0,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1747363568287,4.9211,2569.1,2568.7,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1747363568487,4.9211,2569.1,2569.0,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1747363569093,3.2078,2569.2,2569.1,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1747363569395,3.2078,2569.2,2568.9,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1747363569596,0.77832,2569.0,2568.8,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1747363569792,2.4198,2568.9,2568.8,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1747363570096,2.4198,2568.9,2568.7,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1747363570300,2.4198,2568.9,2568.8,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1747363570996,2.4198,2568.9,2568.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1747363571198,3.19816,2568.9,2568.7,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1747363571400,2.4198,2568.9,2568.7,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1747363571594,3.19815,2568.9,2568.7,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1747363571901,2.4198,2568.9,2568.7,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1747363572201,3.19815,2568.9,2568.7,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1747363572502,2.4198,2568.9,2568.8,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1747363572702,2.4198,2568.9,2568.6,16.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747363572703,2.5013,2569.1,2569.0,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1747363572905,4.9435,2569.1,2568.9,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1747363573103,4.9435,2569.1,2569.0,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1747363573402,5.72179,2569.1,2569.0,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1747363573604,4.9435,2569.1,2569.0,3.15572]
["bitfinex-derivatives","ETHF0:USTF0",1747363573799,3.2078,2569.2,2569.1,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1747363574107,2.3531,2569.3,2569.2,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1747363574295,2.3531,2569.3,2569.1,3.17198]
["bitfinex-derivatives","ETHF0:USTF0",1747363574296,4.8014,2569.3,2569.1,3.17198]
["bitfinex-derivatives","ETHF0:USTF0",1747363574603,4.8014,2569.3,2568.6,11.4328]
["bitfinex-derivatives","ETHF0:USTF0",1747363574804,0.77836,2568.9,2568.6,11.4328]
["bitfinex-derivatives","ETHF0:USTF0",1747363575004,2.29,2569.2,2568.7,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747363575200,3.22659,2569.1,2568.9,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1747363575405,2.4483,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747363575604,2.29,2569.2,2569.1,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1747363575801,0.77826,2569.2,2569.1,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747363576005,4.7383,2569.2,2569.1,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747363576305,5.51656,2569.2,2569.1,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747363576903,4.7383,2569.2,2569.1,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747363577205,4.7383,2569.2,2569.0,10.6187]
["bitfinex-derivatives","ETHF0:USTF0",1747363578307,0.77829,2569.1,2569.0,10.6187]
["bitfinex-derivatives","ETHF0:USTF0",1747363578504,3.11389,2569.1,2569.0,10.6187]
["bitfinex-derivatives","ETHF0:USTF0",1747363579108,3.11389,2569.1,2569.0,13.1648]
["bitfinex-derivatives","ETHF0:USTF0",1747363580406,2.29,2569.2,2569.1,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1747363580605,2.29,2569.2,2569.0,15.6813]
["bitfinex-derivatives","ETHF0:USTF0",1747363580796,0.77829,2569.1,2569.0,15.6813]
["bitfinex-derivatives","ETHF0:USTF0",1747363580992,4.7911,2569.2,2569.0,15.6813]
["bitfinex-derivatives","ETHF0:USTF0",1747363581313,0.77828,2569.2,2569.0,15.6813]
["bitfinex-derivatives","ETHF0:USTF0",1747363581605,5.70048,2569.2,2569.0,15.6813]
["bitfinex-derivatives","ETHF0:USTF0",1747363581800,5.70048,2569.2,2569.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747363582109,4.9222,2569.2,2569.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747363582603,2.3531,2569.3,2569.2,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1747363582808,7.2476,2569.6,2569.2,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1747363583110,7.2476,2569.6,2569.3,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1747363583294,7.2476,2569.6,2569.4,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747363583500,4.8239,2569.6,2569.4,10.5894]
["bitfinex-derivatives","ETHF0:USTF0",1747363583910,3.20187,2569.5,2569.4,10.5894]
["bitfinex-derivatives","ETHF0:USTF0",1747363584105,5.55227,2569.5,2569.4,10.5894]
["bitfinex-derivatives","ETHF0:USTF0",1747363584413,4.7741,2569.5,2569.4,10.5894]
["bitfinex-derivatives","ETHF0:USTF0",1747363584710,5.55227,2569.5,2569.4,10.5894]
["bitfinex-derivatives","ETHF0:USTF0",1747363585007,4.7741,2569.5,2569.4,10.5894]
["bitfinex-derivatives","ETHF0:USTF0",1747363585208,4.7741,2569.5,2569.4,11.3676]
["bitfinex-derivatives","ETHF0:USTF0",1747363587513,2.3228,2569.6,2569.5,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1747363587812,0.77808,2569.8,2569.6,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1747363588206,2.4594,2569.7,2569.6,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1747363588512,2.4594,2569.7,2569.6,3.32782]
["bitfinex-derivatives","ETHF0:USTF0",1747363589311,0.77806,2569.9,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1747363589511,3.08856,2569.9,2569.7,3.19031]
["bitfinex-derivatives","ETHF0:USTF0",1747363589915,0.77808,2569.8,2569.7,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1747363590210,3.08858,2569.8,2569.7,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1747363591609,3.2078,2570.1,2569.8,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1747363591809,0.77808,2569.8,2569.6,5.7575]
["bitfinex-derivatives","ETHF0:USTF0",1747363592009,0.77811,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747363592316,3.29541,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747363596116,3.29541,2569.7,2569.6,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747363598314,2.5173,2569.7,2569.6,4.07179292]
["bitfinex-derivatives","ETHF0:USTF0",1747363598905,2.5173,2569.7,2569.6,6.61109292]
["bitfinex-derivatives","ETHF0:USTF0",1747363599314,2.5164,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1747363599513,3.29448,2569.8,2569.7,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1747363599716,5.64238,2569.8,2569.7,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1747363602013,0.77811,2569.7,2569.6,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747363602219,3.11891,2569.7,2569.6,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747363602613,3.11891,2569.7,2569.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747363609922,2.3408,2569.7,2569.6,0.86399292]
["bitfinex-derivatives","ETHF0:USTF0",1747363610125,2.5164,2569.8,2569.6,3.24428292]
["bitfinex-derivatives","ETHF0:USTF0",1747363610319,3.29449,2569.8,2569.7,3.30341]
["bitfinex-derivatives","ETHF0:USTF0",1747363610624,2.5164,2569.8,2569.7,3.30341]
["bitfinex-derivatives","ETHF0:USTF0",1747363610922,3.29448,2569.8,2569.7,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1747363611120,5.76518,2569.8,2569.7,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1747363611620,4.9871,2569.8,2569.7,3.30341]
["bitfinex-derivatives","ETHF0:USTF0",1747363612025,2.388,2569.9,2569.8,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1747363612223,5.66304,2570.0,2569.8,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1747363612418,5.66304,2570.0,2569.8,3.30336]
["bitfinex-derivatives","ETHF0:USTF0",1747363612818,5.66304,2570.0,2569.8,11.51236]
["bitfinex-derivatives","ETHF0:USTF0",1747363613023,5.66304,2570.0,2569.9,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1747363613223,5.66302,2570.0,2569.9,3.30335]
["bitfinex-derivatives","ETHF0:USTF0",1747363613420,3.2078,2570.1,2569.9,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1747363613724,4.6971,2570.2,2569.9,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1747363613924,2.3763,2570.0,2569.8,8.209]
["bitfinex-derivatives","ETHF0:USTF0",1747363614119,0.77805,2569.9,2569.8,8.209]
["bitfinex-derivatives","ETHF0:USTF0",1747363614321,3.22575,2569.9,2569.8,8.209]
["bitfinex-derivatives","ETHF0:USTF0",1747363615027,0.77811,2569.7,2569.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747363615621,3.15441,2569.7,2569.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747363620724,1.94539,2569.6,2569.0,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747363621024,0.77831,2569.1,2568.9,10.5721]
["bitfinex-derivatives","ETHF0:USTF0",1747363621229,0.77823,2569.3,2569.1,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1747363621423,8.04542,2569.4,2569.2,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1747363621830,2.3933,2569.4,2569.3,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1747363622029,4.8739,2569.6,2569.2,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1747363622231,4.8739,2569.6,2569.3,10.5051]
["bitfinex-derivatives","ETHF0:USTF0",1747363622431,5.65205,2569.6,2569.4,3.19609]
["bitfinex-derivatives","ETHF0:USTF0",1747363622625,5.65205,2569.6,2569.3,12.9965]
["bitfinex-derivatives","ETHF0:USTF0",1747363622626,2.5207,2569.6,2569.5,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1747363622826,3.29884,2569.6,2569.5,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1747363623021,4.931,2569.8,2569.5,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1747363623230,2.3933,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1747363623433,2.4614,2570.0,2569.6,0.86397292]
["bitfinex-derivatives","ETHF0:USTF0",1747363623624,0.77811,2569.7,2569.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747363624427,0.77814,2569.6,2569.5,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1747363624626,3.23954,2569.6,2569.5,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1747363625233,0.77817,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747363625531,3.23957,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747363629233,0.77823,2569.3,2569.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747363629929,5.62783,2569.3,2569.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747363641544,3.2078,2569.4,2569.3,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1747363641739,3.2078,2569.4,2569.3,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1747363641938,0.77819,2569.5,2569.3,5.47203]
["bitfinex-derivatives","ETHF0:USTF0",1747363642139,0.77819,2569.5,2569.4,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747363645038,0.7782,2569.4,2569.3,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747363645235,0.77823,2569.3,2569.2,2.49245292]
["bitfinex-derivatives","ETHF0:USTF0",1747363646745,3.2078,2569.5,2569.2,2.49245292]
["bitfinex-derivatives","ETHF0:USTF0",1747363647052,0.77821,2569.4,2569.2,4.81755292]
["bitfinex-derivatives","ETHF0:USTF0",1747363647349,0.77821,2569.4,2569.3,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1747363649453,3.11779,2569.5,2569.3,3.13633]
["bitfinex-derivatives","ETHF0:USTF0",1747363649658,0.77819,2569.5,2569.3,3.13633]
["bitfinex-derivatives","ETHF0:USTF0",1747363649953,0.77819,2569.5,2569.4,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1747363650450,2.5095,2569.6,2569.4,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1747363650752,3.2078,2569.8,2569.4,3.13118]
["bitfinex-derivatives","ETHF0:USTF0",1747363651054,0.77812,2569.7,2569.5,3.13336]
["bitfinex-derivatives","ETHF0:USTF0",1747363651255,0.77812,2569.7,2569.6,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1747363651853,3.2078,2569.8,2569.6,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1747363652056,0.778,2570.1,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1747363652352,0.77799,2570.1,2570.0,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1747363653547,3.11147,2570.2,2570.0,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1747363653752,0.77799,2570.1,2570.0,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1747363655049,3.2078,2570.3,2570.0,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1747363655249,3.2078,2570.3,2570.1,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1747363655449,2.4114,2570.2,2570.1,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1747363655854,3.18936,2570.2,2570.1,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1747363657043,2.4975,2570.4,2570.1,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1747363657251,0.77788,2570.5,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747363657455,0.77788,2570.5,2570.4,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1747363657660,0.77788,2570.5,2570.4,4.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747363659249,5.37565,2570.6,2570.4,4.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747363659560,3.2078,2570.9,2570.6,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1747363659751,2.2927,2570.8,2570.7,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747363659947,3.07048,2570.8,2570.7,10.5571]
["bitfinex-derivatives","ETHF0:USTF0",1747363660657,8.67887,2570.9,2570.7,10.5571]
["bitfinex-derivatives","ETHF0:USTF0",1747363660955,8.67887,2570.9,2570.8,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747363662255,5.47107,2570.9,2570.8,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747363662753,4.6933,2570.9,2570.8,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747363662946,5.47105,2570.9,2570.8,4.8472]
["bitfinex-derivatives","ETHF0:USTF0",1747363663658,2.3127,2570.9,2570.8,4.8472]
["bitfinex-derivatives","ETHF0:USTF0",1747363663955,0.77778,2570.8,2570.7,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1747363664261,3.21808,2570.8,2570.7,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1747363665053,0.21808,2570.8,2570.7,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1747363665357,0.99586,2570.8,2570.7,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1747363670162,0.99586,2570.8,2570.7,8.25685292]
["bitfinex-derivatives","ETHF0:USTF0",1747363671262,0.99586,2570.8,2570.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747363679067,1.94474,2570.5,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747363679366,5.15271,2570.2,2569.6,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1747363679571,0.77811,2569.7,2569.6,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1747363680864,0.77817,2569.5,2569.4,8.1789]
["bitfinex-derivatives","ETHF0:USTF0",1747363681073,0.77817,2569.5,2569.4,11.3548]
["bitfinex-derivatives","ETHF0:USTF0",1747363681364,0.77817,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747363681864,0.77829,2569.1,2569.0,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1747363682459,0.77832,2569.0,2568.9,1.29395489]
["bitfinex-derivatives","ETHF0:USTF0",1747363685271,3.98612,2569.0,2568.9,1.29395489]
["bitfinex-derivatives","ETHF0:USTF0",1747363685465,3.2078,2569.0,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1747363685664,3.98614,2569.0,2568.7,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1747363686072,3.2078,2569.0,2568.8,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747363686372,2.3761,2569.6,2569.2,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1747363686564,0.77818,2569.5,2569.3,10.623]
["bitfinex-derivatives","ETHF0:USTF0",1747363686965,3.15425,2569.6,2569.3,10.623]
["bitfinex-derivatives","ETHF0:USTF0",1747363687271,3.2078,2569.7,2569.3,10.623]
["bitfinex-derivatives","ETHF0:USTF0",1747363687572,3.98591,2569.7,2569.4,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1747363687768,3.2078,2569.7,2569.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1747363687974,0.77814,2569.6,2569.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1747363689177,5.15309,2569.7,2569.0,8.23485292]
["bitfinex-derivatives","ETHF0:USTF0",1747363689366,13.29609,2569.7,2569.0,8.23485292]
["bitfinex-derivatives","ETHF0:USTF0",1747363690069,0.77829,2569.1,2569.0,8.23485292]
["bitfinex-derivatives","ETHF0:USTF0",1747363690372,3.2078,2569.7,2569.0,10.70615292]
["bitfinex-derivatives","ETHF0:USTF0",1747363690571,0.77821,2569.4,2569.0,12.99545292]
["bitfinex-derivatives","ETHF0:USTF0",1747363691572,3.2078,2569.7,2569.0,12.99545292]
["bitfinex-derivatives","ETHF0:USTF0",1747363691775,0.77829,2569.1,2569.0,12.99545292]
["bitfinex-derivatives","ETHF0:USTF0",1747363691968,3.2078,2569.7,2569.0,12.99545292]
["bitfinex-derivatives","ETHF0:USTF0",1747363692275,0.77824,2569.3,2569.0,12.99545292]
["bitfinex-derivatives","ETHF0:USTF0",1747363692474,0.77827,2569.2,2569.0,12.99545292]
["bitfinex-derivatives","ETHF0:USTF0",1747363692976,0.77823,2569.4,2569.1,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1747363693179,0.77823,2569.4,2569.2,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1747363694271,3.2078,2569.7,2569.2,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1747363694574,0.77814,2569.6,2569.3,8.91921]
["bitfinex-derivatives","ETHF0:USTF0",1747363694771,0.77814,2569.6,2569.4,13.1049]
["bitfinex-derivatives","ETHF0:USTF0",1747363695176,3.98592,2569.7,2569.5,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1747363695380,3.98592,2569.7,2569.6,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1747363695578,0.77812,2569.7,2569.6,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1747363697076,0.77817,2569.5,2569.4,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1747363697377,0.7782,2569.4,2569.3,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747363697680,3.2516,2569.4,2569.3,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747363699374,2.4242,2569.8,2569.3,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747363699687,4.9794,2569.8,2569.3,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747363699878,4.9794,2569.8,2569.3,4.9209]
["bitfinex-derivatives","ETHF0:USTF0",1747363700076,0.77817,2569.6,2569.3,5.69912]
["bitfinex-derivatives","ETHF0:USTF0",1747363700686,0.77817,2569.6,2569.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747363700880,4.9794,2569.8,2569.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747363701178,0.77815,2569.6,2569.5,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1747363702082,0.77817,2569.5,2569.4,8.23585292]
["bitfinex-derivatives","ETHF0:USTF0",1747363702285,5.72587,2569.5,2569.4,8.23585292]
["bitfinex-derivatives","ETHF0:USTF0",1747363703482,0.77817,2569.5,2569.4,8.23585292]
["bitfinex-derivatives","ETHF0:USTF0",1747363706284,0.77817,2569.5,2569.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747363711087,0.77817,2569.5,2569.4,2.47255292]
["bitfinex-derivatives","ETHF0:USTF0",1747363712183,4.9477,2569.7,2569.4,3.25073292]
["bitfinex-derivatives","ETHF0:USTF0",1747363712386,4.9477,2569.7,2569.4,2.47255292]
["bitfinex-derivatives","ETHF0:USTF0",1747363712587,0.77817,2569.5,2569.4,2.47255292]
["bitfinex-derivatives","ETHF0:USTF0",1747363713084,0.77817,2569.5,2569.4,4.90995292]
["bitfinex-derivatives","ETHF0:USTF0",1747363713475,0.77817,2569.5,2569.4,2.47255292]
["bitfinex-derivatives","ETHF0:USTF0",1747363714589,0.77817,2569.5,2569.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747363717678,0.77816,2569.6,2569.4,0.86405292]
["bitfinex-derivatives","ETHF0:USTF0",1747363717883,2.5544,2569.7,2569.5,4.9775]
["bitfinex-derivatives","ETHF0:USTF0",1747363718186,5.67471,2569.7,2569.6,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1747363718685,2.5544,2569.7,2569.6,3.24244]
["bitfinex-derivatives","ETHF0:USTF0",1747363718892,2.4242,2569.8,2569.6,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1747363719090,3.20228,2569.8,2569.7,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1747363720091,0.77814,2569.6,2569.5,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1747363720286,4.9255,2569.8,2569.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747363720287,0.77817,2569.5,2569.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747363721794,0.77817,2569.5,2569.4,2.57055292]
["bitfinex-derivatives","ETHF0:USTF0",1747363722295,0.77813,2569.7,2569.4,2.57055292]
["bitfinex-derivatives","ETHF0:USTF0",1747363722494,0.77814,2569.6,2569.5,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1747363725496,0.77817,2569.5,2569.4,2.57055292]
["bitfinex-derivatives","ETHF0:USTF0",1747363726497,2.4391,2569.7,2569.4,2.57055292]
["bitfinex-derivatives","ETHF0:USTF0",1747363726798,0.77817,2569.5,2569.4,2.57055292]
["bitfinex-derivatives","ETHF0:USTF0",1747363728095,0.77817,2569.6,2569.4,2.57055292]
["bitfinex-derivatives","ETHF0:USTF0",1747363728394,0.77814,2569.6,2569.4,3.34875292]
["bitfinex-derivatives","ETHF0:USTF0",1747363728597,0.77813,2569.7,2569.4,3.34875292]
["bitfinex-derivatives","ETHF0:USTF0",1747363728902,0.77814,2569.6,2569.5,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1747363729297,0.77813,2569.7,2569.5,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1747363729594,0.77814,2569.6,2569.5,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1747363730300,0.77814,2569.6,2569.5,10.6234]
["bitfinex-derivatives","ETHF0:USTF0",1747363733499,0.77814,2569.6,2569.5,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1747363734094,0.77811,2569.7,2569.5,3.28554]
["bitfinex-derivatives","ETHF0:USTF0",1747363734298,3.20228,2569.8,2569.6,3.14072]
["bitfinex-derivatives","ETHF0:USTF0",1747363734600,3.20228,2569.8,2569.7,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747363735203,0.77808,2569.8,2569.7,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747363735402,3.09684,2570.0,2569.8,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1747363735602,3.09684,2570.0,2569.9,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747363735603,0.77804,2570.0,2569.9,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747363736203,3.2078,2570.1,2569.9,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747363736405,0.77802,2570.0,2569.9,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747363736906,4.7095,2570.4,2569.9,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747363737106,0.77796,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747363737406,0.77796,2570.2,2570.1,13.6557]
["bitfinex-derivatives","ETHF0:USTF0",1747363737608,0.77796,2570.2,2570.1,10.4479]
["bitfinex-derivatives","ETHF0:USTF0",1747363742605,0.77787,2570.6,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747363742810,0.77787,2570.5,2570.4,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747363743813,3.09646,2570.6,2570.4,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747363744113,0.77787,2570.5,2570.4,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747363744516,0.77793,2570.3,2570.2,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1747363745310,3.15683,2570.3,2570.2,10.6118]
["bitfinex-derivatives","ETHF0:USTF0",1747363745713,2.3789,2570.3,2570.2,10.6118]
["bitfinex-derivatives","ETHF0:USTF0",1747363746016,2.3916,2570.7,2570.3,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1747363746220,0.77787,2570.5,2570.4,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1747363746417,3.29105,2570.6,2570.4,3.28469]
["bitfinex-derivatives","ETHF0:USTF0",1747363746718,3.29105,2570.6,2570.5,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1747363747115,2.5132,2570.6,2570.5,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1747363747322,0.77784,2570.6,2570.5,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1747363748213,3.15814,2570.6,2570.5,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1747363749922,0.77793,2570.3,2570.2,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1747363750820,0.77793,2570.3,2570.2,10.4603]
["bitfinex-derivatives","ETHF0:USTF0",1747363755522,3.1582,2570.5,2570.2,11.23824]
["bitfinex-derivatives","ETHF0:USTF0",1747363755718,2.3803,2570.5,2570.3,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1747363755925,3.15819,2570.5,2570.3,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1747363756223,3.15819,2570.5,2570.3,3.22112]
["bitfinex-derivatives","ETHF0:USTF0",1747363756424,0.7779,2570.4,2570.3,3.22113]
["bitfinex-derivatives","ETHF0:USTF0",1747363756615,0.7779,2570.4,2570.3,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1747363756814,2.3803,2570.5,2570.2,10.3973]
["bitfinex-derivatives","ETHF0:USTF0",1747363757021,2.3803,2570.5,2570.2,11.17525]
["bitfinex-derivatives","ETHF0:USTF0",1747363757324,0.77791,2570.4,2570.3,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1747363758729,0.77791,2570.4,2570.2,14.38304]
["bitfinex-derivatives","ETHF0:USTF0",1747363759429,0.77793,2570.3,2570.2,13.6051]
["bitfinex-derivatives","ETHF0:USTF0",1747363759630,3.13053,2570.3,2570.2,13.6051]
["bitfinex-derivatives","ETHF0:USTF0",1747363760433,3.13053,2570.3,2570.2,13.69095292]
["bitfinex-derivatives","ETHF0:USTF0",1747363761633,3.13053,2570.3,2570.2,14.46891292]
["bitfinex-derivatives","ETHF0:USTF0",1747363761832,3.13053,2570.3,2570.2,13.69095292]
["bitfinex-derivatives","ETHF0:USTF0",1747363764234,3.13053,2570.3,2570.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747363764637,3.13053,2570.3,2570.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747363764934,8.13053,2570.3,2570.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747363765636,10.47843,2570.3,2570.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747363766136,13.36243,2570.3,2570.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747363770239,10.47843,2570.3,2570.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747363772343,5.47843,2570.3,2570.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747363775037,8.36243,2570.3,2570.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747363780145,0.77817,2569.5,2569.4,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1747363782949,0.77826,2569.2,2569.1,5.6306]
["bitfinex-derivatives","ETHF0:USTF0",1747363783141,0.77826,2569.2,2569.1,8.0849]
["bitfinex-derivatives","ETHF0:USTF0",1747363783340,2.4434,2569.4,2569.1,8.0849]
["bitfinex-derivatives","ETHF0:USTF0",1747363783639,0.77825,2569.3,2569.1,8.0849]
["bitfinex-derivatives","ETHF0:USTF0",1747363783948,0.77826,2569.2,2569.1,8.0849]
["bitfinex-derivatives","ETHF0:USTF0",1747363784447,0.77826,2569.2,2569.1,10.4268]
["bitfinex-derivatives","ETHF0:USTF0",1747363785449,0.77825,2569.3,2569.1,11.20507]
["bitfinex-derivatives","ETHF0:USTF0",1747363785647,0.77825,2569.3,2569.2,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747363786845,0.77825,2569.3,2569.2,5.5497]
["bitfinex-derivatives","ETHF0:USTF0",1747363789846,0.77825,2569.3,2569.2,2.42775292]
["bitfinex-derivatives","ETHF0:USTF0",1747363790153,0.77825,2569.3,2569.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747363791049,5.49885,2569.3,2569.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747363792149,10.49885,2569.3,2569.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747363793256,13.38285,2569.3,2569.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747363797859,0.77844,2568.6,2568.5,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1747363798056,0.77844,2568.6,2568.5,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1747363799561,0.77847,2568.5,2568.4,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1747363802652,3.27757,2568.5,2568.4,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1747363804350,3.27757,2568.5,2568.3,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747363804351,0.7785,2568.4,2568.3,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747363804557,7.9853,2568.4,2568.3,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747363804856,0.7786,2568.1,2568.0,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1747363806165,11.2648,2568.6,2568.0,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1747363806466,0.77859,2568.2,2568.1,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1747363817974,0.77863,2568.0,2567.9,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1747363818874,3.14843,2568.0,2567.9,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1747363821178,0.77863,2568.0,2567.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1747363822068,3.2078,2568.2,2567.9,5.65263]
["bitfinex-derivatives","ETHF0:USTF0",1747363822275,0.77862,2568.1,2568.0,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1747363827878,0.77862,2568.1,2568.0,8.1088]
["bitfinex-derivatives","ETHF0:USTF0",1747363828385,0.77856,2568.2,2568.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747363828578,0.77856,2568.2,2568.1,2.57385292]
["bitfinex-derivatives","ETHF0:USTF0",1747363830579,0.77856,2568.2,2568.1,7.57385292]
["bitfinex-derivatives","ETHF0:USTF0",1747363831779,0.77856,2568.2,2568.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747363832282,0.77857,2568.2,2568.1,2.41205292]
["bitfinex-derivatives","ETHF0:USTF0",1747363832481,0.77856,2568.3,2568.1,3.19062292]
["bitfinex-derivatives","ETHF0:USTF0",1747363832684,0.77853,2568.4,2568.2,3.18345]
["bitfinex-derivatives","ETHF0:USTF0",1747363832879,0.77853,2568.4,2568.3,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1747363833078,0.7785,2568.4,2568.3,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1747363833581,0.77849,2568.5,2568.3,5.64334]
["bitfinex-derivatives","ETHF0:USTF0",1747363833884,0.77847,2568.5,2568.4,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1747363835183,3.24046,2568.6,2568.4,5.69689]
["bitfinex-derivatives","ETHF0:USTF0",1747363835388,2.4804,2568.7,2568.5,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1747363835578,2.3314,2569.0,2568.5,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1747363835779,0.77844,2568.7,2568.5,3.18336]
["bitfinex-derivatives","ETHF0:USTF0",1747363835983,0.77844,2568.7,2568.6,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1747363836279,0.77839,2568.8,2568.6,11.34983]
["bitfinex-derivatives","ETHF0:USTF0",1747363836484,0.77839,2568.8,2568.7,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1747363838895,2.4844,2568.9,2568.7,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1747363839084,3.10973,2569.0,2568.8,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747363839395,0.77835,2568.9,2568.8,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747363839600,3.20745,2568.9,2568.8,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747363841103,0.77841,2568.7,2568.6,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747363841304,0.77841,2568.7,2568.6,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1747363841801,2.3314,2569.0,2568.6,12.02322]
["bitfinex-derivatives","ETHF0:USTF0",1747363841997,0.77841,2568.7,2568.6,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747363842192,4.8004,2568.9,2568.6,16.0224]
["bitfinex-derivatives","ETHF0:USTF0",1747363842400,0.77841,2568.7,2568.6,16.0224]
["bitfinex-derivatives","ETHF0:USTF0",1747363843604,2.5091,2568.8,2568.6,16.0224]
["bitfinex-derivatives","ETHF0:USTF0",1747363844509,2.5091,2568.8,2568.6,16.80084]
["bitfinex-derivatives","ETHF0:USTF0",1747363844703,2.5091,2568.8,2568.7,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1747363845007,0.77837,2568.9,2568.7,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1747363845311,2.3946,2569.3,2568.7,17.8836]
["bitfinex-derivatives","ETHF0:USTF0",1747363845505,3.22552,2569.4,2569.2,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1747363845703,3.22552,2569.4,2569.3,10.3412]
["bitfinex-derivatives","ETHF0:USTF0",1747363845704,2.4473,2569.4,2569.3,10.3412]
["bitfinex-derivatives","ETHF0:USTF0",1747363846007,3.2255,2569.4,2569.3,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1747363846810,5.6201,2569.4,2569.3,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1747363847003,5.6201,2569.4,2569.3,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1747363850009,4.8419,2569.4,2569.3,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1747363850306,4.8419,2569.4,2569.3,12.02103]
["bitfinex-derivatives","ETHF0:USTF0",1747363850505,4.8419,2569.4,2569.3,13.7295]
["bitfinex-derivatives","ETHF0:USTF0",1747363850709,4.8419,2569.4,2569.3,13.81535292]
["bitfinex-derivatives","ETHF0:USTF0",1747363851012,5.6201,2569.4,2569.3,11.32865292]
["bitfinex-derivatives","ETHF0:USTF0",1747363853705,4.8419,2569.4,2569.3,12.10688292]
["bitfinex-derivatives","ETHF0:USTF0",1747363854110,2.4473,2569.4,2569.3,14.50158292]
["bitfinex-derivatives","ETHF0:USTF0",1747363856510,3.13219,2569.5,2569.3,14.50158292]
["bitfinex-derivatives","ETHF0:USTF0",1747363856712,3.13219,2569.5,2569.4,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1747363858203,2.354,2569.5,2569.4,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1747363858407,3.13217,2569.5,2569.4,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1747363858705,5.47987,2569.5,2569.4,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1747363859013,4.7017,2569.5,2569.4,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1747363859610,5.47987,2569.5,2569.4,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1747363859915,0.7782,2569.4,2569.3,11.32865292]
["bitfinex-derivatives","ETHF0:USTF0",1747363860111,5.6243,2569.4,2569.3,19.34165292]
["bitfinex-derivatives","ETHF0:USTF0",1747363860513,5.6243,2569.4,2569.3,19.34065292]
["bitfinex-derivatives","ETHF0:USTF0",1747363860809,0.77829,2569.1,2569.0,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1747363861706,3.23307,2569.2,2569.0,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1747363861907,2.4792,2569.1,2569.0,8.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747363862112,4.934,2569.1,2569.0,8.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747363862914,2.3913,2569.4,2569.3,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1747363863116,2.3913,2569.4,2569.3,8.78823]
["bitfinex-derivatives","ETHF0:USTF0",1747363863610,4.9129,2569.4,2569.3,8.78823]
["bitfinex-derivatives","ETHF0:USTF0",1747363863807,4.9129,2569.4,2569.3,8.87408292]
["bitfinex-derivatives","ETHF0:USTF0",1747363864514,5.6911,2569.4,2569.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747363864811,0.77826,2569.2,2569.1,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1747363865005,0.77829,2569.1,2569.0,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1747363865205,3.20809,2569.1,2569.0,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1747363865814,3.20809,2569.1,2569.0,8.11885292]
["bitfinex-derivatives","ETHF0:USTF0",1747363867614,8.20809,2569.1,2569.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747363867815,0.77853,2568.3,2568.1,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747363868009,0.77853,2568.3,2568.2,16.017]
["bitfinex-derivatives","ETHF0:USTF0",1747363868209,3.2078,2568.4,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1747363868515,0.77849,2568.5,2568.2,18.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747363868710,0.77846,2568.6,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1747363869213,0.77848,2568.5,2568.2,19.08025]
["bitfinex-derivatives","ETHF0:USTF0",1747363869413,0.77852,2568.4,2568.2,18.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747363870314,0.77852,2568.4,2568.2,19.08026]
["bitfinex-derivatives","ETHF0:USTF0",1747363870528,4.8957,2568.7,2568.2,19.08026]
["bitfinex-derivatives","ETHF0:USTF0",1747363870529,0.77849,2568.5,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1747363870811,0.77853,2568.3,2568.2,10.2947]
["bitfinex-derivatives","ETHF0:USTF0",1747363871017,0.77853,2568.3,2568.2,16.016]
["bitfinex-derivatives","ETHF0:USTF0",1747363871911,0.77853,2568.3,2568.2,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1747363873113,3.2078,2568.5,2567.9,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1747363873313,5.6712,2568.2,2567.9,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1747363873513,2.4634,2568.2,2568.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1747363874613,0.77852,2568.4,2568.1,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1747363874817,3.24189,2568.5,2568.1,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1747363875016,3.24189,2568.5,2568.2,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1747363875218,0.77851,2568.4,2568.2,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1747363875421,0.77851,2568.4,2568.2,8.79054]
["bitfinex-derivatives","ETHF0:USTF0",1747363876116,3.24189,2568.5,2568.2,8.79054]
["bitfinex-derivatives","ETHF0:USTF0",1747363876317,0.77852,2568.4,2568.2,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1747363876517,2.4634,2568.5,2568.2,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1747363876518,0.77853,2568.3,2568.2,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1747363876721,0.77853,2568.3,2568.2,16.015]
["bitfinex-derivatives","ETHF0:USTF0",1747363878926,2.4634,2568.5,2568.2,16.015]
["bitfinex-derivatives","ETHF0:USTF0",1747363879218,3.2078,2568.9,2568.8,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1747363879426,2.67255,2568.9,2568.8,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1747363880017,1.8942,2568.9,2568.8,8.79138]
["bitfinex-derivatives","ETHF0:USTF0",1747363880322,1.8942,2568.9,2568.8,10.54788]
["bitfinex-derivatives","ETHF0:USTF0",1747363880515,3.98604,2569.3,2568.8,9.7695]
["bitfinex-derivatives","ETHF0:USTF0",1747363880718,5.102,2569.3,2569.2,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1747363880918,5.88023,2569.3,2569.2,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1747363881826,5.102,2569.3,2569.2,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1747363882526,5.88023,2569.3,2569.2,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1747363883628,5.102,2569.3,2569.2,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1747363884329,5.88023,2569.3,2569.2,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1747363885430,3.2078,2569.3,2569.2,8.79126]
["bitfinex-derivatives","ETHF0:USTF0",1747363885726,3.2078,2569.3,2569.2,9.7948]
["bitfinex-derivatives","ETHF0:USTF0",1747363886128,3.2078,2569.3,2569.2,17.7908]
["bitfinex-derivatives","ETHF0:USTF0",1747363886327,1.7688,2569.3,2569.2,18.56906]
["bitfinex-derivatives","ETHF0:USTF0",1747363886527,2.54703,2569.3,2569.2,17.7908]
["bitfinex-derivatives","ETHF0:USTF0",1747363887027,1.7688,2569.3,2569.2,17.7908]
["bitfinex-derivatives","ETHF0:USTF0",1747363887219,2.54703,2569.3,2569.2,17.7908]
["bitfinex-derivatives","ETHF0:USTF0",1747363887418,2.54703,2569.3,2569.2,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1747363887626,2.54703,2569.3,2569.2,16.008]
["bitfinex-derivatives","ETHF0:USTF0",1747363890329,2.54703,2569.3,2569.2,16.006]
["bitfinex-derivatives","ETHF0:USTF0",1747363892632,1.7688,2569.3,2569.2,16.78426]
["bitfinex-derivatives","ETHF0:USTF0",1747363892837,1.8065,2569.6,2569.3,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747363893034,2.58467,2569.6,2569.4,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1747363893237,0.7782,2569.4,2569.3,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1747363893630,0.77823,2569.3,2569.2,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1747363893831,2.59203,2569.3,2569.2,16.003]
["bitfinex-derivatives","ETHF0:USTF0",1747363894331,4.38043,2569.3,2569.2,16.003]
["bitfinex-derivatives","ETHF0:USTF0",1747363894527,3.6022,2569.3,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747363894727,0.77835,2568.9,2568.8,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1747363895333,4.33015,2568.9,2568.8,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1747363901443,1.7884,2569.3,2568.8,11.1978]
["bitfinex-derivatives","ETHF0:USTF0",1747363901646,7.67461,2569.4,2569.2,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1747363901837,7.67461,2569.4,2569.3,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1747363902541,4.46681,2569.4,2569.3,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1747363902743,3.6886,2569.4,2569.3,10.50323]
["bitfinex-derivatives","ETHF0:USTF0",1747363903038,0.77817,2569.5,2569.3,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1747363903243,0.77817,2569.5,2569.4,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747363903540,4.39187,2569.6,2569.4,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747363903740,2.62347,2569.5,2569.4,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747363904241,0.7782,2569.4,2569.3,15.975]
["bitfinex-derivatives","ETHF0:USTF0",1747363904542,2.6235,2569.4,2569.3,15.975]
["bitfinex-derivatives","ETHF0:USTF0",1747363905642,1.8453,2569.4,2569.3,15.975]
["bitfinex-derivatives","ETHF0:USTF0",1747363905843,1.8453,2569.4,2569.3,16.75323]
["bitfinex-derivatives","ETHF0:USTF0",1747363906841,1.7684,2569.6,2569.3,17.7812]
["bitfinex-derivatives","ETHF0:USTF0",1747363907033,3.6761,2569.6,2569.5,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1747363907641,0.77817,2569.5,2569.4,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747363907840,2.68587,2569.5,2569.4,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747363908645,1.9077,2569.5,2569.4,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1747363910342,1.9077,2569.5,2569.4,2.67025292]
["bitfinex-derivatives","ETHF0:USTF0",1747363911142,0.77807,2569.9,2569.7,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1747363911443,2.49879,2569.8,2569.7,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1747363911643,2.49879,2569.8,2569.7,15.968]
["bitfinex-derivatives","ETHF0:USTF0",1747363912241,0.77817,2569.5,2569.4,11.28365292]
["bitfinex-derivatives","ETHF0:USTF0",1747363913850,2.60266,2569.6,2569.4,12.06185292]
["bitfinex-derivatives","ETHF0:USTF0",1747363914149,1.8245,2569.6,2569.5,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1747363914343,0.77806,2569.9,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1747363914849,0.77808,2569.8,2569.6,8.75413]
["bitfinex-derivatives","ETHF0:USTF0",1747363915049,0.77807,2569.9,2569.7,8.76711]
["bitfinex-derivatives","ETHF0:USTF0",1747363915245,0.77807,2569.9,2569.7,10.58761]
["bitfinex-derivatives","ETHF0:USTF0",1747363915548,0.77808,2569.9,2569.7,10.58761]
["bitfinex-derivatives","ETHF0:USTF0",1747363915748,1.8544,2570.0,2569.7,10.58761]
["bitfinex-derivatives","ETHF0:USTF0",1747363915749,0.77808,2569.8,2569.7,9.8095]
["bitfinex-derivatives","ETHF0:USTF0",1747363917245,0.77808,2569.8,2569.7,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1747363919952,3.98588,2569.8,2569.7,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1747363920148,0.77817,2569.5,2569.4,11.28265292]
["bitfinex-derivatives","ETHF0:USTF0",1747363921356,0.77817,2569.5,2569.4,8.07485292]
["bitfinex-derivatives","ETHF0:USTF0",1747363923757,1.94551,2569.4,2568.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1747363923954,3.2078,2569.2,2568.7,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1747363924165,3.5942,2569.3,2568.8,11.1768]
["bitfinex-derivatives","ETHF0:USTF0",1747363924453,0.77832,2569.1,2568.9,8.74835]
["bitfinex-derivatives","ETHF0:USTF0",1747363924957,0.77832,2569.0,2568.9,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1747363926861,3.2078,2569.2,2568.9,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1747363927055,3.5942,2569.3,2568.9,9.7895]
["bitfinex-derivatives","ETHF0:USTF0",1747363927358,0.7783,2569.1,2569.0,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1747363927962,0.77832,2569.0,2568.9,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1747363928156,2.59842,2569.0,2568.9,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1747363929364,0.77841,2568.7,2568.6,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1747363929559,0.77847,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747363929863,0.77847,2568.5,2568.3,15.937]
["bitfinex-derivatives","ETHF0:USTF0",1747363929864,0.77849,2568.5,2568.3,8.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747363930162,4.3576,2568.4,2568.3,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1747363931157,6.1419,2568.4,2568.3,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1747363932466,0.77859,2568.1,2568.0,1.29778404]
["bitfinex-derivatives","ETHF0:USTF0",1747363932967,0.77858,2568.2,2567.9,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1747363933168,1.7094,2568.1,2567.9,10.50643]
["bitfinex-derivatives","ETHF0:USTF0",1747363933370,2.488,2568.1,2567.9,10.50643]
["bitfinex-derivatives","ETHF0:USTF0",1747363933668,1.7094,2568.1,2567.9,10.50643]
["bitfinex-derivatives","ETHF0:USTF0",1747363933965,1.7094,2568.1,2568.0,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1747363934161,1.7094,2568.1,2568.0,2.53542]
["bitfinex-derivatives","ETHF0:USTF0",1747363934362,1.7094,2568.1,2568.0,9.7238]
["bitfinex-derivatives","ETHF0:USTF0",1747363934561,1.7094,2568.1,2568.0,10.50242]
["bitfinex-derivatives","ETHF0:USTF0",1747363935166,1.7094,2568.1,2568.0,9.7238]
["bitfinex-derivatives","ETHF0:USTF0",1747363936168,1.7094,2568.1,2568.0,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1747363936369,2.48799,2568.1,2568.0,9.7228]
["bitfinex-derivatives","ETHF0:USTF0",1747363938468,1.7094,2568.1,2568.0,10.50142]
["bitfinex-derivatives","ETHF0:USTF0",1747363938768,1.7094,2568.1,2568.0,12.32762]
["bitfinex-derivatives","ETHF0:USTF0",1747363938965,3.5315,2568.4,2568.0,12.32762]
["bitfinex-derivatives","ETHF0:USTF0",1747363938966,1.7472,2568.4,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1747363939164,2.5257,2568.4,2568.3,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1747363939466,1.7525,2568.4,2568.3,8.75153]
["bitfinex-derivatives","ETHF0:USTF0",1747363939667,1.7525,2568.4,2568.3,10.52013]
["bitfinex-derivatives","ETHF0:USTF0",1747363940977,2.531,2568.4,2568.3,10.52013]
["bitfinex-derivatives","ETHF0:USTF0",1747363941177,2.531,2568.4,2568.3,9.7416]
["bitfinex-derivatives","ETHF0:USTF0",1747363942082,2.531,2568.4,2568.3,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1747363942271,4.2456,2568.4,2568.3,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1747363951388,0.77859,2568.1,2568.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747363953983,1.9217,2568.3,2568.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747363954188,0.7784,2568.8,2568.1,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1747363954388,3.2078,2569.0,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747363954688,0.77846,2568.6,2568.5,9.6357]
["bitfinex-derivatives","ETHF0:USTF0",1747363955087,0.77843,2568.7,2568.5,9.6357]
["bitfinex-derivatives","ETHF0:USTF0",1747363955388,1.7028,2568.9,2568.6,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1747363955689,0.77841,2568.7,2568.6,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1747363956286,0.77841,2568.7,2568.6,9.6347]
["bitfinex-derivatives","ETHF0:USTF0",1747363956989,0.77841,2568.7,2568.6,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1747363957190,0.77844,2568.6,2568.5,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1747363957393,4.21284,2568.6,2568.5,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1747363959288,0.77839,2568.8,2568.5,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1747363959492,0.77839,2568.8,2568.6,11.4425]
["bitfinex-derivatives","ETHF0:USTF0",1747363959688,0.77839,2568.8,2568.7,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747363960590,4.22777,2568.9,2568.7,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747363960786,4.8956,2569.0,2568.7,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1747363961091,4.8956,2569.0,2568.7,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1747363961291,3.2078,2569.0,2568.8,2.50576]
["bitfinex-derivatives","ETHF0:USTF0",1747363961490,3.2078,2569.0,2568.9,10.46275]
["bitfinex-derivatives","ETHF0:USTF0",1747363961683,3.4584,2569.3,2568.9,9.6844]
["bitfinex-derivatives","ETHF0:USTF0",1747363961992,1.7848,2569.3,2569.2,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1747363962193,1.7848,2569.3,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747363962384,1.7848,2569.3,2569.2,2.50566]
["bitfinex-derivatives","ETHF0:USTF0",1747363962585,0.77818,2569.5,2569.2,2.50565]
["bitfinex-derivatives","ETHF0:USTF0",1747363962789,0.77818,2569.5,2569.3,9.6844]
["bitfinex-derivatives","ETHF0:USTF0",1747363963089,0.77818,2569.5,2569.4,9.6794]
["bitfinex-derivatives","ETHF0:USTF0",1747363963993,1.6736,2569.6,2569.4,9.6794]
["bitfinex-derivatives","ETHF0:USTF0",1747363964593,0.77817,2569.5,2569.4,9.6794]
["bitfinex-derivatives","ETHF0:USTF0",1747363965891,1.6736,2569.6,2569.4,9.6794]
["bitfinex-derivatives","ETHF0:USTF0",1747363966089,6.024,2569.8,2569.5,2.42857]
["bitfinex-derivatives","ETHF0:USTF0",1747363966392,6.024,2569.8,2569.6,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1747363966583,6.024,2569.8,2569.7,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1747363967395,0.77807,2569.9,2569.7,11.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747363967593,0.77807,2569.9,2569.8,9.5959]
["bitfinex-derivatives","ETHF0:USTF0",1747363967896,3.2078,2570.2,2569.8,9.5959]
["bitfinex-derivatives","ETHF0:USTF0",1747363968197,3.2078,2570.2,2570.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747363968394,3.2078,2570.2,2570.1,9.6029]
["bitfinex-derivatives","ETHF0:USTF0",1747363968593,0.77791,2570.4,2570.1,9.6029]
["bitfinex-derivatives","ETHF0:USTF0",1747363968794,0.77791,2570.4,2570.2,9.5949]
["bitfinex-derivatives","ETHF0:USTF0",1747363969097,2.52661,2570.4,2570.2,9.5949]
["bitfinex-derivatives","ETHF0:USTF0",1747363969396,1.7487,2570.4,2570.2,9.5949]
["bitfinex-derivatives","ETHF0:USTF0",1747363969601,0.77793,2570.3,2570.2,9.5949]
["bitfinex-derivatives","ETHF0:USTF0",1747363969999,3.2078,2570.7,2570.2,9.5949]
["bitfinex-derivatives","ETHF0:USTF0",1747363970186,3.3564,2570.6,2570.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1747363970387,3.3564,2570.6,2570.5,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1747363970592,1.7288,2570.6,2570.5,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1747363971293,3.2078,2571.2,2570.6,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1747363971593,3.2078,2571.2,2570.7,9.6248]
["bitfinex-derivatives","ETHF0:USTF0",1747363971594,0.77774,2571.0,2570.7,9.6248]
["bitfinex-derivatives","ETHF0:USTF0",1747363971791,0.77774,2571.0,2570.8,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1747363971991,0.77774,2571.0,2570.9,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1747363972296,0.77769,2571.1,2570.9,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1747363972493,2.43669,2571.1,2570.9,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1747363972694,0.77772,2571.0,2570.9,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1747363973998,1.659,2571.1,2570.4,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1747363974299,0.77787,2570.5,2570.4,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1747363974491,0.77787,2570.5,2570.4,17.5043]
["bitfinex-derivatives","ETHF0:USTF0",1747363975397,0.77787,2570.5,2570.4,15.895]
["bitfinex-derivatives","ETHF0:USTF0",1747363976493,6.5856,2571.2,2570.4,19.1028]
["bitfinex-derivatives","ETHF0:USTF0",1747363976700,8.1823,2571.2,2570.6,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1747363976895,0.77778,2570.9,2570.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1747363977099,0.77778,2570.9,2570.8,15.893]
["bitfinex-derivatives","ETHF0:USTF0",1747363978797,0.77781,2570.7,2570.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1747363979102,0.77779,2570.8,2570.6,18.26383]
["bitfinex-derivatives","ETHF0:USTF0",1747363979403,0.77779,2570.8,2570.7,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1747363981703,0.77777,2570.9,2570.7,2.44941]
["bitfinex-derivatives","ETHF0:USTF0",1747363981901,1.609,2570.8,2570.7,2.44941]
["bitfinex-derivatives","ETHF0:USTF0",1747363982197,2.38678,2570.8,2570.7,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1747363983204,0.77781,2570.7,2570.6,15.891]
["bitfinex-derivatives","ETHF0:USTF0",1747363983404,4.06371,2570.7,2570.6,15.891]
["bitfinex-derivatives","ETHF0:USTF0",1747363983603,3.2859,2570.7,2570.6,16.66884]
["bitfinex-derivatives","ETHF0:USTF0",1747363983802,4.06371,2570.7,2570.6,17.5882]
["bitfinex-derivatives","ETHF0:USTF0",1747363985801,0.77787,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747363986104,3.2859,2570.7,2570.3,15.87]
["bitfinex-derivatives","ETHF0:USTF0",1747363986105,0.7779,2570.4,2570.3,15.87]
["bitfinex-derivatives","ETHF0:USTF0",1747363986299,2.5105,2570.4,2570.3,15.87]
["bitfinex-derivatives","ETHF0:USTF0",1747363990714,2.5105,2570.4,2570.3,17.4901]
["bitfinex-derivatives","ETHF0:USTF0",1747363992312,2.5105,2570.4,2570.3,15.87]
["bitfinex-derivatives","ETHF0:USTF0",1747363993714,4.8336,2570.6,2570.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1747363994011,5.61145,2570.6,2570.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1747363994212,3.2078,2570.6,2570.5,2.44917]
["bitfinex-derivatives","ETHF0:USTF0",1747363995705,0.77779,2570.8,2570.6,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1747363995906,0.77779,2570.8,2570.7,15.865]
["bitfinex-derivatives","ETHF0:USTF0",1747363996515,0.77779,2570.8,2570.7,15.95085292]
["bitfinex-derivatives","ETHF0:USTF0",1747363996710,0.77779,2570.8,2570.7,17.59035292]
["bitfinex-derivatives","ETHF0:USTF0",1747363998013,2.39206,2570.9,2570.7,18.36813292]
["bitfinex-derivatives","ETHF0:USTF0",1747363998213,0.77776,2570.9,2570.8,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1747363998405,4.9278,2571.0,2570.8,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1747363998601,3.2078,2571.0,2570.9,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1747363998810,1.6898,2571.2,2570.8,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1747363999007,1.6898,2571.2,2571.1,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1747363999213,1.6898,2571.2,2571.1,16.64069]
["bitfinex-derivatives","ETHF0:USTF0",1747363999408,1.6898,2571.2,2571.1,15.863]
["bitfinex-derivatives","ETHF0:USTF0",1747363999608,1.6898,2571.2,2571.1,18.28019]
["bitfinex-derivatives","ETHF0:USTF0",1747363999808,2.46746,2571.2,2571.1,19.1432]
["bitfinex-derivatives","ETHF0:USTF0",1747364001005,2.46746,2571.2,2571.1,17.5037]
["bitfinex-derivatives","ETHF0:USTF0",1747364001211,2.46746,2571.2,2571.1,15.863]
["bitfinex-derivatives","ETHF0:USTF0",1747364001410,0.77775,2570.9,2570.8,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1747364001610,0.77775,2570.9,2570.8,15.86]
["bitfinex-derivatives","ETHF0:USTF0",1747364001805,0.77778,2570.8,2570.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747364002011,5.62168,2570.8,2570.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747364003115,3.2078,2570.8,2570.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747364003303,1.7147,2571.0,2570.7,2.47784292]
["bitfinex-derivatives","ETHF0:USTF0",1747364003509,0.77775,2570.9,2570.8,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1747364005020,0.77778,2570.8,2570.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747364005317,2.49248,2570.8,2570.7,8.00985292]
["bitfinex-derivatives","ETHF0:USTF0",1747364006217,0.77778,2570.8,2570.7,8.00985292]
["bitfinex-derivatives","ETHF0:USTF0",1747364006510,0.77778,2570.8,2570.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747364006716,0.77778,2570.8,2570.7,15.94285292]
["bitfinex-derivatives","ETHF0:USTF0",1747364007021,5.77778,2570.8,2570.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747364007216,0.77796,2570.2,2570.1,11.1418]
["bitfinex-derivatives","ETHF0:USTF0",1747364007411,0.77796,2570.2,2570.1,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1747364007720,0.778,2570.1,2569.9,8.70105]
["bitfinex-derivatives","ETHF0:USTF0",1747364008020,3.4234,2570.5,2570.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1747364008021,0.77796,2570.3,2570.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1747364008315,0.77797,2570.2,2570.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1747364008512,0.77797,2570.2,2570.0,2.45601]
["bitfinex-derivatives","ETHF0:USTF0",1747364008720,4.2013,2570.5,2570.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1747364009019,4.2013,2570.5,2570.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1747364009214,4.2013,2570.5,2570.3,17.5896]
["bitfinex-derivatives","ETHF0:USTF0",1747364009416,4.2013,2570.5,2570.3,18.36752]
["bitfinex-derivatives","ETHF0:USTF0",1747364009619,4.2013,2570.5,2570.3,17.5896]
["bitfinex-derivatives","ETHF0:USTF0",1747364010521,4.2013,2570.5,2570.3,18.36752]
["bitfinex-derivatives","ETHF0:USTF0",1747364010817,2.3935,2570.8,2570.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747364011023,4.02688,2570.8,2570.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747364011322,4.02688,2570.8,2570.7,17.67445292]
["bitfinex-derivatives","ETHF0:USTF0",1747364012818,5.65048,2570.8,2570.7,17.67445292]
["bitfinex-derivatives","ETHF0:USTF0",1747364013826,4.8727,2570.8,2570.7,17.67445292]
["bitfinex-derivatives","ETHF0:USTF0",1747364014127,0.77773,2571.0,2570.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1747364014327,0.77773,2571.0,2570.9,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1747364014716,1.6055,2571.1,2570.9,2.43425]
["bitfinex-derivatives","ETHF0:USTF0",1747364014916,0.77772,2571.0,2570.9,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1747364015123,1.6055,2571.1,2570.9,2.43423]
["bitfinex-derivatives","ETHF0:USTF0",1747364015309,1.6055,2571.1,2571.0,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1747364015518,1.7371,2571.3,2571.2,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1747364015718,1.7371,2571.3,2571.2,8.71266]
["bitfinex-derivatives","ETHF0:USTF0",1747364016116,3.98538,2571.5,2571.2,9.6152]
["bitfinex-derivatives","ETHF0:USTF0",1747364016117,3.2078,2571.5,2571.2,9.6152]
["bitfinex-derivatives","ETHF0:USTF0",1747364016321,3.98537,2571.5,2571.3,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1747364016519,0.7776,2571.4,2571.3,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1747364017120,3.98538,2571.5,2571.3,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1747364017723,0.7776,2571.4,2571.3,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1747364018220,1.5711,2571.7,2571.3,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1747364018221,0.77758,2571.5,2571.3,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1747364018524,3.95599,2571.8,2571.5,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1747364018717,3.95599,2571.8,2571.6,17.5589]
["bitfinex-derivatives","ETHF0:USTF0",1747364018917,3.95599,2571.8,2571.7,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1747364019118,1.6595,2572.1,2571.7,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1747364019313,0.77745,2571.9,2571.7,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1747364019531,0.77743,2572.0,2571.8,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1747364019724,2.43693,2572.0,2571.8,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1747364019925,0.77744,2571.9,2571.8,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1747364020522,2.43692,2572.0,2571.8,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1747364020923,0.77744,2571.9,2571.8,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1747364021125,2.43693,2572.0,2571.8,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1747364021321,0.77744,2571.9,2571.8,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1747364022229,3.2078,2572.3,2571.8,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1747364022427,3.2078,2572.3,2571.9,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1747364022621,0.7774,2572.1,2572.0,15.833]
["bitfinex-derivatives","ETHF0:USTF0",1747364024727,0.77747,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364024928,0.77747,2571.8,2571.7,19.0378]
["bitfinex-derivatives","ETHF0:USTF0",1747364026029,2.50017,2571.8,2571.7,19.0378]
["bitfinex-derivatives","ETHF0:USTF0",1747364026530,1.7227,2571.8,2571.7,19.81531]
["bitfinex-derivatives","ETHF0:USTF0",1747364026728,1.6259,2571.9,2571.7,19.81531]
["bitfinex-derivatives","ETHF0:USTF0",1747364026922,4.12606,2571.9,2571.7,19.0378]
["bitfinex-derivatives","ETHF0:USTF0",1747364027427,0.77748,2571.8,2571.7,20.6572]
["bitfinex-derivatives","ETHF0:USTF0",1747364027930,2.41528,2571.8,2571.7,20.6572]
["bitfinex-derivatives","ETHF0:USTF0",1747364028127,3.2078,2572.3,2571.7,20.6572]
["bitfinex-derivatives","ETHF0:USTF0",1747364028325,3.3685,2572.3,2571.9,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1747364028527,0.77739,2572.1,2572.0,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1747364031435,0.77737,2572.2,2572.0,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1747364031737,3.3685,2572.3,2572.1,15.826]
["bitfinex-derivatives","ETHF0:USTF0",1747364031920,3.3685,2572.3,2572.2,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1747364032528,3.3685,2572.3,2572.2,2.47495]
["bitfinex-derivatives","ETHF0:USTF0",1747364032826,3.98511,2572.4,2572.2,2.47495]
["bitfinex-derivatives","ETHF0:USTF0",1747364033031,3.98511,2572.4,2572.3,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1747364033428,0.77731,2572.4,2572.3,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1747364033629,2.41641,2572.4,2572.3,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1747364038628,1.6391,2572.4,2572.3,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1747364038828,2.41639,2572.4,2572.3,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1747364040337,1.6391,2572.4,2572.3,2.47492]
["bitfinex-derivatives","ETHF0:USTF0",1747364040530,2.41639,2572.4,2572.3,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1747364041223,0.77735,2572.2,2572.1,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1747364041440,0.77735,2572.2,2572.1,15.82]
["bitfinex-derivatives","ETHF0:USTF0",1747364041827,2.48345,2572.2,2572.1,15.82]
["bitfinex-derivatives","ETHF0:USTF0",1747364042433,2.48345,2572.2,2571.9,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1747364042434,0.77741,2572.0,2571.9,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1747364042628,3.52539,2572.3,2571.6,7.26262]
["bitfinex-derivatives","ETHF0:USTF0",1747364042629,0.77749,2571.8,2571.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1747364042828,0.77749,2571.8,2571.7,15.818]
["bitfinex-derivatives","ETHF0:USTF0",1747364043029,1.6886,2571.9,2571.7,15.818]
["bitfinex-derivatives","ETHF0:USTF0",1747364043240,2.39728,2571.8,2571.7,15.818]
["bitfinex-derivatives","ETHF0:USTF0",1747364043833,0.77751,2571.7,2571.6,6.4851]
["bitfinex-derivatives","ETHF0:USTF0",1747364044138,1.6886,2571.7,2571.6,19.0258]
["bitfinex-derivatives","ETHF0:USTF0",1747364044339,2.46611,2571.7,2571.6,19.0258]
["bitfinex-derivatives","ETHF0:USTF0",1747364044636,4.19411,2571.7,2571.6,19.0258]
["bitfinex-derivatives","ETHF0:USTF0",1747364045532,4.19411,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364045736,4.19411,2571.7,2571.6,19.0248]
["bitfinex-derivatives","ETHF0:USTF0",1747364046939,1.6198,2571.8,2571.6,19.0248]
["bitfinex-derivatives","ETHF0:USTF0",1747364047133,1.6198,2571.8,2571.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1747364047436,4.11754,2572.0,2571.7,2.39619]
["bitfinex-derivatives","ETHF0:USTF0",1747364047732,1.6761,2571.9,2571.7,2.39619]
["bitfinex-derivatives","ETHF0:USTF0",1747364047937,1.6761,2571.9,2571.8,2.39618]
["bitfinex-derivatives","ETHF0:USTF0",1747364048131,1.6761,2571.9,2571.8,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1747364048326,2.45355,2571.9,2571.8,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1747364048838,4.12055,2571.9,2571.8,15.803]
["bitfinex-derivatives","ETHF0:USTF0",1747364054741,0.77751,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364054941,0.77751,2571.7,2571.6,19.0088]
["bitfinex-derivatives","ETHF0:USTF0",1747364056242,0.77751,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364056444,0.77751,2571.7,2571.6,19.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747364056743,1.6761,2571.9,2571.8,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1747364057743,1.6761,2571.9,2571.8,2.44908]
["bitfinex-derivatives","ETHF0:USTF0",1747364058243,2.45355,2571.9,2571.8,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1747364058543,2.45355,2571.9,2571.8,2.53493292]
["bitfinex-derivatives","ETHF0:USTF0",1747364058840,2.45355,2571.9,2571.8,4.17343292]
["bitfinex-derivatives","ETHF0:USTF0",1747364059042,2.45355,2571.9,2571.8,3.39595292]
["bitfinex-derivatives","ETHF0:USTF0",1747364059443,2.45355,2571.9,2571.8,4.17343292]
["bitfinex-derivatives","ETHF0:USTF0",1747364059444,1.6761,2571.9,2571.8,4.17343292]
["bitfinex-derivatives","ETHF0:USTF0",1747364059844,2.45355,2571.9,2571.8,3.39595292]
["bitfinex-derivatives","ETHF0:USTF0",1747364060342,2.45355,2571.9,2571.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747364060537,0.77751,2571.7,2571.6,11.1098]
["bitfinex-derivatives","ETHF0:USTF0",1747364060732,0.77751,2571.7,2571.6,19.0058]
["bitfinex-derivatives","ETHF0:USTF0",1747364061537,1.6876,2571.8,2571.6,19.0058]
["bitfinex-derivatives","ETHF0:USTF0",1747364061743,2.4651,2571.8,2571.6,21.50812]
["bitfinex-derivatives","ETHF0:USTF0",1747364062538,0.77751,2571.7,2571.6,21.50812]
["bitfinex-derivatives","ETHF0:USTF0",1747364062741,2.4651,2571.8,2571.6,21.50812]
["bitfinex-derivatives","ETHF0:USTF0",1747364062933,1.6876,2571.8,2571.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1747364063142,2.45356,2571.9,2571.7,2.50229]
["bitfinex-derivatives","ETHF0:USTF0",1747364063338,3.2078,2572.5,2572.0,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1747364063541,0.77737,2572.2,2572.1,15.797]
["bitfinex-derivatives","ETHF0:USTF0",1747364064142,2.35427,2572.2,2572.1,15.797]
["bitfinex-derivatives","ETHF0:USTF0",1747364064945,1.5769,2572.2,2572.1,15.797]
["bitfinex-derivatives","ETHF0:USTF0",1747364065245,1.5791,2572.3,2572.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1747364065446,1.5791,2572.3,2572.1,18.13667]
["bitfinex-derivatives","ETHF0:USTF0",1747364065641,1.5791,2572.3,2572.2,2.33965]
["bitfinex-derivatives","ETHF0:USTF0",1747364066241,3.1286,2572.4,2572.3,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1747364066445,0.77725,2572.6,2572.3,2.33962]
["bitfinex-derivatives","ETHF0:USTF0",1747364066841,0.77725,2572.6,2572.4,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1747364067040,2.36105,2572.6,2572.5,15.795]
["bitfinex-derivatives","ETHF0:USTF0",1747364067843,1.5838,2572.6,2572.5,15.795]
["bitfinex-derivatives","ETHF0:USTF0",1747364068035,2.36103,2572.6,2572.5,15.795]
["bitfinex-derivatives","ETHF0:USTF0",1747364068544,1.5838,2572.6,2572.5,15.795]
["bitfinex-derivatives","ETHF0:USTF0",1747364068843,3.2078,2573.1,2572.5,15.795]
["bitfinex-derivatives","ETHF0:USTF0",1747364069042,0.77716,2572.9,2572.6,4.18501]
["bitfinex-derivatives","ETHF0:USTF0",1747364069245,1.5838,2572.8,2572.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1747364069442,1.5838,2572.8,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1747364069841,1.5838,2572.8,2572.7,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747364070041,1.6169,2573.0,2572.9,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1747364070349,0.77702,2573.4,2573.0,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1747364070548,5.1336,2573.3,2573.0,2.35429]
["bitfinex-derivatives","ETHF0:USTF0",1747364070747,5.91062,2573.3,2573.0,2.35429]
["bitfinex-derivatives","ETHF0:USTF0",1747364070942,5.91062,2573.3,2573.1,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1747364071150,5.1336,2573.3,2573.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1747364071837,5.1336,2573.3,2573.2,2.35425]
["bitfinex-derivatives","ETHF0:USTF0",1747364072050,0.77681,2574.0,2573.2,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1747364072244,5.1336,2574.0,2573.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1747364072438,5.1336,2574.0,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747364072844,5.1336,2574.0,2573.9,2.41334]
["bitfinex-derivatives","ETHF0:USTF0",1747364073456,1.93107123,2574.1,2574.0,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1747364073745,1.93107123,2574.1,2574.0,5.62111]
["bitfinex-derivatives","ETHF0:USTF0",1747364074148,3.2423,2574.4,2574.3,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1747364074347,3.2423,2574.4,2574.3,16.56672]
["bitfinex-derivatives","ETHF0:USTF0",1747364074746,3.2423,2574.4,2574.3,15.79]
["bitfinex-derivatives","ETHF0:USTF0",1747364074942,3.2423,2574.4,2574.0,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1747364075146,4.01899,2574.4,2574.3,15.786]
["bitfinex-derivatives","ETHF0:USTF0",1747364075350,7.22679,2574.4,2574.3,7.887]
["bitfinex-derivatives","ETHF0:USTF0",1747364075753,6.4501,2574.4,2573.8,2.41336]
["bitfinex-derivatives","ETHF0:USTF0",1747364075950,0.77674,2574.3,2573.9,15.786]
["bitfinex-derivatives","ETHF0:USTF0",1747364076151,2.39295,2574.2,2573.9,16.56283]
["bitfinex-derivatives","ETHF0:USTF0",1747364076353,4.7751,2574.4,2573.9,15.786]
["bitfinex-derivatives","ETHF0:USTF0",1747364076553,1.6162,2574.1,2574.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1747364077052,1.6162,2574.1,2574.0,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1747364077656,1.6162,2574.1,2574.0,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1747364079757,1.6162,2574.1,2574.0,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1747364080062,1.6162,2574.1,2574.0,3.98461]
["bitfinex-derivatives","ETHF0:USTF0",1747364080251,1.6162,2574.1,2574.0,5.63671]
["bitfinex-derivatives","ETHF0:USTF0",1747364080656,1.6162,2574.1,2574.0,3.98461]
["bitfinex-derivatives","ETHF0:USTF0",1747364082151,1.6162,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364082654,1.6162,2574.1,2574.0,3.98461]
["bitfinex-derivatives","ETHF0:USTF0",1747364082860,1.6162,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364083754,1.6162,2574.1,2574.0,3.98461]
["bitfinex-derivatives","ETHF0:USTF0",1747364084261,1.6162,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364084561,2.39298,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364084761,1.6162,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364084961,1.6162,2574.1,2574.0,3.98461]
["bitfinex-derivatives","ETHF0:USTF0",1747364085156,1.6162,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364085558,1.6162,2574.1,2574.0,3.98461]
["bitfinex-derivatives","ETHF0:USTF0",1747364085859,1.6162,2574.1,2574.0,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1747364091562,0.77684,2573.9,2573.8,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1747364091760,0.77683,2574.0,2573.8,15.759]
["bitfinex-derivatives","ETHF0:USTF0",1747364091966,3.3393,2573.9,2573.8,15.759]
["bitfinex-derivatives","ETHF0:USTF0",1747364092268,3.3393,2573.9,2573.8,16.53587]
["bitfinex-derivatives","ETHF0:USTF0",1747364093169,4.11614,2573.9,2573.8,15.759]
["bitfinex-derivatives","ETHF0:USTF0",1747364093464,3.3393,2573.9,2573.8,16.53587]
["bitfinex-derivatives","ETHF0:USTF0",1747364093767,4.11614,2573.9,2573.8,15.759]
["bitfinex-derivatives","ETHF0:USTF0",1747364093967,3.3393,2573.9,2573.8,16.53587]
["bitfinex-derivatives","ETHF0:USTF0",1747364095055,3.3393,2573.9,2573.8,18.07897]
["bitfinex-derivatives","ETHF0:USTF0",1747364095261,0.77673,2574.3,2574.1,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1747364095462,5.60853,2574.3,2574.1,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1747364095957,1.6485,2574.2,2574.1,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1747364097162,1.5773,2574.3,2574.2,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1747364097367,1.5773,2574.3,2574.2,16.53375]
["bitfinex-derivatives","ETHF0:USTF0",1747364098468,1.5773,2574.3,2574.2,18.23625]
["bitfinex-derivatives","ETHF0:USTF0",1747364100271,2.35402,2574.3,2574.2,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1747364100467,3.92252,2574.3,2574.2,15.755]
["bitfinex-derivatives","ETHF0:USTF0",1747364100771,7.13032,2574.3,2574.2,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1747364100971,3.1458,2574.3,2574.1,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1747364101163,2.34525,2574.2,2574.1,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1747364102186,1.5685,2574.2,2574.1,8.65878]
["bitfinex-derivatives","ETHF0:USTF0",1747364102581,1.5685,2574.2,2574.1,10.20838]
["bitfinex-derivatives","ETHF0:USTF0",1747364103480,1.5773,2574.3,2574.2,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1747364103682,1.5773,2574.3,2574.2,2.45015]
["bitfinex-derivatives","ETHF0:USTF0",1747364105386,1.6184,2574.5,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747364105583,3.2924,2574.5,2574.4,8.64769]
["bitfinex-derivatives","ETHF0:USTF0",1747364105779,4.06906,2574.5,2574.4,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1747364107692,4.06906,2574.5,2574.4,8.64769]
["bitfinex-derivatives","ETHF0:USTF0",1747364107891,3.2924,2574.5,2574.4,8.64769]
["bitfinex-derivatives","ETHF0:USTF0",1747364108584,4.06906,2574.5,2574.4,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1747364109891,0.77672,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364110091,0.77672,2574.3,2574.2,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1747364111589,0.77675,2574.2,2574.1,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1747364111785,4.04375,2574.2,2574.1,15.75]
["bitfinex-derivatives","ETHF0:USTF0",1747364112091,3.267,2574.2,2574.1,15.75]
["bitfinex-derivatives","ETHF0:USTF0",1747364112293,3.267,2574.2,2574.1,16.52678]
["bitfinex-derivatives","ETHF0:USTF0",1747364113686,0.77671,2574.4,2574.2,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1747364113888,3.96261,2574.4,2574.2,2.45914]
["bitfinex-derivatives","ETHF0:USTF0",1747364114182,0.77672,2574.3,2574.2,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1747364114493,0.77675,2574.2,2574.1,16.52677]
["bitfinex-derivatives","ETHF0:USTF0",1747364114886,2.36074,2574.3,2574.1,16.52677]
["bitfinex-derivatives","ETHF0:USTF0",1747364115582,1.584,2574.3,2574.2,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1747364115785,2.36072,2574.3,2574.2,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1747364116895,0.77675,2574.2,2574.1,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1747364117087,2.43845,2574.2,2574.1,15.748]
["bitfinex-derivatives","ETHF0:USTF0",1747364117288,1.6617,2574.2,2573.7,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1747364117488,1.6617,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364117685,1.6603,2574.0,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747364118792,1.6603,2574.0,2573.9,16.51084]
["bitfinex-derivatives","ETHF0:USTF0",1747364121092,1.6603,2574.0,2573.9,8.64584]
["bitfinex-derivatives","ETHF0:USTF0",1747364121293,2.43711,2574.0,2573.9,15.733]
["bitfinex-derivatives","ETHF0:USTF0",1747364121492,5.61971,2574.0,2573.9,15.733]
["bitfinex-derivatives","ETHF0:USTF0",1747364122198,5.61971,2574.0,2573.9,16.50984]
["bitfinex-derivatives","ETHF0:USTF0",1747364122400,3.2078,2574.4,2573.9,15.733]
["bitfinex-derivatives","ETHF0:USTF0",1747364122695,4.8523,2574.3,2574.2,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1747364122901,0.77667,2574.5,2574.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1747364123100,0.77667,2574.5,2574.3,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747364123497,2.39857,2574.5,2574.3,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747364124297,0.77669,2574.4,2574.3,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1747364124498,2.41429,2574.4,2574.2,16.50973]
["bitfinex-derivatives","ETHF0:USTF0",1747364124698,2.41429,2574.4,2574.2,18.15803]
["bitfinex-derivatives","ETHF0:USTF0",1747364125699,1.6376,2574.4,2574.2,21.36583]
["bitfinex-derivatives","ETHF0:USTF0",1747364125901,0.77669,2574.4,2574.3,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1747364129205,0.77672,2574.3,2574.2,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1747364129504,1.6003,2574.3,2573.9,15.73]
["bitfinex-derivatives","ETHF0:USTF0",1747364129700,0.77678,2574.1,2574.0,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1747364130106,4.08797,2574.2,2574.0,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1747364130306,4.08797,2574.2,2574.0,2.43221]
["bitfinex-derivatives","ETHF0:USTF0",1747364130506,0.77678,2574.1,2574.0,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1747364130807,3.3112,2574.2,2574.0,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1747364131002,0.77678,2574.1,2573.9,16.50683]
["bitfinex-derivatives","ETHF0:USTF0",1747364131202,1.6237,2574.1,2573.9,15.73]
["bitfinex-derivatives","ETHF0:USTF0",1747364131402,0.77683,2574.0,2573.7,16.50588]
["bitfinex-derivatives","ETHF0:USTF0",1747364131704,0.77684,2573.9,2573.8,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1747364132099,0.77687,2573.8,2573.7,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1747364132299,3.95567,2573.8,2573.7,15.729]
["bitfinex-derivatives","ETHF0:USTF0",1747364133608,3.95567,2573.8,2573.7,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1747364133911,0.77693,2573.6,2573.5,7.859]
["bitfinex-derivatives","ETHF0:USTF0",1747364134305,1.6542,2573.7,2573.2,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1747364134306,0.77702,2573.3,2573.2,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1747364134509,0.77702,2573.3,2573.2,15.728]
["bitfinex-derivatives","ETHF0:USTF0",1747364135308,4.04702,2573.3,2573.2,15.728]
["bitfinex-derivatives","ETHF0:USTF0",1747364136410,3.27,2573.3,2573.2,15.728]
["bitfinex-derivatives","ETHF0:USTF0",1747364136707,4.04702,2573.3,2573.2,15.728]
["bitfinex-derivatives","ETHF0:USTF0",1747364137711,3.27,2573.3,2573.2,15.728]
["bitfinex-derivatives","ETHF0:USTF0",1747364138012,4.04702,2573.3,2573.2,15.728]
["bitfinex-derivatives","ETHF0:USTF0",1747364139913,0.77695,2573.6,2573.3,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747364140114,0.77696,2573.5,2573.4,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1747364140513,0.77695,2573.6,2573.4,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1747364140708,2.44855,2573.6,2573.4,2.42668]
["bitfinex-derivatives","ETHF0:USTF0",1747364141418,0.77696,2573.5,2573.4,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1747364141717,1.6716,2573.6,2573.4,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1747364142414,0.77696,2573.5,2573.4,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1747364142615,0.77702,2573.3,2573.2,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1747364142813,0.77702,2573.3,2573.2,15.727]
["bitfinex-derivatives","ETHF0:USTF0",1747364143513,0.77701,2573.4,2573.2,15.727]
["bitfinex-derivatives","ETHF0:USTF0",1747364143713,1.6294,2573.3,2573.2,15.727]
["bitfinex-derivatives","ETHF0:USTF0",1747364143913,2.40642,2573.3,2573.2,15.727]
["bitfinex-derivatives","ETHF0:USTF0",1747364144917,2.40642,2573.3,2573.2,15.716]
["bitfinex-derivatives","ETHF0:USTF0",1747364144918,1.6294,2573.3,2573.2,15.716]
["bitfinex-derivatives","ETHF0:USTF0",1747364145120,0.777,2573.4,2573.2,16.49304]
["bitfinex-derivatives","ETHF0:USTF0",1747364145316,0.777,2573.4,2573.2,15.716]
["bitfinex-derivatives","ETHF0:USTF0",1747364145514,0.777,2573.4,2573.2,16.49305]
["bitfinex-derivatives","ETHF0:USTF0",1747364145718,0.777,2573.4,2573.3,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1747364148622,1.6294,2573.5,2573.3,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1747364148817,0.77695,2573.6,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1747364149120,1.7052,2573.7,2573.6,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1747364149417,1.2162,2574.2,2573.6,23.9218]
["bitfinex-derivatives","ETHF0:USTF0",1747364149621,1.2162,2574.2,2573.7,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1747364149821,0.77682,2574.0,2573.7,2.00507]
["bitfinex-derivatives","ETHF0:USTF0",1747364150023,0.77682,2574.0,2573.8,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1747364150226,2.8824,2574.2,2573.8,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1747364150520,0.77677,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364150721,0.6497,2574.1,2574.0,3.98461]
["bitfinex-derivatives","ETHF0:USTF0",1747364151320,1.42648,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364151522,2.64268,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364151720,2.64268,2574.1,2574.0,15.714]
["bitfinex-derivatives","ETHF0:USTF0",1747364153926,2.64268,2574.1,2574.0,7.855]
["bitfinex-derivatives","ETHF0:USTF0",1747364154119,0.77695,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364154321,0.7169,2573.5,2573.4,3.98479]
["bitfinex-derivatives","ETHF0:USTF0",1747364154524,0.7169,2573.5,2573.4,19.69679]
["bitfinex-derivatives","ETHF0:USTF0",1747364158924,1.49386,2573.5,2573.4,18.9198]
["bitfinex-derivatives","ETHF0:USTF0",1747364159127,0.7169,2573.5,2573.4,19.69679]
["bitfinex-derivatives","ETHF0:USTF0",1747364159726,1.49386,2573.5,2573.4,11.0668]
["bitfinex-derivatives","ETHF0:USTF0",1747364159931,1.9741,2573.5,2573.4,15.71]
["bitfinex-derivatives","ETHF0:USTF0",1747364160231,0.7169,2573.5,2573.4,16.48699]
["bitfinex-derivatives","ETHF0:USTF0",1747364160434,0.7169,2573.5,2573.4,15.71]
["bitfinex-derivatives","ETHF0:USTF0",1747364160633,1.49386,2573.5,2573.4,15.71]
["bitfinex-derivatives","ETHF0:USTF0",1747364161330,1.49386,2573.5,2573.4,7.859]
["bitfinex-derivatives","ETHF0:USTF0",1747364161635,1.49386,2573.5,2573.2,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1747364161636,0.77702,2573.3,2573.2,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1747364162325,2.00692,2573.3,2573.2,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1747364163835,0.77714,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364164032,0.77714,2572.9,2572.8,15.708]
["bitfinex-derivatives","ETHF0:USTF0",1747364164535,0.77714,2572.9,2572.8,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1747364165033,2.06534,2572.9,2572.8,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1747364166130,4.94934,2572.9,2572.8,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1747364166339,0.7772,2572.7,2572.6,7.849]
["bitfinex-derivatives","ETHF0:USTF0",1747364166944,1.49067,2572.8,2572.6,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1747364167243,2.0017,2572.8,2572.6,2.12551]
["bitfinex-derivatives","ETHF0:USTF0",1747364167643,2.0017,2572.8,2572.7,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1747364168239,0.7135,2572.8,2572.7,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1747364169643,1.49067,2572.8,2572.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1747364171944,0.7135,2572.8,2572.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1747364172247,1.49067,2572.8,2572.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1747364172642,0.7135,2572.8,2572.7,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1747364172840,0.7135,2572.8,2572.7,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1747364173040,0.7135,2572.8,2572.7,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1747364173543,0.6733,2573.0,2572.9,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1747364173837,0.6733,2573.0,2572.9,16.47414]
["bitfinex-derivatives","ETHF0:USTF0",1747364174043,2.022,2573.3,2573.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1747364174245,0.6757,2573.5,2573.4,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1747364175645,0.6902,2573.9,2573.3,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1747364175847,0.6757,2573.8,2573.7,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1747364176150,2.0075,2573.8,2573.7,16.4729]
["bitfinex-derivatives","ETHF0:USTF0",1747364176350,2.0075,2573.8,2573.7,17.6947]
["bitfinex-derivatives","ETHF0:USTF0",1747364176550,0.6757,2573.8,2573.7,17.6947]
["bitfinex-derivatives","ETHF0:USTF0",1747364180265,0.6757,2573.8,2573.7,16.9178]
["bitfinex-derivatives","ETHF0:USTF0",1747364180551,2.0049,2573.8,2573.7,17.6947]
["bitfinex-derivatives","ETHF0:USTF0",1747364180946,0.6757,2573.8,2573.7,17.6947]
["bitfinex-derivatives","ETHF0:USTF0",1747364184661,0.77674,2574.3,2574.0,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1747364184864,1.3518,2574.2,2574.1,16.46677]
["bitfinex-derivatives","ETHF0:USTF0",1747364185057,2.6727,2574.2,2574.1,17.76977]
["bitfinex-derivatives","ETHF0:USTF0",1747364185256,0.6481,2574.2,2574.1,17.76977]
["bitfinex-derivatives","ETHF0:USTF0",1747364187368,0.6481,2574.2,2574.1,17.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747364188065,1.8639,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364188265,1.48628,2574.1,2574.0,15.687]
["bitfinex-derivatives","ETHF0:USTF0",1747364188471,2.70208,2574.1,2574.0,15.687]
["bitfinex-derivatives","ETHF0:USTF0",1747364188761,1.9253,2574.1,2574.0,19.67161]
["bitfinex-derivatives","ETHF0:USTF0",1747364189466,0.6481,2574.2,2574.1,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1747364189657,0.6481,2574.2,2574.1,2.11608]
["bitfinex-derivatives","ETHF0:USTF0",1747364190757,1.9571,2574.6,2574.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747364190959,1.9571,2574.6,2574.5,19.67046]
["bitfinex-derivatives","ETHF0:USTF0",1747364191559,3.2078,2575.5,2575.0,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1747364191761,0.77643,2575.3,2575.0,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1747364192164,1.2972,2575.2,2575.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1747364193271,0.6994,2575.4,2575.3,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1747364193457,0.6994,2575.4,2575.3,19.66822]
["bitfinex-derivatives","ETHF0:USTF0",1747364193664,0.77624,2575.9,2575.5,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1747364193864,0.77627,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364194060,1.3568,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364194265,1.3568,2575.7,2575.6,3.98413]
["bitfinex-derivatives","ETHF0:USTF0",1747364194566,1.3568,2575.7,2575.5,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1747364194772,1.3568,2575.7,2575.4,2.01277]
["bitfinex-derivatives","ETHF0:USTF0",1747364194968,1.3568,2575.7,2575.6,3.98413]
["bitfinex-derivatives","ETHF0:USTF0",1747364197165,1.3568,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364197367,1.3568,2575.7,2575.6,3.98413]
["bitfinex-derivatives","ETHF0:USTF0",1747364198377,1.3568,2575.7,2575.6,3.96113]
["bitfinex-derivatives","ETHF0:USTF0",1747364204280,1.3568,2575.7,2575.6,11.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747364204776,2.6567,2575.7,2575.6,11.79213]
["bitfinex-derivatives","ETHF0:USTF0",1747364204973,3.2078,2576.3,2575.6,11.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747364205279,0.6564,2575.8,2575.7,9.9276]
["bitfinex-derivatives","ETHF0:USTF0",1747364206166,0.6564,2575.8,2575.7,7.831]
["bitfinex-derivatives","ETHF0:USTF0",1747364206572,1.9563,2575.8,2575.7,7.831]
["bitfinex-derivatives","ETHF0:USTF0",1747364207170,6.9563,2575.8,2575.5,7.831]
["bitfinex-derivatives","ETHF0:USTF0",1747364207469,0.7764,2575.4,2575.3,7.831]
["bitfinex-derivatives","ETHF0:USTF0",1747364208676,1.3454,2575.5,2575.3,7.831]
["bitfinex-derivatives","ETHF0:USTF0",1747364208978,1.3454,2575.5,2575.3,8.60741]
["bitfinex-derivatives","ETHF0:USTF0",1747364209581,1.3454,2575.5,2575.3,12.279]
["bitfinex-derivatives","ETHF0:USTF0",1747364210278,1.3454,2575.5,2575.4,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1747364210582,1.3454,2575.5,2575.4,2.06319]
["bitfinex-derivatives","ETHF0:USTF0",1747364211681,1.3454,2575.5,2575.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747364212582,1.3454,2575.5,2575.4,2.06319]
["bitfinex-derivatives","ETHF0:USTF0",1747364213083,1.3454,2575.5,2575.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747364213381,1.46531,2575.7,2575.4,2.06319]
["bitfinex-derivatives","ETHF0:USTF0",1747364213581,2.75011,2575.7,2575.5,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1747364213782,2.75011,2575.7,2575.5,2.06366]
["bitfinex-derivatives","ETHF0:USTF0",1747364214584,1.9738,2575.7,2575.5,2.06366]
["bitfinex-derivatives","ETHF0:USTF0",1747364214880,2.75011,2575.7,2575.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1747364215586,2.75011,2575.7,2575.6,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1747364217487,0.689,2575.7,2575.6,11.0338]
["bitfinex-derivatives","ETHF0:USTF0",1747364218185,0.6564,2575.8,2575.6,13.07531]
["bitfinex-derivatives","ETHF0:USTF0",1747364218384,1.43267,2575.8,2575.7,9.0962]
["bitfinex-derivatives","ETHF0:USTF0",1747364219391,1.43267,2575.8,2575.7,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747364219586,1.43267,2575.8,2575.7,16.9212]
["bitfinex-derivatives","ETHF0:USTF0",1747364220297,3.2078,2576.1,2575.7,16.9212]
["bitfinex-derivatives","ETHF0:USTF0",1747364220484,3.2078,2576.1,2576.0,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1747364220485,0.6673,2576.1,2576.0,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1747364220685,0.6673,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364220991,0.6673,2576.1,2576.0,2.08671]
["bitfinex-derivatives","ETHF0:USTF0",1747364221194,0.6673,2576.1,2576.0,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1747364221792,0.6673,2576.1,2576.0,2.08671]
["bitfinex-derivatives","ETHF0:USTF0",1747364222290,0.7761,2576.4,2576.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1747364222496,0.7761,2576.4,2576.3,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747364224602,2.622,2576.7,2576.3,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747364224896,0.77605,2576.6,2576.3,2.08821]
["bitfinex-derivatives","ETHF0:USTF0",1747364225095,2.03224,2576.6,2576.3,2.08821]
["bitfinex-derivatives","ETHF0:USTF0",1747364225295,1.2562,2576.6,2576.4,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1747364225601,1.2562,2576.6,2576.5,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1747364225989,1.2562,2576.6,2576.5,1.99896]
["bitfinex-derivatives","ETHF0:USTF0",1747364226195,0.77603,2576.6,2576.5,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1747364226793,0.77606,2576.5,2576.4,7.822]
["bitfinex-derivatives","ETHF0:USTF0",1747364229694,0.77606,2576.5,2576.4,9.0835]
["bitfinex-derivatives","ETHF0:USTF0",1747364229888,2.6919,2576.7,2576.4,9.0835]
["bitfinex-derivatives","ETHF0:USTF0",1747364230089,3.46791,2576.7,2576.4,9.85956]
["bitfinex-derivatives","ETHF0:USTF0",1747364230297,0.77604,2576.6,2576.4,9.85957]
["bitfinex-derivatives","ETHF0:USTF0",1747364230691,0.77603,2576.6,2576.4,9.0835]
["bitfinex-derivatives","ETHF0:USTF0",1747364231798,3.46792,2576.7,2576.4,9.0835]
["bitfinex-derivatives","ETHF0:USTF0",1747364231998,0.77606,2576.5,2576.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747364232199,0.77606,2576.5,2576.4,16.9095]
["bitfinex-derivatives","ETHF0:USTF0",1747364233095,2.6919,2576.7,2576.4,16.9095]
["bitfinex-derivatives","ETHF0:USTF0",1747364233096,1.3658,2576.7,2576.4,16.9095]
["bitfinex-derivatives","ETHF0:USTF0",1747364233309,0.77604,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364237196,1.3658,2576.7,2576.6,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1747364237391,0.7061,2576.7,2576.6,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1747364237701,0.7061,2576.7,2576.5,3.98384]
["bitfinex-derivatives","ETHF0:USTF0",1747364238291,1.4821,2576.7,2576.5,3.98384]
["bitfinex-derivatives","ETHF0:USTF0",1747364239204,0.7061,2576.7,2576.6,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1747364239898,1.4821,2576.7,2576.5,3.98384]
["bitfinex-derivatives","ETHF0:USTF0",1747364242105,1.4821,2576.7,2576.6,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1747364242705,1.4821,2576.7,2576.5,3.98384]
["bitfinex-derivatives","ETHF0:USTF0",1747364243507,1.4821,2576.7,2576.6,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1747364243708,1.4821,2576.7,2576.6,15.63]
["bitfinex-derivatives","ETHF0:USTF0",1747364245103,0.77603,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364245404,0.77603,2576.6,2576.5,18.8378]
["bitfinex-derivatives","ETHF0:USTF0",1747364246206,0.7061,2576.7,2576.5,20.154]
["bitfinex-derivatives","ETHF0:USTF0",1747364246506,1.4821,2576.7,2576.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747364248706,1.4821,2576.7,2576.6,16.9442]
["bitfinex-derivatives","ETHF0:USTF0",1747364249207,0.77603,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364249407,0.77603,2576.6,2576.5,20.1149]
["bitfinex-derivatives","ETHF0:USTF0",1747364250110,2.11923,2576.6,2576.5,20.1149]
["bitfinex-derivatives","ETHF0:USTF0",1747364250914,1.3432,2576.6,2576.5,20.89096]
["bitfinex-derivatives","ETHF0:USTF0",1747364251912,2.11923,2576.6,2576.5,20.1139]
["bitfinex-derivatives","ETHF0:USTF0",1747364252115,2.11923,2576.6,2576.5,20.1129]
["bitfinex-derivatives","ETHF0:USTF0",1747364254607,2.11923,2576.6,2576.5,11.0248]
["bitfinex-derivatives","ETHF0:USTF0",1747364254815,2.11923,2576.6,2576.5,15.625]
["bitfinex-derivatives","ETHF0:USTF0",1747364255113,5.00323,2576.6,2576.5,15.625]
["bitfinex-derivatives","ETHF0:USTF0",1747364256321,2.11923,2576.6,2576.5,15.625]
["bitfinex-derivatives","ETHF0:USTF0",1747364257620,0.77633,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364257919,0.77636,2575.5,2575.4,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1747364258113,1.40636,2575.5,2575.4,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1747364258414,0.77639,2575.4,2575.1,1.94667607]
["bitfinex-derivatives","ETHF0:USTF0",1747364258719,2.02569,2575.4,2575.3,0.28668404]
["bitfinex-derivatives","ETHF0:USTF0",1747364258916,7.02569,2575.4,2575.3,0.28668404]
["bitfinex-derivatives","ETHF0:USTF0",1747364259114,9.90969,2575.4,2575.3,0.28668404]
["bitfinex-derivatives","ETHF0:USTF0",1747364260420,0.77654,2575.0,2574.8,11.0248]
["bitfinex-derivatives","ETHF0:USTF0",1747364260614,7.3411,2575.4,2574.8,11.0248]
["bitfinex-derivatives","ETHF0:USTF0",1747364260815,4.1333,2575.4,2575.1,3.98426]
["bitfinex-derivatives","ETHF0:USTF0",1747364261014,4.1333,2575.4,2575.2,9.0756]
["bitfinex-derivatives","ETHF0:USTF0",1747364261216,2.02569,2575.4,2575.3,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1747364264721,0.77642,2575.3,2575.2,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1747364264919,2.08622,2575.3,2575.2,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1747364270329,2.08622,2575.3,2575.2,9.1427]
["bitfinex-derivatives","ETHF0:USTF0",1747364272730,2.08622,2575.3,2575.2,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1747364277933,0.77639,2575.4,2575.3,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1747364278827,1.99849,2575.4,2575.3,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1747364280734,0.77642,2575.3,2575.2,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1747364281035,2.02932,2575.3,2575.2,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1747364281430,2.02932,2575.3,2575.2,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1747364281631,0.77651,2575.0,2574.9,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1747364283135,0.77645,2575.3,2575.0,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1747364283327,0.77642,2575.3,2575.1,5.31827]
["bitfinex-derivatives","ETHF0:USTF0",1747364283530,0.77642,2575.3,2575.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1747364283729,0.77642,2575.3,2575.2,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1747364286835,0.63,2575.5,2575.2,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1747364287030,1.40638,2575.5,2575.3,2.00281]
["bitfinex-derivatives","ETHF0:USTF0",1747364287226,1.40638,2575.5,2575.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1747364289938,2.01918,2575.5,2575.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1747364292544,0.77639,2575.4,2575.3,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1747364292751,2.11739,2575.4,2575.3,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1747364293444,0.77648,2575.1,2575.0,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1747364296148,1.43368,2575.1,2575.0,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1747364302046,0.77659,2574.8,2574.6,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747364302248,0.77659,2574.8,2574.7,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1747364304142,0.77659,2574.8,2574.7,9.1312]
["bitfinex-derivatives","ETHF0:USTF0",1747364318662,0.77659,2574.8,2574.7,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1747364320363,0.77659,2574.8,2574.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747364320364,0.77663,2574.6,2574.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747364320762,3.2078,2574.6,2574.1,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1747364320958,0.77675,2574.2,2574.1,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1747364321262,0.77675,2574.2,2574.1,9.0792]
["bitfinex-derivatives","ETHF0:USTF0",1747364322360,2.06325,2574.2,2574.1,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1747364322761,0.77681,2574.0,2573.9,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1747364322963,0.77684,2573.9,2573.8,8.4579]
["bitfinex-derivatives","ETHF0:USTF0",1747364323173,0.77684,2573.9,2573.8,7.4579]
["bitfinex-derivatives","ETHF0:USTF0",1747364323965,3.8515,2574.3,2573.8,7.4579]
["bitfinex-derivatives","ETHF0:USTF0",1747364324269,0.77675,2574.3,2574.0,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1747364324574,0.77675,2574.2,2574.0,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1747364324869,0.77675,2574.2,2574.0,3.98461]
["bitfinex-derivatives","ETHF0:USTF0",1747364325177,0.77678,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364326469,0.77678,2574.1,2574.0,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1747364326769,0.671,2574.5,2574.0,4.35371]
["bitfinex-derivatives","ETHF0:USTF0",1747364326971,0.77672,2574.4,2574.2,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1747364327174,0.77672,2574.4,2574.3,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1747364327969,0.77668,2574.5,2574.3,8.5647]
["bitfinex-derivatives","ETHF0:USTF0",1747364328170,3.2078,2574.6,2574.3,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1747364328373,3.98445,2574.6,2574.4,1.14579]
["bitfinex-derivatives","ETHF0:USTF0",1747364328569,0.77661,2574.7,2574.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747364329364,0.77658,2574.8,2574.6,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1747364329668,0.77658,2574.8,2574.6,1.38512]
["bitfinex-derivatives","ETHF0:USTF0",1747364330273,0.7766,2574.7,2574.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1747364330773,0.77659,2574.8,2574.6,1.38513]
["bitfinex-derivatives","ETHF0:USTF0",1747364331365,0.77659,2574.8,2574.7,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1747364334869,1.2771,2575.0,2574.7,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1747364334870,0.77656,2574.9,2574.7,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1747364335973,0.77657,2574.8,2574.7,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1747364336477,0.77657,2574.8,2574.7,9.0136]
["bitfinex-derivatives","ETHF0:USTF0",1747364337276,0.77656,2574.9,2574.7,9.79018]
["bitfinex-derivatives","ETHF0:USTF0",1747364337469,0.77656,2574.9,2574.8,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1747364338277,1.38979,2575.1,2574.9,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1747364338471,1.38979,2575.1,2575.0,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747364339280,0.77649,2575.1,2575.0,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747364339973,2.7148,2575.4,2575.0,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747364340270,0.77645,2575.2,2575.1,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1747364344782,0.77654,2574.9,2574.8,9.0537]
["bitfinex-derivatives","ETHF0:USTF0",1747364345881,2.73294,2574.9,2574.8,9.0537]
["bitfinex-derivatives","ETHF0:USTF0",1747364346474,2.73294,2574.9,2574.8,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1747364348176,0.7766,2574.7,2574.6,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1747364350582,0.77663,2574.6,2574.5,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1747364350779,1.40863,2574.6,2574.5,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1747364352681,0.632,2574.6,2574.5,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1747364352879,0.77662,2574.7,2574.5,8.56364]
["bitfinex-derivatives","ETHF0:USTF0",1747364353073,0.77663,2574.6,2574.5,9.0119]
["bitfinex-derivatives","ETHF0:USTF0",1747364353278,0.77663,2574.6,2574.5,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1747364354586,0.77662,2574.7,2574.5,8.56366]
["bitfinex-derivatives","ETHF0:USTF0",1747364354786,0.77659,2574.8,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747364355278,5.28395,2574.9,2574.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1747364355479,0.6676,2574.9,2574.8,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1747364356789,1.44414,2574.9,2574.7,8.55058]
["bitfinex-derivatives","ETHF0:USTF0",1747364356988,0.77657,2574.8,2574.7,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1747364357199,1.39397,2574.8,2574.7,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1747364359391,1.39397,2574.8,2574.7,15.548]
["bitfinex-derivatives","ETHF0:USTF0",1747364360786,2.65697,2574.8,2574.7,15.548]
["bitfinex-derivatives","ETHF0:USTF0",1747364361188,0.77666,2574.6,2574.3,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1747364361390,0.77673,2574.3,2573.6,5.15447607]
["bitfinex-derivatives","ETHF0:USTF0",1747364361591,1.2801,2574.2,2573.7,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1747364361794,0.77678,2574.1,2573.7,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1747364361987,0.77678,2574.1,2573.8,8.55086]
["bitfinex-derivatives","ETHF0:USTF0",1747364362188,0.77678,2574.1,2573.9,3.98464]
["bitfinex-derivatives","ETHF0:USTF0",1747364362387,0.77678,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364362588,2.05687,2574.2,2573.9,3.98463]
["bitfinex-derivatives","ETHF0:USTF0",1747364363089,0.77679,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364364383,0.77681,2574.0,2573.8,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1747364364590,0.77681,2574.0,2573.8,15.545]
["bitfinex-derivatives","ETHF0:USTF0",1747364365097,0.77681,2574.0,2573.8,16.32186]
["bitfinex-derivatives","ETHF0:USTF0",1747364365287,2.05686,2574.2,2573.8,15.545]
["bitfinex-derivatives","ETHF0:USTF0",1747364365488,2.05686,2574.2,2574.0,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1747364365688,2.05686,2574.2,2573.9,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1747364366496,2.05686,2574.2,2573.9,3.98463]
["bitfinex-derivatives","ETHF0:USTF0",1747364366697,2.05686,2574.2,2574.0,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747364367194,0.77678,2574.1,2574.0,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747364367583,2.08318,2574.1,2574.0,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747364370302,0.77684,2573.9,2573.8,9.0055]
["bitfinex-derivatives","ETHF0:USTF0",1747364371293,0.7769,2573.7,2573.6,7.776]
["bitfinex-derivatives","ETHF0:USTF0",1747364371497,4.4981,2574.0,2573.6,7.776]
["bitfinex-derivatives","ETHF0:USTF0",1747364371498,2.06712,2574.0,2573.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1747364371704,0.7768,2574.1,2573.8,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1747364371898,0.7768,2574.1,2573.8,2.00836]
["bitfinex-derivatives","ETHF0:USTF0",1747364372206,0.77682,2574.0,2573.8,2.00836]
["bitfinex-derivatives","ETHF0:USTF0",1747364372402,0.77682,2574.0,2573.9,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747364372999,1.8786,2574.2,2573.9,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747364373304,0.77679,2574.1,2573.9,2.05863]
["bitfinex-derivatives","ETHF0:USTF0",1747364373604,0.77679,2574.1,2574.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747364375601,2.09149,2574.1,2574.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747364377808,1.3147,2574.1,2574.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747364378007,0.6277,2574.2,2574.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747364378309,0.6277,2574.2,2574.1,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1747364378702,3.2078,2574.4,2574.2,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1747364379005,3.98449,2574.4,2574.3,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1747364380013,3.2078,2574.4,2574.3,2.04382]
["bitfinex-derivatives","ETHF0:USTF0",1747364380403,0.6415,2574.5,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747364380604,1.41816,2574.5,2574.4,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1747364381107,0.6415,2574.5,2574.4,2.04379]
["bitfinex-derivatives","ETHF0:USTF0",1747364381407,0.6415,2574.5,2574.4,5.25159]
["bitfinex-derivatives","ETHF0:USTF0",1747364381910,1.41816,2574.5,2574.4,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1747364382604,0.77672,2574.3,2574.2,7.767]
["bitfinex-derivatives","ETHF0:USTF0",1747364383107,0.77671,2574.4,2574.2,8.54375]
["bitfinex-derivatives","ETHF0:USTF0",1747364383306,0.77671,2574.4,2574.2,9.77315]
["bitfinex-derivatives","ETHF0:USTF0",1747364383507,0.77671,2574.4,2574.3,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1747364383706,2.66278,2574.5,2574.3,2.00612]
["bitfinex-derivatives","ETHF0:USTF0",1747364384112,2.66278,2574.5,2574.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1747364387713,1.8861,2574.5,2574.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1747364388617,2.66276,2574.5,2574.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1747364391115,0.77671,2574.4,2574.2,8.54373]
["bitfinex-derivatives","ETHF0:USTF0",1747364391317,2.05471,2574.4,2574.2,9.77533]
["bitfinex-derivatives","ETHF0:USTF0",1747364391514,0.77672,2574.3,2574.2,9.77533]
["bitfinex-derivatives","ETHF0:USTF0",1747364391712,2.05472,2574.3,2574.2,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1747364391917,0.77675,2574.2,2574.1,10.9688]
["bitfinex-derivatives","ETHF0:USTF0",1747364392114,2.66535,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364394817,1.8886,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364395118,1.8886,2574.2,2574.1,3.98458]
["bitfinex-derivatives","ETHF0:USTF0",1747364395417,1.8886,2574.2,2574.1,5.25858]
["bitfinex-derivatives","ETHF0:USTF0",1747364395813,0.6106,2574.2,2574.1,5.25858]
["bitfinex-derivatives","ETHF0:USTF0",1747364396510,1.38735,2574.2,2574.1,5.25858]
["bitfinex-derivatives","ETHF0:USTF0",1747364397220,0.6106,2574.2,2574.1,5.25858]
["bitfinex-derivatives","ETHF0:USTF0",1747364399222,1.38735,2574.2,2574.1,5.25858]
["bitfinex-derivatives","ETHF0:USTF0",1747364400219,1.38735,2574.2,2574.1,13.01658]
["bitfinex-derivatives","ETHF0:USTF0",1747364400415,1.238,2574.4,2574.3,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1747364400618,0.6588,2574.4,2574.3,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1747364400821,0.6317,2574.5,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747364401020,0.6317,2574.5,2574.4,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1747364401221,1.40836,2574.5,2574.4,10.9718]
["bitfinex-derivatives","ETHF0:USTF0",1747364401419,0.77675,2574.2,2574.1,10.9708]
["bitfinex-derivatives","ETHF0:USTF0",1747364401620,0.77684,2573.9,2573.8,18.7288]
["bitfinex-derivatives","ETHF0:USTF0",1747364401920,1.4374,2574.1,2573.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1747364402123,1.4374,2574.1,2573.9,2.11902]
["bitfinex-derivatives","ETHF0:USTF0",1747364402322,0.6164,2574.0,2573.9,2.11902]
["bitfinex-derivatives","ETHF0:USTF0",1747364402723,0.6606,2574.1,2574.0,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1747364402916,0.6606,2574.1,2574.0,2.07771]
["bitfinex-derivatives","ETHF0:USTF0",1747364403317,3.2078,2574.6,2574.0,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747364403517,1.277,2574.5,2574.2,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1747364403727,0.77671,2574.4,2574.2,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1747364403925,1.277,2574.5,2574.3,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1747364404128,3.33488,2574.5,2574.3,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747364404324,0.6606,2574.5,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747364404718,0.6164,2575.0,2574.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747364404923,1.38495,2574.9,2574.7,8.5396]
["bitfinex-derivatives","ETHF0:USTF0",1747364405229,1.38495,2574.9,2574.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747364405427,2.70935,2574.9,2574.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747364406024,1.9328,2574.9,2574.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747364406230,0.77641,2575.4,2575.1,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1747364406428,3.33971,2575.4,2575.1,8.53946]
["bitfinex-derivatives","ETHF0:USTF0",1747364406636,3.33971,2575.4,2575.2,2.00555]
["bitfinex-derivatives","ETHF0:USTF0",1747364406927,0.77645,2575.2,2575.1,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1747364407129,0.77663,2574.6,2574.5,8.9921]
["bitfinex-derivatives","ETHF0:USTF0",1747364407734,0.77662,2574.7,2574.5,8.9921]
["bitfinex-derivatives","ETHF0:USTF0",1747364407931,2.5742,2574.6,2574.5,8.9921]
["bitfinex-derivatives","ETHF0:USTF0",1747364408133,2.5742,2574.6,2574.5,9.76876]
["bitfinex-derivatives","ETHF0:USTF0",1747364408727,1.2498,2574.6,2574.5,9.76876]
["bitfinex-derivatives","ETHF0:USTF0",1747364409131,1.3252,2575.1,2574.5,13.9921]
["bitfinex-derivatives","ETHF0:USTF0",1747364409336,2.02632,2575.0,2574.8,3.98436]
["bitfinex-derivatives","ETHF0:USTF0",1747364410040,2.02632,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364410348,0.77672,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364410546,3.26656,2574.9,2574.2,10.9698]
["bitfinex-derivatives","ETHF0:USTF0",1747364410746,0.77672,2574.3,2574.2,10.9698]
["bitfinex-derivatives","ETHF0:USTF0",1747364411239,0.77671,2574.4,2574.2,10.9698]
["bitfinex-derivatives","ETHF0:USTF0",1747364411448,2.75838,2574.5,2574.3,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1747364411640,0.77669,2574.4,2574.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747364412040,2.75836,2574.5,2574.3,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1747364412243,1.9817,2574.5,2574.3,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1747364412445,2.75836,2574.5,2574.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747364413650,1.9817,2574.5,2574.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747364413851,2.75836,2574.5,2574.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747364414052,1.9817,2574.5,2574.4,2.12359]
["bitfinex-derivatives","ETHF0:USTF0",1747364414257,2.75836,2574.5,2574.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747364414456,1.9817,2574.5,2574.4,2.12359]
["bitfinex-derivatives","ETHF0:USTF0",1747364414654,0.6565,2574.5,2574.4,2.12359]
["bitfinex-derivatives","ETHF0:USTF0",1747364414855,1.43316,2574.5,2574.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747364415057,0.6565,2574.5,2574.2,10.9698]
["bitfinex-derivatives","ETHF0:USTF0",1747364415255,0.77672,2574.3,2574.2,10.9698]
["bitfinex-derivatives","ETHF0:USTF0",1747364415455,2.02681,2574.4,2574.2,10.9698]
["bitfinex-derivatives","ETHF0:USTF0",1747364415754,0.77672,2574.3,2574.2,10.9698]
["bitfinex-derivatives","ETHF0:USTF0",1747364415948,2.02682,2574.3,2574.2,10.9698]
["bitfinex-derivatives","ETHF0:USTF0",1747364417351,1.2501,2574.3,2574.2,11.74655]
["bitfinex-derivatives","ETHF0:USTF0",1747364417646,2.02682,2574.3,2574.2,10.9698]
["bitfinex-derivatives","ETHF0:USTF0",1747364419158,2.02682,2574.3,2574.2,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1747364421962,0.77681,2574.0,2573.9,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1747364423559,2.02441,2574.0,2573.9,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1747364425060,2.02441,2574.0,2573.9,8.52884]
["bitfinex-derivatives","ETHF0:USTF0",1747364425258,1.2476,2574.0,2573.9,8.52884]
["bitfinex-derivatives","ETHF0:USTF0",1747364425453,3.2078,2574.8,2573.9,12.752]
["bitfinex-derivatives","ETHF0:USTF0",1747364425661,1.2392,2574.6,2574.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747364425861,0.6162,2574.6,2574.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747364426254,0.6162,2574.6,2574.5,2.05716]
["bitfinex-derivatives","ETHF0:USTF0",1747364429272,0.6162,2574.6,2574.4,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1747364429456,2.10426,2574.5,2574.4,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1747364429657,0.77675,2574.2,2574.1,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747364429961,0.77675,2574.2,2574.1,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1747364430556,0.77684,2573.9,2573.8,9.04755662]
["bitfinex-derivatives","ETHF0:USTF0",1747364431564,0.77684,2574.0,2573.8,9.04755662]
["bitfinex-derivatives","ETHF0:USTF0",1747364431765,2.09094,2574.0,2573.8,10.32805662]
["bitfinex-derivatives","ETHF0:USTF0",1747364431974,0.77684,2573.9,2573.8,10.32805662]
["bitfinex-derivatives","ETHF0:USTF0",1747364432969,2.09092,2574.0,2573.8,11.10492662]
["bitfinex-derivatives","ETHF0:USTF0",1747364433369,0.77684,2573.9,2573.8,10.32805662]
["bitfinex-derivatives","ETHF0:USTF0",1747364433866,0.77684,2573.9,2573.8,9.0335]
["bitfinex-derivatives","ETHF0:USTF0",1747364434059,2.09093,2574.0,2573.8,9.0335]
["bitfinex-derivatives","ETHF0:USTF0",1747364434268,0.77684,2573.9,2573.8,9.0335]
["bitfinex-derivatives","ETHF0:USTF0",1747364435473,0.77684,2573.9,2573.8,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1747364438363,0.77684,2573.9,2573.8,8.9688]
["bitfinex-derivatives","ETHF0:USTF0",1747364439469,0.77684,2573.9,2573.8,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1747364442476,0.7769,2573.7,2573.6,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1747364442676,0.77693,2573.6,2573.5,7.754]
["bitfinex-derivatives","ETHF0:USTF0",1747364442871,1.42253,2573.6,2573.5,9.0554]
["bitfinex-derivatives","ETHF0:USTF0",1747364443070,1.42253,2573.6,2573.5,7.754]
["bitfinex-derivatives","ETHF0:USTF0",1747364443479,2.64013,2573.6,2573.5,7.754]
["bitfinex-derivatives","ETHF0:USTF0",1747364444681,0.77702,2573.3,2573.2,7.754]
["bitfinex-derivatives","ETHF0:USTF0",1747364446078,3.2078,2573.3,2572.6,18.29507473]
["bitfinex-derivatives","ETHF0:USTF0",1747364446285,0.7772,2572.7,2572.6,1.29455662]
["bitfinex-derivatives","ETHF0:USTF0",1747364447377,2.6991,2572.7,2572.6,1.29455662]
["bitfinex-derivatives","ETHF0:USTF0",1747364448287,0.6662,2572.9,2572.6,1.29455662]
["bitfinex-derivatives","ETHF0:USTF0",1747364448579,0.6662,2572.9,2572.8,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1747364449083,0.6662,2572.9,2572.8,2.07427]
["bitfinex-derivatives","ETHF0:USTF0",1747364449681,0.6275,2573.1,2572.9,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1747364449887,0.6275,2573.1,2573.0,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747364450076,0.6275,2573.1,2573.0,2.07421]
["bitfinex-derivatives","ETHF0:USTF0",1747364450274,0.6275,2573.1,2573.0,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747364451485,0.6503,2573.2,2573.1,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1747364451686,3.2078,2573.4,2573.0,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747364452186,1.4273,2573.4,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747364452379,1.4273,2573.4,2573.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1747364452678,0.6503,2573.4,2573.3,2.04032]
["bitfinex-derivatives","ETHF0:USTF0",1747364452873,3.98471,2573.7,2573.3,2.04032]
["bitfinex-derivatives","ETHF0:USTF0",1747364452874,2.0161,2573.8,2573.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1747364453077,2.66549,2573.8,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747364453380,0.6494,2573.8,2573.6,9.0113]
["bitfinex-derivatives","ETHF0:USTF0",1747364453582,4.64272,2574.0,2573.7,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1747364453780,0.77684,2573.9,2573.8,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1747364455285,3.2078,2574.0,2573.8,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1747364455678,3.2078,2574.0,2573.8,2.04015]
["bitfinex-derivatives","ETHF0:USTF0",1747364456185,3.8203,2574.4,2573.9,7.746]
["bitfinex-derivatives","ETHF0:USTF0",1747364456481,0.6494,2574.5,2574.0,8.9636]
["bitfinex-derivatives","ETHF0:USTF0",1747364456686,0.6494,2574.5,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747364456882,0.6494,2574.5,2574.4,8.52369]
["bitfinex-derivatives","ETHF0:USTF0",1747364457086,0.7766,2574.7,2574.4,8.52369]
["bitfinex-derivatives","ETHF0:USTF0",1747364457288,0.7766,2574.7,2574.5,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1747364457783,2.5393,2574.8,2574.5,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1747364458088,0.77669,2574.4,2574.3,7.747]
["bitfinex-derivatives","ETHF0:USTF0",1747364458277,0.77669,2574.4,2574.3,9.0231]
["bitfinex-derivatives","ETHF0:USTF0",1747364458684,2.5393,2574.8,2574.3,9.0231]
["bitfinex-derivatives","ETHF0:USTF0",1747364458989,0.77666,2574.6,2574.3,13.00761]
["bitfinex-derivatives","ETHF0:USTF0",1747364459786,0.77667,2574.5,2574.3,12.2309]
["bitfinex-derivatives","ETHF0:USTF0",1747364460285,0.77669,2574.4,2574.3,12.2309]
["bitfinex-derivatives","ETHF0:USTF0",1747364461090,0.77669,2574.4,2574.3,10.9548]
["bitfinex-derivatives","ETHF0:USTF0",1747364461288,0.77669,2574.4,2574.3,7.747]
["bitfinex-derivatives","ETHF0:USTF0",1747364461789,0.77664,2574.6,2574.4,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1747364461987,2.5393,2574.8,2574.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1747364462288,0.6669,2574.8,2574.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747364463288,0.6669,2574.8,2574.6,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1747364463486,0.6669,2574.8,2574.7,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1747364463679,0.6302,2575.1,2574.7,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1747364463884,7.746,2575.5,2574.7,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1747364463885,1.2514,2575.4,2575.2,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1747364464084,3.98418,2575.5,2575.2,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1747364464283,0.77639,2575.4,2575.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1747364464689,0.77645,2575.2,2575.1,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1747364464888,1.2514,2575.4,2575.1,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1747364464889,1.39663,2575.3,2575.1,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1747364465281,0.6202,2575.3,2575.1,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1747364465579,1.2514,2575.2,2575.1,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1747364466389,0.6202,2575.3,2575.1,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1747364466585,0.6202,2575.3,2575.2,2.00955]
["bitfinex-derivatives","ETHF0:USTF0",1747364467090,0.6202,2575.3,2575.2,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1747364468385,0.6202,2575.3,2575.2,2.00955]
["bitfinex-derivatives","ETHF0:USTF0",1747364468587,2.02768,2575.5,2575.2,2.00955]
["bitfinex-derivatives","ETHF0:USTF0",1747364468896,3.2078,2575.6,2575.4,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1747364469090,3.98414,2575.6,2575.5,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1747364469293,4.5042,2575.6,2575.1,7.746]
["bitfinex-derivatives","ETHF0:USTF0",1747364469490,0.7764,2575.4,2575.2,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747364469793,0.77638,2575.5,2575.2,2.09054]
["bitfinex-derivatives","ETHF0:USTF0",1747364469992,1.2964,2575.5,2575.3,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747364470291,0.6473,2575.7,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364470486,2.72002,2575.7,2575.4,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1747364470686,1.9437,2575.7,2575.3,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747364470886,1.9437,2575.7,2575.3,2.09051]
["bitfinex-derivatives","ETHF0:USTF0",1747364471287,0.77637,2575.5,2575.3,7.744]
["bitfinex-derivatives","ETHF0:USTF0",1747364471489,0.77635,2575.6,2575.4,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747364471687,1.9437,2575.7,2575.4,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747364471688,0.6473,2575.7,2575.4,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747364471889,0.6473,2575.7,2575.6,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1747364472289,0.6332,2575.8,2575.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1747364472589,0.6332,2575.8,2575.6,2.10593]
["bitfinex-derivatives","ETHF0:USTF0",1747364472794,0.6332,2575.8,2575.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1747364472994,0.6332,2575.8,2575.7,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1747364473191,1.40947,2575.8,2575.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747364473391,2.70097,2575.8,2575.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747364473697,0.77633,2575.6,2575.5,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1747364474091,0.77639,2575.4,2575.3,9.0736]
["bitfinex-derivatives","ETHF0:USTF0",1747364474394,0.7765,2575.1,2575.0,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1747364474598,0.77658,2574.8,2574.7,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1747364474995,1.9213,2575.0,2574.7,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1747364474996,0.77655,2574.9,2574.7,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1747364475200,1.2915,2574.9,2574.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747364475497,1.2915,2574.9,2574.8,2.10617]
["bitfinex-derivatives","ETHF0:USTF0",1747364475898,2.06804,2574.9,2574.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747364476098,0.6298,2575.0,2574.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747364476301,0.6298,2575.0,2574.9,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747364476491,0.77654,2574.9,2574.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747364476695,2.10584,2574.9,2574.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747364477188,1.3293,2574.9,2574.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747364477496,0.6298,2575.0,2574.9,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747364478102,0.6298,2575.0,2574.8,2.10616]
["bitfinex-derivatives","ETHF0:USTF0",1747364478300,0.6298,2575.0,2574.9,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747364478513,3.8737,2575.3,2574.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1747364478802,0.6659,2575.3,2575.2,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1747364479201,1.9721,2575.5,2575.1,7.739]
["bitfinex-derivatives","ETHF0:USTF0",1747364479402,1.9721,2575.5,2575.3,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1747364479600,1.9721,2575.5,2575.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1747364479902,2.74846,2575.5,2575.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1747364480099,1.9721,2575.5,2575.2,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1747364480405,1.9721,2575.5,2575.4,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1747364480593,0.6489,2575.5,2575.4,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1747364481496,3.98411,2575.7,2575.2,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1747364481497,3.2078,2575.7,2575.2,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1747364481702,3.2078,2575.7,2575.6,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1747364482399,3.2078,2575.7,2575.6,2.11633]
["bitfinex-derivatives","ETHF0:USTF0",1747364482603,2.5473,2575.8,2575.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1747364482806,1.3317,2575.8,2575.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1747364485099,1.3317,2575.8,2575.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1747364485306,0.77633,2575.6,2575.5,7.739]
["bitfinex-derivatives","ETHF0:USTF0",1747364486300,1.3139,2575.7,2575.5,7.739]
["bitfinex-derivatives","ETHF0:USTF0",1747364486507,0.77633,2575.6,2575.5,7.739]
["bitfinex-derivatives","ETHF0:USTF0",1747364487501,2.09021,2575.7,2575.5,8.51536]
["bitfinex-derivatives","ETHF0:USTF0",1747364487703,2.10797,2575.8,2575.6,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1747364488006,1.3317,2575.8,2575.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1747364488705,2.6296,2575.8,2575.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1747364489207,2.6296,2575.8,2575.6,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747364489409,0.7763,2575.7,2575.6,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747364489710,0.77633,2575.6,2575.5,7.739]
["bitfinex-derivatives","ETHF0:USTF0",1747364490005,5.0,2575.6,2575.1,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1747364490205,0.77651,2575.1,2574.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1747364490402,2.6125,2575.0,2574.9,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747364490609,2.6125,2575.0,2574.9,2.00574]
["bitfinex-derivatives","ETHF0:USTF0",1747364491007,3.38901,2575.0,2574.9,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1747364491317,0.77654,2574.9,2574.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747364491505,2.07194,2574.9,2574.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747364491698,6.2954,2574.9,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364491902,0.77672,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364492496,0.77672,2574.3,2573.7,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1747364492497,8.2078,2574.3,2573.5,7.738]
["bitfinex-derivatives","ETHF0:USTF0",1747364492697,3.2078,2574.0,2573.4,4.50235662]
["bitfinex-derivatives","ETHF0:USTF0",1747364492905,0.77695,2573.6,2573.4,4.50235662]
["bitfinex-derivatives","ETHF0:USTF0",1747364493104,2.68816,2573.5,2573.4,4.50235662]
["bitfinex-derivatives","ETHF0:USTF0",1747364493599,1.9112,2573.5,2573.4,4.50235662]
["bitfinex-derivatives","ETHF0:USTF0",1747364494204,2.68816,2573.5,2573.4,1.29455662]
["bitfinex-derivatives","ETHF0:USTF0",1747364494605,0.77702,2573.3,2573.2,1.94667607]
["bitfinex-derivatives","ETHF0:USTF0",1747364495411,2.02562,2573.3,2573.2,1.94667607]
["bitfinex-derivatives","ETHF0:USTF0",1747364495811,0.77708,2573.2,2572.8,10.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747364496016,0.77714,2573.0,2572.8,12.1644]
["bitfinex-derivatives","ETHF0:USTF0",1747364496310,2.02575,2572.9,2572.8,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1747364497413,0.77723,2572.7,2572.5,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1747364497715,1.2949,2572.6,2572.5,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1747364498517,3.2078,2573.1,2572.8,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1747364498710,4.5027,2573.1,2572.9,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1747364498905,4.5027,2573.1,2572.9,1.99564]
["bitfinex-derivatives","ETHF0:USTF0",1747364499203,5.27979,2573.1,2572.9,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1747364499409,0.77712,2573.0,2572.9,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1747364499714,0.77715,2572.9,2572.4,18.7158]
["bitfinex-derivatives","ETHF0:USTF0",1747364499920,1.99368,2572.8,2572.5,2.07265]
["bitfinex-derivatives","ETHF0:USTF0",1747364500213,0.77721,2572.7,2572.5,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747364500413,1.99374,2572.6,2572.4,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1747364500809,1.2165,2572.6,2572.4,8.51729]
["bitfinex-derivatives","ETHF0:USTF0",1747364501009,1.2165,2572.6,2572.5,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747364501411,1.2165,2572.6,2572.5,2.07267]
["bitfinex-derivatives","ETHF0:USTF0",1747364501717,0.77714,2573.0,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1747364501907,0.77714,2573.0,2572.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747364502104,1.99365,2572.9,2572.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747364502308,1.99365,2572.9,2572.4,8.51729]
["bitfinex-derivatives","ETHF0:USTF0",1747364502309,1.2165,2572.9,2572.4,8.51729]
["bitfinex-derivatives","ETHF0:USTF0",1747364502611,0.77724,2572.6,2572.5,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747364502909,0.77725,2572.6,2572.4,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1747364503312,1.3136,2572.5,2572.4,16.752]
["bitfinex-derivatives","ETHF0:USTF0",1747364503718,2.09087,2572.5,2572.4,16.752]
["bitfinex-derivatives","ETHF0:USTF0",1747364504314,1.3136,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364504618,2.09088,2572.5,2572.2,3.98515]
["bitfinex-derivatives","ETHF0:USTF0",1747364504916,2.09088,2572.5,2572.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1747364505112,3.2078,2572.8,2572.4,7.744]
["bitfinex-derivatives","ETHF0:USTF0",1747364505312,3.8223,2573.2,2572.5,2.00926]
["bitfinex-derivatives","ETHF0:USTF0",1747364505506,0.77719,2572.8,2572.5,9.84626]
["bitfinex-derivatives","ETHF0:USTF0",1747364505709,0.77722,2572.7,2572.5,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1747364505912,0.77722,2572.7,2572.5,9.84626]
["bitfinex-derivatives","ETHF0:USTF0",1747364506514,3.89322,2573.1,2572.5,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1747364506709,0.77736,2572.2,2572.1,7.744]
["bitfinex-derivatives","ETHF0:USTF0",1747364506910,0.77731,2572.4,2572.1,7.744]
["bitfinex-derivatives","ETHF0:USTF0",1747364507109,0.77731,2572.4,2572.2,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747364508118,0.77733,2572.3,2572.2,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747364508316,0.77731,2572.4,2572.2,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747364509019,0.77731,2572.4,2572.2,2.08144]
["bitfinex-derivatives","ETHF0:USTF0",1747364509221,0.77731,2572.4,2572.2,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747364509516,0.77733,2572.3,2572.2,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747364509718,0.77733,2572.3,2572.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747364509924,1.8544,2572.5,2572.2,0.86319292]
["bitfinex-derivatives","ETHF0:USTF0",1747364510218,1.8544,2572.5,2572.2,1.35735292]
["bitfinex-derivatives","ETHF0:USTF0",1747364510423,2.63168,2572.5,2572.3,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1747364510719,2.63168,2572.5,2572.4,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1747364511417,3.2078,2572.6,2572.5,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1747364511620,0.77723,2572.7,2572.4,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1747364511923,0.77723,2572.7,2572.5,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1747364512121,0.77723,2572.7,2572.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1747364512717,0.6095,2573.0,2572.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1747364513021,1.9549,2573.0,2572.8,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1747364513219,1.9549,2573.0,2572.9,2.08265]
["bitfinex-derivatives","ETHF0:USTF0",1747364513420,2.73202,2573.0,2572.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1747364513722,1.9549,2573.0,2572.9,2.08265]
["bitfinex-derivatives","ETHF0:USTF0",1747364514217,2.73201,2573.0,2572.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1747364514518,3.98486,2573.2,2572.9,9.1495]
["bitfinex-derivatives","ETHF0:USTF0",1747364514822,0.7771,2573.1,2572.9,9.92663]
["bitfinex-derivatives","ETHF0:USTF0",1747364515523,0.77711,2573.0,2572.9,9.1495]
["bitfinex-derivatives","ETHF0:USTF0",1747364515722,2.06961,2573.0,2572.9,9.1495]
["bitfinex-derivatives","ETHF0:USTF0",1747364516918,2.06961,2573.0,2572.9,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1747364517221,0.77718,2572.8,2572.7,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1747364520022,0.77724,2572.6,2572.5,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1747364520221,0.77724,2572.6,2572.5,9.1481]
["bitfinex-derivatives","ETHF0:USTF0",1747364520822,2.01092,2572.7,2572.5,9.1481]
["bitfinex-derivatives","ETHF0:USTF0",1747364521019,4.5024,2572.9,2572.5,9.1481]
["bitfinex-derivatives","ETHF0:USTF0",1747364521219,4.5024,2572.9,2572.8,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747364521923,3.2078,2572.9,2572.8,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747364522622,0.77707,2573.2,2572.9,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1747364522821,0.77707,2573.2,2573.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747364523127,2.09427,2573.5,2573.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1747364523325,2.09427,2573.5,2573.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747364524028,1.99503,2573.7,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747364524223,1.99503,2573.7,2573.4,2.06437]
["bitfinex-derivatives","ETHF0:USTF0",1747364524528,1.2181,2573.7,2573.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747364524734,1.99502,2573.7,2573.5,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1747364524920,1.99502,2573.7,2573.6,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747364525320,3.2078,2573.8,2573.6,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747364525523,2.5156,2573.9,2573.6,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1747364526018,2.5156,2573.9,2573.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747364526228,0.77687,2573.8,2573.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747364526427,1.99427,2573.8,2573.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747364528428,1.2174,2573.8,2573.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747364528727,1.2982,2573.9,2573.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747364528931,3.2078,2574.6,2574.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747364529122,0.6113,2574.9,2574.7,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1747364529320,1.38787,2574.9,2574.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1747364529529,0.6113,2574.9,2574.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1747364529825,0.77653,2575.0,2574.8,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747364530130,3.98427,2575.2,2574.9,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747364530430,3.98427,2575.2,2575.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747364530627,1.9039,2575.3,2575.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747364530834,3.98416,2575.5,2575.2,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1747364531130,3.98419,2575.5,2575.3,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747364531331,3.2078,2575.5,2575.3,9.1667]
["bitfinex-derivatives","ETHF0:USTF0",1747364531530,3.2078,2575.5,2575.3,9.9431]
["bitfinex-derivatives","ETHF0:USTF0",1747364532130,3.2078,2575.5,2575.4,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1747364532331,1.2928,2576.2,2575.5,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1747364532629,0.7763,2575.7,2575.6,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747364532830,0.7763,2575.7,2575.4,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1747364532831,4.5006,2576.0,2575.4,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1747364533033,0.77636,2575.5,2575.4,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1747364534131,0.77639,2575.4,2575.3,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1747364534335,2.12179,2575.4,2575.3,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1747364535930,3.2078,2576.4,2575.3,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1747364536130,1.907,2576.0,2575.4,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1747364536328,1.907,2576.0,2575.5,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1747364536530,0.77629,2575.8,2575.5,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1747364536731,2.06542,2575.7,2575.5,9.0945]
["bitfinex-derivatives","ETHF0:USTF0",1747364537037,0.77633,2575.6,2575.5,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1747364537232,2.06543,2575.6,2575.5,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1747364539735,0.77645,2575.2,2575.1,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1747364539937,0.77656,2574.9,2574.8,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1747364540341,1.2448,2575.1,2574.8,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1747364540636,0.77651,2575.0,2574.9,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1747364540835,0.77651,2575.0,2574.8,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1747364541041,0.77651,2575.0,2574.8,9.1151]
["bitfinex-derivatives","ETHF0:USTF0",1747364541939,0.77654,2574.9,2574.8,9.1151]
["bitfinex-derivatives","ETHF0:USTF0",1747364543632,0.77654,2574.9,2574.8,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1747364543937,0.7766,2574.7,2574.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747364544137,0.77666,2574.5,2574.4,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1747364544330,0.77669,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364544533,1.3158,2574.4,2574.0,11.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747364544738,0.77678,2574.1,2574.0,11.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747364544937,0.77692,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364545139,1.3158,2574.0,2573.6,11.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747364545338,2.09264,2574.0,2573.7,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1747364545537,2.09264,2574.0,2573.7,2.02498]
["bitfinex-derivatives","ETHF0:USTF0",1747364546240,0.77679,2574.1,2573.8,2.02495]
["bitfinex-derivatives","ETHF0:USTF0",1747364546635,0.77679,2574.1,2573.8,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1747364546842,0.77679,2574.1,2573.8,2.02496]
["bitfinex-derivatives","ETHF0:USTF0",1747364547639,0.77679,2574.1,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747364547840,1.3309,2574.2,2574.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1747364548033,2.10766,2574.2,2574.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1747364548438,1.3309,2574.2,2574.0,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1747364549230,1.43934,2574.3,2574.0,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1747364549637,0.77677,2574.2,2574.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1747364549937,1.2463,2574.2,2574.0,2.02489]
["bitfinex-derivatives","ETHF0:USTF0",1747364550341,1.2463,2574.2,2574.1,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1747364551542,1.2463,2574.2,2574.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1747364551732,1.2463,2574.2,2574.0,2.02489]
["bitfinex-derivatives","ETHF0:USTF0",1747364551938,3.2078,2574.5,2574.0,9.1431]
["bitfinex-derivatives","ETHF0:USTF0",1747364552141,0.77677,2574.2,2574.0,9.1431]
["bitfinex-derivatives","ETHF0:USTF0",1747364552444,1.2499,2574.4,2574.0,9.1431]
["bitfinex-derivatives","ETHF0:USTF0",1747364552745,0.6359,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364552931,0.6359,2574.7,2574.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747364553344,0.6359,2574.7,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747364553551,1.44398,2574.8,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747364553742,0.6674,2574.8,2574.7,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1747364554045,1.44397,2574.8,2574.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747364554345,2.69387,2574.8,2574.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747364558051,0.77663,2574.6,2574.5,7.895]
["bitfinex-derivatives","ETHF0:USTF0",1747364558645,0.77662,2574.7,2574.5,7.895]
["bitfinex-derivatives","ETHF0:USTF0",1747364558948,2.02742,2574.7,2574.6,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747364560248,0.6674,2574.8,2574.6,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747364560648,0.7766,2574.7,2574.6,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747364561347,0.77663,2574.6,2574.5,7.895]
["bitfinex-derivatives","ETHF0:USTF0",1747364561548,3.98443,2574.6,2574.5,7.895]
["bitfinex-derivatives","ETHF0:USTF0",1747364561953,0.77672,2574.3,2574.2,7.895]
["bitfinex-derivatives","ETHF0:USTF0",1747364563652,0.77678,2574.1,2574.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747364564354,2.03358,2574.1,2574.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747364567044,1.94205,2574.0,2573.1,11.1028]
["bitfinex-derivatives","ETHF0:USTF0",1747364567354,0.77705,2573.2,2573.1,11.1028]
["bitfinex-derivatives","ETHF0:USTF0",1747364567856,0.77705,2573.2,2573.1,7.895]
["bitfinex-derivatives","ETHF0:USTF0",1747364568046,3.2078,2573.3,2571.8,35.88178583]
["bitfinex-derivatives","ETHF0:USTF0",1747364568248,0.7772,2572.8,2572.7,9.2176]
["bitfinex-derivatives","ETHF0:USTF0",1747364568449,0.7772,2572.8,2572.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747364568948,0.77724,2572.7,2572.5,7.895]
["bitfinex-derivatives","ETHF0:USTF0",1747364569149,0.77724,2572.6,2572.5,9.2176]
["bitfinex-derivatives","ETHF0:USTF0",1747364569445,2.05902,2572.7,2572.5,9.2176]
["bitfinex-derivatives","ETHF0:USTF0",1747364569648,0.77724,2572.6,2572.5,9.2176]
["bitfinex-derivatives","ETHF0:USTF0",1747364569849,2.05304,2572.6,2572.5,9.2176]
["bitfinex-derivatives","ETHF0:USTF0",1747364570155,2.05304,2572.6,2572.5,7.895]
["bitfinex-derivatives","ETHF0:USTF0",1747364571856,0.7773,2572.4,2572.2,9.22795292]
["bitfinex-derivatives","ETHF0:USTF0",1747364572057,0.7773,2572.4,2572.3,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1747364572756,0.77733,2572.3,2572.2,7.881]
["bitfinex-derivatives","ETHF0:USTF0",1747364573052,0.77733,2572.3,2572.0,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1747364573053,1.2269,2572.3,2572.0,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1747364573254,2.00423,2572.3,2572.0,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1747364573456,2.00423,2572.3,2572.0,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1747364573457,0.77736,2572.2,2572.0,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1747364573757,0.77739,2572.1,2572.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747364573953,2.00429,2572.1,2572.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747364574151,6.2269,2572.1,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364574353,0.77764,2571.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364574657,0.77763,2571.3,2571.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747364574955,0.77778,2570.9,2570.7,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1747364575152,0.77778,2570.9,2570.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747364575555,0.6417,2571.2,2570.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747364575861,0.77773,2571.0,2570.7,8.65981]
["bitfinex-derivatives","ETHF0:USTF0",1747364576051,0.77773,2571.0,2570.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1747364576251,0.6417,2571.2,2570.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1747364576445,0.77769,2571.1,2570.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1747364577145,1.41937,2571.2,2570.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1747364577350,1.41937,2571.2,2570.8,2.10916]
["bitfinex-derivatives","ETHF0:USTF0",1747364577549,0.6417,2571.2,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1747364577751,8.5696,2571.4,2571.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1747364577957,7.907,2571.4,2571.2,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1747364578150,3.98532,2571.7,2571.3,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1747364578457,3.2078,2571.7,2571.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1747364578654,3.2078,2572.1,2571.9,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1747364578850,0.77739,2572.1,2572.0,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1747364579050,3.2078,2572.3,2571.6,15.838]
["bitfinex-derivatives","ETHF0:USTF0",1747364579252,3.2078,2572.4,2571.8,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1747364579554,3.9852,2572.1,2571.9,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1747364579753,0.77742,2572.0,2571.9,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1747364580150,0.77751,2571.7,2571.6,15.838]
["bitfinex-derivatives","ETHF0:USTF0",1747364580344,0.77762,2571.4,2571.3,7.886]
["bitfinex-derivatives","ETHF0:USTF0",1747364580549,0.7777,2571.1,2570.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1747364580745,3.2078,2571.5,2570.7,15.84]
["bitfinex-derivatives","ETHF0:USTF0",1747364580956,0.77762,2571.4,2571.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1747364581154,0.77763,2571.3,2571.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1747364581359,0.77763,2571.3,2571.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1747364581547,1.2662,2571.7,2571.1,9.2503]
["bitfinex-derivatives","ETHF0:USTF0",1747364581749,7.887,2572.2,2571.2,5.15192]
["bitfinex-derivatives","ETHF0:USTF0",1747364581946,0.6338,2572.3,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364582159,0.77743,2572.0,2571.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1747364582349,0.77737,2572.2,2571.9,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1747364582551,0.77739,2572.1,2572.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747364582753,0.77751,2571.7,2571.6,16.4965]
["bitfinex-derivatives","ETHF0:USTF0",1747364582955,0.77751,2571.7,2571.6,15.87]
["bitfinex-derivatives","ETHF0:USTF0",1747364583156,3.2078,2572.1,2571.3,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1747364583353,3.2078,2572.1,2571.4,15.884]
["bitfinex-derivatives","ETHF0:USTF0",1747364583662,0.7776,2571.4,2571.3,15.883]
["bitfinex-derivatives","ETHF0:USTF0",1747364583957,3.2078,2571.5,2571.0,15.889]
["bitfinex-derivatives","ETHF0:USTF0",1747364584157,3.2078,2571.5,2571.0,17.9879]
["bitfinex-derivatives","ETHF0:USTF0",1747364584348,0.77764,2571.3,2571.0,17.9879]
["bitfinex-derivatives","ETHF0:USTF0",1747364584552,0.77766,2571.2,2571.0,17.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747364584956,0.77764,2571.3,2571.0,17.98792]
["bitfinex-derivatives","ETHF0:USTF0",1747364585259,0.77764,2571.3,2571.0,17.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747364586154,0.77764,2571.3,2571.0,17.98792]
["bitfinex-derivatives","ETHF0:USTF0",1747364586457,3.2078,2571.5,2571.0,17.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747364586657,0.77764,2571.3,2571.0,17.98792]
["bitfinex-derivatives","ETHF0:USTF0",1747364587761,0.77766,2571.2,2571.0,17.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747364587956,0.77769,2571.1,2571.0,9.2082]
["bitfinex-derivatives","ETHF0:USTF0",1747364589261,3.2078,2571.2,2571.0,9.2082]
["bitfinex-derivatives","ETHF0:USTF0",1747364589461,0.77765,2571.3,2571.0,9.98591]
["bitfinex-derivatives","ETHF0:USTF0",1747364589656,0.77769,2571.1,2571.0,9.2082]
["bitfinex-derivatives","ETHF0:USTF0",1747364590964,5.24906,2571.2,2571.0,9.2082]
["bitfinex-derivatives","ETHF0:USTF0",1747364591260,0.77769,2571.1,2571.0,9.2082]
["bitfinex-derivatives","ETHF0:USTF0",1747364591460,0.77764,2571.3,2571.0,9.9859]
["bitfinex-derivatives","ETHF0:USTF0",1747364591657,0.658,2571.4,2571.0,9.2082]
["bitfinex-derivatives","ETHF0:USTF0",1747364591863,0.77769,2571.1,2571.0,9.2082]
["bitfinex-derivatives","ETHF0:USTF0",1747364592364,0.77769,2571.1,2571.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747364592563,2.00199,2571.1,2571.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747364597279,1.2243,2571.1,2570.7,8.5145]
["bitfinex-derivatives","ETHF0:USTF0",1747364597474,0.77778,2570.8,2570.7,7.888]
["bitfinex-derivatives","ETHF0:USTF0",1747364597874,0.77784,2570.6,2570.5,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1747364598777,3.2078,2571.2,2570.5,6.2213]
["bitfinex-derivatives","ETHF0:USTF0",1747364598982,3.2078,2571.2,2570.6,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1747364599181,3.2078,2571.2,2570.7,17.0863]
["bitfinex-derivatives","ETHF0:USTF0",1747364599388,3.98547,2571.2,2571.0,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1747364599584,3.98547,2571.2,2571.1,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1747364600080,3.2078,2571.2,2571.1,1.99899]
["bitfinex-derivatives","ETHF0:USTF0",1747364600282,3.2078,2571.2,2571.1,17.94799]
["bitfinex-derivatives","ETHF0:USTF0",1747364600477,3.2078,2571.6,2571.1,17.94799]
["bitfinex-derivatives","ETHF0:USTF0",1747364600676,3.2078,2571.6,2571.2,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1747364600877,0.77746,2571.9,2571.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1747364601176,0.77745,2571.9,2571.7,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1747364601377,4.4971,2572.0,2571.7,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1747364601582,0.77748,2571.8,2571.7,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1747364602282,1.2893,2572.2,2571.7,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1747364603278,0.77748,2571.8,2571.7,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1747364604482,0.77754,2571.6,2571.5,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1747364605678,2.02744,2571.6,2571.5,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1747364606687,3.2078,2572.0,2571.5,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1747364606887,4.4486,2572.0,2571.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747364607182,1.2408,2572.0,2571.6,2.08493]
["bitfinex-derivatives","ETHF0:USTF0",1747364607385,0.7774,2572.1,2571.8,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1747364607586,0.7774,2572.1,2571.9,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747364607788,1.8864,2572.2,2571.9,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747364608083,0.77742,2572.0,2571.9,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747364609180,1.8864,2572.2,2571.9,2.08484]
["bitfinex-derivatives","ETHF0:USTF0",1747364609181,0.77741,2572.1,2571.9,2.08484]
["bitfinex-derivatives","ETHF0:USTF0",1747364609381,3.2078,2572.3,2571.9,9.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747364609579,3.2078,2572.3,2572.2,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1747364610286,4.4632,2572.8,2572.2,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1747364610587,4.61209,2572.8,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1747364610787,4.61209,2572.8,2572.6,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747364610987,0.77721,2572.7,2572.6,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747364611188,2.02821,2572.7,2572.6,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747364611388,4.61209,2572.8,2572.6,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747364611790,3.98499,2572.8,2572.6,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747364612587,3.2078,2572.8,2572.6,2.02881]
["bitfinex-derivatives","ETHF0:USTF0",1747364612799,0.6166,2573.3,2572.7,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1747364612985,3.2078,2573.4,2572.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1747364613181,1.2688,2573.5,2573.2,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1747364613393,0.777,2573.4,2573.3,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1747364613594,2.04578,2573.5,2573.3,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1747364613792,3.2078,2573.7,2573.3,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1747364613994,3.98471,2573.7,2573.4,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747364614306,0.77693,2573.6,2573.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1747364614902,3.98472,2573.7,2573.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1747364615194,0.77693,2573.6,2573.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1747364615498,1.2262,2573.9,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1747364615499,2.00306,2573.9,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1747364615686,0.77687,2573.8,2573.7,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1747364615891,2.69226,2573.9,2573.7,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1747364616198,0.6589,2574.2,2573.7,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1747364616396,0.7768,2574.1,2573.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1747364616694,3.2078,2574.2,2573.9,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1747364616894,0.6495,2574.4,2573.9,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1747364617102,0.77676,2574.2,2573.9,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1747364617295,0.7767,2574.4,2574.1,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1747364617588,3.2078,2574.5,2574.2,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1747364617589,0.77672,2574.3,2574.2,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1747364617793,2.08252,2574.3,2574.2,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1747364618389,1.3058,2574.3,2574.0,15.93]
["bitfinex-derivatives","ETHF0:USTF0",1747364618791,0.77678,2574.1,2574.0,15.93]
["bitfinex-derivatives","ETHF0:USTF0",1747364619299,3.2078,2574.7,2574.2,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1747364619497,0.77668,2574.5,2574.3,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747364619696,0.77669,2574.4,2574.3,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747364620296,0.77668,2574.5,2574.3,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747364620599,0.77669,2574.4,2574.3,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747364620795,0.77668,2574.5,2574.3,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747364620999,0.77669,2574.4,2574.3,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747364621206,1.2286,2574.6,2574.3,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747364621692,0.77667,2574.5,2574.3,2.05051]
["bitfinex-derivatives","ETHF0:USTF0",1747364622191,2.00525,2574.6,2574.3,2.05051]
["bitfinex-derivatives","ETHF0:USTF0",1747364622391,0.77667,2574.5,2574.3,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747364622592,0.77669,2574.4,2574.3,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747364622792,0.77668,2574.5,2574.3,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747364624897,2.00524,2574.6,2574.3,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747364625099,0.77662,2574.7,2574.4,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1747364625300,0.77663,2574.6,2574.5,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1747364625989,2.73459,2574.8,2574.5,2.06216]
["bitfinex-derivatives","ETHF0:USTF0",1747364626193,0.77661,2574.7,2574.5,2.06216]
["bitfinex-derivatives","ETHF0:USTF0",1747364626595,3.2078,2575.1,2574.5,2.06216]
["bitfinex-derivatives","ETHF0:USTF0",1747364626596,0.77649,2575.1,2574.5,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1747364626793,0.77651,2575.0,2574.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1747364626998,0.77651,2575.0,2574.9,9.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747364627399,0.7765,2575.1,2574.9,9.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747364627903,2.08493,2575.3,2575.0,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1747364628203,0.77645,2575.2,2575.1,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1747364629504,0.6444,2575.5,2575.1,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1747364629701,1.3136,2575.7,2575.2,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1747364630002,2.08992,2575.7,2575.4,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1747364630194,0.77633,2575.6,2575.5,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1747364630394,1.42108,2575.8,2575.5,1.99825]
["bitfinex-derivatives","ETHF0:USTF0",1747364630590,5.23786,2575.9,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1747364630796,4.4616,2575.9,2575.7,2.08158]
["bitfinex-derivatives","ETHF0:USTF0",1747364630995,3.8328,2576.3,2575.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1747364631199,1.2538,2576.2,2575.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1747364631406,0.77624,2575.9,2575.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1747364632004,0.77623,2576.0,2575.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1747364632304,0.77619,2576.1,2575.8,2.08156]
["bitfinex-derivatives","ETHF0:USTF0",1747364632497,0.77622,2576.0,2575.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1747364632693,0.77624,2575.9,2575.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1747364634900,1.2538,2576.0,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364635107,0.77638,2575.5,2575.4,7.928]
["bitfinex-derivatives","ETHF0:USTF0",1747364636805,0.77638,2575.5,2575.4,15.898]
["bitfinex-derivatives","ETHF0:USTF0",1747364637108,3.2078,2576.1,2575.4,20.898]
["bitfinex-derivatives","ETHF0:USTF0",1747364637307,3.2078,2576.1,2576.0,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1747364637507,3.98398,2576.1,2576.0,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1747364637705,5.26288,2576.1,2576.0,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1747364640206,0.77624,2575.9,2575.8,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1747364640606,1.94054,2576.0,2575.2,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1747364640904,0.77633,2575.6,2575.5,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1747364642113,5.1018,2575.8,2575.5,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1747364642323,1.894,2575.8,2575.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1747364642613,0.77623,2576.0,2575.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747364642813,1.99443,2576.0,2575.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747364643013,0.77625,2575.9,2575.7,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1747364643212,1.99445,2575.9,2575.7,8.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747364643418,0.77627,2575.8,2575.7,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1747364644914,0.7763,2575.7,2575.6,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1747364645221,0.77634,2575.6,2575.5,15.895]
["bitfinex-derivatives","ETHF0:USTF0",1747364645413,1.2182,2575.9,2575.5,15.895]
["bitfinex-derivatives","ETHF0:USTF0",1747364645617,1.2182,2575.9,2575.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747364645816,1.2182,2575.9,2575.8,2.04877]
["bitfinex-derivatives","ETHF0:USTF0",1747364646117,1.2182,2575.9,2575.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747364646316,1.2182,2575.9,2575.8,2.04877]
["bitfinex-derivatives","ETHF0:USTF0",1747364646619,1.2182,2575.9,2575.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747364647017,1.2182,2575.9,2575.8,2.04877]
["bitfinex-derivatives","ETHF0:USTF0",1747364647220,1.2182,2575.9,2575.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747364647519,1.2182,2575.9,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1747364647820,0.77627,2575.8,2575.6,10.01682]
["bitfinex-derivatives","ETHF0:USTF0",1747364648019,1.2182,2575.9,2575.6,10.01682]
["bitfinex-derivatives","ETHF0:USTF0",1747364648225,4.61387,2576.2,2575.7,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1747364648513,0.6299,2576.2,2575.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747364648716,0.6299,2576.2,2576.1,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1747364648914,0.6299,2576.2,2576.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747364649113,0.77621,2576.0,2575.9,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1747364650222,0.77621,2576.0,2575.9,9.1639]
["bitfinex-derivatives","ETHF0:USTF0",1747364650422,0.6299,2576.2,2575.9,9.1639]
["bitfinex-derivatives","ETHF0:USTF0",1747364650723,1.40605,2576.2,2576.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747364650918,1.40605,2576.2,2576.1,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1747364651821,0.6299,2576.2,2576.1,2.01508]
["bitfinex-derivatives","ETHF0:USTF0",1747364652213,1.40605,2576.2,2576.1,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1747364652415,1.3271,2576.5,2576.1,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1747364652615,0.77611,2576.4,2576.1,2.01505]
["bitfinex-derivatives","ETHF0:USTF0",1747364652820,0.77611,2576.4,2576.2,2.11684]
["bitfinex-derivatives","ETHF0:USTF0",1747364653118,0.77611,2576.4,2576.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747364655318,0.77609,2576.4,2576.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747364655819,0.77615,2576.2,2576.1,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1747364656723,2.10785,2576.3,2576.1,8.74418]
["bitfinex-derivatives","ETHF0:USTF0",1747364657421,2.10785,2576.3,2576.2,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1747364658325,0.77615,2576.3,2576.2,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1747364660119,3.2078,2576.6,2576.2,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1747364660325,0.77609,2576.4,2576.3,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1747364660526,3.2078,2576.6,2576.4,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1747364660823,3.98384,2576.6,2576.5,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747364661024,5.28434,2576.6,2576.5,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747364661621,0.77609,2576.4,2576.3,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1747364661923,0.77609,2576.4,2576.3,9.1503]
["bitfinex-derivatives","ETHF0:USTF0",1747364662519,0.77609,2576.4,2576.3,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1747364663725,0.77608,2576.5,2576.3,8.70012]
["bitfinex-derivatives","ETHF0:USTF0",1747364663926,2.10718,2576.5,2576.4,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747364664326,0.77609,2576.4,2576.3,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1747364664527,2.10719,2576.4,2576.3,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1747364667223,0.77609,2576.4,2576.3,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1747364667423,2.08848,2576.5,2576.3,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1747364667626,3.2078,2576.6,2576.3,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1747364667824,3.2078,2576.6,2576.4,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747364668130,0.77606,2576.5,2576.4,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747364668930,14.86718,2576.5,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364669117,0.77625,2575.9,2575.7,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747364669933,0.77622,2576.0,2575.7,2.04178]
["bitfinex-derivatives","ETHF0:USTF0",1747364670231,0.6077,2576.1,2575.8,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1747364670431,0.77624,2575.9,2575.8,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1747364670635,2.10212,2576.0,2575.8,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1747364670931,0.77624,2575.9,2575.8,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1747364671630,1.3259,2576.0,2575.7,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1747364671631,0.77627,2575.8,2575.7,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1747364672132,0.77636,2575.5,2575.4,7.928]
["bitfinex-derivatives","ETHF0:USTF0",1747364672338,0.77647,2575.2,2575.1,7.928]
["bitfinex-derivatives","ETHF0:USTF0",1747364672528,0.77648,2575.1,2575.0,7.928]
["bitfinex-derivatives","ETHF0:USTF0",1747364674229,1.9965,2575.4,2575.0,11.1358]
["bitfinex-derivatives","ETHF0:USTF0",1747364674428,1.9965,2575.4,2575.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1747364674638,2.77291,2575.4,2575.1,5.28827]
["bitfinex-derivatives","ETHF0:USTF0",1747364674935,0.77643,2575.3,2575.1,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1747364675131,1.9965,2575.4,2575.2,2.08044]
["bitfinex-derivatives","ETHF0:USTF0",1747364675337,2.77289,2575.4,2575.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1747364675531,1.9965,2575.4,2575.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1747364675737,1.44699,2575.4,2575.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1747364676141,0.6706,2575.4,2575.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1747364676332,0.77636,2575.5,2575.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1747364676533,0.77639,2575.4,2575.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1747364677039,0.7764,2575.4,2575.1,11.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747364677237,1.2267,2575.7,2575.2,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747364677432,3.2078,2575.8,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1747364677632,3.2078,2575.8,2575.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747364678033,3.98407,2575.8,2575.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747364678332,0.77633,2575.6,2575.5,15.973]
["bitfinex-derivatives","ETHF0:USTF0",1747364678532,3.3718,2575.8,2575.5,15.973]
["bitfinex-derivatives","ETHF0:USTF0",1747364678734,3.3718,2575.8,2575.6,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747364679738,0.7763,2575.7,2575.6,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747364680933,1.38618,2575.8,2575.6,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747364681435,0.77625,2575.9,2575.6,2.08061]
["bitfinex-derivatives","ETHF0:USTF0",1747364681642,2.5461,2576.1,2575.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747364681830,0.77627,2575.8,2575.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747364682036,0.77626,2575.9,2575.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747364682343,0.77623,2576.0,2575.7,2.04217]
["bitfinex-derivatives","ETHF0:USTF0",1747364682640,0.77624,2575.9,2575.8,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747364683041,0.77622,2576.0,2575.8,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747364683438,2.5461,2576.1,2575.9,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1747364683439,1.44559,2576.1,2575.9,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1747364683644,1.44559,2576.1,2576.0,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747364683939,0.6694,2576.1,2576.0,2.05931]
["bitfinex-derivatives","ETHF0:USTF0",1747364684140,3.98395,2576.2,2576.0,2.05931]
["bitfinex-derivatives","ETHF0:USTF0",1747364684350,0.77618,2576.1,2576.0,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747364685941,2.01448,2576.1,2576.0,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747364687240,3.2078,2576.2,2576.0,2.05931]
["bitfinex-derivatives","ETHF0:USTF0",1747364687438,3.2078,2576.2,2576.0,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747364687640,3.98396,2576.2,2576.0,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1747364687937,3.2078,2576.2,2576.0,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747364688141,3.98397,2576.2,2576.0,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1747364688443,3.2078,2576.2,2576.1,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1747364689337,1.43998,2576.5,2576.3,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1747364689641,1.43998,2576.5,2576.4,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1747364690340,0.77603,2576.6,2576.4,2.02877]
["bitfinex-derivatives","ETHF0:USTF0",1747364691240,1.3012,2576.7,2576.4,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1747364691437,0.77606,2576.5,2576.4,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1747364691637,0.77615,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364691838,0.77618,2576.1,2576.0,9.9708]
["bitfinex-derivatives","ETHF0:USTF0",1747364693140,0.77618,2576.1,2576.0,9.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747364693346,0.77618,2576.1,2576.0,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1747364699350,1.3143,2576.2,2576.1,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1747364699650,3.2078,2576.8,2576.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1747364699946,2.4838,2576.7,2576.3,2.11532]
["bitfinex-derivatives","ETHF0:USTF0",1747364700146,2.4838,2576.7,2576.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747364700342,0.77607,2576.5,2576.3,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1747364700543,0.77609,2576.4,2576.3,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1747364700745,0.77609,2576.4,2576.3,10.71222]
["bitfinex-derivatives","ETHF0:USTF0",1747364701349,0.77608,2576.5,2576.3,9.9361]
["bitfinex-derivatives","ETHF0:USTF0",1747364701647,0.77608,2576.5,2576.3,10.71221]
["bitfinex-derivatives","ETHF0:USTF0",1747364701851,0.77607,2576.5,2576.3,10.71221]
["bitfinex-derivatives","ETHF0:USTF0",1747364702151,3.25981,2576.7,2576.5,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1747364702350,3.25981,2576.7,2576.6,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1747364702745,3.2078,2577.1,2576.6,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1747364703045,0.77597,2576.8,2576.7,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1747364704849,1.39961,2577.0,2576.7,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1747364705148,1.39961,2577.0,2576.8,2.11986]
["bitfinex-derivatives","ETHF0:USTF0",1747364705149,4.28361,2577.0,2576.8,2.11986]
["bitfinex-derivatives","ETHF0:USTF0",1747364705343,2.884,2577.0,2576.8,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1747364705851,0.77606,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364706044,0.776,2576.7,2576.6,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1747364706444,1.9,2576.9,2576.6,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1747364706646,0.77592,2577.0,2576.8,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1747364706942,0.77592,2577.0,2576.9,9.1849]
["bitfinex-derivatives","ETHF0:USTF0",1747364707349,3.65992,2577.0,2576.9,9.1849]
["bitfinex-derivatives","ETHF0:USTF0",1747364707848,3.65992,2577.0,2576.9,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1747364708045,0.77606,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364708248,0.77604,2576.6,2576.4,19.1068]
["bitfinex-derivatives","ETHF0:USTF0",1747364708549,2.884,2577.0,2576.5,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1747364708852,0.77598,2576.8,2576.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1747364709252,0.77598,2576.8,2576.7,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1747364709747,0.77597,2576.8,2576.7,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1747364710047,0.77594,2576.9,2576.7,1.99087]
["bitfinex-derivatives","ETHF0:USTF0",1747364710252,0.77594,2576.9,2576.8,9.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747364711154,3.65994,2576.9,2576.8,9.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747364711647,3.65994,2576.9,2576.8,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1747364711848,9.82387,2576.9,2576.3,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1747364712053,0.77618,2576.1,2576.0,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1747364712259,0.77627,2575.8,2575.7,9.2416]
["bitfinex-derivatives","ETHF0:USTF0",1747364712558,0.77627,2575.8,2575.7,17.2106]
["bitfinex-derivatives","ETHF0:USTF0",1747364713046,0.77627,2575.8,2575.7,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1747364713449,1.43817,2575.8,2575.7,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1747364714556,0.6619,2575.8,2575.7,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1747364714750,1.43817,2575.8,2575.7,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1747364714957,2.72597,2575.8,2575.7,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1747364716062,1.9497,2575.8,2575.7,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1747364716556,1.40472,2576.0,2575.7,10.0053]
["bitfinex-derivatives","ETHF0:USTF0",1747364716756,1.40472,2576.0,2575.8,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747364716959,0.77624,2575.9,2575.8,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747364717372,0.77627,2575.8,2575.7,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1747364717661,2.01287,2575.8,2575.7,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1747364718161,0.77625,2575.9,2575.7,9.2664]
["bitfinex-derivatives","ETHF0:USTF0",1747364718362,0.77625,2575.9,2575.8,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747364718658,0.7762,2576.1,2575.8,2.07364]
["bitfinex-derivatives","ETHF0:USTF0",1747364718861,1.41826,2576.2,2575.9,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1747364719062,1.41826,2576.2,2576.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1747364719263,0.77618,2576.1,2576.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1747364720161,3.8231,2576.4,2576.0,9.1814]
["bitfinex-derivatives","ETHF0:USTF0",1747364720464,0.77613,2576.3,2576.1,8.5915]
["bitfinex-derivatives","ETHF0:USTF0",1747364720763,0.77613,2576.3,2576.2,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1747364721462,0.77613,2576.3,2576.2,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1747364723961,0.77615,2576.2,2576.1,15.914]
["bitfinex-derivatives","ETHF0:USTF0",1747364724167,0.77624,2575.9,2575.8,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1747364724766,0.77633,2575.6,2575.5,19.7298]
["bitfinex-derivatives","ETHF0:USTF0",1747364725659,0.77633,2575.6,2575.5,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1747364727360,3.2078,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364727361,0.7763,2575.7,2575.2,11.1518]
["bitfinex-derivatives","ETHF0:USTF0",1747364727565,0.7763,2575.7,2575.3,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1747364727760,0.7763,2575.7,2575.4,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1747364727957,0.77634,2575.6,2575.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747364728665,3.2078,2575.8,2575.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747364728865,0.77632,2575.7,2575.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747364729067,0.77633,2575.6,2575.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747364730866,0.77642,2575.3,2575.2,19.0758]
["bitfinex-derivatives","ETHF0:USTF0",1747364731067,0.77642,2575.3,2575.2,20.3878]
["bitfinex-derivatives","ETHF0:USTF0",1747364732672,0.6466,2575.4,2575.3,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1747364732863,1.42299,2575.4,2575.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1747364733367,0.77642,2575.3,2575.2,19.0758]
["bitfinex-derivatives","ETHF0:USTF0",1747364734770,1.42302,2575.4,2575.2,19.0758]
["bitfinex-derivatives","ETHF0:USTF0",1747364734970,1.42302,2575.4,2575.3,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747364736669,1.42302,2575.4,2574.9,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1747364736670,0.77651,2575.0,2574.9,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1747364737170,0.7766,2574.7,2574.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747364737372,0.77663,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364737670,0.77666,2574.5,2574.4,9.1693]
["bitfinex-derivatives","ETHF0:USTF0",1747364737870,0.77657,2574.8,2574.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747364738070,1.2545,2574.8,2574.4,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1747364738274,0.6114,2574.7,2574.4,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1747364738476,3.2078,2574.9,2574.5,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1747364738667,0.77659,2574.8,2574.5,2.61965]
["bitfinex-derivatives","ETHF0:USTF0",1747364738866,0.77661,2574.7,2574.5,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1747364739070,0.77661,2574.7,2574.5,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1747364739470,0.77666,2574.5,2574.4,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1747364740166,2.63546,2574.5,2574.4,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1747364740674,2.63546,2574.5,2574.4,9.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747364740869,0.6394,2574.5,2574.4,9.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747364741071,0.6114,2574.6,2574.4,9.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747364741373,1.8588,2574.8,2574.6,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1747364741574,0.6394,2574.8,2574.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1747364741763,0.6394,2574.8,2574.7,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1747364742080,3.2078,2574.9,2574.8,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1747364742375,3.2078,2574.9,2574.8,2.72687]
["bitfinex-derivatives","ETHF0:USTF0",1747364742564,3.2078,2574.9,2574.8,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1747364742768,0.7766,2574.7,2574.4,8.5897]
["bitfinex-derivatives","ETHF0:USTF0",1747364742970,1.2194,2574.8,2574.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1747364743180,0.77663,2574.6,2574.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1747364743679,0.6296,2574.7,2574.4,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1747364743680,0.77668,2574.5,2574.4,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1747364743867,1.44558,2574.5,2574.4,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1747364744074,0.6689,2574.5,2574.4,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1747364744270,1.44556,2574.5,2574.4,9.2316]
["bitfinex-derivatives","ETHF0:USTF0",1747364744475,1.44556,2574.5,2574.4,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1747364745580,0.77678,2574.1,2574.0,11.1548]
["bitfinex-derivatives","ETHF0:USTF0",1747364745782,0.77678,2574.1,2574.0,19.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747364746282,0.77675,2574.2,2574.0,20.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747364746484,0.77675,2574.2,2574.0,21.106]
["bitfinex-derivatives","ETHF0:USTF0",1747364747185,3.2078,2574.6,2574.0,20.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747364747386,0.77665,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364747681,1.40622,2574.7,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747364747881,1.40622,2574.7,2574.5,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747364748082,0.77663,2574.6,2574.5,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747364748881,2.10923,2574.6,2574.5,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747364749385,0.77669,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364750080,0.77669,2574.4,2574.3,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1747364752478,2.04719,2574.4,2574.3,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1747364752678,0.77675,2574.2,2574.1,8.5558]
["bitfinex-derivatives","ETHF0:USTF0",1747364752879,0.77675,2574.2,2574.1,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1747364753386,1.2705,2574.4,2574.0,19.0778]
["bitfinex-derivatives","ETHF0:USTF0",1747364753685,0.77675,2574.2,2574.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1747364754786,0.77678,2574.1,2574.0,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1747364755085,0.77687,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364755387,0.7769,2573.7,2573.6,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1747364756789,0.77688,2573.8,2573.6,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1747364756988,0.77688,2573.8,2573.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1747364757181,0.77687,2573.8,2573.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1747364757385,4.4216,2573.9,2573.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1747364757581,5.19844,2573.9,2573.7,2.00289]
["bitfinex-derivatives","ETHF0:USTF0",1747364757783,5.19844,2573.9,2573.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1747364757982,4.4216,2573.9,2573.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1747364758186,3.2078,2573.9,2573.8,2.00287]
["bitfinex-derivatives","ETHF0:USTF0",1747364758483,3.98464,2573.9,2573.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1747364759479,0.7769,2573.8,2573.6,8.69992]
["bitfinex-derivatives","ETHF0:USTF0",1747364759684,0.7769,2573.7,2573.6,15.849]
["bitfinex-derivatives","ETHF0:USTF0",1747364759885,1.4091,2573.7,2573.6,15.849]
["bitfinex-derivatives","ETHF0:USTF0",1747364760086,1.4091,2573.7,2573.6,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1747364760485,0.77696,2573.5,2573.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747364761079,0.77703,2573.3,2573.2,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1747364761485,0.77709,2573.1,2573.0,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1747364762084,1.43919,2573.1,2573.0,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1747364762582,2.07139,2573.1,2573.0,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1747364762791,1.2943,2573.1,2573.0,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1747364762997,0.77701,2573.4,2573.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1747364763192,0.6621,2573.4,2573.3,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1747364763394,0.6344,2573.6,2573.1,5.0881]
["bitfinex-derivatives","ETHF0:USTF0",1747364763593,0.6344,2573.6,2573.5,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1747364763890,0.6621,2573.7,2573.6,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1747364764097,0.77694,2573.6,2573.4,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747364764395,0.77694,2573.6,2573.5,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1747364764596,0.77706,2573.2,2573.1,11.1668]
["bitfinex-derivatives","ETHF0:USTF0",1747364764795,0.77706,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364764996,0.77709,2573.1,2573.0,8.00985292]
["bitfinex-derivatives","ETHF0:USTF0",1747364765186,2.04989,2573.1,2573.0,8.00985292]
["bitfinex-derivatives","ETHF0:USTF0",1747364765390,2.04989,2573.1,2573.0,9.24005292]
["bitfinex-derivatives","ETHF0:USTF0",1747364765603,1.2728,2573.1,2573.0,10.01717292]
["bitfinex-derivatives","ETHF0:USTF0",1747364765896,1.2728,2573.1,2573.0,9.24005292]
["bitfinex-derivatives","ETHF0:USTF0",1747364766488,2.04989,2573.1,2573.0,9.24005292]
["bitfinex-derivatives","ETHF0:USTF0",1747364767095,2.04989,2573.1,2573.0,9.1542]
["bitfinex-derivatives","ETHF0:USTF0",1747364767499,1.2728,2573.1,2573.0,9.1542]
["bitfinex-derivatives","ETHF0:USTF0",1747364768096,1.2728,2573.1,2573.0,9.24005292]
["bitfinex-derivatives","ETHF0:USTF0",1747364768794,2.04989,2573.1,2573.0,9.24005292]
["bitfinex-derivatives","ETHF0:USTF0",1747364769197,2.04989,2573.1,2573.0,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1747364769497,1.2728,2573.1,2572.8,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1747364769806,0.77718,2572.8,2572.7,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1747364770191,0.77718,2572.8,2572.7,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1747364770700,0.77721,2572.7,2572.6,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1747364771396,0.77721,2572.7,2572.2,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1747364771397,0.77733,2572.3,2572.2,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1747364771798,1.2518,2572.6,2572.4,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1747364772097,1.2518,2572.6,2572.5,2.03257]
["bitfinex-derivatives","ETHF0:USTF0",1747364772302,1.39595,2572.9,2572.5,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747364772600,1.39595,2572.9,2572.6,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1747364772601,0.77718,2572.8,2572.6,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1747364772807,1.8706,2572.9,2572.7,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747364773098,2.64775,2572.9,2572.7,2.03249]
["bitfinex-derivatives","ETHF0:USTF0",1747364773294,1.8706,2572.9,2572.8,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747364773598,7.964,2573.4,2572.8,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1747364773599,3.2078,2573.4,2572.8,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1747364773902,1.2885,2573.7,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747364774201,1.2885,2573.7,2573.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1747364774400,0.77688,2573.8,2573.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1747364774599,3.98466,2573.9,2573.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1747364774797,0.77688,2573.8,2573.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1747364774994,2.02928,2573.8,2573.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1747364775197,3.2078,2573.9,2573.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1747364775600,3.2078,2573.9,2573.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1747364775801,3.2078,2573.9,2573.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1747364776296,1.886,2574.1,2573.5,3.98474]
["bitfinex-derivatives","ETHF0:USTF0",1747364776600,0.7769,2573.7,2573.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1747364776802,0.77689,2573.8,2573.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1747364777002,1.886,2574.1,2573.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1747364777196,1.2459,2573.8,2573.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1747364777615,1.2459,2573.8,2573.6,2.00693]
["bitfinex-derivatives","ETHF0:USTF0",1747364777813,1.2459,2573.8,2573.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1747364778008,0.77693,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364778208,0.77696,2573.5,2573.4,9.2271]
["bitfinex-derivatives","ETHF0:USTF0",1747364778410,2.67766,2573.5,2573.4,9.2271]
["bitfinex-derivatives","ETHF0:USTF0",1747364778909,0.77702,2573.3,2573.2,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1747364779414,1.40721,2573.4,2573.2,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1747364779606,2.02292,2573.3,2573.2,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1747364779808,1.2459,2573.3,2573.2,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1747364780005,1.2459,2573.3,2573.1,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1747364780211,0.77707,2573.2,2572.9,16.66114]
["bitfinex-derivatives","ETHF0:USTF0",1747364780411,1.275,2573.1,2572.9,17.97844]
["bitfinex-derivatives","ETHF0:USTF0",1747364781113,1.275,2573.1,2573.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1747364781412,1.275,2573.1,2573.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747364781713,1.275,2573.1,2573.0,2.09442]
["bitfinex-derivatives","ETHF0:USTF0",1747364782106,2.05209,2573.1,2573.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747364782412,0.77712,2573.0,2572.9,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1747364782620,0.77719,2572.8,2572.6,9.2443]
["bitfinex-derivatives","ETHF0:USTF0",1747364782811,1.2356,2572.7,2572.6,9.2443]
["bitfinex-derivatives","ETHF0:USTF0",1747364783116,2.01281,2572.7,2572.6,9.2443]
["bitfinex-derivatives","ETHF0:USTF0",1747364783307,1.2356,2572.7,2572.6,9.2443]
["bitfinex-derivatives","ETHF0:USTF0",1747364783816,2.01281,2572.7,2572.6,9.2443]
["bitfinex-derivatives","ETHF0:USTF0",1747364784116,0.6195,2573.0,2572.6,9.2443]
["bitfinex-derivatives","ETHF0:USTF0",1747364784318,0.6195,2573.0,2572.9,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1747364784615,3.2078,2573.2,2573.1,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1747364784815,3.2078,2573.2,2573.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747364785010,0.7771,2573.1,2572.9,9.2112]
["bitfinex-derivatives","ETHF0:USTF0",1747364785315,2.01269,2573.1,2572.9,9.2112]
["bitfinex-derivatives","ETHF0:USTF0",1747364785517,0.77712,2573.0,2572.9,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1747364785717,0.77715,2572.9,2572.7,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1747364785921,1.345,2572.8,2572.7,9.2922]
["bitfinex-derivatives","ETHF0:USTF0",1747364786221,2.12218,2572.8,2572.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747364787221,1.345,2572.8,2572.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1747364787519,0.77725,2572.6,2572.4,40.591]
["bitfinex-derivatives","ETHF0:USTF0",1747364787717,0.77727,2572.5,2572.4,41.9302]
["bitfinex-derivatives","ETHF0:USTF0",1747364787916,3.2078,2572.6,2572.1,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1747364788114,1.345,2572.4,2571.9,9.2942]
["bitfinex-derivatives","ETHF0:USTF0",1747364788316,0.77742,2572.0,2571.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747364788623,0.77736,2572.2,2571.9,2.11665]
["bitfinex-derivatives","ETHF0:USTF0",1747364788824,1.99506,2572.2,2571.9,2.11665]
["bitfinex-derivatives","ETHF0:USTF0",1747364789127,1.2177,2572.2,2572.1,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1747364789422,1.2177,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364789618,0.6516,2572.3,2572.1,2.12339]
["bitfinex-derivatives","ETHF0:USTF0",1747364790019,0.6516,2572.3,2572.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1747364790219,1.42893,2572.3,2572.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1747364790415,0.6516,2572.3,2572.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1747364790618,0.6516,2572.3,2572.2,2.12336]
["bitfinex-derivatives","ETHF0:USTF0",1747364791223,0.6516,2572.3,2572.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1747364791522,1.42893,2572.3,2572.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1747364791822,0.6516,2572.3,2572.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1747364792328,1.2177,2572.5,2572.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1747364792620,0.6252,2572.7,2572.6,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1747364793317,1.40243,2572.7,2572.4,2.03979]
["bitfinex-derivatives","ETHF0:USTF0",1747364793523,0.77724,2572.6,2572.4,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747364794026,3.2078,2573.0,2572.5,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1747364794218,1.9091,2572.9,2572.6,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747364794621,3.8745,2573.0,2572.8,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747364794926,3.2078,2573.0,2572.9,2.03965]
["bitfinex-derivatives","ETHF0:USTF0",1747364795123,3.2078,2573.0,2572.9,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747364795322,3.98492,2573.0,2572.9,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747364795625,3.2078,2573.0,2572.9,2.03965]
["bitfinex-derivatives","ETHF0:USTF0",1747364795820,3.2078,2573.0,2572.9,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747364796219,3.98492,2573.0,2572.9,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747364797124,0.77715,2572.9,2572.8,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1747364797424,2.65555,2572.9,2572.8,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1747364797627,3.30995,2572.9,2572.8,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1747364798321,3.2078,2573.0,2572.9,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1747364798527,3.2078,2573.0,2572.9,2.09515]
["bitfinex-derivatives","ETHF0:USTF0",1747364799731,2.05487,2573.2,2572.9,2.09515]
["bitfinex-derivatives","ETHF0:USTF0",1747364799925,0.77709,2573.1,2572.9,2.09515]
["bitfinex-derivatives","ETHF0:USTF0",1747364800124,2.05488,2573.2,2572.9,2.09515]
["bitfinex-derivatives","ETHF0:USTF0",1747364800425,0.77718,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364800730,1.2778,2573.2,2572.6,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1747364800731,0.77716,2572.9,2572.6,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1747364800922,3.2078,2573.1,2572.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1747364801123,1.2778,2573.2,2572.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1747364801328,0.77718,2572.8,2572.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1747364801930,0.77726,2572.6,2572.4,8.5753]
["bitfinex-derivatives","ETHF0:USTF0",1747364802230,0.77724,2572.6,2572.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1747364802926,2.01044,2572.6,2572.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1747364803231,2.64184,2572.6,2572.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1747364803428,1.8646,2572.6,2572.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1747364803628,1.8646,2572.6,2572.5,2.01427]
["bitfinex-derivatives","ETHF0:USTF0",1747364803831,0.6654,2572.7,2572.6,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1747364804029,1.44261,2572.7,2572.5,2.01425]
["bitfinex-derivatives","ETHF0:USTF0",1747364804636,1.44261,2572.7,2572.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1747364804933,1.44261,2572.7,2572.5,2.01426]
["bitfinex-derivatives","ETHF0:USTF0",1747364805234,1.8587,2573.0,2572.8,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1747364805428,2.63584,2573.0,2572.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1747364805631,3.2078,2573.1,2572.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1747364805829,3.30345,2573.3,2572.9,9.2221]
["bitfinex-derivatives","ETHF0:USTF0",1747364806030,3.2078,2573.4,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1747364806227,1.4141,2573.8,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747364806434,0.7769,2573.7,2573.6,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1747364806633,2.0042,2573.7,2573.6,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1747364806829,2.6661,2573.7,2573.6,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1747364807643,0.77695,2573.6,2573.3,16.67401]
["bitfinex-derivatives","ETHF0:USTF0",1747364807939,0.77696,2573.5,2573.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1747364809736,0.77705,2573.3,2573.0,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747364810035,0.77704,2573.3,2573.1,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1747364810234,2.06191,2573.4,2573.1,9.94127]
["bitfinex-derivatives","ETHF0:USTF0",1747364810431,1.2849,2573.4,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1747364810636,4.64663,2573.7,2573.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747364810837,5.90423,2573.7,2573.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747364817340,5.90423,2573.7,2573.6,0.08085292]
["bitfinex-derivatives","ETHF0:USTF0",1747364818740,5.90423,2573.7,2573.6,1.35575292]
["bitfinex-derivatives","ETHF0:USTF0",1747364819442,5.90423,2573.7,2573.6,0.08085292]
["bitfinex-derivatives","ETHF0:USTF0",1747364819645,0.77697,2573.5,2573.3,8.69702]
["bitfinex-derivatives","ETHF0:USTF0",1747364819935,0.77697,2573.5,2573.4,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1747364820145,0.77695,2573.6,2573.4,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1747364820337,2.11925,2573.6,2573.4,2.12229]
["bitfinex-derivatives","ETHF0:USTF0",1747364820538,0.77696,2573.5,2573.4,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1747364820742,1.3423,2573.6,2573.1,15.859]
["bitfinex-derivatives","ETHF0:USTF0",1747364820941,2.1193,2573.4,2573.1,17.2043]
["bitfinex-derivatives","ETHF0:USTF0",1747364821241,0.77696,2573.6,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1747364821444,2.11926,2573.6,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1747364821743,0.6619,2573.7,2573.2,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1747364822137,1.43881,2573.7,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747364822443,0.77699,2573.5,2573.1,16.4839]
["bitfinex-derivatives","ETHF0:USTF0",1747364822633,0.77699,2573.4,2573.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1747364822831,0.77698,2573.5,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1747364823041,1.313,2573.4,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1747364823542,1.313,2573.4,2573.3,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1747364823746,2.08999,2573.4,2573.2,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1747364824039,0.77702,2573.3,2573.2,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1747364824244,0.77708,2573.2,2573.1,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1747364824542,0.77716,2572.9,2572.8,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1747364824739,0.77713,2573.0,2572.8,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1747364824937,0.77715,2572.9,2572.8,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1747364826747,0.77713,2573.0,2572.8,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1747364827041,0.77713,2573.0,2572.8,8.72217]
["bitfinex-derivatives","ETHF0:USTF0",1747364827248,1.3298,2573.0,2572.9,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1747364827539,0.77712,2573.0,2572.8,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1747364827739,0.77715,2572.9,2572.8,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1747364828141,1.3298,2573.0,2572.8,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1747364828648,3.8793,2573.1,2572.8,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1747364828945,0.6715,2573.1,2573.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1747364829146,0.6715,2573.1,2572.9,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1747364829447,1.4486,2573.1,2572.8,8.72216]
["bitfinex-derivatives","ETHF0:USTF0",1747364829648,2.0156,2573.1,2573.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1747364830149,0.6715,2573.1,2573.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1747364830544,1.44859,2573.1,2572.9,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1747364831153,0.77712,2573.0,2572.8,8.72217]
["bitfinex-derivatives","ETHF0:USTF0",1747364831447,0.77713,2573.0,2572.8,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1747364831648,0.77713,2573.0,2572.8,8.72217]
["bitfinex-derivatives","ETHF0:USTF0",1747364831841,2.7764,2573.1,2572.8,8.72217]
["bitfinex-derivatives","ETHF0:USTF0",1747364832141,1.9993,2573.1,2572.8,8.72217]
["bitfinex-derivatives","ETHF0:USTF0",1747364832348,2.77641,2573.1,2572.8,8.72217]
["bitfinex-derivatives","ETHF0:USTF0",1747364832550,0.77712,2573.0,2572.8,8.72217]
["bitfinex-derivatives","ETHF0:USTF0",1747364833050,1.9993,2573.1,2572.8,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1747364833346,3.8509,2573.2,2572.8,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1747364833547,3.8509,2573.2,2572.8,8.5749]
["bitfinex-derivatives","ETHF0:USTF0",1747364833846,3.8509,2573.2,2573.1,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1747364834046,0.77709,2573.1,2572.9,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1747364834245,0.77712,2573.0,2572.8,8.5749]
["bitfinex-derivatives","ETHF0:USTF0",1747364834550,2.1132,2573.1,2572.9,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1747364834746,0.77713,2573.0,2572.8,8.72216]
["bitfinex-derivatives","ETHF0:USTF0",1747364834945,0.77715,2572.9,2572.8,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1747364835148,2.11325,2572.9,2572.8,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1747364836148,3.8509,2573.2,2572.8,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1747364836351,3.8509,2573.2,2573.1,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1747364836544,0.77692,2573.7,2573.4,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1747364836851,0.77694,2573.6,2573.3,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747364837054,0.77697,2573.5,2573.3,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747364837347,1.38555,2573.6,2573.4,2.01449]
["bitfinex-derivatives","ETHF0:USTF0",1747364837847,0.77696,2573.5,2573.4,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1747364838449,1.2248,2573.5,2573.2,16.57385292]
["bitfinex-derivatives","ETHF0:USTF0",1747364838649,0.77699,2573.4,2573.2,17.35089292]
["bitfinex-derivatives","ETHF0:USTF0",1747364839352,2.00178,2573.5,2573.2,17.35089292]
["bitfinex-derivatives","ETHF0:USTF0",1747364839552,2.00178,2573.5,2573.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1747364841047,1.2248,2573.5,2573.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747364841246,0.6086,2573.6,2573.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747364841448,1.38553,2573.6,2573.5,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1747364842052,0.6086,2573.6,2573.5,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1747364842453,0.6086,2573.6,2573.5,2.01766]
["bitfinex-derivatives","ETHF0:USTF0",1747364842751,0.7769,2573.7,2573.5,2.01766]
["bitfinex-derivatives","ETHF0:USTF0",1747364843054,2.70049,2573.8,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1747364843254,2.70049,2573.8,2573.7,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1747364843957,1.9236,2573.8,2573.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747364844159,0.77696,2573.5,2573.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747364845057,0.77699,2573.4,2573.3,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747364845858,3.2078,2573.6,2573.3,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747364845859,2.07888,2573.5,2573.3,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747364846355,0.6289,2573.4,2573.3,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747364846553,3.2078,2574.3,2573.6,1.94229]
["bitfinex-derivatives","ETHF0:USTF0",1747364846757,0.77676,2574.2,2573.9,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1747364847057,0.77678,2574.1,2574.0,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1747364847258,2.71328,2574.1,2574.0,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1747364848460,1.9365,2574.1,2574.0,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1747364849665,1.9365,2574.1,2574.0,2.00711]
["bitfinex-derivatives","ETHF0:USTF0",1747364849960,0.6722,2574.2,2574.0,2.00709]
["bitfinex-derivatives","ETHF0:USTF0",1747364850463,0.6722,2574.2,2574.0,2.00209]
["bitfinex-derivatives","ETHF0:USTF0",1747364852065,0.6722,2574.2,2574.1,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1747364852658,0.6665,2574.5,2574.0,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1747364852854,3.8588,2574.6,2574.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747364853762,0.651,2574.6,2574.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747364854258,0.651,2574.6,2574.5,2.12116]
["bitfinex-derivatives","ETHF0:USTF0",1747364855262,3.8743,2574.9,2574.8,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1747364855455,3.2078,2574.9,2574.8,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1747364855658,3.2078,2574.9,2574.7,8.69659]
["bitfinex-derivatives","ETHF0:USTF0",1747364855853,3.98434,2574.9,2574.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747364856054,0.77654,2574.9,2574.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747364856258,2.01294,2574.9,2574.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747364856767,2.01294,2574.9,2574.8,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1747364856967,1.42023,2575.0,2574.8,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1747364857467,1.42022,2575.0,2574.8,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1747364857969,1.2364,2574.9,2574.8,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1747364858462,0.6116,2575.2,2574.8,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1747364858668,0.6116,2575.2,2574.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1747364858865,1.38805,2575.2,2574.9,1.39822]
["bitfinex-derivatives","ETHF0:USTF0",1747364859162,0.6116,2575.2,2575.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1747364859372,1.9328,2575.4,2575.1,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1747364859761,2.70921,2575.4,2575.1,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1747364860263,0.77645,2575.2,2575.1,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1747364860564,0.77645,2575.2,2575.1,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1747364860965,1.44524,2575.3,2575.1,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1747364861171,2.73434,2575.3,2575.1,9.1991]
["bitfinex-derivatives","ETHF0:USTF0",1747364861467,2.73432,2575.3,2575.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747364861670,1.9579,2575.3,2575.2,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1747364861969,0.6688,2575.3,2575.2,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1747364862267,1.44522,2575.3,2575.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747364862669,1.44522,2575.3,2575.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1747364863071,0.77645,2575.2,2575.1,7.899]
["bitfinex-derivatives","ETHF0:USTF0",1747364863573,0.77645,2575.2,2575.1,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1747364863768,2.03165,2575.2,2575.1,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1747364864273,2.03165,2575.2,2575.1,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1747364864676,2.03165,2575.2,2575.1,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1747364865273,2.03165,2575.2,2575.1,7.879]
["bitfinex-derivatives","ETHF0:USTF0",1747364865873,2.03165,2575.2,2574.7,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1747364865874,0.77657,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364866178,0.7766,2574.7,2574.6,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1747364866368,0.77669,2574.4,2574.3,11.7516]
["bitfinex-derivatives","ETHF0:USTF0",1747364866569,0.77669,2574.4,2574.3,12.962]
["bitfinex-derivatives","ETHF0:USTF0",1747364867070,0.77672,2574.3,2574.2,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1747364868167,3.98452,2574.3,2574.2,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1747364870466,0.77681,2574.0,2573.9,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1747364871073,1.262,2574.1,2573.6,41.8798]
["bitfinex-derivatives","ETHF0:USTF0",1747364871281,0.7769,2573.7,2573.6,41.8798]
["bitfinex-derivatives","ETHF0:USTF0",1747364872777,1.2817,2573.9,2573.6,41.8798]
["bitfinex-derivatives","ETHF0:USTF0",1747364872778,0.77689,2573.8,2573.6,41.8798]
["bitfinex-derivatives","ETHF0:USTF0",1747364873180,0.7769,2573.7,2573.6,41.8798]
["bitfinex-derivatives","ETHF0:USTF0",1747364873382,0.7769,2573.7,2573.6,9.2388]
["bitfinex-derivatives","ETHF0:USTF0",1747364873679,0.77689,2573.8,2573.6,9.2388]
["bitfinex-derivatives","ETHF0:USTF0",1747364873974,0.77689,2573.8,2573.7,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1747364874379,0.7769,2573.7,2573.6,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1747364874577,0.7769,2573.7,2573.6,9.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747364875582,1.2817,2573.9,2573.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1747364875880,1.2817,2573.9,2573.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1747364876080,2.05854,2573.9,2573.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1747364880383,0.7769,2573.7,2573.6,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1747364880775,0.77693,2573.6,2573.5,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1747364881087,3.29063,2573.6,2573.5,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1747364882281,0.77699,2573.4,2573.3,11.8059]
["bitfinex-derivatives","ETHF0:USTF0",1747364882480,0.77699,2573.4,2573.3,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1747364882680,3.98479,2573.4,2573.3,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1747364883484,0.77702,2573.3,2573.2,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1747364883686,2.07342,2573.3,2573.2,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1747364883983,0.77708,2573.1,2573.0,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1747364884590,1.2964,2573.3,2572.8,9.2661]
["bitfinex-derivatives","ETHF0:USTF0",1747364884591,0.77714,2572.9,2572.8,9.2661]
["bitfinex-derivatives","ETHF0:USTF0",1747364887881,5.15035,2573.4,2572.8,9.2661]
["bitfinex-derivatives","ETHF0:USTF0",1747364887882,3.2078,2573.4,2572.8,9.2661]
["bitfinex-derivatives","ETHF0:USTF0",1747364888093,0.7771,2573.1,2572.8,10.04326]
["bitfinex-derivatives","ETHF0:USTF0",1747364888390,3.2078,2573.4,2572.9,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1747364888586,0.77708,2573.1,2573.0,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1747364888889,0.77714,2572.9,2572.8,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1747364889574,2.01424,2572.9,2572.8,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1747364891683,0.77724,2572.6,2572.5,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1747364891893,0.77727,2572.5,2572.4,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747364892079,0.77727,2572.5,2572.2,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1747364892080,0.77733,2572.3,2572.2,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1747364892781,2.02623,2572.3,2572.2,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1747364892977,2.02623,2572.3,2572.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1747364892978,0.77745,2571.9,2571.8,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1747364893190,0.77758,2571.5,2571.4,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1747364893590,0.77754,2571.7,2571.4,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1747364893791,3.8802,2571.8,2571.4,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1747364893978,0.77744,2572.0,2571.6,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1747364894182,0.77741,2572.1,2571.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1747364894383,1.41528,2572.2,2571.8,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1747364894587,0.6427,2572.4,2572.1,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1747364894786,1.8868,2572.6,2572.3,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1747364894986,0.77723,2572.7,2572.4,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1747364895184,3.98499,2572.8,2572.4,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1747364895389,3.98498,2572.8,2572.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1747364895687,0.77721,2572.7,2572.6,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1747364896194,2.03721,2572.7,2572.6,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1747364896895,0.77729,2572.5,2572.3,8.6022]
["bitfinex-derivatives","ETHF0:USTF0",1747364897089,0.77729,2572.5,2572.4,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1747364898390,3.2078,2572.8,2572.7,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1747364898598,0.77708,2573.2,2572.7,19.1628]
["bitfinex-derivatives","ETHF0:USTF0",1747364898795,0.77704,2573.3,2572.9,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1747364899090,2.5704,2573.4,2573.0,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747364899290,1.2604,2573.3,2573.0,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747364899489,3.2078,2573.1,2572.4,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1747364899694,1.2604,2573.0,2572.5,5.1301]
["bitfinex-derivatives","ETHF0:USTF0",1747364900793,0.6408,2572.9,2572.5,5.1301]
["bitfinex-derivatives","ETHF0:USTF0",1747364900993,1.2604,2572.8,2572.5,5.1301]
["bitfinex-derivatives","ETHF0:USTF0",1747364901295,0.77724,2572.6,2572.5,5.1301]
["bitfinex-derivatives","ETHF0:USTF0",1747364902296,0.77724,2572.6,2572.5,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747364902495,0.77722,2572.7,2572.5,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747364903093,0.77724,2572.6,2572.5,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747364903292,1.2604,2572.8,2572.5,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747364903293,0.77723,2572.7,2572.5,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747364903487,0.77724,2572.6,2572.5,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747364906802,1.2604,2572.8,2572.5,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747364906996,1.2534,2572.9,2572.5,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747364907297,1.2534,2572.9,2572.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1747364907597,2.03055,2572.9,2572.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747364909505,3.25675,2572.9,2572.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747364911104,2.03055,2572.9,2572.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747364911301,1.2534,2572.9,2572.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747364911602,0.6408,2572.9,2572.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747364912197,0.6408,2572.9,2572.6,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1747364912396,0.77721,2572.7,2572.6,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1747364912801,0.77724,2572.6,2572.5,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747364913006,0.77727,2572.5,2572.4,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1747364913899,0.77733,2572.3,2572.2,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1747364914304,3.98513,2572.3,2572.2,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1747364914502,5.91513,2572.3,2572.2,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1747364914704,0.77736,2572.2,2572.1,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1747364914903,2.05446,2572.2,2572.1,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1747364915201,1.2771,2572.2,2572.1,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1747364915407,2.05446,2572.2,2572.1,9.2493]
["bitfinex-derivatives","ETHF0:USTF0",1747364917009,2.05446,2572.2,2572.1,9.33515292]
["bitfinex-derivatives","ETHF0:USTF0",1747364917311,2.05446,2572.2,2572.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747364917611,0.77754,2571.6,2571.5,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1747364917803,3.22051,2572.2,2571.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1747364917804,0.77752,2571.7,2571.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1747364918205,0.77754,2571.6,2571.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1747364918407,0.77752,2571.7,2571.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1747364918608,0.6468,2571.8,2571.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1747364918807,1.9456,2571.9,2571.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1747364919210,3.2078,2572.3,2571.7,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1747364919507,0.77741,2572.1,2571.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1747364919815,0.77742,2572.0,2571.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1747364920003,0.77745,2571.9,2571.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1747364920207,0.77752,2571.7,2571.4,9.45499]
["bitfinex-derivatives","ETHF0:USTF0",1747364920409,0.77754,2571.7,2571.5,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1747364920813,0.77754,2571.6,2571.5,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1747364921013,2.02464,2571.6,2571.5,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1747364921615,1.2471,2571.6,2571.5,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1747364921912,2.07869,2571.8,2571.5,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1747364922111,0.77751,2571.7,2571.5,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1747364922311,2.5483,2571.8,2571.5,1.99395]
["bitfinex-derivatives","ETHF0:USTF0",1747364922515,0.77751,2571.7,2571.5,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1747364922914,0.77754,2571.6,2571.5,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1747364923108,2.01243,2571.7,2571.5,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1747364923815,0.77754,2571.6,2571.5,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1747364925216,1.2349,2571.7,2571.5,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1747364925416,0.77754,2571.6,2571.5,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1747364926417,2.01242,2571.7,2571.5,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1747364926820,0.77754,2571.6,2571.5,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1747364927613,1.2349,2571.7,2571.4,8.6774]
["bitfinex-derivatives","ETHF0:USTF0",1747364927614,0.77757,2571.5,2571.4,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1747364928714,0.77766,2571.2,2571.1,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1747364928921,2.66953,2571.4,2571.1,8.78367]
["bitfinex-derivatives","ETHF0:USTF0",1747364929219,0.77763,2571.3,2571.2,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1747364929421,2.05103,2571.3,2571.2,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1747364930323,0.6185,2571.4,2571.2,2.01274]
["bitfinex-derivatives","ETHF0:USTF0",1747364930525,1.39612,2571.4,2571.2,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1747364930716,1.39612,2571.4,2571.3,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1747364931923,0.77766,2571.2,2571.1,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1747364932522,2.05426,2571.2,2571.1,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1747364933423,1.2766,2571.2,2571.1,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1747364934124,1.2766,2571.2,2571.1,10.01509]
["bitfinex-derivatives","ETHF0:USTF0",1747364934317,11.2148,2571.8,2571.1,9.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747364934520,2.5632,2571.7,2571.3,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1747364934716,2.5632,2571.7,2571.4,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747364934924,0.77757,2571.5,2571.4,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747364936124,0.77757,2571.5,2571.2,8.70464]
["bitfinex-derivatives","ETHF0:USTF0",1747364936327,2.5632,2571.7,2571.2,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1747364936627,0.77766,2571.2,2571.1,17.1888]
["bitfinex-derivatives","ETHF0:USTF0",1747364937125,0.77764,2571.3,2571.1,17.1888]
["bitfinex-derivatives","ETHF0:USTF0",1747364937528,0.6502,2571.3,2571.1,17.96649]
["bitfinex-derivatives","ETHF0:USTF0",1747364937732,0.6502,2571.3,2571.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747364937928,2.65773,2571.3,2571.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747364938625,0.77766,2571.2,2571.1,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1747364938924,2.65406,2571.2,2571.1,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1747364939128,0.6502,2571.3,2571.1,10.12179]
["bitfinex-derivatives","ETHF0:USTF0",1747364939330,0.6502,2571.3,2571.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747364939736,0.77758,2571.5,2571.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747364940227,2.0075,2571.4,2571.2,2.11575]
["bitfinex-derivatives","ETHF0:USTF0",1747364940426,2.0075,2571.4,2571.3,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747364940630,1.2299,2571.4,2571.3,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747364940931,1.44845,2571.6,2571.3,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747364941228,1.9522,2571.6,2571.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747364941425,1.9522,2571.6,2571.5,2.16612292]
["bitfinex-derivatives","ETHF0:USTF0",1747364941632,0.6519,2571.7,2571.5,2.16611292]
["bitfinex-derivatives","ETHF0:USTF0",1747364941827,0.6519,2571.7,2571.5,1.38855292]
["bitfinex-derivatives","ETHF0:USTF0",1747364942130,2.72974,2571.6,2571.5,1.38855292]
["bitfinex-derivatives","ETHF0:USTF0",1747364942325,2.72974,2571.6,2571.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747364945924,0.6519,2571.7,2571.5,0.86340292]
["bitfinex-derivatives","ETHF0:USTF0",1747364946130,0.6519,2571.7,2571.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1747364946434,0.77754,2571.6,2571.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747364946725,1.40544,2571.6,2571.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747364946930,2.69464,2571.6,2571.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747364951637,1.94393,2571.5,2570.6,43.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747364951827,0.77778,2570.8,2570.7,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747364952830,0.77777,2570.9,2570.7,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747364953837,0.77778,2570.8,2570.7,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747364954733,4.5389,2571.0,2570.8,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1747364954734,1.3311,2571.0,2570.8,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1747364954940,3.2078,2571.7,2570.9,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1747364955141,0.77757,2571.5,2571.0,9.2028]
["bitfinex-derivatives","ETHF0:USTF0",1747364955332,2.04805,2571.6,2571.3,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1747364955532,2.04805,2571.6,2571.4,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1747364955728,1.2705,2571.6,2571.4,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1747364955942,2.04806,2571.6,2571.4,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1747364956242,0.77757,2571.5,2571.4,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1747364956943,2.04805,2571.6,2571.4,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1747364957241,1.9682,2571.9,2571.4,9.8648]
["bitfinex-derivatives","ETHF0:USTF0",1747364957636,0.77757,2571.5,2571.4,9.8648]
["bitfinex-derivatives","ETHF0:USTF0",1747364958345,0.77756,2571.6,2571.4,9.8648]
["bitfinex-derivatives","ETHF0:USTF0",1747364958544,0.77757,2571.5,2571.4,9.8648]
["bitfinex-derivatives","ETHF0:USTF0",1747364958835,0.77757,2571.5,2571.4,9.2028]
["bitfinex-derivatives","ETHF0:USTF0",1747364959041,1.40217,2571.5,2571.4,9.2028]
["bitfinex-derivatives","ETHF0:USTF0",1747364960439,0.6246,2571.5,2571.4,9.2028]
["bitfinex-derivatives","ETHF0:USTF0",1747364961146,1.40217,2571.5,2571.4,9.2028]
["bitfinex-derivatives","ETHF0:USTF0",1747364961750,0.6246,2571.5,2571.4,9.9804]
["bitfinex-derivatives","ETHF0:USTF0",1747364961952,0.77756,2571.6,2571.4,9.2028]
["bitfinex-derivatives","ETHF0:USTF0",1747364962250,0.77757,2571.5,2571.4,9.8488]
["bitfinex-derivatives","ETHF0:USTF0",1747364962450,0.77756,2571.6,2571.4,10.6264]
["bitfinex-derivatives","ETHF0:USTF0",1747364962651,0.77757,2571.5,2571.4,9.8488]
["bitfinex-derivatives","ETHF0:USTF0",1747364963047,0.77757,2571.5,2571.4,17.0908]
["bitfinex-derivatives","ETHF0:USTF0",1747364963846,1.43327,2571.5,2571.4,17.0908]
["bitfinex-derivatives","ETHF0:USTF0",1747364964045,0.6557,2571.5,2571.4,17.0908]
["bitfinex-derivatives","ETHF0:USTF0",1747364964251,1.43327,2571.5,2571.4,17.0908]
["bitfinex-derivatives","ETHF0:USTF0",1747364966847,0.6557,2571.5,2571.4,20.2986]
["bitfinex-derivatives","ETHF0:USTF0",1747364967046,0.614,2572.0,2571.4,20.2986]
["bitfinex-derivatives","ETHF0:USTF0",1747364967252,2.4885,2572.0,2571.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1747364967548,3.2078,2571.9,2571.5,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1747364967751,1.2231,2571.8,2571.5,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1747364967949,0.77753,2571.7,2571.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1747364968248,0.77753,2571.7,2571.5,2.08876]
["bitfinex-derivatives","ETHF0:USTF0",1747364968448,0.77754,2571.6,2571.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1747364968648,1.44304,2571.6,2571.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1747364968851,0.77757,2571.5,2571.4,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1747364969148,2.65677,2571.5,2571.4,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1747364969848,0.77763,2571.3,2571.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1747364970053,0.77761,2571.4,2571.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1747364970253,0.77763,2571.3,2571.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1747364970650,0.77761,2571.4,2571.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1747364970850,2.65679,2571.5,2571.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1747364971049,1.44305,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747364971242,1.44305,2571.6,2571.5,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747364971954,0.6655,2571.6,2571.5,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747364972353,0.6655,2571.6,2571.5,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1747364972953,2.67154,2571.6,2571.5,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747364973546,1.894,2571.6,2571.5,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747364976461,2.67154,2571.6,2571.5,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747364976855,1.894,2571.6,2571.5,17.0211]
["bitfinex-derivatives","ETHF0:USTF0",1747364977160,2.67154,2571.6,2571.5,17.0211]
["bitfinex-derivatives","ETHF0:USTF0",1747364977357,1.894,2571.6,2571.5,17.0211]
["bitfinex-derivatives","ETHF0:USTF0",1747364980059,2.67154,2571.6,2571.5,9.1641]
["bitfinex-derivatives","ETHF0:USTF0",1747364980260,2.67154,2571.6,2571.5,17.0211]
["bitfinex-derivatives","ETHF0:USTF0",1747364984061,0.6655,2571.6,2571.5,17.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747364984259,1.3421,2571.9,2571.5,17.0211]
["bitfinex-derivatives","ETHF0:USTF0",1747364984454,0.77748,2571.8,2571.5,17.0211]
["bitfinex-derivatives","ETHF0:USTF0",1747364984764,0.77751,2571.7,2571.5,17.79865]
["bitfinex-derivatives","ETHF0:USTF0",1747364984962,0.77751,2571.7,2571.5,17.0211]
["bitfinex-derivatives","ETHF0:USTF0",1747364986865,0.77754,2571.6,2571.5,17.0211]
["bitfinex-derivatives","ETHF0:USTF0",1747364988568,0.77754,2571.6,2571.5,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747364988868,0.77754,2571.6,2571.5,15.738]
["bitfinex-derivatives","ETHF0:USTF0",1747364989665,0.7776,2571.4,2571.3,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1747364989864,0.7776,2571.4,2571.3,16.9776]
["bitfinex-derivatives","ETHF0:USTF0",1747364990363,1.4267,2571.4,2571.3,16.9776]
["bitfinex-derivatives","ETHF0:USTF0",1747364990566,2.0951,2571.4,2571.3,16.9776]
["bitfinex-derivatives","ETHF0:USTF0",1747364992868,2.0951,2571.4,2571.3,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1747364993069,2.0951,2571.4,2571.3,16.9776]
["bitfinex-derivatives","ETHF0:USTF0",1747364995269,0.6491,2571.4,2571.3,17.75523]
["bitfinex-derivatives","ETHF0:USTF0",1747364995469,2.09089,2571.5,2571.3,17.75523]
["bitfinex-derivatives","ETHF0:USTF0",1747364995966,0.77752,2571.7,2571.3,16.9776]
["bitfinex-derivatives","ETHF0:USTF0",1747364996268,1.2679,2571.8,2571.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747364996470,0.77754,2571.6,2571.5,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747365000876,0.7776,2571.4,2571.3,15.738]
["bitfinex-derivatives","ETHF0:USTF0",1747365001079,0.7776,2571.4,2571.3,16.9861]
["bitfinex-derivatives","ETHF0:USTF0",1747365001472,1.4139,2571.4,2571.3,16.9861]
["bitfinex-derivatives","ETHF0:USTF0",1747365001776,0.6363,2571.4,2571.3,16.9861]
["bitfinex-derivatives","ETHF0:USTF0",1747365002376,1.4139,2571.4,2571.3,16.9861]
["bitfinex-derivatives","ETHF0:USTF0",1747365005679,0.77758,2571.5,2571.3,17.76372]
["bitfinex-derivatives","ETHF0:USTF0",1747365005880,0.77758,2571.5,2571.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1747365008983,3.2078,2572.1,2571.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1747365009182,3.8752,2572.1,2571.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1747365009378,0.77757,2571.5,2571.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1747365009682,0.77757,2571.5,2571.4,9.1063]
["bitfinex-derivatives","ETHF0:USTF0",1747365010277,0.77757,2571.5,2571.4,16.9613]
["bitfinex-derivatives","ETHF0:USTF0",1747365010483,0.77757,2571.5,2571.4,16.9603]
["bitfinex-derivatives","ETHF0:USTF0",1747365018091,4.5107,2571.6,2570.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1747365018389,0.77771,2571.1,2571.0,16.958]
["bitfinex-derivatives","ETHF0:USTF0",1747365018580,0.77771,2571.1,2571.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1747365018780,3.2078,2571.6,2571.0,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1747365018989,3.2078,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365019190,3.98525,2571.9,2571.6,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1747365019385,3.2078,2571.9,2571.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1747365019586,3.51490208,2572.7,2571.8,16.957]
["bitfinex-derivatives","ETHF0:USTF0",1747365019791,1.2767,2572.4,2571.9,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1747365019994,0.77737,2572.2,2572.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747365020692,2.07833,2572.3,2572.0,2.10541]
["bitfinex-derivatives","ETHF0:USTF0",1747365020889,2.07834,2572.3,2572.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747365021189,0.77736,2572.2,2572.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747365021391,2.70746,2572.2,2572.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747365022492,1.9301,2572.2,2572.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747365022686,3.9851,2572.4,2572.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747365022891,0.77733,2572.3,2572.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1747365024799,0.77733,2572.3,2572.2,8.4641]
["bitfinex-derivatives","ETHF0:USTF0",1747365024998,0.77733,2572.3,2572.2,16.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747365025195,1.9415,2572.5,2572.2,20.30323]
["bitfinex-derivatives","ETHF0:USTF0",1747365025391,0.6291,2572.5,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1747365025697,1.40894,2572.6,2572.3,2.72721]
["bitfinex-derivatives","ETHF0:USTF0",1747365025887,1.40894,2572.6,2572.3,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1747365026087,0.77726,2572.5,2572.4,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1747365026689,1.40895,2572.6,2572.4,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1747365026890,0.77727,2572.5,2572.4,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1747365027394,0.77733,2572.3,2572.2,11.0618]
["bitfinex-derivatives","ETHF0:USTF0",1747365027593,0.77733,2572.3,2572.2,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1747365027987,2.03433,2572.3,2572.2,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1747365031392,1.257,2572.3,2572.2,9.1173]
["bitfinex-derivatives","ETHF0:USTF0",1747365031694,1.257,2572.3,2572.2,9.89466]
["bitfinex-derivatives","ETHF0:USTF0",1747365032097,1.257,2572.3,2572.2,9.1173]
["bitfinex-derivatives","ETHF0:USTF0",1747365032596,1.40031,2572.4,2572.2,9.1173]
["bitfinex-derivatives","ETHF0:USTF0",1747365032798,0.6317,2572.6,2572.3,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1747365033098,0.6317,2572.6,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1747365033294,1.40893,2572.6,2572.5,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1747365035098,0.7773,2572.4,2572.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1747365035296,0.7773,2572.4,2572.3,9.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747365035789,1.4142,2572.4,2572.3,9.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747365036997,1.4142,2572.4,2572.3,9.0969]
["bitfinex-derivatives","ETHF0:USTF0",1747365037497,3.2078,2572.9,2572.3,14.0969]
["bitfinex-derivatives","ETHF0:USTF0",1747365037697,3.2078,2572.9,2572.4,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1747365037900,0.77722,2572.7,2572.5,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1747365038092,2.03559,2572.8,2572.6,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1747365038294,2.03559,2572.8,2572.7,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1747365038498,2.03559,2572.8,2572.7,9.0691]
["bitfinex-derivatives","ETHF0:USTF0",1747365038701,0.77719,2572.8,2572.7,9.0691]
["bitfinex-derivatives","ETHF0:USTF0",1747365039702,3.2078,2572.9,2572.8,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1747365040005,3.2078,2572.9,2572.8,2.00127]
["bitfinex-derivatives","ETHF0:USTF0",1747365040806,3.2078,2572.9,2572.8,2.62337]
["bitfinex-derivatives","ETHF0:USTF0",1747365041100,3.98484,2573.3,2573.0,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1747365041400,0.77706,2573.2,2573.1,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747365041601,0.77706,2573.2,2573.1,9.1163]
["bitfinex-derivatives","ETHF0:USTF0",1747365042097,2.01186,2573.2,2573.1,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1747365042302,0.77708,2573.1,2573.0,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1747365042602,2.01188,2573.1,2573.0,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1747365044095,1.2348,2573.1,2573.0,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1747365044301,3.2078,2573.3,2573.0,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1747365044610,1.302,2573.3,2573.1,2.02447]
["bitfinex-derivatives","ETHF0:USTF0",1747365044905,1.302,2573.3,2573.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1747365045601,1.302,2573.3,2573.2,2.02445]
["bitfinex-derivatives","ETHF0:USTF0",1747365045800,3.2078,2573.6,2573.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1747365045999,0.77691,2573.7,2573.4,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747365046305,0.77691,2573.7,2573.5,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1747365046501,2.07891,2573.7,2573.5,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1747365047396,0.77693,2573.6,2573.5,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1747365047597,2.01173,2573.6,2573.5,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1747365048198,1.2348,2573.6,2573.5,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1747365050094,1.2348,2573.6,2573.4,8.62197]
["bitfinex-derivatives","ETHF0:USTF0",1747365050095,1.2348,2573.6,2573.4,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1747365050405,0.77696,2573.5,2573.4,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1747365053002,2.01175,2573.6,2573.4,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1747365053203,0.77696,2573.5,2573.4,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1747365053506,2.02679,2573.8,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747365053801,1.2499,2573.8,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747365054003,1.3131,2573.7,2573.6,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1747365054504,2.09,2573.7,2573.6,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1747365054903,1.2499,2573.8,2573.6,2.04833]
["bitfinex-derivatives","ETHF0:USTF0",1747365055396,3.33989,2573.8,2573.6,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1747365055804,1.3131,2573.7,2573.6,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1747365056105,2.09,2573.7,2573.6,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1747365056303,1.3131,2573.7,2573.6,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1747365058100,2.09,2573.7,2573.6,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1747365063112,0.77696,2573.5,2573.4,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1747365063311,0.77696,2573.5,2573.4,15.681]
["bitfinex-derivatives","ETHF0:USTF0",1747365063711,0.77696,2573.5,2573.4,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1747365064013,2.00686,2573.6,2573.4,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1747365064314,1.2299,2573.6,2573.5,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1747365064507,2.00683,2573.6,2573.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1747365066807,2.00683,2573.6,2573.5,9.0554]
["bitfinex-derivatives","ETHF0:USTF0",1747365068107,0.77701,2573.4,2573.1,4.59347]
["bitfinex-derivatives","ETHF0:USTF0",1747365068414,1.2499,2573.8,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1747365068415,1.3396,2573.5,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1747365068617,0.77694,2573.6,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1747365068914,0.77694,2573.6,2573.3,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1747365068915,0.777,2573.4,2573.2,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1747365069115,0.77698,2573.5,2573.3,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1747365069314,0.77699,2573.4,2573.3,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1747365070718,0.77699,2573.4,2573.3,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1747365070915,1.2187,2573.7,2573.3,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1747365071213,0.77694,2573.6,2573.4,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1747365071512,0.77694,2573.6,2573.4,3.98477]
["bitfinex-derivatives","ETHF0:USTF0",1747365071916,1.2499,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365072106,2.0268,2573.8,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747365072512,3.2806,2573.8,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747365072719,0.77691,2573.7,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747365073518,2.5037,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365073721,0.77693,2573.7,2573.5,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1747365073913,0.77693,2573.7,2573.5,2.01856]
["bitfinex-derivatives","ETHF0:USTF0",1747365074419,3.28059,2573.8,2573.6,2.01853]
["bitfinex-derivatives","ETHF0:USTF0",1747365074618,3.28059,2573.8,2573.7,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1747365075422,0.77696,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365075609,0.77696,2573.5,2573.4,12.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747365075920,0.77696,2573.5,2573.4,17.013]
["bitfinex-derivatives","ETHF0:USTF0",1747365077722,0.77696,2573.5,2573.4,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1747365081719,1.3079,2573.7,2573.4,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1747365081923,1.3079,2573.7,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747365082126,1.3079,2573.7,2573.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747365082425,1.2499,2573.8,2573.6,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1747365082621,1.2499,2573.8,2573.7,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747365083528,2.02677,2573.8,2573.7,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747365083728,3.28747,2573.8,2573.7,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747365084528,0.77692,2573.7,2573.4,11.81978]
["bitfinex-derivatives","ETHF0:USTF0",1747365084729,2.08562,2573.7,2573.5,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747365086927,0.77693,2573.6,2573.5,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747365087632,0.77696,2573.5,2573.4,11.0428]
["bitfinex-derivatives","ETHF0:USTF0",1747365087830,2.12186,2573.5,2573.4,20.0935]
["bitfinex-derivatives","ETHF0:USTF0",1747365088028,2.12186,2573.5,2573.4,16.8857]
["bitfinex-derivatives","ETHF0:USTF0",1747365088328,1.3449,2573.5,2573.4,16.8857]
["bitfinex-derivatives","ETHF0:USTF0",1747365089129,1.3449,2573.5,2573.4,17.66269]
["bitfinex-derivatives","ETHF0:USTF0",1747365089330,1.2499,2573.8,2573.4,17.66267]
["bitfinex-derivatives","ETHF0:USTF0",1747365089525,0.77694,2573.6,2573.5,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1747365092533,0.77696,2573.5,2573.4,7.835]
["bitfinex-derivatives","ETHF0:USTF0",1747365092721,0.77696,2573.5,2573.4,15.66]
["bitfinex-derivatives","ETHF0:USTF0",1747365093734,0.77695,2573.6,2573.4,15.66]
["bitfinex-derivatives","ETHF0:USTF0",1747365094031,2.12183,2573.7,2573.5,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1747365094230,0.77693,2573.6,2573.5,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1747365095834,0.77696,2573.5,2573.4,15.66]
["bitfinex-derivatives","ETHF0:USTF0",1747365096027,2.02886,2573.5,2573.4,15.66]
["bitfinex-derivatives","ETHF0:USTF0",1747365096625,2.02886,2573.5,2573.4,15.658]
["bitfinex-derivatives","ETHF0:USTF0",1747365097732,2.02886,2573.5,2573.4,16.9982]
["bitfinex-derivatives","ETHF0:USTF0",1747365105234,2.02886,2573.5,2573.4,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1747365106941,0.77699,2573.4,2573.3,15.644]
["bitfinex-derivatives","ETHF0:USTF0",1747365107133,3.33229,2573.4,2573.3,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1747365108243,2.5553,2573.4,2573.3,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1747365108544,0.77695,2573.6,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1747365108742,0.77695,2573.6,2573.5,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1747365112547,2.08475,2573.6,2573.5,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1747365117754,0.77699,2573.4,2573.3,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1747365118343,2.11899,2573.4,2573.3,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1747365120556,1.342,2573.4,2572.9,11.80193]
["bitfinex-derivatives","ETHF0:USTF0",1747365120859,1.919,2573.3,2573.0,2.12259]
["bitfinex-derivatives","ETHF0:USTF0",1747365121055,0.77705,2573.2,2573.1,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1747365121760,1.2847,2573.5,2573.1,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1747365121957,1.2847,2573.5,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1747365122158,1.2847,2573.5,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1747365122454,2.06166,2573.5,2573.4,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1747365122660,3.32766,2573.5,2573.4,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1747365124854,0.777,2573.4,2573.1,1.40536]
["bitfinex-derivatives","ETHF0:USTF0",1747365125056,0.777,2573.4,2573.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1747365125254,2.0446,2573.4,2573.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1747365125761,2.0446,2573.4,2573.2,1.99045]
["bitfinex-derivatives","ETHF0:USTF0",1747365125961,1.2676,2573.4,2573.3,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1747365126461,2.04459,2573.4,2573.3,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1747365126661,1.2676,2573.4,2573.3,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1747365127061,2.06166,2573.5,2573.3,1.99042]
["bitfinex-derivatives","ETHF0:USTF0",1747365127268,2.06166,2573.5,2573.3,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1747365127468,2.06166,2573.5,2573.4,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747365128866,0.77703,2573.3,2573.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1747365129057,0.77703,2573.3,2573.2,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747365129565,0.77705,2573.2,2573.1,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1747365130359,0.77704,2573.3,2573.1,9.0802]
["bitfinex-derivatives","ETHF0:USTF0",1747365130863,1.42155,2573.2,2573.1,9.0802]
["bitfinex-derivatives","ETHF0:USTF0",1747365131364,0.77709,2573.1,2572.9,11.0248]
["bitfinex-derivatives","ETHF0:USTF0",1747365131562,1.38419,2573.1,2572.9,20.104]
["bitfinex-derivatives","ETHF0:USTF0",1747365131758,0.77723,2572.6,2572.4,1.28795532]
["bitfinex-derivatives","ETHF0:USTF0",1747365132069,1.42176,2572.5,2572.4,1.28795532]
["bitfinex-derivatives","ETHF0:USTF0",1747365132870,2.02886,2572.5,2572.4,1.28795532]
["bitfinex-derivatives","ETHF0:USTF0",1747365135670,0.77735,2572.2,2572.1,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1747365136672,0.77735,2572.2,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365136673,0.77745,2571.9,2571.8,9.1009]
["bitfinex-derivatives","ETHF0:USTF0",1747365137372,0.77751,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365137677,0.77757,2571.5,2571.4,16.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747365139180,0.77757,2571.5,2571.4,8.4722]
["bitfinex-derivatives","ETHF0:USTF0",1747365139478,0.6732,2571.7,2571.3,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747365139479,0.7776,2571.4,2571.3,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747365139867,0.77755,2571.6,2571.3,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747365140072,0.6732,2571.7,2571.3,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747365140280,1.45072,2571.7,2571.4,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1747365140474,0.6422,2571.8,2571.5,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1747365140667,0.6423,2572.0,2571.5,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1747365140874,0.77751,2571.7,2571.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1747365141373,0.77754,2571.6,2571.5,17.5267]
["bitfinex-derivatives","ETHF0:USTF0",1747365142179,0.6423,2572.0,2571.5,17.5267]
["bitfinex-derivatives","ETHF0:USTF0",1747365142375,0.6423,2572.0,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365142584,3.2078,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365142777,5.1515,2571.8,2571.3,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747365143173,0.7776,2571.4,2571.3,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747365143373,3.2078,2571.8,2571.3,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747365143574,0.77749,2571.8,2571.4,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1747365143776,0.6423,2572.0,2571.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747365144180,0.77752,2571.7,2571.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747365144684,0.6423,2572.0,2571.5,2.06135]
["bitfinex-derivatives","ETHF0:USTF0",1747365145079,0.7775,2571.8,2571.5,17.67635]
["bitfinex-derivatives","ETHF0:USTF0",1747365145585,0.77745,2571.9,2571.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1747365145880,0.6565,2572.1,2571.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1747365146074,0.77745,2571.9,2571.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1747365148676,1.41475,2571.9,2571.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1747365149682,0.77748,2571.8,2571.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1747365151481,2.00628,2571.8,2571.6,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1747365151687,0.77751,2571.7,2571.6,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1747365151986,0.77754,2571.6,2571.5,9.0606]
["bitfinex-derivatives","ETHF0:USTF0",1747365152185,0.77754,2571.6,2571.5,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1747365152375,1.43854,2571.6,2571.5,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1747365152986,2.00631,2571.7,2571.5,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1747365153185,2.00631,2571.7,2571.5,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1747365153387,0.77754,2571.6,2571.5,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1747365153890,0.77754,2571.6,2571.5,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1747365154689,1.2288,2571.7,2571.5,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1747365154884,2.00632,2571.7,2571.5,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1747365155489,9.852,2573.8,2572.0,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1747365155685,0.6436,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365155990,0.77707,2573.2,2573.0,11.0168]
["bitfinex-derivatives","ETHF0:USTF0",1747365156184,0.6444,2573.1,2573.0,11.0168]
["bitfinex-derivatives","ETHF0:USTF0",1747365157192,0.6444,2573.1,2573.0,13.02971]
["bitfinex-derivatives","ETHF0:USTF0",1747365157492,1.3367,2573.3,2573.1,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1747365157689,0.77697,2573.5,2573.2,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747365157893,0.77697,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365158380,2.12107,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365158891,1.3441,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365159093,1.3441,2573.5,2573.4,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747365159885,1.3441,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365160092,0.77699,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365160492,2.00129,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365160896,0.7771,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365161098,1.2243,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365161396,1.8603,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365161801,1.8603,2573.0,2572.9,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1747365162999,0.636,2573.0,2572.9,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1747365164303,1.41311,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365164508,3.34191,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365165600,3.34191,2573.0,2572.5,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747365165601,2.5648,2573.0,2572.6,11.0148]
["bitfinex-derivatives","ETHF0:USTF0",1747365165802,0.7772,2572.7,2572.6,11.0148]
["bitfinex-derivatives","ETHF0:USTF0",1747365167710,2.5648,2573.0,2572.6,11.0148]
["bitfinex-derivatives","ETHF0:USTF0",1747365168012,2.5648,2573.0,2572.7,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1747365168812,3.34191,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365169915,0.7772,2572.7,2572.6,12.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747365170210,0.7772,2572.7,2572.6,11.0148]
["bitfinex-derivatives","ETHF0:USTF0",1747365171414,0.7772,2572.7,2572.6,12.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747365171814,2.5648,2573.0,2572.6,12.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747365172014,3.34191,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365173512,0.7772,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365175117,3.6612,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365178614,13.03486,2572.7,2571.9,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1747365178814,0.77738,2572.1,2572.0,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747365181221,0.77742,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365181425,0.77742,2572.0,2571.7,15.601]
["bitfinex-derivatives","ETHF0:USTF0",1747365181426,0.77745,2571.9,2571.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747365184631,0.7774,2572.1,2571.8,2.10227]
["bitfinex-derivatives","ETHF0:USTF0",1747365184827,0.31235043,2572.6,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365185124,0.77737,2572.2,2572.1,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1747365185528,0.77737,2572.2,2572.1,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1747365189032,4.84138569,2572.6,2571.7,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1747365189033,5.15108,2572.4,2571.7,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1747365189229,0.77748,2571.8,2571.7,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1747365189526,2.5925,2572.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365189729,0.77748,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365190431,2.5925,2572.1,2571.7,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1747365190432,0.77746,2571.9,2571.7,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1747365190734,0.77746,2571.9,2571.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1747365191121,2.5925,2572.1,2571.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1747365191331,0.77744,2572.0,2571.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1747365191936,1.2516,2572.3,2571.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1747365192232,0.77737,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365192435,0.77737,2572.2,2572.1,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1747365195432,0.77734,2572.3,2572.1,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1747365195731,0.77732,2572.3,2572.1,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1747365195930,0.77732,2572.3,2572.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1747365198137,0.77742,2572.0,2571.9,7.803]
["bitfinex-derivatives","ETHF0:USTF0",1747365198329,0.77748,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365199135,0.77754,2571.6,2571.5,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747365199534,0.77753,2571.7,2571.5,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747365200036,1.41186,2571.9,2571.6,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1747365200235,0.77743,2572.0,2571.7,4.4294]
["bitfinex-derivatives","ETHF0:USTF0",1747365200432,0.77738,2572.2,2571.8,9.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747365200635,0.77737,2572.2,2571.8,18.21186]
["bitfinex-derivatives","ETHF0:USTF0",1747365202339,0.77739,2572.1,2571.8,18.21186]
["bitfinex-derivatives","ETHF0:USTF0",1747365203240,3.2078,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365203432,3.98508,2572.5,2572.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1747365203632,3.98508,2572.5,2572.3,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1747365203834,0.77729,2572.4,2572.3,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1747365204036,0.6717,2572.8,2572.3,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1747365204236,11.0068,2573.3,2572.3,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1747365204237,0.6552,2573.0,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747365204438,1.43234,2573.0,2572.8,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1747365204737,0.6552,2573.0,2572.8,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1747365204944,1.3368,2573.1,2572.8,2.68557]
["bitfinex-derivatives","ETHF0:USTF0",1747365205337,7.799,2573.7,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365205539,2.6088,2573.6,2573.3,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1747365205735,0.77692,2573.7,2573.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1747365206036,0.77689,2573.8,2573.4,2.07097]
["bitfinex-derivatives","ETHF0:USTF0",1747365206243,0.77689,2573.8,2573.4,9.86897]
["bitfinex-derivatives","ETHF0:USTF0",1747365206539,2.12187,2573.8,2573.5,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1747365206735,2.12187,2573.8,2573.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747365206936,1.345,2573.8,2573.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747365208039,1.345,2573.8,2573.6,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1747365208442,1.345,2573.8,2573.7,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747365209040,2.12187,2573.8,2573.7,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747365211945,0.77693,2573.6,2573.5,11.0058]
["bitfinex-derivatives","ETHF0:USTF0",1747365212144,1.345,2573.8,2573.5,20.1461]
["bitfinex-derivatives","ETHF0:USTF0",1747365212446,0.77693,2573.6,2573.5,20.1461]
["bitfinex-derivatives","ETHF0:USTF0",1747365212846,0.77692,2573.7,2573.5,20.1461]
["bitfinex-derivatives","ETHF0:USTF0",1747365213148,0.77693,2573.6,2573.5,20.1461]
["bitfinex-derivatives","ETHF0:USTF0",1747365213646,1.345,2573.8,2573.5,20.1461]
["bitfinex-derivatives","ETHF0:USTF0",1747365213842,0.7769,2573.7,2573.5,20.1461]
["bitfinex-derivatives","ETHF0:USTF0",1747365214749,0.77693,2573.6,2573.5,20.1461]
["bitfinex-derivatives","ETHF0:USTF0",1747365217749,0.77693,2573.6,2573.5,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1747365217953,0.77693,2573.6,2573.5,11.0028]
["bitfinex-derivatives","ETHF0:USTF0",1747365218251,0.77693,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365219150,1.345,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365219352,0.77692,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365219648,0.77693,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365219851,1.99593,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365220251,0.77702,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365226050,1.99601,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365226856,1.219,2573.4,2573.3,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1747365227253,1.3341,2573.5,2573.3,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1747365227458,0.77695,2573.6,2573.3,2.02541]
["bitfinex-derivatives","ETHF0:USTF0",1747365227656,0.77695,2573.6,2573.3,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1747365227958,0.77695,2573.6,2573.4,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1747365228150,0.77695,2573.6,2573.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1747365228551,2.5791,2573.8,2573.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1747365228751,0.77693,2573.6,2573.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1747365232054,0.77692,2573.7,2573.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1747365233158,0.77692,2573.7,2573.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1747365233361,0.77693,2573.6,2573.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1747365233756,10.03892011,2574.3,2573.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1747365233757,0.77682,2574.0,2573.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1747365234061,0.77684,2573.9,2573.8,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1747365235361,0.77683,2574.0,2573.8,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1747365235660,0.77684,2573.9,2573.8,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1747365236156,2.00022,2574.0,2573.8,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1747365236562,0.77684,2573.9,2573.8,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1747365238062,2.00023,2574.0,2573.8,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1747365238264,0.77684,2573.9,2573.8,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1747365244961,0.77684,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365245364,1.2234,2574.0,2573.8,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1747365245562,2.00024,2574.0,2573.8,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1747365246661,0.77684,2573.9,2573.8,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1747365247970,1.2234,2574.0,2573.8,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1747365248263,0.6475,2574.1,2573.8,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1747365248466,0.77684,2574.0,2573.8,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1747365249165,0.77684,2573.9,2573.8,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1747365249364,0.77684,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365249963,0.77684,2573.9,2573.8,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1747365253569,0.77684,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365255357,0.77687,2573.8,2573.7,18.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747365263475,0.77685,2573.9,2573.7,18.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747365263676,0.77685,2573.9,2573.8,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747365264674,0.77684,2573.9,2573.8,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747365266679,1.2749,2574.0,2573.8,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747365266868,0.77684,2573.9,2573.8,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747365268571,0.77684,2573.9,2573.8,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1747365271790,0.77683,2574.0,2573.8,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1747365272387,2.7274,2574.1,2573.8,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1747365272592,0.77681,2574.0,2573.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1747365272788,0.77681,2574.0,2573.9,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1747365272984,2.7274,2574.1,2573.9,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1747365273185,2.72738,2574.1,2574.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1747365275290,2.72738,2574.1,2574.0,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1747365276990,1.42428,2574.1,2574.0,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1747365278884,0.89348,2574.4,2574.0,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1747365279191,2.25857112,2574.5,2574.0,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1747365279493,0.77678,2574.1,2574.0,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1747365286495,1.3254,2574.4,2574.0,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1747365286793,0.77672,2574.3,2574.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1747365287396,2.1021,2574.4,2574.1,2.11847]
["bitfinex-derivatives","ETHF0:USTF0",1747365287602,1.3254,2574.4,2574.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1747365287797,2.10211,2574.4,2574.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1747365288090,0.77672,2574.3,2574.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1747365290496,0.77672,2574.3,2574.2,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1747365290689,0.77672,2574.4,2574.2,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1747365290889,0.77672,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365291398,0.77671,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365291995,0.77671,2574.4,2574.2,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1747365292197,0.7767,2574.4,2574.2,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1747365293199,0.77672,2574.3,2574.2,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1747365294891,0.77672,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365300601,2.0128,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365301003,2.05756,2574.5,2574.2,3.98452]
["bitfinex-derivatives","ETHF0:USTF0",1747365301204,0.6324,2574.5,2574.3,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1747365301503,0.6324,2574.5,2574.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1747365301698,7.769,2575.4,2574.5,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1747365301898,0.77657,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365304705,0.77661,2574.7,2574.5,11.6445]
["bitfinex-derivatives","ETHF0:USTF0",1747365305004,0.77663,2574.6,2574.5,11.6445]
["bitfinex-derivatives","ETHF0:USTF0",1747365305302,1.41553,2574.6,2574.5,11.6445]
["bitfinex-derivatives","ETHF0:USTF0",1747365306998,1.41553,2574.6,2574.5,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1747365307806,0.77672,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365308001,0.77681,2574.0,2573.9,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1747365308597,1.2902,2574.1,2573.9,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1747365308797,1.42537,2574.2,2574.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747365309015,0.6486,2574.2,2574.0,2.06839]
["bitfinex-derivatives","ETHF0:USTF0",1747365309203,0.6163,2574.5,2574.1,15.531]
["bitfinex-derivatives","ETHF0:USTF0",1747365309400,1.4223,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365309601,0.6456,2574.4,2574.3,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747365309909,1.42229,2574.4,2574.3,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747365310808,0.77666,2574.5,2574.3,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747365311102,0.77665,2574.6,2574.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1747365311416,2.6235,2574.9,2574.5,19.9555]
["bitfinex-derivatives","ETHF0:USTF0",1747365311710,0.6456,2574.9,2574.6,1.99432]
["bitfinex-derivatives","ETHF0:USTF0",1747365311909,1.42215,2574.9,2574.7,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1747365312105,0.6456,2574.9,2574.7,2.63288]
["bitfinex-derivatives","ETHF0:USTF0",1747365312411,1.42214,2574.9,2574.7,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1747365312607,1.42214,2574.9,2574.8,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1747365313005,0.77663,2574.6,2574.5,10.9758]
["bitfinex-derivatives","ETHF0:USTF0",1747365313610,0.77663,2574.6,2574.5,12.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747365314004,0.6519,2574.7,2574.5,12.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747365314210,1.42215,2574.9,2574.6,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1747365314511,0.6456,2574.9,2574.6,2.11001]
["bitfinex-derivatives","ETHF0:USTF0",1747365314704,1.42215,2574.9,2574.6,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1747365315002,2.06229,2575.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365315205,1.9493,2575.1,2574.9,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1747365315406,2.72578,2575.1,2575.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1747365316500,1.9493,2575.1,2575.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1747365316700,2.72578,2575.1,2575.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1747365317500,1.43998,2575.1,2575.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1747365318210,2.78048,2575.1,2575.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1747365320912,0.77651,2575.0,2574.9,16.1937]
["bitfinex-derivatives","ETHF0:USTF0",1747365321109,2.00161,2575.0,2574.9,16.1937]
["bitfinex-derivatives","ETHF0:USTF0",1747365322412,2.00161,2575.0,2574.9,15.525]
["bitfinex-derivatives","ETHF0:USTF0",1747365324014,2.00161,2575.0,2574.9,16.8632]
["bitfinex-derivatives","ETHF0:USTF0",1747365325715,1.2251,2575.0,2574.9,16.8632]
["bitfinex-derivatives","ETHF0:USTF0",1747365325915,0.6635,2575.1,2574.9,17.63974]
["bitfinex-derivatives","ETHF0:USTF0",1747365326115,0.6635,2575.1,2575.0,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1747365326612,1.9355,2575.1,2575.0,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1747365327017,2.71198,2575.1,2575.0,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1747365327315,1.43998,2575.1,2575.0,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1747365327713,0.6635,2575.1,2575.0,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1747365329109,1.272,2575.5,2575.0,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1747365329315,0.6476,2575.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365329510,0.6476,2575.6,2575.5,8.9841]
["bitfinex-derivatives","ETHF0:USTF0",1747365329819,1.42393,2575.6,2575.5,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1747365330114,0.77636,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365330320,2.04396,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365332520,0.77639,2575.4,2575.3,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1747365332713,0.77642,2575.3,2575.2,8.9821]
["bitfinex-derivatives","ETHF0:USTF0",1747365332913,0.77645,2575.2,2575.1,8.4108]
["bitfinex-derivatives","ETHF0:USTF0",1747365333115,2.10405,2575.2,2575.1,16.1648]
["bitfinex-derivatives","ETHF0:USTF0",1747365333620,0.77645,2575.2,2575.1,17.446]
["bitfinex-derivatives","ETHF0:USTF0",1747365334221,0.77645,2575.2,2575.1,18.0848]
["bitfinex-derivatives","ETHF0:USTF0",1747365335425,0.77644,2575.3,2575.1,18.0848]
["bitfinex-derivatives","ETHF0:USTF0",1747365335718,1.2312,2575.4,2575.2,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1747365336021,0.77639,2575.4,2575.2,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1747365336526,0.6304,2575.5,2575.2,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1747365336824,0.77639,2575.4,2575.2,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1747365337622,0.77642,2575.3,2575.2,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1747365342424,0.77642,2575.3,2575.2,9.0565]
["bitfinex-derivatives","ETHF0:USTF0",1747365344228,0.77641,2575.4,2575.2,9.83295]
["bitfinex-derivatives","ETHF0:USTF0",1747365344420,0.77641,2575.4,2575.3,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1747365344921,2.05351,2575.4,2575.3,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1747365353537,2.05351,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365355939,0.77639,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365356438,1.40677,2575.5,2575.3,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1747365356739,1.40677,2575.5,2575.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1747365359539,0.77639,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365359832,2.11989,2575.4,2575.3,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1747365360436,0.77651,2575.0,2574.9,7.744]
["bitfinex-derivatives","ETHF0:USTF0",1747365360633,0.77651,2575.0,2574.9,10.9518]
["bitfinex-derivatives","ETHF0:USTF0",1747365361434,0.77651,2575.0,2574.9,7.744]
["bitfinex-derivatives","ETHF0:USTF0",1747365361740,0.77651,2575.0,2574.9,10.9518]
["bitfinex-derivatives","ETHF0:USTF0",1747365363539,0.77651,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365364239,0.77654,2574.9,2574.8,7.744]
["bitfinex-derivatives","ETHF0:USTF0",1747365364541,0.7766,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365365034,0.6128,2574.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365365230,1.38938,2574.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365365440,0.7766,2574.7,2574.6,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1747365365639,0.7766,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365366040,2.7641,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365366739,2.7641,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365366740,1.9875,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365366938,1.3311,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365367141,0.77666,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365368446,0.77672,2574.3,2574.2,7.744]
["bitfinex-derivatives","ETHF0:USTF0",1747365369240,2.11562,2574.3,2574.2,7.744]
["bitfinex-derivatives","ETHF0:USTF0",1747365370540,0.77678,2574.1,2574.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1747365370744,1.9615,2574.2,2574.0,7.746]
["bitfinex-derivatives","ETHF0:USTF0",1747365370945,1.3018,2574.1,2574.0,7.746]
["bitfinex-derivatives","ETHF0:USTF0",1747365371640,2.07858,2574.1,2574.0,7.746]
["bitfinex-derivatives","ETHF0:USTF0",1747365372043,0.77684,2573.9,2573.8,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1747365372239,0.77684,2573.9,2573.8,11.6265]
["bitfinex-derivatives","ETHF0:USTF0",1747365377047,0.77684,2573.9,2573.8,12.8892]
["bitfinex-derivatives","ETHF0:USTF0",1747365378045,2.00364,2573.9,2573.8,9.6814]
["bitfinex-derivatives","ETHF0:USTF0",1747365378339,2.00364,2573.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365378340,0.77693,2573.6,2573.5,10.9548]
["bitfinex-derivatives","ETHF0:USTF0",1747365378649,0.77702,2573.3,2573.2,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1747365378849,1.94235,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365378850,0.77705,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365379046,2.00385,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365379440,0.77711,2573.0,2572.9,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747365380643,1.99181,2573.0,2572.9,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747365383650,0.77711,2573.0,2572.9,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747365385563,2.04841,2573.0,2572.9,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747365386055,0.77714,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365386258,2.00664,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365386554,0.77717,2572.8,2572.7,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1747365386749,2.00667,2572.8,2572.7,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1747365387456,0.77723,2572.6,2572.5,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1747365387657,0.77723,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365388053,2.00673,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365389157,0.77729,2572.4,2572.3,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1747365389354,0.77729,2572.4,2572.3,5.1544]
["bitfinex-derivatives","ETHF0:USTF0",1747365390158,0.77728,2572.5,2572.3,5.1544]
["bitfinex-derivatives","ETHF0:USTF0",1747365390357,1.2295,2572.6,2572.3,5.1544]
["bitfinex-derivatives","ETHF0:USTF0",1747365390555,3.17265,2572.6,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365390755,0.6645,2572.5,2571.9,10.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747365391059,0.77741,2572.0,2571.9,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1747365391252,0.77741,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365391556,0.77747,2571.8,2571.7,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747365391858,0.77746,2571.9,2571.7,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747365392156,19.9457,2572.4,2571.7,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747365392358,20.25317656,2572.4,2571.7,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747365393156,25.08049656,2572.4,2571.7,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747365393362,0.77747,2571.8,2571.7,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747365394060,3.2078,2572.1,2571.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1747365394360,17.9804,2572.0,2571.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747365394662,17.9804,2572.0,2571.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1747365394663,0.77765,2571.3,2571.0,9.0094]
["bitfinex-derivatives","ETHF0:USTF0",1747365394963,0.77766,2571.2,2571.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747365395260,1.2905,2571.7,2571.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747365395566,0.77757,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365395764,0.7776,2571.4,2571.3,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747365397162,1.2905,2571.7,2571.3,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747365398566,0.7776,2571.4,2571.3,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747365398966,1.2905,2571.7,2571.3,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747365399365,0.77751,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365399564,0.77751,2571.7,2571.6,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1747365400064,8.9757,2571.9,2571.6,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1747365400268,0.77747,2571.8,2571.7,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1747365402666,2.05473,2572.0,2571.7,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1747365402866,0.77745,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365403065,1.42804,2572.0,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365403268,1.42804,2572.0,2571.9,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1747365404361,0.6506,2572.0,2571.9,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1747365404569,3.2078,2572.4,2571.9,21.7257]
["bitfinex-derivatives","ETHF0:USTF0",1747365404869,0.77726,2572.6,2572.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1747365405069,0.77726,2572.5,2572.3,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1747365405273,0.77726,2572.5,2572.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1747365405460,1.8832,2572.7,2572.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1747365405772,0.77723,2572.6,2572.5,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1747365406561,0.77726,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365406865,2.01666,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365407270,4.90066,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365407866,1.94324,2572.4,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365408067,1.94324,2572.4,2571.8,10.9528]
["bitfinex-derivatives","ETHF0:USTF0",1747365408068,0.77744,2571.9,2571.8,10.9528]
["bitfinex-derivatives","ETHF0:USTF0",1747365408770,0.77744,2571.9,2571.8,12.1962]
["bitfinex-derivatives","ETHF0:USTF0",1747365408971,0.77744,2571.9,2571.8,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1747365409369,0.77744,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365410775,0.77747,2571.8,2571.7,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1747365415983,0.7775,2571.7,2571.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1747365417288,1.4067,2571.7,2571.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1747365419393,0.77753,2571.6,2571.5,4.5274]
["bitfinex-derivatives","ETHF0:USTF0",1747365421199,0.77753,2571.6,2571.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1747365421795,2.04493,2571.6,2571.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1747365424095,0.6292,2571.7,2571.5,4.5274]
["bitfinex-derivatives","ETHF0:USTF0",1747365424295,1.40673,2571.7,2571.5,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1747365424496,1.4067,2571.7,2571.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747365425297,1.4067,2571.7,2571.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1747365425298,0.77756,2571.5,2571.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1747365425794,1.268,2571.6,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365425795,0.77772,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365426485,0.6596,2571.2,2570.9,5.1096]
["bitfinex-derivatives","ETHF0:USTF0",1747365426690,0.77769,2571.1,2571.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1747365428099,0.77772,2571.0,2570.9,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1747365429596,0.77781,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365429798,0.77779,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365429994,0.77782,2570.7,2570.5,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1747365430192,1.9341,2570.9,2570.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747365430805,0.77781,2570.7,2570.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747365435904,10.9468,2571.1,2570.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747365436102,0.77781,2570.7,2570.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747365436503,0.77778,2570.8,2570.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747365436701,0.7777,2571.1,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365436909,3.8289,2571.4,2570.8,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747365437102,12.8914,2572.0,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365437409,0.77765,2571.3,2571.1,9.6968]
["bitfinex-derivatives","ETHF0:USTF0",1747365437609,0.77765,2571.3,2571.2,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1747365437907,0.77756,2571.5,2571.2,5.26523]
["bitfinex-derivatives","ETHF0:USTF0",1747365438110,0.77759,2571.4,2571.3,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1747365439207,0.77759,2571.4,2571.3,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747365439508,0.77765,2571.2,2571.1,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1747365439704,1.94393,2571.5,2570.7,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1747365439705,3.16549,2571.3,2570.7,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1747365439911,0.77774,2570.9,2570.8,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747365440810,2.01274,2570.9,2570.8,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747365441104,0.77781,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365441309,0.77781,2570.7,2570.6,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1747365447104,0.77779,2570.8,2570.6,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1747365447309,0.7777,2571.1,2570.7,2.08959]
["bitfinex-derivatives","ETHF0:USTF0",1747365447616,0.77771,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365447817,0.77771,2571.0,2570.9,5.1415]
["bitfinex-derivatives","ETHF0:USTF0",1747365449520,0.77771,2571.0,2570.9,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747365450114,2.70551,2571.0,2570.9,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747365450315,0.77777,2570.8,2570.7,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1747365450510,0.77777,2570.8,2570.7,9.0773]
["bitfinex-derivatives","ETHF0:USTF0",1747365450722,0.77777,2570.8,2570.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1747365455225,0.77781,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365455730,0.77779,2570.8,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365455915,0.77779,2570.8,2570.7,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1747365456226,0.77779,2570.8,2570.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747365459530,1.9278,2571.0,2570.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747365459835,0.77781,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365460723,0.77781,2570.7,2570.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1747365460724,19.82995,2570.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365460928,3.2078,2570.1,2569.6,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1747365461233,0.77808,2569.8,2569.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1747365461627,1.9784,2570.0,2569.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1747365462133,0.77805,2569.9,2569.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1747365462430,3.2078,2570.1,2569.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1747365462632,0.77808,2569.8,2569.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1747365462831,0.77806,2569.9,2569.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1747365463433,0.77808,2569.8,2569.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1747365469935,0.77803,2570.0,2569.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1747365470139,0.77805,2569.9,2569.7,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1747365470332,0.77805,2569.9,2569.8,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747365477046,0.77811,2569.7,2569.6,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1747365479941,1.99231,2569.7,2569.6,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1747365481149,0.77811,2569.7,2569.6,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1747365482853,0.77811,2569.7,2569.4,7.733]
["bitfinex-derivatives","ETHF0:USTF0",1747365483055,0.7782,2569.4,2569.3,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1747365483547,3.986,2569.4,2569.3,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747365483748,0.77826,2569.2,2569.1,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1747365484351,0.77829,2569.1,2569.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1747365484945,0.77835,2568.9,2568.8,10.9378]
["bitfinex-derivatives","ETHF0:USTF0",1747365485145,0.77834,2569.0,2568.8,11.573]
["bitfinex-derivatives","ETHF0:USTF0",1747365485350,0.77835,2568.9,2568.8,11.573]
["bitfinex-derivatives","ETHF0:USTF0",1747365485550,0.634,2568.9,2568.8,11.573]
["bitfinex-derivatives","ETHF0:USTF0",1747365485855,1.41235,2568.9,2568.8,11.573]
["bitfinex-derivatives","ETHF0:USTF0",1747365486461,1.41235,2568.9,2568.8,8.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747365486752,0.634,2568.9,2568.5,12.22575532]
["bitfinex-derivatives","ETHF0:USTF0",1747365487246,0.77838,2568.8,2568.6,1.42364]
["bitfinex-derivatives","ETHF0:USTF0",1747365487452,1.41237,2568.9,2568.6,1.42364]
["bitfinex-derivatives","ETHF0:USTF0",1747365488256,0.77838,2568.8,2568.6,1.42363]
["bitfinex-derivatives","ETHF0:USTF0",1747365488555,0.77837,2568.9,2568.6,1.42363]
["bitfinex-derivatives","ETHF0:USTF0",1747365488750,2.69033,2569.0,2568.6,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1747365488953,0.6314,2569.0,2568.6,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1747365489148,0.6314,2569.0,2568.6,1.42362]
["bitfinex-derivatives","ETHF0:USTF0",1747365489350,0.77839,2568.8,2568.6,1.42362]
["bitfinex-derivatives","ETHF0:USTF0",1747365489756,0.77837,2568.9,2568.6,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1747365490054,0.77838,2568.8,2568.6,1.42362]
["bitfinex-derivatives","ETHF0:USTF0",1747365490457,0.77837,2568.9,2568.6,1.42362]
["bitfinex-derivatives","ETHF0:USTF0",1747365490659,0.6314,2569.0,2568.6,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1747365490857,0.77836,2568.9,2568.6,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1747365491059,0.77835,2569.0,2568.6,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1747365491260,0.77835,2569.0,2568.8,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747365491561,0.77835,2569.0,2568.9,8.3911]
["bitfinex-derivatives","ETHF0:USTF0",1747365492363,1.9428,2569.2,2568.9,8.3911]
["bitfinex-derivatives","ETHF0:USTF0",1747365492553,3.2078,2569.4,2568.9,8.3911]
["bitfinex-derivatives","ETHF0:USTF0",1747365492753,0.6239,2569.5,2569.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1747365492954,1.40207,2569.5,2569.4,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1747365493161,0.77817,2569.5,2569.4,15.46]
["bitfinex-derivatives","ETHF0:USTF0",1747365493360,0.77816,2569.6,2569.4,17.51998]
["bitfinex-derivatives","ETHF0:USTF0",1747365493661,0.77814,2569.6,2569.4,16.7418]
["bitfinex-derivatives","ETHF0:USTF0",1747365494063,0.77817,2569.5,2569.4,16.7418]
["bitfinex-derivatives","ETHF0:USTF0",1747365494461,0.77817,2569.5,2569.4,9.0108]
["bitfinex-derivatives","ETHF0:USTF0",1747365495762,0.77816,2569.6,2569.4,9.0108]
["bitfinex-derivatives","ETHF0:USTF0",1747365496063,3.2078,2569.8,2569.6,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1747365496267,3.2078,2569.8,2569.5,8.50916]
["bitfinex-derivatives","ETHF0:USTF0",1747365496455,3.9859,2569.8,2569.5,8.50916]
["bitfinex-derivatives","ETHF0:USTF0",1747365496761,0.7781,2569.8,2569.5,8.50915]
["bitfinex-derivatives","ETHF0:USTF0",1747365496953,0.7781,2569.8,2569.6,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1747365497155,0.7781,2569.8,2569.7,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1747365497361,0.77806,2569.9,2569.7,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1747365497663,0.77806,2569.9,2569.8,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1747365497960,0.77803,2570.0,2569.8,2.63096]
["bitfinex-derivatives","ETHF0:USTF0",1747365498158,0.77803,2570.0,2569.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1747365498360,3.98577,2570.2,2570.0,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1747365498562,3.2078,2570.2,2570.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1747365498868,3.98576,2570.2,2570.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1747365499865,3.2078,2570.2,2570.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1747365500059,3.98576,2570.2,2570.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1747365500266,0.77796,2570.2,2570.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1747365501156,0.77802,2570.0,2569.9,8.3945]
["bitfinex-derivatives","ETHF0:USTF0",1747365501357,0.77802,2570.0,2569.9,17.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747365503264,1.3041,2570.1,2569.9,17.3848]
["bitfinex-derivatives","ETHF0:USTF0",1747365503459,1.42758,2570.2,2570.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1747365503661,2.73168,2570.2,2570.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1747365503969,0.77799,2570.1,2570.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1747365504270,2.73167,2570.2,2570.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1747365504570,2.73167,2570.2,2570.0,2.04331]
["bitfinex-derivatives","ETHF0:USTF0",1747365504771,2.73167,2570.2,2570.1,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1747365505865,3.857,2570.6,2570.1,2.01936]
["bitfinex-derivatives","ETHF0:USTF0",1747365506072,0.77796,2570.2,2570.1,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1747365506374,1.8768,2570.5,2569.9,16.1195]
["bitfinex-derivatives","ETHF0:USTF0",1747365506665,3.98565,2570.6,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365506974,0.77787,2570.5,2570.3,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1747365507172,0.77787,2570.5,2570.4,16.1254]
["bitfinex-derivatives","ETHF0:USTF0",1747365507566,0.77785,2570.6,2570.4,16.90329]
["bitfinex-derivatives","ETHF0:USTF0",1747365507771,0.77787,2570.5,2570.4,16.1254]
["bitfinex-derivatives","ETHF0:USTF0",1747365509470,2.10135,2570.6,2570.4,16.1254]
["bitfinex-derivatives","ETHF0:USTF0",1747365509673,0.77787,2570.5,2570.4,16.1254]
["bitfinex-derivatives","ETHF0:USTF0",1747365510273,2.10135,2570.6,2570.4,16.1254]
["bitfinex-derivatives","ETHF0:USTF0",1747365510674,1.3235,2570.6,2570.4,16.90328]
["bitfinex-derivatives","ETHF0:USTF0",1747365510975,0.77786,2570.6,2570.4,16.1254]
["bitfinex-derivatives","ETHF0:USTF0",1747365511171,0.77787,2570.5,2570.4,16.1254]
["bitfinex-derivatives","ETHF0:USTF0",1747365511372,0.6351,2570.7,2570.4,16.1254]
["bitfinex-derivatives","ETHF0:USTF0",1747365511568,0.77787,2570.5,2570.4,16.1254]
["bitfinex-derivatives","ETHF0:USTF0",1747365511764,0.6351,2570.7,2570.4,16.90328]
["bitfinex-derivatives","ETHF0:USTF0",1747365511968,0.77785,2570.6,2570.4,16.90328]
["bitfinex-derivatives","ETHF0:USTF0",1747365512171,0.77784,2570.6,2570.4,16.90328]
["bitfinex-derivatives","ETHF0:USTF0",1747365512875,0.77787,2570.5,2570.4,16.1254]
["bitfinex-derivatives","ETHF0:USTF0",1747365513280,0.77785,2570.6,2570.4,16.90329]
["bitfinex-derivatives","ETHF0:USTF0",1747365513471,0.77784,2570.6,2570.5,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1747365513672,0.6351,2570.7,2570.5,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1747365513673,1.41292,2570.7,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1747365513974,0.77784,2570.6,2570.4,16.90328]
["bitfinex-derivatives","ETHF0:USTF0",1747365514177,0.77784,2570.6,2570.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1747365514377,1.41292,2570.7,2570.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1747365514570,0.6351,2570.7,2570.4,16.1254]
["bitfinex-derivatives","ETHF0:USTF0",1747365514771,3.98552,2571.0,2570.4,16.1254]
["bitfinex-derivatives","ETHF0:USTF0",1747365514971,3.98552,2571.0,2570.7,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1747365515178,0.77772,2571.0,2570.8,16.83706]
["bitfinex-derivatives","ETHF0:USTF0",1747365515476,1.38821,2571.1,2570.9,4.63593]
["bitfinex-derivatives","ETHF0:USTF0",1747365515664,1.38821,2571.1,2570.9,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1747365515871,3.2078,2571.4,2570.9,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1747365516174,0.77768,2571.2,2570.9,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1747365516479,0.77768,2571.1,2570.9,4.63593]
["bitfinex-derivatives","ETHF0:USTF0",1747365516975,0.77771,2571.0,2570.9,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1747365517177,0.77771,2571.0,2570.9,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1747365517475,0.77771,2571.0,2570.9,17.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747365518067,0.77771,2571.0,2570.9,17.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747365518973,2.03131,2571.0,2570.9,17.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747365519374,0.6106,2571.2,2570.9,18.10182]
["bitfinex-derivatives","ETHF0:USTF0",1747365519568,0.6106,2571.2,2571.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1747365519979,0.77768,2571.1,2571.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1747365521573,0.77768,2571.1,2571.0,2.03271]
["bitfinex-derivatives","ETHF0:USTF0",1747365522078,0.77768,2571.1,2571.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1747365523178,2.02648,2571.1,2571.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1747365523778,0.6106,2571.2,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1747365523980,0.77764,2571.3,2571.2,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747365524174,0.6451,2571.6,2571.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1747365524376,1.42266,2571.6,2571.3,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1747365524679,0.77756,2571.5,2571.4,17.3927]
["bitfinex-derivatives","ETHF0:USTF0",1747365524878,1.42265,2571.6,2571.4,16.87089]
["bitfinex-derivatives","ETHF0:USTF0",1747365525081,5.23412,2571.7,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1747365525278,5.23412,2571.7,2571.4,16.0933]
["bitfinex-derivatives","ETHF0:USTF0",1747365525279,0.77755,2571.6,2571.4,16.87088]
["bitfinex-derivatives","ETHF0:USTF0",1747365525479,0.77755,2571.6,2571.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1747365526480,0.77756,2571.5,2571.4,16.0933]
["bitfinex-derivatives","ETHF0:USTF0",1747365526681,0.77754,2571.6,2571.4,16.0933]
["bitfinex-derivatives","ETHF0:USTF0",1747365526883,1.2488,2571.7,2571.4,16.0933]
["bitfinex-derivatives","ETHF0:USTF0",1747365526884,0.77756,2571.5,2571.4,8.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747365527081,0.77756,2571.5,2571.4,16.0933]
["bitfinex-derivatives","ETHF0:USTF0",1747365533080,0.77756,2571.5,2571.4,16.87089]
["bitfinex-derivatives","ETHF0:USTF0",1747365533286,0.77756,2571.5,2571.4,16.0933]
["bitfinex-derivatives","ETHF0:USTF0",1747365534282,0.77756,2571.5,2571.4,15.436]
["bitfinex-derivatives","ETHF0:USTF0",1747365537685,0.77762,2571.4,2571.2,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1747365537882,2.73092,2571.4,2571.3,15.433]
["bitfinex-derivatives","ETHF0:USTF0",1747365538590,2.73092,2571.4,2571.3,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1747365538780,2.73092,2571.4,2571.3,15.433]
["bitfinex-derivatives","ETHF0:USTF0",1747365539085,0.77765,2571.2,2571.1,15.433]
["bitfinex-derivatives","ETHF0:USTF0",1747365539684,2.08395,2571.2,2571.1,15.433]
["bitfinex-derivatives","ETHF0:USTF0",1747365540076,4.5141,2571.2,2570.8,39.211]
["bitfinex-derivatives","ETHF0:USTF0",1747365540281,0.77777,2570.8,2570.7,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1747365540486,0.77777,2570.8,2570.7,17.2865]
["bitfinex-derivatives","ETHF0:USTF0",1747365540683,0.77777,2570.8,2570.7,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1747365541189,0.77787,2570.5,2570.4,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1747365541389,0.77787,2570.5,2570.4,17.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747365541789,0.77787,2570.5,2570.4,9.5994]
["bitfinex-derivatives","ETHF0:USTF0",1747365542092,0.77787,2570.5,2570.4,15.433]
["bitfinex-derivatives","ETHF0:USTF0",1747365542792,0.77787,2570.5,2570.4,16.8128702]
["bitfinex-derivatives","ETHF0:USTF0",1747365543879,0.77787,2570.5,2570.4,15.5545702]
["bitfinex-derivatives","ETHF0:USTF0",1747365544085,2.09777,2570.5,2570.4,15.5545702]
["bitfinex-derivatives","ETHF0:USTF0",1747365544295,2.09777,2570.5,2570.4,16.8028702]
["bitfinex-derivatives","ETHF0:USTF0",1747365544485,2.09777,2570.5,2570.4,16.80286759]
["bitfinex-derivatives","ETHF0:USTF0",1747365544681,1.3199,2570.5,2570.4,16.80286759]
["bitfinex-derivatives","ETHF0:USTF0",1747365544886,0.77787,2570.5,2570.4,16.80286759]
["bitfinex-derivatives","ETHF0:USTF0",1747365545087,1.38616,2570.6,2570.4,16.80286759]
["bitfinex-derivatives","ETHF0:USTF0",1747365545385,1.38616,2570.6,2570.5,0.12156759]
["bitfinex-derivatives","ETHF0:USTF0",1747365545585,1.38616,2570.6,2570.5,1.36986759]
["bitfinex-derivatives","ETHF0:USTF0",1747365545887,0.77784,2570.6,2570.5,1.36986759]
["bitfinex-derivatives","ETHF0:USTF0",1747365546086,0.6556,2570.8,2570.5,2.03386759]
["bitfinex-derivatives","ETHF0:USTF0",1747365546294,0.7778,2570.7,2570.6,0.73546759]
["bitfinex-derivatives","ETHF0:USTF0",1747365546491,0.7778,2570.7,2570.6,0.73545509]
["bitfinex-derivatives","ETHF0:USTF0",1747365547295,0.7778,2570.7,2570.6,0.12155509]
["bitfinex-derivatives","ETHF0:USTF0",1747365547596,0.77787,2570.5,2570.4,15.433]
["bitfinex-derivatives","ETHF0:USTF0",1747365547792,0.77787,2570.5,2570.4,16.16846987]
["bitfinex-derivatives","ETHF0:USTF0",1747365548697,0.77787,2570.5,2570.4,16.1684636]
["bitfinex-derivatives","ETHF0:USTF0",1747365548898,0.77787,2570.5,2570.4,16.1684646]
["bitfinex-derivatives","ETHF0:USTF0",1747365551897,0.77787,2570.5,2570.4,16.16846221]
["bitfinex-derivatives","ETHF0:USTF0",1747365553494,1.3476,2570.7,2570.4,16.94636221]
["bitfinex-derivatives","ETHF0:USTF0",1747365553698,0.77785,2570.6,2570.5,0.12156221]
["bitfinex-derivatives","ETHF0:USTF0",1747365554003,1.3476,2570.7,2570.4,16.0469]
["bitfinex-derivatives","ETHF0:USTF0",1747365554198,0.77785,2570.6,2570.5,0.12156178]
["bitfinex-derivatives","ETHF0:USTF0",1747365555904,0.77787,2570.5,2570.4,16.0469]
["bitfinex-derivatives","ETHF0:USTF0",1747365556095,0.77787,2570.5,2570.4,16.16846224]
["bitfinex-derivatives","ETHF0:USTF0",1747365557297,0.77787,2570.5,2570.4,17.39626224]
["bitfinex-derivatives","ETHF0:USTF0",1747365560908,0.77784,2570.6,2570.4,17.39626224]
["bitfinex-derivatives","ETHF0:USTF0",1747365561105,0.77784,2570.6,2570.5,1.45506224]
["bitfinex-derivatives","ETHF0:USTF0",1747365561302,3.2078,2570.9,2570.5,1.45506224]
["bitfinex-derivatives","ETHF0:USTF0",1747365561513,5.1859,2571.2,2570.9,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1747365561705,0.77768,2571.1,2571.0,17.51264368]
["bitfinex-derivatives","ETHF0:USTF0",1747365561905,4.64147,2571.2,2571.0,17.51264368]
["bitfinex-derivatives","ETHF0:USTF0",1747365562102,1.3405,2571.5,2571.1,1.39354368]
["bitfinex-derivatives","ETHF0:USTF0",1747365562302,0.77762,2571.3,2571.2,0.79334368]
["bitfinex-derivatives","ETHF0:USTF0",1747365562601,0.77762,2571.3,2571.2,0.12154368]
["bitfinex-derivatives","ETHF0:USTF0",1747365563015,2.11812,2571.3,2571.2,0.12154368]
["bitfinex-derivatives","ETHF0:USTF0",1747365563503,0.77765,2571.2,2571.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1747365563707,0.77765,2571.2,2571.1,1.39353298]
["bitfinex-derivatives","ETHF0:USTF0",1747365565011,2.11814,2571.3,2571.1,2.17120298]
["bitfinex-derivatives","ETHF0:USTF0",1747365565211,0.77764,2571.3,2571.2,0.12153298]
["bitfinex-derivatives","ETHF0:USTF0",1747365565413,0.77764,2571.3,2571.2,1.41393298]
["bitfinex-derivatives","ETHF0:USTF0",1747365565709,1.4396,2571.4,2571.2,5.39937554]
["bitfinex-derivatives","ETHF0:USTF0",1747365566013,1.4396,2571.4,2571.3,0.12152554]
["bitfinex-derivatives","ETHF0:USTF0",1747365567503,0.77762,2571.3,2571.2,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747365567701,0.77768,2571.1,2571.0,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1747365567901,0.77768,2571.1,2571.0,16.84793091]
["bitfinex-derivatives","ETHF0:USTF0",1747365568304,0.77768,2571.1,2571.0,1.42293091]
["bitfinex-derivatives","ETHF0:USTF0",1747365568509,0.77768,2571.1,2571.0,16.84793091]
["bitfinex-derivatives","ETHF0:USTF0",1747365568912,0.77768,2571.1,2571.0,1.42293091]
["bitfinex-derivatives","ETHF0:USTF0",1747365569211,0.77768,2571.1,2571.0,16.84793091]
["bitfinex-derivatives","ETHF0:USTF0",1747365570014,0.77767,2571.2,2571.0,17.62564266]
["bitfinex-derivatives","ETHF0:USTF0",1747365570214,0.77767,2571.2,2571.1,0.12153266]
["bitfinex-derivatives","ETHF0:USTF0",1747365570606,2.05067,2571.2,2571.1,0.12153266]
["bitfinex-derivatives","ETHF0:USTF0",1747365571411,2.05067,2571.2,2571.1,0.12153282]
["bitfinex-derivatives","ETHF0:USTF0",1747365573115,7.05067,2571.2,2571.1,0.12153282]
["bitfinex-derivatives","ETHF0:USTF0",1747365573312,0.77768,2571.1,2571.0,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1747365573615,0.7778,2570.7,2570.6,7.709]
["bitfinex-derivatives","ETHF0:USTF0",1747365573817,0.7778,2570.7,2570.6,7.83055727]
["bitfinex-derivatives","ETHF0:USTF0",1747365574411,0.7778,2570.7,2570.6,7.83056929]
["bitfinex-derivatives","ETHF0:USTF0",1747365574619,2.0452,2570.7,2570.6,7.83057006]
["bitfinex-derivatives","ETHF0:USTF0",1747365575616,2.0452,2570.7,2570.6,7.8305651]
["bitfinex-derivatives","ETHF0:USTF0",1747365577217,2.0452,2570.7,2570.6,7.83056507]
["bitfinex-derivatives","ETHF0:USTF0",1747365578911,2.0452,2570.7,2570.6,7.83056515]
["bitfinex-derivatives","ETHF0:USTF0",1747365580725,2.0452,2570.7,2570.6,7.83056502]
["bitfinex-derivatives","ETHF0:USTF0",1747365582817,2.0452,2570.7,2570.6,7.83056638]
["bitfinex-derivatives","ETHF0:USTF0",1747365586520,2.0452,2570.7,2570.6,7.709]
["bitfinex-derivatives","ETHF0:USTF0",1747365586721,2.0452,2570.7,2570.6,7.83056896]
["bitfinex-derivatives","ETHF0:USTF0",1747365592448,2.0452,2570.7,2570.6,7.83056933]
["bitfinex-derivatives","ETHF0:USTF0",1747365594449,2.0452,2570.7,2570.6,0.12156933]
["bitfinex-derivatives","ETHF0:USTF0",1747365596154,0.77787,2570.5,2570.4,16.7236]
["bitfinex-derivatives","ETHF0:USTF0",1747365596449,0.77787,2570.5,2570.4,16.84517324]
["bitfinex-derivatives","ETHF0:USTF0",1747365596653,0.77787,2570.5,2570.4,1.42817324]
["bitfinex-derivatives","ETHF0:USTF0",1747365597951,0.77787,2570.5,2570.4,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747365598149,0.77787,2570.5,2570.4,1.42816802]
["bitfinex-derivatives","ETHF0:USTF0",1747365599155,0.77787,2570.5,2570.4,1.42817511]
["bitfinex-derivatives","ETHF0:USTF0",1747365599758,0.77787,2570.5,2570.4,1.42816883]
["bitfinex-derivatives","ETHF0:USTF0",1747365600445,0.77787,2570.5,2570.4,1.42817172]
["bitfinex-derivatives","ETHF0:USTF0",1747365601253,0.77787,2570.5,2570.4,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747365601557,0.77787,2570.5,2570.4,1.4281721]
["bitfinex-derivatives","ETHF0:USTF0",1747365605156,0.77787,2570.5,2570.4,1.4281771]
["bitfinex-derivatives","ETHF0:USTF0",1747365605460,0.77787,2570.5,2570.4,1.4281725]
["bitfinex-derivatives","ETHF0:USTF0",1747365606359,0.77787,2570.5,2570.4,1.42816716]
["bitfinex-derivatives","ETHF0:USTF0",1747365607458,0.77787,2570.5,2570.4,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747365607656,0.77787,2570.5,2570.4,1.42817524]
["bitfinex-derivatives","ETHF0:USTF0",1747365607856,0.77787,2570.5,2570.4,1.42816713]
["bitfinex-derivatives","ETHF0:USTF0",1747365608051,0.77787,2570.5,2570.4,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747365608355,0.77787,2570.5,2570.4,1.42816715]
["bitfinex-derivatives","ETHF0:USTF0",1747365608556,0.77787,2570.5,2570.4,1.42816721]
["bitfinex-derivatives","ETHF0:USTF0",1747365609064,0.77785,2570.6,2570.4,2.20604721]
["bitfinex-derivatives","ETHF0:USTF0",1747365609360,3.2078,2570.8,2570.5,1.98986721]
["bitfinex-derivatives","ETHF0:USTF0",1747365609658,0.77781,2570.7,2570.6,1.36176614]
["bitfinex-derivatives","ETHF0:USTF0",1747365609853,0.77781,2570.7,2570.6,8.9442]
["bitfinex-derivatives","ETHF0:USTF0",1747365610062,0.77781,2570.7,2570.6,9.06575666]
["bitfinex-derivatives","ETHF0:USTF0",1747365610254,3.98559,2570.8,2570.6,9.84356663]
["bitfinex-derivatives","ETHF0:USTF0",1747365610455,3.9855,2571.1,2570.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1747365610655,3.9855,2571.1,2570.9,1.98985663]
["bitfinex-derivatives","ETHF0:USTF0",1747365610957,3.9855,2571.1,2571.0,9.14685663]
["bitfinex-derivatives","ETHF0:USTF0",1747365611761,0.7777,2571.1,2571.0,9.14685663]
["bitfinex-derivatives","ETHF0:USTF0",1747365612164,0.7777,2571.1,2571.0,9.1468363]
["bitfinex-derivatives","ETHF0:USTF0",1747365613060,0.77767,2571.2,2571.0,9.9245363]
["bitfinex-derivatives","ETHF0:USTF0",1747365613258,0.77764,2571.3,2571.1,9.9205163]
["bitfinex-derivatives","ETHF0:USTF0",1747365613459,0.77764,2571.3,2571.2,2.1072363]
["bitfinex-derivatives","ETHF0:USTF0",1747365614162,5.1301,2571.7,2571.2,2.10723299]
["bitfinex-derivatives","ETHF0:USTF0",1747365614363,5.7748,2571.7,2571.3,2.07763299]
["bitfinex-derivatives","ETHF0:USTF0",1747365614566,0.77756,2571.5,2571.4,1.41433299]
["bitfinex-derivatives","ETHF0:USTF0",1747365615063,0.77756,2571.5,2571.4,9.11733299]
["bitfinex-derivatives","ETHF0:USTF0",1747365615259,0.77753,2571.6,2571.4,9.11733299]
["bitfinex-derivatives","ETHF0:USTF0",1747365615465,0.77753,2571.6,2571.5,1.41433299]
["bitfinex-derivatives","ETHF0:USTF0",1747365615966,0.77753,2571.7,2571.5,9.89089299]
["bitfinex-derivatives","ETHF0:USTF0",1747365616267,0.77749,2571.8,2571.6,0.12153299]
["bitfinex-derivatives","ETHF0:USTF0",1747365616560,0.77749,2571.8,2571.7,0.77533299]
["bitfinex-derivatives","ETHF0:USTF0",1747365616865,3.2078,2572.0,2571.7,1.43863299]
["bitfinex-derivatives","ETHF0:USTF0",1747365617165,0.77744,2571.9,2571.8,1.43743299]
["bitfinex-derivatives","ETHF0:USTF0",1747365618066,0.77744,2571.9,2571.8,0.12150571]
["bitfinex-derivatives","ETHF0:USTF0",1747365618365,4.93834,2571.9,2571.8,0.12150571]
["bitfinex-derivatives","ETHF0:USTF0",1747365619266,2.05434,2571.9,2571.8,0.12150571]
["bitfinex-derivatives","ETHF0:USTF0",1747365620971,0.77742,2572.0,2571.8,8.60097571]
["bitfinex-derivatives","ETHF0:USTF0",1747365621269,0.77742,2572.0,2571.9,9.76330571]
["bitfinex-derivatives","ETHF0:USTF0",1747365621568,0.77742,2572.0,2571.9,10.37930571]
["bitfinex-derivatives","ETHF0:USTF0",1747365621968,0.77737,2572.2,2571.9,10.37930571]
["bitfinex-derivatives","ETHF0:USTF0",1747365622169,0.7773,2572.4,2572.1,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1747365622374,0.77732,2572.3,2572.2,9.15900571]
["bitfinex-derivatives","ETHF0:USTF0",1747365622575,0.77732,2572.3,2572.2,9.15899856]
["bitfinex-derivatives","ETHF0:USTF0",1747365622864,0.77732,2572.3,2572.2,9.0375]
["bitfinex-derivatives","ETHF0:USTF0",1747365623169,0.77731,2572.4,2572.2,9.15898469]
["bitfinex-derivatives","ETHF0:USTF0",1747365623372,0.77732,2572.3,2572.2,7.702]
["bitfinex-derivatives","ETHF0:USTF0",1747365623567,0.77732,2572.3,2572.2,15.51848436]
["bitfinex-derivatives","ETHF0:USTF0",1747365624164,0.77728,2572.5,2572.2,16.29582436]
["bitfinex-derivatives","ETHF0:USTF0",1747365624359,0.77729,2572.4,2572.3,0.12148436]
["bitfinex-derivatives","ETHF0:USTF0",1747365624564,0.77726,2572.5,2572.3,0.74068436]
["bitfinex-derivatives","ETHF0:USTF0",1747365624870,0.77726,2572.5,2572.4,0.75487615]
["bitfinex-derivatives","ETHF0:USTF0",1747365625471,2.03203,2572.6,2572.4,0.75487364]
["bitfinex-derivatives","ETHF0:USTF0",1747365625663,2.03203,2572.6,2572.5,0.12147364]
["bitfinex-derivatives","ETHF0:USTF0",1747365626067,1.2949,2572.7,2572.5,0.12147364]
["bitfinex-derivatives","ETHF0:USTF0",1747365626272,0.7772,2572.7,2572.6,0.12147364]
["bitfinex-derivatives","ETHF0:USTF0",1747365626569,3.2078,2572.9,2572.6,16.29168212]
["bitfinex-derivatives","ETHF0:USTF0",1747365626764,3.2078,2572.9,2572.7,0.12147212]
["bitfinex-derivatives","ETHF0:USTF0",1747365626962,2.09852,2573.0,2572.7,3.98499]
["bitfinex-derivatives","ETHF0:USTF0",1747365627170,0.77715,2572.9,2572.7,4.59239]
["bitfinex-derivatives","ETHF0:USTF0",1747365627465,0.77715,2572.9,2572.8,0.12146312]
["bitfinex-derivatives","ETHF0:USTF0",1747365627678,0.77713,2573.0,2572.8,0.12146312]
["bitfinex-derivatives","ETHF0:USTF0",1747365627975,0.77713,2573.0,2572.9,0.76906312]
["bitfinex-derivatives","ETHF0:USTF0",1747365628564,3.98484,2573.3,2573.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747365628765,0.77705,2573.2,2573.1,7.82146312]
["bitfinex-derivatives","ETHF0:USTF0",1747365628964,0.77705,2573.2,2573.1,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1747365629368,0.77705,2573.2,2573.1,7.82144388]
["bitfinex-derivatives","ETHF0:USTF0",1747365629571,2.01665,2573.2,2573.1,7.82144388]
["bitfinex-derivatives","ETHF0:USTF0",1747365630180,4.90065,2573.2,2573.1,7.82144388]
["bitfinex-derivatives","ETHF0:USTF0",1747365631375,2.01665,2573.2,2573.1,7.82144388]
["bitfinex-derivatives","ETHF0:USTF0",1747365632367,2.01665,2573.2,2573.1,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1747365633166,4.90065,2573.2,2573.1,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1747365633368,0.7772,2572.7,2572.4,3.98507]
["bitfinex-derivatives","ETHF0:USTF0",1747365633572,0.77723,2572.6,2572.5,15.49945613]
["bitfinex-derivatives","ETHF0:USTF0",1747365634073,0.77722,2572.7,2572.5,15.49945613]
["bitfinex-derivatives","ETHF0:USTF0",1747365634273,0.77719,2572.8,2572.6,0.12145613]
["bitfinex-derivatives","ETHF0:USTF0",1747365634473,0.77719,2572.8,2572.7,0.12145613]
["bitfinex-derivatives","ETHF0:USTF0",1747365634972,0.77715,2572.9,2572.7,0.12145613]
["bitfinex-derivatives","ETHF0:USTF0",1747365635167,0.6381,2573.0,2572.8,0.12145669]
["bitfinex-derivatives","ETHF0:USTF0",1747365635469,0.6356,2573.1,2572.9,16.88919669]
["bitfinex-derivatives","ETHF0:USTF0",1747365635668,0.6356,2573.1,2573.0,7.81045669]
["bitfinex-derivatives","ETHF0:USTF0",1747365636271,0.77703,2573.3,2573.0,11.79536669]
["bitfinex-derivatives","ETHF0:USTF0",1747365636570,0.77705,2573.2,2573.1,0.12145669]
["bitfinex-derivatives","ETHF0:USTF0",1747365637167,0.77708,2573.1,2573.0,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1747365637465,0.77708,2573.1,2573.0,7.8104538]
["bitfinex-derivatives","ETHF0:USTF0",1747365637666,2.07258,2573.1,2573.0,7.8104538]
["bitfinex-derivatives","ETHF0:USTF0",1747365638374,2.07258,2573.1,2573.0,0.1214538]
["bitfinex-derivatives","ETHF0:USTF0",1747365639169,4.95658,2573.1,2573.0,0.1214538]
["bitfinex-derivatives","ETHF0:USTF0",1747365639366,2.884,2573.1,2573.0,0.8985638]
["bitfinex-derivatives","ETHF0:USTF0",1747365639678,0.77697,2573.5,2573.2,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1747365639875,0.77699,2573.5,2573.3,20.5525538]
["bitfinex-derivatives","ETHF0:USTF0",1747365640175,3.66099,2573.5,2573.4,0.1214538]
["bitfinex-derivatives","ETHF0:USTF0",1747365642884,0.77701,2573.4,2573.1,17.99838]
["bitfinex-derivatives","ETHF0:USTF0",1747365643179,1.2392,2573.4,2573.2,0.8984785]
["bitfinex-derivatives","ETHF0:USTF0",1747365643479,1.2392,2573.4,2573.3,0.1214385]
["bitfinex-derivatives","ETHF0:USTF0",1747365644174,1.2392,2573.4,2573.3,1.3997385]
["bitfinex-derivatives","ETHF0:USTF0",1747365644782,1.2392,2573.4,2573.3,1.3997343]
["bitfinex-derivatives","ETHF0:USTF0",1747365645080,1.2392,2573.4,2573.3,2.1767543]
["bitfinex-derivatives","ETHF0:USTF0",1747365645275,1.2707,2573.8,2573.3,1.3997343]
["bitfinex-derivatives","ETHF0:USTF0",1747365645583,0.77691,2573.7,2573.4,0.8984043]
["bitfinex-derivatives","ETHF0:USTF0",1747365645782,0.77691,2573.7,2573.5,1.3796343]
["bitfinex-derivatives","ETHF0:USTF0",1747365645981,0.77691,2573.7,2573.6,0.1214343]
["bitfinex-derivatives","ETHF0:USTF0",1747365646182,3.66091,2573.7,2573.6,0.1214343]
["bitfinex-derivatives","ETHF0:USTF0",1747365648185,0.77691,2573.7,2573.6,0.7471343]
["bitfinex-derivatives","ETHF0:USTF0",1747365648685,0.77691,2573.7,2573.6,0.74712545]
["bitfinex-derivatives","ETHF0:USTF0",1747365648886,0.77691,2573.7,2573.6,2.01422545]
["bitfinex-derivatives","ETHF0:USTF0",1747365650483,0.77691,2573.7,2573.6,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1747365650682,0.77691,2573.7,2573.6,2.01422569]
["bitfinex-derivatives","ETHF0:USTF0",1747365651689,1.2707,2573.8,2573.6,2.01422569]
["bitfinex-derivatives","ETHF0:USTF0",1747365651986,1.4492,2573.7,2573.6,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1747365652182,1.4492,2573.7,2573.6,2.01422389]
["bitfinex-derivatives","ETHF0:USTF0",1747365654094,4.3332,2573.7,2573.6,2.01422389]
["bitfinex-derivatives","ETHF0:USTF0",1747365654392,4.3332,2573.7,2573.6,2.01422475]
["bitfinex-derivatives","ETHF0:USTF0",1747365656398,4.9597,2573.7,2573.6,0.12142475]
["bitfinex-derivatives","ETHF0:USTF0",1747365657692,8.1675,2573.7,2573.6,0.12142475]
["bitfinex-derivatives","ETHF0:USTF0",1747365658194,8.25335292,2573.7,2573.6,0.12142475]
["bitfinex-derivatives","ETHF0:USTF0",1747365659195,8.1675,2573.7,2573.6,0.12142475]
["bitfinex-derivatives","ETHF0:USTF0",1747365659991,7.3906,2573.7,2573.4,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1747365660194,0.77696,2573.5,2573.4,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1747365660500,0.77696,2573.5,2573.4,7.80743154]
["bitfinex-derivatives","ETHF0:USTF0",1747365660696,2.10645,2573.6,2573.4,8.43092726]
["bitfinex-derivatives","ETHF0:USTF0",1747365660994,2.10645,2573.6,2573.5,1.42692726]
["bitfinex-derivatives","ETHF0:USTF0",1747365661195,4.99045,2573.6,2573.5,1.42692726]
["bitfinex-derivatives","ETHF0:USTF0",1747365664402,2.884,2573.6,2573.5,2.20388726]
["bitfinex-derivatives","ETHF0:USTF0",1747365664799,2.884,2573.6,2573.5,5.41168726]
["bitfinex-derivatives","ETHF0:USTF0",1747365665299,1.3011,2574.1,2573.9,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1747365665488,0.98874781,3627.4,2574.0,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1747365665489,0.77668,2574.5,2574.0,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1747365665693,0.77668,2574.5,2574.1,0.7478025]
["bitfinex-derivatives","ETHF0:USTF0",1747365665899,0.77667,2574.5,2574.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1747365666095,0.77661,2574.7,2574.4,2.2224725]
["bitfinex-derivatives","ETHF0:USTF0",1747365666289,0.77663,2574.6,2574.4,2.10107]
["bitfinex-derivatives","ETHF0:USTF0",1747365666493,2.70026,2574.9,2574.5,0.77718597]
["bitfinex-derivatives","ETHF0:USTF0",1747365666695,1.9237,2574.9,2574.7,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1747365666893,1.9237,2574.9,2574.8,0.89794246]
["bitfinex-derivatives","ETHF0:USTF0",1747365667089,1.9237,2574.9,2574.8,0.12137246]
["bitfinex-derivatives","ETHF0:USTF0",1747365667090,0.6273,2574.9,2574.8,0.12137246]
["bitfinex-derivatives","ETHF0:USTF0",1747365667295,0.6273,2574.9,2574.8,0.89794246]
["bitfinex-derivatives","ETHF0:USTF0",1747365667604,1.2964,2575.2,2574.8,1.44577246]
["bitfinex-derivatives","ETHF0:USTF0",1747365667804,2.07286,2575.2,2574.9,0.89788648]
["bitfinex-derivatives","ETHF0:USTF0",1747365668004,2.07286,2575.2,2575.0,1.44576648]
["bitfinex-derivatives","ETHF0:USTF0",1747365668193,2.07286,2575.2,2575.1,0.12136317]
["bitfinex-derivatives","ETHF0:USTF0",1747365668797,0.77648,2575.1,2575.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1747365669102,0.77648,2575.1,2575.0,1.44576337]
["bitfinex-derivatives","ETHF0:USTF0",1747365669298,0.77648,2575.1,2575.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1747365669502,0.77648,2575.1,2575.0,1.44576221]
["bitfinex-derivatives","ETHF0:USTF0",1747365669699,0.77648,2575.1,2575.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1747365669903,0.77648,2575.1,2575.0,1.44574897]
["bitfinex-derivatives","ETHF0:USTF0",1747365670110,1.2964,2575.2,2575.0,4.65354897]
["bitfinex-derivatives","ETHF0:USTF0",1747365670316,2.07285,2575.2,2575.1,0.12134897]
["bitfinex-derivatives","ETHF0:USTF0",1747365670712,0.77648,2575.1,2575.0,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1747365670913,0.6299,2575.5,2575.0,12.33256226]
["bitfinex-derivatives","ETHF0:USTF0",1747365671209,1.40628,2575.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365671412,3.2078,2576.0,2575.4,1.42104895]
["bitfinex-derivatives","ETHF0:USTF0",1747365671723,0.77628,2575.8,2575.5,8.57768934]
["bitfinex-derivatives","ETHF0:USTF0",1747365671918,0.77628,2575.8,2575.6,1.36593934]
["bitfinex-derivatives","ETHF0:USTF0",1747365672118,0.77628,2575.8,2575.7,0.12133934]
["bitfinex-derivatives","ETHF0:USTF0",1747365672716,1.44065,2575.9,2575.7,0.12133695]
["bitfinex-derivatives","ETHF0:USTF0",1747365673023,3.98402,2576.0,2575.8,1.36593695]
["bitfinex-derivatives","ETHF0:USTF0",1747365673224,3.98402,2576.0,2575.9,0.12133695]
["bitfinex-derivatives","ETHF0:USTF0",1747365673421,3.98402,2576.0,2575.9,7.80133695]
["bitfinex-derivatives","ETHF0:USTF0",1747365673718,3.98402,2576.0,2575.9,7.80132257]
["bitfinex-derivatives","ETHF0:USTF0",1747365674021,3.98402,2576.0,2575.9,7.80131239]
["bitfinex-derivatives","ETHF0:USTF0",1747365674221,6.86802,2576.0,2575.9,9.04591239]
["bitfinex-derivatives","ETHF0:USTF0",1747365674523,6.86802,2576.0,2575.9,9.04592269]
["bitfinex-derivatives","ETHF0:USTF0",1747365674728,6.86802,2576.0,2575.9,8.9246]
["bitfinex-derivatives","ETHF0:USTF0",1747365675624,3.66022,2576.0,2575.9,8.9246]
["bitfinex-derivatives","ETHF0:USTF0",1747365675823,2.884,2576.0,2575.9,9.70084]
["bitfinex-derivatives","ETHF0:USTF0",1747365676032,2.884,2576.0,2575.9,12.90864]
["bitfinex-derivatives","ETHF0:USTF0",1747365676218,0.77609,2576.4,2575.9,12.1324]
["bitfinex-derivatives","ETHF0:USTF0",1747365676422,4.4394,2576.6,2575.9,12.1324]
["bitfinex-derivatives","ETHF0:USTF0",1747365676725,0.7761,2576.4,2576.1,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1747365676925,0.7761,2576.4,2576.2,8.9991]
["bitfinex-derivatives","ETHF0:USTF0",1747365677127,0.7761,2576.4,2576.3,9.6675]
["bitfinex-derivatives","ETHF0:USTF0",1747365678227,3.6601,2576.4,2576.3,9.6675]
["bitfinex-derivatives","ETHF0:USTF0",1747365679530,3.74595292,2576.4,2576.3,9.6675]
["bitfinex-derivatives","ETHF0:USTF0",1747365681827,2.96985292,2576.4,2576.3,9.6675]
["bitfinex-derivatives","ETHF0:USTF0",1747365682132,0.08585292,2576.4,2576.3,13.4489089]
["bitfinex-derivatives","ETHF0:USTF0",1747365682431,0.08585292,2576.4,2576.3,13.44890257]
["bitfinex-derivatives","ETHF0:USTF0",1747365682622,0.08585292,2576.4,2576.3,18.44890257]
["bitfinex-derivatives","ETHF0:USTF0",1747365683029,0.08585292,2576.4,2576.3,18.44890231]
["bitfinex-derivatives","ETHF0:USTF0",1747365683231,0.08585292,2576.4,2576.3,15.56490231]
["bitfinex-derivatives","ETHF0:USTF0",1747365683530,0.08585292,2576.4,2576.3,10.56490239]
["bitfinex-derivatives","ETHF0:USTF0",1747365683731,0.08585292,2576.4,2576.3,10.56490229]
["bitfinex-derivatives","ETHF0:USTF0",1747365683934,0.08585292,2576.4,2576.3,10.56490232]
["bitfinex-derivatives","ETHF0:USTF0",1747365686133,2.96985292,2576.4,2576.3,15.56490232]
["bitfinex-derivatives","ETHF0:USTF0",1747365686634,2.96985292,2576.4,2576.3,10.5648878]
["bitfinex-derivatives","ETHF0:USTF0",1747365686936,2.96985292,2576.4,2576.3,10.56488772]
["bitfinex-derivatives","ETHF0:USTF0",1747365687121,2.96985292,2576.4,2576.3,10.5648873]
["bitfinex-derivatives","ETHF0:USTF0",1747365687318,2.96985292,2576.4,2576.3,10.56488724]
["bitfinex-derivatives","ETHF0:USTF0",1747365687518,2.96985292,2576.4,2576.3,10.56487995]
["bitfinex-derivatives","ETHF0:USTF0",1747365688933,2.96985292,2576.4,2576.3,17.45777893]
["bitfinex-derivatives","ETHF0:USTF0",1747365689130,0.08585292,2576.4,2576.3,18.11261]
["bitfinex-derivatives","ETHF0:USTF0",1747365689427,1.9148,2577.2,2576.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1747365689633,0.77597,2576.8,2576.7,16.6512]
["bitfinex-derivatives","ETHF0:USTF0",1747365691331,0.77608,2576.4,2576.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1747365691527,0.77608,2576.4,2576.3,16.13368592]
["bitfinex-derivatives","ETHF0:USTF0",1747365691726,0.86193292,2576.4,2576.3,16.13368814]
["bitfinex-derivatives","ETHF0:USTF0",1747365692129,3.74593292,2576.4,2576.3,16.0114]
["bitfinex-derivatives","ETHF0:USTF0",1747365692631,3.74595292,2576.4,2576.3,15.344]
["bitfinex-derivatives","ETHF0:USTF0",1747365692830,2.96985292,2576.4,2576.3,16.12011]
["bitfinex-derivatives","ETHF0:USTF0",1747365693030,2.96985292,2576.4,2576.3,17.44141]
["bitfinex-derivatives","ETHF0:USTF0",1747365693333,0.86193292,2576.4,2576.3,16.6653]
["bitfinex-derivatives","ETHF0:USTF0",1747365693932,0.86193292,2576.4,2576.3,15.344]
["bitfinex-derivatives","ETHF0:USTF0",1747365694127,2.96985292,2576.4,2576.3,16.6653]
["bitfinex-derivatives","ETHF0:USTF0",1747365694327,2.96985292,2576.4,2576.3,17.44141]
["bitfinex-derivatives","ETHF0:USTF0",1747365694527,3.74593292,2576.4,2576.3,16.6653]
["bitfinex-derivatives","ETHF0:USTF0",1747365695534,0.77611,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365695734,0.77624,2575.9,2575.8,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1747365695930,0.77633,2575.6,2575.5,8.9913]
["bitfinex-derivatives","ETHF0:USTF0",1747365696135,0.77633,2575.6,2575.5,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1747365696136,3.66033,2575.6,2575.5,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1747365696437,0.77642,2575.3,2575.2,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1747365696637,0.7764,2575.4,2575.2,10.8778]
["bitfinex-derivatives","ETHF0:USTF0",1747365696832,2.5419,2575.5,2575.3,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1747365697033,2.5419,2575.5,2575.2,10.8778]
["bitfinex-derivatives","ETHF0:USTF0",1747365697230,0.77639,2575.4,2575.2,10.8778]
["bitfinex-derivatives","ETHF0:USTF0",1747365697431,2.02659,2575.4,2575.2,10.8778]
["bitfinex-derivatives","ETHF0:USTF0",1747365697731,1.2502,2575.4,2575.3,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1747365698039,2.02659,2575.4,2575.3,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1747365698232,4.91059,2575.4,2575.3,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1747365699244,4.1342,2575.4,2575.0,39.125]
["bitfinex-derivatives","ETHF0:USTF0",1747365699433,0.77648,2575.1,2575.0,46.796]
["bitfinex-derivatives","ETHF0:USTF0",1747365699737,0.77646,2575.2,2575.0,15.342]
["bitfinex-derivatives","ETHF0:USTF0",1747365699938,1.2968,2575.1,2575.0,16.6307]
["bitfinex-derivatives","ETHF0:USTF0",1747365700234,2.07328,2575.1,2575.0,15.342]
["bitfinex-derivatives","ETHF0:USTF0",1747365700427,1.2968,2575.1,2575.0,15.342]
["bitfinex-derivatives","ETHF0:USTF0",1747365700629,2.07328,2575.1,2575.0,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1747365700832,0.77651,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365701125,1.94142,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365701330,0.77675,2574.2,2574.1,7.672]
["bitfinex-derivatives","ETHF0:USTF0",1747365702133,4.95755,2574.2,2574.1,7.672]
["bitfinex-derivatives","ETHF0:USTF0",1747365702439,0.77679,2574.1,2573.9,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1747365702639,2.04951,2574.0,2573.9,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1747365702940,1.2727,2574.0,2573.9,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1747365703234,4.93351,2574.0,2573.9,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1747365703640,4.1567,2574.0,2573.9,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1747365704841,4.1567,2574.0,2573.9,8.44784]
["bitfinex-derivatives","ETHF0:USTF0",1747365705138,1.2727,2574.0,2573.9,9.0083]
["bitfinex-derivatives","ETHF0:USTF0",1747365706242,4.1567,2574.0,2573.8,15.345]
["bitfinex-derivatives","ETHF0:USTF0",1747365706441,4.1567,2574.0,2573.8,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1747365706639,4.93353,2574.0,2573.8,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1747365706841,4.93353,2574.0,2573.8,7.672]
["bitfinex-derivatives","ETHF0:USTF0",1747365707040,4.93353,2574.0,2573.7,3.98469]
["bitfinex-derivatives","ETHF0:USTF0",1747365707241,4.93353,2574.0,2573.7,10.8828]
["bitfinex-derivatives","ETHF0:USTF0",1747365707541,4.1567,2574.0,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747365707735,4.1567,2574.0,2573.8,2.11485]
["bitfinex-derivatives","ETHF0:USTF0",1747365708438,4.1567,2574.0,2573.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1747365708634,4.1567,2574.0,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747365708836,4.1567,2574.0,2573.8,2.11486]
["bitfinex-derivatives","ETHF0:USTF0",1747365709140,1.2727,2574.0,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747365709639,0.77687,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365709834,1.2727,2574.0,2573.6,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1747365710040,1.33,2573.7,2573.6,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1747365710241,4.214,2573.7,2573.6,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1747365710636,4.9909,2573.7,2573.6,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1747365710840,4.214,2573.7,2573.6,8.45293]
["bitfinex-derivatives","ETHF0:USTF0",1747365711240,2.1069,2573.7,2573.6,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1747365711940,0.77696,2573.5,2573.4,10.8838]
["bitfinex-derivatives","ETHF0:USTF0",1747365712243,2.884,2573.5,2572.6,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1747365712438,3.2078,2573.0,2572.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1747365712741,1.951,2572.9,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747365712937,1.951,2572.9,2572.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1747365713138,4.835,2572.9,2572.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1747365713447,0.77718,2572.8,2572.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1747365713643,2.1166,2572.7,2572.4,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1747365714145,5.0006,2572.7,2572.4,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1747365714342,4.2234,2572.7,2572.4,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1747365714645,4.2234,2572.7,2572.6,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1747365715145,4.2234,2572.7,2572.6,2.09193]
["bitfinex-derivatives","ETHF0:USTF0",1747365715747,2.884,2572.7,2572.6,2.09193]
["bitfinex-derivatives","ETHF0:USTF0",1747365716148,1.8628,2572.9,2572.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1747365716350,1.8628,2572.9,2572.7,2.09189]
["bitfinex-derivatives","ETHF0:USTF0",1747365717255,4.7468,2572.9,2572.7,2.09189]
["bitfinex-derivatives","ETHF0:USTF0",1747365717551,4.7468,2572.9,2572.8,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1747365717757,4.7468,2572.9,2572.8,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1747365718052,5.52394,2572.9,2572.8,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1747365718351,4.7468,2572.9,2572.8,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1747365719067,5.52394,2572.9,2572.8,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1747365719350,0.7772,2572.7,2572.6,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1747365720255,3.6612,2572.7,2572.6,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1747365721956,2.884,2572.7,2572.6,8.45523]
["bitfinex-derivatives","ETHF0:USTF0",1747365722448,2.884,2572.7,2572.6,8.57670112]
["bitfinex-derivatives","ETHF0:USTF0",1747365722954,2.884,2572.7,2572.6,13.69816497]
["bitfinex-derivatives","ETHF0:USTF0",1747365723150,1.8361,2573.5,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1747365723354,5.0439,2573.5,2573.0,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1747365723556,0.77704,2573.3,2573.1,2.09377]
["bitfinex-derivatives","ETHF0:USTF0",1747365723758,0.777,2573.4,2573.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1747365723956,0.6156,2573.5,2573.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747365724157,0.6156,2573.5,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1747365724548,13.14072907,2574.6,2573.4,15.48043788]
["bitfinex-derivatives","ETHF0:USTF0",1747365724749,0.77676,2574.2,2573.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1747365724962,0.77676,2574.2,2574.0,0.12143788]
["bitfinex-derivatives","ETHF0:USTF0",1747365725250,0.77694,2573.6,2573.4,15.359]
["bitfinex-derivatives","ETHF0:USTF0",1747365725456,3.2078,2574.0,2573.5,0.12142565]
["bitfinex-derivatives","ETHF0:USTF0",1747365725657,0.7769,2573.7,2573.6,1.43812565]
["bitfinex-derivatives","ETHF0:USTF0",1747365725851,0.77696,2573.5,2573.4,15.359]
["bitfinex-derivatives","ETHF0:USTF0",1747365726053,0.6122,2573.8,2573.4,15.48043064]
["bitfinex-derivatives","ETHF0:USTF0",1747365726258,2.01032,2573.7,2573.4,16.13598]
["bitfinex-derivatives","ETHF0:USTF0",1747365726452,1.2334,2573.7,2573.5,2.09364]
["bitfinex-derivatives","ETHF0:USTF0",1747365726657,3.2078,2574.0,2573.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747365726851,0.77682,2574.0,2573.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747365727048,2.0875,2574.1,2573.7,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1747365727360,3.8337,2574.3,2573.8,8.9097]
["bitfinex-derivatives","ETHF0:USTF0",1747365727361,4.61044,2574.3,2573.8,8.9097]
["bitfinex-derivatives","ETHF0:USTF0",1747365727558,0.77675,2574.2,2573.9,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1747365727759,0.77678,2574.1,2574.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1747365727958,2.08747,2574.2,2574.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1747365728456,0.77678,2574.1,2574.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1747365728659,1.3107,2574.1,2573.5,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1747365728859,0.77691,2573.7,2573.5,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1747365729060,1.3107,2573.6,2573.5,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1747365729559,0.77685,2573.9,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1747365729856,2.03077,2573.8,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1747365730058,3.8337,2574.3,2573.8,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1747365730262,0.77681,2574.0,2573.9,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1747365730862,0.77686,2573.9,2573.6,11.66371]
["bitfinex-derivatives","ETHF0:USTF0",1747365731063,0.77682,2574.0,2573.7,2.15461015]
["bitfinex-derivatives","ETHF0:USTF0",1747365731264,0.77682,2574.0,2573.8,1.37771015]
["bitfinex-derivatives","ETHF0:USTF0",1747365731462,0.77682,2574.0,2573.9,0.12141015]
["bitfinex-derivatives","ETHF0:USTF0",1747365731760,2.03067,2574.2,2573.9,0.89823015]
["bitfinex-derivatives","ETHF0:USTF0",1747365731961,0.77678,2574.1,2574.0,1.37771015]
["bitfinex-derivatives","ETHF0:USTF0",1747365732161,2.03068,2574.1,2574.0,1.37771015]
["bitfinex-derivatives","ETHF0:USTF0",1747365732562,2.03068,2574.1,2574.0,1.37770507]
["bitfinex-derivatives","ETHF0:USTF0",1747365732757,1.2539,2574.1,2574.0,2.15451507]
["bitfinex-derivatives","ETHF0:USTF0",1747365732954,4.61044,2574.3,2574.0,2.15450507]
["bitfinex-derivatives","ETHF0:USTF0",1747365733153,5.86134,2574.3,2574.1,0.12140507]
["bitfinex-derivatives","ETHF0:USTF0",1747365733356,5.86134,2574.3,2574.2,0.12140507]
["bitfinex-derivatives","ETHF0:USTF0",1747365734068,5.0846,2574.3,2574.2,0.12140507]
["bitfinex-derivatives","ETHF0:USTF0",1747365734264,3.2078,2574.3,2574.2,0.89815507]
["bitfinex-derivatives","ETHF0:USTF0",1747365734469,3.2078,2574.3,2574.2,0.12140507]
["bitfinex-derivatives","ETHF0:USTF0",1747365734669,3.98452,2574.3,2574.2,0.12139344]
["bitfinex-derivatives","ETHF0:USTF0",1747365735867,10.29102,2574.3,2574.2,0.12139344]
["bitfinex-derivatives","ETHF0:USTF0",1747365736059,0.77696,2573.5,2573.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1747365736267,0.77699,2573.4,2573.3,10.8858]
["bitfinex-derivatives","ETHF0:USTF0",1747365736963,2.08344,2573.6,2573.3,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1747365737170,4.96744,2573.6,2573.4,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747365737363,0.77696,2573.5,2573.4,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747365737760,2.884,2573.6,2573.4,2.03879]
["bitfinex-derivatives","ETHF0:USTF0",1747365738061,3.66094,2573.6,2573.4,2.03879]
["bitfinex-derivatives","ETHF0:USTF0",1747365738262,0.77694,2573.6,2573.4,2.03879]
["bitfinex-derivatives","ETHF0:USTF0",1747365738470,0.77696,2573.5,2573.4,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747365739268,1.9606,2573.8,2573.4,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747365739269,0.6178,2573.7,2573.4,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747365739565,0.77684,2574.0,2573.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1747365739772,1.9004,2574.2,2573.8,2.00776]
["bitfinex-derivatives","ETHF0:USTF0",1747365739967,0.77682,2574.0,2573.8,2.00776]
["bitfinex-derivatives","ETHF0:USTF0",1747365740867,1.9004,2574.2,2573.8,2.00776]
["bitfinex-derivatives","ETHF0:USTF0",1747365741063,0.77678,2574.1,2573.8,2.00774]
["bitfinex-derivatives","ETHF0:USTF0",1747365741264,0.77678,2574.1,2573.9,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1747365741464,0.77678,2574.1,2574.0,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1747365741969,1.9004,2574.2,2574.0,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1747365742169,0.77678,2574.1,2574.0,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1747365742671,2.06548,2574.1,2574.0,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1747365742869,0.77687,2573.8,2573.7,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1747365743064,0.77683,2574.0,2573.7,8.45488]
["bitfinex-derivatives","ETHF0:USTF0",1747365743264,0.77684,2573.9,2573.8,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1747365743573,0.77684,2573.9,2572.6,4.32286422]
["bitfinex-derivatives","ETHF0:USTF0",1747365743574,1.9421,2573.9,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365743771,0.77702,2573.3,2573.2,4.4745]
["bitfinex-derivatives","ETHF0:USTF0",1747365743966,0.77705,2573.2,2573.1,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1747365744268,2.884,2573.3,2573.1,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1747365744467,2.884,2573.3,2573.2,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1747365744662,3.66102,2573.3,2573.2,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1747365744870,2.884,2573.3,2573.2,2.71365]
["bitfinex-derivatives","ETHF0:USTF0",1747365745168,3.2078,2573.8,2573.2,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1747365745473,0.77693,2573.7,2573.4,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1747365745667,0.77693,2573.6,2573.5,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1747365746276,0.77698,2573.5,2573.3,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1747365746569,1.329,2573.7,2573.4,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1747365746766,1.329,2573.7,2573.5,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1747365747475,0.77693,2573.6,2573.5,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1747365747772,2.10591,2573.7,2573.5,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1747365747965,8.9872,2574.0,2573.6,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1747365748166,1.40913,2574.0,2573.7,1.43321796]
["bitfinex-derivatives","ETHF0:USTF0",1747365748363,1.40913,2574.0,2573.8,0.76941796]
["bitfinex-derivatives","ETHF0:USTF0",1747365748571,2.06828,2574.1,2573.9,2.21005796]
["bitfinex-derivatives","ETHF0:USTF0",1747365748874,0.77676,2574.2,2574.0,0.89822796]
["bitfinex-derivatives","ETHF0:USTF0",1747365749063,0.77676,2574.2,2574.1,1.43320931]
["bitfinex-derivatives","ETHF0:USTF0",1747365749571,0.77665,2574.6,2574.1,9.11120931]
["bitfinex-derivatives","ETHF0:USTF0",1747365749760,1.2689,2575.0,2574.8,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1747365749967,0.6262,2575.0,2574.9,0.12138623]
["bitfinex-derivatives","ETHF0:USTF0",1747365750268,1.40271,2575.0,2574.9,1.43318623]
["bitfinex-derivatives","ETHF0:USTF0",1747365750473,1.40271,2575.0,2574.9,0.12138623]
["bitfinex-derivatives","ETHF0:USTF0",1747365750675,0.77659,2574.8,2574.6,8.9898]
["bitfinex-derivatives","ETHF0:USTF0",1747365750872,0.77659,2574.8,2574.7,1.41647202]
["bitfinex-derivatives","ETHF0:USTF0",1747365751072,0.77656,2574.9,2574.7,1.41647303]
["bitfinex-derivatives","ETHF0:USTF0",1747365751275,0.77656,2574.9,2574.8,0.12137303]
["bitfinex-derivatives","ETHF0:USTF0",1747365751973,0.77657,2574.8,2574.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747365752271,0.77657,2574.8,2574.7,1.41646751]
["bitfinex-derivatives","ETHF0:USTF0",1747365753482,3.98437,2574.8,2574.7,0.12136751]
["bitfinex-derivatives","ETHF0:USTF0",1747365753666,0.7767,2574.4,2574.2,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1747365753975,0.77672,2574.3,2574.2,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1747365754382,0.7767,2574.4,2574.2,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1747365754773,0.77667,2574.5,2574.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747365755576,0.77669,2574.4,2574.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747365756380,0.77668,2574.5,2574.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747365756777,0.77669,2574.4,2574.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747365758872,0.77664,2574.6,2574.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747365759075,3.2078,2574.8,2574.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747365759380,1.281,2575.0,2574.4,11.5671]
["bitfinex-derivatives","ETHF0:USTF0",1747365759575,0.77657,2574.8,2574.5,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1747365759776,0.77657,2574.8,2574.6,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1747365759975,0.77657,2574.8,2574.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1747365762785,0.7766,2574.7,2574.6,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1747365762988,1.281,2575.0,2574.6,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1747365763288,0.77659,2574.8,2574.6,9.74012]
["bitfinex-derivatives","ETHF0:USTF0",1747365763488,0.77659,2574.8,2574.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1747365764785,0.7766,2574.7,2574.6,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1747365765691,0.77658,2574.8,2574.6,7.82737417]
["bitfinex-derivatives","ETHF0:USTF0",1747365765986,0.77658,2574.8,2574.7,0.12137417]
["bitfinex-derivatives","ETHF0:USTF0",1747365766587,0.77658,2574.8,2574.7,1.43577417]
["bitfinex-derivatives","ETHF0:USTF0",1747365767388,0.77658,2574.8,2574.7,1.4357781]
["bitfinex-derivatives","ETHF0:USTF0",1747365767585,0.77658,2574.8,2574.7,1.43577809]
["bitfinex-derivatives","ETHF0:USTF0",1747365767888,0.77658,2574.8,2574.7,1.43577074]
["bitfinex-derivatives","ETHF0:USTF0",1747365768291,0.77658,2574.8,2574.7,0.12137074]
["bitfinex-derivatives","ETHF0:USTF0",1747365768484,3.98438,2574.8,2574.7,0.12137074]
["bitfinex-derivatives","ETHF0:USTF0",1747365769184,6.86838,2574.8,2574.7,0.12137074]
["bitfinex-derivatives","ETHF0:USTF0",1747365769892,0.7766,2574.7,2574.6,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1747365770188,4.8861,2574.7,2574.6,7.82737637]
["bitfinex-derivatives","ETHF0:USTF0",1747365770385,4.1095,2574.7,2574.6,7.82737637]
["bitfinex-derivatives","ETHF0:USTF0",1747365770590,2.884,2574.7,2574.6,7.82737637]
["bitfinex-derivatives","ETHF0:USTF0",1747365770983,2.884,2574.7,2574.6,8.60400637]
["bitfinex-derivatives","ETHF0:USTF0",1747365771288,0.77657,2574.8,2574.6,9.27048637]
["bitfinex-derivatives","ETHF0:USTF0",1747365771597,0.77657,2574.8,2574.7,1.46297637]
["bitfinex-derivatives","ETHF0:USTF0",1747365771793,0.77657,2574.8,2574.7,1.46296923]
["bitfinex-derivatives","ETHF0:USTF0",1747365772492,2.00205,2574.9,2574.7,2.23956923]
["bitfinex-derivatives","ETHF0:USTF0",1747365772692,2.00205,2574.9,2574.8,0.12136923]
["bitfinex-derivatives","ETHF0:USTF0",1747365772995,2.00205,2574.9,2574.8,1.39926474]
["bitfinex-derivatives","ETHF0:USTF0",1747365773894,2.00205,2574.9,2574.8,0.12136474]
["bitfinex-derivatives","ETHF0:USTF0",1747365774394,5.20985,2574.9,2574.8,0.12136474]
["bitfinex-derivatives","ETHF0:USTF0",1747365774885,2.00205,2574.9,2574.8,0.12136474]
["bitfinex-derivatives","ETHF0:USTF0",1747365775194,4.88605,2574.9,2574.8,0.12136474]
["bitfinex-derivatives","ETHF0:USTF0",1747365775691,0.7766,2574.7,2574.6,8.9839]
["bitfinex-derivatives","ETHF0:USTF0",1747365775886,0.77657,2574.8,2574.6,9.10527445]
["bitfinex-derivatives","ETHF0:USTF0",1747365776193,0.77657,2574.8,2574.7,1.42387445]
["bitfinex-derivatives","ETHF0:USTF0",1747365777087,3.8726,2575.2,2574.7,1.42386874]
["bitfinex-derivatives","ETHF0:USTF0",1747365777293,0.77652,2575.0,2574.8,0.89790874]
["bitfinex-derivatives","ETHF0:USTF0",1747365777482,1.2145,2575.1,2574.9,1.42386874]
["bitfinex-derivatives","ETHF0:USTF0",1747365777685,0.6648,2575.2,2575.0,0.77336874]
["bitfinex-derivatives","ETHF0:USTF0",1747365777893,0.77648,2575.1,2575.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1747365778095,2.04806,2575.2,2575.0,1.54984587]
["bitfinex-derivatives","ETHF0:USTF0",1747365778282,2.04806,2575.2,2575.1,0.12135587]
["bitfinex-derivatives","ETHF0:USTF0",1747365778485,2.01327,2575.5,2575.1,0.12135587]
["bitfinex-derivatives","ETHF0:USTF0",1747365778691,1.2369,2575.5,2575.4,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1747365778890,0.6111,2575.5,2575.4,0.89774587]
["bitfinex-derivatives","ETHF0:USTF0",1747365779100,0.77631,2575.7,2575.4,7.82535587]
["bitfinex-derivatives","ETHF0:USTF0",1747365779292,5.7511,2576.0,2575.5,0.77335587]
["bitfinex-derivatives","ETHF0:USTF0",1747365779588,0.77632,2575.7,2575.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1747365779792,0.77632,2575.7,2575.6,0.12133734]
["bitfinex-derivatives","ETHF0:USTF0",1747365780195,3.98412,2575.7,2575.6,0.12133734]
["bitfinex-derivatives","ETHF0:USTF0",1747365781094,0.77633,2575.6,2575.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1747365781296,0.77633,2575.6,2575.5,0.77333365]
["bitfinex-derivatives","ETHF0:USTF0",1747365782302,0.77636,2575.5,2575.4,7.704]
["bitfinex-derivatives","ETHF0:USTF0",1747365782598,2.10036,2575.5,2575.4,0.12133894]
["bitfinex-derivatives","ETHF0:USTF0",1747365783197,4.98436,2575.5,2575.4,0.12133894]
["bitfinex-derivatives","ETHF0:USTF0",1747365785307,1.94103,2575.4,2574.7,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1747365785597,3.2078,2575.1,2574.7,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1747365785799,2.5299,2575.0,2574.7,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1747365786006,0.77654,2574.9,2574.7,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1747365786298,0.77657,2574.8,2574.7,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1747365787005,0.77657,2574.8,2574.7,8.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747365788797,1.43181,2575.0,2574.7,8.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747365788993,0.77654,2574.9,2574.7,8.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747365789198,1.92,2575.0,2574.7,8.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747365790303,0.77657,2574.8,2574.7,8.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747365795305,0.6553,2575.0,2574.7,8.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747365795506,0.77656,2574.9,2574.7,9.10838]
["bitfinex-derivatives","ETHF0:USTF0",1747365795707,0.77657,2574.8,2574.7,9.10838]
["bitfinex-derivatives","ETHF0:USTF0",1747365797309,0.77656,2574.9,2574.7,9.22975154]
["bitfinex-derivatives","ETHF0:USTF0",1747365797512,0.77656,2574.9,2574.8,0.12136154]
["bitfinex-derivatives","ETHF0:USTF0",1747365797706,0.77656,2574.9,2574.8,1.45366154]
["bitfinex-derivatives","ETHF0:USTF0",1747365798310,2.09596,2574.9,2574.8,1.45366154]
["bitfinex-derivatives","ETHF0:USTF0",1747365799311,4.97996,2574.9,2574.8,1.45366154]
["bitfinex-derivatives","ETHF0:USTF0",1747365800012,5.06581292,2574.9,2574.8,1.45366154]
["bitfinex-derivatives","ETHF0:USTF0",1747365801213,2.09596,2574.9,2574.8,1.45366154]
["bitfinex-derivatives","ETHF0:USTF0",1747365801513,2.09596,2574.9,2574.8,1.4536643]
["bitfinex-derivatives","ETHF0:USTF0",1747365802110,4.97996,2574.9,2574.8,1.4536643]
["bitfinex-derivatives","ETHF0:USTF0",1747365803114,3.2078,2575.1,2574.8,1.4536643]
["bitfinex-derivatives","ETHF0:USTF0",1747365803312,0.77651,2575.0,2574.9,0.1213643]
["bitfinex-derivatives","ETHF0:USTF0",1747365803510,0.77654,2574.9,2574.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747365803710,0.77654,2574.9,2574.8,2.23022406]
["bitfinex-derivatives","ETHF0:USTF0",1747365804717,0.77654,2574.9,2574.8,1.45365406]
["bitfinex-derivatives","ETHF0:USTF0",1747365805309,0.77654,2574.9,2574.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747365805510,0.77654,2574.9,2574.8,1.45365817]
["bitfinex-derivatives","ETHF0:USTF0",1747365805817,0.77654,2574.9,2574.8,1.45366175]
["bitfinex-derivatives","ETHF0:USTF0",1747365806221,0.77652,2575.0,2574.8,2.23021175]
["bitfinex-derivatives","ETHF0:USTF0",1747365806516,0.77649,2575.1,2574.9,0.89789175]
["bitfinex-derivatives","ETHF0:USTF0",1747365806714,0.6236,2575.3,2575.0,1.36666175]
["bitfinex-derivatives","ETHF0:USTF0",1747365806914,3.2078,2575.5,2575.1,7.81436175]
["bitfinex-derivatives","ETHF0:USTF0",1747365807109,0.7763,2575.7,2575.5,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1747365807313,0.7763,2575.7,2575.6,9.05966175]
["bitfinex-derivatives","ETHF0:USTF0",1747365807513,3.2078,2575.8,2575.6,9.05966175]
["bitfinex-derivatives","ETHF0:USTF0",1747365807715,3.2078,2575.8,2575.7,2.77846175]
["bitfinex-derivatives","ETHF0:USTF0",1747365807921,3.2078,2575.8,2575.7,3.38506175]
["bitfinex-derivatives","ETHF0:USTF0",1747365808121,1.42055292,2576.3,2575.7,10.81656175]
["bitfinex-derivatives","ETHF0:USTF0",1747365808320,1.42055292,2576.3,2575.8,7.80336175]
["bitfinex-derivatives","ETHF0:USTF0",1747365808621,0.77621,2576.0,2575.9,1.46616175]
["bitfinex-derivatives","ETHF0:USTF0",1747365808812,0.77621,2576.0,2575.9,9.15816175]
["bitfinex-derivatives","ETHF0:USTF0",1747365809130,0.77621,2576.0,2575.9,9.15810775]
["bitfinex-derivatives","ETHF0:USTF0",1747365809341,3.66021,2576.0,2575.9,9.15810775]
["bitfinex-derivatives","ETHF0:USTF0",1747365810034,3.66021,2576.0,2575.9,9.15811718]
["bitfinex-derivatives","ETHF0:USTF0",1747365810227,2.884,2576.0,2575.9,9.15810416]
["bitfinex-derivatives","ETHF0:USTF0",1747365810831,3.66021,2576.0,2575.9,9.15810416]
["bitfinex-derivatives","ETHF0:USTF0",1747365811031,3.66021,2576.0,2575.9,9.15810637]
["bitfinex-derivatives","ETHF0:USTF0",1747365812924,3.66021,2576.0,2575.9,9.15810556]
["bitfinex-derivatives","ETHF0:USTF0",1747365814434,2.884,2576.0,2575.9,9.15810556]
["bitfinex-derivatives","ETHF0:USTF0",1747365814927,3.66021,2576.0,2575.9,9.15810367]
["bitfinex-derivatives","ETHF0:USTF0",1747365815233,2.96985292,2576.0,2575.9,9.158104]
["bitfinex-derivatives","ETHF0:USTF0",1747365815528,2.96985292,2576.0,2575.9,9.934344]
["bitfinex-derivatives","ETHF0:USTF0",1747365815734,2.96985292,2576.0,2575.9,9.158104]
["bitfinex-derivatives","ETHF0:USTF0",1747365816033,3.74606292,2576.0,2575.9,9.158104]
["bitfinex-derivatives","ETHF0:USTF0",1747365816743,3.74606292,2576.0,2575.9,9.15810561]
["bitfinex-derivatives","ETHF0:USTF0",1747365817036,3.74606292,2576.0,2575.9,9.15810595]
["bitfinex-derivatives","ETHF0:USTF0",1747365817233,2.96985292,2576.0,2575.9,9.93434595]
["bitfinex-derivatives","ETHF0:USTF0",1747365817833,2.96985292,2576.0,2575.9,9.9343408]
["bitfinex-derivatives","ETHF0:USTF0",1747365818133,3.74606292,2576.0,2575.9,9.1581008]
["bitfinex-derivatives","ETHF0:USTF0",1747365818738,3.74606292,2576.0,2575.9,9.15810396]
["bitfinex-derivatives","ETHF0:USTF0",1747365819328,2.96985292,2576.0,2575.9,9.15810396]
["bitfinex-derivatives","ETHF0:USTF0",1747365819540,3.74606292,2576.0,2575.9,9.15810396]
["bitfinex-derivatives","ETHF0:USTF0",1747365820238,2.96985292,2576.0,2575.9,9.93434396]
["bitfinex-derivatives","ETHF0:USTF0",1747365820834,2.96985292,2576.0,2575.9,9.93434405]
["bitfinex-derivatives","ETHF0:USTF0",1747365821130,0.08585292,2576.0,2575.9,9.93434405]
["bitfinex-derivatives","ETHF0:USTF0",1747365821332,0.86206292,2576.0,2575.9,9.0368]
["bitfinex-derivatives","ETHF0:USTF0",1747365821631,0.08585292,2576.0,2575.9,9.81304]
["bitfinex-derivatives","ETHF0:USTF0",1747365822333,0.08585292,2576.0,2575.9,9.93433488]
["bitfinex-derivatives","ETHF0:USTF0",1747365824835,0.08585292,2576.0,2575.9,9.93433347]
["bitfinex-derivatives","ETHF0:USTF0",1747365825445,0.08585292,2576.0,2575.9,9.93433267]
["bitfinex-derivatives","ETHF0:USTF0",1747365825632,3.8529,2576.7,2576.5,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1747365825939,1.42111,2576.7,2576.6,1.46389267]
["bitfinex-derivatives","ETHF0:USTF0",1747365826744,1.42111,2576.7,2576.6,1.46387802]
["bitfinex-derivatives","ETHF0:USTF0",1747365827245,1.42111,2576.7,2576.6,0.12127802]
["bitfinex-derivatives","ETHF0:USTF0",1747365828243,4.30511,2576.7,2576.6,0.12127802]
["bitfinex-derivatives","ETHF0:USTF0",1747365828642,0.77602,2576.6,2576.5,7.672]
["bitfinex-derivatives","ETHF0:USTF0",1747365828844,2.68712,2576.6,2576.5,7.79328241]
["bitfinex-derivatives","ETHF0:USTF0",1747365830141,1.9111,2576.6,2576.2,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1747365830445,0.7761,2576.4,2576.2,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1747365830641,0.77607,2576.5,2576.2,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1747365830845,0.77607,2576.5,2576.3,2.01381]
["bitfinex-derivatives","ETHF0:USTF0",1747365831243,0.77607,2576.5,2576.4,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1747365831448,0.77605,2576.5,2576.3,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1747365831651,0.77605,2576.5,2576.4,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1747365831844,0.77605,2576.5,2576.4,2.01378]
["bitfinex-derivatives","ETHF0:USTF0",1747365832146,1.38804,2576.6,2576.5,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1747365832341,1.38802,2576.6,2576.5,2.64185]
["bitfinex-derivatives","ETHF0:USTF0",1747365832541,1.38802,2576.6,2576.5,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1747365836444,0.612,2576.6,2576.5,2.64185]
["bitfinex-derivatives","ETHF0:USTF0",1747365836949,0.77598,2576.8,2576.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1747365837153,0.77598,2576.8,2576.6,8.44701]
["bitfinex-derivatives","ETHF0:USTF0",1747365837449,1.2944,2577.1,2576.6,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1747365837651,0.6405,2577.1,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1747365837848,0.6405,2577.1,2577.0,16.11591]
["bitfinex-derivatives","ETHF0:USTF0",1747365838349,2.884,2577.1,2577.0,16.11591]
["bitfinex-derivatives","ETHF0:USTF0",1747365838555,2.884,2577.1,2577.0,16.73311]
["bitfinex-derivatives","ETHF0:USTF0",1747365839149,2.884,2577.1,2577.0,17.38431]
["bitfinex-derivatives","ETHF0:USTF0",1747365840948,3.65987,2577.1,2577.0,15.9572]
["bitfinex-derivatives","ETHF0:USTF0",1747365841154,4.31677,2577.1,2577.0,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1747365841346,4.31677,2577.1,2577.0,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1747365841948,7.52457,2577.1,2577.0,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1747365842147,7.52457,2577.1,2577.0,7.79226555]
["bitfinex-derivatives","ETHF0:USTF0",1747365842355,4.31677,2577.1,2577.0,7.79226555]
["bitfinex-derivatives","ETHF0:USTF0",1747365842750,4.31677,2577.1,2577.0,7.79226201]
["bitfinex-derivatives","ETHF0:USTF0",1747365844757,4.40262292,2577.1,2577.0,7.79226201]
["bitfinex-derivatives","ETHF0:USTF0",1747365846856,4.40262292,2577.1,2577.0,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1747365847049,4.40262292,2577.1,2577.0,7.79226297]
["bitfinex-derivatives","ETHF0:USTF0",1747365847250,4.40262292,2577.1,2577.0,7.79226298]
["bitfinex-derivatives","ETHF0:USTF0",1747365848658,7.61042292,2577.1,2577.0,0.12126298]
["bitfinex-derivatives","ETHF0:USTF0",1747365849260,0.77594,2576.9,2576.8,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1747365849453,0.77594,2576.9,2576.8,7.7882673]
["bitfinex-derivatives","ETHF0:USTF0",1747365849957,2.10164,2576.9,2576.8,7.7882673]
["bitfinex-derivatives","ETHF0:USTF0",1747365850260,4.98564,2576.9,2576.8,7.7882673]
["bitfinex-derivatives","ETHF0:USTF0",1747365851056,4.98564,2576.9,2576.8,7.78827176]
["bitfinex-derivatives","ETHF0:USTF0",1747365851361,4.98564,2576.9,2576.8,0.12127176]
["bitfinex-derivatives","ETHF0:USTF0",1747365852263,4.98564,2576.9,2576.8,1.43017176]
["bitfinex-derivatives","ETHF0:USTF0",1747365852461,3.65994,2576.9,2576.8,2.06827176]
["bitfinex-derivatives","ETHF0:USTF0",1747365852960,3.65994,2576.9,2576.8,2.06826556]
["bitfinex-derivatives","ETHF0:USTF0",1747365855063,4.97024,2576.9,2576.8,2.06826556]
["bitfinex-derivatives","ETHF0:USTF0",1747365855562,4.97024,2576.9,2576.8,0.12126556]
["bitfinex-derivatives","ETHF0:USTF0",1747365856768,0.77596,2576.8,2576.7,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1747365857061,0.77596,2576.8,2576.7,2.08646767]
["bitfinex-derivatives","ETHF0:USTF0",1747365857466,0.77596,2576.8,2576.7,2.08646835]
["bitfinex-derivatives","ETHF0:USTF0",1747365857960,2.03536,2576.8,2576.7,2.08646835]
["bitfinex-derivatives","ETHF0:USTF0",1747365858165,4.91936,2576.8,2576.7,2.08646835]
["bitfinex-derivatives","ETHF0:USTF0",1747365858768,4.91936,2576.8,2576.7,2.08647085]
["bitfinex-derivatives","ETHF0:USTF0",1747365860467,4.91936,2576.8,2576.7,0.12127085]
["bitfinex-derivatives","ETHF0:USTF0",1747365860667,4.91936,2576.8,2576.5,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1747365860668,0.77602,2576.6,2576.5,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1747365860967,0.77602,2576.6,2576.5,15.45427499]
["bitfinex-derivatives","ETHF0:USTF0",1747365861263,3.66002,2576.6,2576.5,7.78827499]
["bitfinex-derivatives","ETHF0:USTF0",1747365861465,4.97442,2576.6,2576.5,7.78827499]
["bitfinex-derivatives","ETHF0:USTF0",1747365862560,4.97442,2576.6,2576.5,7.78828527]
["bitfinex-derivatives","ETHF0:USTF0",1747365862766,4.97442,2576.6,2576.5,0.12128527]
["bitfinex-derivatives","ETHF0:USTF0",1747365863766,9.97442,2576.6,2576.5,0.12128527]
["bitfinex-derivatives","ETHF0:USTF0",1747365863970,0.77621,2576.0,2575.9,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1747365864267,3.66021,2576.0,2575.9,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1747365864465,2.884,2576.0,2575.9,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1747365864661,2.884,2576.0,2575.9,14.73054]
["bitfinex-derivatives","ETHF0:USTF0",1747365865373,3.2078,2576.6,2575.9,13.9543]
["bitfinex-derivatives","ETHF0:USTF0",1747365865374,0.77609,2576.4,2575.9,13.9543]
["bitfinex-derivatives","ETHF0:USTF0",1747365865566,0.77607,2576.5,2576.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747365865766,3.98385,2576.6,2576.4,10.2497]
["bitfinex-derivatives","ETHF0:USTF0",1747365865968,3.98385,2576.6,2576.4,11.02577]
["bitfinex-derivatives","ETHF0:USTF0",1747365866171,6.86785,2576.6,2576.4,11.02577]
["bitfinex-derivatives","ETHF0:USTF0",1747365867070,6.0918,2576.6,2576.5,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1747365867271,2.884,2576.6,2576.5,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1747365868169,0.776,2576.7,2576.5,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1747365868469,3.2078,2577.6,2576.6,7.666]
["bitfinex-derivatives","ETHF0:USTF0",1747365868665,3.2078,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365868866,1.2244,2577.5,2577.1,8.8948]
["bitfinex-derivatives","ETHF0:USTF0",1747365869265,0.77583,2577.3,2577.1,8.8948]
["bitfinex-derivatives","ETHF0:USTF0",1747365869467,0.6575,2577.4,2577.1,8.8948]
["bitfinex-derivatives","ETHF0:USTF0",1747365869767,0.77584,2577.2,2577.1,8.2837]
["bitfinex-derivatives","ETHF0:USTF0",1747365870171,2.884,2577.2,2577.1,8.2837]
["bitfinex-derivatives","ETHF0:USTF0",1747365870467,3.65984,2577.2,2577.1,8.2837]
["bitfinex-derivatives","ETHF0:USTF0",1747365870871,2.884,2577.2,2577.1,8.2837]
["bitfinex-derivatives","ETHF0:USTF0",1747365872168,2.884,2577.2,2577.1,9.05957]
["bitfinex-derivatives","ETHF0:USTF0",1747365872379,3.2078,2577.6,2577.1,8.2837]
["bitfinex-derivatives","ETHF0:USTF0",1747365872677,0.77577,2577.5,2577.3,3.98361]
["bitfinex-derivatives","ETHF0:USTF0",1747365872878,0.77577,2577.5,2577.4,7.665]
["bitfinex-derivatives","ETHF0:USTF0",1747365873063,2.884,2577.5,2577.4,7.665]
["bitfinex-derivatives","ETHF0:USTF0",1747365873278,3.2078,2577.8,2577.4,7.665]
["bitfinex-derivatives","ETHF0:USTF0",1747365873279,3.2078,2578.2,2577.4,15.8728]
["bitfinex-derivatives","ETHF0:USTF0",1747365873576,3.2078,2578.2,2578.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747365873769,3.98335,2578.2,2578.0,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1747365873972,0.77557,2578.1,2578.0,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1747365874265,2.884,2578.1,2578.0,8.4426]
["bitfinex-derivatives","ETHF0:USTF0",1747365874467,3.8317,2579.0,2578.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747365874671,0.77537,2578.8,2578.7,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1747365874873,0.7754,2578.7,2578.6,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1747365875171,2.884,2578.7,2578.6,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1747365875774,3.65939,2578.7,2578.6,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1747365876069,3.65939,2578.7,2578.6,7.7881838]
["bitfinex-derivatives","ETHF0:USTF0",1747365876269,2.884,2578.7,2578.6,7.7881838]
["bitfinex-derivatives","ETHF0:USTF0",1747365876467,2.884,2578.7,2578.6,9.2170038]
["bitfinex-derivatives","ETHF0:USTF0",1747365876671,2.884,2578.7,2578.6,8.4415838]
["bitfinex-derivatives","ETHF0:USTF0",1747365876876,2.884,2578.7,2578.6,9.2170038]
["bitfinex-derivatives","ETHF0:USTF0",1747365877380,2.884,2578.7,2578.6,8.441568]
["bitfinex-derivatives","ETHF0:USTF0",1747365877577,2.884,2578.7,2578.6,9.216988]
["bitfinex-derivatives","ETHF0:USTF0",1747365877778,2.884,2578.7,2578.6,8.441568]
["bitfinex-derivatives","ETHF0:USTF0",1747365878181,2.884,2578.7,2578.6,9.216988]
["bitfinex-derivatives","ETHF0:USTF0",1747365878375,2.884,2578.7,2578.6,8.441568]
["bitfinex-derivatives","ETHF0:USTF0",1747365878577,2.884,2578.7,2578.6,9.2169919]
["bitfinex-derivatives","ETHF0:USTF0",1747365879377,2.884,2578.7,2578.6,9.85778699]
["bitfinex-derivatives","ETHF0:USTF0",1747365879581,2.884,2578.7,2578.6,14.85778699]
["bitfinex-derivatives","ETHF0:USTF0",1747365880473,2.884,2578.7,2578.6,9.85778699]
["bitfinex-derivatives","ETHF0:USTF0",1747365881786,2.884,2578.7,2578.6,14.85778699]
["bitfinex-derivatives","ETHF0:USTF0",1747365882083,3.98288,2579.8,2579.5,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1747365882281,3.98288,2579.8,2579.6,15.536]
["bitfinex-derivatives","ETHF0:USTF0",1747365882474,3.2078,2580.1,2579.7,7.739]
["bitfinex-derivatives","ETHF0:USTF0",1747365882980,2.0598,2580.0,2579.7,8.51408]
["bitfinex-derivatives","ETHF0:USTF0",1747365883181,1.2848,2580.0,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365883377,2.884,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365883576,2.884,2580.1,2579.9,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1747365883781,2.884,2580.1,2580.0,7.91610892]
["bitfinex-derivatives","ETHF0:USTF0",1747365883984,3.65897,2580.1,2580.0,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1747365885475,0.77506,2579.8,2579.7,15.528]
["bitfinex-derivatives","ETHF0:USTF0",1747365886083,3.65906,2579.8,2579.7,15.528]
["bitfinex-derivatives","ETHF0:USTF0",1747365886284,2.884,2579.8,2579.7,15.528]
["bitfinex-derivatives","ETHF0:USTF0",1747365886982,3.65906,2579.8,2579.7,15.528]
["bitfinex-derivatives","ETHF0:USTF0",1747365887281,2.884,2579.8,2579.7,15.528]
["bitfinex-derivatives","ETHF0:USTF0",1747365887483,3.65906,2579.8,2579.7,15.528]
["bitfinex-derivatives","ETHF0:USTF0",1747365887983,2.884,2579.8,2579.7,15.528]
["bitfinex-derivatives","ETHF0:USTF0",1747365888583,3.65906,2579.8,2579.7,7.739]
["bitfinex-derivatives","ETHF0:USTF0",1747365888986,2.884,2579.8,2579.7,7.739]
["bitfinex-derivatives","ETHF0:USTF0",1747365889484,2.884,2579.8,2579.7,9.80099]
["bitfinex-derivatives","ETHF0:USTF0",1747365889685,2.884,2579.8,2579.7,9.0259]
["bitfinex-derivatives","ETHF0:USTF0",1747365890184,2.96985292,2579.8,2579.7,9.0259]
["bitfinex-derivatives","ETHF0:USTF0",1747365890593,3.74491292,2579.8,2579.7,9.0259]
["bitfinex-derivatives","ETHF0:USTF0",1747365890781,5.01281292,2579.8,2579.7,9.0259]
["bitfinex-derivatives","ETHF0:USTF0",1747365890978,4.23775292,2579.8,2579.7,9.0259]
["bitfinex-derivatives","ETHF0:USTF0",1747365891181,2.96985292,2579.8,2579.7,9.0259]
["bitfinex-derivatives","ETHF0:USTF0",1747365891485,2.96985292,2579.8,2579.7,13.00879]
["bitfinex-derivatives","ETHF0:USTF0",1747365892084,2.96985292,2579.8,2579.7,12.2337]
["bitfinex-derivatives","ETHF0:USTF0",1747365892289,3.74491292,2579.8,2579.7,12.2337]
["bitfinex-derivatives","ETHF0:USTF0",1747365893391,0.77515,2579.5,2579.4,11.0008]
["bitfinex-derivatives","ETHF0:USTF0",1747365893588,1.9962,2579.7,2579.4,15.528]
["bitfinex-derivatives","ETHF0:USTF0",1747365893988,0.77515,2579.5,2579.4,15.528]
["bitfinex-derivatives","ETHF0:USTF0",1747365895188,3.65915,2579.5,2579.4,15.528]
["bitfinex-derivatives","ETHF0:USTF0",1747365897102,6.86695,2579.5,2579.4,15.528]
["bitfinex-derivatives","ETHF0:USTF0",1747365897300,6.86695,2579.5,2579.4,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1747365897601,3.65915,2579.5,2579.4,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1747365897903,3.65915,2579.5,2579.4,7.8561506]
["bitfinex-derivatives","ETHF0:USTF0",1747365901404,3.65915,2579.5,2579.4,7.85615066]
["bitfinex-derivatives","ETHF0:USTF0",1747365901912,3.65915,2579.5,2579.4,7.85615058]
["bitfinex-derivatives","ETHF0:USTF0",1747365902408,3.65915,2579.5,2579.4,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1747365903010,3.65915,2579.5,2579.4,7.85615063]
["bitfinex-derivatives","ETHF0:USTF0",1747365904408,2.884,2579.5,2579.4,9.96133063]
["bitfinex-derivatives","ETHF0:USTF0",1747365905209,2.884,2579.5,2579.4,9.96132048]
["bitfinex-derivatives","ETHF0:USTF0",1747365905511,2.96985292,2579.5,2579.4,9.96131512]
["bitfinex-derivatives","ETHF0:USTF0",1747365905705,2.96985292,2579.5,2579.4,9.96131819]
["bitfinex-derivatives","ETHF0:USTF0",1747365905908,2.96985292,2579.5,2579.4,9.84018]
["bitfinex-derivatives","ETHF0:USTF0",1747365906208,2.96985292,2579.5,2579.4,8.63131948]
["bitfinex-derivatives","ETHF0:USTF0",1747365906409,2.96985292,2579.5,2579.4,9.86721948]
["bitfinex-derivatives","ETHF0:USTF0",1747365906813,2.96985292,2579.5,2579.4,9.8672143]
["bitfinex-derivatives","ETHF0:USTF0",1747365907013,2.96985292,2579.5,2579.4,9.86720817]
["bitfinex-derivatives","ETHF0:USTF0",1747365907211,2.96985292,2579.5,2579.4,14.86720817]
["bitfinex-derivatives","ETHF0:USTF0",1747365909012,2.96985292,2579.5,2579.4,14.8671917]
["bitfinex-derivatives","ETHF0:USTF0",1747365910316,2.96985292,2579.5,2579.4,14.86720002]
["bitfinex-derivatives","ETHF0:USTF0",1747365910515,2.96985292,2579.5,2579.4,14.74608]
["bitfinex-derivatives","ETHF0:USTF0",1747365911714,2.96985292,2579.5,2579.4,14.86719955]
["bitfinex-derivatives","ETHF0:USTF0",1747365912319,2.96985292,2579.5,2579.4,14.86718923]
["bitfinex-derivatives","ETHF0:USTF0",1747365912615,2.96985292,2579.5,2579.4,14.74608]
["bitfinex-derivatives","ETHF0:USTF0",1747365912817,2.96985292,2579.5,2579.4,14.86718854]
["bitfinex-derivatives","ETHF0:USTF0",1747365913518,2.96985292,2579.5,2579.4,14.8671974]
["bitfinex-derivatives","ETHF0:USTF0",1747365913818,2.96985292,2579.5,2579.4,14.8671975]
["bitfinex-derivatives","ETHF0:USTF0",1747365914019,2.96985292,2579.5,2579.4,9.86719566]
["bitfinex-derivatives","ETHF0:USTF0",1747365914020,2.22863662,2579.5,2579.4,9.86719566]
["bitfinex-derivatives","ETHF0:USTF0",1747365914212,2.22863662,2579.5,2579.4,16.89101566]
["bitfinex-derivatives","ETHF0:USTF0",1747365914411,2.22863662,2579.5,2579.4,16.89103506]
["bitfinex-derivatives","ETHF0:USTF0",1747365914611,2.22863662,2579.5,2579.4,17.66621506]
["bitfinex-derivatives","ETHF0:USTF0",1747365915014,2.22863662,2579.5,2579.4,17.54508]
["bitfinex-derivatives","ETHF0:USTF0",1747365915312,2.22863662,2579.5,2579.4,17.66620905]
["bitfinex-derivatives","ETHF0:USTF0",1747365915515,2.22863662,2579.5,2579.4,17.66621227]
["bitfinex-derivatives","ETHF0:USTF0",1747365916417,2.22863662,2579.5,2579.4,17.66620867]
["bitfinex-derivatives","ETHF0:USTF0",1747365916817,2.22863662,2579.5,2579.4,17.66620382]
["bitfinex-derivatives","ETHF0:USTF0",1747365919223,2.22863662,2579.5,2579.4,22.66620382]
["bitfinex-derivatives","ETHF0:USTF0",1747365920220,2.22863662,2579.5,2579.4,22.66620003]
["bitfinex-derivatives","ETHF0:USTF0",1747365922124,2.22863662,2579.5,2579.4,22.6661923]
["bitfinex-derivatives","ETHF0:USTF0",1747365923827,2.22863662,2579.5,2579.4,14.9031923]
["bitfinex-derivatives","ETHF0:USTF0",1747365924026,2.22863662,2579.5,2579.4,22.52008]
["bitfinex-derivatives","ETHF0:USTF0",1747365924325,2.22863662,2579.5,2579.4,17.64119857]
["bitfinex-derivatives","ETHF0:USTF0",1747365924526,2.22863662,2579.5,2579.4,18.26049857]
["bitfinex-derivatives","ETHF0:USTF0",1747365926032,2.22863662,2579.5,2579.4,18.26049592]
["bitfinex-derivatives","ETHF0:USTF0",1747365927835,2.22863662,2579.5,2579.4,18.26050068]
["bitfinex-derivatives","ETHF0:USTF0",1747365928227,2.22863662,2579.5,2579.4,2.75150068]
["bitfinex-derivatives","ETHF0:USTF0",1747365928531,2.22863662,2579.5,2579.4,18.24050068]
["bitfinex-derivatives","ETHF0:USTF0",1747365929833,2.22863662,2579.5,2579.4,18.24050224]
["bitfinex-derivatives","ETHF0:USTF0",1747365931130,6.62e-06,2579.5,2579.4,23.24050224]
["bitfinex-derivatives","ETHF0:USTF0",1747365931331,6.62e-06,2579.5,2579.4,21.38530224]
["bitfinex-derivatives","ETHF0:USTF0",1747365931530,6.62e-06,2579.5,2579.4,23.30410224]
["bitfinex-derivatives","ETHF0:USTF0",1747365931731,6.62e-06,2579.5,2579.4,23.30407966]
["bitfinex-derivatives","ETHF0:USTF0",1747365932131,1.59048662,2579.5,2579.4,21.45827966]
["bitfinex-derivatives","ETHF0:USTF0",1747365932327,6.62e-06,2579.5,2579.4,24.05747966]
["bitfinex-derivatives","ETHF0:USTF0",1747365932532,6.62e-06,2579.5,2579.4,7.16807966]
["bitfinex-derivatives","ETHF0:USTF0",1747365932831,9.54e-06,2579.5,2579.4,23.48257966]
["bitfinex-derivatives","ETHF0:USTF0",1747365933033,9.54e-06,2579.5,2579.4,0.89627966]
["bitfinex-derivatives","ETHF0:USTF0",1747365933233,2.88400954,2579.5,2579.4,16.55427966]
["bitfinex-derivatives","ETHF0:USTF0",1747365933432,2.88400954,2579.5,2579.4,18.43827966]
["bitfinex-derivatives","ETHF0:USTF0",1747365933627,2.88400954,2579.5,2579.4,8.66727966]
["bitfinex-derivatives","ETHF0:USTF0",1747365933830,2.88400954,2579.5,2579.4,9.88377966]
["bitfinex-derivatives","ETHF0:USTF0",1747365934031,3.65917954,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365934227,1.9082,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747365935139,4.7922,2579.4,2579.3,3.98301]
["bitfinex-derivatives","ETHF0:USTF0",1747365936045,2.884,2579.4,2579.3,12.15101]
["bitfinex-derivatives","ETHF0:USTF0",1747365937342,2.08377,2579.4,2579.3,56.22301]
["bitfinex-derivatives","ETHF0:USTF0",1747365939044,2.08377,2579.4,2579.3,57.51096532]
["bitfinex-derivatives","ETHF0:USTF0",1747365939744,1e-05,2579.4,2579.3,57.51096532]
["bitfinex-derivatives","ETHF0:USTF0",1747365939945,0.6468,2580.1,2580.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1747365940142,3.5308,2580.1,2580.0,20.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747365941447,3.5308,2580.1,2580.0,19.5238]
["bitfinex-derivatives","ETHF0:USTF0",1747365941638,3.5308,2580.1,2580.0,20.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747365943238,3.5308,2580.1,2580.0,19.5238]
["bitfinex-derivatives","ETHF0:USTF0",1747365944845,3.5308,2580.1,2580.0,20.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747365946044,3.5308,2580.1,2580.0,20.41989912]
["bitfinex-derivatives","ETHF0:USTF0",1747365946848,3.5308,2580.1,2580.0,20.41989301]
["bitfinex-derivatives","ETHF0:USTF0",1747365947545,2.884,2580.1,2580.0,20.41989301]
["bitfinex-derivatives","ETHF0:USTF0",1747365948450,4.1142,2580.1,2580.0,20.41989301]
["bitfinex-derivatives","ETHF0:USTF0",1747365948748,4.1142,2580.1,2580.0,20.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747365948956,4.1142,2580.1,2580.0,20.41989003]
["bitfinex-derivatives","ETHF0:USTF0",1747365949951,4.20005292,2580.1,2580.0,20.41989003]
["bitfinex-derivatives","ETHF0:USTF0",1747365950751,4.20005292,2580.1,2580.0,20.41988984]
["bitfinex-derivatives","ETHF0:USTF0",1747365952250,2.96985292,2580.1,2580.0,20.41988984]
["bitfinex-derivatives","ETHF0:USTF0",1747365952641,2.96985292,2580.1,2580.0,20.41987899]
["bitfinex-derivatives","ETHF0:USTF0",1747365956351,2.96985292,2580.1,2580.0,20.41988476]
["bitfinex-derivatives","ETHF0:USTF0",1747365957850,0.6624,2580.7,2580.6,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1747365958050,0.6624,2580.7,2580.6,20.30870476]
["bitfinex-derivatives","ETHF0:USTF0",1747365958355,0.6624,2580.7,2580.6,20.308688]
["bitfinex-derivatives","ETHF0:USTF0",1747365958953,0.6624,2580.7,2580.6,19.533868]
["bitfinex-derivatives","ETHF0:USTF0",1747365959154,3.5464,2580.7,2580.6,19.533868]
["bitfinex-derivatives","ETHF0:USTF0",1747365959367,3.5464,2580.7,2580.6,20.308688]
["bitfinex-derivatives","ETHF0:USTF0",1747365959559,3.5464,2580.7,2580.6,20.30869426]
["bitfinex-derivatives","ETHF0:USTF0",1747365960263,3.5464,2580.7,2580.6,20.30868837]
["bitfinex-derivatives","ETHF0:USTF0",1747365961457,3.5464,2580.7,2580.6,19.53386837]
["bitfinex-derivatives","ETHF0:USTF0",1747365961657,3.5464,2580.7,2580.6,20.30868837]
["bitfinex-derivatives","ETHF0:USTF0",1747365963957,2.884,2580.7,2580.6,20.30868837]
["bitfinex-derivatives","ETHF0:USTF0",1747365964264,2.884,2580.7,2580.6,20.18762]
["bitfinex-derivatives","ETHF0:USTF0",1747365965056,2.884,2580.7,2580.6,20.30869013]
["bitfinex-derivatives","ETHF0:USTF0",1747365965266,4.18345292,2580.7,2580.6,20.30869013]
["bitfinex-derivatives","ETHF0:USTF0",1747365966162,2.96985292,2580.7,2580.6,20.30869013]
["bitfinex-derivatives","ETHF0:USTF0",1747365966457,2.96985292,2580.7,2580.6,20.30868626]
["bitfinex-derivatives","ETHF0:USTF0",1747365967863,2.96985292,2580.7,2580.6,20.30867643]
["bitfinex-derivatives","ETHF0:USTF0",1747365970666,2.96985292,2580.7,2580.6,20.3086832]
["bitfinex-derivatives","ETHF0:USTF0",1747365972567,2.96985292,2580.7,2580.6,20.30868018]
["bitfinex-derivatives","ETHF0:USTF0",1747365974462,0.98862292,2580.7,2580.6,20.30868018]
["bitfinex-derivatives","ETHF0:USTF0",1747365974671,0.98862292,2580.7,2580.6,22.25638018]
["bitfinex-derivatives","ETHF0:USTF0",1747365974859,0.24774209,2580.7,2580.6,22.25638018]
["bitfinex-derivatives","ETHF0:USTF0",1747365975060,0.24774209,2580.7,2580.6,22.25637829]
["bitfinex-derivatives","ETHF0:USTF0",1747365975269,0.77448,2581.8,2580.6,36.81355829]
["bitfinex-derivatives","ETHF0:USTF0",1747365975459,2.5847,2581.5,2581.3,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1747365975768,2.5847,2581.5,2581.4,16.102044]
["bitfinex-derivatives","ETHF0:USTF0",1747365976067,2.5847,2581.5,2581.4,16.10204457]
["bitfinex-derivatives","ETHF0:USTF0",1747365976270,5.4687,2581.5,2581.4,16.10204402]
["bitfinex-derivatives","ETHF0:USTF0",1747365976472,5.4687,2581.5,2581.4,16.10204423]
["bitfinex-derivatives","ETHF0:USTF0",1747365976969,5.4687,2581.5,2581.4,16.87662426]
["bitfinex-derivatives","ETHF0:USTF0",1747365977169,5.4687,2581.5,2581.4,16.10204425]
["bitfinex-derivatives","ETHF0:USTF0",1747365977666,5.4687,2581.5,2581.4,16.10204436]
["bitfinex-derivatives","ETHF0:USTF0",1747365977866,5.4687,2581.5,2581.4,16.10204442]
["bitfinex-derivatives","ETHF0:USTF0",1747365978970,5.4687,2581.5,2581.4,16.10204067]
["bitfinex-derivatives","ETHF0:USTF0",1747365979274,10.55455292,2581.5,2581.4,16.10204134]
["bitfinex-derivatives","ETHF0:USTF0",1747365979563,11.32910292,2581.5,2581.4,16.10204134]
["bitfinex-derivatives","ETHF0:USTF0",1747365979767,10.55455292,2581.5,2581.4,16.10204134]
["bitfinex-derivatives","ETHF0:USTF0",1747365980070,11.32910292,2581.5,2581.4,16.10204134]
["bitfinex-derivatives","ETHF0:USTF0",1747365980570,11.32910292,2581.5,2581.4,16.06904134]
["bitfinex-derivatives","ETHF0:USTF0",1747365981474,6.32910292,2581.5,2581.4,16.06904134]
["bitfinex-derivatives","ETHF0:USTF0",1747365982271,5.55455292,2581.5,2581.4,16.06904134]
["bitfinex-derivatives","ETHF0:USTF0",1747365982480,6.32910292,2581.5,2581.4,16.06904134]
["bitfinex-derivatives","ETHF0:USTF0",1747365982981,5.55455292,2581.5,2581.4,16.06904742]
["bitfinex-derivatives","ETHF0:USTF0",1747365983269,6.32910292,2581.5,2581.4,16.06904742]
["bitfinex-derivatives","ETHF0:USTF0",1747365983880,6.32910292,2581.5,2581.4,16.06904875]
["bitfinex-derivatives","ETHF0:USTF0",1747365986671,5.55455292,2581.5,2581.4,16.0690496]
["bitfinex-derivatives","ETHF0:USTF0",1747365987076,6.32910292,2581.5,2581.4,16.0690496]
["bitfinex-derivatives","ETHF0:USTF0",1747365992282,5.55455292,2581.5,2581.4,17.3806496]
["bitfinex-derivatives","ETHF0:USTF0",1747365992481,5.55455292,2581.5,2581.4,18.0253496]
["bitfinex-derivatives","ETHF0:USTF0",1747365992683,6.32910292,2581.5,2581.4,18.0253496]
["bitfinex-derivatives","ETHF0:USTF0",1747365993082,4.90715292,2581.5,2581.4,18.0253496]
["bitfinex-derivatives","ETHF0:USTF0",1747365993385,5.68170292,2581.5,2581.4,18.0253496]
["bitfinex-derivatives","ETHF0:USTF0",1747365993586,4.90715292,2581.5,2581.4,18.0253496]
["bitfinex-derivatives","ETHF0:USTF0",1747365993786,2.96985292,2581.5,2581.4,18.0253496]
["bitfinex-derivatives","ETHF0:USTF0",1747365996690,2.96985292,2581.5,2581.4,18.7999296]
["bitfinex-derivatives","ETHF0:USTF0",1747365996983,2.96985292,2581.5,2581.4,18.0253496]
["bitfinex-derivatives","ETHF0:USTF0",1747365997885,2.96985292,2581.5,2581.4,18.7999296]
["bitfinex-derivatives","ETHF0:USTF0",1747365998187,2.96985292,2581.5,2581.4,18.79991036]
["bitfinex-derivatives","ETHF0:USTF0",1747365999888,2.96985292,2581.5,2581.4,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1747366000089,2.96985292,2581.5,2581.4,17.91532797]
["bitfinex-derivatives","ETHF0:USTF0",1747366000291,2.96985292,2581.5,2581.4,10.06532797]
["bitfinex-derivatives","ETHF0:USTF0",1747366000588,2.96985292,2581.5,2581.4,17.91432797]
["bitfinex-derivatives","ETHF0:USTF0",1747366000792,3.74440292,2581.5,2581.4,0.12102797]
["bitfinex-derivatives","ETHF0:USTF0",1747366000982,6.24350292,2581.5,2581.4,15.81702797]
["bitfinex-derivatives","ETHF0:USTF0",1747366001694,6.24350292,2581.5,2581.4,15.81402797]
["bitfinex-derivatives","ETHF0:USTF0",1747366002486,11.24350292,2581.5,2581.4,0.12102797]
["bitfinex-derivatives","ETHF0:USTF0",1747366002690,0.77467,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366003192,3.65867,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366003491,8.65867,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366003693,7.884,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366003893,0.7747,2581.0,2580.9,2.61765532]
["bitfinex-derivatives","ETHF0:USTF0",1747366004190,3.3219,2581.0,2580.9,2.61765532]
["bitfinex-derivatives","ETHF0:USTF0",1747366004387,3.3219,2581.0,2580.9,1.28795532]
["bitfinex-derivatives","ETHF0:USTF0",1747366004993,0.77485,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366005185,0.77494,2580.3,2580.1,1.28233621]
["bitfinex-derivatives","ETHF0:USTF0",1747366005585,1.3149,2580.2,2580.1,1.28233621]
["bitfinex-derivatives","ETHF0:USTF0",1747366005996,1.2718,2580.4,2580.1,2.05728621]
["bitfinex-derivatives","ETHF0:USTF0",1747366006197,2.6031,2580.4,2580.2,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747366006397,1.9383,2580.4,2580.3,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1747366006693,0.77486,2580.5,2580.2,5.2003]
["bitfinex-derivatives","ETHF0:USTF0",1747366006895,0.77486,2580.5,2580.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747366007090,4.99016,2580.5,2580.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747366007395,0.77488,2580.4,2580.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747366007697,4.99017,2580.5,2580.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747366007903,2.884,2580.5,2580.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747366008086,2.884,2580.5,2580.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1747366008286,3.65885,2580.5,2580.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1747366009085,0.77488,2580.4,2580.3,9.2103]
["bitfinex-derivatives","ETHF0:USTF0",1747366009391,2.02538,2580.4,2580.3,9.2103]
["bitfinex-derivatives","ETHF0:USTF0",1747366010196,3.65888,2580.4,2580.3,9.2103]
["bitfinex-derivatives","ETHF0:USTF0",1747366010695,2.884,2580.4,2580.3,9.2103]
["bitfinex-derivatives","ETHF0:USTF0",1747366012499,3.65888,2580.4,2580.3,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1747366012697,4.91098,2580.4,2580.3,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1747366013093,0.77491,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366013294,2.64001,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366014198,5.52401,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366014497,2.884,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366014800,2.884,2580.3,2580.2,4.1038376]
["bitfinex-derivatives","ETHF0:USTF0",1747366015098,2.884,2580.3,2580.2,9.1038376]
["bitfinex-derivatives","ETHF0:USTF0",1747366016198,0.77457,2581.5,2580.5,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1747366016403,3.40034,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366016594,3.40033,2581.3,2581.0,15.8370976]
["bitfinex-derivatives","ETHF0:USTF0",1747366016793,3.40033,2581.3,2581.0,15.716]
["bitfinex-derivatives","ETHF0:USTF0",1747366016996,3.40033,2581.3,2581.1,0.12106453]
["bitfinex-derivatives","ETHF0:USTF0",1747366017197,6.28433,2581.3,2581.2,0.12106453]
["bitfinex-derivatives","ETHF0:USTF0",1747366019303,11.28433,2581.3,2581.2,0.12106453]
["bitfinex-derivatives","ETHF0:USTF0",1747366019697,0.77477,2580.8,2580.7,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1747366019904,0.7748,2580.7,2580.4,8.62487]
["bitfinex-derivatives","ETHF0:USTF0",1747366020099,1.39874,2580.6,2580.4,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1747366020298,2.00195,2580.5,2580.4,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1747366020894,2.08780292,2580.5,2580.4,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1747366021205,4.19695292,2580.5,2580.4,8.62488]
["bitfinex-derivatives","ETHF0:USTF0",1747366021403,4.19695292,2580.5,2580.4,9.90038]
["bitfinex-derivatives","ETHF0:USTF0",1747366022393,2.96985292,2580.5,2580.4,9.90038]
["bitfinex-derivatives","ETHF0:USTF0",1747366022593,2.96985292,2580.5,2580.4,11.17458]
["bitfinex-derivatives","ETHF0:USTF0",1747366025306,2.96985292,2580.5,2580.4,16.17458]
["bitfinex-derivatives","ETHF0:USTF0",1747366025807,0.08585487,2580.5,2580.4,16.17458]
["bitfinex-derivatives","ETHF0:USTF0",1747366026808,0.08585487,2580.5,2580.4,19.01258]
["bitfinex-derivatives","ETHF0:USTF0",1747366027200,0.08585487,2580.5,2580.4,11.17458]
["bitfinex-derivatives","ETHF0:USTF0",1747366027406,0.08585487,2580.5,2580.4,19.01458]
["bitfinex-derivatives","ETHF0:USTF0",1747366028405,0.08585487,2580.5,2580.4,18.2337]
["bitfinex-derivatives","ETHF0:USTF0",1747366028903,0.08585487,2580.5,2580.4,9.1255]
["bitfinex-derivatives","ETHF0:USTF0",1747366029202,0.86070487,2580.5,2580.4,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1747366029606,2.18730487,2580.5,2580.4,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1747366030206,0.77488,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366030394,2.09918,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366030600,1.3243,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366031102,4.2083,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366031504,4.98318,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366031714,4.98318,2580.4,2580.3,3.32889449]
["bitfinex-derivatives","ETHF0:USTF0",1747366032410,9.98318,2580.4,2580.3,0.12109889]
["bitfinex-derivatives","ETHF0:USTF0",1747366033004,0.77497,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366033308,0.77506,2579.8,2579.7,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1747366034202,2.884,2579.8,2579.7,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1747366034710,4.95246,2579.8,2579.7,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1747366034897,4.1774,2579.8,2579.7,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1747366035103,4.1774,2579.8,2579.7,8.60709]
["bitfinex-derivatives","ETHF0:USTF0",1747366035807,4.1774,2579.8,2579.7,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1747366038011,4.95246,2579.8,2579.7,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1747366038209,4.1774,2579.8,2579.7,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1747366038512,4.95246,2579.8,2579.7,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1747366041013,0.77509,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366041206,0.77515,2579.6,2579.4,7.833]
["bitfinex-derivatives","ETHF0:USTF0",1747366041406,1.9468,2579.5,2579.4,15.623]
["bitfinex-derivatives","ETHF0:USTF0",1747366041916,0.6131,2579.6,2579.4,15.623]
["bitfinex-derivatives","ETHF0:USTF0",1747366042207,2.884,2579.6,2579.5,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1747366042412,2.884,2579.6,2579.5,3.24665]
["bitfinex-derivatives","ETHF0:USTF0",1747366042614,2.884,2579.6,2579.5,8.24665]
["bitfinex-derivatives","ETHF0:USTF0",1747366043409,2.76290111,2579.6,2579.5,8.24665]
["bitfinex-derivatives","ETHF0:USTF0",1747366043606,0.70819111,2579.6,2579.5,8.24665]
["bitfinex-derivatives","ETHF0:USTF0",1747366044005,0.08585292,2579.8,2579.7,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1747366044213,0.08585292,2579.8,2579.7,3.98289]
["bitfinex-derivatives","ETHF0:USTF0",1747366044515,0.08585292,2579.8,2579.7,8.98289]
["bitfinex-derivatives","ETHF0:USTF0",1747366045315,2.96985292,2579.8,2579.7,8.98289]
["bitfinex-derivatives","ETHF0:USTF0",1747366046114,2.22874001,2579.8,2579.7,8.98289]
["bitfinex-derivatives","ETHF0:USTF0",1747366047217,2.31459293,2579.8,2579.7,8.98289]
["bitfinex-derivatives","ETHF0:USTF0",1747366048417,0.08585292,2579.8,2579.7,8.98289]
["bitfinex-derivatives","ETHF0:USTF0",1747366048613,0.08585292,2579.8,2579.7,11.75389]
["bitfinex-derivatives","ETHF0:USTF0",1747366049205,2.96985292,2579.8,2579.7,11.75389]
["bitfinex-derivatives","ETHF0:USTF0",1747366049408,2.96985292,2579.8,2579.7,11.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747366052221,0.08585292,2579.8,2579.7,11.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747366052812,0.08585292,2579.8,2579.7,16.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747366053823,2.92e-06,2579.8,2579.7,16.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747366055121,1.99404292,2579.8,2579.7,16.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747366055327,0.79216584,2579.8,2579.7,16.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747366056029,0.79216584,2579.8,2579.7,11.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747366056229,0.79216584,2579.8,2579.7,3.98289]
["bitfinex-derivatives","ETHF0:USTF0",1747366056419,0.79216584,2579.8,2579.7,11.72389]
["bitfinex-derivatives","ETHF0:USTF0",1747366058221,0.79216584,2579.8,2579.7,10.9538]
["bitfinex-derivatives","ETHF0:USTF0",1747366060027,0.79216584,2579.8,2579.7,11.72889]
["bitfinex-derivatives","ETHF0:USTF0",1747366060326,0.79216584,2579.8,2579.7,10.9538]
["bitfinex-derivatives","ETHF0:USTF0",1747366060523,0.79216584,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366060724,0.79216584,2579.8,2579.7,10.9488]
["bitfinex-derivatives","ETHF0:USTF0",1747366062130,0.79216584,2579.8,2579.7,11.72389]
["bitfinex-derivatives","ETHF0:USTF0",1747366062325,0.79216584,2579.8,2579.7,10.9488]
["bitfinex-derivatives","ETHF0:USTF0",1747366062725,0.79216584,2579.8,2579.7,11.72389]
["bitfinex-derivatives","ETHF0:USTF0",1747366063726,0.79216584,2579.8,2579.7,10.9488]
["bitfinex-derivatives","ETHF0:USTF0",1747366063922,0.79216584,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366064130,0.79216584,2579.8,2579.7,10.9588]
["bitfinex-derivatives","ETHF0:USTF0",1747366064424,0.79216584,2579.8,2579.7,10.9658]
["bitfinex-derivatives","ETHF0:USTF0",1747366064624,5.79216584,2579.8,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366064823,1.2842,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366065016,0.77516,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366065218,1.895,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366066124,4.779,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366066523,4.779,2579.4,2579.3,3.98301]
["bitfinex-derivatives","ETHF0:USTF0",1747366068627,4.779,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366069427,4.779,2579.4,2579.3,3.98301]
["bitfinex-derivatives","ETHF0:USTF0",1747366069631,4.779,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366070528,4.86485292,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366074135,4.86485292,2579.4,2579.3,3.98301]
["bitfinex-derivatives","ETHF0:USTF0",1747366075034,4.86485292,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366075225,4.86485292,2579.4,2579.3,3.98301]
["bitfinex-derivatives","ETHF0:USTF0",1747366075723,4.86485292,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366075928,4.86485292,2579.4,2579.3,3.98301]
["bitfinex-derivatives","ETHF0:USTF0",1747366080530,3.58065292,2579.4,2579.3,3.98301]
["bitfinex-derivatives","ETHF0:USTF0",1747366080736,3.58065292,2579.4,2579.3,5.26641]
["bitfinex-derivatives","ETHF0:USTF0",1747366081034,3.58065292,2579.4,2579.3,3.98301]
["bitfinex-derivatives","ETHF0:USTF0",1747366082438,3.58065292,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366082643,3.58065292,2579.4,2579.3,3.98301]
["bitfinex-derivatives","ETHF0:USTF0",1747366084454,2.96985292,2579.4,2579.3,3.98301]
["bitfinex-derivatives","ETHF0:USTF0",1747366084657,2.96985292,2579.4,2579.3,5.97551]
["bitfinex-derivatives","ETHF0:USTF0",1747366085541,2.96985292,2579.4,2579.3,10.97551]
["bitfinex-derivatives","ETHF0:USTF0",1747366086146,0.08585292,2579.4,2579.3,10.97551]
["bitfinex-derivatives","ETHF0:USTF0",1747366087155,2.96985292,2579.4,2579.3,10.97551]
["bitfinex-derivatives","ETHF0:USTF0",1747366087449,2.96985292,2579.4,2579.3,5.97551]
["bitfinex-derivatives","ETHF0:USTF0",1747366087753,2.96985292,2579.4,2579.3,21.43751]
["bitfinex-derivatives","ETHF0:USTF0",1747366087948,2.96985292,2579.4,2579.3,20.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747366090156,2.96985292,2579.4,2579.3,13.04101]
["bitfinex-derivatives","ETHF0:USTF0",1747366090354,2.96985292,2579.4,2579.3,20.76001]
["bitfinex-derivatives","ETHF0:USTF0",1747366091957,2.96985292,2579.4,2579.3,19.43701]
["bitfinex-derivatives","ETHF0:USTF0",1747366092259,2.96985292,2579.4,2579.3,19.43301]
["bitfinex-derivatives","ETHF0:USTF0",1747366092458,2.96985292,2579.4,2579.3,11.71801]
["bitfinex-derivatives","ETHF0:USTF0",1747366092654,2.96985292,2579.4,2579.3,19.43301]
["bitfinex-derivatives","ETHF0:USTF0",1747366093864,2.96985292,2579.4,2579.3,18.6578]
["bitfinex-derivatives","ETHF0:USTF0",1747366094357,2.96985292,2579.4,2579.3,19.43301]
["bitfinex-derivatives","ETHF0:USTF0",1747366094556,2.96985292,2579.4,2579.3,10.9428]
["bitfinex-derivatives","ETHF0:USTF0",1747366094858,2.96985292,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366095055,7.96985292,2579.4,2579.0,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1747366095252,3.98309,2579.1,2578.7,8.49039]
["bitfinex-derivatives","ETHF0:USTF0",1747366095453,1.2283,2579.0,2578.8,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1747366095658,1.2283,2579.0,2578.7,15.43]
["bitfinex-derivatives","ETHF0:USTF0",1747366095862,0.6219,2578.9,2578.7,15.43]
["bitfinex-derivatives","ETHF0:USTF0",1747366096055,1.2283,2578.8,2578.7,15.43]
["bitfinex-derivatives","ETHF0:USTF0",1747366096263,1.2283,2578.8,2578.7,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1747366097163,9.88768,2578.8,2578.5,1.91833417]
["bitfinex-derivatives","ETHF0:USTF0",1747366097364,4.88768,2578.8,2578.5,2.69378417]
["bitfinex-derivatives","ETHF0:USTF0",1747366097564,7.3201,2578.8,2578.5,1.91833417]
["bitfinex-derivatives","ETHF0:USTF0",1747366097963,8.09548,2578.8,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1747366098264,7.3201,2578.8,2578.5,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1747366098466,0.614,2578.7,2578.5,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1747366098664,1.3296,2578.6,2578.5,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1747366099058,1.3296,2578.6,2578.4,16.20648]
["bitfinex-derivatives","ETHF0:USTF0",1747366099263,4.2136,2578.6,2578.4,8.49148]
["bitfinex-derivatives","ETHF0:USTF0",1747366099460,4.2136,2578.6,2578.5,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1747366102066,4.2136,2578.6,2578.4,9.71068]
["bitfinex-derivatives","ETHF0:USTF0",1747366103268,4.2136,2578.6,2578.4,8.9352]
["bitfinex-derivatives","ETHF0:USTF0",1747366103564,4.2136,2578.6,2578.4,9.71068]
["bitfinex-derivatives","ETHF0:USTF0",1747366103967,4.2136,2578.6,2578.4,8.9352]
["bitfinex-derivatives","ETHF0:USTF0",1747366105075,4.2136,2578.6,2578.4,9.71067]
["bitfinex-derivatives","ETHF0:USTF0",1747366105273,4.2136,2578.6,2578.5,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1747366105771,4.2136,2578.6,2578.5,8.9557]
["bitfinex-derivatives","ETHF0:USTF0",1747366106775,4.2136,2578.6,2578.5,9.73115]
["bitfinex-derivatives","ETHF0:USTF0",1747366107874,4.2136,2578.6,2578.5,2.01415]
["bitfinex-derivatives","ETHF0:USTF0",1747366108067,4.2136,2578.6,2578.5,9.73115]
["bitfinex-derivatives","ETHF0:USTF0",1747366109075,4.2136,2578.6,2578.4,7.716]
["bitfinex-derivatives","ETHF0:USTF0",1747366109277,0.6413,2578.5,2578.4,7.716]
["bitfinex-derivatives","ETHF0:USTF0",1747366109468,1.9234,2578.5,2578.4,15.433]
["bitfinex-derivatives","ETHF0:USTF0",1747366109773,1.9234,2578.5,2578.4,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1747366109976,1.9234,2578.5,2578.4,16.21048]
["bitfinex-derivatives","ETHF0:USTF0",1747366110172,4.8074,2578.5,2578.4,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1747366110373,4.8074,2578.5,2578.4,16.21048]
["bitfinex-derivatives","ETHF0:USTF0",1747366111777,4.8074,2578.5,2578.4,15.435]
["bitfinex-derivatives","ETHF0:USTF0",1747366112276,4.8074,2578.5,2578.4,16.21048]
["bitfinex-derivatives","ETHF0:USTF0",1747366112476,4.8074,2578.5,2578.4,15.435]
["bitfinex-derivatives","ETHF0:USTF0",1747366112675,4.8074,2578.5,2578.4,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1747366113877,4.8074,2578.5,2578.4,8.49348]
["bitfinex-derivatives","ETHF0:USTF0",1747366116082,4.89325292,2578.5,2578.4,8.49348]
["bitfinex-derivatives","ETHF0:USTF0",1747366116579,5.66870292,2578.5,2578.4,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1747366116878,0.77553,2578.3,2578.1,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1747366117069,1.9654,2578.2,2578.1,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1747366117977,2.74094,2578.2,2578.1,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1747366118179,4.8494,2578.2,2578.1,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1747366118380,4.8494,2578.2,2578.1,9.81367]
["bitfinex-derivatives","ETHF0:USTF0",1747366120678,4.8494,2578.2,2578.1,9.0381]
["bitfinex-derivatives","ETHF0:USTF0",1747366121074,5.62494,2578.2,2578.1,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1747366121384,0.77566,2577.8,2577.7,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1747366122379,2.884,2577.8,2577.7,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1747366122977,4.0986,2577.8,2577.7,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1747366124070,4.0986,2577.8,2577.7,8.4947]
["bitfinex-derivatives","ETHF0:USTF0",1747366124582,4.0986,2577.8,2577.7,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1747366124781,2.884,2577.8,2577.7,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1747366125382,3.65967,2577.8,2577.7,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1747366125575,4.97817,2577.8,2577.7,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1747366126585,4.97817,2577.8,2577.4,2.67327]
["bitfinex-derivatives","ETHF0:USTF0",1747366126879,1.2681,2577.7,2577.5,16.20975]
["bitfinex-derivatives","ETHF0:USTF0",1747366127079,1.3185,2577.6,2577.5,17.46305]
["bitfinex-derivatives","ETHF0:USTF0",1747366127469,1.3185,2577.6,2577.5,17.46405]
["bitfinex-derivatives","ETHF0:USTF0",1747366127784,1.3185,2577.6,2577.5,2.02905]
["bitfinex-derivatives","ETHF0:USTF0",1747366128083,4.2025,2577.6,2577.5,17.46405]
["bitfinex-derivatives","ETHF0:USTF0",1747366128671,4.2025,2577.6,2577.5,16.6883]
["bitfinex-derivatives","ETHF0:USTF0",1747366128978,4.2025,2577.6,2577.5,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1747366130584,4.2025,2577.6,2577.5,15.435]
["bitfinex-derivatives","ETHF0:USTF0",1747366130882,4.2025,2577.6,2577.5,16.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747366131383,2.96985292,2577.6,2577.5,16.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747366131780,2.96985292,2577.6,2577.5,17.52746]
["bitfinex-derivatives","ETHF0:USTF0",1747366133680,2.96985292,2577.6,2577.5,16.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747366134185,2.96985292,2577.6,2577.5,17.52746]
["bitfinex-derivatives","ETHF0:USTF0",1747366136483,2.96985292,2577.6,2577.5,16.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747366136785,2.96985292,2577.6,2577.5,9.0347]
["bitfinex-derivatives","ETHF0:USTF0",1747366136978,4.21065292,2577.6,2577.5,15.435]
["bitfinex-derivatives","ETHF0:USTF0",1747366137882,2.96985292,2577.6,2577.5,16.21076]
["bitfinex-derivatives","ETHF0:USTF0",1747366139193,2.96985292,2577.6,2577.5,19.41856]
["bitfinex-derivatives","ETHF0:USTF0",1747366140490,2.96985292,2577.6,2577.5,20.70576]
["bitfinex-derivatives","ETHF0:USTF0",1747366143183,0.08585292,2577.6,2577.5,25.70576]
["bitfinex-derivatives","ETHF0:USTF0",1747366143380,9.29265292,2577.6,2576.3,1.27898873]
["bitfinex-derivatives","ETHF0:USTF0",1747366143589,3.2078,2576.4,2576.1,1.1751229]
["bitfinex-derivatives","ETHF0:USTF0",1747366143787,1.336,2576.3,2576.1,1.1751229]
["bitfinex-derivatives","ETHF0:USTF0",1747366144284,4.22,2576.3,2576.1,9.3371229]
["bitfinex-derivatives","ETHF0:USTF0",1747366144674,4.22,2576.3,2576.1,1.1751229]
["bitfinex-derivatives","ETHF0:USTF0",1747366144878,2.884,2576.3,2576.1,9.3381229]
["bitfinex-derivatives","ETHF0:USTF0",1747366145081,1.336,2576.7,2576.1,9.3381229]
["bitfinex-derivatives","ETHF0:USTF0",1747366145282,1.336,2576.7,2576.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747366145580,1.336,2576.7,2576.3,16.389]
["bitfinex-derivatives","ETHF0:USTF0",1747366146087,1.336,2576.7,2576.5,1.1751229]
["bitfinex-derivatives","ETHF0:USTF0",1747366146679,1.9761,2576.7,2576.5,1.1751229]
["bitfinex-derivatives","ETHF0:USTF0",1747366148182,1.9761,2576.7,2576.5,4.8351629]
["bitfinex-derivatives","ETHF0:USTF0",1747366148487,1.9761,2576.7,2576.5,4.0591229]
["bitfinex-derivatives","ETHF0:USTF0",1747366148687,1.9761,2576.7,2576.5,4.8351729]
["bitfinex-derivatives","ETHF0:USTF0",1747366148889,1.9761,2576.7,2576.5,5.3515229]
["bitfinex-derivatives","ETHF0:USTF0",1747366150082,1.9761,2576.7,2576.5,6.1275629]
["bitfinex-derivatives","ETHF0:USTF0",1747366150288,1.9761,2576.7,2576.5,5.3515229]
["bitfinex-derivatives","ETHF0:USTF0",1747366150589,1.9761,2576.7,2576.5,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1747366150888,1.9761,2576.7,2576.5,4.95245]
["bitfinex-derivatives","ETHF0:USTF0",1747366151089,1.336,2576.7,2576.5,4.95245]
["bitfinex-derivatives","ETHF0:USTF0",1747366151290,1.336,2576.7,2576.5,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1747366151983,2.11202,2576.7,2576.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747366152281,1.336,2576.7,2576.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747366152480,1.9467,2576.7,2576.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747366152891,0.77603,2576.6,2576.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747366153183,1.3146,2576.6,2576.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747366153386,2.09063,2576.6,2576.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747366154293,0.77607,2576.5,2576.3,16.352]
["bitfinex-derivatives","ETHF0:USTF0",1747366154591,4.5224,2576.4,2576.3,16.352]
["bitfinex-derivatives","ETHF0:USTF0",1747366156094,4.5224,2576.4,2576.3,19.236]
["bitfinex-derivatives","ETHF0:USTF0",1747366157295,1.3146,2576.4,2576.3,19.236]
["bitfinex-derivatives","ETHF0:USTF0",1747366159195,1.3146,2576.4,2576.3,16.352]
["bitfinex-derivatives","ETHF0:USTF0",1747366159995,1.3146,2576.4,2576.3,17.12812]
["bitfinex-derivatives","ETHF0:USTF0",1747366160195,1.3146,2576.4,2576.3,19.185]
["bitfinex-derivatives","ETHF0:USTF0",1747366160991,1.3146,2576.4,2576.3,19.96112]
["bitfinex-derivatives","ETHF0:USTF0",1747366161199,0.6107,2576.5,2576.3,19.9611]
["bitfinex-derivatives","ETHF0:USTF0",1747366161397,0.6107,2576.5,2576.4,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1747366161698,0.6107,2576.5,2576.3,19.185]
["bitfinex-derivatives","ETHF0:USTF0",1747366161997,2.02219,2576.4,2576.3,19.185]
["bitfinex-derivatives","ETHF0:USTF0",1747366162594,1.2461,2576.4,2576.3,19.185]
["bitfinex-derivatives","ETHF0:USTF0",1747366163095,1.2461,2576.4,2576.3,16.301]
["bitfinex-derivatives","ETHF0:USTF0",1747366163599,0.77615,2576.2,2576.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1747366163903,1.8777,2576.1,2576.0,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1747366164211,3.28989,2576.1,2576.0,16.309]
["bitfinex-derivatives","ETHF0:USTF0",1747366164702,0.77621,2576.0,2575.9,11.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747366164901,1.2369,2576.0,2575.9,19.5108]
["bitfinex-derivatives","ETHF0:USTF0",1747366165095,2.01311,2576.0,2575.9,19.5108]
["bitfinex-derivatives","ETHF0:USTF0",1747366165403,1.2369,2576.0,2575.9,16.305]
["bitfinex-derivatives","ETHF0:USTF0",1747366165596,2.01311,2576.0,2575.9,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1747366165790,2.01311,2576.0,2575.9,16.303]
["bitfinex-derivatives","ETHF0:USTF0",1747366166303,2.01311,2576.0,2575.9,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1747366167805,1.2369,2576.0,2575.7,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1747366168006,3.98409,2575.8,2575.6,16.292]
["bitfinex-derivatives","ETHF0:USTF0",1747366168301,2.0747,2575.7,2575.6,16.292]
["bitfinex-derivatives","ETHF0:USTF0",1747366169102,2.0747,2575.7,2575.6,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1747366173012,2.6893,2575.7,2575.6,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1747366174207,1.913,2575.7,2575.6,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1747366174409,2.6893,2575.7,2575.6,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1747366187718,0.77639,2575.4,2575.3,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1747366187918,0.77639,2575.4,2575.3,10.0399]
["bitfinex-derivatives","ETHF0:USTF0",1747366188110,0.77639,2575.4,2575.3,20.9369]
["bitfinex-derivatives","ETHF0:USTF0",1747366190213,2.11079,2575.4,2575.3,20.9369]
["bitfinex-derivatives","ETHF0:USTF0",1747366190423,0.77639,2575.4,2575.3,20.9369]
["bitfinex-derivatives","ETHF0:USTF0",1747366190817,0.77639,2575.4,2575.3,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1747366191018,0.77639,2575.4,2575.3,12.9249]
["bitfinex-derivatives","ETHF0:USTF0",1747366191727,3.98417,2575.5,2575.3,12.9249]
["bitfinex-derivatives","ETHF0:USTF0",1747366192021,3.2078,2575.9,2575.3,12.9249]
["bitfinex-derivatives","ETHF0:USTF0",1747366192516,0.7763,2575.7,2575.4,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1747366192712,3.2078,2575.9,2575.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1747366192914,3.98405,2575.9,2575.6,9.40861]
["bitfinex-derivatives","ETHF0:USTF0",1747366193116,3.98405,2575.9,2575.7,9.4356]
["bitfinex-derivatives","ETHF0:USTF0",1747366193310,3.2078,2575.9,2575.8,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1747366193821,3.98404,2575.9,2575.8,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1747366195519,5.31954,2575.9,2575.8,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1747366197626,5.31954,2575.9,2575.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1747366197825,0.77627,2575.8,2575.7,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1747366198025,2.01157,2575.8,2575.7,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1747366200324,1.2353,2575.8,2575.7,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1747366200822,1.2353,2575.8,2575.7,9.4102]
["bitfinex-derivatives","ETHF0:USTF0",1747366201023,2.01157,2575.8,2575.7,9.4102]
["bitfinex-derivatives","ETHF0:USTF0",1747366201423,3.2078,2575.9,2575.7,9.4102]
["bitfinex-derivatives","ETHF0:USTF0",1747366201626,3.2078,2575.9,2575.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747366202121,3.2078,2575.9,2575.8,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1747366202328,3.2078,2575.9,2575.8,12.97647]
["bitfinex-derivatives","ETHF0:USTF0",1747366202518,3.2078,2576.2,2575.8,12.2002]
["bitfinex-derivatives","ETHF0:USTF0",1747366202717,3.2078,2576.2,2575.9,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1747366202916,3.2078,2576.2,2576.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1747366203117,3.98395,2576.2,2576.1,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1747366203317,3.2078,2576.2,2576.1,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1747366204328,3.98395,2576.2,2576.1,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1747366204526,3.2078,2576.2,2576.1,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1747366204827,3.98395,2576.2,2576.1,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1747366205321,3.2078,2576.2,2576.1,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1747366206627,3.98395,2576.2,2576.1,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1747366207728,3.2078,2576.2,2575.8,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1747366207923,3.98404,2575.9,2575.8,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1747366209922,0.77633,2575.6,2575.5,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1747366210120,3.98413,2575.6,2575.5,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1747366210625,0.77642,2575.3,2575.2,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1747366210824,0.77649,2575.1,2574.9,9.9121495]
["bitfinex-derivatives","ETHF0:USTF0",1747366211025,2.04651,2575.0,2574.9,9.9121495]
["bitfinex-derivatives","ETHF0:USTF0",1747366211226,2.04651,2575.0,2574.9,12.7961495]
["bitfinex-derivatives","ETHF0:USTF0",1747366211832,1.27,2575.0,2574.9,12.7961495]
["bitfinex-derivatives","ETHF0:USTF0",1747366212032,3.2078,2575.3,2575.1,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1747366212229,3.98424,2575.3,2575.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747366212419,3.2078,2575.3,2575.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747366212731,0.77636,2575.5,2575.2,10.04483]
["bitfinex-derivatives","ETHF0:USTF0",1747366212923,0.77636,2575.5,2575.3,10.03232]
["bitfinex-derivatives","ETHF0:USTF0",1747366213125,0.77637,2575.5,2575.3,10.5525]
["bitfinex-derivatives","ETHF0:USTF0",1747366213330,4.4778,2575.6,2575.3,13.4365]
["bitfinex-derivatives","ETHF0:USTF0",1747366213529,0.77636,2575.5,2575.3,13.4365]
["bitfinex-derivatives","ETHF0:USTF0",1747366213826,4.4778,2575.6,2575.3,13.4365]
["bitfinex-derivatives","ETHF0:USTF0",1747366214029,3.2078,2575.9,2575.3,13.4365]
["bitfinex-derivatives","ETHF0:USTF0",1747366214236,3.2078,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366214530,1.29052646,2576.1,2575.8,18.535]
["bitfinex-derivatives","ETHF0:USTF0",1747366214730,0.77624,2575.9,2575.8,18.535]
["bitfinex-derivatives","ETHF0:USTF0",1747366214927,3.98404,2575.9,2575.8,18.537]
["bitfinex-derivatives","ETHF0:USTF0",1747366215627,5.23124,2575.9,2575.8,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1747366215830,4.455,2575.9,2575.7,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1747366216029,0.7763,2575.7,2575.6,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1747366216231,0.7763,2575.7,2575.6,15.993]
["bitfinex-derivatives","ETHF0:USTF0",1747366217335,0.77636,2575.5,2575.4,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1747366217636,0.77636,2575.5,2575.4,17.8804]
["bitfinex-derivatives","ETHF0:USTF0",1747366218138,0.77636,2575.5,2575.4,20.7644]
["bitfinex-derivatives","ETHF0:USTF0",1747366219336,0.77636,2575.5,2575.4,20.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747366219536,0.77633,2575.6,2575.4,20.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747366219835,4.455,2575.9,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1747366220024,4.455,2575.9,2575.7,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1747366220227,0.6305,2576.1,2575.8,10.4986]
["bitfinex-derivatives","ETHF0:USTF0",1747366220427,3.2078,2576.2,2576.1,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1747366221935,3.2078,2576.2,2576.0,4.91509]
["bitfinex-derivatives","ETHF0:USTF0",1747366222236,3.2078,2576.2,2576.1,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1747366222738,3.2078,2576.2,2576.0,4.91509]
["bitfinex-derivatives","ETHF0:USTF0",1747366222933,3.2078,2576.2,2576.0,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1747366223235,3.98395,2576.2,2576.1,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1747366223833,0.77618,2576.1,2576.0,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1747366224040,3.98396,2576.2,2576.0,12.1549]
["bitfinex-derivatives","ETHF0:USTF0",1747366224336,3.98396,2576.2,2576.0,9.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747366224838,3.98397,2576.2,2576.0,9.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747366225136,3.98397,2576.2,2576.0,12.1549]
["bitfinex-derivatives","ETHF0:USTF0",1747366225439,0.77618,2576.1,2576.0,12.1549]
["bitfinex-derivatives","ETHF0:USTF0",1747366225639,3.98396,2576.2,2576.0,12.1549]
["bitfinex-derivatives","ETHF0:USTF0",1747366226438,0.77618,2576.1,2576.0,12.1549]
["bitfinex-derivatives","ETHF0:USTF0",1747366227041,3.98395,2576.2,2576.0,12.1549]
["bitfinex-derivatives","ETHF0:USTF0",1747366227239,3.98395,2576.2,2576.1,15.98]
["bitfinex-derivatives","ETHF0:USTF0",1747366227834,3.2078,2576.2,2576.1,15.98]
["bitfinex-derivatives","ETHF0:USTF0",1747366228534,1.42372,2576.3,2576.1,15.98]
["bitfinex-derivatives","ETHF0:USTF0",1747366228745,0.77615,2576.2,2576.1,15.98]
["bitfinex-derivatives","ETHF0:USTF0",1747366229040,3.2078,2576.2,2576.1,15.98]
["bitfinex-derivatives","ETHF0:USTF0",1747366229732,3.98395,2576.2,2576.1,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1747366234845,3.98395,2576.2,2576.1,9.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747366237555,3.2078,2576.2,2576.1,10.03748]
["bitfinex-derivatives","ETHF0:USTF0",1747366237953,3.98395,2576.2,2576.1,9.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747366238160,5.32255,2576.2,2576.1,9.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747366238853,5.32255,2576.2,2576.1,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1747366245054,3.98395,2576.2,2576.1,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1747366245563,3.98395,2576.2,2576.1,9.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747366245863,3.98395,2576.2,2576.1,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1747366247058,0.77624,2575.9,2575.8,8.5706]
["bitfinex-derivatives","ETHF0:USTF0",1747366247252,0.77624,2575.9,2575.8,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1747366247959,1.2677,2576.0,2575.8,9.1742]
["bitfinex-derivatives","ETHF0:USTF0",1747366248158,2.04393,2576.0,2575.8,10.58066]
["bitfinex-derivatives","ETHF0:USTF0",1747366248459,3.98396,2576.2,2575.8,9.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747366248963,0.77619,2576.1,2575.8,9.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747366249167,0.77619,2576.1,2575.8,12.6884]
["bitfinex-derivatives","ETHF0:USTF0",1747366249362,0.77619,2576.1,2575.8,13.46465]
["bitfinex-derivatives","ETHF0:USTF0",1747366249666,0.77622,2576.0,2575.8,12.6884]
["bitfinex-derivatives","ETHF0:USTF0",1747366249865,3.2078,2576.2,2575.8,13.46467]
["bitfinex-derivatives","ETHF0:USTF0",1747366250058,0.77621,2576.0,2575.8,12.6884]
["bitfinex-derivatives","ETHF0:USTF0",1747366250258,0.77621,2576.0,2575.8,13.46466]
["bitfinex-derivatives","ETHF0:USTF0",1747366250662,0.77621,2576.0,2575.8,12.6884]
["bitfinex-derivatives","ETHF0:USTF0",1747366250968,0.77624,2575.9,2575.8,12.6884]
["bitfinex-derivatives","ETHF0:USTF0",1747366251159,3.98404,2575.9,2575.8,20.5924]
["bitfinex-derivatives","ETHF0:USTF0",1747366251967,3.98404,2575.9,2575.8,18.731]
["bitfinex-derivatives","ETHF0:USTF0",1747366252166,3.98404,2575.9,2575.8,15.847]
["bitfinex-derivatives","ETHF0:USTF0",1747366252362,5.20104,2575.9,2575.8,15.847]
["bitfinex-derivatives","ETHF0:USTF0",1747366253472,0.77624,2575.9,2575.8,15.847]
["bitfinex-derivatives","ETHF0:USTF0",1747366253662,3.98404,2575.9,2575.8,15.847]
["bitfinex-derivatives","ETHF0:USTF0",1747366254159,3.2078,2575.9,2575.8,20.16137]
["bitfinex-derivatives","ETHF0:USTF0",1747366254360,3.2078,2575.9,2575.8,19.3851]
["bitfinex-derivatives","ETHF0:USTF0",1747366254963,3.2078,2575.9,2575.8,20.6394]
["bitfinex-derivatives","ETHF0:USTF0",1747366257664,3.98404,2575.9,2575.8,12.7374]
["bitfinex-derivatives","ETHF0:USTF0",1747366257864,5.28824,2575.9,2575.8,19.3671]
["bitfinex-derivatives","ETHF0:USTF0",1747366258063,5.28824,2575.9,2575.8,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1747366258371,5.28824,2575.9,2575.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747366259269,0.7763,2575.7,2575.6,8.6012]
["bitfinex-derivatives","ETHF0:USTF0",1747366259468,0.7763,2575.7,2575.6,9.9444]
["bitfinex-derivatives","ETHF0:USTF0",1747366261366,3.2078,2575.9,2575.7,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1747366261565,3.98405,2575.9,2575.7,2.00057]
["bitfinex-derivatives","ETHF0:USTF0",1747366261764,3.2078,2575.9,2575.8,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1747366261967,3.98404,2575.9,2575.8,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1747366262572,3.2078,2575.9,2575.8,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1747366262771,3.98404,2575.9,2575.8,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1747366263074,3.2078,2575.9,2575.8,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1747366263270,3.2078,2575.9,2575.8,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1747366263572,0.77619,2576.1,2575.8,4.88456]
["bitfinex-derivatives","ETHF0:USTF0",1747366263770,0.77619,2576.1,2575.9,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1747366263964,4.64127,2576.2,2576.0,9.1693]
["bitfinex-derivatives","ETHF0:USTF0",1747366264165,4.64127,2576.2,2576.1,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1747366264372,5.151,2576.2,2576.1,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1747366264874,5.92715,2576.2,2576.1,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1747366265065,3.2078,2576.2,2576.1,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1747366265269,0.8211797,2577.1,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1747366265567,1.3212,2577.9,2577.0,59.28071]
["bitfinex-derivatives","ETHF0:USTF0",1747366265763,1.3212,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366265969,1.3212,2577.9,2577.4,16.28521465]
["bitfinex-derivatives","ETHF0:USTF0",1747366266165,1.3212,2577.9,2577.5,0.12121465]
["bitfinex-derivatives","ETHF0:USTF0",1747366266371,0.7757,2577.7,2577.6,0.12121465]
["bitfinex-derivatives","ETHF0:USTF0",1747366266866,2.0969,2577.7,2577.6,0.12121465]
["bitfinex-derivatives","ETHF0:USTF0",1747366267474,2.0969,2577.7,2577.6,0.12122956]
["bitfinex-derivatives","ETHF0:USTF0",1747366267768,2.0969,2577.7,2577.6,1.39592956]
["bitfinex-derivatives","ETHF0:USTF0",1747366267769,1.3212,2577.7,2577.6,1.39592956]
["bitfinex-derivatives","ETHF0:USTF0",1747366268276,1.3212,2577.7,2577.6,0.12122956]
["bitfinex-derivatives","ETHF0:USTF0",1747366268779,3.2078,2577.8,2577.6,0.12122956]
["bitfinex-derivatives","ETHF0:USTF0",1747366269076,1.2809,2577.7,2577.5,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1747366269275,2.24150695,2578.5,2577.6,0.12122528]
["bitfinex-derivatives","ETHF0:USTF0",1747366269575,1.2809,2579.4,2578.5,1.93864]
["bitfinex-derivatives","ETHF0:USTF0",1747366269774,1.94055643,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366270078,2.71570643,2579.5,2579.4,0.12122528]
["bitfinex-derivatives","ETHF0:USTF0",1747366270263,1.94055643,2579.5,2579.4,8.33622528]
["bitfinex-derivatives","ETHF0:USTF0",1747366270574,2.71570643,2579.5,2579.4,8.33614171]
["bitfinex-derivatives","ETHF0:USTF0",1747366270873,1.94055643,2579.5,2579.4,8.33614171]
["bitfinex-derivatives","ETHF0:USTF0",1747366271073,4.82455643,2579.5,2579.4,8.33614171]
["bitfinex-derivatives","ETHF0:USTF0",1747366271973,13.80750643,2579.5,2579.4,0.12114171]
["bitfinex-derivatives","ETHF0:USTF0",1747366272174,0.77527,2579.1,2579.0,11.4198]
["bitfinex-derivatives","ETHF0:USTF0",1747366272370,0.77527,2579.1,2579.0,11.54096408]
["bitfinex-derivatives","ETHF0:USTF0",1747366273270,3.65927,2579.1,2579.0,11.54096408]
["bitfinex-derivatives","ETHF0:USTF0",1747366273573,3.65927,2579.1,2579.0,3.32896408]
["bitfinex-derivatives","ETHF0:USTF0",1747366274974,3.65927,2579.1,2579.0,3.32896634]
["bitfinex-derivatives","ETHF0:USTF0",1747366276772,3.65927,2579.1,2579.0,0.12116634]
["bitfinex-derivatives","ETHF0:USTF0",1747366276968,0.77548,2578.4,2578.3,19.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747366277173,3.65948,2578.4,2578.3,3.32898871]
["bitfinex-derivatives","ETHF0:USTF0",1747366277371,2.884,2578.4,2578.3,3.32898871]
["bitfinex-derivatives","ETHF0:USTF0",1747366277972,7.884,2578.4,2577.6,19.7968]
["bitfinex-derivatives","ETHF0:USTF0",1747366278275,0.77567,2577.8,2577.7,0.12121036]
["bitfinex-derivatives","ETHF0:USTF0",1747366278670,3.2078,2578.0,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366278975,0.77576,2577.5,2577.4,0.12123601]
["bitfinex-derivatives","ETHF0:USTF0",1747366279178,3.65976,2577.5,2577.4,0.12123624]
["bitfinex-derivatives","ETHF0:USTF0",1747366279875,2.884,2577.5,2577.4,0.89702624]
["bitfinex-derivatives","ETHF0:USTF0",1747366280169,2.884,2577.5,2577.4,7.14282624]
["bitfinex-derivatives","ETHF0:USTF0",1747366280374,2.884,2577.5,2577.4,7.77822624]
["bitfinex-derivatives","ETHF0:USTF0",1747366280679,2.884,2577.5,2577.4,7.77819938]
["bitfinex-derivatives","ETHF0:USTF0",1747366282172,2.884,2577.5,2577.4,11.16119938]
["bitfinex-derivatives","ETHF0:USTF0",1747366282577,2.884,2577.5,2577.4,11.16120771]
["bitfinex-derivatives","ETHF0:USTF0",1747366282775,2.884,2577.5,2577.4,10.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1747366283076,3.2078,2580.1,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366283277,3.2078,2580.6,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366283473,40.8,2580.7,2579.8,0.12121771]
["bitfinex-derivatives","ETHF0:USTF0",1747366283672,3.2078,2580.6,2579.9,0.12121771]
["bitfinex-derivatives","ETHF0:USTF0",1747366283872,3.2078,2580.6,2580.0,0.12121771]
["bitfinex-derivatives","ETHF0:USTF0",1747366284071,3.2078,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366284378,6.0918,2580.6,2580.0,0.12111774]
["bitfinex-derivatives","ETHF0:USTF0",1747366284575,6.0918,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366284775,6.0918,2580.6,2580.0,0.12111734]
["bitfinex-derivatives","ETHF0:USTF0",1747366284975,0.77493,2580.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366285177,3.65893,2580.3,2580.0,0.12111684]
["bitfinex-derivatives","ETHF0:USTF0",1747366285378,2.884,2580.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366285579,3.65893,2580.3,2580.0,0.12111763]
["bitfinex-derivatives","ETHF0:USTF0",1747366285781,3.65893,2580.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366285976,0.77495,2580.2,2580.0,0.12111596]
["bitfinex-derivatives","ETHF0:USTF0",1747366286179,2.884,2580.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366286379,2.884,2580.3,2580.0,0.12111451]
["bitfinex-derivatives","ETHF0:USTF0",1747366286577,2.884,2580.3,2580.1,0.12111441]
["bitfinex-derivatives","ETHF0:USTF0",1747366286778,2.884,2580.3,2579.9,3.98283]
["bitfinex-derivatives","ETHF0:USTF0",1747366286978,2.884,2580.3,2580.0,0.12111321]
["bitfinex-derivatives","ETHF0:USTF0",1747366287178,2.884,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366287480,2.884,2580.3,2580.2,3.32891321]
["bitfinex-derivatives","ETHF0:USTF0",1747366287677,2.884,2580.3,2580.2,4.10385321]
["bitfinex-derivatives","ETHF0:USTF0",1747366287875,2.884,2580.3,2580.2,3.32891321]
["bitfinex-derivatives","ETHF0:USTF0",1747366288077,2.884,2580.3,2580.2,4.10385321]
["bitfinex-derivatives","ETHF0:USTF0",1747366288476,2.884,2580.3,2580.2,3.32891321]
["bitfinex-derivatives","ETHF0:USTF0",1747366288681,2.884,2580.3,2580.2,4.10385321]
["bitfinex-derivatives","ETHF0:USTF0",1747366289885,2.884,2580.3,2580.2,9.10381678]
["bitfinex-derivatives","ETHF0:USTF0",1747366290781,2.884,2580.3,2580.2,3.32887678]
["bitfinex-derivatives","ETHF0:USTF0",1747366291887,2.884,2580.3,2580.2,3.32888701]
["bitfinex-derivatives","ETHF0:USTF0",1747366292087,3.65891,2580.3,2580.2,11.53388701]
["bitfinex-derivatives","ETHF0:USTF0",1747366293087,3.65891,2580.3,2580.2,8.32608701]
["bitfinex-derivatives","ETHF0:USTF0",1747366293287,0.775,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366293584,0.775,2580.0,2579.9,0.12111912]
["bitfinex-derivatives","ETHF0:USTF0",1747366293886,0.7753,2579.0,2578.7,9.5166]
["bitfinex-derivatives","ETHF0:USTF0",1747366294082,3.2078,2579.5,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366294287,2.884,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366294586,2.884,2579.0,2578.9,5.29473]
["bitfinex-derivatives","ETHF0:USTF0",1747366294887,2.884,2579.0,2578.9,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1747366295886,3.6593,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366296085,3.6593,2579.0,2578.8,16.721]
["bitfinex-derivatives","ETHF0:USTF0",1747366296383,2.03563,2578.9,2578.8,16.721]
["bitfinex-derivatives","ETHF0:USTF0",1747366296775,1.2603,2578.9,2578.8,16.721]
["bitfinex-derivatives","ETHF0:USTF0",1747366297183,4.1443,2578.9,2578.8,16.721]
["bitfinex-derivatives","ETHF0:USTF0",1747366298491,4.91963,2578.9,2578.8,16.721]
["bitfinex-derivatives","ETHF0:USTF0",1747366300092,0.77539,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366300288,0.77539,2578.7,2578.2,11.7008]
["bitfinex-derivatives","ETHF0:USTF0",1747366300289,0.77551,2578.3,2578.2,11.7008]
["bitfinex-derivatives","ETHF0:USTF0",1747366300494,0.77551,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366300701,0.7756,2578.0,2577.9,20.1868]
["bitfinex-derivatives","ETHF0:USTF0",1747366301198,3.6596,2578.0,2577.9,20.1868]
["bitfinex-derivatives","ETHF0:USTF0",1747366301496,3.6596,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366301681,0.7757,2577.7,2577.6,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1747366301887,0.77573,2577.6,2577.4,12.9127]
["bitfinex-derivatives","ETHF0:USTF0",1747366302097,3.65973,2577.6,2577.4,12.9127]
["bitfinex-derivatives","ETHF0:USTF0",1747366302294,0.77576,2577.5,2577.4,12.9127]
["bitfinex-derivatives","ETHF0:USTF0",1747366302489,2.08906,2577.5,2577.4,11.6898]
["bitfinex-derivatives","ETHF0:USTF0",1747366302695,1.3133,2577.5,2577.4,11.6898]
["bitfinex-derivatives","ETHF0:USTF0",1747366303196,4.97306,2577.5,2577.4,11.6898]
["bitfinex-derivatives","ETHF0:USTF0",1747366304199,4.97306,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366304595,4.1973,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366304891,4.97306,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366305895,4.97306,2577.5,2577.0,11.7028]
["bitfinex-derivatives","ETHF0:USTF0",1747366305896,0.77588,2577.1,2577.0,11.7028]
["bitfinex-derivatives","ETHF0:USTF0",1747366306092,0.77588,2577.1,2577.0,0.12125616]
["bitfinex-derivatives","ETHF0:USTF0",1747366306899,4.1973,2577.5,2577.0,0.12126218]
["bitfinex-derivatives","ETHF0:USTF0",1747366307096,0.77595,2576.9,2576.7,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1747366307395,0.77595,2576.9,2576.8,0.12126512]
["bitfinex-derivatives","ETHF0:USTF0",1747366308095,1.2808,2577.2,2576.8,0.12126512]
["bitfinex-derivatives","ETHF0:USTF0",1747366308289,1.2808,2577.2,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366308496,2.05665,2577.2,2577.1,0.12126512]
["bitfinex-derivatives","ETHF0:USTF0",1747366309198,2.884,2577.2,2577.1,2.17494512]
["bitfinex-derivatives","ETHF0:USTF0",1747366309792,2.884,2577.2,2577.1,1.39906512]
["bitfinex-derivatives","ETHF0:USTF0",1747366310092,3.65985,2577.2,2577.1,1.39906512]
["bitfinex-derivatives","ETHF0:USTF0",1747366310295,3.65985,2577.2,2577.1,0.12126512]
["bitfinex-derivatives","ETHF0:USTF0",1747366310501,0.77588,2577.1,2577.0,20.1388]
["bitfinex-derivatives","ETHF0:USTF0",1747366310695,2.01918,2577.1,2577.0,20.26005249]
["bitfinex-derivatives","ETHF0:USTF0",1747366310999,2.01918,2577.1,2577.0,11.82605249]
["bitfinex-derivatives","ETHF0:USTF0",1747366311195,4.90318,2577.1,2577.0,11.82605249]
["bitfinex-derivatives","ETHF0:USTF0",1747366311596,4.90318,2577.1,2577.0,8.61825249]
["bitfinex-derivatives","ETHF0:USTF0",1747366311796,4.1273,2577.1,2577.0,8.61825249]
["bitfinex-derivatives","ETHF0:USTF0",1747366311993,4.1273,2577.1,2577.0,4.10496249]
["bitfinex-derivatives","ETHF0:USTF0",1747366312397,4.1273,2577.1,2577.0,4.10495774]
["bitfinex-derivatives","ETHF0:USTF0",1747366313501,4.1273,2577.1,2577.0,3.32904774]
["bitfinex-derivatives","ETHF0:USTF0",1747366314397,4.1273,2577.1,2577.0,4.67105121]
["bitfinex-derivatives","ETHF0:USTF0",1747366314798,4.1273,2577.1,2577.0,4.67105095]
["bitfinex-derivatives","ETHF0:USTF0",1747366315799,4.90318,2577.1,2577.0,3.32905095]
["bitfinex-derivatives","ETHF0:USTF0",1747366316000,4.90318,2577.1,2577.0,3.32905791]
["bitfinex-derivatives","ETHF0:USTF0",1747366316200,4.90318,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366316401,4.90318,2577.1,2577.0,3.32905871]
["bitfinex-derivatives","ETHF0:USTF0",1747366316700,0.77594,2576.9,2576.8,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1747366316901,0.77596,2576.9,2576.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1747366317096,0.776,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366317303,0.776,2576.7,2576.6,0.12126979]
["bitfinex-derivatives","ETHF0:USTF0",1747366317502,0.77603,2576.6,2576.5,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1747366317703,1.99013,2576.6,2576.5,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1747366318105,0.77609,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366318296,0.77609,2576.4,2576.3,3.32908981]
["bitfinex-derivatives","ETHF0:USTF0",1747366319307,0.77615,2576.2,2576.1,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1747366319504,0.77615,2576.2,2576.1,0.12129728]
["bitfinex-derivatives","ETHF0:USTF0",1747366319706,0.77618,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366319907,2.10068,2576.1,2576.0,3.32910589]
["bitfinex-derivatives","ETHF0:USTF0",1747366320102,2.10068,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366320303,0.77622,2576.0,2575.8,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1747366320504,1.3245,2575.9,2575.8,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1747366320804,2.10074,2575.9,2575.8,8.62230906]
["bitfinex-derivatives","ETHF0:USTF0",1747366321507,2.10074,2575.9,2575.8,0.12131561]
["bitfinex-derivatives","ETHF0:USTF0",1747366321907,0.77638,2575.5,2575.3,42.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747366322207,0.77634,2575.6,2575.4,0.12133119]
["bitfinex-derivatives","ETHF0:USTF0",1747366322408,1.3245,2575.5,2575.3,5.2456]
["bitfinex-derivatives","ETHF0:USTF0",1747366322708,1.3245,2575.5,2575.4,0.89772346]
["bitfinex-derivatives","ETHF0:USTF0",1747366322907,3.2078,2576.0,2575.4,1.34753346]
["bitfinex-derivatives","ETHF0:USTF0",1747366323108,1.3215,2575.9,2575.8,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1747366323313,0.77617,2576.2,2575.8,1.34751978]
["bitfinex-derivatives","ETHF0:USTF0",1747366323506,0.77617,2576.2,2576.1,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1747366323507,1.3215,2576.2,2576.1,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1747366323703,1.3215,2576.2,2576.1,0.12131978]
["bitfinex-derivatives","ETHF0:USTF0",1747366323905,1.3215,2576.2,2576.1,1.34751978]
["bitfinex-derivatives","ETHF0:USTF0",1747366324206,2.09765,2576.2,2576.1,1.34751978]
["bitfinex-derivatives","ETHF0:USTF0",1747366324397,2.09765,2576.2,2576.1,0.12131978]
["bitfinex-derivatives","ETHF0:USTF0",1747366326712,1.3215,2576.2,2576.1,0.12131978]
["bitfinex-derivatives","ETHF0:USTF0",1747366326906,1.3215,2576.2,2576.1,2.12879978]
["bitfinex-derivatives","ETHF0:USTF0",1747366327103,1.3215,2576.2,2576.1,2.12878159]
["bitfinex-derivatives","ETHF0:USTF0",1747366327417,0.77603,2576.6,2576.1,23.23760159]
["bitfinex-derivatives","ETHF0:USTF0",1747366327606,2.09301,2576.7,2576.4,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1747366327805,0.77603,2576.6,2576.5,1.35260159]
["bitfinex-derivatives","ETHF0:USTF0",1747366328005,0.77603,2576.6,2576.5,0.12130159]
["bitfinex-derivatives","ETHF0:USTF0",1747366328006,2.09303,2576.6,2576.5,0.12130159]
["bitfinex-derivatives","ETHF0:USTF0",1747366328315,9.97703,2576.6,2576.5,0.12130159]
["bitfinex-derivatives","ETHF0:USTF0",1747366329011,0.77618,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366329210,4.201,2576.6,2576.0,3.32910486]
["bitfinex-derivatives","ETHF0:USTF0",1747366329511,0.77615,2576.2,2576.1,0.12130486]
["bitfinex-derivatives","ETHF0:USTF0",1747366330215,0.7761,2576.4,2576.2,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1747366330404,1.317,2576.6,2576.3,0.12130486]
["bitfinex-derivatives","ETHF0:USTF0",1747366330608,1.317,2576.6,2576.5,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1747366330910,1.317,2576.6,2576.5,0.12128419]
["bitfinex-derivatives","ETHF0:USTF0",1747366331311,1.317,2576.6,2576.5,1.46278419]
["bitfinex-derivatives","ETHF0:USTF0",1747366331512,2.09303,2576.6,2576.5,1.46278419]
["bitfinex-derivatives","ETHF0:USTF0",1747366331714,2.09303,2576.6,2576.5,0.12128419]
["bitfinex-derivatives","ETHF0:USTF0",1747366332809,0.77607,2576.5,2576.3,5.29211]
["bitfinex-derivatives","ETHF0:USTF0",1747366333010,1.317,2576.6,2576.5,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1747366333207,1.317,2576.6,2576.5,0.12128421]
["bitfinex-derivatives","ETHF0:USTF0",1747366333411,3.2078,2577.2,2576.5,6.42948421]
["bitfinex-derivatives","ETHF0:USTF0",1747366333614,4.4292,2577.2,2576.6,20.13108421]
["bitfinex-derivatives","ETHF0:USTF0",1747366333810,0.77597,2576.8,2576.7,1.42948421]
["bitfinex-derivatives","ETHF0:USTF0",1747366334011,0.77592,2577.0,2576.8,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1747366334209,0.77592,2577.0,2576.9,0.12128421]
["bitfinex-derivatives","ETHF0:USTF0",1747366335114,0.77589,2577.1,2576.9,0.89722421]
["bitfinex-derivatives","ETHF0:USTF0",1747366335317,1.2214,2577.2,2577.0,1.46458421]
["bitfinex-derivatives","ETHF0:USTF0",1747366335616,1.2214,2577.2,2577.1,0.12128421]
["bitfinex-derivatives","ETHF0:USTF0",1747366336114,4.1054,2577.2,2577.1,0.12128421]
["bitfinex-derivatives","ETHF0:USTF0",1747366336314,4.88125,2577.2,2577.1,0.12128421]
["bitfinex-derivatives","ETHF0:USTF0",1747366337317,2.884,2577.2,2577.1,0.89716421]
["bitfinex-derivatives","ETHF0:USTF0",1747366338413,2.884,2577.2,2577.1,0.89712507]
["bitfinex-derivatives","ETHF0:USTF0",1747366338910,2.884,2577.2,2577.1,5.89712507]
["bitfinex-derivatives","ETHF0:USTF0",1747366339115,2.06936,2577.2,2577.1,5.89712507]
["bitfinex-derivatives","ETHF0:USTF0",1747366339318,0.6242,2578.6,2577.3,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1747366339519,0.77547,2578.5,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366339712,1.2589,2578.5,2578.1,0.12124507]
["bitfinex-derivatives","ETHF0:USTF0",1747366339917,1.2589,2578.5,2578.2,0.12124507]
["bitfinex-derivatives","ETHF0:USTF0",1747366340223,0.77551,2578.4,2578.3,0.12124507]
["bitfinex-derivatives","ETHF0:USTF0",1747366340522,4.91836,2578.5,2578.3,0.12124507]
["bitfinex-derivatives","ETHF0:USTF0",1747366340715,4.91836,2578.5,2578.4,0.12124507]
["bitfinex-derivatives","ETHF0:USTF0",1747366341314,9.91836,2578.5,2578.4,0.12124507]
["bitfinex-derivatives","ETHF0:USTF0",1747366341614,14.2894,2578.5,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366341814,9.2894,2578.5,2577.7,11.6028]
["bitfinex-derivatives","ETHF0:USTF0",1747366342015,0.77563,2578.0,2577.7,12.37849]
["bitfinex-derivatives","ETHF0:USTF0",1747366342218,1.3304,2577.9,2577.7,12.37849]
["bitfinex-derivatives","ETHF0:USTF0",1747366342426,2.10604,2577.9,2577.8,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747366343215,0.77556,2578.2,2577.9,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1747366343519,0.77556,2578.2,2578.0,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747366343823,0.77558,2578.1,2578.0,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747366344120,3.65958,2578.1,2578.0,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747366344423,0.77567,2577.8,2577.7,11.6028]
["bitfinex-derivatives","ETHF0:USTF0",1747366345215,0.77565,2577.9,2577.7,11.6028]
["bitfinex-derivatives","ETHF0:USTF0",1747366345529,0.77567,2577.8,2577.7,11.6028]
["bitfinex-derivatives","ETHF0:USTF0",1747366345818,0.77576,2577.5,2577.4,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1747366346026,0.77579,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366346224,2.09669,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366346524,1.3209,2577.4,2577.3,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1747366346820,2.884,2577.5,2577.4,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1747366347018,2.884,2577.5,2577.4,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1747366347415,3.65976,2577.5,2577.4,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1747366347922,2.884,2577.5,2577.4,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1747366348318,3.65976,2577.5,2577.4,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1747366348813,0.77579,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366349116,2.01509,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366349322,1.2393,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366349622,0.77577,2577.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366349824,0.77577,2577.5,2577.4,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1747366350225,3.65977,2577.5,2577.4,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1747366351018,2.884,2577.5,2577.4,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1747366351216,2.884,2577.5,2577.4,2.01149]
["bitfinex-derivatives","ETHF0:USTF0",1747366353417,2.884,2577.5,2577.4,2.13271679]
["bitfinex-derivatives","ETHF0:USTF0",1747366354120,2.884,2577.5,2577.4,2.79231679]
["bitfinex-derivatives","ETHF0:USTF0",1747366355126,2.96985292,2577.5,2577.4,2.79231679]
["bitfinex-derivatives","ETHF0:USTF0",1747366355325,2.96985292,2577.5,2577.4,2.79231894]
["bitfinex-derivatives","ETHF0:USTF0",1747366355625,3.74561292,2577.5,2577.4,0.12122894]
["bitfinex-derivatives","ETHF0:USTF0",1747366355925,0.77585,2577.2,2577.1,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1747366356121,0.77585,2577.2,2577.1,0.12124314]
["bitfinex-derivatives","ETHF0:USTF0",1747366356526,3.98365,2577.2,2577.1,0.12124314]
["bitfinex-derivatives","ETHF0:USTF0",1747366357018,3.2078,2577.2,2577.1,0.12124314]
["bitfinex-derivatives","ETHF0:USTF0",1747366357521,0.6716,2577.9,2577.7,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1747366357722,1.3165,2577.8,2577.6,11.6008]
["bitfinex-derivatives","ETHF0:USTF0",1747366357925,1.3165,2577.8,2577.7,0.12122672]
["bitfinex-derivatives","ETHF0:USTF0",1747366358222,2.884,2577.8,2577.7,0.89692672]
["bitfinex-derivatives","ETHF0:USTF0",1747366358812,2.76274581,2577.8,2577.7,5.7757]
["bitfinex-derivatives","ETHF0:USTF0",1747366359016,2.76274581,2577.8,2577.7,5.89690431]
["bitfinex-derivatives","ETHF0:USTF0",1747366359218,1.39974,2578.6,2578.2,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1747366359425,1.39974,2578.6,2578.3,1.43460431]
["bitfinex-derivatives","ETHF0:USTF0",1747366359627,1.2471,2578.5,2578.4,0.12120431]
["bitfinex-derivatives","ETHF0:USTF0",1747366360126,4.1311,2578.5,2578.4,0.12120431]
["bitfinex-derivatives","ETHF0:USTF0",1747366360330,4.90656,2578.5,2578.4,0.12120431]
["bitfinex-derivatives","ETHF0:USTF0",1747366360623,4.90656,2578.5,2578.4,0.12020431]
["bitfinex-derivatives","ETHF0:USTF0",1747366360826,4.90656,2578.5,2577.9,21.4192]
["bitfinex-derivatives","ETHF0:USTF0",1747366360827,0.77561,2578.0,2577.9,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1747366361125,0.77568,2577.8,2577.6,20.1088]
["bitfinex-derivatives","ETHF0:USTF0",1747366361525,1.2471,2577.7,2577.6,20.1088]
["bitfinex-derivatives","ETHF0:USTF0",1747366362025,2.0228,2577.7,2577.6,20.1088]
["bitfinex-derivatives","ETHF0:USTF0",1747366362223,4.9068,2577.7,2577.6,11.6418]
["bitfinex-derivatives","ETHF0:USTF0",1747366362526,4.9068,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366362725,4.1311,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366362920,2.884,2577.7,2577.6,3.98353]
["bitfinex-derivatives","ETHF0:USTF0",1747366363124,2.884,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366363425,2.884,2577.7,2577.6,3.98353]
["bitfinex-derivatives","ETHF0:USTF0",1747366363827,2.884,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366364024,2.884,2577.7,2577.6,3.98353]
["bitfinex-derivatives","ETHF0:USTF0",1747366364629,2.884,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366364825,2.884,2577.7,2577.6,3.98353]
["bitfinex-derivatives","ETHF0:USTF0",1747366366320,2.884,2577.7,2577.6,3.98253]
["bitfinex-derivatives","ETHF0:USTF0",1747366367129,2.884,2577.7,2577.6,8.98253]
["bitfinex-derivatives","ETHF0:USTF0",1747366367528,2.76379569,2577.7,2577.6,8.98253]
["bitfinex-derivatives","ETHF0:USTF0",1747366368131,1.3405,2578.5,2578.3,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1747366368429,1.3405,2578.5,2578.4,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747366369131,4.2245,2578.5,2578.4,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747366369534,4.2245,2578.5,2578.4,2.06499]
["bitfinex-derivatives","ETHF0:USTF0",1747366369732,2.884,2578.5,2578.4,2.06499]
["bitfinex-derivatives","ETHF0:USTF0",1747366369927,2.884,2578.5,2578.4,2.72439]
["bitfinex-derivatives","ETHF0:USTF0",1747366370229,2.884,2578.5,2578.4,7.72439]
["bitfinex-derivatives","ETHF0:USTF0",1747366370533,2.884,2578.5,2578.4,8.39179]
["bitfinex-derivatives","ETHF0:USTF0",1747366370726,2.08905,2578.5,2578.4,8.39179]
["bitfinex-derivatives","ETHF0:USTF0",1747366370927,1.3368,2579.3,2578.4,8.39179]
["bitfinex-derivatives","ETHF0:USTF0",1747366370928,1.3368,2579.3,2579.2,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1747366371132,1.2843,2579.5,2579.2,20.88105]
["bitfinex-derivatives","ETHF0:USTF0",1747366371431,0.77522,2579.3,2579.2,20.1058]
["bitfinex-derivatives","ETHF0:USTF0",1747366371627,2.5607,2579.5,2579.2,20.1058]
["bitfinex-derivatives","ETHF0:USTF0",1747366371833,2.5607,2579.5,2579.3,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747366372025,2.5607,2579.5,2579.3,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1747366372223,3.2078,2580.2,2579.3,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747366372528,1.2764,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366372834,1.2764,2580.1,2580.0,8.55411009]
["bitfinex-derivatives","ETHF0:USTF0",1747366373030,11.6408,2580.9,2580.0,8.55411009]
["bitfinex-derivatives","ETHF0:USTF0",1747366373234,0.77492,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366373435,0.77492,2580.3,2580.2,3.32891009]
["bitfinex-derivatives","ETHF0:USTF0",1747366373936,0.77492,2580.3,2580.2,3.32890466]
["bitfinex-derivatives","ETHF0:USTF0",1747366374236,2.4968,2580.8,2580.2,3.32890466]
["bitfinex-derivatives","ETHF0:USTF0",1747366374438,2.4968,2580.8,2580.3,10.68420466]
["bitfinex-derivatives","ETHF0:USTF0",1747366374631,0.77486,2580.5,2580.4,8.55210466]
["bitfinex-derivatives","ETHF0:USTF0",1747366374936,0.77495,2580.2,2580.1,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1747366375130,1.2247,2580.4,2580.1,0.121104]
["bitfinex-derivatives","ETHF0:USTF0",1747366375339,1.9996,2580.4,2580.2,0.121104]
["bitfinex-derivatives","ETHF0:USTF0",1747366375539,1.2247,2580.4,2580.3,0.121104]
["bitfinex-derivatives","ETHF0:USTF0",1747366375728,1.99959,2580.4,2580.3,0.121104]
["bitfinex-derivatives","ETHF0:USTF0",1747366376430,1.2247,2580.4,2580.3,0.121104]
["bitfinex-derivatives","ETHF0:USTF0",1747366376631,1.99959,2580.4,2580.3,1.446304]
["bitfinex-derivatives","ETHF0:USTF0",1747366377636,0.77492,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366377935,2.06102,2580.3,2580.2,3.32890602]
["bitfinex-derivatives","ETHF0:USTF0",1747366378437,1.2861,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366378637,2.06102,2580.3,2580.2,3.32890704]
["bitfinex-derivatives","ETHF0:USTF0",1747366379038,2.06102,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366379240,1.2861,2580.3,2580.2,4.10385759]
["bitfinex-derivatives","ETHF0:USTF0",1747366379441,0.77482,2580.7,2580.4,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1747366379738,0.77484,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366379932,0.77483,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366381138,0.77486,2580.5,2580.4,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1747366381338,2.06776,2580.5,2580.4,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1747366382541,1.2929,2580.5,2580.4,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1747366382740,0.61,2580.8,2580.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747366382932,0.7747,2581.1,2580.8,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1747366383138,0.77471,2581.0,2580.9,8.427]
["bitfinex-derivatives","ETHF0:USTF0",1747366383441,0.77469,2581.1,2580.9,8.427]
["bitfinex-derivatives","ETHF0:USTF0",1747366383741,2.03731,2581.0,2580.9,9.7041]
["bitfinex-derivatives","ETHF0:USTF0",1747366384131,2.03731,2581.0,2580.9,8.427]
["bitfinex-derivatives","ETHF0:USTF0",1747366384538,2.12316292,2581.0,2580.9,8.427]
["bitfinex-derivatives","ETHF0:USTF0",1747366386041,0.77477,2580.8,2580.7,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1747366386246,0.77486,2580.5,2580.4,16.818]
["bitfinex-derivatives","ETHF0:USTF0",1747366386446,0.77484,2580.6,2580.4,16.818]
["bitfinex-derivatives","ETHF0:USTF0",1747366386744,0.77484,2580.6,2580.4,17.59289]
["bitfinex-derivatives","ETHF0:USTF0",1747366386945,0.77486,2580.5,2580.4,18.1141]
["bitfinex-derivatives","ETHF0:USTF0",1747366387145,0.77486,2580.5,2580.4,16.818]
["bitfinex-derivatives","ETHF0:USTF0",1747366387442,1.40916,2580.5,2580.4,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1747366389241,1.2479,2580.6,2580.4,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1747366389447,0.6675,2580.7,2580.6,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747366389643,0.6675,2580.7,2580.6,12.51971874]
["bitfinex-derivatives","ETHF0:USTF0",1747366390047,1.4423,2580.7,2580.6,11.74488162]
["bitfinex-derivatives","ETHF0:USTF0",1747366390742,1.4423,2580.7,2580.6,11.74488603]
["bitfinex-derivatives","ETHF0:USTF0",1747366391645,2.0519,2580.7,2580.6,11.74488603]
["bitfinex-derivatives","ETHF0:USTF0",1747366391953,0.77486,2580.5,2580.4,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1747366392146,0.77486,2580.5,2580.4,8.54709613]
["bitfinex-derivatives","ETHF0:USTF0",1747366392848,0.77486,2580.5,2580.4,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1747366393549,1.2684,2580.6,2580.5,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747366393847,0.77485,2580.6,2580.5,3.32889786]
["bitfinex-derivatives","ETHF0:USTF0",1747366394049,2.11565,2580.6,2580.5,3.32889786]
["bitfinex-derivatives","ETHF0:USTF0",1747366394446,2.11565,2580.6,2580.5,4.56909786]
["bitfinex-derivatives","ETHF0:USTF0",1747366395746,2.11565,2580.6,2580.5,4.56908634]
["bitfinex-derivatives","ETHF0:USTF0",1747366396454,0.77478,2580.8,2580.6,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1747366396654,0.77476,2580.9,2580.7,10.54638634]
["bitfinex-derivatives","ETHF0:USTF0",1747366396859,0.77476,2580.9,2580.8,9.80558634]
["bitfinex-derivatives","ETHF0:USTF0",1747366397555,0.77476,2580.9,2580.8,8.52808634]
["bitfinex-derivatives","ETHF0:USTF0",1747366397755,0.08585292,2581.0,2580.9,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1747366397954,0.08585292,2581.0,2580.9,2.17332699]
["bitfinex-derivatives","ETHF0:USTF0",1747366398354,0.08585292,2581.0,2580.9,1.39857699]
["bitfinex-derivatives","ETHF0:USTF0",1747366398554,0.08585292,2581.0,2580.9,2.17332699]
["bitfinex-derivatives","ETHF0:USTF0",1747366398956,0.08585292,2581.0,2580.9,1.39857699]
["bitfinex-derivatives","ETHF0:USTF0",1747366399256,0.08585292,2581.0,2580.9,2.17332699]
["bitfinex-derivatives","ETHF0:USTF0",1747366399646,0.08585292,2581.0,2580.9,2.17330632]
["bitfinex-derivatives","ETHF0:USTF0",1747366400157,0.08585292,2581.0,2580.9,2.17330719]
["bitfinex-derivatives","ETHF0:USTF0",1747366400358,0.08585292,2581.0,2580.9,7.17330719]
["bitfinex-derivatives","ETHF0:USTF0",1747366400555,0.08585292,2581.0,2580.9,7.17330724]
["bitfinex-derivatives","ETHF0:USTF0",1747366400755,0.08585292,2581.0,2580.9,7.17330756]
["bitfinex-derivatives","ETHF0:USTF0",1747366401057,0.08585292,2581.0,2580.9,7.17329906]
["bitfinex-derivatives","ETHF0:USTF0",1747366401252,0.08585292,2581.0,2580.9,7.1732982]
["bitfinex-derivatives","ETHF0:USTF0",1747366403560,0.08585292,2581.0,2580.9,2.1732982]
["bitfinex-derivatives","ETHF0:USTF0",1747366403957,0.08585292,2581.0,2580.9,2.17329891]
["bitfinex-derivatives","ETHF0:USTF0",1747366404563,3.16754,2581.7,2580.9,1.39854891]
["bitfinex-derivatives","ETHF0:USTF0",1747366404761,0.86057292,2581.0,2580.9,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747366405063,0.08585292,2581.0,2580.9,13.70010444]
["bitfinex-derivatives","ETHF0:USTF0",1747366405259,0.08585292,2581.0,2580.9,11.64785444]
["bitfinex-derivatives","ETHF0:USTF0",1747366405466,0.86057292,2581.0,2580.9,3.32885444]
["bitfinex-derivatives","ETHF0:USTF0",1747366405657,1.48217292,2581.0,2580.9,0.12105444]
["bitfinex-derivatives","ETHF0:USTF0",1747366406957,6.48217292,2581.0,2580.9,0.12105444]
["bitfinex-derivatives","ETHF0:USTF0",1747366407360,1.48217292,2581.0,2580.9,0.12105444]
["bitfinex-derivatives","ETHF0:USTF0",1747366408861,0.77481,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366409163,0.77481,2580.7,2580.6,3.32888532]
["bitfinex-derivatives","ETHF0:USTF0",1747366409770,0.77481,2580.7,2580.6,0.12108532]
["bitfinex-derivatives","ETHF0:USTF0",1747366410762,0.77487,2580.5,2580.4,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1747366410965,0.77487,2580.5,2580.4,8.52709723]
["bitfinex-derivatives","ETHF0:USTF0",1747366411464,2.09427,2580.5,2580.4,8.52709723]
["bitfinex-derivatives","ETHF0:USTF0",1747366412262,0.77499,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366413560,1.93735,2580.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366413763,0.77511,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366414661,0.7752,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366414861,0.77525,2579.3,2579.1,16.709]
["bitfinex-derivatives","ETHF0:USTF0",1747366415157,0.77526,2579.2,2579.1,16.709]
["bitfinex-derivatives","ETHF0:USTF0",1747366415360,1.2382,2579.3,2579.1,16.709]
["bitfinex-derivatives","ETHF0:USTF0",1747366415564,1.2382,2579.3,2579.2,2.10546]
["bitfinex-derivatives","ETHF0:USTF0",1747366415961,1.2382,2579.3,2579.2,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1747366416160,2.01343,2579.3,2579.1,16.709]
["bitfinex-derivatives","ETHF0:USTF0",1747366416467,2.01343,2579.3,2579.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747366416765,1.2382,2579.3,2579.2,2.10546]
["bitfinex-derivatives","ETHF0:USTF0",1747366417462,0.77518,2579.5,2579.2,2.10546]
["bitfinex-derivatives","ETHF0:USTF0",1747366417665,0.77518,2579.5,2579.3,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1747366418063,0.7752,2579.4,2579.3,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1747366420274,0.7752,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366420464,3.2078,2579.4,2578.8,16.536]
["bitfinex-derivatives","ETHF0:USTF0",1747366420661,0.77535,2578.9,2578.8,16.536]
["bitfinex-derivatives","ETHF0:USTF0",1747366420860,3.2078,2579.0,2578.6,16.543]
["bitfinex-derivatives","ETHF0:USTF0",1747366421066,0.77547,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366421773,0.7755,2578.4,2578.3,17.8731]
["bitfinex-derivatives","ETHF0:USTF0",1747366421968,2.0468,2578.4,2578.3,17.8731]
["bitfinex-derivatives","ETHF0:USTF0",1747366422170,2.0468,2578.4,2578.3,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1747366422673,0.6403,2578.6,2578.3,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1747366422881,1.2713,2578.7,2578.6,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1747366423066,1.2713,2578.7,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366423267,1.2713,2578.7,2578.6,2.05624]
["bitfinex-derivatives","ETHF0:USTF0",1747366423467,3.2078,2579.0,2578.8,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1747366423667,0.7753,2579.1,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366423869,1.2711,2579.0,2578.9,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1747366424171,2.02624,2579.3,2579.1,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1747366424475,2.02623,2579.3,2579.2,0.12115884]
["bitfinex-derivatives","ETHF0:USTF0",1747366424971,1.251,2579.3,2579.2,0.12115884]
["bitfinex-derivatives","ETHF0:USTF0",1747366425168,2.02623,2579.3,2579.2,0.12115884]
["bitfinex-derivatives","ETHF0:USTF0",1747366426472,2.02623,2579.3,2579.1,8.271]
["bitfinex-derivatives","ETHF0:USTF0",1747366426473,2.02623,2579.3,2579.1,9.04629]
["bitfinex-derivatives","ETHF0:USTF0",1747366427369,2.02623,2579.3,2579.1,8.271]
["bitfinex-derivatives","ETHF0:USTF0",1747366427569,0.77526,2579.2,2579.1,8.271]
["bitfinex-derivatives","ETHF0:USTF0",1747366427769,0.77526,2579.2,2579.1,8.39215781]
["bitfinex-derivatives","ETHF0:USTF0",1747366427970,0.77532,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366428171,0.77532,2579.0,2578.9,3.32896262]
["bitfinex-derivatives","ETHF0:USTF0",1747366428476,0.77544,2578.6,2578.5,19.7688]
["bitfinex-derivatives","ETHF0:USTF0",1747366428676,0.77544,2578.6,2578.5,19.88997608]
["bitfinex-derivatives","ETHF0:USTF0",1747366429275,5.14617,2579.0,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366429470,0.6695,2578.5,2578.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747366429678,8.287,2579.2,2578.4,4.10449255]
["bitfinex-derivatives","ETHF0:USTF0",1747366429876,0.6695,2579.1,2578.5,0.12119255]
["bitfinex-derivatives","ETHF0:USTF0",1747366430070,0.77539,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366431774,0.77544,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366432077,0.77544,2578.6,2578.5,3.32898911]
["bitfinex-derivatives","ETHF0:USTF0",1747366432281,0.77542,2578.7,2578.5,4.10443911]
["bitfinex-derivatives","ETHF0:USTF0",1747366432578,0.77542,2578.7,2578.6,0.12118911]
["bitfinex-derivatives","ETHF0:USTF0",1747366434880,0.77553,2578.3,2578.2,11.4618]
["bitfinex-derivatives","ETHF0:USTF0",1747366435181,0.77553,2578.3,2578.2,11.58299675]
["bitfinex-derivatives","ETHF0:USTF0",1747366435873,0.77553,2578.3,2578.2,3.32899675]
["bitfinex-derivatives","ETHF0:USTF0",1747366436073,0.77552,2578.4,2578.2,3.32899675]
["bitfinex-derivatives","ETHF0:USTF0",1747366436377,1.42258,2578.5,2578.3,0.12119675]
["bitfinex-derivatives","ETHF0:USTF0",1747366436576,1.42258,2578.5,2578.4,0.12119675]
["bitfinex-derivatives","ETHF0:USTF0",1747366436876,0.6214,2578.6,2578.5,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1747366437076,4.70240292,2579.0,2578.8,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747366437278,4.70240292,2579.0,2578.9,1.43318646]
["bitfinex-derivatives","ETHF0:USTF0",1747366437472,0.08585292,2579.0,2578.9,2.20853646]
["bitfinex-derivatives","ETHF0:USTF0",1747366437679,0.08585292,2579.0,2578.9,1.43318646]
["bitfinex-derivatives","ETHF0:USTF0",1747366437879,0.86117292,2579.0,2578.9,1.43318646]
["bitfinex-derivatives","ETHF0:USTF0",1747366438775,0.86117292,2579.0,2578.9,0.12118646]
["bitfinex-derivatives","ETHF0:USTF0",1747366441983,0.77538,2578.8,2578.7,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1747366442172,0.77538,2578.8,2578.7,4.57027523]
["bitfinex-derivatives","ETHF0:USTF0",1747366443185,2.01448,2578.8,2578.7,4.57027523]
["bitfinex-derivatives","ETHF0:USTF0",1747366443387,1.2391,2578.8,2578.7,4.57027523]
["bitfinex-derivatives","ETHF0:USTF0",1747366443685,2.01448,2578.8,2578.7,4.57027138]
["bitfinex-derivatives","ETHF0:USTF0",1747366443886,2.01448,2578.8,2578.7,4.57027818]
["bitfinex-derivatives","ETHF0:USTF0",1747366444486,2.01448,2578.8,2578.7,3.32897818]
["bitfinex-derivatives","ETHF0:USTF0",1747366444691,2.01448,2578.8,2578.7,0.12117818]
["bitfinex-derivatives","ETHF0:USTF0",1747366445192,8.17758,2578.8,2578.0,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1747366445375,0.77559,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366445684,0.77568,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366447185,1.9334,2578.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366447491,1.9334,2578.0,2577.7,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1747366447884,0.77568,2577.8,2577.7,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1747366448086,0.77566,2577.9,2577.7,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1747366448289,1.99066,2577.9,2577.7,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1747366448681,1.215,2577.9,2577.1,16.499]
["bitfinex-derivatives","ETHF0:USTF0",1747366448884,1.99067,2577.9,2577.5,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1747366449180,1.99067,2577.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366449386,1.99067,2577.9,2577.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747366449688,0.77568,2577.8,2577.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1747366449890,1.99066,2577.9,2577.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1747366450086,1.99066,2577.9,2577.7,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1747366450288,1.99066,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366450596,0.635,2578.0,2577.8,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1747366450791,0.635,2578.0,2577.8,5.31885]
["bitfinex-derivatives","ETHF0:USTF0",1747366451290,0.635,2578.0,2577.9,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1747366451491,0.635,2578.0,2577.9,2.11105]
["bitfinex-derivatives","ETHF0:USTF0",1747366452489,1.41062,2578.0,2577.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747366452678,2.69362,2578.0,2577.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747366453687,0.77565,2577.9,2577.8,11.4148]
["bitfinex-derivatives","ETHF0:USTF0",1747366453889,1.99715,2577.9,2577.8,11.4148]
["bitfinex-derivatives","ETHF0:USTF0",1747366455391,1.2215,2577.9,2577.8,12.19048]
["bitfinex-derivatives","ETHF0:USTF0",1747366455593,0.635,2578.0,2577.9,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1747366455784,1.41062,2578.0,2577.9,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1747366456092,1.41062,2578.0,2577.9,2.01785]
["bitfinex-derivatives","ETHF0:USTF0",1747366456093,0.635,2578.0,2577.9,2.01785]
["bitfinex-derivatives","ETHF0:USTF0",1747366456790,1.41062,2578.0,2577.9,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1747366456992,2.70722,2578.0,2577.9,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1747366457192,0.77565,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366457491,2.07225,2577.9,2577.8,3.32901856]
["bitfinex-derivatives","ETHF0:USTF0",1747366460893,0.635,2578.0,2577.8,3.32901856]
["bitfinex-derivatives","ETHF0:USTF0",1747366461089,0.6602,2578.2,2577.9,2.19454856]
["bitfinex-derivatives","ETHF0:USTF0",1747366461394,0.6602,2578.2,2578.0,0.89683856]
["bitfinex-derivatives","ETHF0:USTF0",1747366461395,1.3317,2578.1,2578.0,0.89683856]
["bitfinex-derivatives","ETHF0:USTF0",1747366462092,2.10729,2578.1,2578.0,0.12121856]
["bitfinex-derivatives","ETHF0:USTF0",1747366462892,7.10729,2578.1,2578.0,0.12121856]
["bitfinex-derivatives","ETHF0:USTF0",1747366463093,0.77577,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366463288,0.77583,2577.3,2577.2,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1747366463794,2.5504,2577.7,2577.2,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1747366463989,0.77578,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366464397,0.77575,2577.6,2577.4,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1747366464586,0.77577,2577.5,2577.4,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1747366464782,2.5504,2577.7,2577.4,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1747366464783,1.2606,2577.6,2577.4,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1747366465089,2.03635,2577.6,2577.4,5.2377]
["bitfinex-derivatives","ETHF0:USTF0",1747366465291,1.2898,2577.7,2577.4,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1747366465490,0.77574,2577.6,2577.4,5.23768]
["bitfinex-derivatives","ETHF0:USTF0",1747366465691,0.77577,2577.5,2577.4,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1747366466094,2.09566,2577.6,2577.4,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1747366466396,2.06552,2577.7,2577.5,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1747366466595,2.06552,2577.7,2577.6,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747366467192,1.2898,2577.7,2577.6,2.03724]
["bitfinex-derivatives","ETHF0:USTF0",1747366467397,1.3199,2577.8,2577.6,2.03724]
["bitfinex-derivatives","ETHF0:USTF0",1747366467595,0.08585292,2577.9,2577.8,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1747366467897,0.08585292,2577.9,2577.8,2.03718]
["bitfinex-derivatives","ETHF0:USTF0",1747366468800,0.86150292,2577.9,2577.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747366470696,0.77568,2577.8,2577.7,11.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747366470898,2.07658,2577.8,2577.7,11.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747366471300,0.08585292,2577.9,2577.8,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1747366471597,0.08585292,2577.9,2577.8,2.02458]
["bitfinex-derivatives","ETHF0:USTF0",1747366472497,0.08585292,2577.9,2577.8,7.02458]
["bitfinex-derivatives","ETHF0:USTF0",1747366473293,1.2369,2578.6,2578.4,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1747366473499,2.01234,2578.6,2578.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1747366474998,1.2369,2578.6,2578.5,1.46319431]
["bitfinex-derivatives","ETHF0:USTF0",1747366475201,1.2369,2578.6,2578.5,5.32527]
["bitfinex-derivatives","ETHF0:USTF0",1747366475500,2.01234,2578.6,2578.5,1.46319104]
["bitfinex-derivatives","ETHF0:USTF0",1747366476300,2.01234,2578.6,2578.5,0.12119104]
["bitfinex-derivatives","ETHF0:USTF0",1747366476798,0.77562,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366476996,0.77562,2578.0,2577.9,3.3290108]
["bitfinex-derivatives","ETHF0:USTF0",1747366477303,0.77562,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366478804,0.77568,2577.8,2577.7,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1747366479601,0.86151292,2577.9,2577.7,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1747366479803,2.02078,2577.8,2577.7,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1747366480001,2.68008,2577.8,2577.7,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1747366480900,0.77574,2577.6,2577.4,42.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747366481105,0.77574,2577.6,2577.5,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1747366482904,0.77574,2577.6,2577.5,11.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747366484606,0.6132,2577.7,2577.5,11.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747366484810,0.6132,2577.7,2577.6,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1747366485110,1.38891,2577.7,2577.5,13.34575]
["bitfinex-derivatives","ETHF0:USTF0",1747366485302,0.6132,2577.7,2577.6,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1747366485707,0.6132,2577.7,2577.5,12.57]
["bitfinex-derivatives","ETHF0:USTF0",1747366485906,1.38893,2577.7,2577.5,13.34577]
["bitfinex-derivatives","ETHF0:USTF0",1747366486804,0.77583,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366487010,0.77592,2577.0,2576.9,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1747366487711,0.6086,2577.3,2576.8,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1747366487712,0.77595,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366488005,1.40565,2576.9,2576.7,16.197]
["bitfinex-derivatives","ETHF0:USTF0",1747366488309,1.40565,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366488808,0.77598,2576.8,2576.7,17.5072]
["bitfinex-derivatives","ETHF0:USTF0",1747366489008,0.77598,2576.8,2576.7,9.4262]
["bitfinex-derivatives","ETHF0:USTF0",1747366489507,0.77598,2576.8,2576.7,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1747366489711,1.44878,2576.8,2576.7,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1747366490411,0.6728,2576.8,2576.5,11.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747366490614,1.40565,2576.9,2576.6,2.07552]
["bitfinex-derivatives","ETHF0:USTF0",1747366490808,1.40565,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366491206,0.77598,2576.8,2576.7,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747366491409,0.77604,2576.6,2576.5,11.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747366491711,0.77604,2576.6,2576.5,12.5793]
["bitfinex-derivatives","ETHF0:USTF0",1747366491907,0.77602,2576.7,2576.5,12.5793]
["bitfinex-derivatives","ETHF0:USTF0",1747366492409,0.77604,2576.6,2576.5,12.5793]
["bitfinex-derivatives","ETHF0:USTF0",1747366492610,0.77614,2576.3,2576.2,11.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747366492812,0.77603,2576.7,2576.2,11.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747366493016,0.7761,2576.4,2576.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1747366493209,0.77613,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366493709,0.77616,2576.2,2576.1,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1747366494003,0.77619,2576.1,2576.0,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1747366494209,0.77622,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366494413,0.77625,2575.9,2575.8,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1747366494610,1.40855,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366494803,0.6323,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366495207,3.2078,2576.5,2575.8,7.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747366495508,0.77618,2576.2,2575.8,8.16207]
["bitfinex-derivatives","ETHF0:USTF0",1747366495710,1.2404,2576.4,2575.9,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747366495911,0.77619,2576.1,2576.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1747366496112,0.77619,2576.1,2576.0,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1747366496308,1.2404,2576.4,2576.0,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1747366496309,0.77617,2576.2,2576.0,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1747366496508,1.2404,2576.4,2576.0,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1747366496708,0.77619,2576.1,2576.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747366497206,0.77625,2575.9,2575.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1747366497806,1.2404,2576.4,2575.5,12.74606]
["bitfinex-derivatives","ETHF0:USTF0",1747366497807,0.77633,2575.7,2575.5,11.3258]
["bitfinex-derivatives","ETHF0:USTF0",1747366498010,0.77634,2575.6,2575.5,19.4048]
["bitfinex-derivatives","ETHF0:USTF0",1747366498317,1.99744,2575.6,2575.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747366498615,0.6275,2575.7,2575.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747366498818,2.62492,2575.7,2575.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747366499009,0.77634,2575.6,2575.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747366499514,1.2364,2575.6,2575.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747366500118,0.6275,2575.7,2575.5,6.86815]
["bitfinex-derivatives","ETHF0:USTF0",1747366500415,0.6275,2575.7,2575.6,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1747366500818,0.6275,2575.7,2575.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747366501118,1.2364,2575.6,2575.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747366501622,2.01274,2575.6,2575.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747366501811,2.01274,2575.6,2575.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747366502319,0.77652,2575.0,2574.9,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1747366502813,0.77655,2574.9,2574.8,9.42265292]
["bitfinex-derivatives","ETHF0:USTF0",1747366503005,0.77655,2574.9,2574.8,1.35365292]
["bitfinex-derivatives","ETHF0:USTF0",1747366503205,0.77655,2574.9,2574.8,4.23765292]
["bitfinex-derivatives","ETHF0:USTF0",1747366503812,0.77655,2574.9,2574.8,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747366504008,0.77655,2574.9,2574.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747366504608,5.77655,2574.9,2574.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747366504917,1.94146,2574.8,2574.1,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1747366505105,0.77674,2574.3,2574.1,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747366505309,2.10966,2574.2,2574.1,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747366505518,1.3329,2574.2,2574.0,4.49051904]
["bitfinex-derivatives","ETHF0:USTF0",1747366506118,1.3329,2574.2,2574.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747366507120,8.7913,2574.7,2574.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747366507121,0.6693,2574.7,2574.1,22.5149]
["bitfinex-derivatives","ETHF0:USTF0",1747366507314,0.6693,2574.7,2574.3,3.98452]
["bitfinex-derivatives","ETHF0:USTF0",1747366507515,1.44592,2574.7,2574.4,2.09759]
["bitfinex-derivatives","ETHF0:USTF0",1747366508014,3.8644,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366508209,5.1475,2575.1,2574.7,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1747366508411,1.40027,2575.2,2574.7,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1747366508612,0.77658,2574.8,2574.7,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1747366510018,0.77659,2574.8,2574.6,22.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747366510421,0.77661,2574.7,2574.6,22.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747366510627,1.2831,2575.1,2574.6,22.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747366510921,0.77652,2575.0,2574.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747366511114,0.6238,2575.2,2574.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747366511115,1.2831,2574.9,2574.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747366511314,2.05965,2574.9,2574.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747366512327,2.05965,2574.9,2574.8,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747366513218,2.05965,2574.9,2574.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747366514723,0.7767,2574.4,2574.3,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1747366515121,0.7767,2574.4,2574.3,10.971]
["bitfinex-derivatives","ETHF0:USTF0",1747366515323,0.7767,2574.4,2574.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747366515716,0.7767,2574.4,2573.8,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1747366515717,5.0,2574.4,2573.8,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1747366515921,0.77685,2573.9,2573.8,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1747366516124,0.77688,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366516825,0.77687,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366517329,0.77684,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366517531,0.77685,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366517824,0.77688,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366518025,1.3213,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366518327,0.77682,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366518627,0.77685,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366518923,0.77688,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366519134,3.2078,2573.8,2573.1,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1747366519424,3.2078,2573.5,2573.1,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1747366519625,0.77706,2573.2,2573.1,16.182]
["bitfinex-derivatives","ETHF0:USTF0",1747366520526,0.77709,2573.1,2573.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747366521123,2.03239,2573.1,2573.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747366523231,3.2078,2573.2,2573.1,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1747366523424,3.2078,2573.2,2573.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747366523730,2.03228,2573.5,2573.1,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1747366523925,3.2078,2574.0,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366524131,3.98462,2574.0,2573.7,0.86273292]
["bitfinex-derivatives","ETHF0:USTF0",1747366524328,3.98463,2574.0,2573.7,8.95774292]
["bitfinex-derivatives","ETHF0:USTF0",1747366524523,3.2078,2574.0,2573.8,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1747366524730,3.2078,2574.0,2573.8,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1747366525030,0.77684,2573.9,2573.8,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1747366525232,2.02354,2573.9,2573.8,10.978]
["bitfinex-derivatives","ETHF0:USTF0",1747366527937,2.02354,2573.9,2573.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747366529235,0.77687,2573.8,2573.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747366529536,1.2983,2573.8,2573.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747366530034,1.2983,2573.8,2573.7,1.34715292]
["bitfinex-derivatives","ETHF0:USTF0",1747366531031,2.07517,2573.8,2573.7,1.34715292]
["bitfinex-derivatives","ETHF0:USTF0",1747366531227,1.2983,2573.8,2573.7,1.34715292]
["bitfinex-derivatives","ETHF0:USTF0",1747366531438,3.98462,2574.0,2573.7,1.34715292]
["bitfinex-derivatives","ETHF0:USTF0",1747366531629,3.2078,2574.0,2573.9,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1747366531833,0.77674,2574.3,2574.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1747366532135,0.77676,2574.2,2574.1,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747366532433,0.77673,2574.3,2574.1,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747366532638,0.77676,2574.2,2574.1,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747366532938,2.05426,2574.2,2574.1,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747366533149,1.2775,2574.2,2574.1,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747366533330,0.77675,2574.2,2574.1,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747366533737,4.4853,2574.4,2574.1,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747366534235,4.4853,2574.4,2574.1,2.03807]
["bitfinex-derivatives","ETHF0:USTF0",1747366534537,0.77674,2574.3,2574.1,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747366534737,0.77675,2574.2,2574.1,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747366535136,4.4853,2574.4,2574.1,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747366535332,1.38707,2574.5,2574.2,16.174]
["bitfinex-derivatives","ETHF0:USTF0",1747366535537,0.6104,2574.5,2574.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747366535839,1.38707,2574.5,2574.3,2.05932]
["bitfinex-derivatives","ETHF0:USTF0",1747366536038,1.38707,2574.5,2574.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747366536238,0.77669,2574.4,2574.3,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1747366536438,2.07229,2574.4,2574.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747366536637,5.28009,2574.4,2574.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747366540437,0.77693,2573.7,2573.6,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1747366540643,0.77693,2573.7,2573.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1747366541041,0.77693,2573.7,2573.4,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1747366541341,0.77693,2573.7,2573.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747366541539,0.77693,2573.7,2573.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1747366542742,1.99613,2573.7,2573.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1747366543146,3.98468,2573.8,2573.6,2.01934]
["bitfinex-derivatives","ETHF0:USTF0",1747366543344,3.2078,2573.8,2573.7,8.84191]
["bitfinex-derivatives","ETHF0:USTF0",1747366543547,3.2078,2573.8,2573.7,10.05591]
["bitfinex-derivatives","ETHF0:USTF0",1747366544547,3.2078,2573.8,2573.7,18.10091]
["bitfinex-derivatives","ETHF0:USTF0",1747366545340,0.6104,2574.5,2573.7,25.5318]
["bitfinex-derivatives","ETHF0:USTF0",1747366545541,0.77669,2574.4,2574.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747366545749,0.6104,2574.5,2574.2,17.3774]
["bitfinex-derivatives","ETHF0:USTF0",1747366545933,1.99122,2574.3,2574.2,17.3774]
["bitfinex-derivatives","ETHF0:USTF0",1747366547045,1.99122,2574.3,2574.1,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747366547046,1.2145,2574.3,2574.1,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747366547244,0.77676,2574.2,2574.1,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747366547442,0.77676,2574.2,2574.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747366547748,0.77697,2573.5,2573.4,16.105]
["bitfinex-derivatives","ETHF0:USTF0",1747366547945,0.77695,2573.6,2573.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1747366548250,0.77688,2573.8,2573.5,8.16515]
["bitfinex-derivatives","ETHF0:USTF0",1747366548449,0.77693,2573.7,2573.5,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1747366549353,1.2495,2573.9,2573.5,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1747366549647,0.77693,2573.7,2573.5,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1747366549847,1.99939,2573.8,2573.5,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1747366550239,0.77691,2573.7,2573.5,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1747366550443,0.6157,2573.9,2573.5,7.3882]
["bitfinex-derivatives","ETHF0:USTF0",1747366550640,3.2078,2574.1,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1747366550841,0.77688,2573.8,2573.7,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1747366551544,3.2078,2574.1,2573.7,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1747366551850,3.2078,2574.1,2574.0,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1747366552050,3.98459,2574.1,2573.9,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1747366552255,3.2078,2574.1,2574.0,2.05812]
["bitfinex-derivatives","ETHF0:USTF0",1747366552443,0.6283,2574.3,2574.0,2.05812]
["bitfinex-derivatives","ETHF0:USTF0",1747366552643,0.6283,2574.3,2574.0,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1747366553143,0.6283,2574.3,2574.0,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1747366553851,1.9215,2574.3,2574.0,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1747366554149,0.77679,2574.1,2574.0,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1747366555750,2.06999,2574.1,2574.0,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1747366556347,1.39987,2574.2,2574.0,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1747366556551,0.77679,2574.1,2574.0,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1747366557757,2.10889,2574.1,2574.0,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1747366558051,5.31669,2574.1,2574.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747366558242,0.77685,2573.9,2573.8,16.061]
["bitfinex-derivatives","ETHF0:USTF0",1747366558639,4.5399,2574.1,2573.8,16.061]
["bitfinex-derivatives","ETHF0:USTF0",1747366558849,1.3321,2574.1,2573.9,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747366559150,1.3321,2574.1,2573.9,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1747366559557,0.77682,2574.0,2573.9,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1747366560054,2.1089,2574.1,2573.9,4.98033]
["bitfinex-derivatives","ETHF0:USTF0",1747366560550,0.7768,2574.1,2573.9,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1747366560856,1.934,2574.3,2573.9,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1747366561049,3.2078,2574.4,2573.9,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1747366561250,3.98451,2574.4,2574.2,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1747366561555,3.98451,2574.4,2574.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747366562154,3.2078,2574.4,2574.3,4.96432]
["bitfinex-derivatives","ETHF0:USTF0",1747366562355,3.98449,2574.4,2574.3,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747366564053,0.77669,2574.4,2574.3,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747366564757,0.77669,2574.4,2574.3,4.27345292]
["bitfinex-derivatives","ETHF0:USTF0",1747366565661,0.77669,2574.4,2574.3,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747366565855,0.77669,2574.5,2574.3,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747366566053,0.77669,2574.5,2574.3,4.96431]
["bitfinex-derivatives","ETHF0:USTF0",1747366566258,3.2078,2574.7,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747366566558,0.77665,2574.6,2574.4,1.43117]
["bitfinex-derivatives","ETHF0:USTF0",1747366566759,0.77665,2574.6,2574.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747366567262,0.77669,2574.4,2574.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747366567659,1.2686,2574.5,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747366567960,3.98441,2574.7,2574.5,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1747366568263,3.2078,2574.7,2574.6,16.79263]
["bitfinex-derivatives","ETHF0:USTF0",1747366568558,1.94003,2576.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366568754,1.2686,2576.0,2575.2,16.7349]
["bitfinex-derivatives","ETHF0:USTF0",1747366568957,2.04481,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366569256,1.94063,2575.9,2575.4,16.111]
["bitfinex-derivatives","ETHF0:USTF0",1747366569460,0.7763,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366579473,0.7763,2575.7,2575.6,2.32414]
["bitfinex-derivatives","ETHF0:USTF0",1747366579672,0.77639,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366579972,0.77648,2575.1,2575.0,11.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747366580367,0.77648,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366580673,0.77647,2575.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366580867,1.2659,2575.3,2575.1,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1747366581072,1.2659,2575.3,2575.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747366581269,0.77644,2575.3,2575.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747366582071,0.77641,2575.4,2575.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747366582373,0.77641,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366582586,0.77638,2575.5,2575.3,3.98422]
["bitfinex-derivatives","ETHF0:USTF0",1747366582769,2.04064,2575.6,2575.4,2.12129]
["bitfinex-derivatives","ETHF0:USTF0",1747366582970,0.77634,2575.6,2575.4,2.12129]
["bitfinex-derivatives","ETHF0:USTF0",1747366583170,0.77634,2575.6,2575.4,5.00529]
["bitfinex-derivatives","ETHF0:USTF0",1747366583677,0.77636,2575.5,2575.4,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1747366583869,0.77635,2575.6,2575.4,5.00529]
["bitfinex-derivatives","ETHF0:USTF0",1747366584180,0.77635,2575.6,2575.5,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1747366584474,0.77635,2575.6,2575.5,9.3983]
["bitfinex-derivatives","ETHF0:USTF0",1747366584678,2.02285,2575.6,2575.5,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1747366585279,0.77639,2575.4,2575.3,11.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747366585476,0.77639,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366586068,0.77639,2575.4,2575.3,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1747366586278,0.77639,2575.4,2575.3,7.4371]
["bitfinex-derivatives","ETHF0:USTF0",1747366588276,0.77639,2575.4,2575.3,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747366591585,5.77639,2575.4,2575.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747366592384,0.77648,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366593284,0.77648,2575.1,2575.0,7.3539]
["bitfinex-derivatives","ETHF0:USTF0",1747366595985,0.77648,2575.1,2575.0,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747366596178,2.66298,2575.1,2575.0,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747366597079,2.66298,2575.1,2575.0,6.17765292]
["bitfinex-derivatives","ETHF0:USTF0",1747366597382,2.66298,2575.1,2575.0,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747366597773,0.77648,2575.1,2575.0,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747366597979,0.77648,2575.2,2575.0,4.59045292]
["bitfinex-derivatives","ETHF0:USTF0",1747366598186,1.3274,2575.5,2575.1,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1747366598381,0.77636,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366599085,0.77636,2575.5,2575.4,7.3886]
["bitfinex-derivatives","ETHF0:USTF0",1747366600179,0.77636,2575.5,2575.4,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747366600681,0.77636,2575.5,2575.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747366600881,2.06166,2575.5,2575.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747366601082,2.06166,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366601485,2.06166,2575.5,2575.4,3.32913769]
["bitfinex-derivatives","ETHF0:USTF0",1747366602187,0.77636,2575.5,2575.4,6.21313769]
["bitfinex-derivatives","ETHF0:USTF0",1747366602385,0.77636,2575.5,2575.4,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747366602684,0.77636,2575.5,2575.4,6.21313242]
["bitfinex-derivatives","ETHF0:USTF0",1747366603085,0.77636,2575.5,2575.4,7.42683242]
["bitfinex-derivatives","ETHF0:USTF0",1747366604488,0.77636,2575.5,2575.4,7.42683529]
["bitfinex-derivatives","ETHF0:USTF0",1747366605088,0.77636,2575.5,2575.4,15.39383529]
["bitfinex-derivatives","ETHF0:USTF0",1747366606486,0.77636,2575.5,2575.4,15.39383445]
["bitfinex-derivatives","ETHF0:USTF0",1747366607487,0.6634,2576.0,2575.4,15.39383445]
["bitfinex-derivatives","ETHF0:USTF0",1747366607688,0.77626,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366607890,2.10576,2575.9,2575.8,3.32913445]
["bitfinex-derivatives","ETHF0:USTF0",1747366608282,2.10576,2575.9,2575.8,3.32912267]
["bitfinex-derivatives","ETHF0:USTF0",1747366608688,0.6634,2576.0,2575.8,3.32912267]
["bitfinex-derivatives","ETHF0:USTF0",1747366608881,0.6634,2576.0,2575.9,1.38122267]
["bitfinex-derivatives","ETHF0:USTF0",1747366609391,1.93974,2577.1,2575.9,6.38122267]
["bitfinex-derivatives","ETHF0:USTF0",1747366609691,1.2622,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366609991,0.77612,2576.3,2576.2,17.31522267]
["bitfinex-derivatives","ETHF0:USTF0",1747366610182,0.77612,2576.3,2576.2,17.31519473]
["bitfinex-derivatives","ETHF0:USTF0",1747366611492,0.77612,2576.3,2576.2,0.12129473]
["bitfinex-derivatives","ETHF0:USTF0",1747366613396,0.77612,2576.3,2575.8,11.1738]
["bitfinex-derivatives","ETHF0:USTF0",1747366613397,0.77624,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366615090,0.77624,2575.9,2575.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747366616296,2.06244,2576.0,2575.8,6.17765292]
["bitfinex-derivatives","ETHF0:USTF0",1747366616597,0.77624,2576.0,2575.9,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747366616889,0.7762,2576.1,2575.9,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747366617097,0.7762,2576.1,2575.9,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1747366617497,1.41887,2576.2,2576.0,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1747366617688,1.41887,2576.2,2576.1,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1747366620897,0.77618,2576.1,2576.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747366621199,0.77624,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366622890,0.77623,2576.0,2575.8,3.98407]
["bitfinex-derivatives","ETHF0:USTF0",1747366623205,0.77623,2576.0,2575.9,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1747366623594,0.77624,2575.9,2575.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747366624193,0.77624,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366625394,0.77624,2575.9,2575.8,3.32912095]
["bitfinex-derivatives","ETHF0:USTF0",1747366628401,0.77624,2575.9,2575.8,3.3291212]
["bitfinex-derivatives","ETHF0:USTF0",1747366629089,0.77624,2575.9,2575.8,6.2131212]
["bitfinex-derivatives","ETHF0:USTF0",1747366629496,0.77624,2575.9,2575.8,7.4345212]
["bitfinex-derivatives","ETHF0:USTF0",1747366629699,0.77624,2575.9,2575.8,6.2131212]
["bitfinex-derivatives","ETHF0:USTF0",1747366629897,0.77624,2575.9,2575.8,3.0053212]
["bitfinex-derivatives","ETHF0:USTF0",1747366630403,0.77631,2575.7,2575.5,21.21316]
["bitfinex-derivatives","ETHF0:USTF0",1747366630605,0.7763,2575.8,2575.6,0.12132305]
["bitfinex-derivatives","ETHF0:USTF0",1747366630803,0.7763,2575.8,2575.7,1.41932305]
["bitfinex-derivatives","ETHF0:USTF0",1747366631104,0.7763,2575.8,2575.7,0.12132305]
["bitfinex-derivatives","ETHF0:USTF0",1747366632099,3.9841,2575.8,2575.2,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1747366632297,0.77642,2575.3,2575.2,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1747366632499,0.77642,2575.3,2575.2,8.08734256]
["bitfinex-derivatives","ETHF0:USTF0",1747366632994,0.77642,2575.3,2575.2,3.32914256]
["bitfinex-derivatives","ETHF0:USTF0",1747366634598,0.77642,2575.3,2575.2,4.64694256]
["bitfinex-derivatives","ETHF0:USTF0",1747366634794,1.3026,2575.6,2575.2,4.64694256]
["bitfinex-derivatives","ETHF0:USTF0",1747366635001,1.3026,2575.6,2575.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747366635205,7.965,2576.1,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366635400,0.77624,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366635698,0.77624,2575.9,2575.8,3.32914275]
["bitfinex-derivatives","ETHF0:USTF0",1747366635896,3.2078,2576.5,2575.8,11.29414275]
["bitfinex-derivatives","ETHF0:USTF0",1747366636200,0.77619,2576.1,2575.9,1.46551408]
["bitfinex-derivatives","ETHF0:USTF0",1747366636398,0.77618,2576.1,2576.0,0.12131408]
["bitfinex-derivatives","ETHF0:USTF0",1747366637110,0.77618,2576.1,2576.0,3.00531408]
["bitfinex-derivatives","ETHF0:USTF0",1747366638010,3.2078,2576.5,2576.0,3.00531408]
["bitfinex-derivatives","ETHF0:USTF0",1747366638011,0.77608,2576.5,2576.2,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1747366638218,2.5077,2577.0,2576.3,4.67330963]
["bitfinex-derivatives","ETHF0:USTF0",1747366638506,0.77607,2576.5,2576.4,3.32910963]
["bitfinex-derivatives","ETHF0:USTF0",1747366638696,0.77607,2576.5,2576.4,4.67330963]
["bitfinex-derivatives","ETHF0:USTF0",1747366639310,0.77607,2576.5,2576.4,7.55730963]
["bitfinex-derivatives","ETHF0:USTF0",1747366640003,0.77607,2576.5,2576.4,7.55728834]
["bitfinex-derivatives","ETHF0:USTF0",1747366640204,0.77607,2576.5,2576.4,4.67328834]
["bitfinex-derivatives","ETHF0:USTF0",1747366641220,0.77621,2576.0,2575.9,15.927]
["bitfinex-derivatives","ETHF0:USTF0",1747366641507,0.77621,2576.0,2575.9,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1747366641709,0.77621,2576.0,2575.9,9.2082]
["bitfinex-derivatives","ETHF0:USTF0",1747366642219,0.77621,2576.0,2575.9,12.0922]
["bitfinex-derivatives","ETHF0:USTF0",1747366642518,0.7762,2576.1,2575.9,12.0922]
["bitfinex-derivatives","ETHF0:USTF0",1747366642715,0.77619,2576.1,2575.9,12.0922]
["bitfinex-derivatives","ETHF0:USTF0",1747366643209,2.11507,2576.2,2575.9,12.86844]
["bitfinex-derivatives","ETHF0:USTF0",1747366643410,2.11507,2576.2,2575.9,13.52564]
["bitfinex-derivatives","ETHF0:USTF0",1747366643617,1.3389,2576.2,2575.9,12.7494]
["bitfinex-derivatives","ETHF0:USTF0",1747366643816,0.77621,2576.1,2575.9,12.7494]
["bitfinex-derivatives","ETHF0:USTF0",1747366644010,0.77621,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366644317,0.7761,2576.4,2576.1,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1747366644516,0.6101,2577.1,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366644719,0.776,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366644917,0.77606,2576.5,2576.4,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1747366645108,1.38616,2576.6,2576.4,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1747366645509,3.2078,2577.3,2576.5,1.94015]
["bitfinex-derivatives","ETHF0:USTF0",1747366645815,0.08585292,2577.0,2576.6,10.4697]
["bitfinex-derivatives","ETHF0:USTF0",1747366646016,0.08585292,2577.0,2576.9,3.98374]
["bitfinex-derivatives","ETHF0:USTF0",1747366646217,2.96985292,2577.0,2576.9,11.99574]
["bitfinex-derivatives","ETHF0:USTF0",1747366648321,2.96985292,2577.0,2576.9,11.2198]
["bitfinex-derivatives","ETHF0:USTF0",1747366648625,3.65991,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366648920,1.93986,2576.9,2576.4,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1747366649122,0.77609,2576.4,2576.3,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1747366649318,0.77612,2576.3,2576.2,12.3916]
["bitfinex-derivatives","ETHF0:USTF0",1747366649520,2.09812,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366649828,0.77612,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366650630,1.322,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366650824,0.77609,2576.4,2576.3,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1747366651427,0.77609,2576.5,2576.3,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1747366651631,0.77609,2576.4,2576.3,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1747366652834,0.77612,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366653227,0.77612,2576.3,2576.2,3.32909981]
["bitfinex-derivatives","ETHF0:USTF0",1747366653835,0.77612,2576.3,2576.2,0.12129981]
["bitfinex-derivatives","ETHF0:USTF0",1747366654332,3.66012,2576.3,2576.2,0.12129981]
["bitfinex-derivatives","ETHF0:USTF0",1747366654835,0.77621,2576.0,2575.9,11.1698]
["bitfinex-derivatives","ETHF0:USTF0",1747366655037,0.77621,2576.0,2575.9,11.29110927]
["bitfinex-derivatives","ETHF0:USTF0",1747366657337,0.77621,2576.0,2575.9,3.32910927]
["bitfinex-derivatives","ETHF0:USTF0",1747366657731,2.5896,2576.2,2575.9,3.32910927]
["bitfinex-derivatives","ETHF0:USTF0",1747366657939,0.77618,2576.1,2576.0,0.12130927]
["bitfinex-derivatives","ETHF0:USTF0",1747366658137,2.11518,2576.1,2576.0,0.12130927]
["bitfinex-derivatives","ETHF0:USTF0",1747366659740,7.11518,2576.1,2576.0,0.12130927]
["bitfinex-derivatives","ETHF0:USTF0",1747366661326,2.11518,2576.1,2576.0,0.12130927]
["bitfinex-derivatives","ETHF0:USTF0",1747366662226,2.11518,2576.1,2576.0,3.00530927]
["bitfinex-derivatives","ETHF0:USTF0",1747366662430,1.2939,2576.2,2576.0,3.00531289]
["bitfinex-derivatives","ETHF0:USTF0",1747366662733,0.77613,2576.3,2576.1,1.42611289]
["bitfinex-derivatives","ETHF0:USTF0",1747366662933,0.77613,2576.3,2576.2,0.12131289]
["bitfinex-derivatives","ETHF0:USTF0",1747366663126,0.77613,2576.3,2576.2,3.32911289]
["bitfinex-derivatives","ETHF0:USTF0",1747366663332,0.77613,2576.3,2576.2,0.12131289]
["bitfinex-derivatives","ETHF0:USTF0",1747366666232,0.77613,2576.3,2576.0,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747366666233,0.77615,2576.2,2576.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747366666426,0.77614,2576.3,2576.1,3.00530424]
["bitfinex-derivatives","ETHF0:USTF0",1747366666633,0.77615,2576.2,2576.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747366666838,0.77615,2576.2,2576.1,3.00530382]
["bitfinex-derivatives","ETHF0:USTF0",1747366667136,1.258,2576.4,2576.1,0.12130382]
["bitfinex-derivatives","ETHF0:USTF0",1747366667439,0.77613,2576.3,2576.2,0.12130382]
["bitfinex-derivatives","ETHF0:USTF0",1747366668131,0.77618,2576.1,2576.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747366668337,0.77618,2576.1,2576.0,0.12130585]
["bitfinex-derivatives","ETHF0:USTF0",1747366669739,1.258,2576.4,2576.0,0.12130585]
["bitfinex-derivatives","ETHF0:USTF0",1747366670038,1.39687,2576.5,2576.3,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1747366670335,1.2316,2576.7,2576.5,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1747366670538,1.2809,2576.9,2576.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1747366670732,0.77594,2576.9,2576.8,0.12129266]
["bitfinex-derivatives","ETHF0:USTF0",1747366670930,1.2316,2577.1,2576.8,0.12129266]
["bitfinex-derivatives","ETHF0:USTF0",1747366671141,0.77591,2577.0,2576.9,3.32909266]
["bitfinex-derivatives","ETHF0:USTF0",1747366671833,0.77591,2577.0,2576.9,3.32906695]
["bitfinex-derivatives","ETHF0:USTF0",1747366672242,0.77589,2577.1,2576.9,6.21306695]
["bitfinex-derivatives","ETHF0:USTF0",1747366672441,0.77589,2577.1,2577.0,0.12126695]
["bitfinex-derivatives","ETHF0:USTF0",1747366672644,0.77586,2577.2,2577.0,0.12126695]
["bitfinex-derivatives","ETHF0:USTF0",1747366672845,0.77586,2577.2,2577.1,0.12126695]
["bitfinex-derivatives","ETHF0:USTF0",1747366673042,3.2078,2577.7,2577.1,8.13726695]
["bitfinex-derivatives","ETHF0:USTF0",1747366673248,0.6133,2578.1,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366673442,1.8614,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366673641,2.63698,2578.1,2578.0,3.32906695]
["bitfinex-derivatives","ETHF0:USTF0",1747366674149,5.52098,2578.1,2578.0,3.32906695]
["bitfinex-derivatives","ETHF0:USTF0",1747366674542,5.52098,2578.1,2578.0,0.12126695]
["bitfinex-derivatives","ETHF0:USTF0",1747366675134,0.77576,2577.5,2577.4,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1747366675543,0.77579,2577.4,2577.3,11.2268]
["bitfinex-derivatives","ETHF0:USTF0",1747366676043,0.77579,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366676248,0.77591,2577.1,2577.0,19.2178]
["bitfinex-derivatives","ETHF0:USTF0",1747366676445,0.77591,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366677240,3.65991,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366677749,2.884,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366678343,2.884,2577.1,2577.0,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1747366679049,3.65988,2577.1,2577.0,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1747366679951,3.65988,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366680147,0.77588,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366680748,2.06828,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366682249,14.2874,2577.1,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366682450,5.14804,2576.4,2575.5,3.98415]
["bitfinex-derivatives","ETHF0:USTF0",1747366682755,2.5144,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366682955,0.6127,2576.3,2575.9,2.09003]
["bitfinex-derivatives","ETHF0:USTF0",1747366683150,1.38884,2576.3,2576.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747366683453,0.6127,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366683757,0.6127,2576.3,2576.1,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1747366683958,0.77615,2576.2,2576.1,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1747366684154,0.77615,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366684360,2.05155,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366684556,0.77624,2575.9,2575.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747366684751,0.7763,2575.7,2575.6,1.2864103]
["bitfinex-derivatives","ETHF0:USTF0",1747366685351,1.3385,2575.8,2575.5,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1747366685652,0.77633,2575.6,2575.5,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1747366686561,0.6311,2575.7,2575.5,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1747366686858,3.2078,2576.1,2575.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1747366687156,3.2078,2576.1,2576.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747366687349,3.98398,2576.1,2576.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747366687957,0.77618,2576.1,2576.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747366688160,0.77618,2576.1,2575.7,3.98409]
["bitfinex-derivatives","ETHF0:USTF0",1747366689254,0.77615,2576.2,2575.9,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747366689560,0.77615,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366690257,3.2078,2576.6,2576.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366690458,3.2078,2576.6,2576.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1747366690658,0.77612,2576.3,2576.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1747366691061,0.77609,2576.4,2576.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1747366691454,0.77611,2576.4,2576.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1747366691654,0.77612,2576.3,2576.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1747366692665,0.77615,2576.2,2576.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747366692868,3.34155,2576.2,2576.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747366693060,0.77621,2576.0,2575.9,9.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747366694257,0.77621,2576.0,2575.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747366694566,3.98401,2576.0,2575.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747366694759,0.77621,2576.0,2575.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747366695163,0.77636,2575.6,2575.3,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1747366695464,0.77637,2575.5,2575.3,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1747366695661,3.20603,2575.9,2575.3,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1747366695855,0.77638,2575.5,2575.3,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1747366696059,0.77638,2575.5,2575.3,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1747366696366,0.77639,2575.4,2575.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747366696668,5.91009,2575.4,2575.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747366697258,1.9259,2575.4,2575.1,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1747366697459,0.77636,2575.5,2575.2,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1747366697660,1.2912,2575.5,2575.3,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747366697861,2.06758,2575.5,2575.3,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747366698069,0.77639,2575.4,2575.3,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747366698266,0.77639,2575.4,2575.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747366699970,2.06758,2575.5,2575.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747366700166,1.2912,2575.5,2575.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747366700374,0.6703,2575.6,2575.4,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1747366700769,1.44665,2575.6,2575.4,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1747366701272,1.44665,2575.6,2575.4,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1747366701874,1.9824,2575.7,2575.4,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1747366702068,2.75873,2575.7,2575.4,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1747366702375,2.75873,2575.7,2575.4,4.98578]
["bitfinex-derivatives","ETHF0:USTF0",1747366702572,2.75873,2575.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366702774,2.75873,2575.7,2575.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747366707780,0.6605,2575.7,2575.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747366707978,2.08893,2576.0,2575.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747366708277,0.77624,2575.9,2575.8,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747366709181,0.77624,2575.9,2575.8,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1747366709489,0.77624,2575.9,2575.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747366709679,1.38274,2575.9,2575.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747366710187,0.77633,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366711187,0.77633,2575.6,2575.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747366712987,0.77632,2575.7,2575.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747366713290,0.77632,2575.7,2575.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747366713490,1.9002,2575.8,2575.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747366713693,3.2078,2576.1,2575.9,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747366713887,3.98398,2576.1,2576.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747366714198,1.2965,2576.3,2576.0,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1747366714485,1.2965,2576.3,2576.0,12.341]
["bitfinex-derivatives","ETHF0:USTF0",1747366714679,0.6604,2576.5,2576.0,25.437]
["bitfinex-derivatives","ETHF0:USTF0",1747366714887,0.77601,2576.7,2576.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1747366715085,0.77601,2576.7,2576.5,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747366715279,1.99031,2576.7,2576.5,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747366715488,0.77609,2576.4,2576.3,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747366715991,0.77609,2576.4,2576.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747366716189,0.77612,2576.3,2576.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747366716390,2.64852,2576.3,2576.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747366719288,0.77611,2576.4,2576.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747366719691,0.77612,2576.3,2576.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747366720487,0.7761,2576.4,2576.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747366721198,1.2638,2576.6,2576.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747366721493,1.2638,2576.6,2576.4,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1747366721697,1.2638,2576.6,2576.5,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1747366722098,2.03983,2576.6,2576.5,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1747366722601,0.77609,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366723593,0.77608,2576.5,2576.3,3.98392]
["bitfinex-derivatives","ETHF0:USTF0",1747366723798,0.6142,2576.7,2576.4,9.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747366724094,1.39022,2576.7,2576.5,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1747366724304,1.39022,2576.7,2576.6,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747366724597,0.77609,2576.4,2576.3,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747366724796,0.77609,2576.4,2576.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747366725197,0.77615,2576.3,2576.1,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747366725391,1.8387,2576.6,2576.1,2.04298]
["bitfinex-derivatives","ETHF0:USTF0",1747366725593,1.8387,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366725794,0.77612,2576.4,2576.2,2.04295]
["bitfinex-derivatives","ETHF0:USTF0",1747366726096,1.8387,2576.6,2576.3,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1747366726300,1.39053,2576.6,2576.3,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1747366726489,1.39055,2576.6,2576.3,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1747366726893,1.39055,2576.6,2576.4,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1747366727200,1.39055,2576.6,2576.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747366728101,1.39055,2576.6,2576.5,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1747366730295,1.39055,2576.6,2576.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747366730605,0.6145,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366730803,0.77609,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366733504,2.01748,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366733703,0.6145,2576.6,2576.4,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1747366733908,0.6201,2576.8,2576.4,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1747366734205,0.6505,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366734405,2.5653,2577.2,2576.7,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1747366734606,0.77596,2576.9,2576.7,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1747366734802,2.5653,2577.2,2576.7,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1747366735007,0.77597,2576.8,2576.7,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1747366735903,0.77595,2576.9,2576.7,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1747366736408,0.77597,2576.8,2576.7,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1747366740713,0.776,2576.7,2576.6,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747366741012,2.6734,2576.7,2576.6,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747366741214,2.6734,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366742704,3.83743,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366742914,0.77609,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366743230,0.77618,2576.1,2576.0,12.5324]
["bitfinex-derivatives","ETHF0:USTF0",1747366744215,0.77618,2576.1,2576.0,15.4164]
["bitfinex-derivatives","ETHF0:USTF0",1747366744414,1.2546,2576.1,2576.0,15.4164]
["bitfinex-derivatives","ETHF0:USTF0",1747366744612,0.6282,2576.2,2576.0,15.4164]
["bitfinex-derivatives","ETHF0:USTF0",1747366745012,0.6282,2576.2,2576.0,16.1926]
["bitfinex-derivatives","ETHF0:USTF0",1747366746217,0.6282,2576.2,2576.0,15.4164]
["bitfinex-derivatives","ETHF0:USTF0",1747366746414,2.71787,2576.2,2576.0,15.4164]
["bitfinex-derivatives","ETHF0:USTF0",1747366746816,1.9417,2576.2,2576.0,16.19261]
["bitfinex-derivatives","ETHF0:USTF0",1747366747411,2.71785,2576.2,2576.0,16.19261]
["bitfinex-derivatives","ETHF0:USTF0",1747366748516,0.77618,2576.1,2576.0,15.4164]
["bitfinex-derivatives","ETHF0:USTF0",1747366748914,2.10648,2576.1,2576.0,15.4164]
["bitfinex-derivatives","ETHF0:USTF0",1747366749220,2.10648,2576.1,2576.0,12.5324]
["bitfinex-derivatives","ETHF0:USTF0",1747366749620,1.3303,2576.1,2576.0,12.5324]
["bitfinex-derivatives","ETHF0:USTF0",1747366749821,2.10648,2576.1,2576.0,12.5324]
["bitfinex-derivatives","ETHF0:USTF0",1747366750019,0.77627,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366750417,1.44573,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366750725,1.44573,2576.0,2575.8,2.11136]
["bitfinex-derivatives","ETHF0:USTF0",1747366751117,0.77613,2576.3,2576.1,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1747366751417,0.77613,2576.3,2576.2,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747366751418,0.77614,2576.3,2576.2,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747366752518,0.77615,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366753917,0.6271,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366753918,0.6271,2576.5,2576.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747366754117,0.6512,2576.7,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366754424,0.77605,2576.6,2576.4,5.21379]
["bitfinex-derivatives","ETHF0:USTF0",1747366754728,0.77605,2576.6,2576.4,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1747366754916,0.77606,2576.5,2576.4,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1747366755116,2.12136,2576.5,2576.4,7.3217]
["bitfinex-derivatives","ETHF0:USTF0",1747366756022,1.3453,2576.5,2576.4,7.3217]
["bitfinex-derivatives","ETHF0:USTF0",1747366756325,2.12136,2576.5,2576.4,7.3217]
["bitfinex-derivatives","ETHF0:USTF0",1747366757225,2.12136,2576.5,2576.4,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1747366757919,2.12136,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366758120,1.3453,2576.5,2576.1,19.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747366758322,0.77614,2576.3,2576.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747366758722,2.00024,2576.3,2576.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747366758925,1.2241,2576.3,2576.2,2.04405]
["bitfinex-derivatives","ETHF0:USTF0",1747366759128,0.77604,2576.6,2576.4,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1747366759324,0.6512,2576.7,2576.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747366759325,0.6422,2576.7,2576.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747366759528,2.64752,2577.0,2576.5,18.5826]
["bitfinex-derivatives","ETHF0:USTF0",1747366759731,0.77594,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366759920,0.77594,2576.9,2576.6,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1747366759921,0.77597,2576.8,2576.7,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747366760828,1.2241,2576.9,2576.7,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747366761036,0.77597,2576.8,2576.7,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747366761237,1.8923,2576.9,2576.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747366761422,1.44416,2576.9,2576.6,4.98203]
["bitfinex-derivatives","ETHF0:USTF0",1747366761621,2.74156,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366762317,0.77597,2576.8,2576.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747366762521,0.77597,2576.8,2576.7,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1747366763127,1.44415,2576.9,2576.7,5.30579]
["bitfinex-derivatives","ETHF0:USTF0",1747366763330,1.2974,2577.2,2576.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747366763518,1.2974,2577.2,2577.1,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1747366763828,1.3093,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366764026,1.3093,2577.4,2577.3,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1747366764733,1.3093,2577.4,2577.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1747366765031,2.0851,2577.4,2577.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1747366765331,4.9691,2577.4,2577.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1747366765753,0.77585,2577.2,2577.1,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1747366765925,0.77588,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366766127,2.09648,2577.1,2577.0,11.2018]
["bitfinex-derivatives","ETHF0:USTF0",1747366766434,4.98048,2577.1,2577.0,11.2018]
["bitfinex-derivatives","ETHF0:USTF0",1747366766627,4.98048,2577.1,2577.0,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1747366767424,4.2046,2577.1,2577.0,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1747366767927,4.98048,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366768527,0.77597,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366768832,0.77602,2576.7,2576.5,3.3856703]
["bitfinex-derivatives","ETHF0:USTF0",1747366769026,2.09312,2576.7,2576.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747366769326,2.09312,2576.7,2576.5,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1747366769527,1.3171,2576.7,2576.5,4.98326]
["bitfinex-derivatives","ETHF0:USTF0",1747366769932,2.09312,2576.7,2576.5,4.98326]
["bitfinex-derivatives","ETHF0:USTF0",1747366770929,0.77599,2576.8,2576.5,4.98326]
["bitfinex-derivatives","ETHF0:USTF0",1747366771235,0.77596,2576.9,2576.7,3.98379]
["bitfinex-derivatives","ETHF0:USTF0",1747366771733,0.77596,2576.9,2576.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1747366771933,1.42766,2576.9,2576.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1747366773732,0.6517,2576.9,2576.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1747366773933,0.6517,2576.9,2576.8,2.05397]
["bitfinex-derivatives","ETHF0:USTF0",1747366774131,0.6517,2576.9,2576.8,4.93797]
["bitfinex-derivatives","ETHF0:USTF0",1747366775136,0.6517,2576.9,2576.8,2.05397]
["bitfinex-derivatives","ETHF0:USTF0",1747366776228,0.6517,2576.9,2576.8,4.93797]
["bitfinex-derivatives","ETHF0:USTF0",1747366777733,0.6384,2577.4,2576.8,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1747366777939,0.77588,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366778138,3.65988,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366778334,2.884,2577.1,2577.0,3.98371]
["bitfinex-derivatives","ETHF0:USTF0",1747366780238,2.884,2577.1,2577.0,5.27061]
["bitfinex-derivatives","ETHF0:USTF0",1747366780441,3.65988,2577.1,2577.0,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1747366782239,3.65988,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366782541,2.884,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366782743,2.884,2577.1,2577.0,5.25221]
["bitfinex-derivatives","ETHF0:USTF0",1747366783241,2.884,2577.1,2577.0,5.91381]
["bitfinex-derivatives","ETHF0:USTF0",1747366784442,3.65988,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366784941,0.77591,2577.0,2576.9,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1747366785141,2.884,2577.0,2576.9,8.75194]
["bitfinex-derivatives","ETHF0:USTF0",1747366786144,2.884,2577.0,2576.9,10.07104]
["bitfinex-derivatives","ETHF0:USTF0",1747366788642,3.2078,2577.8,2577.5,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1747366788841,2.65032,2577.7,2577.5,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1747366789041,2.65032,2577.7,2577.5,2.02016]
["bitfinex-derivatives","ETHF0:USTF0",1747366789243,5.53432,2577.7,2577.5,2.02016]
["bitfinex-derivatives","ETHF0:USTF0",1747366789538,4.7586,2577.7,2577.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747366790349,4.7586,2577.7,2577.5,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1747366790949,0.6377,2577.6,2577.5,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1747366791142,4.74,2577.6,2577.5,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1747366791341,5.51573,2577.6,2577.5,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1747366791845,5.51573,2577.6,2577.5,2.02016]
["bitfinex-derivatives","ETHF0:USTF0",1747366791846,4.74,2577.6,2577.5,2.02016]
["bitfinex-derivatives","ETHF0:USTF0",1747366792042,2.884,2577.6,2577.5,2.02016]
["bitfinex-derivatives","ETHF0:USTF0",1747366792447,1.39955,2578.2,2578.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747366792645,1.39955,2578.2,2578.1,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747366792947,0.624,2578.2,2578.1,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747366793151,1.39955,2578.2,2578.1,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747366793341,4.28355,2578.2,2578.1,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747366793537,2.884,2578.2,2578.1,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747366793750,2.884,2578.2,2578.1,2.06418]
["bitfinex-derivatives","ETHF0:USTF0",1747366794152,3.65955,2578.2,2578.1,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747366794346,0.77558,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366794648,2.05238,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366794840,0.77567,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366796143,3.65967,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366797446,2.884,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366797646,2.884,2577.8,2577.7,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1747366798141,2.884,2577.8,2577.7,8.9835]
["bitfinex-derivatives","ETHF0:USTF0",1747366798343,3.2078,2578.7,2577.8,1.93919]
["bitfinex-derivatives","ETHF0:USTF0",1747366798550,2.02274,2578.6,2578.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747366798741,1.2473,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366799146,4.1313,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366799352,4.90673,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366800746,0.77552,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366800948,2.884,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366801149,2.884,2578.6,2578.2,19.1568]
["bitfinex-derivatives","ETHF0:USTF0",1747366801453,0.77552,2578.3,2578.2,15.949]
["bitfinex-derivatives","ETHF0:USTF0",1747366802451,0.77552,2578.3,2578.2,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1747366803454,3.65952,2578.3,2578.2,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1747366804151,2.884,2578.3,2578.2,8.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747366804348,2.884,2578.3,2578.2,10.00925]
["bitfinex-derivatives","ETHF0:USTF0",1747366804749,2.96985292,2578.3,2578.2,10.00925]
["bitfinex-derivatives","ETHF0:USTF0",1747366804954,2.96985292,2578.3,2578.2,9.2337]
["bitfinex-derivatives","ETHF0:USTF0",1747366805151,3.74537292,2578.3,2578.2,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1747366805750,2.96985292,2578.3,2578.2,8.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747366806051,2.96985292,2578.3,2578.2,10.00925]
["bitfinex-derivatives","ETHF0:USTF0",1747366806250,2.96985292,2578.3,2578.2,11.28285]
["bitfinex-derivatives","ETHF0:USTF0",1747366807257,0.08585292,2578.3,2578.2,11.28285]
["bitfinex-derivatives","ETHF0:USTF0",1747366807449,3.2078,2579.2,2578.4,1.93869]
["bitfinex-derivatives","ETHF0:USTF0",1747366807645,1.2967,2579.1,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366807846,1.2967,2579.1,2578.7,11.1808]
["bitfinex-derivatives","ETHF0:USTF0",1747366808050,1.2183,2579.0,2578.9,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1747366808356,1.2183,2579.0,2578.8,2.09245]
["bitfinex-derivatives","ETHF0:USTF0",1747366808751,1.2183,2579.0,2578.8,2.09246]
["bitfinex-derivatives","ETHF0:USTF0",1747366809060,1.99363,2579.0,2578.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1747366809356,4.87763,2579.0,2578.8,2.09245]
["bitfinex-derivatives","ETHF0:USTF0",1747366809558,0.77534,2578.9,2578.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1747366809855,2.11874,2578.9,2578.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1747366810057,1.3434,2578.9,2578.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1747366810258,2.11874,2578.9,2578.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1747366810457,1.3434,2578.9,2578.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1747366810764,1.3434,2578.9,2578.8,2.09247]
["bitfinex-derivatives","ETHF0:USTF0",1747366810954,3.2078,2579.5,2578.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1747366811159,0.77524,2579.3,2579.1,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1747366811459,0.77524,2579.3,2579.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1747366811656,1.3434,2579.2,2579.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1747366811856,1.3434,2579.2,2579.1,2.04928]
["bitfinex-derivatives","ETHF0:USTF0",1747366812060,1.3434,2579.2,2579.1,10.02128]
["bitfinex-derivatives","ETHF0:USTF0",1747366812254,4.2274,2579.2,2579.1,10.02128]
["bitfinex-derivatives","ETHF0:USTF0",1747366813055,5.00265,2579.2,2579.1,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1747366813262,4.2274,2579.2,2579.1,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1747366813558,4.2274,2579.2,2579.1,10.02128]
["bitfinex-derivatives","ETHF0:USTF0",1747366813761,4.2274,2579.2,2579.1,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1747366813958,5.00265,2579.2,2579.1,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1747366814460,2.884,2579.2,2579.1,8.74728]
["bitfinex-derivatives","ETHF0:USTF0",1747366814661,2.884,2579.2,2579.1,10.03268]
["bitfinex-derivatives","ETHF0:USTF0",1747366815064,3.65925,2579.2,2579.1,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1747366815360,2.884,2579.2,2579.1,8.74728]
["bitfinex-derivatives","ETHF0:USTF0",1747366815757,4.1107,2579.2,2579.1,8.74728]
["bitfinex-derivatives","ETHF0:USTF0",1747366817462,4.1107,2579.2,2579.0,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1747366817660,0.77528,2579.1,2579.0,11.1778]
["bitfinex-derivatives","ETHF0:USTF0",1747366817861,2.00198,2579.1,2579.0,19.1898]
["bitfinex-derivatives","ETHF0:USTF0",1747366818554,2.00198,2579.1,2579.0,15.982]
["bitfinex-derivatives","ETHF0:USTF0",1747366818854,0.77537,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366820649,0.77543,2578.7,2578.5,16.028]
["bitfinex-derivatives","ETHF0:USTF0",1747366820853,1.271,2578.6,2578.5,16.028]
["bitfinex-derivatives","ETHF0:USTF0",1747366821161,4.155,2578.6,2578.5,16.028]
["bitfinex-derivatives","ETHF0:USTF0",1747366821460,5.4301,2578.6,2578.5,16.028]
["bitfinex-derivatives","ETHF0:USTF0",1747366821661,5.4301,2578.6,2578.5,19.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747366821861,6.20553,2578.6,2578.5,19.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747366822863,5.4301,2578.6,2578.5,19.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747366823064,2.884,2578.6,2578.5,20.00926]
["bitfinex-derivatives","ETHF0:USTF0",1747366823364,2.884,2578.6,2578.5,19.2338]
["bitfinex-derivatives","ETHF0:USTF0",1747366823762,4.88293,2578.6,2578.5,19.2338]
["bitfinex-derivatives","ETHF0:USTF0",1747366826766,4.1075,2578.6,2578.5,19.2338]
["bitfinex-derivatives","ETHF0:USTF0",1747366827264,4.88293,2578.6,2578.5,20.5785]
["bitfinex-derivatives","ETHF0:USTF0",1747366827466,4.88293,2578.6,2578.5,19.2338]
["bitfinex-derivatives","ETHF0:USTF0",1747366828166,4.88293,2578.6,2578.5,11.2238]
["bitfinex-derivatives","ETHF0:USTF0",1747366836092,4.96878292,2578.6,2578.5,11.2238]
["bitfinex-derivatives","ETHF0:USTF0",1747366836588,6.13197292,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366836787,0.77552,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366837284,3.65952,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366837684,7.884,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366837889,0.77561,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366839290,2.884,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366839484,2.884,2578.0,2577.9,3.98344]
["bitfinex-derivatives","ETHF0:USTF0",1747366839685,2.884,2578.0,2577.9,6.54474]
["bitfinex-derivatives","ETHF0:USTF0",1747366841099,2.884,2578.0,2577.9,5.7691]
["bitfinex-derivatives","ETHF0:USTF0",1747366841291,2.884,2578.0,2577.9,12.5036]
["bitfinex-derivatives","ETHF0:USTF0",1747366841799,3.65961,2578.0,2577.9,12.5036]
["bitfinex-derivatives","ETHF0:USTF0",1747366842091,3.65961,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366842686,0.7757,2577.7,2577.6,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1747366842983,0.77584,2577.3,2577.2,11.2248]
["bitfinex-derivatives","ETHF0:USTF0",1747366843289,3.65984,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366843495,0.77591,2577.0,2576.9,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747366843791,0.77594,2576.9,2576.8,20.4872103]
["bitfinex-derivatives","ETHF0:USTF0",1747366843992,1.339,2576.9,2576.8,20.4872103]
["bitfinex-derivatives","ETHF0:USTF0",1747366844201,4.99894,2576.9,2576.8,21.7475103]
["bitfinex-derivatives","ETHF0:USTF0",1747366844393,4.99894,2576.9,2576.8,13.7715103]
["bitfinex-derivatives","ETHF0:USTF0",1747366846596,4.99894,2576.9,2576.8,12.4851]
["bitfinex-derivatives","ETHF0:USTF0",1747366848594,4.99894,2576.9,2576.8,11.2248]
["bitfinex-derivatives","ETHF0:USTF0",1747366848987,4.99894,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366849289,2.11494,2576.9,2576.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747366849886,2.02297,2577.2,2576.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747366850093,0.77588,2577.1,2576.9,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1747366850390,4.1311,2577.2,2576.9,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1747366850596,0.77591,2577.0,2576.9,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1747366851197,2.884,2577.0,2576.9,2.01454]
["bitfinex-derivatives","ETHF0:USTF0",1747366851795,3.65991,2577.0,2576.9,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1747366853595,2.884,2577.0,2576.9,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1747366854098,2.884,2577.0,2576.9,2.01454]
["bitfinex-derivatives","ETHF0:USTF0",1747366854398,2.884,2577.0,2576.9,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1747366854700,3.65991,2577.0,2576.9,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1747366854898,3.65991,2577.0,2576.8,3.98375]
["bitfinex-derivatives","ETHF0:USTF0",1747366855097,2.884,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366855396,1.36345292,2576.9,2576.8,3.98377]
["bitfinex-derivatives","ETHF0:USTF0",1747366855800,2.13939292,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366856194,5.02339292,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366857292,4.24745292,2576.9,2576.8,3.98377]
["bitfinex-derivatives","ETHF0:USTF0",1747366857497,5.02339292,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366862597,2.96985292,2576.9,2576.8,3.98377]
["bitfinex-derivatives","ETHF0:USTF0",1747366863300,2.96985292,2576.9,2576.8,8.98377]
["bitfinex-derivatives","ETHF0:USTF0",1747366863504,2.96985292,2576.9,2576.8,3.98377]
["bitfinex-derivatives","ETHF0:USTF0",1747366864303,0.08585292,2576.9,2576.8,3.98377]
["bitfinex-derivatives","ETHF0:USTF0",1747366865703,0.08585292,2576.9,2576.8,11.95977]
["bitfinex-derivatives","ETHF0:USTF0",1747366866410,0.08585292,2576.9,2576.8,16.95977]
["bitfinex-derivatives","ETHF0:USTF0",1747366866703,2.21355718,2578.4,2577.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1747366866905,1.943,2578.1,2577.6,19.93552]
["bitfinex-derivatives","ETHF0:USTF0",1747366867105,4.827,2578.1,2577.6,19.1598]
["bitfinex-derivatives","ETHF0:USTF0",1747366867305,4.827,2578.1,2577.6,19.93551]
["bitfinex-derivatives","ETHF0:USTF0",1747366867497,4.827,2578.1,2577.6,19.1598]
["bitfinex-derivatives","ETHF0:USTF0",1747366867695,4.827,2578.1,2577.8,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747366867901,5.60261,2578.1,2577.8,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1747366868105,4.827,2578.1,2577.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747366868805,3.5451,2578.1,2577.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747366869197,0.6611,2578.1,2577.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747366869408,0.77561,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366869617,2.07251,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366870111,4.95651,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366870404,4.1809,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366870907,2.884,2578.0,2577.9,10.22054]
["bitfinex-derivatives","ETHF0:USTF0",1747366871211,0.6385,2578.3,2578.2,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1747366871510,0.6385,2578.3,2578.2,19.94035]
["bitfinex-derivatives","ETHF0:USTF0",1747366871903,2.02867,2578.5,2578.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747366872100,2.02867,2578.5,2578.3,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1747366872101,0.77549,2578.4,2578.3,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1747366872305,1.2532,2578.4,2578.3,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1747366872596,2.02869,2578.4,2578.3,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1747366872800,1.2532,2578.4,2578.3,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1747366873709,1.2532,2578.4,2578.3,2.01262]
["bitfinex-derivatives","ETHF0:USTF0",1747366873911,1.2532,2578.4,2578.3,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1747366875012,2.02869,2578.4,2578.3,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1747366875217,4.1372,2578.4,2578.2,19.1558]
["bitfinex-derivatives","ETHF0:USTF0",1747366875515,0.77552,2578.3,2578.2,19.1558]
["bitfinex-derivatives","ETHF0:USTF0",1747366875716,2.02892,2578.3,2578.2,19.1558]
["bitfinex-derivatives","ETHF0:USTF0",1747366876211,4.91292,2578.3,2578.2,19.1558]
["bitfinex-derivatives","ETHF0:USTF0",1747366876606,4.1374,2578.3,2578.2,19.93135]
["bitfinex-derivatives","ETHF0:USTF0",1747366876806,4.91292,2578.3,2578.2,19.1558]
["bitfinex-derivatives","ETHF0:USTF0",1747366877007,4.1374,2578.3,2578.2,19.93135]
["bitfinex-derivatives","ETHF0:USTF0",1747366878609,2.884,2578.3,2578.2,19.93135]
["bitfinex-derivatives","ETHF0:USTF0",1747366879115,2.68615,2578.6,2578.4,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1747366879315,2.68615,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366880115,5.57015,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366883510,4.7947,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366883712,5.57013,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366884111,5.57013,2578.6,2578.5,3.98326]
["bitfinex-derivatives","ETHF0:USTF0",1747366884407,4.7947,2578.6,2578.5,3.98326]
["bitfinex-derivatives","ETHF0:USTF0",1747366884604,5.57013,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366885417,4.7947,2578.6,2578.5,3.98326]
["bitfinex-derivatives","ETHF0:USTF0",1747366885813,5.57013,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366889417,4.7947,2578.6,2578.5,3.98326]
["bitfinex-derivatives","ETHF0:USTF0",1747366893122,5.57013,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366894922,5.65598292,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366896226,4.88055292,2578.6,2578.5,3.98326]
["bitfinex-derivatives","ETHF0:USTF0",1747366896421,5.65598292,2578.6,2578.5,3.98326]
["bitfinex-derivatives","ETHF0:USTF0",1747366896729,5.65598292,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366897323,5.65598292,2578.6,2578.5,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1747366897724,4.88055292,2578.6,2578.5,5.19486]
["bitfinex-derivatives","ETHF0:USTF0",1747366898120,4.88055292,2578.6,2578.5,5.19386]
["bitfinex-derivatives","ETHF0:USTF0",1747366898421,5.65598292,2578.6,2578.5,5.19386]
["bitfinex-derivatives","ETHF0:USTF0",1747366898620,5.65598292,2578.6,2578.5,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1747366898821,4.88055292,2578.6,2578.5,5.19386]
["bitfinex-derivatives","ETHF0:USTF0",1747366900128,2.96985292,2578.6,2578.5,5.19386]
["bitfinex-derivatives","ETHF0:USTF0",1747366902231,3.74528292,2578.6,2578.5,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1747366902519,5.63948292,2578.6,2578.5,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1747366902729,4.86405292,2578.6,2578.5,5.19386]
["bitfinex-derivatives","ETHF0:USTF0",1747366902927,5.63948292,2578.6,2578.5,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1747366903428,4.86405292,2578.6,2578.5,5.19386]
["bitfinex-derivatives","ETHF0:USTF0",1747366904825,2.96985292,2578.6,2578.5,5.19386]
["bitfinex-derivatives","ETHF0:USTF0",1747366906126,0.08585292,2578.6,2578.5,5.19386]
["bitfinex-derivatives","ETHF0:USTF0",1747366907138,1.36585292,2578.6,2578.5,5.19386]
["bitfinex-derivatives","ETHF0:USTF0",1747366908233,4.24985292,2578.6,2578.5,5.19386]
["bitfinex-derivatives","ETHF0:USTF0",1747366909028,4.164,2578.6,2578.5,5.19386]
["bitfinex-derivatives","ETHF0:USTF0",1747366909932,4.24985292,2578.6,2578.5,5.19386]
["bitfinex-derivatives","ETHF0:USTF0",1747366910637,2.96985292,2578.6,2578.5,5.19386]
["bitfinex-derivatives","ETHF0:USTF0",1747366911731,4.24175292,2578.6,2578.5,5.19386]
["bitfinex-derivatives","ETHF0:USTF0",1747366914137,1.35775292,2578.6,2578.5,5.19386]
["bitfinex-derivatives","ETHF0:USTF0",1747366914437,2.13318292,2578.6,2578.5,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1747366914829,1.35775292,2578.6,2578.5,5.19386]
["bitfinex-derivatives","ETHF0:USTF0",1747366916138,4.24175292,2578.6,2578.5,5.19386]
["bitfinex-derivatives","ETHF0:USTF0",1747366917937,5.01718292,2578.6,2578.5,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1747366918538,5.01718292,2578.6,2578.5,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747366919939,4.24175292,2578.6,2578.5,3.98226]
["bitfinex-derivatives","ETHF0:USTF0",1747366920139,4.24175292,2578.6,2578.5,5.31336]
["bitfinex-derivatives","ETHF0:USTF0",1747366920737,2.96985292,2578.6,2578.5,5.31336]
["bitfinex-derivatives","ETHF0:USTF0",1747366921238,0.08585292,2578.6,2578.5,5.31336]
["bitfinex-derivatives","ETHF0:USTF0",1747366921940,2.0958,2578.7,2578.5,5.31336]
["bitfinex-derivatives","ETHF0:USTF0",1747366922127,4.9798,2578.7,2578.5,5.31336]
["bitfinex-derivatives","ETHF0:USTF0",1747366922328,6.2199,2578.7,2578.5,5.31336]
["bitfinex-derivatives","ETHF0:USTF0",1747366922939,0.08585292,2578.6,2578.5,5.31336]
["bitfinex-derivatives","ETHF0:USTF0",1747366923942,6.2199,2578.7,2578.5,5.31336]
["bitfinex-derivatives","ETHF0:USTF0",1747366924133,2.884,2578.6,2578.5,5.31336]
["bitfinex-derivatives","ETHF0:USTF0",1747366924942,2.96985292,2578.6,2578.5,5.31336]
["bitfinex-derivatives","ETHF0:USTF0",1747366925140,4.20995292,2578.6,2578.5,5.31336]
["bitfinex-derivatives","ETHF0:USTF0",1747366925942,4.89953,2578.6,2578.5,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1747366926131,4.89953,2578.6,2578.5,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747366926335,4.89953,2578.6,2578.5,11.1688]
["bitfinex-derivatives","ETHF0:USTF0",1747366926942,4.98538292,2578.6,2578.5,11.1688]
["bitfinex-derivatives","ETHF0:USTF0",1747366929655,4.20995292,2578.6,2578.5,11.94426]
["bitfinex-derivatives","ETHF0:USTF0",1747366929854,4.20995292,2578.6,2578.5,11.1688]
["bitfinex-derivatives","ETHF0:USTF0",1747366930053,4.98538292,2578.6,2578.5,11.1688]
["bitfinex-derivatives","ETHF0:USTF0",1747366930449,4.20995292,2578.6,2578.5,11.94426]
["bitfinex-derivatives","ETHF0:USTF0",1747366930852,4.20995292,2578.6,2578.5,13.18926]
["bitfinex-derivatives","ETHF0:USTF0",1747366931754,4.98538292,2578.6,2578.5,13.18926]
["bitfinex-derivatives","ETHF0:USTF0",1747366931953,4.20995292,2578.6,2578.5,13.18926]
["bitfinex-derivatives","ETHF0:USTF0",1747366933149,2.96985292,2578.6,2578.5,13.18926]
["bitfinex-derivatives","ETHF0:USTF0",1747366933356,2.96985292,2578.6,2578.5,14.47636]
["bitfinex-derivatives","ETHF0:USTF0",1747366933553,2.96985292,2578.6,2578.5,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1747366933748,3.74528292,2578.6,2578.5,11.1658]
["bitfinex-derivatives","ETHF0:USTF0",1747366933947,3.74528292,2578.6,2578.5,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747366936153,2.96985292,2578.6,2578.5,3.98226]
["bitfinex-derivatives","ETHF0:USTF0",1747366936450,1.87123589,2578.6,2578.5,10.28416]
["bitfinex-derivatives","ETHF0:USTF0",1747366937047,1.78538297,2578.6,2578.5,10.28416]
["bitfinex-derivatives","ETHF0:USTF0",1747366937254,1.2267,2579.4,2578.7,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1747366937444,1.2267,2579.4,2579.2,3.98303]
["bitfinex-derivatives","ETHF0:USTF0",1747366937649,1.2267,2579.4,2579.2,19.90703]
["bitfinex-derivatives","ETHF0:USTF0",1747366937850,2.5484,2579.4,2579.2,19.90703]
["bitfinex-derivatives","ETHF0:USTF0",1747366938155,5.4324,2579.4,2579.2,19.90703]
["bitfinex-derivatives","ETHF0:USTF0",1747366938350,5.4324,2579.4,2579.3,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1747366939058,6.20759,2579.4,2579.3,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1747366939759,5.4324,2579.4,2579.3,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1747366940762,2.884,2579.4,2579.3,2.01612]
["bitfinex-derivatives","ETHF0:USTF0",1747366940958,2.884,2579.4,2579.3,2.66942]
["bitfinex-derivatives","ETHF0:USTF0",1747366941657,2.0792,2579.7,2579.4,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1747366941853,2.0792,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366942262,4.9632,2579.7,2579.6,11.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747366943561,0.77519,2579.4,2579.3,15.909]
["bitfinex-derivatives","ETHF0:USTF0",1747366943860,0.77531,2579.0,2578.9,11.1628]
["bitfinex-derivatives","ETHF0:USTF0",1747366944163,0.77534,2578.9,2578.8,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1747366944359,0.7754,2578.7,2578.6,12.4492103]
["bitfinex-derivatives","ETHF0:USTF0",1747366945065,0.77539,2578.8,2578.6,13.2246403]
["bitfinex-derivatives","ETHF0:USTF0",1747366945262,4.2225,2578.7,2578.6,13.2246403]
["bitfinex-derivatives","ETHF0:USTF0",1747366945562,4.2225,2578.7,2578.6,11.93823]
["bitfinex-derivatives","ETHF0:USTF0",1747366945762,2.884,2578.7,2578.6,11.93823]
["bitfinex-derivatives","ETHF0:USTF0",1747366946260,2.74854,2578.9,2578.6,11.93823]
["bitfinex-derivatives","ETHF0:USTF0",1747366946461,2.74854,2578.9,2578.7,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1747366946664,1.9732,2578.9,2578.7,1.99799]
["bitfinex-derivatives","ETHF0:USTF0",1747366946858,0.6347,2578.9,2578.8,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747366947052,2.65377,2579.2,2578.9,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1747366947256,2.65375,2579.2,2579.0,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1747366947564,1.8785,2579.2,2579.0,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1747366947862,2.65377,2579.2,2579.0,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1747366948255,5.53777,2579.2,2579.0,10.03631]
["bitfinex-derivatives","ETHF0:USTF0",1747366948566,5.53777,2579.2,2579.0,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1747366949062,5.53776,2579.2,2579.0,10.0363]
["bitfinex-derivatives","ETHF0:USTF0",1747366949461,5.53775,2579.2,2579.0,10.0363]
["bitfinex-derivatives","ETHF0:USTF0",1747366949766,4.7625,2579.2,2579.0,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1747366950071,5.53777,2579.2,2579.0,10.03631]
["bitfinex-derivatives","ETHF0:USTF0",1747366950369,5.53777,2579.2,2579.0,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1747366950971,0.77528,2579.1,2579.0,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1747366951264,2.01038,2579.1,2579.0,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1747366951664,0.7754,2578.7,2578.6,11.1628]
["bitfinex-derivatives","ETHF0:USTF0",1747366952164,2.884,2578.7,2578.6,11.93823]
["bitfinex-derivatives","ETHF0:USTF0",1747366953170,1.2351,2579.1,2578.6,11.8176]
["bitfinex-derivatives","ETHF0:USTF0",1747366953466,0.77536,2578.9,2578.7,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1747366954062,3.65936,2578.9,2578.7,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1747366954461,2.884,2578.9,2578.8,2.08787]
["bitfinex-derivatives","ETHF0:USTF0",1747366955667,2.884,2578.9,2578.8,10.03887]
["bitfinex-derivatives","ETHF0:USTF0",1747366956165,2.884,2578.9,2578.8,9.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747366956367,0.77534,2578.9,2578.8,9.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747366956563,2.06284,2578.9,2578.8,9.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747366957262,4.94684,2578.9,2578.8,9.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747366960679,4.1715,2578.9,2578.8,10.03887]
["bitfinex-derivatives","ETHF0:USTF0",1747366960970,4.1715,2578.9,2578.8,9.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747366963773,4.94684,2578.9,2578.8,9.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747366964369,4.1715,2578.9,2578.8,10.03887]
["bitfinex-derivatives","ETHF0:USTF0",1747366964561,4.94684,2578.9,2578.8,9.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747366965375,4.94684,2578.9,2578.8,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1747366966974,4.1715,2578.9,2578.8,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1747366967167,4.1715,2578.9,2578.8,9.99257]
["bitfinex-derivatives","ETHF0:USTF0",1747366967668,2.884,2578.9,2578.8,9.99257]
["bitfinex-derivatives","ETHF0:USTF0",1747366968277,0.6607,2579.2,2578.8,9.2172]
["bitfinex-derivatives","ETHF0:USTF0",1747366968470,1.2684,2579.1,2578.8,9.2172]
["bitfinex-derivatives","ETHF0:USTF0",1747366968672,2.04368,2579.1,2578.9,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1747366968881,2.04368,2579.1,2579.0,9.2732]
["bitfinex-derivatives","ETHF0:USTF0",1747366969173,4.1524,2579.1,2579.0,9.2732]
["bitfinex-derivatives","ETHF0:USTF0",1747366970375,4.1524,2579.1,2579.0,10.04851]
["bitfinex-derivatives","ETHF0:USTF0",1747366970376,2.884,2579.1,2579.0,10.04851]
["bitfinex-derivatives","ETHF0:USTF0",1747366971284,2.5635,2579.3,2579.2,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1747366971574,2.5635,2579.3,2579.2,8.72125]
["bitfinex-derivatives","ETHF0:USTF0",1747366971774,1.2951,2579.3,2579.2,8.72125]
["bitfinex-derivatives","ETHF0:USTF0",1747366971971,0.6246,2579.3,2579.2,8.72125]
["bitfinex-derivatives","ETHF0:USTF0",1747366972276,0.77514,2579.6,2579.3,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747366972574,5.29438,2579.8,2579.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1747366972774,1.2701,2579.7,2579.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1747366972976,1.2701,2579.7,2579.5,2.08924]
["bitfinex-derivatives","ETHF0:USTF0",1747366973178,4.1541,2579.7,2579.5,2.08924]
["bitfinex-derivatives","ETHF0:USTF0",1747366973376,4.1541,2579.7,2579.6,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1747366973871,4.1541,2579.7,2579.5,2.08925]
["bitfinex-derivatives","ETHF0:USTF0",1747366974177,1.2701,2579.7,2579.5,2.08925]
["bitfinex-derivatives","ETHF0:USTF0",1747366974478,1.2701,2579.7,2579.6,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1747366974875,1.2701,2579.7,2579.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747366975788,1.2701,2579.7,2579.5,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1747366975968,2.04521,2579.7,2579.5,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1747366976370,2.04521,2579.7,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366976371,0.77513,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366976678,0.77516,2579.5,2579.4,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1747366977167,2.884,2579.5,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747366977369,0.77522,2579.3,2579.2,11.1528]
["bitfinex-derivatives","ETHF0:USTF0",1747366977670,1.8698,2579.4,2579.2,11.1528]
["bitfinex-derivatives","ETHF0:USTF0",1747366977871,1.9008,2579.3,2579.2,11.1528]
["bitfinex-derivatives","ETHF0:USTF0",1747366979077,4.7848,2579.3,2579.2,11.1528]
["bitfinex-derivatives","ETHF0:USTF0",1747366979381,5.56002,2579.3,2579.2,11.1528]
["bitfinex-derivatives","ETHF0:USTF0",1747366979779,5.56002,2579.3,2579.2,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1747366980679,0.77531,2579.0,2578.9,1.2864103]
["bitfinex-derivatives","ETHF0:USTF0",1747366981181,3.65931,2579.0,2578.9,1.2864103]
["bitfinex-derivatives","ETHF0:USTF0",1747366981685,0.77537,2578.8,2578.7,1.92961545]
["bitfinex-derivatives","ETHF0:USTF0",1747366981885,3.98317,2578.8,2578.7,1.92961545]
["bitfinex-derivatives","ETHF0:USTF0",1747366982182,11.86717,2578.8,2578.7,1.92961545]
["bitfinex-derivatives","ETHF0:USTF0",1747366982383,0.77546,2578.5,2578.4,2.5728206]
["bitfinex-derivatives","ETHF0:USTF0",1747366982681,3.98326,2578.5,2578.4,1.2893532]
["bitfinex-derivatives","ETHF0:USTF0",1747366982879,8.2078,2578.5,2577.9,2.5728206]
["bitfinex-derivatives","ETHF0:USTF0",1747366983077,0.77561,2578.0,2577.9,2.5728206]
["bitfinex-derivatives","ETHF0:USTF0",1747366983573,7.884,2578.5,2577.9,2.5728206]
["bitfinex-derivatives","ETHF0:USTF0",1747366983574,1.3,2578.1,2577.9,2.5728206]
["bitfinex-derivatives","ETHF0:USTF0",1747366983778,0.77561,2578.0,2577.9,2.5728206]
["bitfinex-derivatives","ETHF0:USTF0",1747366983973,1.3,2578.1,2577.9,2.5728206]
["bitfinex-derivatives","ETHF0:USTF0",1747366983974,2.0756,2578.1,2577.9,2.5728206]
["bitfinex-derivatives","ETHF0:USTF0",1747366984178,3.65961,2578.0,2577.9,2.5728206]
["bitfinex-derivatives","ETHF0:USTF0",1747366984486,4.95961,2578.0,2577.9,2.5728206]
["bitfinex-derivatives","ETHF0:USTF0",1747366985183,4.95961,2578.0,2577.9,2.65867352]
["bitfinex-derivatives","ETHF0:USTF0",1747366985383,5.58631,2578.0,2577.9,2.65867352]
["bitfinex-derivatives","ETHF0:USTF0",1747366985580,4.8107,2578.0,2577.9,2.65867352]
["bitfinex-derivatives","ETHF0:USTF0",1747366985988,5.58631,2578.0,2577.9,2.65867352]
["bitfinex-derivatives","ETHF0:USTF0",1747366986288,4.8107,2578.0,2577.9,2.65867352]
["bitfinex-derivatives","ETHF0:USTF0",1747366986988,4.8107,2578.0,2577.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747366987280,4.8107,2578.0,2577.9,1.40635292]
["bitfinex-derivatives","ETHF0:USTF0",1747366987488,5.58631,2578.0,2577.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747366988183,10.58631,2578.0,2577.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747366988680,5.58631,2578.0,2577.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747366989588,4.8107,2578.0,2577.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747366989985,2.884,2578.0,2577.9,9.27225292]
["bitfinex-derivatives","ETHF0:USTF0",1747366990189,2.6133,2578.5,2577.9,9.27225292]
["bitfinex-derivatives","ETHF0:USTF0",1747366990588,0.77549,2578.4,2578.1,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1747366990795,1.3432,2578.3,2578.1,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1747366991490,2.11873,2578.3,2578.1,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1747366992191,5.00273,2578.3,2578.0,11.1548]
["bitfinex-derivatives","ETHF0:USTF0",1747366992489,0.77555,2578.2,2578.0,11.1548]
["bitfinex-derivatives","ETHF0:USTF0",1747366992688,1.2371,2578.1,2578.0,11.1548]
["bitfinex-derivatives","ETHF0:USTF0",1747366993185,4.89668,2578.1,2578.0,11.1558]
["bitfinex-derivatives","ETHF0:USTF0",1747366993392,4.89668,2578.1,2578.0,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1747366995492,4.1211,2578.1,2578.0,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1747366995694,3.65958,2578.1,2578.0,11.1558]
["bitfinex-derivatives","ETHF0:USTF0",1747366995994,2.884,2578.1,2578.0,11.1558]
["bitfinex-derivatives","ETHF0:USTF0",1747366996193,0.77557,2578.2,2578.0,11.1558]
["bitfinex-derivatives","ETHF0:USTF0",1747366996491,2.10648,2578.1,2578.0,11.1558]
["bitfinex-derivatives","ETHF0:USTF0",1747366998300,1.3309,2578.1,2577.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747366998495,2.02471,2578.0,2577.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747366998694,5.23251,2578.0,2577.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747366999286,8.11651,2578.0,2577.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747367002994,4.90871,2578.0,2577.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747367005996,8.11651,2578.0,2577.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747367008591,13.11651,2578.0,2577.9,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747367008797,28.99651,2578.0,2577.9,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747367010495,0.77579,2577.4,2577.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1747367010697,0.77591,2577.0,2576.9,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1747367011199,3.65991,2577.0,2576.9,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1747367014302,3.65991,2577.0,2576.9,2.57725292]
["bitfinex-derivatives","ETHF0:USTF0",1747367017195,2.884,2577.0,2576.9,2.57725292]
["bitfinex-derivatives","ETHF0:USTF0",1747367017398,3.65991,2577.0,2576.9,2.57725292]
["bitfinex-derivatives","ETHF0:USTF0",1747367017803,2.884,2577.0,2576.9,2.57725292]
["bitfinex-derivatives","ETHF0:USTF0",1747367018002,3.65991,2577.0,2576.9,2.57725292]
["bitfinex-derivatives","ETHF0:USTF0",1747367018304,3.65991,2577.0,2576.9,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1747367019305,3.74576292,2577.0,2576.9,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1747367021206,2.96985292,2577.0,2576.9,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1747367021706,3.74576292,2577.0,2576.9,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1747367027710,3.74576292,2577.0,2576.9,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1747367029216,6.17765292,2577.0,2576.5,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1747367029407,0.77603,2576.6,2576.5,15.878]
["bitfinex-derivatives","ETHF0:USTF0",1747367030112,0.77603,2576.6,2576.5,18.762]
["bitfinex-derivatives","ETHF0:USTF0",1747367031210,0.77602,2576.7,2576.5,18.762]
["bitfinex-derivatives","ETHF0:USTF0",1747367032807,0.77602,2576.7,2576.5,19.53806]
["bitfinex-derivatives","ETHF0:USTF0",1747367034013,0.77603,2576.6,2576.5,18.762]
["bitfinex-derivatives","ETHF0:USTF0",1747367034215,0.77602,2576.7,2576.5,18.762]
["bitfinex-derivatives","ETHF0:USTF0",1747367034608,0.77603,2576.6,2576.5,10.828]
["bitfinex-derivatives","ETHF0:USTF0",1747367035202,2.07853,2576.6,2576.5,10.828]
["bitfinex-derivatives","ETHF0:USTF0",1747367035412,2.07853,2576.6,2576.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747367037927,3.2078,2577.0,2576.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747367038228,0.77598,2576.8,2576.5,3.66004]
["bitfinex-derivatives","ETHF0:USTF0",1747367038419,2.11576,2576.9,2576.6,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1747367039122,4.99976,2576.9,2576.6,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1747367039422,4.2238,2576.9,2576.4,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1747367039726,2.884,2576.9,2576.7,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1747367039927,2.884,2576.9,2576.8,1.39587]
["bitfinex-derivatives","ETHF0:USTF0",1747367040120,3.65994,2576.9,2576.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1747367041924,4.94514,2576.9,2576.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1747367042320,4.1692,2576.9,2576.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1747367042727,2.884,2576.9,2576.8,1.39587]
["bitfinex-derivatives","ETHF0:USTF0",1747367043127,3.2078,2577.0,2576.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1747367043328,3.2078,2577.0,2576.9,1.40604]
["bitfinex-derivatives","ETHF0:USTF0",1747367044128,6.0918,2577.0,2576.9,1.40604]
["bitfinex-derivatives","ETHF0:USTF0",1747367044334,6.0918,2577.0,2576.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1747367044533,6.95356292,2577.0,2576.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1747367044830,0.77594,2576.9,2576.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1747367045029,2.07264,2576.9,2576.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1747367045232,5.61914,2576.9,2576.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1747367045532,4.8432,2576.9,2576.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1747367045727,4.1807,2576.9,2576.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1747367047025,4.95664,2576.9,2576.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1747367047428,0.77597,2576.8,2576.7,8.5641]
["bitfinex-derivatives","ETHF0:USTF0",1747367047728,2.09707,2576.8,2576.7,16.4901]
["bitfinex-derivatives","ETHF0:USTF0",1747367048325,4.98107,2576.8,2576.7,16.4901]
["bitfinex-derivatives","ETHF0:USTF0",1747367049726,4.98107,2576.8,2576.7,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1747367050233,0.77606,2576.5,2576.4,16.5302]
["bitfinex-derivatives","ETHF0:USTF0",1747367051130,0.77606,2576.5,2576.4,18.743]
["bitfinex-derivatives","ETHF0:USTF0",1747367051425,2.02016,2576.5,2576.4,10.818]
["bitfinex-derivatives","ETHF0:USTF0",1747367051831,2.02016,2576.5,2576.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747367052135,1.2441,2576.5,2576.1,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1747367052334,0.77612,2576.3,2576.1,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1747367052935,0.77615,2576.2,2576.1,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1747367053733,2.07724,2576.3,2576.1,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1747367054136,0.77618,2576.1,2576.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747367054634,1.38518,2576.1,2576.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747367054836,4.59298,2576.1,2576.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747367055238,3.2078,2576.1,2576.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747367055439,3.2078,2576.1,2576.0,3.66021]
["bitfinex-derivatives","ETHF0:USTF0",1747367055644,3.2078,2576.1,2576.0,5.66941]
["bitfinex-derivatives","ETHF0:USTF0",1747367056028,1.298,2576.4,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1747367056029,4.5058,2576.4,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1747367056236,3.2078,2576.4,2576.3,11.58312]
["bitfinex-derivatives","ETHF0:USTF0",1747367057140,3.2078,2576.7,2576.5,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1747367057442,3.2078,2576.7,2576.6,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747367058138,3.9838,2576.7,2576.6,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1747367058435,5.2801,2576.7,2576.6,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1747367058641,3.2078,2576.7,2576.6,2.64313]
["bitfinex-derivatives","ETHF0:USTF0",1747367058830,0.6331,2577.0,2576.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1747367059034,3.98369,2577.1,2576.8,2.03765]
["bitfinex-derivatives","ETHF0:USTF0",1747367059340,2.884,2577.0,2576.9,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1747367059539,3.65991,2577.0,2576.9,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1747367059735,2.884,2577.0,2576.9,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1747367060239,2.884,2577.0,2576.9,15.63274]
["bitfinex-derivatives","ETHF0:USTF0",1747367060440,3.2078,2577.4,2576.9,14.8568]
["bitfinex-derivatives","ETHF0:USTF0",1747367060641,3.2078,2577.4,2577.3,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1747367060841,3.2078,2577.4,2577.3,16.63082]
["bitfinex-derivatives","ETHF0:USTF0",1747367062341,5.27809,2577.8,2577.4,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1747367062540,5.27809,2577.8,2577.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1747367062733,5.27809,2577.8,2577.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1747367064049,4.5024,2577.8,2577.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1747367064342,8.1621,2577.8,2577.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1747367064750,7.3864,2577.8,2577.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1747367065142,7.3864,2577.8,2577.7,17.8834]
["bitfinex-derivatives","ETHF0:USTF0",1747367065143,4.5024,2577.8,2577.7,17.8834]
["bitfinex-derivatives","ETHF0:USTF0",1747367065340,0.6416,2578.2,2577.9,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1747367065651,0.6416,2578.2,2578.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1747367065852,1.9773,2578.2,2578.0,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1747367066051,1.9773,2578.2,2578.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1747367066248,4.8613,2578.2,2578.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1747367066456,4.2197,2578.2,2578.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1747367066652,4.2197,2578.2,2578.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747367067046,4.2197,2578.2,2578.1,9.2355]
["bitfinex-derivatives","ETHF0:USTF0",1747367067545,4.2197,2578.2,2578.1,10.01108]
["bitfinex-derivatives","ETHF0:USTF0",1747367067746,2.884,2578.2,2578.1,17.1525]
["bitfinex-derivatives","ETHF0:USTF0",1747367068047,3.2078,2578.6,2578.1,22.1525]
["bitfinex-derivatives","ETHF0:USTF0",1747367068243,3.2078,2578.6,2578.3,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1747367068446,3.2078,2578.6,2578.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1747367068658,4.4447,2578.6,2578.5,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1747367070357,7.3287,2578.6,2578.5,15.834]
["bitfinex-derivatives","ETHF0:USTF0",1747367070556,8.10413,2578.6,2578.5,15.834]
["bitfinex-derivatives","ETHF0:USTF0",1747367071055,7.3287,2578.6,2578.5,15.834]
["bitfinex-derivatives","ETHF0:USTF0",1747367071352,4.1209,2578.6,2578.5,16.60946]
["bitfinex-derivatives","ETHF0:USTF0",1747367071651,2.884,2578.6,2578.5,16.60946]
["bitfinex-derivatives","ETHF0:USTF0",1747367072153,1.9109,2578.8,2578.5,16.60946]
["bitfinex-derivatives","ETHF0:USTF0",1747367072354,1.9109,2578.8,2578.6,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1747367073055,1.2693,2578.8,2578.6,2.68191]
["bitfinex-derivatives","ETHF0:USTF0",1747367073354,4.1533,2578.8,2578.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1747367073757,2.884,2578.8,2578.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1747367073955,2.884,2578.8,2578.7,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1747367074254,1.2693,2579.1,2578.8,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1747367074549,2.04458,2579.1,2578.9,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1747367074755,2.04458,2579.1,2578.9,17.1007]
["bitfinex-derivatives","ETHF0:USTF0",1747367074952,0.77531,2579.0,2578.9,15.829]
["bitfinex-derivatives","ETHF0:USTF0",1747367075150,4.91401,2579.0,2578.9,15.829]
["bitfinex-derivatives","ETHF0:USTF0",1747367077160,4.1387,2579.0,2578.9,15.829]
["bitfinex-derivatives","ETHF0:USTF0",1747367080958,4.1387,2579.0,2578.9,17.0823]
["bitfinex-derivatives","ETHF0:USTF0",1747367082058,4.1387,2579.0,2578.9,17.85764]
["bitfinex-derivatives","ETHF0:USTF0",1747367082367,2.884,2579.0,2578.9,17.85764]
["bitfinex-derivatives","ETHF0:USTF0",1747367082858,2.884,2579.0,2578.9,22.85764]
["bitfinex-derivatives","ETHF0:USTF0",1747367083058,3.2078,2579.5,2579.4,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747367083258,3.2078,2579.5,2579.4,8.69019]
["bitfinex-derivatives","ETHF0:USTF0",1747367083759,4.4754,2579.8,2579.4,9.1683]
["bitfinex-derivatives","ETHF0:USTF0",1747367083968,4.4754,2579.8,2579.6,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1747367084266,4.4754,2579.8,2579.4,9.1683]
["bitfinex-derivatives","ETHF0:USTF0",1747367085168,4.4754,2579.8,2579.5,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1747367085465,3.2078,2579.5,2577.3,8.19773045]
["bitfinex-derivatives","ETHF0:USTF0",1747367085662,0.77564,2578.0,2577.6,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1747367085964,0.77565,2577.9,2577.7,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1747367086169,3.2078,2578.2,2577.6,1.93521097]
["bitfinex-derivatives","ETHF0:USTF0",1747367086371,3.98349,2577.8,2577.6,3.17791097]
["bitfinex-derivatives","ETHF0:USTF0",1747367086672,0.7757,2577.7,2577.6,1.93521097]
["bitfinex-derivatives","ETHF0:USTF0",1747367086869,3.9835,2577.8,2577.6,1.93521097]
["bitfinex-derivatives","ETHF0:USTF0",1747367087073,0.7757,2577.7,2577.6,1.93521097]
["bitfinex-derivatives","ETHF0:USTF0",1747367087268,3.2078,2577.8,2577.6,9.85021097]
["bitfinex-derivatives","ETHF0:USTF0",1747367087467,3.98347,2577.8,2577.6,9.85021097]
["bitfinex-derivatives","ETHF0:USTF0",1747367088875,1.2816,2577.7,2577.6,9.85021097]
["bitfinex-derivatives","ETHF0:USTF0",1747367089075,2.0573,2577.7,2577.6,9.85021097]
["bitfinex-derivatives","ETHF0:USTF0",1747367089280,1.2816,2577.7,2577.6,9.85021097]
["bitfinex-derivatives","ETHF0:USTF0",1747367090280,0.77588,2577.1,2577.0,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1747367090571,0.77594,2576.9,2576.8,15.885]
["bitfinex-derivatives","ETHF0:USTF0",1747367091079,0.77594,2576.9,2576.8,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1747367091276,2.03254,2576.9,2576.8,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1747367093171,1.2566,2576.9,2576.8,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1747367094278,2.03254,2576.9,2576.8,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1747367095467,2.03254,2576.9,2576.4,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1747367095676,7.33796082,2576.5,2574.7,6.44171097]
["bitfinex-derivatives","ETHF0:USTF0",1747367095976,0.77657,2574.8,2574.7,1.93521097]
["bitfinex-derivatives","ETHF0:USTF0",1747367096479,0.77666,2574.5,2574.4,2.5728206]
["bitfinex-derivatives","ETHF0:USTF0",1747367096778,3.2078,2574.5,2574.4,2.5728206]
["bitfinex-derivatives","ETHF0:USTF0",1747367097576,3.98446,2574.5,2574.4,2.5728206]
["bitfinex-derivatives","ETHF0:USTF0",1747367098679,3.2078,2574.5,2574.4,2.5728206]
["bitfinex-derivatives","ETHF0:USTF0",1747367099179,5.22986,2574.5,2574.4,2.5728206]
["bitfinex-derivatives","ETHF0:USTF0",1747367099383,4.4532,2574.5,2574.4,2.5728206]
["bitfinex-derivatives","ETHF0:USTF0",1747367099980,3.2078,2574.5,2574.4,2.5728206]
["bitfinex-derivatives","ETHF0:USTF0",1747367100181,3.2078,2574.8,2574.4,11.29]
["bitfinex-derivatives","ETHF0:USTF0",1747367100384,3.2078,2574.8,2574.6,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1747367100578,3.2078,2574.8,2574.7,9.7407]
["bitfinex-derivatives","ETHF0:USTF0",1747367101578,3.2078,2575.1,2574.7,9.7407]
["bitfinex-derivatives","ETHF0:USTF0",1747367101776,3.98428,2575.1,2574.8,9.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747367102179,1.3048,2575.0,2574.8,12.6337]
["bitfinex-derivatives","ETHF0:USTF0",1747367103186,1.3048,2575.0,2574.8,13.41027]
["bitfinex-derivatives","ETHF0:USTF0",1747367103387,3.2078,2575.1,2574.8,12.6337]
["bitfinex-derivatives","ETHF0:USTF0",1747367103578,3.2078,2575.1,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1747367104185,4.5126,2575.5,2575.3,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1747367104384,3.2078,2575.5,2575.4,2.02179]
["bitfinex-derivatives","ETHF0:USTF0",1747367104587,3.2078,2575.5,2575.4,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1747367104780,3.2078,2575.5,2575.4,2.02179]
["bitfinex-derivatives","ETHF0:USTF0",1747367105182,3.2078,2575.5,2575.4,4.90579]
["bitfinex-derivatives","ETHF0:USTF0",1747367105488,3.2078,2575.8,2575.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1747367105678,4.5347,2576.1,2575.7,16.799]
["bitfinex-derivatives","ETHF0:USTF0",1747367105879,4.5347,2576.1,2575.8,2.01266]
["bitfinex-derivatives","ETHF0:USTF0",1747367106086,4.5347,2576.1,2575.8,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1747367106285,4.5347,2576.1,2575.8,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1747367106485,4.5347,2576.1,2575.9,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747367106683,4.5347,2576.1,2576.0,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1747367107190,4.5347,2576.1,2576.0,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1747367107385,5.31088,2576.1,2576.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747367108885,5.31088,2576.1,2575.6,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1747367108886,0.77632,2575.7,2575.6,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1747367109085,3.98412,2575.7,2575.6,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1747367109482,3.98412,2575.7,2574.5,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1747367109483,0.77656,2574.9,2574.5,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1747367109689,1.94094,2575.5,2574.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747367109690,3.98439,2574.8,2574.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747367109889,3.98439,2574.8,2574.5,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1747367109890,0.7766,2574.7,2574.5,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1747367110081,1.2345,2574.6,2574.5,11.29]
["bitfinex-derivatives","ETHF0:USTF0",1747367110586,1.2345,2574.6,2574.5,12.06666]
["bitfinex-derivatives","ETHF0:USTF0",1747367110791,1.2345,2574.6,2574.5,12.582]
["bitfinex-derivatives","ETHF0:USTF0",1747367111286,3.2078,2574.8,2574.5,13.35865]
["bitfinex-derivatives","ETHF0:USTF0",1747367112088,3.2078,2574.8,2574.6,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1747367112287,0.08585292,2575.1,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1747367112486,0.08585292,2575.1,2575.0,9.18451]
["bitfinex-derivatives","ETHF0:USTF0",1747367112786,3.2078,2575.4,2575.2,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1747367113291,3.2078,2575.4,2575.3,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747367113882,3.2078,2575.4,2575.3,2.11332]
["bitfinex-derivatives","ETHF0:USTF0",1747367114077,3.2078,2575.7,2575.4,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1747367114281,3.2078,2575.7,2575.5,18.1095]
["bitfinex-derivatives","ETHF0:USTF0",1747367114982,0.77633,2575.6,2575.5,18.1095]
["bitfinex-derivatives","ETHF0:USTF0",1747367115287,2.06423,2575.6,2575.5,20.9935]
["bitfinex-derivatives","ETHF0:USTF0",1747367115881,2.06423,2575.6,2575.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747367116391,7.06423,2575.6,2575.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747367117485,2.06423,2575.6,2575.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747367123996,2.15008292,2575.6,2575.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747367126996,2.06423,2575.6,2575.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747367127898,3.98412,2575.7,2575.5,3.66035]
["bitfinex-derivatives","ETHF0:USTF0",1747367128093,3.2078,2575.7,2575.6,2.02813]
["bitfinex-derivatives","ETHF0:USTF0",1747367128999,3.2078,2576.3,2575.8,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1747367129200,0.77621,2576.0,2575.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1747367129397,0.77624,2575.9,2575.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747367129607,2.07464,2575.9,2575.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747367129811,2.07464,2575.9,2575.8,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1747367130910,2.07464,2575.9,2575.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747367132308,0.77636,2575.5,2575.4,18.4239]
["bitfinex-derivatives","ETHF0:USTF0",1747367132611,0.77636,2575.5,2575.4,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1747367133207,0.77636,2575.5,2575.4,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1747367134010,0.08585292,2575.6,2575.4,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1747367134209,0.08585292,2575.6,2575.5,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1747367134408,0.08585292,2575.6,2575.5,2.59786]
["bitfinex-derivatives","ETHF0:USTF0",1747367135013,3.2078,2575.7,2575.5,2.59786]
["bitfinex-derivatives","ETHF0:USTF0",1747367135310,3.2078,2575.7,2575.5,5.48184]
["bitfinex-derivatives","ETHF0:USTF0",1747367135513,0.77627,2575.8,2575.5,22.01184]
["bitfinex-derivatives","ETHF0:USTF0",1747367135909,3.98403,2576.0,2575.5,21.2355]
["bitfinex-derivatives","ETHF0:USTF0",1747367136115,3.2078,2576.0,2575.9,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1747367136412,3.2078,2576.0,2575.9,22.30324]
["bitfinex-derivatives","ETHF0:USTF0",1747367136618,3.9839,2576.4,2576.0,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1747367136809,3.2078,2576.4,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1747367137109,4.432,2576.7,2576.3,19.414]
["bitfinex-derivatives","ETHF0:USTF0",1747367137314,3.2078,2576.7,2576.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1747367137512,0.77604,2576.6,2576.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1747367137709,0.77606,2576.5,2576.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1747367138207,0.77606,2576.5,2576.4,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1747367140320,2.00024,2576.6,2576.4,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1747367140515,3.2078,2576.7,2576.4,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1747367140818,3.2078,2576.7,2576.6,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1747367141016,3.2078,2576.7,2576.4,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1747367141413,3.98381,2576.7,2576.4,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1747367141817,3.98381,2576.7,2576.4,5.00609]
["bitfinex-derivatives","ETHF0:USTF0",1747367142520,3.98381,2576.7,2576.4,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1747367142819,3.98381,2576.7,2576.4,5.00609]
["bitfinex-derivatives","ETHF0:USTF0",1747367143713,3.2078,2576.7,2576.5,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1747367144019,0.77603,2576.6,2576.5,9.4374]
["bitfinex-derivatives","ETHF0:USTF0",1747367144221,1.99253,2576.6,2576.5,12.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747367145225,1.99253,2576.6,2576.5,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1747367145515,1.99253,2576.6,2576.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747367146226,0.77606,2576.5,2576.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747367147315,1.99254,2576.6,2576.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747367147516,1.99254,2576.6,2576.4,2.07429]
["bitfinex-derivatives","ETHF0:USTF0",1747367147719,1.99254,2576.6,2576.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747367147918,0.77606,2576.5,2576.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747367148220,0.77606,2576.5,2576.4,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1747367148421,1.2165,2576.6,2576.4,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1747367148620,3.2078,2576.7,2576.4,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1747367148817,0.77606,2576.6,2576.4,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1747367149017,3.2078,2576.7,2576.4,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1747367149217,3.2078,2576.7,2576.6,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1747367149623,3.2078,2576.7,2576.5,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1747367149923,3.2078,2576.7,2576.6,2.06803]
["bitfinex-derivatives","ETHF0:USTF0",1747367150118,4.5444,2577.0,2576.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747367150320,0.77599,2576.8,2576.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1747367151625,21.508,2576.8,2575.2,3.50437701]
["bitfinex-derivatives","ETHF0:USTF0",1747367151823,0.77633,2575.6,2575.5,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1747367152827,0.77632,2575.7,2575.5,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1747367153125,3.2078,2575.7,2575.5,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1747367153326,0.77633,2575.6,2575.5,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1747367153527,0.77636,2575.5,2575.4,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1747367153824,0.77638,2575.5,2575.3,9.5953]
["bitfinex-derivatives","ETHF0:USTF0",1747367154130,0.77638,2575.5,2575.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747367154928,0.77639,2575.4,2575.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747367155426,0.77637,2575.5,2575.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747367155617,0.77639,2575.4,2575.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747367156019,0.77642,2575.3,2575.2,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1747367156324,1.2874,2575.3,2575.1,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747367156532,0.77651,2575.0,2574.9,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1747367156825,1.2874,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367157025,0.77654,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367157726,0.7766,2574.7,2574.6,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1747367158729,1.99849,2574.8,2574.6,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1747367158930,3.2078,2575.0,2574.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1747367159223,0.77645,2575.3,2574.8,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1747367159430,5.3157,2575.4,2574.9,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1747367159623,5.3157,2575.4,2575.0,8.96749]
["bitfinex-derivatives","ETHF0:USTF0",1747367159826,5.3157,2575.4,2575.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747367160425,4.5393,2575.4,2575.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747367160622,0.77645,2575.2,2575.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747367161231,0.77643,2575.3,2575.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747367161727,4.5393,2575.4,2575.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747367161930,0.77643,2575.3,2575.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747367162230,0.77648,2575.1,2575.0,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1747367164328,0.77654,2574.9,2574.8,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747367164530,1.3315,2575.3,2574.8,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747367164531,0.77653,2575.0,2574.8,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747367165029,0.7765,2575.1,2574.8,2.05497]
["bitfinex-derivatives","ETHF0:USTF0",1747367165228,0.77647,2575.2,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1747367165438,3.2078,2575.4,2575.0,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1747367165829,3.2078,2575.4,2575.2,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1747367166029,3.2078,2575.4,2575.3,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1747367166830,0.77639,2575.4,2575.3,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1747367167227,5.26769,2575.4,2575.3,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1747367167530,4.4913,2575.4,2575.1,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1747367167831,0.77643,2575.3,2574.9,2.03572]
["bitfinex-derivatives","ETHF0:USTF0",1747367168037,4.4913,2575.4,2574.9,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1747367168226,0.77657,2574.8,2574.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1747367168530,3.29365292,2575.1,2574.7,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1747367168734,0.08585292,2575.1,2575.0,3.98431]
["bitfinex-derivatives","ETHF0:USTF0",1747367169029,0.08585292,2575.1,2575.0,20.34831]
["bitfinex-derivatives","ETHF0:USTF0",1747367169231,0.08585292,2575.1,2575.0,28.23231]
["bitfinex-derivatives","ETHF0:USTF0",1747367173235,4.5426,2575.8,2575.5,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1747367173236,2.11108,2575.8,2575.5,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1747367173434,0.7762,2576.1,2575.7,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1747367173736,0.77618,2576.1,2575.8,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1747367173925,1.3352,2576.1,2575.8,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1747367174125,2.11139,2576.1,2575.8,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1747367174325,2.11139,2576.1,2575.8,2.03477]
["bitfinex-derivatives","ETHF0:USTF0",1747367174535,1.3352,2576.1,2575.8,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1747367174725,1.3352,2576.1,2575.9,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747367174925,2.11138,2576.1,2576.0,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747367175327,1.3352,2576.1,2576.0,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747367175637,3.2078,2576.2,2576.0,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747367175942,3.98395,2576.2,2576.0,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747367176236,3.2078,2576.2,2576.0,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747367176535,3.98396,2576.2,2576.0,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747367176731,3.2078,2576.2,2576.0,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747367177128,0.77618,2576.1,2576.0,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747367177327,0.77621,2576.0,2575.9,16.311]
["bitfinex-derivatives","ETHF0:USTF0",1747367177528,1.9995,2576.1,2575.9,16.311]
["bitfinex-derivatives","ETHF0:USTF0",1747367178137,0.77621,2576.0,2575.9,16.311]
["bitfinex-derivatives","ETHF0:USTF0",1747367178431,2.07801,2576.0,2575.9,16.311]
["bitfinex-derivatives","ETHF0:USTF0",1747367179133,2.16386292,2576.0,2575.9,16.311]
["bitfinex-derivatives","ETHF0:USTF0",1747367179342,1.38765292,2576.0,2575.9,16.311]
["bitfinex-derivatives","ETHF0:USTF0",1747367179643,0.08585292,2576.0,2575.9,17.08724]
["bitfinex-derivatives","ETHF0:USTF0",1747367186729,0.08585292,2576.0,2575.9,18.40374]
["bitfinex-derivatives","ETHF0:USTF0",1747367189139,0.08585292,2576.0,2575.9,21.61154]
["bitfinex-derivatives","ETHF0:USTF0",1747367190142,0.08585292,2576.0,2575.9,13.49254]
["bitfinex-derivatives","ETHF0:USTF0",1747367190342,0.08585292,2576.0,2575.9,18.31674]
["bitfinex-derivatives","ETHF0:USTF0",1747367190538,0.08585292,2576.0,2575.9,17.5405]
["bitfinex-derivatives","ETHF0:USTF0",1747367191045,1.38685292,2576.0,2575.9,9.5085]
["bitfinex-derivatives","ETHF0:USTF0",1747367191246,2.16306292,2576.0,2575.9,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1747367191545,2.81206292,2576.0,2575.9,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1747367193049,2.03585292,2576.0,2575.9,8.96824]
["bitfinex-derivatives","ETHF0:USTF0",1747367193744,2.03585292,2576.0,2575.9,16.98824]
["bitfinex-derivatives","ETHF0:USTF0",1747367194043,1.38685292,2576.0,2575.9,16.98824]
["bitfinex-derivatives","ETHF0:USTF0",1747367194349,3.8655,2576.5,2575.9,16.98824]
["bitfinex-derivatives","ETHF0:USTF0",1747367194350,3.2078,2577.7,2576.4,1.94017]
["bitfinex-derivatives","ETHF0:USTF0",1747367194537,1.2282,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367194738,3.8207,2577.7,2577.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747367194933,1.2282,2577.6,2577.3,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1747367195135,4.1122,2577.6,2577.4,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747367195348,4.1122,2577.6,2577.2,11.9316]
["bitfinex-derivatives","ETHF0:USTF0",1747367195548,4.1122,2577.6,2577.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747367195749,4.1122,2577.6,2577.3,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1747367195943,4.1122,2577.6,2577.3,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747367196136,2.884,2577.6,2577.4,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1747367196341,0.77573,2577.6,2577.5,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1747367196542,1.38861,2577.7,2577.5,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1747367197243,4.27261,2577.7,2577.5,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1747367198451,3.4969,2577.7,2577.5,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1747367199450,3.4969,2577.7,2577.5,9.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747367199850,2.884,2577.7,2577.6,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1747367200649,3.6597,2577.7,2577.6,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1747367201251,3.6597,2577.7,2577.2,2.31821]
["bitfinex-derivatives","ETHF0:USTF0",1747367201252,0.77582,2577.3,2577.2,2.31821]
["bitfinex-derivatives","ETHF0:USTF0",1747367201446,0.77615,2576.2,2575.9,1.93544266]
["bitfinex-derivatives","ETHF0:USTF0",1747367201646,0.77621,2576.0,2575.9,1.93544266]
["bitfinex-derivatives","ETHF0:USTF0",1747367202148,3.66021,2576.0,2575.9,1.93544266]
["bitfinex-derivatives","ETHF0:USTF0",1747367202351,3.74606292,2576.0,2575.9,1.93544266]
["bitfinex-derivatives","ETHF0:USTF0",1747367203146,0.86206292,2576.0,2575.9,1.93544266]
["bitfinex-derivatives","ETHF0:USTF0",1747367205152,0.08585292,2576.0,2575.9,1.93544266]
["bitfinex-derivatives","ETHF0:USTF0",1747367205354,0.08585292,2576.0,2575.9,3.15844266]
["bitfinex-derivatives","ETHF0:USTF0",1747367206155,0.86206292,2576.0,2575.9,3.15844266]
["bitfinex-derivatives","ETHF0:USTF0",1747367206654,0.86206292,2576.0,2575.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1747367208754,0.08585292,2576.0,2575.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1747367208955,0.86206292,2576.0,2575.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1747367209247,0.08585292,2576.0,2575.8,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1747367209457,0.77624,2575.9,2575.8,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1747367209758,2.07754,2575.9,2575.8,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1747367210150,2.07754,2575.9,2575.8,9.7134]
["bitfinex-derivatives","ETHF0:USTF0",1747367211156,2.07754,2575.9,2575.8,12.5974]
["bitfinex-derivatives","ETHF0:USTF0",1747367211657,0.08585292,2576.0,2575.8,12.5974]
["bitfinex-derivatives","ETHF0:USTF0",1747367211951,0.08585292,2576.0,2575.8,13.37366]
["bitfinex-derivatives","ETHF0:USTF0",1747367212355,0.08585292,2576.0,2575.9,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1747367212657,3.98389,2576.5,2576.1,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1747367212956,3.98389,2576.5,2576.2,18.7807]
["bitfinex-derivatives","ETHF0:USTF0",1747367213156,3.98389,2576.5,2576.3,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1747367213452,3.2078,2576.5,2576.3,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1747367214150,0.77606,2576.5,2576.3,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1747367214353,3.2078,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367214559,3.2078,2577.1,2576.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1747367214755,3.2078,2577.1,2577.0,9.7531]
["bitfinex-derivatives","ETHF0:USTF0",1747367215259,6.0918,2577.1,2577.0,9.7531]
["bitfinex-derivatives","ETHF0:USTF0",1747367216755,6.86768,2577.1,2577.0,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1747367217656,6.86768,2577.1,2576.3,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1747367217657,1.93978,2577.0,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367217955,0.77617,2576.2,2575.9,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1747367218257,1.2636,2576.1,2575.9,9.7767]
["bitfinex-derivatives","ETHF0:USTF0",1747367218458,0.08585292,2576.0,2575.9,9.7767]
["bitfinex-derivatives","ETHF0:USTF0",1747367219061,0.08585292,2576.0,2575.9,10.55294]
["bitfinex-derivatives","ETHF0:USTF0",1747367219260,0.08585292,2576.0,2575.9,12.6607]
["bitfinex-derivatives","ETHF0:USTF0",1747367220163,0.08585292,2576.0,2575.9,13.43694]
["bitfinex-derivatives","ETHF0:USTF0",1747367220658,0.08585292,2576.0,2575.9,18.43694]
["bitfinex-derivatives","ETHF0:USTF0",1747367222362,0.08585292,2576.0,2575.9,12.6607]
["bitfinex-derivatives","ETHF0:USTF0",1747367222561,0.08585292,2576.0,2575.9,13.43694]
["bitfinex-derivatives","ETHF0:USTF0",1747367223559,0.08585292,2576.0,2575.9,12.6607]
["bitfinex-derivatives","ETHF0:USTF0",1747367226863,0.08585292,2576.0,2575.9,13.43694]
["bitfinex-derivatives","ETHF0:USTF0",1747367227765,3.2078,2576.5,2576.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747367227969,3.2078,2576.5,2576.3,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1747367228272,3.2078,2576.5,2576.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1747367228765,0.6571,2576.9,2576.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1747367228972,0.77606,2576.5,2576.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1747367229158,3.2078,2576.7,2576.4,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1747367229363,0.77604,2576.6,2576.4,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1747367229562,3.2078,2576.7,2576.4,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1747367229759,3.2078,2576.7,2576.4,4.94799]
["bitfinex-derivatives","ETHF0:USTF0",1747367229962,0.77603,2576.6,2576.4,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1747367230169,1.322,2576.6,2576.4,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1747367230366,1.322,2576.6,2576.4,4.94799]
["bitfinex-derivatives","ETHF0:USTF0",1747367230674,3.2078,2576.7,2576.6,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1747367230970,3.221914,2577.7,2576.8,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1747367230971,3.2078,2577.1,2576.8,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1747367231173,3.2078,2577.1,2576.9,9.7398]
["bitfinex-derivatives","ETHF0:USTF0",1747367231473,3.2078,2577.1,2577.0,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1747367231770,3.2078,2577.1,2577.0,10.35171]
["bitfinex-derivatives","ETHF0:USTF0",1747367232370,0.77587,2577.2,2577.0,9.5758]
["bitfinex-derivatives","ETHF0:USTF0",1747367232571,2.05217,2577.2,2577.0,9.5758]
["bitfinex-derivatives","ETHF0:USTF0",1747367233174,4.93617,2577.2,2577.0,9.5758]
["bitfinex-derivatives","ETHF0:USTF0",1747367235875,2.884,2577.2,2577.0,9.5758]
["bitfinex-derivatives","ETHF0:USTF0",1747367236071,1.3137,2577.5,2577.2,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1747367236272,0.77579,2577.4,2577.3,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1747367236474,2.08948,2577.5,2577.3,9.5536]
["bitfinex-derivatives","ETHF0:USTF0",1747367236670,4.5215,2577.5,2577.3,9.5536]
["bitfinex-derivatives","ETHF0:USTF0",1747367236978,1.93948,2577.4,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367237166,1.93948,2577.4,2576.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1747367237167,0.77602,2576.7,2576.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1747367237366,0.77608,2576.5,2576.1,12.7604]
["bitfinex-derivatives","ETHF0:USTF0",1747367237574,0.77608,2576.5,2576.2,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1747367237777,0.77608,2576.5,2576.2,2.02174]
["bitfinex-derivatives","ETHF0:USTF0",1747367238080,0.77612,2576.3,2576.2,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1747367238367,2.08981,2576.4,2576.2,9.5826]
["bitfinex-derivatives","ETHF0:USTF0",1747367238977,0.77612,2576.3,2576.2,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1747367239169,1.2176,2576.3,2576.1,11.191]
["bitfinex-derivatives","ETHF0:USTF0",1747367239675,1.2176,2576.3,2576.1,12.5108]
["bitfinex-derivatives","ETHF0:USTF0",1747367239877,1.2176,2576.3,2576.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747367240572,0.08585292,2576.4,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1747367241180,0.08585292,2576.4,2576.3,3.66012]
["bitfinex-derivatives","ETHF0:USTF0",1747367244077,0.08585292,2576.4,2576.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747367244279,0.86194292,2576.4,2576.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747367244478,0.08585292,2576.4,2576.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747367244680,1.30915292,2576.4,2576.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747367244979,0.08585292,2576.4,2576.3,8.66012]
["bitfinex-derivatives","ETHF0:USTF0",1747367245176,0.08585292,2576.4,2576.3,9.33002]
["bitfinex-derivatives","ETHF0:USTF0",1747367246069,3.2078,2577.3,2577.1,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1747367246271,3.2078,2577.3,2577.2,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1747367246475,4.5381,2577.3,2577.2,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1747367246875,4.5381,2577.3,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367247081,3.2078,2577.2,2576.5,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1747367247281,0.77596,2576.9,2576.5,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1747367247583,2.10627,2576.8,2576.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1747367247772,1.3303,2576.8,2576.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1747367247972,2.10627,2576.8,2576.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1747367248176,0.776,2576.7,2576.6,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1747367248381,2.0257,2576.7,2576.6,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1747367249382,1.2497,2576.7,2576.6,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1747367250484,1.2497,2576.7,2576.6,9.5208]
["bitfinex-derivatives","ETHF0:USTF0",1747367251885,2.0257,2576.7,2576.6,9.5208]
["bitfinex-derivatives","ETHF0:USTF0",1747367252078,1.2497,2576.7,2576.6,9.5208]
["bitfinex-derivatives","ETHF0:USTF0",1747367252385,2.0257,2576.7,2576.6,9.5208]
["bitfinex-derivatives","ETHF0:USTF0",1747367252789,1.2497,2576.7,2576.6,9.5208]
["bitfinex-derivatives","ETHF0:USTF0",1747367254395,1.2497,2576.7,2576.6,10.29683]
["bitfinex-derivatives","ETHF0:USTF0",1747367254583,1.33555292,2576.7,2576.6,10.29683]
["bitfinex-derivatives","ETHF0:USTF0",1747367255092,1.33555292,2576.7,2576.6,9.5208]
["bitfinex-derivatives","ETHF0:USTF0",1747367255394,1.33555292,2576.7,2576.6,10.29683]
["bitfinex-derivatives","ETHF0:USTF0",1747367255692,0.08585292,2576.7,2576.6,10.29683]
["bitfinex-derivatives","ETHF0:USTF0",1747367256086,0.08585292,2576.7,2576.6,9.5208]
["bitfinex-derivatives","ETHF0:USTF0",1747367256593,0.08585292,2576.7,2576.6,10.29683]
["bitfinex-derivatives","ETHF0:USTF0",1747367257089,0.08585292,2576.7,2576.6,9.5208]
["bitfinex-derivatives","ETHF0:USTF0",1747367257591,0.77612,2576.3,2576.1,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1747367257985,1.2437,2576.2,2576.1,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1747367258191,2.01985,2576.2,2576.1,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1747367258392,5.22765,2576.2,2576.1,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1747367258889,4.4515,2576.2,2576.1,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1747367259086,1.2437,2576.2,2576.1,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1747367259995,0.77614,2576.3,2576.1,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1747367260188,1.2463,2576.3,2576.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1747367260385,3.2078,2576.5,2576.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1747367260692,0.7761,2576.4,2576.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1747367260898,1.2463,2576.4,2576.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1747367261897,3.2078,2576.5,2576.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1747367262191,0.08585292,2576.7,2576.3,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1747367262391,0.86187292,2576.7,2576.4,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1747367262589,1.33215292,2576.7,2576.5,8.308]
["bitfinex-derivatives","ETHF0:USTF0",1747367262984,1.33215292,2576.7,2576.5,9.6236]
["bitfinex-derivatives","ETHF0:USTF0",1747367263189,1.33215292,2576.7,2576.5,12.5076]
["bitfinex-derivatives","ETHF0:USTF0",1747367263996,1.33215292,2576.7,2576.5,13.28366]
["bitfinex-derivatives","ETHF0:USTF0",1747367264997,1.33215292,2576.7,2576.5,12.5076]
["bitfinex-derivatives","ETHF0:USTF0",1747367265396,1.33215292,2576.7,2576.5,13.28366]
["bitfinex-derivatives","ETHF0:USTF0",1747367267502,0.08585292,2576.7,2576.6,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1747367267795,3.2078,2577.2,2577.1,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1747367268095,3.2078,2577.2,2577.1,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1747367268297,4.448,2577.2,2577.1,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1747367268699,4.448,2577.2,2577.1,9.5102]
["bitfinex-derivatives","ETHF0:USTF0",1747367269200,7.332,2577.2,2577.1,9.5102]
["bitfinex-derivatives","ETHF0:USTF0",1747367269702,7.41785292,2577.2,2577.1,9.5102]
["bitfinex-derivatives","ETHF0:USTF0",1747367269901,7.41785292,2577.2,2577.1,10.28608]
["bitfinex-derivatives","ETHF0:USTF0",1747367270095,4.21005292,2577.2,2577.1,10.28608]
["bitfinex-derivatives","ETHF0:USTF0",1747367270696,2.96985292,2577.2,2577.1,10.28608]
["bitfinex-derivatives","ETHF0:USTF0",1747367271295,0.08585292,2577.2,2577.1,10.28608]
["bitfinex-derivatives","ETHF0:USTF0",1747367272407,0.08585292,2577.2,2577.1,9.5102]
["bitfinex-derivatives","ETHF0:USTF0",1747367272600,0.08585292,2577.2,2577.1,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1747367273198,1.30955292,2577.2,2577.1,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1747367273601,1.30955292,2577.2,2577.1,9.03888]
["bitfinex-derivatives","ETHF0:USTF0",1747367273801,1.30955292,2577.2,2576.0,3.87594266]
["bitfinex-derivatives","ETHF0:USTF0",1747367274097,3.98381,2576.7,2576.4,9.5196]
["bitfinex-derivatives","ETHF0:USTF0",1747367274298,4.4315,2576.6,2576.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1747367274502,5.0491,2576.6,2576.3,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1747367274701,0.6515,2576.5,2576.1,10.17844266]
["bitfinex-derivatives","ETHF0:USTF0",1747367274901,3.2078,2576.3,2576.1,10.17844266]
["bitfinex-derivatives","ETHF0:USTF0",1747367275098,1.2183,2576.2,2576.1,10.95462266]
["bitfinex-derivatives","ETHF0:USTF0",1747367275498,1.2183,2576.2,2576.1,10.17844266]
["bitfinex-derivatives","ETHF0:USTF0",1747367275695,1.99445,2576.2,2576.1,1.93544266]
["bitfinex-derivatives","ETHF0:USTF0",1747367276101,1.2183,2576.2,2576.1,1.93544266]
["bitfinex-derivatives","ETHF0:USTF0",1747367276603,1.2183,2576.2,2576.1,2.71162266]
["bitfinex-derivatives","ETHF0:USTF0",1747367276808,1.2183,2576.2,2576.1,4.00862266]
["bitfinex-derivatives","ETHF0:USTF0",1747367277308,1.2183,2576.2,2576.1,3.23244266]
["bitfinex-derivatives","ETHF0:USTF0",1747367277803,1.2183,2576.2,2576.1,2.07318]
["bitfinex-derivatives","ETHF0:USTF0",1747367278009,3.98395,2576.3,2576.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1747367278208,1.3145,2576.2,2576.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1747367278406,1.3145,2576.2,2576.1,2.07318]
["bitfinex-derivatives","ETHF0:USTF0",1747367278609,3.2078,2576.3,2576.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1747367278912,3.2078,2576.3,2576.1,2.07316]
["bitfinex-derivatives","ETHF0:USTF0",1747367279109,3.2078,2576.3,2576.1,2.07317]
["bitfinex-derivatives","ETHF0:USTF0",1747367279408,3.2078,2576.3,2576.2,2.01075]
["bitfinex-derivatives","ETHF0:USTF0",1747367280312,3.2078,2576.6,2576.5,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1747367280506,3.37579,2577.1,2576.7,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1747367280705,2.5999,2577.1,2576.8,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1747367281012,3.37578,2577.1,2576.8,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1747367281214,6.25978,2577.1,2576.8,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1747367281412,6.25978,2577.1,2576.8,2.01057]
["bitfinex-derivatives","ETHF0:USTF0",1747367281611,5.4839,2577.1,2576.8,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1747367281911,4.8578,2577.1,2576.9,17.27293]
["bitfinex-derivatives","ETHF0:USTF0",1747367282112,4.8578,2577.1,2577.0,2.09261]
["bitfinex-derivatives","ETHF0:USTF0",1747367282310,2.884,2577.1,2577.0,2.09261]
["bitfinex-derivatives","ETHF0:USTF0",1747367282516,2.884,2577.1,2577.0,3.40021]
["bitfinex-derivatives","ETHF0:USTF0",1747367283106,3.29365292,2577.2,2577.1,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1747367283806,1.282594,2577.5,2577.4,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1747367284013,1.282594,2577.5,2577.4,17.26679]
["bitfinex-derivatives","ETHF0:USTF0",1747367284510,1.282594,2577.5,2577.4,18.61029]
["bitfinex-derivatives","ETHF0:USTF0",1747367284914,1.3272,2577.8,2577.4,17.8345]
["bitfinex-derivatives","ETHF0:USTF0",1747367285109,1.3272,2577.8,2577.6,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1747367285307,0.6175,2578.1,2577.8,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1747367285513,1.9447,2578.1,2577.9,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1747367285707,1.9447,2578.1,2577.8,16.491]
["bitfinex-derivatives","ETHF0:USTF0",1747367285915,1.9447,2578.1,2577.8,17.26666]
["bitfinex-derivatives","ETHF0:USTF0",1747367286118,1.9447,2578.1,2577.8,16.491]
["bitfinex-derivatives","ETHF0:USTF0",1747367286319,3.98341,2578.0,2577.8,16.491]
["bitfinex-derivatives","ETHF0:USTF0",1747367286510,1.3272,2577.9,2577.8,16.491]
["bitfinex-derivatives","ETHF0:USTF0",1747367287819,2.10284,2577.9,2577.8,16.491]
["bitfinex-derivatives","ETHF0:USTF0",1747367288320,0.77575,2577.6,2577.5,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1747367288514,3.98355,2577.6,2577.5,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1747367288710,3.98355,2577.6,2577.4,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1747367288711,0.77576,2577.5,2577.4,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1747367289012,2.04856,2577.5,2577.4,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1747367289405,3.34006,2577.5,2577.4,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1747367290121,6.22406,2577.5,2577.4,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1747367291114,2.884,2577.5,2577.4,8.99579]
["bitfinex-derivatives","ETHF0:USTF0",1747367292915,5.7143,2577.9,2577.4,8.99579]
["bitfinex-derivatives","ETHF0:USTF0",1747367292916,3.2078,2577.9,2577.8,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1747367293118,3.2078,2578.3,2577.8,17.24867]
["bitfinex-derivatives","ETHF0:USTF0",1747367293321,1.2428,2578.2,2577.9,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1747367294119,2.01836,2578.2,2577.8,17.24865]
["bitfinex-derivatives","ETHF0:USTF0",1747367294327,1.2428,2578.2,2577.8,16.473]
["bitfinex-derivatives","ETHF0:USTF0",1747367294718,1.2428,2578.2,2577.9,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1747367295026,1.2428,2578.2,2577.8,16.473]
["bitfinex-derivatives","ETHF0:USTF0",1747367295231,1.2428,2578.2,2577.9,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1747367295527,2.01835,2578.2,2577.8,17.24865]
["bitfinex-derivatives","ETHF0:USTF0",1747367295830,0.77558,2578.1,2577.8,17.24865]
["bitfinex-derivatives","ETHF0:USTF0",1747367296020,2.01838,2578.1,2577.8,17.24865]
["bitfinex-derivatives","ETHF0:USTF0",1747367296425,1.2428,2578.1,2577.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1747367296627,1.2428,2578.1,2577.8,16.473]
["bitfinex-derivatives","ETHF0:USTF0",1747367296829,0.77563,2578.0,2577.8,16.473]
["bitfinex-derivatives","ETHF0:USTF0",1747367297027,1.33,2577.9,2577.8,16.473]
["bitfinex-derivatives","ETHF0:USTF0",1747367297429,1.33,2577.9,2577.8,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1747367297729,1.33,2577.9,2577.8,16.445]
["bitfinex-derivatives","ETHF0:USTF0",1747367298328,1.33,2577.9,2577.8,16.437]
["bitfinex-derivatives","ETHF0:USTF0",1747367298717,6.33,2577.9,2577.1,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1747367298923,0.08585292,2577.2,2577.1,10.22717]
["bitfinex-derivatives","ETHF0:USTF0",1747367299329,0.08585292,2577.2,2577.1,18.42017]
["bitfinex-derivatives","ETHF0:USTF0",1747367300128,2.10579,2577.4,2577.1,18.42017]
["bitfinex-derivatives","ETHF0:USTF0",1747367300327,0.77584,2577.3,2577.1,9.4513]
["bitfinex-derivatives","ETHF0:USTF0",1747367300628,1.2621,2577.2,2577.1,9.4513]
["bitfinex-derivatives","ETHF0:USTF0",1747367301122,1.2621,2577.2,2577.1,10.22718]
["bitfinex-derivatives","ETHF0:USTF0",1747367301323,1.2621,2577.2,2577.1,9.4513]
["bitfinex-derivatives","ETHF0:USTF0",1747367301731,1.2621,2577.2,2577.1,10.22718]
["bitfinex-derivatives","ETHF0:USTF0",1747367302225,1.2621,2577.2,2577.1,9.4513]
["bitfinex-derivatives","ETHF0:USTF0",1747367302628,1.2621,2577.2,2577.1,10.22718]
["bitfinex-derivatives","ETHF0:USTF0",1747367302819,1.2621,2577.2,2577.1,9.4513]
["bitfinex-derivatives","ETHF0:USTF0",1747367303223,1.2621,2577.2,2577.1,10.22718]
["bitfinex-derivatives","ETHF0:USTF0",1747367303433,1.2621,2577.2,2577.1,9.4513]
["bitfinex-derivatives","ETHF0:USTF0",1747367303629,1.2621,2577.2,2577.1,10.22718]
["bitfinex-derivatives","ETHF0:USTF0",1747367304027,1.2621,2577.2,2577.1,9.4513]
["bitfinex-derivatives","ETHF0:USTF0",1747367304223,9.1461,2577.2,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367304430,9.1461,2577.2,2575.7,3.87615266]
["bitfinex-derivatives","ETHF0:USTF0",1747367304431,3.2078,2576.6,2576.0,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1747367304628,1.3128,2576.5,2576.1,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747367304934,0.77615,2576.2,2576.1,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747367305127,3.98395,2576.2,2576.1,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747367305325,3.2078,2576.2,2576.1,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747367305526,0.77613,2576.3,2576.1,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747367305527,1.99433,2576.3,2576.1,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747367305934,1.99433,2576.3,2576.1,9.4462]
["bitfinex-derivatives","ETHF0:USTF0",1747367306136,1.2182,2576.3,2576.1,9.4462]
["bitfinex-derivatives","ETHF0:USTF0",1747367306332,1.99433,2576.3,2576.1,9.4462]
["bitfinex-derivatives","ETHF0:USTF0",1747367307134,0.77615,2576.2,2576.1,9.4462]
["bitfinex-derivatives","ETHF0:USTF0",1747367307332,1.99435,2576.2,2576.1,9.4462]
["bitfinex-derivatives","ETHF0:USTF0",1747367308032,1.99435,2576.2,2576.1,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1747367309339,5.20215,2576.2,2576.1,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1747367310631,0.77618,2576.1,2576.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747367310831,2.00488,2576.1,2576.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747367311135,2.00488,2576.1,2575.8,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1747367311136,0.77624,2575.9,2575.8,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1747367314039,3.2078,2576.2,2575.8,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1747367314343,0.7762,2576.1,2575.9,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747367314543,0.7762,2576.1,2576.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1747367315144,0.7762,2576.1,2576.0,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1747367315337,3.98397,2576.2,2576.0,4.87921]
["bitfinex-derivatives","ETHF0:USTF0",1747367315537,3.2078,2576.2,2576.0,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1747367315842,0.77618,2576.1,2576.0,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1747367318145,0.86203292,2576.1,2576.0,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1747367320050,0.77618,2576.1,2576.0,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1747367320852,2.10088,2576.1,2576.0,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1747367321948,2.10088,2576.1,2576.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747367322349,0.77624,2575.9,2575.8,16.323]
["bitfinex-derivatives","ETHF0:USTF0",1747367322952,1.3247,2576.1,2575.8,17.5704]
["bitfinex-derivatives","ETHF0:USTF0",1747367323250,0.77624,2575.9,2575.8,20.4544]
["bitfinex-derivatives","ETHF0:USTF0",1747367323646,1.3247,2576.1,2575.8,12.3344]
["bitfinex-derivatives","ETHF0:USTF0",1747367323845,0.77624,2575.9,2575.8,12.3344]
["bitfinex-derivatives","ETHF0:USTF0",1747367325854,3.98404,2575.9,2575.8,12.3344]
["bitfinex-derivatives","ETHF0:USTF0",1747367326253,3.98404,2575.9,2575.8,9.4504]
["bitfinex-derivatives","ETHF0:USTF0",1747367327054,4.06989292,2575.9,2575.8,9.4504]
["bitfinex-derivatives","ETHF0:USTF0",1747367327448,4.06989292,2575.9,2575.8,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1747367328552,0.08585292,2575.9,2575.8,8.97927]
["bitfinex-derivatives","ETHF0:USTF0",1747367328753,0.08585292,2575.9,2575.8,10.23977]
["bitfinex-derivatives","ETHF0:USTF0",1747367329256,0.08585292,2575.9,2575.8,13.12377]
["bitfinex-derivatives","ETHF0:USTF0",1747367329851,0.08585292,2575.9,2575.8,18.12377]
["bitfinex-derivatives","ETHF0:USTF0",1747367330052,3.98394,2576.3,2576.0,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1747367330254,3.98394,2576.3,2576.1,9.9314]
["bitfinex-derivatives","ETHF0:USTF0",1747367330446,3.98394,2576.3,2576.2,9.3289]
["bitfinex-derivatives","ETHF0:USTF0",1747367332056,3.98394,2576.3,2576.2,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1747367338364,0.77622,2576.0,2575.9,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1747367338659,0.77622,2576.0,2575.9,9.4203]
["bitfinex-derivatives","ETHF0:USTF0",1747367339169,0.77622,2576.0,2575.9,12.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747367340470,3.98402,2576.0,2575.9,10.981]
["bitfinex-derivatives","ETHF0:USTF0",1747367341166,3.98402,2576.0,2575.9,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1747367342469,3.2078,2576.3,2575.9,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1747367342670,0.77618,2576.2,2576.0,1.99951]
["bitfinex-derivatives","ETHF0:USTF0",1747367342870,0.77618,2576.1,2576.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1747367343173,0.77618,2576.1,2576.0,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1747367343470,1.3153,2576.2,2576.1,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1747367343770,0.77615,2576.2,2576.0,4.88349]
["bitfinex-derivatives","ETHF0:USTF0",1747367344170,3.98394,2576.3,2576.1,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1747367344370,3.98394,2576.3,2576.2,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1747367344670,3.2078,2576.3,2576.2,1.99945]
["bitfinex-derivatives","ETHF0:USTF0",1747367344868,3.2078,2576.3,2576.2,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1747367345170,0.77612,2576.3,2576.2,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1747367346166,2.09139,2576.5,2576.2,1.99945]
["bitfinex-derivatives","ETHF0:USTF0",1747367346371,2.09139,2576.5,2576.2,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1747367346572,1.3153,2576.5,2576.3,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1747367346870,0.77599,2576.8,2576.5,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1747367347062,0.77599,2576.8,2576.6,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1747367347269,3.2078,2576.9,2576.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1747367347572,3.2078,2576.9,2576.8,9.4267]
["bitfinex-derivatives","ETHF0:USTF0",1747367348372,3.2078,2576.9,2576.8,10.6428]
["bitfinex-derivatives","ETHF0:USTF0",1747367348772,3.98374,2576.9,2576.8,9.4267]
["bitfinex-derivatives","ETHF0:USTF0",1747367348971,5.25214,2576.9,2576.8,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1747367350076,4.4762,2576.9,2576.8,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1747367350767,5.25214,2576.9,2576.8,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1747367351471,19.4431,2576.9,2576.1,3.66016]
["bitfinex-derivatives","ETHF0:USTF0",1747367351667,0.77612,2576.4,2576.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747367351868,0.77612,2576.3,2576.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747367352574,0.7761,2576.4,2576.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747367352873,0.77612,2576.3,2576.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747367353073,3.98392,2576.3,2576.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747367353267,3.2078,2576.3,2576.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747367353468,3.98392,2576.3,2576.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747367354372,3.2078,2576.3,2576.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747367355575,3.98392,2576.3,2576.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747367356384,0.77615,2576.2,2576.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747367356777,2.71595,2576.2,2576.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747367357171,0.77624,2575.9,2575.8,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1747367357875,2.11714,2575.9,2575.8,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1747367359379,0.77628,2575.8,2575.5,18.03605]
["bitfinex-derivatives","ETHF0:USTF0",1747367359679,2.11718,2575.8,2575.5,18.03605]
["bitfinex-derivatives","ETHF0:USTF0",1747367360178,2.11718,2575.8,2575.5,20.92005]
["bitfinex-derivatives","ETHF0:USTF0",1747367360382,1.3409,2575.8,2575.5,20.92005]
["bitfinex-derivatives","ETHF0:USTF0",1747367360577,1.3409,2575.8,2575.6,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1747367360778,1.3409,2575.8,2575.7,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747367361279,0.7763,2575.7,2575.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747367361473,4.6299,2575.7,2575.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747367361669,3.2078,2576.8,2575.6,23.973]
["bitfinex-derivatives","ETHF0:USTF0",1747367361874,3.2078,2576.6,2575.6,23.4821]
["bitfinex-derivatives","ETHF0:USTF0",1747367362076,0.77612,2576.3,2575.9,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747367362276,0.77612,2576.3,2576.0,18.7069]
["bitfinex-derivatives","ETHF0:USTF0",1747367362470,0.77612,2576.3,2576.0,19.4831]
["bitfinex-derivatives","ETHF0:USTF0",1747367362678,0.77616,2576.2,2576.0,18.7069]
["bitfinex-derivatives","ETHF0:USTF0",1747367362979,0.77614,2576.3,2576.0,18.7069]
["bitfinex-derivatives","ETHF0:USTF0",1747367363175,0.77616,2576.2,2576.0,21.5909]
["bitfinex-derivatives","ETHF0:USTF0",1747367363576,2.08923,2576.3,2576.0,22.36711]
["bitfinex-derivatives","ETHF0:USTF0",1747367363781,1.38541,2576.4,2576.1,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1747367363978,0.6093,2576.4,2576.2,2.05984]
["bitfinex-derivatives","ETHF0:USTF0",1747367364277,3.2078,2576.6,2576.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747367364582,0.77615,2576.2,2576.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747367365383,0.7762,2576.1,2575.9,16.112]
["bitfinex-derivatives","ETHF0:USTF0",1747367365680,0.77621,2576.0,2575.9,9.3047]
["bitfinex-derivatives","ETHF0:USTF0",1747367365982,3.2078,2576.0,2575.6,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1747367366183,1.2287,2575.9,2575.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747367366482,2.00495,2575.9,2575.7,2.05998]
["bitfinex-derivatives","ETHF0:USTF0",1747367366780,1.2287,2575.9,2575.7,2.05998]
["bitfinex-derivatives","ETHF0:USTF0",1747367367081,3.2078,2576.0,2575.8,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1747367367280,3.2078,2576.0,2575.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747367367475,4.4663,2576.0,2575.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747367367676,1.2585,2576.0,2575.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747367367875,2.03471,2576.0,2575.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747367368581,0.77639,2575.4,2575.3,1.28521309]
["bitfinex-derivatives","ETHF0:USTF0",1747367368781,0.77638,2575.5,2575.2,10.13174]
["bitfinex-derivatives","ETHF0:USTF0",1747367368977,1.2585,2575.4,2575.2,18.26574]
["bitfinex-derivatives","ETHF0:USTF0",1747367369177,1.2585,2575.4,2575.2,10.13174]
["bitfinex-derivatives","ETHF0:USTF0",1747367369377,2.03489,2575.4,2575.2,17.4853]
["bitfinex-derivatives","ETHF0:USTF0",1747367369977,1.2585,2575.4,2575.2,18.26174]
["bitfinex-derivatives","ETHF0:USTF0",1747367371685,1.2585,2575.4,2575.2,10.13174]
["bitfinex-derivatives","ETHF0:USTF0",1747367371879,1.2585,2575.4,2575.2,18.24474]
["bitfinex-derivatives","ETHF0:USTF0",1747367372777,1.2585,2575.4,2575.2,17.4683]
["bitfinex-derivatives","ETHF0:USTF0",1747367372981,1.2585,2575.4,2575.2,18.24475]
["bitfinex-derivatives","ETHF0:USTF0",1747367373186,2.0349,2575.4,2575.2,18.24475]
["bitfinex-derivatives","ETHF0:USTF0",1747367373388,2.0349,2575.4,2575.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1747367373887,0.77642,2575.3,2575.2,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1747367374092,2.02102,2575.3,2575.2,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1747367374293,0.77645,2575.2,2575.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747367374589,2.02105,2575.2,2575.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747367375392,0.77648,2575.1,2575.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747367375692,2.02108,2575.1,2575.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747367377092,0.77651,2575.0,2574.9,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1747367377391,2.08681,2575.0,2574.9,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1747367377592,5.29461,2575.0,2574.9,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1747367378688,0.77657,2574.8,2574.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1747367378993,1.3103,2575.0,2574.9,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747367379188,1.2909,2575.3,2574.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1747367379495,3.2078,2575.4,2575.3,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1747367379694,3.2078,2575.4,2575.3,8.79942]
["bitfinex-derivatives","ETHF0:USTF0",1747367379888,3.2078,2575.7,2575.6,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1747367380088,1.42848,2576.1,2575.8,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1747367380392,1.4285,2576.1,2575.9,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747367380590,0.77618,2576.1,2575.9,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747367380892,0.77618,2576.1,2575.9,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1747367381094,3.2078,2576.2,2575.9,5.60602]
["bitfinex-derivatives","ETHF0:USTF0",1747367381286,3.2078,2576.2,2576.1,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1747367381486,1.2909,2576.3,2576.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1747367381687,0.77617,2576.2,2576.1,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747367381981,1.2909,2576.3,2576.1,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747367382188,1.2596,2576.4,2576.1,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747367382388,0.77612,2576.3,2576.1,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747367382586,0.77615,2576.2,2576.1,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747367389593,0.86200292,2576.2,2576.1,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747367392494,0.77615,2576.2,2576.1,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747367392796,2.00095,2576.2,2576.1,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747367393295,1.2596,2576.4,2576.1,2.06855]
["bitfinex-derivatives","ETHF0:USTF0",1747367393296,3.2078,2576.3,2576.1,2.06855]
["bitfinex-derivatives","ETHF0:USTF0",1747367393495,3.2078,2576.3,2576.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1747367395194,3.2078,2576.3,2576.2,2.08115]
["bitfinex-derivatives","ETHF0:USTF0",1747367395392,0.77605,2576.6,2576.3,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1747367395591,0.77605,2576.6,2576.4,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1747367395791,0.77604,2576.6,2576.4,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1747367396400,0.77606,2576.5,2576.4,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1747367398801,4.5271,2576.7,2576.4,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1747367398999,3.2078,2576.7,2576.5,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1747367399297,4.59501,2577.1,2576.6,9.3645]
["bitfinex-derivatives","ETHF0:USTF0",1747367399501,4.59501,2577.1,2576.8,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1747367399707,4.59501,2577.1,2576.9,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747367400604,3.8191,2577.1,2576.9,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747367400797,4.595,2577.1,2576.9,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747367401397,1.2315,2577.0,2576.9,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747367402304,1.2315,2577.0,2576.9,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1747367402700,1.2315,2577.0,2576.9,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747367402901,0.6647,2577.5,2576.9,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747367403099,1.8962,2577.5,2577.0,8.7148]
["bitfinex-derivatives","ETHF0:USTF0",1747367403402,1.8962,2577.5,2577.2,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1747367403597,1.8962,2577.5,2577.3,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1747367403996,1.8962,2577.5,2577.3,1.99101]
["bitfinex-derivatives","ETHF0:USTF0",1747367404197,2.67197,2577.5,2577.3,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1747367404597,1.98205292,2577.5,2577.3,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1747367404798,1.98205292,2577.5,2577.1,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1747367405102,0.77588,2577.1,2577.0,8.073]
["bitfinex-derivatives","ETHF0:USTF0",1747367405607,2.62108,2577.1,2577.0,8.073]
["bitfinex-derivatives","ETHF0:USTF0",1747367406409,1.8452,2577.1,2577.0,8.073]
["bitfinex-derivatives","ETHF0:USTF0",1747367406707,3.2078,2577.2,2577.0,8.073]
["bitfinex-derivatives","ETHF0:USTF0",1747367406909,1.2825,2577.4,2577.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747367407211,0.77585,2577.2,2577.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747367407909,0.77584,2577.3,2577.1,2.04578]
["bitfinex-derivatives","ETHF0:USTF0",1747367408206,0.77584,2577.3,2577.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747367408605,1.2825,2577.4,2577.0,8.073]
["bitfinex-derivatives","ETHF0:USTF0",1747367408803,0.77588,2577.1,2577.0,8.073]
["bitfinex-derivatives","ETHF0:USTF0",1747367409104,0.77587,2577.2,2577.0,10.11881]
["bitfinex-derivatives","ETHF0:USTF0",1747367409300,2.05838,2577.1,2577.0,8.073]
["bitfinex-derivatives","ETHF0:USTF0",1747367412005,3.2078,2577.2,2577.0,8.84891]
["bitfinex-derivatives","ETHF0:USTF0",1747367412211,3.98365,2577.2,2577.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1747367413404,0.77585,2577.2,2577.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1747367416512,0.77588,2577.1,2577.0,8.073]
["bitfinex-derivatives","ETHF0:USTF0",1747367417305,1.3412,2577.4,2577.1,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1747367417510,3.29365292,2577.5,2577.4,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1747367417715,3.29365292,2577.5,2577.4,8.79679]
["bitfinex-derivatives","ETHF0:USTF0",1747367418807,3.29365292,2577.5,2577.4,13.79679]
["bitfinex-derivatives","ETHF0:USTF0",1747367420507,3.29365292,2577.5,2577.4,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1747367420710,3.29365292,2577.5,2577.4,8.79679]
["bitfinex-derivatives","ETHF0:USTF0",1747367422816,0.08585292,2577.5,2577.4,8.79679]
["bitfinex-derivatives","ETHF0:USTF0",1747367423317,0.08585292,2577.5,2577.4,17.00459]
["bitfinex-derivatives","ETHF0:USTF0",1747367424313,0.08585292,2577.5,2577.4,12.00459]
["bitfinex-derivatives","ETHF0:USTF0",1747367424512,0.08585292,2577.5,2577.4,17.00459]
["bitfinex-derivatives","ETHF0:USTF0",1747367426918,0.08585292,2577.5,2577.4,25.02259]
["bitfinex-derivatives","ETHF0:USTF0",1747367428521,0.08585292,2577.5,2577.4,20.02259]
["bitfinex-derivatives","ETHF0:USTF0",1747367428718,3.98333,2578.3,2577.5,1.93941]
["bitfinex-derivatives","ETHF0:USTF0",1747367429023,3.98333,2578.3,2578.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747367429323,3.2078,2578.3,2578.1,2.06758]
["bitfinex-derivatives","ETHF0:USTF0",1747367429724,4.4587,2578.3,2578.1,2.06758]
["bitfinex-derivatives","ETHF0:USTF0",1747367430018,4.4587,2578.3,2578.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747367430223,4.4587,2578.3,2578.2,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1747367430414,4.4587,2578.3,2578.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747367430415,4.4587,2578.3,2578.1,2.68666]
["bitfinex-derivatives","ETHF0:USTF0",1747367430816,3.2078,2578.3,2578.2,2.00315]
["bitfinex-derivatives","ETHF0:USTF0",1747367431121,3.8351,2578.6,2578.2,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1747367431319,3.8351,2578.6,2578.3,9.2446]
["bitfinex-derivatives","ETHF0:USTF0",1747367431622,0.77549,2578.5,2578.4,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1747367431815,2.09129,2578.5,2578.4,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1747367434823,2.17714292,2578.5,2578.4,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1747367436617,0.77554,2578.3,2578.1,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1747367436812,1.2278,2578.2,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367437018,3.2078,2577.9,2577.4,3.98357]
["bitfinex-derivatives","ETHF0:USTF0",1747367437224,0.77571,2577.7,2577.5,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747367437424,1.2624,2577.6,2577.5,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1747367437822,1.2624,2577.6,2577.5,1.99806]
["bitfinex-derivatives","ETHF0:USTF0",1747367438128,1.2624,2577.6,2577.5,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1747367438629,2.06779,2577.8,2577.5,1.99806]
["bitfinex-derivatives","ETHF0:USTF0",1747367438827,3.33019,2577.8,2577.5,18.66586]
["bitfinex-derivatives","ETHF0:USTF0",1747367439430,2.5545,2577.8,2577.5,17.8901]
["bitfinex-derivatives","ETHF0:USTF0",1747367439628,3.2078,2577.9,2577.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1747367439824,3.2078,2577.9,2577.7,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1747367440023,0.77588,2577.1,2577.0,10.5811]
["bitfinex-derivatives","ETHF0:USTF0",1747367440222,3.98368,2577.1,2577.0,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1747367440524,3.2078,2577.1,2576.7,9.30321309]
["bitfinex-derivatives","ETHF0:USTF0",1747367440827,0.77597,2576.8,2576.7,9.30321309]
["bitfinex-derivatives","ETHF0:USTF0",1747367441623,3.98377,2576.8,2576.7,9.30321309]
["bitfinex-derivatives","ETHF0:USTF0",1747367441928,3.98377,2576.8,2576.7,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1747367442229,2.5374,2577.0,2576.7,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1747367442429,3.31333,2577.0,2576.7,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1747367442630,3.31331,2577.0,2576.7,8.79399]
["bitfinex-derivatives","ETHF0:USTF0",1747367442931,2.5374,2577.0,2576.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1747367443227,2.5374,2577.0,2576.8,2.72346]
["bitfinex-derivatives","ETHF0:USTF0",1747367443421,0.77584,2577.3,2576.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1747367443619,0.77584,2577.3,2576.9,2.00344]
["bitfinex-derivatives","ETHF0:USTF0",1747367443620,3.35624,2577.3,2576.9,2.00344]
["bitfinex-derivatives","ETHF0:USTF0",1747367443821,3.35624,2577.3,2576.9,10.01844]
["bitfinex-derivatives","ETHF0:USTF0",1747367444028,2.5804,2577.3,2576.9,9.9043]
["bitfinex-derivatives","ETHF0:USTF0",1747367444223,2.5804,2577.3,2577.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1747367444423,2.5804,2577.3,2577.1,9.2465]
["bitfinex-derivatives","ETHF0:USTF0",1747367444625,0.6661,2577.3,2577.2,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1747367446130,0.6555,2578.0,2577.2,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1747367446331,1.9403,2577.9,2577.3,11.8559]
["bitfinex-derivatives","ETHF0:USTF0",1747367446533,1.9403,2577.9,2577.5,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1747367446727,2.71596,2577.9,2577.6,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1747367446927,2.71596,2577.9,2577.7,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1747367447427,1.9403,2577.9,2577.7,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1747367447628,2.71596,2577.9,2577.7,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1747367448734,1.9403,2577.9,2577.7,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1747367448930,2.71595,2577.9,2577.7,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1747367449132,1.9403,2577.9,2577.7,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1747367449328,1.9403,2577.9,2577.7,8.79168]
["bitfinex-derivatives","ETHF0:USTF0",1747367449535,1.9403,2577.9,2577.7,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1747367449725,1.9403,2577.9,2577.7,8.7917]
["bitfinex-derivatives","ETHF0:USTF0",1747367450337,2.71595,2577.9,2577.7,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1747367450835,2.80180292,2577.9,2577.7,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1747367451137,0.77567,2577.8,2577.7,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1747367451331,2.11737,2577.8,2577.7,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1747367451530,1.3417,2577.8,2577.7,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1747367452135,2.11737,2577.8,2577.7,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1747367452937,1.3417,2577.8,2577.7,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1747367453137,1.3417,2577.8,2577.7,8.7917]
["bitfinex-derivatives","ETHF0:USTF0",1747367453637,1.3417,2577.8,2577.7,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1747367454536,0.08585292,2577.9,2577.7,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1747367454740,0.08585292,2577.9,2577.8,2.05027]
["bitfinex-derivatives","ETHF0:USTF0",1747367455039,0.08585292,2577.9,2577.8,2.71937]
["bitfinex-derivatives","ETHF0:USTF0",1747367455737,0.6493,2578.5,2578.4,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1747367455937,3.98322,2578.7,2578.4,16.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747367456137,3.98322,2578.7,2578.5,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1747367456337,1.3053,2578.9,2578.5,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1747367456536,1.3053,2578.9,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1747367456834,1.3053,2578.9,2578.8,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1747367457228,1.3053,2578.9,2578.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1747367457535,0.7754,2578.7,2578.5,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1747367458044,0.77539,2578.8,2578.5,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1747367458335,1.3169,2578.6,2578.5,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1747367458543,3.2078,2579.0,2578.5,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1747367458839,3.98312,2579.0,2578.7,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1747367459037,3.98312,2579.0,2578.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747367459235,0.77534,2578.9,2578.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747367459438,0.77538,2578.8,2578.5,1.42846]
["bitfinex-derivatives","ETHF0:USTF0",1747367459631,0.77538,2578.8,2578.6,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747367459829,1.3169,2578.7,2578.6,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747367460340,2.0923,2578.7,2578.6,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747367460544,0.77543,2578.6,2578.5,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1747367460941,2.09233,2578.6,2578.5,9.2955]
["bitfinex-derivatives","ETHF0:USTF0",1747367461739,1.3169,2578.6,2578.5,9.2955]
["bitfinex-derivatives","ETHF0:USTF0",1747367462142,3.2078,2579.0,2578.5,9.2955]
["bitfinex-derivatives","ETHF0:USTF0",1747367462341,3.2078,2579.0,2578.9,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747367463139,3.2078,2579.3,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1747367463343,3.2078,2579.3,2579.2,9.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747367464345,3.2078,2579.3,2579.2,10.13085]
["bitfinex-derivatives","ETHF0:USTF0",1747367464641,3.2078,2579.3,2579.2,9.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747367464843,3.98302,2579.3,2579.2,9.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747367465143,4.06887292,2579.3,2579.2,9.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747367465344,3.29365292,2579.3,2579.2,9.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747367465645,4.06887292,2579.3,2579.2,9.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747367466745,3.29365292,2579.3,2579.2,9.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747367467542,4.06887292,2579.3,2579.2,9.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747367467742,5.38687292,2579.3,2579.2,9.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747367468244,4.61165292,2579.3,2579.2,9.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747367468444,5.38687292,2579.3,2579.2,9.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747367468648,5.38687292,2579.3,2579.2,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1747367468649,6.00167292,2579.3,2579.2,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1747367471551,0.77531,2579.0,2578.9,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1747367471942,7.16451292,2579.3,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367472244,0.77554,2578.3,2578.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1747367472444,3.2078,2578.6,2578.1,1.98776]
["bitfinex-derivatives","ETHF0:USTF0",1747367472644,2.6307,2578.5,2578.1,1.98776]
["bitfinex-derivatives","ETHF0:USTF0",1747367473046,0.77553,2578.3,2578.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1747367473246,2.6307,2578.5,2578.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1747367473446,0.77554,2578.3,2578.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1747367473644,2.6307,2578.5,2578.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1747367473847,1.2593,2578.2,2578.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1747367475253,1.2593,2578.4,2578.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1747367475554,1.3226,2578.5,2578.2,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1747367475752,0.6538,2578.5,2578.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1747367475951,0.6538,2578.5,2578.4,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1747367476358,0.77542,2578.7,2578.4,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1747367476957,0.6139,2578.9,2578.4,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1747367477152,0.77546,2578.5,2578.4,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1747367478660,2.10975,2578.6,2578.4,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1747367478858,0.77546,2578.5,2578.4,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1747367480056,1.3343,2578.6,2578.4,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1747367480259,2.10975,2578.6,2578.4,10.05049]
["bitfinex-derivatives","ETHF0:USTF0",1747367480456,2.10975,2578.6,2578.4,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1747367481061,0.08585292,2578.5,2578.4,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1747367481556,0.08585292,2578.5,2578.4,10.05049]
["bitfinex-derivatives","ETHF0:USTF0",1747367481956,0.86131292,2578.5,2578.4,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1747367482157,2.09091292,2578.5,2578.4,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1747367482761,1.31545292,2578.5,2578.4,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1747367483664,0.08585292,2578.5,2578.4,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1747367484156,0.86131292,2578.5,2578.4,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1747367485764,0.08585292,2578.5,2578.4,10.05049]
["bitfinex-derivatives","ETHF0:USTF0",1747367486060,0.08585292,2578.5,2578.4,15.05049]
["bitfinex-derivatives","ETHF0:USTF0",1747367486462,0.08585292,2578.5,2578.4,18.25829]
["bitfinex-derivatives","ETHF0:USTF0",1747367491464,0.08585292,2578.5,2578.4,13.25829]
["bitfinex-derivatives","ETHF0:USTF0",1747367492560,0.08585292,2578.5,2578.4,21.26629]
["bitfinex-derivatives","ETHF0:USTF0",1747367494165,0.08585292,2578.5,2578.4,26.26629]
["bitfinex-derivatives","ETHF0:USTF0",1747367495464,0.08585292,2578.5,2578.4,21.26629]
["bitfinex-derivatives","ETHF0:USTF0",1747367496463,0.6623,2579.1,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1747367496664,2.65228,2579.1,2579.0,9.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747367497864,5.86008,2579.1,2579.0,9.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747367498061,5.86008,2579.1,2579.0,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1747367499865,5.0848,2579.1,2579.0,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1747367500066,1.93781,2579.7,2579.1,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1747367500067,0.77521,2579.4,2579.1,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1747367500366,0.77524,2579.3,2579.0,10.6401]
["bitfinex-derivatives","ETHF0:USTF0",1747367500664,1.98714,2579.3,2579.0,10.6401]
["bitfinex-derivatives","ETHF0:USTF0",1747367501363,0.77528,2579.1,2579.0,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1747367501564,3.98308,2579.1,2579.0,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1747367501967,5.23868,2579.1,2579.0,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1747367502262,10.23868,2579.1,2579.0,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1747367502464,5.23868,2579.1,2579.0,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1747367503771,5.23868,2579.1,2578.3,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1747367503772,11.40161,2579.1,2578.3,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1747367504067,3.2078,2578.8,2578.3,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1747367504364,0.86133292,2578.5,2578.3,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1747367504563,1.8872,2578.4,2578.3,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1747367504964,1.8872,2578.4,2578.3,8.78452]
["bitfinex-derivatives","ETHF0:USTF0",1747367507071,1.8872,2578.4,2578.3,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1747367507875,1.2489,2578.4,2578.3,8.78452]
["bitfinex-derivatives","ETHF0:USTF0",1747367508072,1.2489,2578.4,2578.3,9.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747367509172,0.86133292,2578.5,2578.3,9.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747367509374,1.218,2578.4,2578.3,9.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747367510280,1.30385292,2578.4,2578.3,9.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747367510472,0.08585292,2578.4,2578.3,10.04572]
["bitfinex-derivatives","ETHF0:USTF0",1747367511074,0.08585292,2578.4,2578.3,9.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747367512076,0.86134292,2578.4,2578.3,9.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747367512374,1.37305292,2578.4,2578.3,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1747367512767,1.37305292,2578.4,2578.3,9.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747367513167,1.37305292,2578.4,2578.3,10.05442]
["bitfinex-derivatives","ETHF0:USTF0",1747367513368,0.08585292,2578.4,2578.3,10.05442]
["bitfinex-derivatives","ETHF0:USTF0",1747367514570,0.08585292,2578.4,2578.3,15.05442]
["bitfinex-derivatives","ETHF0:USTF0",1747367515077,0.08585292,2578.4,2578.3,18.05442]
["bitfinex-derivatives","ETHF0:USTF0",1747367515278,0.08585292,2578.4,2578.3,20.4867]
["bitfinex-derivatives","ETHF0:USTF0",1747367515575,0.08585292,2578.4,2578.3,21.91902]
["bitfinex-derivatives","ETHF0:USTF0",1747367517975,0.86134292,2578.4,2578.3,21.1425]
["bitfinex-derivatives","ETHF0:USTF0",1747367518373,0.86134292,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367518580,0.77564,2577.9,2577.8,1.28521309]
["bitfinex-derivatives","ETHF0:USTF0",1747367520577,2.11854,2577.9,2577.8,1.28521309]
["bitfinex-derivatives","ETHF0:USTF0",1747367521280,6.3429,2577.9,2577.4,2.5728206]
["bitfinex-derivatives","ETHF0:USTF0",1747367521475,3.98356,2577.5,2577.4,2.5728206]
["bitfinex-derivatives","ETHF0:USTF0",1747367522176,0.77585,2577.2,2577.0,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1747367523785,1.3429,2577.4,2577.0,10.04899]
["bitfinex-derivatives","ETHF0:USTF0",1747367523987,0.77583,2577.3,2577.0,10.04901]
["bitfinex-derivatives","ETHF0:USTF0",1747367524180,0.77583,2577.3,2577.0,9.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747367524679,2.11871,2577.4,2577.0,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1747367524885,0.77583,2577.3,2577.0,9.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747367525184,0.77586,2577.2,2577.0,9.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747367525585,0.77588,2577.1,2577.0,9.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747367526081,0.77587,2577.2,2577.0,9.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747367526284,0.77588,2577.1,2577.0,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1747367527383,0.77591,2577.0,2576.9,8.6678]
["bitfinex-derivatives","ETHF0:USTF0",1747367527572,2.07921,2577.0,2576.9,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1747367528385,1.3033,2577.0,2576.9,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1747367528586,0.77589,2577.1,2576.9,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1747367528886,0.77589,2577.1,2577.0,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1747367529276,0.77583,2577.3,2577.0,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1747367529480,0.77583,2577.3,2577.0,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1747367529681,0.77583,2577.3,2577.0,2.04021]
["bitfinex-derivatives","ETHF0:USTF0",1747367530684,0.77583,2577.3,2577.0,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1747367530884,0.08585292,2577.4,2577.0,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1747367530885,0.77585,2577.2,2577.0,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1747367531085,0.77588,2577.1,2577.0,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1747367531390,0.77588,2577.1,2576.9,8.6236]
["bitfinex-derivatives","ETHF0:USTF0",1747367531391,0.77591,2577.0,2576.9,8.6236]
["bitfinex-derivatives","ETHF0:USTF0",1747367531579,2.05451,2577.0,2576.9,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1747367532782,3.2078,2577.5,2576.9,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1747367532980,1.8948,2577.4,2577.0,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1747367533174,0.77582,2577.3,2577.0,2.69029]
["bitfinex-derivatives","ETHF0:USTF0",1747367533380,0.77587,2577.2,2577.0,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1747367533585,0.77583,2577.3,2577.0,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1747367533991,2.75645292,2577.4,2577.1,8.78088]
["bitfinex-derivatives","ETHF0:USTF0",1747367534181,0.08585292,2577.4,2577.2,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1747367534377,0.08585292,2577.4,2577.3,10.07522]
["bitfinex-derivatives","ETHF0:USTF0",1747367534688,0.08585292,2577.4,2577.3,13.28302]
["bitfinex-derivatives","ETHF0:USTF0",1747367535186,4.61246,2578.2,2577.3,17.5072]
["bitfinex-derivatives","ETHF0:USTF0",1747367535395,3.2078,2578.2,2578.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747367535687,3.2078,2578.2,2578.1,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1747367535688,3.98335,2578.2,2578.1,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1747367536083,1.93770476,2579.8,2579.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1747367536281,3.16040476,2579.8,2579.7,19.3828]
["bitfinex-derivatives","ETHF0:USTF0",1747367536593,3.16040476,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367536787,0.77512,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367536990,1.2227,2579.6,2579.5,16.179]
["bitfinex-derivatives","ETHF0:USTF0",1747367537191,1.99783,2579.6,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367537392,1.2227,2579.6,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367537695,1.99784,2579.6,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367537888,1.99783,2579.6,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367538091,0.77516,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367538381,2.65386,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367539589,1.96455292,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367540393,2.73971292,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367541190,1.96455292,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367541698,2.73971292,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367543201,1.93770476,2580.7,2579.5,1.93788]
["bitfinex-derivatives","ETHF0:USTF0",1747367543399,1.93770476,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367543599,1.93770476,2580.7,2580.6,20.44863]
["bitfinex-derivatives","ETHF0:USTF0",1747367543800,1.93770476,2580.7,2580.6,25.44863]
["bitfinex-derivatives","ETHF0:USTF0",1747367544099,1.77506889,2580.7,2580.6,20.44863]
["bitfinex-derivatives","ETHF0:USTF0",1747367544604,1.2152,2581.3,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1747367544902,0.77454,2581.6,2581.1,21.71006]
["bitfinex-derivatives","ETHF0:USTF0",1747367545100,1.2152,2581.5,2581.2,9.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747367545502,1.2152,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367545804,1.2152,2581.5,2581.4,19.6688]
["bitfinex-derivatives","ETHF0:USTF0",1747367545998,1.2152,2581.5,2581.4,20.9304]
["bitfinex-derivatives","ETHF0:USTF0",1747367548903,1.2152,2581.5,2581.4,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1747367549104,1.2152,2581.5,2581.2,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1747367549402,0.77462,2581.3,2581.2,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1747367549792,0.77462,2581.3,2581.2,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1747367550307,2.00932,2581.3,2581.2,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1747367550607,0.77474,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367550794,0.77477,2580.8,2580.7,16.434]
["bitfinex-derivatives","ETHF0:USTF0",1747367550995,3.2078,2582.6,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367551198,3.2078,2582.6,2579.4,0.29336462]
["bitfinex-derivatives","ETHF0:USTF0",1747367551199,3.2078,2580.4,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367551401,3.2078,2579.5,2578.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747367551601,3.2078,2579.0,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367551802,3.2078,2578.7,2578.5,13.299]
["bitfinex-derivatives","ETHF0:USTF0",1747367551996,3.2078,2578.7,2578.5,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1747367552306,2.01013,2578.6,2578.5,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1747367552605,2.884,2578.7,2578.6,4.9715]
["bitfinex-derivatives","ETHF0:USTF0",1747367552904,2.884,2578.7,2578.6,4.19607]
["bitfinex-derivatives","ETHF0:USTF0",1747367553100,6.0918,2578.7,2578.6,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1747367553301,2.884,2578.7,2578.6,14.61207]
["bitfinex-derivatives","ETHF0:USTF0",1747367554207,2.884,2578.7,2578.6,15.94727]
["bitfinex-derivatives","ETHF0:USTF0",1747367554501,2.884,2578.7,2578.6,14.61207]
["bitfinex-derivatives","ETHF0:USTF0",1747367554805,3.6594,2578.7,2578.6,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1747367555496,2.884,2578.7,2578.6,14.61207]
["bitfinex-derivatives","ETHF0:USTF0",1747367555700,2.96985292,2578.7,2578.6,14.61207]
["bitfinex-derivatives","ETHF0:USTF0",1747367557407,2.96985292,2578.7,2578.6,15.3875]
["bitfinex-derivatives","ETHF0:USTF0",1747367558109,0.08585292,2578.7,2578.6,15.3875]
["bitfinex-derivatives","ETHF0:USTF0",1747367559405,3.98301,2579.4,2578.9,2.89881708]
["bitfinex-derivatives","ETHF0:USTF0",1747367559610,0.77522,2579.3,2579.2,1.31207]
["bitfinex-derivatives","ETHF0:USTF0",1747367559810,0.7752,2579.4,2579.2,11.73007]
["bitfinex-derivatives","ETHF0:USTF0",1747367560006,0.7752,2579.4,2579.3,1.58674708]
["bitfinex-derivatives","ETHF0:USTF0",1747367561105,3.6592,2579.4,2579.3,1.58674708]
["bitfinex-derivatives","ETHF0:USTF0",1747367561303,2.884,2579.4,2579.3,1.58674708]
["bitfinex-derivatives","ETHF0:USTF0",1747367561611,2.884,2579.4,2579.3,2.89881708]
["bitfinex-derivatives","ETHF0:USTF0",1747367561808,2.884,2579.4,2579.3,4.21301708]
["bitfinex-derivatives","ETHF0:USTF0",1747367562613,2.884,2579.4,2579.3,4.98823708]
["bitfinex-derivatives","ETHF0:USTF0",1747367563105,0.77505,2579.9,2579.4,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1747367563311,0.77505,2579.9,2579.6,1.31207]
["bitfinex-derivatives","ETHF0:USTF0",1747367563517,0.77505,2579.9,2579.7,10.418]
["bitfinex-derivatives","ETHF0:USTF0",1747367563812,3.2078,2580.2,2579.7,13.31681708]
["bitfinex-derivatives","ETHF0:USTF0",1747367564001,3.2078,2580.2,2579.7,11.73007]
["bitfinex-derivatives","ETHF0:USTF0",1747367564002,0.77507,2579.8,2579.7,11.73007]
["bitfinex-derivatives","ETHF0:USTF0",1747367564201,0.77503,2580.0,2579.8,1.58674708]
["bitfinex-derivatives","ETHF0:USTF0",1747367564402,0.77499,2580.1,2579.8,2.89881708]
["bitfinex-derivatives","ETHF0:USTF0",1747367564599,0.77501,2580.0,2579.9,1.58674708]
["bitfinex-derivatives","ETHF0:USTF0",1747367565115,3.65901,2580.0,2579.9,1.58674708]
["bitfinex-derivatives","ETHF0:USTF0",1747367565315,2.884,2580.0,2579.9,3.67385708]
["bitfinex-derivatives","ETHF0:USTF0",1747367565607,2.884,2580.0,2579.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1747367565608,0.77509,2579.8,2579.5,10.417]
["bitfinex-derivatives","ETHF0:USTF0",1747367565810,1.2449,2579.9,2579.6,2.89881708]
["bitfinex-derivatives","ETHF0:USTF0",1747367566007,0.7751,2579.7,2579.6,2.89881708]
["bitfinex-derivatives","ETHF0:USTF0",1747367566207,0.77513,2579.6,2579.5,10.417]
["bitfinex-derivatives","ETHF0:USTF0",1747367566711,0.77513,2579.6,2579.5,12.00374708]
["bitfinex-derivatives","ETHF0:USTF0",1747367567112,2.884,2579.6,2579.5,12.00374708]
["bitfinex-derivatives","ETHF0:USTF0",1747367567511,2.884,2579.6,2579.5,1.58674708]
["bitfinex-derivatives","ETHF0:USTF0",1747367567712,3.65913,2579.6,2579.5,12.00374708]
["bitfinex-derivatives","ETHF0:USTF0",1747367569714,3.74498292,2579.6,2579.5,12.00374708]
["bitfinex-derivatives","ETHF0:USTF0",1747367569907,2.96985292,2579.6,2579.5,12.00374708]
["bitfinex-derivatives","ETHF0:USTF0",1747367570111,2.96985292,2579.6,2579.5,13.31581708]
["bitfinex-derivatives","ETHF0:USTF0",1747367571217,3.74498292,2579.6,2579.5,14.55211708]
["bitfinex-derivatives","ETHF0:USTF0",1747367571516,5.01178292,2579.6,2579.5,14.55211708]
["bitfinex-derivatives","ETHF0:USTF0",1747367574516,5.01178292,2579.6,2579.5,13.24004708]
["bitfinex-derivatives","ETHF0:USTF0",1747367574720,5.01178292,2579.6,2579.5,12.00374708]
["bitfinex-derivatives","ETHF0:USTF0",1747367582124,4.23665292,2579.6,2579.5,12.00374708]
["bitfinex-derivatives","ETHF0:USTF0",1747367582327,2.96985292,2579.6,2579.5,17.29877708]
["bitfinex-derivatives","ETHF0:USTF0",1747367582526,2.96985292,2579.6,2579.5,18.58307708]
["bitfinex-derivatives","ETHF0:USTF0",1747367583122,0.08585292,2579.6,2579.5,18.58307708]
["bitfinex-derivatives","ETHF0:USTF0",1747367583324,3.2078,2580.8,2579.5,19.9091]
["bitfinex-derivatives","ETHF0:USTF0",1747367583518,3.2078,2580.8,2580.5,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367583519,4.5335,2580.8,2580.5,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367583721,4.5335,2580.8,2580.6,9.962]
["bitfinex-derivatives","ETHF0:USTF0",1747367583921,0.7748,2580.7,2580.6,11.54874708]
["bitfinex-derivatives","ETHF0:USTF0",1747367584122,1.3257,2580.7,2580.6,11.54874708]
["bitfinex-derivatives","ETHF0:USTF0",1747367584428,4.2097,2580.7,2580.6,13.63564416]
["bitfinex-derivatives","ETHF0:USTF0",1747367584625,4.2097,2580.7,2580.6,12.86081416]
["bitfinex-derivatives","ETHF0:USTF0",1747367585520,4.2097,2580.7,2580.6,13.63564416]
["bitfinex-derivatives","ETHF0:USTF0",1747367586323,2.884,2580.7,2580.6,13.63564416]
["bitfinex-derivatives","ETHF0:USTF0",1747367589629,0.3111794,2580.7,2580.6,18.63564416]
["bitfinex-derivatives","ETHF0:USTF0",1747367589929,1.3017,2581.3,2581.2,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1747367590127,1.3017,2581.3,2581.2,10.73465]
["bitfinex-derivatives","ETHF0:USTF0",1747367590427,1.3017,2581.3,2581.2,12.01021768]
["bitfinex-derivatives","ETHF0:USTF0",1747367591431,1.3017,2581.3,2581.2,11.23556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367591630,1.3017,2581.3,2581.2,12.01021768]
["bitfinex-derivatives","ETHF0:USTF0",1747367592421,1.3017,2581.3,2581.2,11.23556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367592621,1.3017,2581.3,2581.2,12.01021768]
["bitfinex-derivatives","ETHF0:USTF0",1747367593830,1.3017,2581.3,2581.2,9.959]
["bitfinex-derivatives","ETHF0:USTF0",1747367595318,6.3017,2581.3,2581.1,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1747367595522,0.77465,2581.2,2581.1,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1747367595827,2.01135,2581.2,2581.1,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1747367596023,1.2367,2581.2,2581.1,10.73268]
["bitfinex-derivatives","ETHF0:USTF0",1747367596226,1.2367,2581.2,2581.1,16.52811476]
["bitfinex-derivatives","ETHF0:USTF0",1747367596425,3.2078,2583.5,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367596626,1.2367,2583.2,2583.1,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1747367596818,1.2367,2583.2,2583.1,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367597129,0.6582,2583.6,2583.1,12.00762768]
["bitfinex-derivatives","ETHF0:USTF0",1747367597432,1.2367,2583.3,2583.2,4.48336768]
["bitfinex-derivatives","ETHF0:USTF0",1747367597629,1.2367,2583.3,2583.2,0.12096606]
["bitfinex-derivatives","ETHF0:USTF0",1747367597832,1.2367,2583.3,2583.2,4.60433374]
["bitfinex-derivatives","ETHF0:USTF0",1747367598125,1.2367,2583.3,2583.2,5.37838112]
["bitfinex-derivatives","ETHF0:USTF0",1747367598325,1.2367,2583.3,2583.2,4.60433112]
["bitfinex-derivatives","ETHF0:USTF0",1747367598729,1.2367,2583.3,2583.2,3.32876344]
["bitfinex-derivatives","ETHF0:USTF0",1747367599035,2.01072,2583.3,2583.2,3.32876344]
["bitfinex-derivatives","ETHF0:USTF0",1747367599235,1.2367,2583.3,2583.2,3.32876344]
["bitfinex-derivatives","ETHF0:USTF0",1747367599935,1.2367,2583.3,2583.2,3.32876879]
["bitfinex-derivatives","ETHF0:USTF0",1747367600328,2.01072,2583.3,2583.2,3.32876879]
["bitfinex-derivatives","ETHF0:USTF0",1747367600835,2.01072,2583.3,2583.2,13.28376879]
["bitfinex-derivatives","ETHF0:USTF0",1747367601928,2.01072,2583.3,2583.2,13.28377127]
["bitfinex-derivatives","ETHF0:USTF0",1747367602231,0.77411,2583.1,2582.6,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1747367602438,1.2759,2583.0,2582.9,11.25106708]
["bitfinex-derivatives","ETHF0:USTF0",1747367602737,2.05001,2583.0,2582.9,11.37205069]
["bitfinex-derivatives","ETHF0:USTF0",1747367602927,43.17524902,2585.0,2582.9,11.37205069]
["bitfinex-derivatives","ETHF0:USTF0",1747367602928,0.77354,2585.0,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367603129,4.4837,2585.7,2584.7,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367603325,0.77348,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367603531,5.0,2585.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367603828,0.77357,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367604231,10.303,2585.5,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367604232,3.2078,2585.6,2584.7,4.48336768]
["bitfinex-derivatives","ETHF0:USTF0",1747367604433,0.77357,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367604631,2.04945,2584.9,2584.8,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367605138,0.77357,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367605340,2.06787,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367605535,1.2943,2584.8,2584.7,4.48336768]
["bitfinex-derivatives","ETHF0:USTF0",1747367606640,2.06787,2584.8,2584.7,4.48336768]
["bitfinex-derivatives","ETHF0:USTF0",1747367606837,2.06787,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367607039,7.0679,2584.8,2584.6,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1747367607338,2.0679,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367607729,7.0679,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367608332,2.0679,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367608731,0.7736,2584.7,2584.6,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1747367608938,0.77366,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367610535,0.77366,2584.5,2584.4,4.48336768]
["bitfinex-derivatives","ETHF0:USTF0",1747367611543,1.8388,2584.7,2584.1,11.16]
["bitfinex-derivatives","ETHF0:USTF0",1747367611544,0.77375,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367612040,0.77375,2584.2,2584.1,4.48336768]
["bitfinex-derivatives","ETHF0:USTF0",1747367614431,0.77375,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367614742,0.77378,2584.1,2584.0,9.948]
["bitfinex-derivatives","ETHF0:USTF0",1747367614934,0.77384,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367615138,0.77384,2583.9,2583.8,3.32873922]
["bitfinex-derivatives","ETHF0:USTF0",1747367615842,0.77384,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367616043,0.77384,2583.9,2583.8,3.3287429]
["bitfinex-derivatives","ETHF0:USTF0",1747367616945,0.77384,2583.9,2583.8,3.32874354]
["bitfinex-derivatives","ETHF0:USTF0",1747367618852,0.77384,2583.9,2583.8,3.32874292]
["bitfinex-derivatives","ETHF0:USTF0",1747367619549,0.77384,2583.9,2583.8,5.91637768]
["bitfinex-derivatives","ETHF0:USTF0",1747367620752,0.77384,2583.9,2583.8,5.91637257]
["bitfinex-derivatives","ETHF0:USTF0",1747367622255,0.77384,2583.9,2583.8,3.32873781]
["bitfinex-derivatives","ETHF0:USTF0",1747367622557,0.77384,2583.9,2583.8,3.32874263]
["bitfinex-derivatives","ETHF0:USTF0",1747367623252,5.77384,2583.9,2583.8,3.32874263]
["bitfinex-derivatives","ETHF0:USTF0",1747367623453,0.77405,2583.2,2583.1,9.898]
["bitfinex-derivatives","ETHF0:USTF0",1747367623753,0.77423,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367623954,0.7742,2582.7,2582.6,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367624149,0.77426,2582.5,2582.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747367624550,0.77424,2582.6,2582.4,3.91743476]
["bitfinex-derivatives","ETHF0:USTF0",1747367624860,0.77424,2582.6,2582.5,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367625159,0.77424,2582.6,2582.5,3.91743476]
["bitfinex-derivatives","ETHF0:USTF0",1747367630464,0.77429,2582.4,2582.3,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1747367630655,0.77429,2582.4,2582.3,11.3897]
["bitfinex-derivatives","ETHF0:USTF0",1747367630854,0.77429,2582.4,2582.3,13.97733476]
["bitfinex-derivatives","ETHF0:USTF0",1747367631958,4.5403,2582.8,2582.3,13.97733476]
["bitfinex-derivatives","ETHF0:USTF0",1747367632159,0.77421,2582.7,2582.4,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367632462,0.77421,2582.7,2582.5,2.10475]
["bitfinex-derivatives","ETHF0:USTF0",1747367632660,0.77412,2583.0,2582.6,2.58763476]
["bitfinex-derivatives","ETHF0:USTF0",1747367632862,0.77412,2583.0,2582.9,2.58763476]
["bitfinex-derivatives","ETHF0:USTF0",1747367633063,0.77409,2583.1,2582.9,3.36177476]
["bitfinex-derivatives","ETHF0:USTF0",1747367633262,0.77409,2583.1,2583.0,3.91813476]
["bitfinex-derivatives","ETHF0:USTF0",1747367633461,0.77409,2583.1,2583.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1747367633666,0.77409,2583.1,2583.0,2.60606768]
["bitfinex-derivatives","ETHF0:USTF0",1747367634063,0.77409,2583.1,2583.0,3.91813476]
["bitfinex-derivatives","ETHF0:USTF0",1747367634969,3.2078,2583.4,2583.0,3.91813476]
["bitfinex-derivatives","ETHF0:USTF0",1747367635266,3.98179,2583.4,2583.3,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367635466,1.3085,2583.5,2583.1,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367635467,0.77405,2583.2,2583.1,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367635667,0.77414,2582.9,2582.8,13.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747367635972,3.87155,2582.4,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367636171,19.822,2582.9,2580.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747367636172,1.93641,2581.5,2580.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747367636475,3.2078,2581.2,2580.2,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367636769,3.2078,2581.3,2580.8,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367637074,0.77472,2581.0,2580.9,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367637283,0.77476,2580.9,2580.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1747367637578,0.77476,2580.9,2580.8,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367637767,0.77473,2581.0,2580.8,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367637968,0.77473,2581.0,2580.9,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367638279,1.3085,2581.1,2580.8,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367638576,0.77475,2580.9,2580.7,2.55533012]
["bitfinex-derivatives","ETHF0:USTF0",1747367638777,0.77475,2580.9,2580.8,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367639174,0.77477,2580.8,2580.7,2.55533012]
["bitfinex-derivatives","ETHF0:USTF0",1747367639476,0.77477,2580.8,2580.7,3.8673972]
["bitfinex-derivatives","ETHF0:USTF0",1747367639681,0.77477,2580.8,2580.7,5.14296488]
["bitfinex-derivatives","ETHF0:USTF0",1747367641280,0.77477,2580.8,2580.7,2.55533012]
["bitfinex-derivatives","ETHF0:USTF0",1747367641782,2.08047,2580.8,2580.5,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1747367641976,2.08047,2580.8,2580.6,2.58763476]
["bitfinex-derivatives","ETHF0:USTF0",1747367642176,2.08047,2580.8,2580.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1747367644373,1.3057,2580.8,2580.7,2.61046768]
["bitfinex-derivatives","ETHF0:USTF0",1747367644580,2.08047,2580.8,2580.7,2.61046768]
["bitfinex-derivatives","ETHF0:USTF0",1747367644979,0.77477,2580.8,2580.7,3.92253476]
["bitfinex-derivatives","ETHF0:USTF0",1747367645582,3.98256,2580.9,2580.7,3.92253476]
["bitfinex-derivatives","ETHF0:USTF0",1747367646481,0.77477,2580.8,2580.7,3.92253476]
["bitfinex-derivatives","ETHF0:USTF0",1747367652385,0.77489,2580.4,2580.3,13.3478]
["bitfinex-derivatives","ETHF0:USTF0",1747367652586,0.77489,2580.4,2580.3,10.14]
["bitfinex-derivatives","ETHF0:USTF0",1747367652778,0.77489,2580.4,2580.3,2.58763476]
["bitfinex-derivatives","ETHF0:USTF0",1747367653178,0.77489,2580.4,2580.3,3.82193476]
["bitfinex-derivatives","ETHF0:USTF0",1747367653379,0.77497,2580.2,2580.0,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1747367653581,1.3143,2580.3,2580.2,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367653884,2.08924,2580.3,2580.2,2.55236708]
["bitfinex-derivatives","ETHF0:USTF0",1747367654182,2.08924,2580.3,2580.2,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1747367654787,0.77494,2580.3,2580.2,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1747367654982,0.77501,2580.0,2579.9,10.147]
["bitfinex-derivatives","ETHF0:USTF0",1747367655286,0.77504,2579.9,2579.8,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1747367655481,1.3143,2580.2,2579.9,2.58763476]
["bitfinex-derivatives","ETHF0:USTF0",1747367655680,0.775,2580.1,2580.0,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367656178,0.77502,2580.0,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1747367656381,0.77504,2579.9,2579.8,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367656675,1.3143,2580.2,2579.8,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367656881,0.775,2580.1,2580.0,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367657284,0.77503,2580.0,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1747367657583,0.77503,2580.0,2579.8,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367657785,0.77503,2580.0,2579.9,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367657974,0.77503,2580.0,2579.9,2.58763476]
["bitfinex-derivatives","ETHF0:USTF0",1747367659783,1.3143,2580.2,2579.9,2.58763476]
["bitfinex-derivatives","ETHF0:USTF0",1747367659987,0.77495,2580.2,2580.1,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367660291,3.98273,2580.3,2580.1,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367660491,4.4564,2580.6,2580.2,2.58763476]
["bitfinex-derivatives","ETHF0:USTF0",1747367660682,0.77489,2580.4,2580.3,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367660882,0.77489,2580.4,2580.3,2.58763476]
["bitfinex-derivatives","ETHF0:USTF0",1747367661187,0.77489,2580.4,2580.3,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367662291,0.77501,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367662489,0.77501,2580.0,2579.9,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367662892,0.77501,2580.0,2579.9,2.58763476]
["bitfinex-derivatives","ETHF0:USTF0",1747367673590,0.77501,2580.0,2579.9,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367674700,0.77501,2580.0,2579.9,2.58763476]
["bitfinex-derivatives","ETHF0:USTF0",1747367677500,0.77501,2580.0,2579.9,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367677702,0.77501,2580.0,2579.9,2.58763476]
["bitfinex-derivatives","ETHF0:USTF0",1747367680901,3.2078,2580.1,2580.0,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1747367681104,3.2078,2580.1,2580.0,3.36264476]
["bitfinex-derivatives","ETHF0:USTF0",1747367681401,3.2078,2580.1,2580.0,4.67384476]
["bitfinex-derivatives","ETHF0:USTF0",1747367682798,3.2078,2580.1,2580.0,9.67384476]
["bitfinex-derivatives","ETHF0:USTF0",1747367683403,3.2078,2580.1,2580.0,4.67384476]
["bitfinex-derivatives","ETHF0:USTF0",1747367684008,1.3294,2580.6,2580.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747367684009,2.10424,2580.6,2580.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747367684202,0.77486,2580.5,2580.4,2.56406708]
["bitfinex-derivatives","ETHF0:USTF0",1747367684506,1.3294,2580.6,2580.4,2.56406708]
["bitfinex-derivatives","ETHF0:USTF0",1747367684815,2.10423,2580.6,2580.5,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367685006,2.10423,2580.6,2580.5,2.58763476]
["bitfinex-derivatives","ETHF0:USTF0",1747367685307,2.10423,2580.6,2580.5,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367686110,3.8585,2580.7,2580.5,3.36247476]
["bitfinex-derivatives","ETHF0:USTF0",1747367686402,0.6507,2580.7,2580.6,4.61446476]
["bitfinex-derivatives","ETHF0:USTF0",1747367686709,0.6507,2580.7,2580.6,3.33889708]
["bitfinex-derivatives","ETHF0:USTF0",1747367686906,0.6507,2580.7,2580.6,2.52756768]
["bitfinex-derivatives","ETHF0:USTF0",1747367687405,0.6649,2580.8,2580.6,4.61444476]
["bitfinex-derivatives","ETHF0:USTF0",1747367687603,0.6649,2580.8,2580.7,3.90163476]
["bitfinex-derivatives","ETHF0:USTF0",1747367687803,1.43967,2580.8,2580.7,3.90163476]
["bitfinex-derivatives","ETHF0:USTF0",1747367688104,1.43967,2580.8,2580.7,2.58956768]
["bitfinex-derivatives","ETHF0:USTF0",1747367695016,1.43967,2580.8,2580.1,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1747367695017,0.77488,2580.5,2580.1,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1747367695217,0.77488,2580.5,2580.4,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367695618,0.77488,2580.5,2580.4,2.58763476]
["bitfinex-derivatives","ETHF0:USTF0",1747367696415,3.2078,2580.6,2580.4,3.86883476]
["bitfinex-derivatives","ETHF0:USTF0",1747367696619,0.6649,2580.8,2580.5,3.36248476]
["bitfinex-derivatives","ETHF0:USTF0",1747367696620,1.43969,2580.8,2580.5,3.36248476]
["bitfinex-derivatives","ETHF0:USTF0",1747367696815,1.43969,2580.8,2580.7,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367697419,1.43969,2580.8,2580.7,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367698419,2.68879,2580.8,2580.7,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367699819,3.98256,2580.9,2580.7,3.36240476]
["bitfinex-derivatives","ETHF0:USTF0",1747367700018,3.2078,2580.9,2580.8,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367700317,3.98254,2580.9,2580.8,2.52306768]
["bitfinex-derivatives","ETHF0:USTF0",1747367700517,3.2078,2580.9,2580.8,2.52306768]
["bitfinex-derivatives","ETHF0:USTF0",1747367700716,3.98254,2580.9,2580.8,2.52306768]
["bitfinex-derivatives","ETHF0:USTF0",1747367701020,4.5126,2581.2,2580.8,3.83513476]
["bitfinex-derivatives","ETHF0:USTF0",1747367701224,4.5126,2581.2,2581.1,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367701615,5.28726,2581.2,2581.1,2.58763476]
["bitfinex-derivatives","ETHF0:USTF0",1747367701816,3.8702,2581.2,2581.1,2.58763476]
["bitfinex-derivatives","ETHF0:USTF0",1747367702015,3.8702,2581.2,2581.1,3.36231476]
["bitfinex-derivatives","ETHF0:USTF0",1747367702418,3.2078,2581.2,2581.1,3.36231476]
["bitfinex-derivatives","ETHF0:USTF0",1747367702818,3.98237,2581.5,2581.2,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1747367703126,1.2197,2581.5,2581.3,3.34708708]
["bitfinex-derivatives","ETHF0:USTF0",1747367703311,0.6471,2581.6,2581.4,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367703517,1.42163,2581.6,2581.5,2.57246708]
["bitfinex-derivatives","ETHF0:USTF0",1747367703718,2.64133,2581.6,2581.5,2.58763476]
["bitfinex-derivatives","ETHF0:USTF0",1747367703914,2.64133,2581.6,2581.5,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367704523,0.77461,2581.4,2581.1,2.03507]
["bitfinex-derivatives","ETHF0:USTF0",1747367704722,0.77461,2581.4,2581.3,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367705819,0.77461,2581.4,2581.3,2.58763476]
["bitfinex-derivatives","ETHF0:USTF0",1747367707333,0.77458,2581.5,2581.3,4.63564476]
["bitfinex-derivatives","ETHF0:USTF0",1747367707529,2.64135,2581.6,2581.4,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367707829,2.64135,2581.6,2581.4,3.86103476]
["bitfinex-derivatives","ETHF0:USTF0",1747367708025,2.64135,2581.6,2581.5,2.58763476]
["bitfinex-derivatives","ETHF0:USTF0",1747367708220,2.64135,2581.6,2581.5,3.86613476]
["bitfinex-derivatives","ETHF0:USTF0",1747367708421,0.77461,2581.4,2581.1,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1747367708625,2.64134,2581.6,2581.3,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367708830,2.64134,2581.6,2581.5,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367709222,2.64134,2581.6,2581.5,2.55406768]
["bitfinex-derivatives","ETHF0:USTF0",1747367710225,2.64134,2581.6,2581.5,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367713533,0.77459,2581.4,2581.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1747367713735,0.77456,2581.5,2581.4,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367713929,0.77462,2581.3,2581.2,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367714129,0.7746,2581.4,2581.3,2.58763476]
["bitfinex-derivatives","ETHF0:USTF0",1747367714334,0.7746,2581.4,2581.3,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367716338,3.2078,2581.5,2581.3,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367716535,1.42165,2581.6,2581.4,4.60522476]
["bitfinex-derivatives","ETHF0:USTF0",1747367716739,0.6471,2581.6,2581.4,3.32965708]
["bitfinex-derivatives","ETHF0:USTF0",1747367717039,0.6471,2581.6,2581.5,2.58763476]
["bitfinex-derivatives","ETHF0:USTF0",1747367717341,1.38951,2581.7,2581.5,2.58763476]
["bitfinex-derivatives","ETHF0:USTF0",1747367717342,1.38951,2581.7,2581.5,3.86523476]
["bitfinex-derivatives","ETHF0:USTF0",1747367717637,0.615,2581.7,2581.5,2.55316768]
["bitfinex-derivatives","ETHF0:USTF0",1747367718133,0.615,2581.7,2581.6,2.58763476]
["bitfinex-derivatives","ETHF0:USTF0",1747367718337,0.615,2581.7,2581.6,3.36216476]
["bitfinex-derivatives","ETHF0:USTF0",1747367718535,3.2078,2581.8,2581.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1747367718755,3.2078,2581.8,2581.7,4.63973476]
["bitfinex-derivatives","ETHF0:USTF0",1747367719037,1.38482,2582.0,2581.7,4.63971476]
["bitfinex-derivatives","ETHF0:USTF0",1747367719238,0.77444,2581.9,2581.8,3.86523476]
["bitfinex-derivatives","ETHF0:USTF0",1747367719543,0.77444,2581.9,2581.8,2.58966708]
["bitfinex-derivatives","ETHF0:USTF0",1747367719736,0.77444,2581.9,2581.8,2.55316768]
["bitfinex-derivatives","ETHF0:USTF0",1747367722443,0.77444,2581.9,2581.8,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367722640,5.0,2581.9,2581.4,10.1717]
["bitfinex-derivatives","ETHF0:USTF0",1747367722942,0.77456,2581.5,2581.4,11.48376708]
["bitfinex-derivatives","ETHF0:USTF0",1747367723738,0.77456,2581.5,2581.4,12.75933476]
["bitfinex-derivatives","ETHF0:USTF0",1747367723938,0.77455,2581.6,2581.4,13.53392476]
["bitfinex-derivatives","ETHF0:USTF0",1747367724143,0.6652,2581.7,2581.6,2.08659708]
["bitfinex-derivatives","ETHF0:USTF0",1747367724540,0.6652,2581.7,2581.6,3.92673476]
["bitfinex-derivatives","ETHF0:USTF0",1747367724840,0.6652,2581.7,2581.6,4.70126476]
["bitfinex-derivatives","ETHF0:USTF0",1747367727445,1.4397,2581.7,2581.6,3.92673476]
["bitfinex-derivatives","ETHF0:USTF0",1747367727745,0.6652,2581.7,2581.6,3.92673476]
["bitfinex-derivatives","ETHF0:USTF0",1747367727947,0.6652,2581.7,2581.6,4.70126476]
["bitfinex-derivatives","ETHF0:USTF0",1747367728647,0.6652,2581.7,2581.6,3.92673476]
["bitfinex-derivatives","ETHF0:USTF0",1747367730346,0.6652,2581.7,2581.6,4.70126476]
["bitfinex-derivatives","ETHF0:USTF0",1747367731244,0.77446,2581.9,2581.6,4.70126476]
["bitfinex-derivatives","ETHF0:USTF0",1747367731449,1.38482,2582.0,2581.8,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367731748,1.38482,2582.0,2581.9,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1747367731947,2.70782,2582.0,2581.9,2.49736768]
["bitfinex-derivatives","ETHF0:USTF0",1747367732149,1.9334,2582.0,2581.9,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1747367732348,2.70781,2582.0,2581.9,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1747367734249,3.2078,2582.1,2582.0,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747367734452,3.2078,2582.1,2582.0,3.36204476]
["bitfinex-derivatives","ETHF0:USTF0",1747367734653,3.2078,2582.1,2582.0,4.65204476]
["bitfinex-derivatives","ETHF0:USTF0",1747367735554,0.6538,2582.3,2582.0,4.65204476]
["bitfinex-derivatives","ETHF0:USTF0",1747367735555,1.42812,2582.3,2582.1,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1747367735850,1.42812,2582.3,2582.2,3.92323476]
["bitfinex-derivatives","ETHF0:USTF0",1747367739857,0.6538,2582.3,2582.2,3.92323476]
["bitfinex-derivatives","ETHF0:USTF0",1747367740157,1.42812,2582.3,2582.2,3.92323476]
["bitfinex-derivatives","ETHF0:USTF0",1747367745862,0.7743,2582.4,2582.2,4.69758476]
["bitfinex-derivatives","ETHF0:USTF0",1747367746060,0.7743,2582.4,2582.3,2.58656768]
["bitfinex-derivatives","ETHF0:USTF0",1747367746258,0.7743,2582.4,2582.3,3.89863476]
["bitfinex-derivatives","ETHF0:USTF0",1747367747161,1.3264,2582.5,2582.3,3.89863476]
["bitfinex-derivatives","ETHF0:USTF0",1747367747361,2.10066,2582.5,2582.4,2.58763476]
["bitfinex-derivatives","ETHF0:USTF0",1747367747963,0.77426,2582.5,2582.4,2.58763476]
["bitfinex-derivatives","ETHF0:USTF0",1747367748262,0.77426,2582.5,2582.4,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367748862,2.11386,2582.5,2582.4,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367750465,0.77435,2582.2,2582.1,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1747367750966,0.77435,2582.2,2582.1,11.06363476]
["bitfinex-derivatives","ETHF0:USTF0",1747367751169,2.02535,2582.2,2582.1,12.35743476]
["bitfinex-derivatives","ETHF0:USTF0",1747367751961,3.98214,2582.3,2582.1,13.13181476]
["bitfinex-derivatives","ETHF0:USTF0",1747367752163,3.98214,2582.3,2582.2,3.88143476]
["bitfinex-derivatives","ETHF0:USTF0",1747367753071,3.2078,2582.3,2582.2,4.65578476]
["bitfinex-derivatives","ETHF0:USTF0",1747367756064,3.2078,2582.3,2582.2,13.16678476]
["bitfinex-derivatives","ETHF0:USTF0",1747367756271,0.6163,2582.6,2582.3,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1747367756471,1.39053,2582.6,2582.5,2.58763476]
["bitfinex-derivatives","ETHF0:USTF0",1747367756869,1.39053,2582.6,2582.5,3.87503476]
["bitfinex-derivatives","ETHF0:USTF0",1747367757372,0.6163,2582.6,2582.5,4.64929476]
["bitfinex-derivatives","ETHF0:USTF0",1747367757564,1.39053,2582.6,2582.5,3.87503476]
["bitfinex-derivatives","ETHF0:USTF0",1747367758266,5.89893,2582.6,2582.5,3.87503476]
["bitfinex-derivatives","ETHF0:USTF0",1747367759971,2.69113,2582.6,2582.5,3.87503476]
["bitfinex-derivatives","ETHF0:USTF0",1747367760170,2.69113,2582.6,2582.5,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367760371,0.77432,2582.3,2582.2,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1747367760869,0.77432,2582.3,2582.2,11.09863476]
["bitfinex-derivatives","ETHF0:USTF0",1747367761371,0.7743,2582.4,2582.2,11.87298476]
["bitfinex-derivatives","ETHF0:USTF0",1747367761568,0.7743,2582.4,2582.3,2.58763476]
["bitfinex-derivatives","ETHF0:USTF0",1747367761970,0.7743,2582.4,2582.3,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367762666,0.77427,2582.5,2582.3,3.36194476]
["bitfinex-derivatives","ETHF0:USTF0",1747367762871,0.77427,2582.5,2582.4,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367763071,0.77427,2582.5,2582.4,2.58256768]
["bitfinex-derivatives","ETHF0:USTF0",1747367763573,4.59835,2582.6,2582.4,3.35684768]
["bitfinex-derivatives","ETHF0:USTF0",1747367763874,4.59833,2582.6,2582.5,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367764371,0.77426,2582.5,2582.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1747367764774,0.77426,2582.5,2582.4,2.58256768]
["bitfinex-derivatives","ETHF0:USTF0",1747367765974,3.8241,2582.6,2582.5,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1747367765975,0.6163,2582.6,2582.5,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1747367766175,1.39053,2582.6,2582.5,3.85403476]
["bitfinex-derivatives","ETHF0:USTF0",1747367767969,0.77432,2582.3,2582.2,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1747367768176,0.77426,2582.5,2582.4,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367768373,0.77429,2582.4,2582.3,2.58763476]
["bitfinex-derivatives","ETHF0:USTF0",1747367768575,0.77429,2582.4,2582.3,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367768770,0.77429,2582.4,2582.3,3.85403476]
["bitfinex-derivatives","ETHF0:USTF0",1747367769480,0.77428,2582.5,2582.3,4.62834476]
["bitfinex-derivatives","ETHF0:USTF0",1747367769682,0.77428,2582.5,2582.4,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367769872,0.77428,2582.5,2582.4,2.61246768]
["bitfinex-derivatives","ETHF0:USTF0",1747367770072,0.77433,2582.3,2582.1,17.70236]
["bitfinex-derivatives","ETHF0:USTF0",1747367770577,0.77433,2582.3,2582.2,3.92453476]
["bitfinex-derivatives","ETHF0:USTF0",1747367771380,0.77438,2582.1,2582.0,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1747367771574,0.77441,2582.0,2581.9,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367771879,0.77441,2582.0,2581.9,2.64896708]
["bitfinex-derivatives","ETHF0:USTF0",1747367772082,0.77441,2582.0,2581.9,3.92453476]
["bitfinex-derivatives","ETHF0:USTF0",1747367772787,0.77447,2581.8,2581.7,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1747367772980,0.77447,2581.8,2581.7,9.78556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367773282,0.77447,2581.8,2581.7,2.58763476]
["bitfinex-derivatives","ETHF0:USTF0",1747367774684,1.39066,2581.9,2581.7,3.36211476]
["bitfinex-derivatives","ETHF0:USTF0",1747367774884,1.39066,2581.9,2581.8,3.91253476]
["bitfinex-derivatives","ETHF0:USTF0",1747367775083,1.39066,2581.9,2581.8,2.63696708]
["bitfinex-derivatives","ETHF0:USTF0",1747367775282,1.39066,2581.9,2581.8,2.60046768]
["bitfinex-derivatives","ETHF0:USTF0",1747367779286,2.64306,2581.9,2581.8,2.60046768]
["bitfinex-derivatives","ETHF0:USTF0",1747367781290,2.64306,2581.9,2581.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747367781487,2.64306,2581.9,2581.8,2.60046768]
["bitfinex-derivatives","ETHF0:USTF0",1747367783983,2.64306,2581.9,2581.8,3.37493768]
["bitfinex-derivatives","ETHF0:USTF0",1747367784189,3.98223,2582.0,2581.9,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1747367784381,3.98221,2582.0,2581.9,3.82243476]
["bitfinex-derivatives","ETHF0:USTF0",1747367785583,3.98221,2582.0,2581.9,2.51036768]
["bitfinex-derivatives","ETHF0:USTF0",1747367785787,5.19881,2582.0,2581.9,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367786494,0.7745,2581.7,2581.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1747367787186,0.7745,2581.7,2581.6,3.84233476]
["bitfinex-derivatives","ETHF0:USTF0",1747367794501,1.4052,2581.7,2581.6,3.84233476]
["bitfinex-derivatives","ETHF0:USTF0",1747367799304,0.6307,2581.7,2581.6,4.61686476]
["bitfinex-derivatives","ETHF0:USTF0",1747367799806,3.98226,2581.9,2581.7,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1747367800002,3.98226,2581.9,2581.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747367800203,3.98226,2581.9,2581.8,2.53926768]
["bitfinex-derivatives","ETHF0:USTF0",1747367800700,5.22476,2581.9,2581.8,2.53926768]
["bitfinex-derivatives","ETHF0:USTF0",1747367801603,3.98226,2581.9,2581.8,2.53926768]
["bitfinex-derivatives","ETHF0:USTF0",1747367802998,5.30156,2581.9,2581.8,2.53926768]
["bitfinex-derivatives","ETHF0:USTF0",1747367803698,5.30156,2581.9,2581.8,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367809318,3.2078,2581.9,2581.8,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367809617,3.2078,2581.9,2581.8,2.05003768]
["bitfinex-derivatives","ETHF0:USTF0",1747367809817,3.98224,2581.9,2581.8,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367810722,3.98224,2581.9,2581.8,2.50636768]
["bitfinex-derivatives","ETHF0:USTF0",1747367811221,3.98224,2581.9,2581.8,3.28083768]
["bitfinex-derivatives","ETHF0:USTF0",1747367811416,3.2078,2581.9,2581.8,3.28083768]
["bitfinex-derivatives","ETHF0:USTF0",1747367811715,3.98224,2581.9,2581.8,2.50636768]
["bitfinex-derivatives","ETHF0:USTF0",1747367812118,3.2078,2581.9,2581.8,2.50636768]
["bitfinex-derivatives","ETHF0:USTF0",1747367812413,3.98224,2581.9,2581.8,2.50636768]
["bitfinex-derivatives","ETHF0:USTF0",1747367812618,0.77444,2581.9,2581.8,2.50636768]
["bitfinex-derivatives","ETHF0:USTF0",1747367814322,3.98224,2581.9,2581.8,2.50636768]
["bitfinex-derivatives","ETHF0:USTF0",1747367814622,5.24784,2581.9,2581.8,2.50636768]
["bitfinex-derivatives","ETHF0:USTF0",1747367815824,5.24784,2581.9,2581.8,3.81843476]
["bitfinex-derivatives","ETHF0:USTF0",1747367823726,3.2078,2582.4,2581.8,20.61543476]
["bitfinex-derivatives","ETHF0:USTF0",1747367824034,0.77436,2582.2,2581.9,3.32319768]
["bitfinex-derivatives","ETHF0:USTF0",1747367824230,0.77436,2582.2,2582.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1747367824436,0.77436,2582.2,2582.1,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367824731,0.77436,2582.2,2582.1,2.58763476]
["bitfinex-derivatives","ETHF0:USTF0",1747367827134,0.77436,2582.2,2582.1,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367827333,0.77452,2581.7,2581.5,5.19356]
["bitfinex-derivatives","ETHF0:USTF0",1747367827533,0.77449,2581.8,2581.6,19.37963476]
["bitfinex-derivatives","ETHF0:USTF0",1747367827734,0.77449,2581.8,2581.7,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1747367828032,0.77449,2581.8,2581.7,3.79883476]
["bitfinex-derivatives","ETHF0:USTF0",1747367829737,0.77449,2581.8,2581.7,2.48676768]
["bitfinex-derivatives","ETHF0:USTF0",1747367829933,0.77453,2581.6,2581.5,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1747367830126,0.77453,2581.6,2581.5,2.53296768]
["bitfinex-derivatives","ETHF0:USTF0",1747367830329,0.77453,2581.6,2581.5,3.84503476]
["bitfinex-derivatives","ETHF0:USTF0",1747367830626,1.39443,2581.6,2581.5,3.84503476]
["bitfinex-derivatives","ETHF0:USTF0",1747367831736,0.6199,2581.6,2581.5,3.84503476]
["bitfinex-derivatives","ETHF0:USTF0",1747367832128,1.39443,2581.6,2581.5,3.84503476]
["bitfinex-derivatives","ETHF0:USTF0",1747367834934,2.03523,2581.6,2581.5,3.84503476]
["bitfinex-derivatives","ETHF0:USTF0",1747367835332,2.03523,2581.6,2581.5,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367835537,0.77459,2581.4,2581.3,9.7316]
["bitfinex-derivatives","ETHF0:USTF0",1747367835833,0.77459,2581.4,2581.3,11.04366708]
["bitfinex-derivatives","ETHF0:USTF0",1747367836033,0.77459,2581.4,2581.3,12.31923476]
["bitfinex-derivatives","ETHF0:USTF0",1747367837930,0.77459,2581.4,2581.0,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1747367837931,0.77468,2581.1,2581.0,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1747367838430,0.77468,2581.1,2581.0,10.99163476]
["bitfinex-derivatives","ETHF0:USTF0",1747367839234,0.77468,2581.1,2581.0,9.67956768]
["bitfinex-derivatives","ETHF0:USTF0",1747367839535,0.77468,2581.1,2581.0,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367841335,0.77471,2581.0,2580.9,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1747367841535,1.42721,2581.0,2580.9,3.83123476]
["bitfinex-derivatives","ETHF0:USTF0",1747367841736,1.42721,2581.0,2580.9,2.51916768]
["bitfinex-derivatives","ETHF0:USTF0",1747367841938,1.42721,2581.0,2580.9,3.83123476]
["bitfinex-derivatives","ETHF0:USTF0",1747367842139,1.42721,2581.0,2580.9,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1747367842835,0.77477,2580.8,2580.6,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1747367843042,0.77477,2580.8,2580.7,2.48946768]
["bitfinex-derivatives","ETHF0:USTF0",1747367843243,0.77477,2580.8,2580.7,2.52596708]
["bitfinex-derivatives","ETHF0:USTF0",1747367843538,2.07157,2580.8,2580.7,3.80153476]
["bitfinex-derivatives","ETHF0:USTF0",1747367843726,2.07157,2580.8,2580.7,2.48946768]
["bitfinex-derivatives","ETHF0:USTF0",1747367844442,2.07157,2580.8,2580.7,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1747367845640,0.6165,2580.9,2580.8,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1747367845842,1.42723,2581.0,2580.8,3.36240476]
["bitfinex-derivatives","ETHF0:USTF0",1747367846041,1.42723,2581.0,2580.9,3.81243476]
["bitfinex-derivatives","ETHF0:USTF0",1747367848542,1.42723,2581.0,2580.9,2.50036768]
["bitfinex-derivatives","ETHF0:USTF0",1747367848846,2.71583,2581.0,2580.9,2.50036768]
["bitfinex-derivatives","ETHF0:USTF0",1747367849335,0.77483,2580.7,2580.5,3.98266]
["bitfinex-derivatives","ETHF0:USTF0",1747367849537,0.77483,2580.7,2580.6,2.52126768]
["bitfinex-derivatives","ETHF0:USTF0",1747367849840,0.77483,2580.7,2580.6,3.83333476]
["bitfinex-derivatives","ETHF0:USTF0",1747367853941,0.77483,2580.7,2580.6,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367854152,2.01823,2580.7,2580.6,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367854646,0.77486,2580.5,2580.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747367854845,0.77486,2580.5,2580.4,2.62846708]
["bitfinex-derivatives","ETHF0:USTF0",1747367855043,0.77486,2580.5,2580.4,3.90403476]
["bitfinex-derivatives","ETHF0:USTF0",1747367856744,3.2078,2580.8,2580.4,3.90403476]
["bitfinex-derivatives","ETHF0:USTF0",1747367857044,3.98258,2580.8,2580.7,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367857441,3.98258,2580.8,2580.7,2.58763476]
["bitfinex-derivatives","ETHF0:USTF0",1747367857841,3.98258,2580.8,2580.7,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367858545,0.7748,2580.7,2580.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747367858744,0.7748,2580.7,2580.6,2.64156708]
["bitfinex-derivatives","ETHF0:USTF0",1747367858946,0.7748,2580.7,2580.6,3.91713476]
["bitfinex-derivatives","ETHF0:USTF0",1747367859855,0.7748,2580.7,2580.6,2.60506768]
["bitfinex-derivatives","ETHF0:USTF0",1747367860040,2.0677,2580.7,2580.6,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367860245,0.77486,2580.5,2580.4,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747367860652,0.77486,2580.5,2580.4,3.84803476]
["bitfinex-derivatives","ETHF0:USTF0",1747367864953,0.77486,2580.5,2580.4,2.57246708]
["bitfinex-derivatives","ETHF0:USTF0",1747367865250,0.77486,2580.5,2580.4,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747367866656,0.77486,2580.5,2580.4,2.53596768]
["bitfinex-derivatives","ETHF0:USTF0",1747367867958,0.77484,2580.6,2580.4,4.62289476]
["bitfinex-derivatives","ETHF0:USTF0",1747367868258,0.77483,2580.6,2580.5,2.58763476]
["bitfinex-derivatives","ETHF0:USTF0",1747367868552,0.77481,2580.7,2580.5,4.62327476]
["bitfinex-derivatives","ETHF0:USTF0",1747367868751,3.2078,2580.8,2580.6,2.58763476]
["bitfinex-derivatives","ETHF0:USTF0",1747367869057,0.7748,2580.7,2580.6,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367869256,0.7748,2580.7,2580.5,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747367869455,0.7748,2580.7,2580.6,2.58763476]
["bitfinex-derivatives","ETHF0:USTF0",1747367871755,0.7748,2580.7,2580.6,3.24363476]
["bitfinex-derivatives","ETHF0:USTF0",1747367871958,1.27,2580.9,2580.6,3.24363476]
["bitfinex-derivatives","ETHF0:USTF0",1747367872159,3.98249,2581.1,2580.9,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1747367872457,3.2078,2581.1,2581.0,3.24363476]
["bitfinex-derivatives","ETHF0:USTF0",1747367872663,3.98248,2581.1,2581.0,3.24363476]
["bitfinex-derivatives","ETHF0:USTF0",1747367873163,3.98248,2581.1,2581.0,2.58763476]
["bitfinex-derivatives","ETHF0:USTF0",1747367873556,3.98248,2581.1,2581.0,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367873859,0.77474,2580.9,2580.8,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1747367874059,0.77474,2580.9,2580.8,9.66906708]
["bitfinex-derivatives","ETHF0:USTF0",1747367874260,0.77474,2580.9,2580.8,10.94463476]
["bitfinex-derivatives","ETHF0:USTF0",1747367877963,0.77472,2581.0,2580.8,11.71939476]
["bitfinex-derivatives","ETHF0:USTF0",1747367878256,3.98249,2581.1,2580.9,3.36235476]
["bitfinex-derivatives","ETHF0:USTF0",1747367878561,3.2078,2581.1,2581.0,2.58763476]
["bitfinex-derivatives","ETHF0:USTF0",1747367878765,3.2078,2581.1,2581.0,3.36234476]
["bitfinex-derivatives","ETHF0:USTF0",1747367878966,3.2078,2581.1,2581.0,3.96824476]
["bitfinex-derivatives","ETHF0:USTF0",1747367880667,3.98248,2581.1,2581.0,3.19353476]
["bitfinex-derivatives","ETHF0:USTF0",1747367881070,3.2078,2581.1,2581.0,3.96824476]
["bitfinex-derivatives","ETHF0:USTF0",1747367881260,3.2078,2581.1,2581.0,3.19353476]
["bitfinex-derivatives","ETHF0:USTF0",1747367881959,3.98248,2581.1,2581.0,3.19353476]
["bitfinex-derivatives","ETHF0:USTF0",1747367882162,3.98248,2581.1,2581.0,2.58763476]
["bitfinex-derivatives","ETHF0:USTF0",1747367882358,3.2078,2581.1,2581.0,2.58763476]
["bitfinex-derivatives","ETHF0:USTF0",1747367883565,0.77468,2581.1,2581.0,2.58763476]
["bitfinex-derivatives","ETHF0:USTF0",1747367883773,0.77466,2581.2,2581.0,2.58763476]
["bitfinex-derivatives","ETHF0:USTF0",1747367884074,0.77466,2581.2,2581.1,2.58763476]
["bitfinex-derivatives","ETHF0:USTF0",1747367884476,2.04404,2581.3,2581.1,2.58763476]
["bitfinex-derivatives","ETHF0:USTF0",1747367884678,0.77464,2581.3,2581.2,2.58763476]
["bitfinex-derivatives","ETHF0:USTF0",1747367884877,0.77464,2581.3,2581.2,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367885174,0.77464,2581.3,2581.2,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367885876,5.30454,2581.3,2581.2,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367887277,5.30452,2581.3,2581.2,1.27556768]
["bitfinex-derivatives","ETHF0:USTF0",1747367887573,0.77469,2581.1,2580.8,17.47175]
["bitfinex-derivatives","ETHF0:USTF0",1747367888579,0.77469,2581.1,2581.0,2.58763476]
["bitfinex-derivatives","ETHF0:USTF0",1747367888777,1.41789,2581.1,2581.0,2.58763476]
["bitfinex-derivatives","ETHF0:USTF0",1747367889174,1.41789,2581.1,2581.0,3.82373476]
["bitfinex-derivatives","ETHF0:USTF0",1747367893377,3.2078,2583.1,2582.3,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1747367893578,1.9734,2583.3,2582.6,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1747367893879,2.74744,2583.3,2582.6,5.29409708]
["bitfinex-derivatives","ETHF0:USTF0",1747367894077,1.9734,2583.3,2582.6,4.51986708]
["bitfinex-derivatives","ETHF0:USTF0",1747367894276,0.77411,2583.0,2582.6,4.51986708]
["bitfinex-derivatives","ETHF0:USTF0",1747367894678,1.305,2582.9,2582.6,4.51986708]
["bitfinex-derivatives","ETHF0:USTF0",1747367895480,1.305,2582.9,2582.6,5.29409708]
["bitfinex-derivatives","ETHF0:USTF0",1747367895881,1.305,2582.9,2582.6,21.97909708]
["bitfinex-derivatives","ETHF0:USTF0",1747367897182,1.305,2582.9,2582.8,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367897575,1.305,2582.9,2582.7,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747367897775,1.305,2582.9,2582.8,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367898186,1.305,2582.9,2582.7,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747367898382,1.305,2582.9,2582.8,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367898789,1.305,2582.9,2582.7,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747367898986,1.305,2582.9,2582.8,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367899387,1.305,2582.9,2582.7,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747367899590,1.305,2582.9,2582.8,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367899784,1.305,2582.9,2582.7,2.62826708]
["bitfinex-derivatives","ETHF0:USTF0",1747367899989,2.07916,2582.9,2582.7,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747367903886,2.07916,2582.9,2582.7,2.62826708]
["bitfinex-derivatives","ETHF0:USTF0",1747367904192,0.77417,2582.8,2582.7,2.62826708]
["bitfinex-derivatives","ETHF0:USTF0",1747367904391,2.07067,2582.8,2582.7,2.62826708]
["bitfinex-derivatives","ETHF0:USTF0",1747367906691,0.7742,2582.7,2582.6,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1747367906884,2.7007,2582.7,2582.6,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1747367908896,2.7007,2582.7,2582.4,10.42667]
["bitfinex-derivatives","ETHF0:USTF0",1747367908897,0.77424,2582.6,2582.4,10.42667]
["bitfinex-derivatives","ETHF0:USTF0",1747367909196,1.3263,2582.6,2582.5,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367909399,1.3263,2582.6,2582.5,2.57916708]
["bitfinex-derivatives","ETHF0:USTF0",1747367909696,2.10053,2582.6,2582.5,2.57916708]
["bitfinex-derivatives","ETHF0:USTF0",1747367911401,2.74203,2582.6,2582.5,2.57916708]
["bitfinex-derivatives","ETHF0:USTF0",1747367911601,2.74203,2582.6,2582.5,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1747367923397,0.77426,2582.5,2582.0,8.323]
["bitfinex-derivatives","ETHF0:USTF0",1747367923597,1.2889,2582.4,2582.1,2.08643708]
["bitfinex-derivatives","ETHF0:USTF0",1747367923796,0.77435,2582.2,2582.1,2.54776708]
["bitfinex-derivatives","ETHF0:USTF0",1747367924004,0.77435,2582.2,2582.1,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1747367924198,0.6415,2582.6,2582.1,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367924496,0.77426,2582.5,2582.4,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367925703,0.77426,2582.5,2582.4,2.08635708]
["bitfinex-derivatives","ETHF0:USTF0",1747367925904,0.77426,2582.5,2582.4,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367926101,0.6107,2582.7,2582.4,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367926296,3.2078,2582.8,2582.6,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367926492,3.2078,2582.8,2582.7,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367926901,3.98198,2582.8,2582.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747367927203,3.98198,2582.8,2582.7,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367927709,0.77421,2582.7,2582.5,2.02686]
["bitfinex-derivatives","ETHF0:USTF0",1747367928203,0.77421,2582.7,2582.6,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367930400,0.77426,2582.5,2582.4,19.8298]
["bitfinex-derivatives","ETHF0:USTF0",1747367930802,0.77426,2582.5,2582.4,21.14186708]
["bitfinex-derivatives","ETHF0:USTF0",1747367931002,1.41786,2582.5,2582.4,4.51986708]
["bitfinex-derivatives","ETHF0:USTF0",1747367931606,0.77429,2582.4,2582.3,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1747367932201,1.98439,2582.4,2582.3,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1747367936215,0.77438,2582.1,2582.0,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1747367936510,0.77436,2582.2,2582.0,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1747367936714,1.2101,2582.4,2582.2,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367937015,0.77432,2582.3,2582.2,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367941913,0.77435,2582.2,2582.1,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1747367942112,2.08975,2582.2,2582.1,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1747367942315,2.08975,2582.2,2582.1,2.60436708]
["bitfinex-derivatives","ETHF0:USTF0",1747367942713,0.77441,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367943318,0.77441,2582.0,2581.9,4.51986708]
["bitfinex-derivatives","ETHF0:USTF0",1747367943519,2.08981,2582.0,2581.9,4.51986708]
["bitfinex-derivatives","ETHF0:USTF0",1747367944218,0.77441,2582.0,2581.9,4.51986708]
["bitfinex-derivatives","ETHF0:USTF0",1747367946120,0.77441,2582.0,2581.9,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367946922,0.77441,2582.0,2581.9,2.61276708]
["bitfinex-derivatives","ETHF0:USTF0",1747367948718,2.01661,2582.0,2581.9,2.61276708]
["bitfinex-derivatives","ETHF0:USTF0",1747367952321,0.77441,2582.0,2581.9,2.61276708]
["bitfinex-derivatives","ETHF0:USTF0",1747367958627,0.77441,2582.0,2581.9,3.38720708]
["bitfinex-derivatives","ETHF0:USTF0",1747367958827,0.77441,2582.0,2581.9,2.61276708]
["bitfinex-derivatives","ETHF0:USTF0",1747367959129,0.77441,2582.0,2581.9,3.22126708]
["bitfinex-derivatives","ETHF0:USTF0",1747367961727,0.77441,2582.0,2581.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1747367961927,0.77441,2582.0,2581.9,2.61276708]
["bitfinex-derivatives","ETHF0:USTF0",1747367965539,0.77441,2582.0,2581.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1747367966042,2.06701,2582.0,2581.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1747367967547,0.77441,2582.0,2581.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1747367970040,0.77441,2582.0,2581.9,2.61276708]
["bitfinex-derivatives","ETHF0:USTF0",1747367970945,0.77438,2582.1,2581.9,11.65818708]
["bitfinex-derivatives","ETHF0:USTF0",1747367971144,0.77435,2582.2,2582.0,2.52746708]
["bitfinex-derivatives","ETHF0:USTF0",1747367971347,0.77435,2582.2,2582.1,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1747367971642,0.77435,2582.2,2582.1,3.18826708]
["bitfinex-derivatives","ETHF0:USTF0",1747367972842,1.42103,2582.3,2582.1,3.96264708]
["bitfinex-derivatives","ETHF0:USTF0",1747367973040,0.6467,2582.3,2582.2,3.40321708]
["bitfinex-derivatives","ETHF0:USTF0",1747367973246,1.42102,2582.3,2582.2,2.62886708]
["bitfinex-derivatives","ETHF0:USTF0",1747367980143,0.77435,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367980346,2.10985,2582.2,2582.1,4.51986708]
["bitfinex-derivatives","ETHF0:USTF0",1747367981750,0.77438,2582.1,2582.0,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747367982053,0.77444,2581.9,2581.8,11.4788]
["bitfinex-derivatives","ETHF0:USTF0",1747367982445,0.77444,2581.9,2581.8,12.79086708]
["bitfinex-derivatives","ETHF0:USTF0",1747367983551,0.77453,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367983756,0.77459,2581.4,2581.3,1.27035177]
["bitfinex-derivatives","ETHF0:USTF0",1747367984241,0.77459,2581.4,2581.3,2.58241885]
["bitfinex-derivatives","ETHF0:USTF0",1747367984445,2.03159,2581.4,2581.3,2.58241885]
["bitfinex-derivatives","ETHF0:USTF0",1747367984854,0.77459,2581.4,2581.3,2.58241885]
["bitfinex-derivatives","ETHF0:USTF0",1747367985054,0.77459,2581.4,2581.3,3.92341885]
["bitfinex-derivatives","ETHF0:USTF0",1747367987152,0.77459,2581.4,2581.3,2.65306708]
["bitfinex-derivatives","ETHF0:USTF0",1747367987351,3.2078,2581.8,2581.3,2.65306708]
["bitfinex-derivatives","ETHF0:USTF0",1747367987352,3.2078,2582.1,2581.3,15.89706708]
["bitfinex-derivatives","ETHF0:USTF0",1747367987657,0.77448,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367987848,0.77448,2581.8,2581.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1747367988048,0.77448,2581.8,2581.7,2.65306708]
["bitfinex-derivatives","ETHF0:USTF0",1747367989066,1.2974,2582.0,2581.3,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1747367989067,3.2078,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747367989249,2.08,2581.7,2581.6,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367989449,1.3055,2581.7,2581.4,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1747367989652,0.77456,2581.5,2581.4,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1747367990153,2.73196,2581.5,2581.4,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1747367992857,1.42646,2581.5,2581.4,2.53486708]
["bitfinex-derivatives","ETHF0:USTF0",1747367994858,2.65666,2581.5,2581.4,2.53486708]
["bitfinex-derivatives","ETHF0:USTF0",1747367995356,2.65666,2581.5,2581.4,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1747367996859,2.65666,2581.5,2581.4,2.53486708]
["bitfinex-derivatives","ETHF0:USTF0",1747367998560,2.65666,2581.5,2581.4,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367999459,0.77456,2581.5,2581.4,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747367999660,1.274,2582.0,2581.4,13.52843708]
["bitfinex-derivatives","ETHF0:USTF0",1747367999861,0.77444,2581.9,2581.8,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747368000058,2.10614,2581.9,2581.8,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747368001161,0.77448,2581.8,2581.6,2.04322]
["bitfinex-derivatives","ETHF0:USTF0",1747368001359,0.77448,2581.8,2581.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1747368002558,1.274,2582.0,2581.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1747368003064,3.98216,2582.2,2581.9,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747368003262,0.77435,2582.2,2582.0,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1747368003461,0.77444,2581.9,2581.8,8.8654]
["bitfinex-derivatives","ETHF0:USTF0",1747368003761,0.77447,2581.8,2581.7,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1747368003963,0.77453,2581.6,2581.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1747368004160,5.14393,2581.9,2581.3,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1747368004161,0.77459,2581.4,2581.3,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1747368004359,0.6623,2581.5,2581.3,11.4498]
["bitfinex-derivatives","ETHF0:USTF0",1747368004568,0.77457,2581.5,2581.3,12.1198]
["bitfinex-derivatives","ETHF0:USTF0",1747368004763,0.6623,2581.8,2581.4,2.01708]
["bitfinex-derivatives","ETHF0:USTF0",1747368004959,0.6623,2581.8,2581.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1747368005162,0.6623,2581.8,2581.6,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1747368005459,1.43677,2581.8,2581.6,2.64892]
["bitfinex-derivatives","ETHF0:USTF0",1747368005661,0.77446,2581.9,2581.7,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1747368005858,0.77446,2581.9,2581.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1747368006474,0.77447,2581.8,2581.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1747368006969,0.77447,2581.8,2581.7,2.55456708]
["bitfinex-derivatives","ETHF0:USTF0",1747368007463,0.666,2582.0,2581.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1747368007663,3.9822,2582.1,2581.9,2.08650708]
["bitfinex-derivatives","ETHF0:USTF0",1747368007863,3.2078,2582.1,2582.0,2.63686708]
["bitfinex-derivatives","ETHF0:USTF0",1747368008066,3.2078,2582.1,2582.0,3.26706708]
["bitfinex-derivatives","ETHF0:USTF0",1747368008466,0.77437,2582.2,2582.0,3.26706708]
["bitfinex-derivatives","ETHF0:USTF0",1747368008664,0.77437,2582.2,2582.1,2.63686708]
["bitfinex-derivatives","ETHF0:USTF0",1747368009068,0.77437,2582.2,2582.1,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747368009561,0.77445,2581.9,2581.7,8.241]
["bitfinex-derivatives","ETHF0:USTF0",1747368009771,1.3148,2582.1,2582.0,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747368010070,0.77438,2582.1,2582.0,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747368010266,0.77436,2582.2,2582.0,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747368010468,0.77436,2582.2,2582.1,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1747368010770,0.77436,2582.2,2582.1,2.56406708]
["bitfinex-derivatives","ETHF0:USTF0",1747368011870,0.77428,2582.5,2582.3,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1747368012164,0.77428,2582.5,2582.4,2.56406708]
["bitfinex-derivatives","ETHF0:USTF0",1747368012668,0.77425,2582.6,2582.4,2.56406708]
["bitfinex-derivatives","ETHF0:USTF0",1747368012868,0.77425,2582.6,2582.2,12.0545]
["bitfinex-derivatives","ETHF0:USTF0",1747368012869,0.77432,2582.3,2582.2,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1747368013166,0.77441,2582.0,2581.9,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747368013673,0.77441,2582.0,2581.9,2.60176708]
["bitfinex-derivatives","ETHF0:USTF0",1747368014266,1.41787,2582.2,2581.9,2.60176708]
["bitfinex-derivatives","ETHF0:USTF0",1747368014568,0.6435,2582.2,2582.1,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747368014769,0.7743,2582.4,2582.2,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747368014969,0.77434,2582.3,2582.2,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1747368015469,1.9537,2582.6,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368015668,0.77435,2582.2,2582.1,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747368015870,0.77438,2582.1,2582.0,2.56476708]
["bitfinex-derivatives","ETHF0:USTF0",1747368016462,0.77437,2582.2,2582.0,3.33916708]
["bitfinex-derivatives","ETHF0:USTF0",1747368016667,3.2078,2582.4,2582.2,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747368016969,0.77429,2582.4,2582.3,2.56476708]
["bitfinex-derivatives","ETHF0:USTF0",1747368017169,0.77429,2582.4,2582.3,3.21146708]
["bitfinex-derivatives","ETHF0:USTF0",1747368017365,0.77428,2582.5,2582.3,3.21146708]
["bitfinex-derivatives","ETHF0:USTF0",1747368017567,0.77428,2582.5,2582.4,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1747368017768,0.77428,2582.5,2582.4,2.56476708]
["bitfinex-derivatives","ETHF0:USTF0",1747368018459,3.20798,2582.5,2582.0,8.241]
["bitfinex-derivatives","ETHF0:USTF0",1747368018765,0.77435,2582.2,2582.1,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747368019264,0.77435,2582.2,2582.1,2.60186708]
["bitfinex-derivatives","ETHF0:USTF0",1747368019663,0.77435,2582.2,2582.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747368019864,0.77438,2582.1,2582.0,8.241]
["bitfinex-derivatives","ETHF0:USTF0",1747368020068,0.77441,2582.0,2581.9,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1747368020266,2.04671,2582.0,2581.9,9.53006708]
["bitfinex-derivatives","ETHF0:USTF0",1747368024375,2.69501,2582.0,2581.9,9.53006708]
["bitfinex-derivatives","ETHF0:USTF0",1747368024674,1.42271,2582.0,2581.9,9.53006708]
["bitfinex-derivatives","ETHF0:USTF0",1747368026073,0.6483,2582.0,2581.7,11.4488]
["bitfinex-derivatives","ETHF0:USTF0",1747368026276,0.77456,2581.5,2581.4,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1747368026580,0.77456,2581.5,2581.4,2.52996708]
["bitfinex-derivatives","ETHF0:USTF0",1747368029779,2.01343,2581.6,2581.4,2.52996708]
["bitfinex-derivatives","ETHF0:USTF0",1747368029984,1.2389,2581.6,2581.5,2.58746708]
["bitfinex-derivatives","ETHF0:USTF0",1747368030277,1.2389,2581.6,2581.5,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747368030578,2.01343,2581.6,2581.5,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747368030779,0.77461,2581.4,2581.2,17.6534]
["bitfinex-derivatives","ETHF0:USTF0",1747368031079,0.77461,2581.4,2581.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747368031276,0.77461,2581.4,2581.3,2.63046708]
["bitfinex-derivatives","ETHF0:USTF0",1747368031476,2.03358,2581.5,2581.3,3.40508708]
["bitfinex-derivatives","ETHF0:USTF0",1747368031677,2.03358,2581.5,2581.4,2.63046708]
["bitfinex-derivatives","ETHF0:USTF0",1747368032574,2.03358,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368032575,1.259,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368032779,1.259,2581.4,2581.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747368033083,0.77464,2581.3,2581.1,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747368033278,0.77462,2581.3,2581.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747368033879,0.77461,2581.4,2581.2,2.63046708]
["bitfinex-derivatives","ETHF0:USTF0",1747368034178,0.77461,2581.4,2581.3,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747368034374,3.8278,2581.6,2581.5,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747368034577,1.2578,2582.0,2581.8,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1747368034776,2.03222,2582.0,2581.8,2.08653708]
["bitfinex-derivatives","ETHF0:USTF0",1747368034975,0.77442,2582.0,2581.9,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747368035282,1.896,2582.2,2581.6,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1747368035578,2.03224,2581.9,2581.8,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747368036081,1.2578,2581.9,2581.7,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747368036276,1.2578,2581.9,2581.8,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747368036481,0.6382,2582.2,2581.8,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747368036482,0.77443,2582.0,2581.8,2.08653708]
["bitfinex-derivatives","ETHF0:USTF0",1747368036679,0.77443,2582.0,2581.9,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1747368036877,0.77443,2582.0,2581.9,2.56756708]
["bitfinex-derivatives","ETHF0:USTF0",1747368037078,0.77443,2582.0,2581.9,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1747368038688,2.0687,2582.1,2581.9,2.56756708]
["bitfinex-derivatives","ETHF0:USTF0",1747368038881,0.6382,2582.2,2582.0,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747368039188,0.6382,2582.2,2582.1,2.08644708]
["bitfinex-derivatives","ETHF0:USTF0",1747368039480,1.2943,2582.5,2582.1,9.52806708]
["bitfinex-derivatives","ETHF0:USTF0",1747368039682,0.77424,2582.6,2582.4,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747368039882,0.77424,2582.6,2582.5,2.65366708]
["bitfinex-derivatives","ETHF0:USTF0",1747368040785,0.6614,2582.7,2582.6,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1747368040983,1.4356,2582.7,2582.6,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747368041195,0.6614,2582.7,2582.6,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747368041374,1.59386105,2583.3,2582.6,14.51406708]
["bitfinex-derivatives","ETHF0:USTF0",1747368041579,1.59386105,2583.3,2583.2,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747368042085,1.59386105,2583.3,2583.2,2.65366708]
["bitfinex-derivatives","ETHF0:USTF0",1747368042479,0.77402,2583.3,2583.2,2.65366708]
["bitfinex-derivatives","ETHF0:USTF0",1747368043480,0.873,2583.4,2583.2,2.65366708]
["bitfinex-derivatives","ETHF0:USTF0",1747368043682,0.873,2583.4,2583.3,2.56176708]
["bitfinex-derivatives","ETHF0:USTF0",1747368043989,0.099,2583.4,2583.3,3.33578708]
["bitfinex-derivatives","ETHF0:USTF0",1747368045293,0.099,2583.5,2583.4,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1747368045488,1.59386105,2583.9,2583.8,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1747368045687,1.59386105,2583.9,2583.8,21.70473708]
["bitfinex-derivatives","ETHF0:USTF0",1747368046593,0.77374,2584.3,2583.8,20.93086708]
["bitfinex-derivatives","ETHF0:USTF0",1747368046785,0.77374,2584.3,2584.2,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747368047285,0.77376,2584.2,2583.9,2.64842]
["bitfinex-derivatives","ETHF0:USTF0",1747368047590,0.77378,2584.1,2583.9,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1747368047789,0.77375,2584.2,2583.9,2.64842]
["bitfinex-derivatives","ETHF0:USTF0",1747368048182,1.3069,2584.6,2584.1,4.51986708]
["bitfinex-derivatives","ETHF0:USTF0",1747368048383,0.77366,2584.5,2584.3,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747368048591,0.77366,2584.5,2584.4,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1747368048893,1.59386105,2584.9,2584.4,2.54286708]
["bitfinex-derivatives","ETHF0:USTF0",1747368049095,1.59386105,2584.9,2584.7,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747368049288,2.36741105,2584.9,2584.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747368050789,0.7736,2584.7,2584.6,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1747368051187,1.93408,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368051391,0.77378,2584.1,2584.0,9.5385]
["bitfinex-derivatives","ETHF0:USTF0",1747368051592,0.77378,2584.1,2584.0,10.85056708]
["bitfinex-derivatives","ETHF0:USTF0",1747368051891,1.2711,2584.3,2584.0,10.85056708]
["bitfinex-derivatives","ETHF0:USTF0",1747368052201,1.3365,2584.5,2584.0,19.03956708]
["bitfinex-derivatives","ETHF0:USTF0",1747368052491,1.9626,2584.2,2584.0,19.03956708]
["bitfinex-derivatives","ETHF0:USTF0",1747368052691,2.73636,2584.2,2584.1,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747368052886,1.39986,2584.2,2584.1,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747368053087,0.77374,2584.3,2584.1,4.51986708]
["bitfinex-derivatives","ETHF0:USTF0",1747368053292,0.77375,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368053794,1.3365,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368054002,1.9495,2584.1,2584.0,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747368054296,2.72328,2584.1,2584.0,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747368055303,2.72328,2584.1,2583.5,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1747368055304,5.1573,2584.1,2583.5,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1747368055494,0.77387,2583.8,2583.7,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747368055895,0.77393,2583.6,2583.5,16.374]
["bitfinex-derivatives","ETHF0:USTF0",1747368056095,2.07882,2583.7,2583.5,16.374]
["bitfinex-derivatives","ETHF0:USTF0",1747368056401,2.07882,2583.7,2583.5,17.14796]
["bitfinex-derivatives","ETHF0:USTF0",1747368056599,2.07882,2583.7,2583.6,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747368057006,1.3049,2583.7,2583.6,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747368057299,2.0788,2583.7,2583.6,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747368058701,3.8208,2584.1,2584.0,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1747368059003,0.645,2584.4,2584.0,20.89186708]
["bitfinex-derivatives","ETHF0:USTF0",1747368059298,0.645,2584.4,2584.2,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747368059501,1.8713,2584.6,2584.5,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1747368059694,1.8713,2584.6,2584.5,2.08572708]
["bitfinex-derivatives","ETHF0:USTF0",1747368060002,0.6479,2584.8,2584.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1747368060199,0.6479,2584.8,2584.7,2.08566708]
["bitfinex-derivatives","ETHF0:USTF0",1747368060401,0.6479,2584.8,2584.7,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747368060601,0.6479,2584.8,2584.7,2.08566708]
["bitfinex-derivatives","ETHF0:USTF0",1747368060899,8.188,2585.4,2584.7,2.08566708]
["bitfinex-derivatives","ETHF0:USTF0",1747368060900,3.2078,2585.5,2584.7,9.51986708]
["bitfinex-derivatives","ETHF0:USTF0",1747368061099,0.77343,2585.3,2585.2,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747368061300,0.77341,2585.4,2585.2,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747368061499,1.3283,2585.4,2585.2,1.31206708]
["bitfinex-derivatives","ETHF0:USTF0",1747368061692,1.93374,2585.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368061898,1.93426,2584.4,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368062099,0.77375,2584.2,2583.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1747368062298,0.77368,2584.5,2584.2,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1747368062500,0.77368,2584.5,2584.1,3.98156]
["bitfinex-derivatives","ETHF0:USTF0",1747368062699,0.77367,2584.5,2584.2,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1747368062900,1.9945,2584.7,2584.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1747368063094,1.9945,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368063095,1.9945,2584.7,2584.1,3.98156]
["bitfinex-derivatives","ETHF0:USTF0",1747368063301,1.9945,2584.7,2584.1,3.98157]
["bitfinex-derivatives","ETHF0:USTF0",1747368063500,0.77373,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368063803,0.7737,2584.4,2584.1,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1747368064100,5.2023,2584.7,2584.1,3.98156]
["bitfinex-derivatives","ETHF0:USTF0",1747368064297,0.77374,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368064605,0.77375,2584.2,2584.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1747368065000,5.2023,2584.7,2583.9,9.60303]
["bitfinex-derivatives","ETHF0:USTF0",1747368065001,0.77381,2584.0,2583.9,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1747368065204,0.77384,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368065403,0.77383,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368065605,0.77384,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368066105,1.9485,2584.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368066300,0.77383,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368067007,2.7223,2584.1,2583.8,3.98166]
["bitfinex-derivatives","ETHF0:USTF0",1747368067209,0.77381,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368067401,0.77387,2583.8,2583.7,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1747368068210,0.77387,2583.9,2583.7,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1747368068409,0.77387,2583.8,2583.7,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1747368068911,1.9485,2584.1,2583.7,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1747368069105,0.6173,2584.1,2583.9,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747368069307,0.6173,2584.1,2584.0,2.11181]
["bitfinex-derivatives","ETHF0:USTF0",1747368069711,2.00171,2584.4,2584.1,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747368069916,2.00171,2584.4,2584.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1747368070211,0.77372,2584.3,2584.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1747368070913,1.228,2584.4,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368071113,1.2405,2584.2,2583.7,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1747368071316,0.6616,2584.1,2583.7,9.4933]
["bitfinex-derivatives","ETHF0:USTF0",1747368071509,1.4354,2584.1,2583.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747368071712,0.6616,2584.1,2583.9,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1747368072012,0.6616,2584.1,2584.0,2.08511]
["bitfinex-derivatives","ETHF0:USTF0",1747368072212,0.77372,2584.3,2584.0,2.08511]
["bitfinex-derivatives","ETHF0:USTF0",1747368072512,0.77374,2584.3,2584.1,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747368072712,1.9021,2584.4,2584.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747368073012,0.77372,2584.3,2584.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747368073313,0.77381,2584.0,2583.9,11.3948]
["bitfinex-derivatives","ETHF0:USTF0",1747368073814,0.77381,2584.0,2583.9,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1747368074613,0.77372,2584.3,2583.9,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1747368074814,1.4353,2584.4,2584.1,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747368075009,0.77372,2584.3,2584.2,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1747368075209,2.7435,2584.4,2584.2,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1747368075410,1.9698,2584.4,2584.2,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1747368075617,1.9698,2584.4,2584.2,2.11003]
["bitfinex-derivatives","ETHF0:USTF0",1747368075809,0.77372,2584.3,2584.2,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1747368076009,2.74349,2584.4,2584.2,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1747368076411,0.77375,2584.2,2584.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1747368076913,0.77375,2584.3,2584.1,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1747368077316,0.77375,2584.2,2584.1,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1747368077913,0.77378,2584.1,2583.9,11.3948]
["bitfinex-derivatives","ETHF0:USTF0",1747368078218,0.77378,2584.1,2584.0,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1747368078722,0.77377,2584.2,2584.0,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1747368079621,0.77378,2584.1,2584.0,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1747368079923,0.77376,2584.2,2584.0,8.9548]
["bitfinex-derivatives","ETHF0:USTF0",1747368080115,1.9698,2584.4,2584.0,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1747368080420,0.77374,2584.3,2584.1,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747368080719,0.77375,2584.2,2584.1,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1747368081917,0.6616,2584.4,2584.3,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1747368082220,0.77368,2584.5,2584.3,3.98151]
["bitfinex-derivatives","ETHF0:USTF0",1747368082417,0.77364,2584.6,2584.4,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1747368082623,0.77363,2584.6,2584.5,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1747368082914,3.98132,2585.0,2584.4,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1747368083119,1.38673,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368083322,0.6132,2585.0,2584.8,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1747368083518,0.6132,2585.0,2584.8,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1747368083820,3.2078,2585.6,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368084016,0.7734,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368084323,0.77342,2585.3,2585.2,19.5688]
["bitfinex-derivatives","ETHF0:USTF0",1747368084520,0.77342,2585.3,2585.2,16.361]
["bitfinex-derivatives","ETHF0:USTF0",1747368085021,3.98115,2585.6,2585.4,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1747368085217,0.77331,2585.7,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368085417,1.3416,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368085622,0.77333,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368085820,0.77342,2585.3,2585.2,19.5688]
["bitfinex-derivatives","ETHF0:USTF0",1747368086020,0.77338,2585.5,2585.2,20.34224]
["bitfinex-derivatives","ETHF0:USTF0",1747368086323,3.2078,2586.0,2585.2,19.5688]
["bitfinex-derivatives","ETHF0:USTF0",1747368086511,0.77332,2585.7,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368086715,0.77333,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368086917,0.77332,2585.7,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368087117,0.77337,2585.5,2585.2,16.361]
["bitfinex-derivatives","ETHF0:USTF0",1747368087319,1.3416,2585.8,2585.2,16.361]
["bitfinex-derivatives","ETHF0:USTF0",1747368087525,0.77342,2585.3,2585.2,16.361]
["bitfinex-derivatives","ETHF0:USTF0",1747368088223,0.77354,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368088525,0.77366,2584.5,2584.4,11.3988]
["bitfinex-derivatives","ETHF0:USTF0",1747368089027,1.3366,2584.8,2584.5,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1747368089219,0.7736,2584.7,2584.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747368089420,2.11018,2584.8,2584.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747368089623,1.3059,2585.2,2584.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747368089926,1.3059,2585.2,2584.8,3.98136]
["bitfinex-derivatives","ETHF0:USTF0",1747368090125,0.77351,2585.0,2584.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747368090519,1.3366,2585.1,2584.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747368090722,0.6383,2585.2,2584.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747368090924,1.3366,2585.6,2585.2,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1747368091124,0.77339,2585.4,2585.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1747368091625,0.77338,2585.5,2585.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1747368091826,1.9461,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368092025,0.77338,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368092222,2.71944,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368092427,0.77336,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368092626,0.77342,2585.3,2585.2,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1747368092823,0.77342,2585.3,2585.1,3.98128]
["bitfinex-derivatives","ETHF0:USTF0",1747368093022,25.43919,2585.2,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368093221,3.2078,2584.4,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368093524,0.77387,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368094327,2.5096,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368094517,0.77387,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368094920,0.77374,2584.3,2583.7,24.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747368095128,0.77367,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368095329,3.2078,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368095529,1.99102,2584.7,2584.2,3.98153]
["bitfinex-derivatives","ETHF0:USTF0",1747368095829,1.99102,2584.7,2584.3,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1747368096021,0.77363,2584.6,2584.2,3.98153]
["bitfinex-derivatives","ETHF0:USTF0",1747368096222,1.2174,2584.6,2584.3,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1747368096423,1.99103,2584.6,2584.2,3.98153]
["bitfinex-derivatives","ETHF0:USTF0",1747368096620,1.2174,2584.6,2584.3,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1747368097021,1.2174,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368097221,0.77372,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368097430,0.77375,2584.2,2584.1,16.587]
["bitfinex-derivatives","ETHF0:USTF0",1747368097634,1.284,2584.2,2584.1,16.587]
["bitfinex-derivatives","ETHF0:USTF0",1747368098332,0.77371,2584.4,2584.1,16.587]
["bitfinex-derivatives","ETHF0:USTF0",1747368098532,2.05771,2584.4,2584.1,17.36077]
["bitfinex-derivatives","ETHF0:USTF0",1747368098830,1.284,2584.4,2584.2,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1747368099135,1.284,2584.4,2584.1,16.587]
["bitfinex-derivatives","ETHF0:USTF0",1747368099327,1.284,2584.4,2584.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1747368099527,0.6634,2584.5,2584.4,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1747368099727,0.6634,2584.5,2584.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1747368099926,0.6634,2584.5,2584.4,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1747368100227,3.2078,2584.8,2584.1,16.587]
["bitfinex-derivatives","ETHF0:USTF0",1747368100422,3.2078,2584.8,2584.6,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1747368100623,3.98138,2584.8,2584.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747368101028,5.26928,2584.8,2584.6,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1747368101941,4.4957,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368102129,3.2078,2584.8,2584.4,1.93423]
["bitfinex-derivatives","ETHF0:USTF0",1747368102330,0.77347,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368102636,0.77347,2585.2,2584.9,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1747368102836,0.77347,2585.2,2585.0,16.563]
["bitfinex-derivatives","ETHF0:USTF0",1747368103036,2.06131,2585.4,2585.1,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1747368103936,1.2879,2585.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368104134,3.2078,2585.5,2585.4,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1747368104842,1.2889,2585.7,2585.5,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1747368105035,1.2889,2585.7,2585.6,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1747368105236,0.6432,2585.8,2585.6,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1747368105736,0.6432,2585.8,2585.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1747368106344,3.21777393,2587.0,2585.7,47.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747368106648,3.21777393,2587.0,2586.3,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1747368106847,1.3409,2586.9,2586.4,16.702]
["bitfinex-derivatives","ETHF0:USTF0",1747368107145,1.3409,2586.9,2586.4,17.47507]
["bitfinex-derivatives","ETHF0:USTF0",1747368107146,0.6134,2586.8,2586.4,17.47507]
["bitfinex-derivatives","ETHF0:USTF0",1747368107341,0.78290393,2587.0,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368107637,0.00997393,2587.0,2586.4,16.702]
["bitfinex-derivatives","ETHF0:USTF0",1747368107841,0.77296,2586.9,2586.5,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747368108243,0.00997393,2587.0,2586.4,16.702]
["bitfinex-derivatives","ETHF0:USTF0",1747368108449,0.00997393,2587.0,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368108633,1.35087393,2587.0,2586.7,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1747368108838,0.78289393,2587.0,2586.8,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1747368109036,2.12379393,2587.0,2586.8,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1747368109245,0.77294,2586.9,2586.8,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1747368109450,2.06684,2586.9,2586.8,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1747368111449,9.5017,2586.9,2586.0,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1747368111648,0.77314,2586.3,2586.0,13.0869]
["bitfinex-derivatives","ETHF0:USTF0",1747368111849,0.77315,2586.2,2586.0,13.0869]
["bitfinex-derivatives","ETHF0:USTF0",1747368112050,3.2078,2586.6,2586.0,13.0869]
["bitfinex-derivatives","ETHF0:USTF0",1747368112051,1.9346,2586.5,2586.0,13.0869]
["bitfinex-derivatives","ETHF0:USTF0",1747368112258,0.77321,2586.0,2585.8,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1747368112452,0.77324,2585.9,2585.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1747368112747,0.77339,2585.4,2585.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1747368114054,3.2078,2586.4,2585.3,9.5468]
["bitfinex-derivatives","ETHF0:USTF0",1747368114251,3.2078,2586.8,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368114440,0.00997393,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368114646,0.00997393,2587.0,2586.9,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747368115149,0.00997393,2587.0,2586.9,2.11194]
["bitfinex-derivatives","ETHF0:USTF0",1747368115849,0.00997393,2587.0,2586.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1747368116049,0.00997393,2587.0,2586.4,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1747368116350,0.77303,2586.6,2586.5,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1747368116553,0.77302,2586.7,2586.5,9.8668]
["bitfinex-derivatives","ETHF0:USTF0",1747368116952,3.2078,2586.8,2586.5,9.8668]
["bitfinex-derivatives","ETHF0:USTF0",1747368117248,3.98079,2586.8,2586.5,10.63986]
["bitfinex-derivatives","ETHF0:USTF0",1747368117448,3.2078,2586.8,2586.5,9.8668]
["bitfinex-derivatives","ETHF0:USTF0",1747368117641,3.98079,2586.8,2586.5,9.8668]
["bitfinex-derivatives","ETHF0:USTF0",1747368117847,1.2268,2586.7,2586.5,9.8668]
["bitfinex-derivatives","ETHF0:USTF0",1747368118250,3.2078,2586.8,2586.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747368118451,3.2078,2586.8,2586.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1747368118647,3.98077,2586.8,2586.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747368118847,3.98077,2586.8,2586.7,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1747368119045,8.2078,2586.8,2586.4,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1747368119351,0.77309,2586.4,2586.3,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1747368119555,0.77318,2586.1,2586.0,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1747368119849,0.77327,2585.8,2585.5,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1747368120047,0.77327,2585.8,2585.6,17.121]
["bitfinex-derivatives","ETHF0:USTF0",1747368120247,0.77325,2585.9,2585.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747368120447,3.86431,2587.2,2585.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747368120448,3.2078,2586.5,2585.7,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1747368120748,0.77305,2586.6,2586.2,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1747368120954,0.77306,2586.5,2586.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747368121155,0.77305,2586.6,2586.3,2.09101]
["bitfinex-derivatives","ETHF0:USTF0",1747368121453,3.2078,2586.5,2586.1,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1747368121755,0.77317,2586.2,2586.0,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1747368121957,3.98094,2586.3,2586.0,9.8606]
["bitfinex-derivatives","ETHF0:USTF0",1747368122144,1.287,2586.5,2586.0,13.0684]
["bitfinex-derivatives","ETHF0:USTF0",1747368122456,1.287,2586.5,2586.3,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747368122652,3.98083,2586.7,2586.4,2.09467]
["bitfinex-derivatives","ETHF0:USTF0",1747368122855,3.98082,2586.7,2586.4,2.09468]
["bitfinex-derivatives","ETHF0:USTF0",1747368123150,0.77302,2586.7,2586.4,2.09468]
["bitfinex-derivatives","ETHF0:USTF0",1747368123354,1.287,2586.9,2586.7,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1747368123862,1.287,2586.9,2586.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747368124354,2.05994,2586.9,2586.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747368124664,1.287,2586.9,2586.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747368124854,4.61310393,2587.0,2586.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747368125051,0.77294,2586.9,2586.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747368125255,1.2791,2586.9,2586.4,9.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747368125449,1.2791,2586.9,2586.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1747368125756,0.77295,2586.9,2586.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1747368125954,0.77295,2586.9,2586.7,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1747368126457,3.84017393,2587.0,2586.7,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1747368126657,3.84017393,2587.0,2586.8,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1747368126856,0.00997393,2587.0,2586.9,2.05424]
["bitfinex-derivatives","ETHF0:USTF0",1747368128557,0.00886491,2588.0,2586.9,9.4891]
["bitfinex-derivatives","ETHF0:USTF0",1747368128758,0.00886491,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368129056,0.77267,2587.8,2587.7,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1747368129264,0.00886491,2588.0,2587.7,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1747368129461,1.27496491,2588.0,2587.7,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1747368130056,0.77267,2587.8,2587.7,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1747368130450,0.00886491,2588.0,2587.7,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1747368130651,0.77266,2587.9,2587.7,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1747368130847,0.00886491,2588.0,2587.7,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1747368131061,2.08137,2587.8,2587.7,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1747368131553,1.3087,2587.8,2587.7,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1747368132148,2.08137,2587.8,2587.7,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1747368132353,0.00886491,2588.0,2587.7,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1747368132554,0.00886491,2588.0,2587.8,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747368133161,0.00886491,2588.0,2587.7,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1747368133461,0.77266,2587.9,2587.7,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1747368133655,0.00886491,2588.0,2587.7,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1747368133860,0.00886491,2588.0,2587.9,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1747368134357,0.00886491,2588.0,2587.8,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1747368135054,2.02517491,2588.0,2587.8,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1747368135249,1.25256491,2588.0,2587.8,2.01495]
["bitfinex-derivatives","ETHF0:USTF0",1747368135557,0.00886491,2588.0,2587.8,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1747368135761,0.00886491,2588.0,2587.9,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1747368136459,0.00886491,2588.0,2587.9,3.98044]
["bitfinex-derivatives","ETHF0:USTF0",1747368137963,0.00886491,2588.0,2587.9,8.98044]
["bitfinex-derivatives","ETHF0:USTF0",1747368138154,0.00886491,2588.0,2587.9,17.51644]
["bitfinex-derivatives","ETHF0:USTF0",1747368139163,0.00886491,2588.0,2587.9,12.51644]
["bitfinex-derivatives","ETHF0:USTF0",1747368140460,0.00886491,2588.0,2587.9,21.17744]
["bitfinex-derivatives","ETHF0:USTF0",1747368142854,0.00886491,2588.0,2587.9,11.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747368143065,0.00886491,2588.0,2587.9,5.23015]
["bitfinex-derivatives","ETHF0:USTF0",1747368143264,0.78148491,2588.0,2587.9,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1747368143569,0.77269,2587.8,2587.6,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1747368143866,0.67366491,2588.0,2587.8,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1747368144171,1.99646491,2588.0,2587.8,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1747368144560,0.77265,2587.9,2587.5,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1747368144864,1.3228,2587.9,2587.5,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1747368145061,1.3228,2587.9,2587.5,9.8947]
["bitfinex-derivatives","ETHF0:USTF0",1747368145269,0.77274,2587.6,2587.5,9.8947]
["bitfinex-derivatives","ETHF0:USTF0",1747368145768,1.3228,2587.9,2587.5,9.8947]
["bitfinex-derivatives","ETHF0:USTF0",1747368146063,0.77274,2587.6,2587.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1747368147060,1.3228,2587.9,2587.4,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1747368147367,3.2078,2587.7,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368147566,0.77297,2586.8,2586.7,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1747368147763,0.77296,2586.9,2586.7,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1747368147964,0.77295,2586.9,2586.7,2.02339]
["bitfinex-derivatives","ETHF0:USTF0",1747368148259,1.9411,2587.3,2587.1,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1747368148457,0.6676,2587.8,2587.0,13.78108]
["bitfinex-derivatives","ETHF0:USTF0",1747368148657,1.3153,2587.7,2587.6,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1747368148965,1.3153,2587.7,2587.5,2.02315]
["bitfinex-derivatives","ETHF0:USTF0",1747368149161,1.3153,2587.7,2587.5,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1747368149355,1.3153,2587.7,2587.6,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1747368149558,0.6676,2587.8,2587.6,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1747368149760,0.6676,2587.8,2587.7,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1747368150165,2.62236,2587.9,2587.7,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1747368150367,2.62236,2587.9,2587.7,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1747368150566,0.6258,2587.9,2587.8,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747368150761,0.00886491,2588.0,2587.9,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1747368150969,0.00886491,2588.0,2587.9,9.39765]
["bitfinex-derivatives","ETHF0:USTF0",1747368151170,0.77267,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368151467,0.77266,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368151667,1.2239,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368151864,0.00886491,2588.0,2587.9,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1747368152668,0.00886491,2588.0,2587.9,2.02145]
["bitfinex-derivatives","ETHF0:USTF0",1747368152966,0.00886491,2588.0,2587.9,15.66545]
["bitfinex-derivatives","ETHF0:USTF0",1747368153269,3.8514,2588.8,2588.3,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1747368153568,0.77244,2588.6,2588.4,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747368153763,1.229,2588.7,2588.5,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1747368154068,1.229,2588.7,2588.4,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747368154069,0.77245,2588.6,2588.4,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747368154569,1.229,2588.7,2588.4,2.02128]
["bitfinex-derivatives","ETHF0:USTF0",1747368154762,1.229,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368154962,0.6436,2588.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368155167,0.6436,2588.8,2588.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1747368155771,1.8621,2588.8,2588.7,1.99601]
["bitfinex-derivatives","ETHF0:USTF0",1747368156067,0.00510737,2589.0,2588.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1747368156267,0.77742737,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368156871,1.22360737,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368157073,1.99592737,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368157370,1.99592737,2589.0,2588.9,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1747368157763,1.99592737,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368158472,0.77238,2588.8,2588.7,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1747368159760,0.77244,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368162365,0.77267,2587.8,2587.7,11.8458]
["bitfinex-derivatives","ETHF0:USTF0",1747368162562,0.77267,2587.8,2587.7,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1747368162773,0.77273,2587.6,2587.5,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747368163073,0.77276,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368163273,0.6072,2587.5,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368163475,0.77285,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368163869,0.77291,2587.0,2586.9,9.8932]
["bitfinex-derivatives","ETHF0:USTF0",1747368164364,0.6072,2587.5,2586.9,18.101]
["bitfinex-derivatives","ETHF0:USTF0",1747368164569,0.6072,2587.5,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368164771,9.2999,2587.9,2587.4,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1747368164977,0.6569,2587.9,2587.5,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747368165171,0.77269,2587.8,2587.5,5.22626]
["bitfinex-derivatives","ETHF0:USTF0",1747368165376,1.42956,2587.9,2587.6,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1747368165571,0.77267,2587.8,2587.7,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747368165872,2.69346,2587.9,2587.7,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747368166073,0.77267,2587.8,2587.7,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747368166375,2.03656,2587.9,2587.7,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747368166572,1.2639,2587.9,2587.7,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1747368166876,0.77267,2587.8,2587.7,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747368168271,0.77273,2587.6,2587.5,11.8928]
["bitfinex-derivatives","ETHF0:USTF0",1747368168474,0.77273,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368168675,0.77282,2587.3,2587.2,17.325]
["bitfinex-derivatives","ETHF0:USTF0",1747368168873,0.77288,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368169075,0.77291,2587.0,2586.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1747368170879,3.2078,2587.3,2586.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1747368171176,0.77291,2587.0,2586.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1747368173289,4.4559,2587.3,2586.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1747368173480,2.02094,2587.3,2587.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1747368173670,2.02094,2587.3,2587.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747368174079,3.2078,2587.9,2587.2,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1747368174281,0.77279,2587.4,2587.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747368174480,1.2936,2587.8,2587.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747368174980,0.77272,2587.7,2587.4,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1747368175283,0.77272,2587.7,2587.5,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747368175482,2.06629,2587.8,2587.5,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747368175678,0.61,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368175882,1.2936,2588.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368176086,0.77264,2587.9,2587.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747368176682,0.77258,2588.1,2587.8,2.06306]
["bitfinex-derivatives","ETHF0:USTF0",1747368176873,2.06616,2588.2,2587.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747368177074,1.2936,2588.2,2587.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747368177382,0.7726,2588.1,2587.8,2.06306]
["bitfinex-derivatives","ETHF0:USTF0",1747368177984,1.2936,2588.2,2587.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747368178281,0.77264,2587.9,2587.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747368178487,0.77263,2588.0,2587.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747368178985,0.77264,2587.9,2587.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747368180486,1.2936,2588.2,2587.6,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1747368180691,0.77267,2587.8,2587.7,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1747368180981,1.2936,2588.2,2587.7,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1747368181183,1.2936,2588.2,2587.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747368181482,0.77264,2587.9,2587.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747368181682,0.77264,2588.0,2587.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747368181875,0.77264,2587.9,2587.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747368182083,3.8257,2588.6,2587.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747368182279,0.77264,2587.9,2587.8,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1747368182487,0.77264,2587.9,2587.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747368182683,0.77263,2588.0,2587.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747368182886,3.2078,2588.3,2587.4,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1747368183085,1.3165,2587.9,2587.5,2.01556]
["bitfinex-derivatives","ETHF0:USTF0",1747368183290,0.77273,2587.6,2587.5,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1747368183581,0.6252,2587.8,2587.6,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1747368183782,0.6252,2587.8,2587.7,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1747368184497,8.669,2588.2,2587.7,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1747368184684,0.7726,2588.1,2587.8,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1747368184891,11.38328,2588.2,2587.8,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1747368185188,11.38327,2588.2,2587.8,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1747368185388,1.9417,2588.2,2588.0,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747368185682,3.2078,2588.6,2588.1,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1747368185885,3.2078,2588.6,2588.1,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1747368186087,0.7725,2588.4,2588.2,9.55854]
["bitfinex-derivatives","ETHF0:USTF0",1747368186281,3.98025,2588.6,2588.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747368186483,3.2078,2588.6,2588.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1747368186682,3.98024,2588.6,2588.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1747368186883,1.2298,2588.7,2588.5,2.00685]
["bitfinex-derivatives","ETHF0:USTF0",1747368187087,0.77239,2588.8,2588.6,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747368187289,0.6059,2588.9,2588.7,2.00678]
["bitfinex-derivatives","ETHF0:USTF0",1747368187496,0.6059,2588.9,2588.8,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1747368188078,0.6059,2588.9,2588.8,2.00678]
["bitfinex-derivatives","ETHF0:USTF0",1747368188691,0.77742737,2589.0,2588.8,2.00678]
["bitfinex-derivatives","ETHF0:USTF0",1747368188888,0.00510737,2589.0,2588.8,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1747368189089,0.77744737,2589.0,2588.8,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1747368189293,0.00510737,2589.0,2588.9,3.98015]
["bitfinex-derivatives","ETHF0:USTF0",1747368190087,1.91263327,2590.3,2588.9,9.4268]
["bitfinex-derivatives","ETHF0:USTF0",1747368190280,5.12043327,2590.3,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368190482,5.12043327,2590.3,2589.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1747368190679,0.77217,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368191088,4.5369,2589.9,2589.1,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1747368191384,0.77208,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368191588,0.77213,2589.7,2589.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1747368191785,1.3291,2589.9,2589.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1747368191986,0.6381,2590.2,2589.6,10.092]
["bitfinex-derivatives","ETHF0:USTF0",1747368192290,1.2704,2590.1,2589.6,10.86412]
["bitfinex-derivatives","ETHF0:USTF0",1747368192484,0.77205,2589.9,2589.7,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747368192685,1.2704,2590.1,2589.7,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747368192882,3.2078,2589.9,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368193078,1.2704,2589.8,2589.6,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1747368193284,0.77202,2590.1,2589.7,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1747368193483,0.77202,2590.0,2589.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747368193787,0.77205,2589.9,2589.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747368195193,0.77208,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368195389,3.8459,2590.2,2589.6,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1747368195585,0.77211,2589.7,2589.6,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1747368195796,0.77217,2589.5,2589.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1747368196093,3.2078,2589.9,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368196285,1.898,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368196489,2.67022,2589.4,2589.1,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1747368196692,1.898,2589.4,2589.1,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1747368197299,0.77226,2589.2,2589.1,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1747368197596,0.77224,2589.3,2589.1,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1747368197998,0.77226,2589.2,2589.1,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1747368199597,0.77236,2588.9,2588.7,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1747368199797,1.2376,2589.1,2588.7,12.1468]
["bitfinex-derivatives","ETHF0:USTF0",1747368199998,0.77234,2589.0,2588.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747368200300,0.77225,2589.3,2589.0,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1747368200493,1.8892,2589.4,2589.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747368200692,0.6516,2589.4,2589.2,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1747368200997,0.6516,2589.4,2589.3,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747368201493,3.2078,2589.6,2589.4,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1747368201797,3.97994,2589.6,2589.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747368203099,3.97994,2589.6,2589.2,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1747368203100,0.77223,2589.3,2589.2,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1747368203698,0.77221,2589.4,2589.2,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1747368204003,3.97995,2589.6,2589.3,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1747368204393,3.97995,2589.6,2589.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747368204700,0.77217,2589.5,2589.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747368204894,3.97996,2589.6,2589.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747368205095,1.3226,2589.8,2589.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747368205602,0.77217,2589.5,2589.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747368205791,1.3226,2589.8,2589.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747368205990,0.77215,2589.6,2589.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747368206197,0.77217,2589.5,2589.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747368206699,0.77229,2589.1,2589.0,20.7358]
["bitfinex-derivatives","ETHF0:USTF0",1747368206900,0.77229,2589.1,2589.0,18.8409]
["bitfinex-derivatives","ETHF0:USTF0",1747368207906,0.77238,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368208106,0.77244,2588.6,2588.5,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747368208402,0.77244,2588.6,2588.2,17.768]
["bitfinex-derivatives","ETHF0:USTF0",1747368208403,0.77252,2588.3,2588.2,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1747368208602,0.7725,2588.4,2588.2,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1747368208805,0.77252,2588.3,2588.2,10.2313]
["bitfinex-derivatives","ETHF0:USTF0",1747368209107,0.77251,2588.4,2588.2,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1747368209303,0.77252,2588.3,2588.2,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1747368210200,0.77252,2588.3,2588.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1747368210201,0.77258,2588.1,2588.0,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1747368211810,0.6393,2588.6,2588.0,13.865]
["bitfinex-derivatives","ETHF0:USTF0",1747368212111,0.77258,2588.1,2588.0,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1747368213501,0.77261,2588.0,2587.9,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1747368214109,0.77264,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368214808,0.77273,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368215012,0.77285,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368215203,0.77288,2587.1,2587.0,17.747]
["bitfinex-derivatives","ETHF0:USTF0",1747368216304,0.77283,2587.3,2587.0,18.5199]
["bitfinex-derivatives","ETHF0:USTF0",1747368216507,0.77283,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368216800,0.7728,2587.4,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368217001,1.2403,2587.4,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368217312,0.77282,2587.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368217515,0.77283,2587.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368217717,0.77285,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368218012,0.77294,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368219606,2.01323,2587.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368219809,0.77294,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368220010,2.09994,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368220514,1.327,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368220717,0.638,2587.1,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368220918,1.41091,2587.1,2586.8,3.98077]
["bitfinex-derivatives","ETHF0:USTF0",1747368221313,0.77292,2587.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368222217,1.4109,2587.1,2586.8,3.98077]
["bitfinex-derivatives","ETHF0:USTF0",1747368222614,1.4109,2587.1,2586.9,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747368223116,0.625,2587.5,2587.1,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1747368223408,1.262,2587.4,2587.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1747368223615,0.77284,2587.3,2587.1,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1747368224613,0.77287,2587.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368224914,0.77287,2587.2,2587.0,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1747368225113,0.77284,2587.3,2587.0,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1747368225316,0.77286,2587.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368225616,0.77286,2587.2,2587.0,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1747368225916,0.77288,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368226312,0.77287,2587.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368226509,0.77288,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368230020,0.77297,2586.8,2586.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747368232525,0.77303,2586.6,2586.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1747368236421,0.77309,2586.4,2586.3,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1747368238023,0.77312,2586.3,2586.2,12.1118]
["bitfinex-derivatives","ETHF0:USTF0",1747368238227,0.77311,2586.4,2586.2,12.88495]
["bitfinex-derivatives","ETHF0:USTF0",1747368238522,0.77304,2586.6,2586.4,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747368238716,0.77303,2586.6,2586.5,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1747368243625,1.2815,2586.9,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368243626,0.77312,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368243931,0.7733,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368244232,0.77333,2585.7,2585.4,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1747368244430,11.272,2586.2,2585.4,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747368244632,11.272,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368244633,0.77331,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368245022,11.272,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368245223,0.7733,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368245830,0.77329,2585.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368246030,0.7733,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368246529,0.77336,2585.5,2585.4,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1747368246730,0.77339,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368246923,0.77339,2585.4,2584.4,1.27284461]
["bitfinex-derivatives","ETHF0:USTF0",1747368246924,0.77347,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368247230,1.9373,2585.4,2585.0,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1747368247540,2.71069,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368248424,1.9373,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368248929,2.71069,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368250630,1.9373,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368250828,1.9373,2585.4,2585.3,3.98122]
["bitfinex-derivatives","ETHF0:USTF0",1747368251029,0.77334,2585.6,2585.3,3.98122]
["bitfinex-derivatives","ETHF0:USTF0",1747368251229,0.6168,2585.7,2585.4,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747368251434,0.6044,2585.8,2585.6,3.98112]
["bitfinex-derivatives","ETHF0:USTF0",1747368251931,1.37767,2585.8,2585.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747368252933,0.77339,2585.4,2585.3,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1747368253232,1.8862,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368253428,0.77339,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368253640,1.93335,2585.6,2584.9,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1747368253933,0.77345,2585.2,2584.9,5.31774]
["bitfinex-derivatives","ETHF0:USTF0",1747368254335,0.77348,2585.1,2584.9,5.31774]
["bitfinex-derivatives","ETHF0:USTF0",1747368254937,0.77348,2585.1,2584.9,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1747368255137,0.77348,2585.1,2584.9,5.31773]
["bitfinex-derivatives","ETHF0:USTF0",1747368255335,1.2169,2585.3,2584.9,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1747368255635,0.77357,2584.8,2584.7,17.8784]
["bitfinex-derivatives","ETHF0:USTF0",1747368256029,0.77357,2584.8,2584.7,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1747368256230,5.0772,2585.1,2584.6,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747368256431,0.7736,2584.7,2584.6,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1747368257935,0.7736,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368258136,7.01092,2585.1,2584.4,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747368258329,2.03195,2584.6,2584.4,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747368258530,1.2583,2584.6,2584.4,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747368258731,0.77366,2584.5,2584.4,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747368259038,1.2583,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368259233,0.77369,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368259434,0.77382,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368259630,0.77382,2584.0,2583.7,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1747368259936,1.3217,2583.9,2583.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1747368260336,1.3217,2583.9,2583.7,2.04539]
["bitfinex-derivatives","ETHF0:USTF0",1747368260733,1.3217,2583.9,2583.8,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1747368261035,0.77376,2584.2,2583.9,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747368261335,0.77376,2584.2,2584.0,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1747368261539,0.77372,2584.3,2584.0,2.04528]
["bitfinex-derivatives","ETHF0:USTF0",1747368261834,0.77372,2584.3,2584.0,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1747368262542,1.3217,2584.4,2584.0,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1747368263542,0.77378,2584.1,2584.0,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1747368263841,0.77377,2584.2,2584.0,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1747368264641,0.77377,2584.2,2584.0,2.71041]
["bitfinex-derivatives","ETHF0:USTF0",1747368264940,0.77374,2584.3,2584.0,2.71041]
["bitfinex-derivatives","ETHF0:USTF0",1747368265333,0.77374,2584.3,2584.0,2.7104]
["bitfinex-derivatives","ETHF0:USTF0",1747368265541,3.8752,2584.5,2584.1,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1747368265738,3.8752,2584.5,2584.3,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1747368266034,3.8752,2584.5,2584.4,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1747368266439,3.2078,2584.5,2584.4,2.05659]
["bitfinex-derivatives","ETHF0:USTF0",1747368266643,3.98139,2584.8,2584.4,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1747368266835,3.98139,2584.8,2584.5,1.39684]
["bitfinex-derivatives","ETHF0:USTF0",1747368267135,5.19329,2584.8,2584.6,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1747368267642,0.7736,2584.7,2584.6,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1747368267940,2.0391,2584.7,2584.6,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1747368272437,0.77363,2584.6,2584.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1747368272638,2.09643,2584.6,2584.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1747368273242,1.3228,2584.6,2584.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1747368273443,2.09643,2584.6,2584.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1747368273844,2.09643,2584.6,2584.5,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1747368274543,0.77363,2584.7,2584.5,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1747368274748,3.2078,2584.8,2584.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1747368274943,0.6056,2584.9,2584.8,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1747368275146,3.9813,2585.1,2584.9,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1747368275339,3.9813,2585.1,2585.0,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747368275538,0.6614,2585.3,2585.0,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747368275848,0.77348,2585.1,2585.0,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1747368276044,0.77348,2585.1,2585.0,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1747368276241,0.77347,2585.2,2585.0,2.67591]
["bitfinex-derivatives","ETHF0:USTF0",1747368276439,4.61142,2585.4,2585.1,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1747368276641,3.838,2585.4,2585.2,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747368277145,3.2078,2585.8,2585.3,17.066]
["bitfinex-derivatives","ETHF0:USTF0",1747368277345,0.77339,2585.5,2585.4,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1747368278144,0.77336,2585.5,2585.4,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1747368278349,0.77334,2585.6,2585.4,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1747368278544,0.77334,2585.6,2585.4,2.00509]
["bitfinex-derivatives","ETHF0:USTF0",1747368278755,2.10862,2585.7,2585.4,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1747368278945,1.3353,2585.7,2585.5,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1747368279248,0.77335,2585.6,2585.4,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1747368280552,0.77335,2585.6,2585.4,2.00509]
["bitfinex-derivatives","ETHF0:USTF0",1747368280850,3.8479,2585.8,2585.4,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1747368281151,4.62118,2585.8,2585.6,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1747368281351,3.8479,2585.8,2585.7,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747368281754,0.6401,2585.8,2585.7,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1747368281952,2.09285,2585.9,2585.7,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1747368282153,1.3196,2585.9,2585.8,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747368282655,1.3196,2585.9,2585.8,2.03007]
["bitfinex-derivatives","ETHF0:USTF0",1747368282849,3.2078,2586.1,2586.0,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1747368284551,0.77324,2585.9,2585.8,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747368284752,2.07243,2586.0,2585.8,9.7078]
["bitfinex-derivatives","ETHF0:USTF0",1747368285368,1.2992,2586.0,2585.9,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747368285555,1.2992,2586.0,2585.9,2.10984]
["bitfinex-derivatives","ETHF0:USTF0",1747368286964,8.2078,2586.0,2584.5,5.14192]
["bitfinex-derivatives","ETHF0:USTF0",1747368287164,0.77338,2585.5,2585.2,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1747368287569,1.2603,2585.4,2585.2,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1747368287763,2.0337,2585.4,2585.2,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1747368287967,1.2603,2585.4,2585.2,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1747368288467,2.0337,2585.4,2585.2,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1747368288766,1.2603,2585.4,2585.2,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1747368289564,1.2603,2585.4,2585.3,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1747368289760,1.2603,2585.4,2585.2,9.34243]
["bitfinex-derivatives","ETHF0:USTF0",1747368289966,1.2603,2585.4,2585.3,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1747368290262,1.2603,2585.4,2585.3,2.08492]
["bitfinex-derivatives","ETHF0:USTF0",1747368290873,1.2603,2585.4,2585.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747368291166,0.77342,2585.3,2585.2,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1747368291869,0.77345,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368292563,2.09774,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368292968,2.09774,2585.3,2585.1,3.98128]
["bitfinex-derivatives","ETHF0:USTF0",1747368293368,2.09774,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368293667,2.09774,2585.3,2585.1,3.98128]
["bitfinex-derivatives","ETHF0:USTF0",1747368295070,2.09774,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368295473,2.09774,2585.3,2585.1,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1747368296070,0.77345,2585.2,2585.0,9.3425]
["bitfinex-derivatives","ETHF0:USTF0",1747368296274,2.06095,2585.2,2585.0,10.5668]
["bitfinex-derivatives","ETHF0:USTF0",1747368296772,2.06095,2585.2,2583.4,0.06732229]
["bitfinex-derivatives","ETHF0:USTF0",1747368296773,6.2875,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368296967,3.2078,2585.0,2584.4,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1747368297167,0.77366,2584.5,2584.4,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1747368297467,0.77366,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368297468,0.77373,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368297668,0.77373,2584.3,2584.1,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1747368297971,3.2078,2584.7,2584.1,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1747368298169,1.229,2584.2,2584.1,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1747368298369,2.00275,2584.2,2584.1,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1747368299072,1.229,2584.2,2584.1,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1747368299366,2.00275,2584.2,2584.1,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1747368300167,0.77378,2584.1,2584.0,9.0422]
["bitfinex-derivatives","ETHF0:USTF0",1747368300369,2.00278,2584.1,2584.0,10.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747368300671,0.77378,2584.1,2584.0,10.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747368301374,1.229,2584.6,2584.0,10.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747368301575,0.7737,2584.4,2584.2,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1747368301872,0.7737,2584.4,2584.3,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1747368303175,0.77367,2584.5,2584.3,2.01961]
["bitfinex-derivatives","ETHF0:USTF0",1747368303674,3.2078,2584.7,2584.4,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1747368303864,3.2078,2584.7,2584.3,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1747368304266,0.77369,2584.4,2584.3,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1747368304473,0.77381,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368304676,0.77375,2584.2,2584.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747368304874,0.77375,2584.2,2584.1,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1747368305678,3.34174,2584.3,2584.1,2.08628]
["bitfinex-derivatives","ETHF0:USTF0",1747368305868,2.69064,2584.3,2584.1,2.08628]
["bitfinex-derivatives","ETHF0:USTF0",1747368306069,2.69064,2584.3,2584.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1747368307372,1.9169,2584.3,2584.2,2.08625]
["bitfinex-derivatives","ETHF0:USTF0",1747368307678,2.69062,2584.3,2584.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1747368308473,1.9169,2584.3,2583.9,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1747368308675,0.77384,2583.9,2583.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1747368308875,3.2078,2584.1,2583.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1747368309075,2.01914,2584.0,2583.8,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1747368309381,1.42558,2584.2,2583.9,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1747368309571,2.67088,2584.2,2584.0,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747368310180,0.77378,2584.1,2584.0,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747368311777,2.67087,2584.2,2584.0,2.02911]
["bitfinex-derivatives","ETHF0:USTF0",1747368312171,0.77378,2584.1,2584.0,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747368312373,0.6351,2584.3,2584.0,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747368312567,0.6351,2584.3,2584.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1747368312774,0.6351,2584.3,2584.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747368313073,0.6351,2584.3,2584.2,2.08615]
["bitfinex-derivatives","ETHF0:USTF0",1747368313671,2.07285,2584.6,2584.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747368313876,2.07285,2584.6,2584.4,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1747368314267,2.07285,2584.6,2584.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747368314581,1.2992,2584.6,2584.5,2.06266]
["bitfinex-derivatives","ETHF0:USTF0",1747368314876,0.6411,2584.7,2584.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747368315072,3.2078,2584.9,2584.5,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1747368315271,3.98136,2584.9,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747368315471,3.98136,2584.9,2584.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747368315872,3.98136,2584.9,2584.5,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1747368315873,3.2078,2584.9,2584.5,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1747368316073,2.11009,2584.8,2584.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747368316476,2.11009,2584.8,2584.6,2.06262]
["bitfinex-derivatives","ETHF0:USTF0",1747368318291,1.3365,2584.8,2584.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747368318580,2.11007,2584.8,2584.7,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1747368321184,0.77361,2584.7,2584.5,9.18165]
["bitfinex-derivatives","ETHF0:USTF0",1747368321382,2.03601,2584.7,2584.5,10.39145]
["bitfinex-derivatives","ETHF0:USTF0",1747368321583,2.03601,2584.7,2584.5,9.18165]
["bitfinex-derivatives","ETHF0:USTF0",1747368322082,0.77363,2584.6,2584.5,9.6178]
["bitfinex-derivatives","ETHF0:USTF0",1747368322383,2.03603,2584.6,2584.5,9.6178]
["bitfinex-derivatives","ETHF0:USTF0",1747368322585,2.70283,2584.6,2584.5,9.6178]
["bitfinex-derivatives","ETHF0:USTF0",1747368322884,1.9292,2584.6,2584.5,10.39146]
["bitfinex-derivatives","ETHF0:USTF0",1747368323188,3.98135,2584.9,2584.7,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1747368324288,0.6668,2585.1,2585.0,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747368324585,1.9446,2585.1,2584.9,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1747368324785,1.9446,2585.1,2584.5,10.2305]
["bitfinex-derivatives","ETHF0:USTF0",1747368324985,2.71808,2585.1,2585.0,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747368325177,1.9446,2585.1,2585.0,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747368325784,2.71808,2585.1,2584.9,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1747368326080,3.2078,2585.3,2585.0,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747368326286,1.9571,2585.5,2585.1,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747368326475,2.73049,2585.5,2585.2,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747368326676,0.77339,2585.4,2585.3,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747368326885,2.07629,2585.4,2585.3,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747368327088,1.3029,2585.4,2585.0,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1747368327291,0.77342,2585.3,2585.0,9.1805]
["bitfinex-derivatives","ETHF0:USTF0",1747368327486,1.3029,2585.2,2585.0,10.4526]
["bitfinex-derivatives","ETHF0:USTF0",1747368327788,2.07636,2585.2,2585.0,10.4526]
["bitfinex-derivatives","ETHF0:USTF0",1747368327982,1.3029,2585.2,2585.0,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1747368328183,0.77348,2585.1,2585.0,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1747368328588,1.41918,2585.1,2585.0,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1747368330687,0.6457,2585.1,2585.0,9.18051]
["bitfinex-derivatives","ETHF0:USTF0",1747368330893,0.6457,2585.1,2585.0,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1747368331389,1.8754,2585.1,2585.0,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1747368332289,1.8754,2585.1,2585.0,9.18051]
["bitfinex-derivatives","ETHF0:USTF0",1747368332490,1.8754,2585.1,2585.0,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1747368332891,1.8754,2585.1,2585.0,9.18051]
["bitfinex-derivatives","ETHF0:USTF0",1747368333087,1.8754,2585.1,2585.0,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1747368333395,2.64888,2585.1,2585.0,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1747368333586,1.2297,2585.1,2585.0,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1747368333787,1.2297,2585.1,2585.0,10.49291]
["bitfinex-derivatives","ETHF0:USTF0",1747368336597,2.00318,2585.1,2585.0,9.7194]
["bitfinex-derivatives","ETHF0:USTF0",1747368336801,1.2297,2585.1,2585.0,9.7194]
["bitfinex-derivatives","ETHF0:USTF0",1747368337191,1.2297,2585.1,2585.0,10.49291]
["bitfinex-derivatives","ETHF0:USTF0",1747368338190,0.6194,2585.4,2585.0,9.7194]
["bitfinex-derivatives","ETHF0:USTF0",1747368338398,1.9066,2585.5,2585.3,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1747368338597,2.67999,2585.5,2585.3,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1747368339593,0.77342,2585.4,2585.2,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1747368339792,1.2524,2585.4,2585.3,2.09292]
["bitfinex-derivatives","ETHF0:USTF0",1747368340792,2.02579,2585.4,2585.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747368340994,1.2524,2585.4,2585.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747368341195,1.2524,2585.4,2585.3,2.09292]
["bitfinex-derivatives","ETHF0:USTF0",1747368341992,1.42758,2585.5,2585.3,2.09292]
["bitfinex-derivatives","ETHF0:USTF0",1747368341993,0.6542,2585.5,2585.4,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1747368342193,0.6542,2585.5,2585.4,10.30439]
["bitfinex-derivatives","ETHF0:USTF0",1747368342495,3.2078,2586.6,2585.5,1.93339]
["bitfinex-derivatives","ETHF0:USTF0",1747368342696,0.77317,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368342896,2.64405,2586.3,2586.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747368343089,0.77316,2586.2,2585.9,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1747368343296,1.226,2586.1,2585.9,1.98722]
["bitfinex-derivatives","ETHF0:USTF0",1747368343598,1.226,2586.1,2586.0,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1747368343800,1.226,2586.1,2586.0,1.98722]
["bitfinex-derivatives","ETHF0:USTF0",1747368346798,0.6449,2586.3,2586.2,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1747368347103,0.6449,2586.3,2586.2,9.08916]
["bitfinex-derivatives","ETHF0:USTF0",1747368347503,0.6449,2586.3,2586.2,10.36576]
["bitfinex-derivatives","ETHF0:USTF0",1747368351501,1.41803,2586.3,2586.2,9.5926]
["bitfinex-derivatives","ETHF0:USTF0",1747368351702,0.6449,2586.3,2586.2,9.5926]
["bitfinex-derivatives","ETHF0:USTF0",1747368352213,0.6449,2586.3,2586.2,10.36576]
["bitfinex-derivatives","ETHF0:USTF0",1747368352415,1.2329,2586.5,2586.3,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747368352615,1.2329,2586.5,2586.3,2.07541]
["bitfinex-derivatives","ETHF0:USTF0",1747368353116,3.2078,2586.6,2586.4,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1747368353314,3.98084,2586.6,2586.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1747368353810,0.77304,2586.6,2586.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1747368354417,0.77308,2586.5,2586.3,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747368354712,2.04288,2586.5,2586.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1747368355512,2.04288,2586.5,2586.3,2.03622]
["bitfinex-derivatives","ETHF0:USTF0",1747368355716,0.7731,2586.4,2586.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1747368356118,2.04288,2586.5,2586.3,2.03622]
["bitfinex-derivatives","ETHF0:USTF0",1747368356921,2.04288,2586.5,2586.3,2.03621]
["bitfinex-derivatives","ETHF0:USTF0",1747368357323,1.2698,2586.5,2586.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747368357619,1.2698,2586.5,2586.4,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1747368357921,4.514,2586.9,2586.7,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1747368357922,5.28695,2586.9,2586.7,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1747368358225,42.73172,2587.8,2587.0,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747368358226,1.3186,2587.1,2587.0,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747368358424,2.09149,2587.1,2586.9,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1747368358621,2.09149,2587.1,2587.0,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1747368358818,1.3186,2587.1,2587.0,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1747368359121,0.6609,2587.3,2587.0,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1747368359322,0.6609,2587.3,2587.2,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1747368359723,0.6609,2587.3,2587.2,1.99086]
["bitfinex-derivatives","ETHF0:USTF0",1747368359923,1.3418,2587.5,2587.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1747368360121,0.6227,2587.7,2587.3,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1747368360326,0.6227,2587.7,2587.5,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1747368360531,0.77274,2587.6,2587.5,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1747368361026,1.3418,2587.6,2587.5,9.07977]
["bitfinex-derivatives","ETHF0:USTF0",1747368361229,1.3418,2587.6,2587.5,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1747368361421,2.11454,2587.6,2587.5,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1747368362631,2.11454,2587.6,2587.5,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1747368363129,1.3418,2587.6,2587.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747368363332,0.7728,2587.4,2587.2,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1747368363630,0.77283,2587.3,2587.2,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1747368363821,2.09743,2587.3,2587.2,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1747368368434,2.0934283,2587.3,2587.2,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1747368369231,1.3205983,2587.3,2587.2,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1747368369435,0.77278,2587.5,2587.3,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1747368369631,0.7728,2587.4,2587.3,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1747368370834,0.77283,2587.3,2587.2,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1747368375044,1.43853,2587.3,2587.2,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1747368376234,0.6657,2587.3,2586.6,42.1828]
["bitfinex-derivatives","ETHF0:USTF0",1747368376440,0.77292,2587.0,2586.9,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1747368376635,0.77292,2587.0,2586.9,9.5809]
["bitfinex-derivatives","ETHF0:USTF0",1747368376938,0.77292,2587.0,2586.9,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1747368377935,5.0649,2587.2,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368378140,0.77301,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368378439,0.77301,2586.7,2586.6,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1747368380140,8.2078,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368380444,0.77322,2586.0,2585.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747368381138,0.7732,2586.1,2585.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747368381341,0.77316,2586.2,2585.9,2.08703]
["bitfinex-derivatives","ETHF0:USTF0",1747368381738,3.98092,2586.4,2586.1,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1747368381936,3.98091,2586.4,2586.2,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1747368382140,3.2078,2586.4,2586.3,2.06203]
["bitfinex-derivatives","ETHF0:USTF0",1747368382843,1.38005,2586.6,2586.3,2.06203]
["bitfinex-derivatives","ETHF0:USTF0",1747368383145,5.1158,2586.7,2586.3,2.06203]
["bitfinex-derivatives","ETHF0:USTF0",1747368383146,1.93208,2587.3,2586.4,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1747368383339,0.77298,2586.8,2586.5,10.36694]
["bitfinex-derivatives","ETHF0:USTF0",1747368383537,1.8763,2587.0,2586.7,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1747368383538,2.64924,2587.0,2586.7,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1747368383839,1.42505,2587.3,2586.8,10.2486]
["bitfinex-derivatives","ETHF0:USTF0",1747368384040,0.77286,2587.2,2586.9,9.07893]
["bitfinex-derivatives","ETHF0:USTF0",1747368384342,0.77286,2587.2,2587.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747368384645,0.77289,2587.1,2587.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747368384946,0.77287,2587.2,2587.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747368385444,0.77289,2587.1,2587.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747368385640,2.5895,2587.3,2586.6,11.5138]
["bitfinex-derivatives","ETHF0:USTF0",1747368385842,1.3204,2587.0,2586.7,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747368386238,0.77321,2586.1,2585.9,11.5018]
["bitfinex-derivatives","ETHF0:USTF0",1747368386540,0.77315,2586.3,2586.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747368386741,0.77315,2586.3,2586.0,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1747368387243,0.77316,2586.2,2586.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747368387543,0.77319,2586.1,2586.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747368388446,1.2352,2586.2,2586.0,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1747368388744,2.00837,2586.2,2586.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747368388944,0.77319,2586.1,2586.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747368389644,2.00837,2586.2,2586.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747368390244,1.2352,2586.2,2586.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747368390948,2.00836,2586.2,2586.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747368391249,3.2078,2586.5,2586.2,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1747368391439,5.28338,2586.5,2586.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1747368392142,5.28338,2586.5,2586.3,2.07212]
["bitfinex-derivatives","ETHF0:USTF0",1747368392746,5.28338,2586.5,2586.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1747368393245,2.07558,2586.5,2586.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1747368394745,0.7731,2586.4,2586.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1747368394945,2.0685,2586.4,2586.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1747368395147,1.2954,2586.4,2586.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1747368395339,2.0685,2586.4,2586.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1747368398052,0.77313,2586.3,2586.2,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1747368398251,1.99743,2586.3,2586.2,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1747368398951,1.2243,2586.3,2586.2,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1747368399143,1.2243,2586.3,2586.2,9.06616]
["bitfinex-derivatives","ETHF0:USTF0",1747368399343,1.41537,2586.6,2586.3,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747368399544,0.6423,2586.6,2586.3,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1747368399751,0.6423,2586.6,2586.4,1.44168]
["bitfinex-derivatives","ETHF0:USTF0",1747368399951,1.41534,2586.6,2586.4,1.44168]
["bitfinex-derivatives","ETHF0:USTF0",1747368400150,2.73874,2586.6,2586.5,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1747368400353,1.9657,2586.6,2586.5,2.01647]
["bitfinex-derivatives","ETHF0:USTF0",1747368400556,1.9657,2586.6,2586.5,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1747368400852,2.73874,2586.6,2586.5,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1747368402155,1.9657,2586.6,2586.5,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1747368402857,1.9657,2586.6,2586.5,2.01647]
["bitfinex-derivatives","ETHF0:USTF0",1747368403050,0.6423,2586.6,2586.5,2.01647]
["bitfinex-derivatives","ETHF0:USTF0",1747368403354,1.2387,2586.8,2586.6,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747368403656,2.01168,2586.8,2586.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1747368405555,1.2387,2586.8,2586.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1747368405861,1.2387,2586.8,2586.7,2.00101]
["bitfinex-derivatives","ETHF0:USTF0",1747368406061,1.2387,2586.8,2586.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1747368406657,2.01168,2586.8,2586.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1747368406963,3.2078,2587.5,2586.7,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1747368407162,0.77284,2587.3,2587.0,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747368407363,0.77284,2587.3,2587.1,9.5799]
["bitfinex-derivatives","ETHF0:USTF0",1747368407659,0.77284,2587.3,2587.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1747368410164,2.68662,2587.4,2587.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1747368410858,2.6866,2587.4,2587.2,2.05875]
["bitfinex-derivatives","ETHF0:USTF0",1747368411256,2.6866,2587.4,2587.3,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1747368412465,1.4124,2587.4,2587.3,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1747368412964,0.6396,2587.4,2587.3,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1747368413664,1.4124,2587.4,2587.3,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1747368413860,0.77273,2587.7,2587.3,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1747368414156,0.7727,2587.8,2587.3,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1747368414363,0.6339,2587.9,2587.5,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1747368414664,0.77272,2587.7,2587.6,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1747368417169,1.2434,2587.8,2587.6,9.06573]
["bitfinex-derivatives","ETHF0:USTF0",1747368417470,1.2434,2587.8,2587.6,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1747368418467,0.77271,2587.7,2587.6,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1747368419271,2.01609,2587.8,2587.6,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1747368419568,2.01609,2587.8,2587.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747368420472,2.01608,2587.8,2587.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747368420968,0.77266,2587.9,2587.7,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1747368421272,3.2078,2588.0,2587.7,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1747368421273,2.10093,2588.0,2587.7,2.09649]
["bitfinex-derivatives","ETHF0:USTF0",1747368421462,3.8536,2588.3,2588.0,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747368421669,0.6386,2588.4,2588.3,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747368422064,0.77246,2588.6,2588.4,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747368422265,1.41099,2588.8,2588.3,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747368422470,1.41099,2588.8,2588.4,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1747368422471,1.9669,2588.8,2588.4,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1747368422672,0.77247,2588.6,2588.5,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747368424679,0.77247,2588.5,2588.4,11.4848]
["bitfinex-derivatives","ETHF0:USTF0",1747368424979,2.06117,2588.5,2588.4,11.4848]
["bitfinex-derivatives","ETHF0:USTF0",1747368425283,1.2887,2588.5,2588.4,11.4848]
["bitfinex-derivatives","ETHF0:USTF0",1747368425476,2.06117,2588.5,2588.4,11.4848]
["bitfinex-derivatives","ETHF0:USTF0",1747368425672,1.2887,2588.5,2588.4,11.4848]
["bitfinex-derivatives","ETHF0:USTF0",1747368425878,0.6386,2588.8,2588.4,11.4848]
["bitfinex-derivatives","ETHF0:USTF0",1747368426082,0.6386,2588.8,2588.6,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747368426378,1.2887,2589.1,2588.8,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1747368426583,0.77232,2589.0,2588.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747368426780,2.71729,2589.1,2588.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747368426982,0.77232,2589.0,2588.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747368427181,2.71731,2589.1,2588.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747368427695,0.77232,2589.0,2588.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747368428479,2.07972,2589.0,2588.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747368430291,0.77235,2588.9,2588.8,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1747368430486,2.04405,2588.9,2588.8,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1747368431992,5.25185,2588.9,2588.8,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1747368433186,0.77247,2588.5,2588.4,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1747368433487,0.77247,2588.5,2588.4,10.1625]
["bitfinex-derivatives","ETHF0:USTF0",1747368433685,0.7725,2588.4,2588.3,11.4738]
["bitfinex-derivatives","ETHF0:USTF0",1747368433885,2.6708,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368435489,1.8983,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368435994,1.8983,2588.4,2588.3,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1747368436192,0.6039,2588.8,2588.5,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1747368436385,0.6039,2588.8,2588.3,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1747368436386,1.9682,2588.7,2588.3,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1747368436586,0.77246,2588.6,2588.4,9.0365]
["bitfinex-derivatives","ETHF0:USTF0",1747368436788,0.77246,2588.6,2588.5,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747368436986,2.07156,2588.6,2588.5,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747368438795,0.77247,2588.5,2588.4,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1747368438993,0.77247,2588.5,2588.4,9.5526]
["bitfinex-derivatives","ETHF0:USTF0",1747368439389,1.2991,2588.6,2588.3,11.4808]
["bitfinex-derivatives","ETHF0:USTF0",1747368439595,1.2991,2588.6,2588.3,12.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747368439889,1.2991,2588.6,2588.3,13.4231]
["bitfinex-derivatives","ETHF0:USTF0",1747368440895,1.44152,2588.7,2588.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747368441097,1.44152,2588.7,2588.5,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747368441897,1.44152,2588.7,2588.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1747368442387,1.44151,2588.7,2588.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1747368442698,3.2078,2589.3,2588.6,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1747368442995,2.5792,2589.2,2588.7,10.2714]
["bitfinex-derivatives","ETHF0:USTF0",1747368443197,0.77234,2589.0,2588.8,1.99838]
["bitfinex-derivatives","ETHF0:USTF0",1747368443392,2.5792,2589.2,2588.9,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1747368443602,0.77231,2589.1,2589.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1747368443893,0.77236,2588.9,2588.7,9.04539]
["bitfinex-derivatives","ETHF0:USTF0",1747368444095,0.77235,2588.9,2588.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1747368444996,0.77234,2589.0,2588.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1747368445197,0.77235,2588.9,2588.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1747368446498,0.77234,2589.0,2588.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1747368447001,1.2844,2589.1,2588.7,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1747368447301,0.77238,2588.8,2588.7,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1747368447505,1.3046,2588.9,2588.4,10.32299]
["bitfinex-derivatives","ETHF0:USTF0",1747368447694,1.9464,2588.7,2588.4,17.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747368447896,1.9464,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368448504,2.71882,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368448803,2.71882,2588.7,2588.6,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1747368449403,1.41422,2588.7,2588.6,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1747368449602,0.6418,2588.7,2588.6,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1747368449803,1.41422,2588.7,2588.6,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1747368450500,2.68112,2588.7,2588.6,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1747368451203,0.6418,2588.7,2588.6,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1747368451606,1.41422,2588.7,2588.6,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1747368452513,1.41422,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368453506,0.6418,2588.7,2588.5,8.8886]
["bitfinex-derivatives","ETHF0:USTF0",1747368453705,0.6418,2588.7,2588.6,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1747368454211,1.41422,2588.7,2588.6,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1747368455210,0.77244,2588.6,2588.5,8.8886]
["bitfinex-derivatives","ETHF0:USTF0",1747368455510,2.66484,2588.6,2588.5,8.8886]
["bitfinex-derivatives","ETHF0:USTF0",1747368455699,2.66484,2588.6,2588.4,11.4808]
["bitfinex-derivatives","ETHF0:USTF0",1747368455700,0.77247,2588.5,2588.4,11.4808]
["bitfinex-derivatives","ETHF0:USTF0",1747368456001,1.99787,2588.5,2588.4,11.4808]
["bitfinex-derivatives","ETHF0:USTF0",1747368456806,1.99787,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368457003,0.77253,2588.3,2588.2,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1747368457209,1.2254,2588.5,2588.2,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1747368457511,0.77253,2588.3,2588.2,10.1181]
["bitfinex-derivatives","ETHF0:USTF0",1747368458905,0.77252,2588.4,2588.2,10.1181]
["bitfinex-derivatives","ETHF0:USTF0",1747368459301,1.2254,2588.5,2588.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747368459511,1.2254,2588.5,2588.2,10.1181]
["bitfinex-derivatives","ETHF0:USTF0",1747368459512,1.2254,2588.5,2588.3,2.01462]
["bitfinex-derivatives","ETHF0:USTF0",1747368459712,1.2254,2588.5,2588.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747368460010,1.2254,2588.5,2588.3,2.01462]
["bitfinex-derivatives","ETHF0:USTF0",1747368460308,1.99789,2588.5,2588.3,2.01462]
["bitfinex-derivatives","ETHF0:USTF0",1747368460509,1.99789,2588.5,2588.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1747368461011,0.7725,2588.4,2588.3,9.4901]
["bitfinex-derivatives","ETHF0:USTF0",1747368461309,0.77253,2588.3,2588.2,16.503]
["bitfinex-derivatives","ETHF0:USTF0",1747368461507,0.77253,2588.3,2588.2,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1747368462914,0.77262,2588.0,2587.9,18.4712]
["bitfinex-derivatives","ETHF0:USTF0",1747368463104,0.77262,2588.0,2587.9,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1747368463414,2.65898,2588.2,2588.0,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747368463610,2.65898,2588.2,2587.9,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1747368463808,2.65898,2588.2,2588.0,1.40232]
["bitfinex-derivatives","ETHF0:USTF0",1747368464111,2.65898,2588.2,2588.0,2.73332]
["bitfinex-derivatives","ETHF0:USTF0",1747368464413,2.65898,2588.2,2588.0,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1747368464710,0.77259,2588.1,2588.0,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1747368464906,2.04909,2588.1,2588.0,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1747368466309,1.2765,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368466512,0.77271,2587.7,2587.6,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1747368467607,0.77277,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368468308,2.06167,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368468911,1.2889,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368469110,2.06167,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368470115,0.7728,2587.4,2587.3,8.9132]
["bitfinex-derivatives","ETHF0:USTF0",1747368470314,2.008,2587.4,2587.3,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1747368472413,0.77286,2587.2,2587.1,4.48064461]
["bitfinex-derivatives","ETHF0:USTF0",1747368473023,0.77286,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368474010,0.77295,2586.9,2586.8,12.7149]
["bitfinex-derivatives","ETHF0:USTF0",1747368474618,0.77294,2587.0,2586.8,12.7149]
["bitfinex-derivatives","ETHF0:USTF0",1747368474917,0.6346,2587.1,2586.8,12.7149]
["bitfinex-derivatives","ETHF0:USTF0",1747368475219,0.77292,2587.0,2586.8,12.7149]
["bitfinex-derivatives","ETHF0:USTF0",1747368475518,2.63691,2587.1,2586.9,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747368475715,2.63691,2587.1,2587.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747368476723,0.77295,2586.9,2586.8,11.4648]
["bitfinex-derivatives","ETHF0:USTF0",1747368478115,0.77294,2587.0,2586.8,11.4648]
["bitfinex-derivatives","ETHF0:USTF0",1747368478320,2.00235,2586.9,2586.8,11.4648]
["bitfinex-derivatives","ETHF0:USTF0",1747368479214,1.40751,2587.1,2586.9,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747368479412,1.40751,2587.1,2587.0,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1747368481024,0.77295,2586.9,2586.8,11.4648]
["bitfinex-derivatives","ETHF0:USTF0",1747368481326,0.77295,2586.9,2586.8,12.7956]
["bitfinex-derivatives","ETHF0:USTF0",1747368482725,0.77295,2586.9,2586.8,11.4648]
["bitfinex-derivatives","ETHF0:USTF0",1747368484338,0.77295,2586.9,2586.8,12.7535]
["bitfinex-derivatives","ETHF0:USTF0",1747368485534,0.77295,2586.9,2586.8,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1747368486531,0.77295,2586.9,2586.8,9.5342]
["bitfinex-derivatives","ETHF0:USTF0",1747368487031,0.6346,2587.1,2586.8,12.742]
["bitfinex-derivatives","ETHF0:USTF0",1747368487233,0.77295,2586.9,2586.8,12.742]
["bitfinex-derivatives","ETHF0:USTF0",1747368488625,0.77295,2586.9,2586.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1747368488831,0.77298,2586.8,2586.7,17.1212]
["bitfinex-derivatives","ETHF0:USTF0",1747368489032,0.77307,2586.5,2586.4,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1747368489235,0.77316,2586.2,2586.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1747368489727,0.77319,2586.1,2586.0,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1747368489931,0.77328,2585.8,2585.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1747368490936,2.03728,2585.8,2585.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1747368491233,0.77331,2585.7,2585.6,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1747368491437,1.264,2585.7,2585.6,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1747368491629,2.03731,2585.7,2585.6,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1747368492631,3.865,2585.9,2585.6,9.5492]
["bitfinex-derivatives","ETHF0:USTF0",1747368492835,1.43045,2585.9,2585.7,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747368493042,0.6572,2585.9,2585.7,2.08249]
["bitfinex-derivatives","ETHF0:USTF0",1747368493336,1.43046,2585.9,2585.7,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1747368493633,1.43046,2585.9,2585.8,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747368493836,0.77331,2585.7,2585.6,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1747368494037,0.77331,2585.7,2584.6,1.27284461]
["bitfinex-derivatives","ETHF0:USTF0",1747368494038,0.77359,2584.8,2584.6,1.27284461]
["bitfinex-derivatives","ETHF0:USTF0",1747368494226,0.77359,2584.8,2584.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1747368494429,0.77361,2584.7,2584.6,1.27284461]
["bitfinex-derivatives","ETHF0:USTF0",1747368494626,2.07651,2584.7,2584.6,1.27284461]
["bitfinex-derivatives","ETHF0:USTF0",1747368496736,7.07651,2584.7,2584.6,1.27284461]
["bitfinex-derivatives","ETHF0:USTF0",1747368497132,7.07651,2584.7,2584.1,12.09023012]
["bitfinex-derivatives","ETHF0:USTF0",1747368497133,2.07651,2584.7,2584.3,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1747368497337,0.77364,2584.6,2584.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747368497538,1.2252,2584.6,2584.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747368497738,1.2252,2584.6,2584.5,2.09017]
["bitfinex-derivatives","ETHF0:USTF0",1747368498037,0.77363,2584.7,2584.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747368498237,3.28909,2584.8,2584.5,2.09016]
["bitfinex-derivatives","ETHF0:USTF0",1747368498427,0.77377,2584.2,2583.9,1.27284461]
["bitfinex-derivatives","ETHF0:USTF0",1747368498632,1.2252,2584.1,2583.9,2.58934461]
["bitfinex-derivatives","ETHF0:USTF0",1747368498841,3.2078,2584.3,2583.9,3.36318461]
["bitfinex-derivatives","ETHF0:USTF0",1747368499033,3.2078,2584.3,2583.9,1.27284461]
["bitfinex-derivatives","ETHF0:USTF0",1747368499235,1.8504,2584.2,2583.9,1.27284461]
["bitfinex-derivatives","ETHF0:USTF0",1747368499442,2.62418,2584.2,2584.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747368499643,1.8504,2584.2,2584.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747368499833,0.77382,2584.0,2583.9,1.27284461]
["bitfinex-derivatives","ETHF0:USTF0",1747368500137,3.98162,2584.0,2583.9,1.27284461]
["bitfinex-derivatives","ETHF0:USTF0",1747368500640,1.93463,2583.9,2582.8,10.68181156]
["bitfinex-derivatives","ETHF0:USTF0",1747368500828,0.77406,2583.2,2582.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1747368501328,3.98184,2583.3,2582.9,2.05783]
["bitfinex-derivatives","ETHF0:USTF0",1747368501628,1.2807,2583.2,2582.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1747368501828,1.2807,2583.2,2583.1,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1747368502027,1.41619,2583.5,2583.2,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1747368502234,3.2078,2583.8,2583.3,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1747368502433,1.2807,2584.0,2583.7,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1747368502739,1.2807,2584.0,2583.3,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1747368502740,0.77385,2583.9,2583.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1747368503134,4.5095,2584.2,2583.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1747368503437,9.01981,2584.1,2583.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1747368503634,10.31291,2584.1,2583.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1747368504339,2.06691,2584.1,2583.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1747368504745,0.77382,2584.0,2583.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1747368505040,2.06692,2584.0,2583.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1747368505337,0.77385,2583.9,2583.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1747368505943,1.2931,2584.0,2583.8,2.05755]
["bitfinex-derivatives","ETHF0:USTF0",1747368506138,1.2931,2584.0,2583.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1747368506636,0.77385,2583.9,2583.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1747368506836,0.77394,2583.6,2583.5,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1747368508136,2.1079,2583.8,2583.5,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1747368508341,0.77393,2583.7,2583.5,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1747368508543,1.334,2583.7,2583.5,1.99577]
["bitfinex-derivatives","ETHF0:USTF0",1747368508740,2.10791,2583.7,2583.5,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1747368509042,1.334,2583.7,2583.5,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1747368509445,1.334,2583.7,2583.5,1.99577]
["bitfinex-derivatives","ETHF0:USTF0",1747368509743,1.334,2583.7,2583.5,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1747368510240,1.334,2583.7,2583.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1747368510443,3.98165,2583.9,2583.6,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747368510645,3.2078,2583.9,2583.7,2.11071]
["bitfinex-derivatives","ETHF0:USTF0",1747368510841,3.2078,2583.9,2583.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747368511046,4.5156,2583.9,2583.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747368511545,5.28945,2583.9,2583.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747368511843,4.5156,2583.9,2583.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747368512646,4.5156,2583.9,2583.8,2.11068]
["bitfinex-derivatives","ETHF0:USTF0",1747368512944,4.5156,2583.9,2583.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747368513446,4.5156,2583.9,2583.8,2.11068]
["bitfinex-derivatives","ETHF0:USTF0",1747368513642,0.6422,2584.2,2583.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747368513946,3.2078,2584.6,2584.4,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1747368514138,3.2078,2584.6,2584.5,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1747368514345,3.2078,2584.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368514346,3.2078,2585.0,2584.4,11.5948]
["bitfinex-derivatives","ETHF0:USTF0",1747368514550,3.2078,2585.0,2584.8,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1747368514843,1.9778,2585.3,2585.1,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1747368515043,0.6621,2585.3,2584.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747368515235,0.6621,2585.3,2585.2,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747368515548,11.5878,2585.8,2585.3,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1747368515549,3.2078,2585.8,2585.3,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1747368515745,1.2947,2585.6,2585.4,2.02349]
["bitfinex-derivatives","ETHF0:USTF0",1747368515945,3.2078,2585.9,2585.4,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1747368516245,3.2078,2586.3,2585.5,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1747368516443,1.2947,2586.1,2585.6,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1747368516644,1.2947,2586.1,2585.6,2.02342]
["bitfinex-derivatives","ETHF0:USTF0",1747368516945,2.06791,2586.1,2585.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1747368517144,2.06791,2586.1,2585.8,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1747368517650,2.06791,2586.1,2585.8,2.02338]
["bitfinex-derivatives","ETHF0:USTF0",1747368517651,1.2947,2586.1,2585.8,2.02338]
["bitfinex-derivatives","ETHF0:USTF0",1747368517853,2.0679,2586.1,2585.8,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1747368518548,1.2947,2586.1,2585.8,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1747368518753,0.6621,2586.2,2585.8,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1747368519046,1.911,2586.2,2585.8,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1747368519248,1.911,2586.2,2585.9,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747368519442,1.911,2586.2,2586.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747368519842,2.68416,2586.2,2586.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747368520044,1.911,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368520244,1.911,2586.2,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368520245,3.2078,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368520545,1.2489,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368520855,0.77337,2585.5,2585.3,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747368521145,0.77343,2585.3,2585.2,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1747368521353,3.2078,2585.7,2585.1,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1747368521546,1.2701,2585.2,2584.9,17.9973]
["bitfinex-derivatives","ETHF0:USTF0",1747368521739,1.2701,2585.2,2584.9,10.40084]
["bitfinex-derivatives","ETHF0:USTF0",1747368521941,1.2701,2585.2,2584.9,9.6273]
["bitfinex-derivatives","ETHF0:USTF0",1747368522150,0.77351,2585.1,2584.9,9.6273]
["bitfinex-derivatives","ETHF0:USTF0",1747368522445,0.77352,2585.0,2584.8,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1747368522644,2.04362,2585.0,2584.8,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1747368523247,0.77355,2584.9,2584.8,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1747368523447,1.2701,2584.9,2584.8,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1747368524646,2.04365,2584.9,2584.8,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1747368524855,3.2078,2585.1,2584.8,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1747368525053,3.2078,2585.1,2584.6,9.6263]
["bitfinex-derivatives","ETHF0:USTF0",1747368525352,2.11413,2585.0,2584.7,2.09341]
["bitfinex-derivatives","ETHF0:USTF0",1747368525545,0.77356,2584.9,2584.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747368525744,1.3406,2584.8,2584.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747368526153,1.3406,2584.8,2584.3,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1747368526449,4.5484,2584.8,2584.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747368526850,0.77369,2584.5,2584.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747368527051,1.3406,2584.4,2584.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747368527349,2.1143,2584.4,2584.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747368527852,2.1143,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368528051,0.77373,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368528254,1.3358,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368528660,1.3358,2584.3,2584.2,3.98156]
["bitfinex-derivatives","ETHF0:USTF0",1747368528951,0.606,2584.6,2584.4,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1747368529358,0.606,2584.6,2584.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747368529556,3.2078,2584.8,2584.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747368529758,3.98138,2584.8,2584.5,2.10225]
["bitfinex-derivatives","ETHF0:USTF0",1747368530054,3.2078,2584.8,2584.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747368530350,2.10943,2584.7,2584.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747368530853,0.77364,2584.6,2584.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747368531055,1.3092,2584.6,2584.3,8.346]
["bitfinex-derivatives","ETHF0:USTF0",1747368531352,0.77367,2584.5,2584.3,8.346]
["bitfinex-derivatives","ETHF0:USTF0",1747368531552,0.7737,2584.4,2584.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747368531850,2.0829,2584.4,2584.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747368532255,0.77373,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368532554,2.08293,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368533354,2.08293,2584.3,2584.0,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1747368534055,2.08293,2584.3,2584.0,3.98161]
["bitfinex-derivatives","ETHF0:USTF0",1747368534560,2.08293,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368534750,2.08293,2584.3,2584.0,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1747368535154,1.3092,2584.3,2584.2,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1747368535553,1.3092,2584.3,2584.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747368535754,0.77376,2584.2,2583.9,3.98162]
["bitfinex-derivatives","ETHF0:USTF0",1747368535950,0.77376,2584.2,2583.9,5.28192]
["bitfinex-derivatives","ETHF0:USTF0",1747368536159,1.3031,2584.1,2583.9,5.28192]
["bitfinex-derivatives","ETHF0:USTF0",1747368537059,1.3031,2584.1,2584.0,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1747368539157,1.3031,2584.1,2583.9,5.28194]
["bitfinex-derivatives","ETHF0:USTF0",1747368539655,1.3031,2584.1,2584.0,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1747368539857,1.3031,2584.1,2583.9,3.98163]
["bitfinex-derivatives","ETHF0:USTF0",1747368540055,2.07689,2584.1,2583.9,3.98163]
["bitfinex-derivatives","ETHF0:USTF0",1747368540361,2.07689,2584.1,2583.9,5.22423]
["bitfinex-derivatives","ETHF0:USTF0",1747368540564,0.77382,2584.0,2583.9,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1747368540859,2.02012,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368541066,0.77392,2583.7,2583.5,2.01656]
["bitfinex-derivatives","ETHF0:USTF0",1747368541359,1.2463,2583.6,2583.5,2.01656]
["bitfinex-derivatives","ETHF0:USTF0",1747368542158,2.02024,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368543061,1.2463,2583.6,2583.4,3.98179]
["bitfinex-derivatives","ETHF0:USTF0",1747368543258,2.02025,2583.6,2583.4,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1747368544062,0.77397,2583.5,2583.4,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1747368544263,2.11237,2583.5,2583.4,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1747368544767,2.11237,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368544959,1.3384,2583.5,2583.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1747368545160,0.77401,2583.4,2583.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1747368545361,2.11243,2583.3,2583.0,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747368545661,1.3384,2583.3,2583.1,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1747368545861,2.11244,2583.3,2583.0,5.29931]
["bitfinex-derivatives","ETHF0:USTF0",1747368546465,1.3384,2583.3,2583.0,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1747368546663,1.3384,2583.3,2583.1,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1747368546965,3.98176,2583.6,2583.2,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747368547262,3.2078,2583.6,2583.5,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1747368547861,1.44251,2583.8,2583.5,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1747368548063,0.77391,2583.7,2583.6,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747368548260,0.77391,2583.7,2583.4,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1747368548261,1.3094,2583.7,2583.2,8.265]
["bitfinex-derivatives","ETHF0:USTF0",1747368548464,0.77403,2583.3,2583.2,9.6041]
["bitfinex-derivatives","ETHF0:USTF0",1747368548662,0.77403,2583.3,2583.2,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747368548861,0.77411,2583.1,2582.9,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1747368549065,0.77405,2583.3,2583.0,2.11091]
["bitfinex-derivatives","ETHF0:USTF0",1747368549258,0.774,2583.4,2583.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747368549564,4.4476,2583.6,2583.1,3.98187]
["bitfinex-derivatives","ETHF0:USTF0",1747368549762,0.77404,2583.3,2583.2,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747368550365,0.7741,2583.1,2582.8,12.22600428]
["bitfinex-derivatives","ETHF0:USTF0",1747368550663,2.62278,2583.2,2582.9,2.11095]
["bitfinex-derivatives","ETHF0:USTF0",1747368550864,2.62278,2583.2,2582.9,2.11094]
["bitfinex-derivatives","ETHF0:USTF0",1747368551868,1.8487,2583.2,2583.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747368552069,11.4678,2583.6,2583.1,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1747368552070,3.2078,2583.6,2583.1,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1747368552274,3.2078,2584.2,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368552570,0.77381,2584.1,2583.8,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1747368552762,0.77382,2584.0,2583.9,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1747368552965,2.02831,2584.1,2583.9,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1747368553262,0.77382,2584.0,2583.9,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1747368553667,1.2545,2584.1,2583.9,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1747368553866,2.0283,2584.1,2583.9,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1747368554260,0.77382,2584.0,2583.9,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1747368554465,2.02832,2584.0,2583.9,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1747368555072,0.77391,2583.7,2583.6,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1747368555769,1.267,2583.8,2583.6,1.41003]
["bitfinex-derivatives","ETHF0:USTF0",1747368555968,2.04088,2583.8,2583.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747368556170,1.267,2583.8,2583.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747368556372,2.04088,2583.8,2583.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747368556667,0.6171,2583.9,2583.4,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1747368556867,2.04088,2583.8,2583.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747368557069,1.39097,2583.9,2583.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747368557270,0.6171,2583.9,2583.8,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1747368557464,3.2078,2584.2,2584.0,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1747368557666,3.2078,2584.2,2583.9,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747368557964,3.98156,2584.2,2584.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747368558465,0.77379,2584.1,2584.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747368559172,5.22348,2584.2,2584.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747368559473,0.6295,2584.3,2584.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747368559474,1.40325,2584.3,2584.0,2.05472]
["bitfinex-derivatives","ETHF0:USTF0",1747368559672,0.77376,2584.2,2584.1,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1747368560073,0.77379,2584.1,2584.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747368560463,0.77385,2583.9,2583.8,17.1397]
["bitfinex-derivatives","ETHF0:USTF0",1747368562276,0.77383,2584.0,2583.8,17.1397]
["bitfinex-derivatives","ETHF0:USTF0",1747368562476,0.77381,2584.1,2583.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1747368562779,1.2419,2584.2,2583.9,5.31734]
["bitfinex-derivatives","ETHF0:USTF0",1747368562780,2.01568,2584.2,2583.9,5.31734]
["bitfinex-derivatives","ETHF0:USTF0",1747368563073,1.2419,2584.2,2584.0,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1747368563274,1.2419,2584.2,2584.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1747368563471,1.2419,2584.2,2584.1,2.10949]
["bitfinex-derivatives","ETHF0:USTF0",1747368563778,1.40325,2584.3,2584.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1747368563967,1.40325,2584.3,2584.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1747368564576,0.6295,2584.3,2584.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1747368564876,0.77371,2584.4,2584.2,2.10944]
["bitfinex-derivatives","ETHF0:USTF0",1747368565073,1.9401,2584.5,2584.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1747368565272,0.77371,2584.4,2584.3,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1747368567078,2.09401,2584.4,2584.3,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1747368567679,0.77379,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368567875,0.77379,2584.1,2584.0,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1747368568374,0.77382,2584.0,2583.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1747368568572,3.2078,2584.2,2583.8,8.8897]
["bitfinex-derivatives","ETHF0:USTF0",1747368568769,0.77383,2584.0,2583.8,9.66356]
["bitfinex-derivatives","ETHF0:USTF0",1747368568964,2.05221,2584.1,2583.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1747368569368,0.77382,2584.0,2583.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1747368569681,1.2784,2584.1,2583.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1747368569874,1.2784,2584.1,2583.9,1.98773]
["bitfinex-derivatives","ETHF0:USTF0",1747368570376,1.2784,2584.1,2583.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1747368570780,0.77382,2584.0,2583.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1747368571179,2.0522,2584.1,2583.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1747368571479,0.77382,2584.0,2583.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1747368571779,0.77385,2583.9,2583.8,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1747368571973,0.77391,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368572277,0.77397,2583.5,2583.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747368572478,0.77397,2583.5,2583.3,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1747368572680,1.2955,2583.4,2583.2,20.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747368572978,0.77412,2583.1,2582.9,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1747368573176,1.2955,2583.0,2582.6,4.63463]
["bitfinex-derivatives","ETHF0:USTF0",1747368573376,0.77415,2582.9,2582.6,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1747368573680,0.77415,2582.9,2582.6,12.1084]
["bitfinex-derivatives","ETHF0:USTF0",1747368574086,1.2955,2583.0,2582.7,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747368574087,2.06963,2583.0,2582.7,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747368574384,0.77415,2582.9,2582.7,2.08879]
["bitfinex-derivatives","ETHF0:USTF0",1747368574686,1.3412,2582.9,2582.7,2.08879]
["bitfinex-derivatives","ETHF0:USTF0",1747368575284,2.11535,2582.9,2582.7,2.08879]
["bitfinex-derivatives","ETHF0:USTF0",1747368575585,1.3412,2582.9,2582.7,2.08879]
["bitfinex-derivatives","ETHF0:USTF0",1747368576383,1.3412,2582.9,2582.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747368576589,2.11535,2582.9,2582.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747368577187,1.2725,2583.3,2582.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747368577386,1.2725,2583.3,2582.6,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1747368577387,2.04655,2583.3,2583.0,3.98192]
["bitfinex-derivatives","ETHF0:USTF0",1747368577677,1.2164,2583.2,2583.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747368577879,1.99047,2583.2,2583.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747368578876,1.2164,2583.2,2583.1,2.11319]
["bitfinex-derivatives","ETHF0:USTF0",1747368579077,3.2078,2583.6,2583.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747368579284,3.8556,2583.9,2583.2,10.2189]
["bitfinex-derivatives","ETHF0:USTF0",1747368579582,3.2078,2583.9,2583.8,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1747368579786,1.39637,2584.2,2583.8,12.23066]
["bitfinex-derivatives","ETHF0:USTF0",1747368580087,0.77381,2584.1,2583.9,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1747368580283,0.77382,2584.0,2583.9,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1747368580483,0.77387,2583.9,2583.7,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1747368580684,0.77385,2583.9,2583.7,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747368581394,0.95385029,2584.0,2583.7,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747368581589,0.95385029,2584.0,2583.8,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1747368581888,1.72767029,2584.0,2583.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747368582783,0.95385029,2584.0,2583.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747368582983,1.72767029,2584.0,2583.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747368583185,2.95757029,2584.0,2583.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747368583585,0.77388,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368583890,0.77388,2583.8,2583.6,17.744]
["bitfinex-derivatives","ETHF0:USTF0",1747368584287,2.95760029,2584.0,2583.6,18.51792]
["bitfinex-derivatives","ETHF0:USTF0",1747368584490,0.77385,2583.9,2583.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747368584789,0.77388,2583.9,2583.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747368584985,0.77388,2583.8,2583.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747368585396,0.77386,2583.9,2583.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747368588696,0.77386,2583.9,2583.7,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1747368588991,0.77387,2583.9,2583.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747368589188,0.77387,2583.9,2583.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1747368590491,2.00373,2584.0,2583.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1747368590684,2.00373,2584.0,2583.8,2.06388]
["bitfinex-derivatives","ETHF0:USTF0",1747368591391,0.6226,2584.2,2583.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1747368591691,1.39638,2584.2,2583.9,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1747368591901,0.6226,2584.2,2584.0,2.07371]
["bitfinex-derivatives","ETHF0:USTF0",1747368592085,1.39636,2584.2,2584.0,2.70071]
["bitfinex-derivatives","ETHF0:USTF0",1747368592486,0.6226,2584.2,2584.0,2.70071]
["bitfinex-derivatives","ETHF0:USTF0",1747368592694,1.2367,2584.4,2584.0,2.70071]
["bitfinex-derivatives","ETHF0:USTF0",1747368592695,1.2367,2584.4,2584.2,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1747368592893,1.42148,2584.5,2584.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747368593594,2.65818,2584.5,2584.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747368594094,0.7737,2584.4,2584.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747368594293,2.0104,2584.4,2584.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747368595295,1.2367,2584.4,2584.0,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1747368595487,0.77379,2584.1,2584.0,18.3534]
["bitfinex-derivatives","ETHF0:USTF0",1747368597094,0.77379,2584.1,2584.0,10.1074]
["bitfinex-derivatives","ETHF0:USTF0",1747368597295,1.2367,2584.4,2584.0,10.1074]
["bitfinex-derivatives","ETHF0:USTF0",1747368597496,0.77375,2584.3,2584.1,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747368597797,1.2367,2584.4,2584.0,10.1074]
["bitfinex-derivatives","ETHF0:USTF0",1747368598098,0.6478,2584.5,2584.0,10.1074]
["bitfinex-derivatives","ETHF0:USTF0",1747368598298,1.9683,2584.5,2584.0,10.1074]
["bitfinex-derivatives","ETHF0:USTF0",1747368598496,2.74199,2584.5,2584.2,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1747368598691,2.74199,2584.5,2584.3,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1747368599100,2.74198,2584.5,2584.3,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1747368599401,0.7737,2584.4,2584.3,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1747368599599,0.7737,2584.4,2584.0,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1747368599600,0.77377,2584.2,2584.0,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1747368599800,0.77377,2584.2,2584.1,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1747368600201,0.77375,2584.3,2584.1,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1747368600502,1.3205,2584.4,2584.0,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1747368600702,0.6478,2584.5,2584.0,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1747368600703,0.77379,2584.1,2584.0,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1747368600897,0.77382,2584.0,2583.9,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1747368601198,2.08152,2584.0,2583.9,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1747368601396,4.5155,2584.0,2583.7,16.493]
["bitfinex-derivatives","ETHF0:USTF0",1747368601595,0.77388,2583.8,2583.7,17.7174]
["bitfinex-derivatives","ETHF0:USTF0",1747368601796,0.77386,2583.9,2583.7,17.7174]
["bitfinex-derivatives","ETHF0:USTF0",1747368601991,2.08155,2583.9,2583.7,17.7174]
["bitfinex-derivatives","ETHF0:USTF0",1747368602193,2.08155,2583.9,2583.7,18.49131]
["bitfinex-derivatives","ETHF0:USTF0",1747368602401,2.08155,2583.9,2583.7,17.7174]
["bitfinex-derivatives","ETHF0:USTF0",1747368602694,2.08156,2583.9,2583.7,18.4913]
["bitfinex-derivatives","ETHF0:USTF0",1747368603000,2.08156,2583.9,2583.8,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1747368603696,1.3077,2583.9,2583.6,3.98173]
["bitfinex-derivatives","ETHF0:USTF0",1747368604001,1.3077,2583.9,2583.6,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1747368604206,1.3077,2583.9,2583.7,2.06819]
["bitfinex-derivatives","ETHF0:USTF0",1747368604504,1.3077,2583.9,2583.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747368605308,2.08155,2583.9,2583.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747368605807,3.2078,2584.0,2583.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747368606104,3.2078,2584.0,2583.9,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1747368606404,3.2078,2584.0,2583.9,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1747368606903,3.2078,2584.0,2583.9,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1747368607907,3.2078,2584.0,2583.7,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1747368608106,1.2765,2583.9,2583.7,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1747368609008,1.2765,2583.9,2583.7,9.01789]
["bitfinex-derivatives","ETHF0:USTF0",1747368609201,1.2765,2583.9,2583.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747368610606,1.2765,2583.9,2583.8,2.09358]
["bitfinex-derivatives","ETHF0:USTF0",1747368610808,1.2765,2583.9,2583.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747368611307,2.05035,2583.9,2583.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747368611507,2.05035,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368611508,0.77391,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368611708,1.271,2583.6,2583.5,12.6787]
["bitfinex-derivatives","ETHF0:USTF0",1747368611903,1.271,2583.6,2583.5,13.45267]
["bitfinex-derivatives","ETHF0:USTF0",1747368613407,2.04494,2583.6,2583.5,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1747368613605,2.04494,2583.6,2583.4,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1747368613803,2.04494,2583.6,2583.4,10.33]
["bitfinex-derivatives","ETHF0:USTF0",1747368614411,1.271,2583.6,2583.5,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1747368614707,0.77383,2584.0,2583.8,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1747368614903,0.77383,2584.0,2583.9,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747368615109,2.67181,2584.1,2583.9,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747368615310,0.77382,2584.0,2583.9,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747368615704,2.00812,2584.0,2583.9,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747368615910,2.00812,2584.0,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368615911,1.2343,2584.0,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368616112,4.4421,2584.0,2583.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1747368616416,0.77391,2583.7,2583.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1747368616607,0.77394,2583.6,2583.5,9.4837]
["bitfinex-derivatives","ETHF0:USTF0",1747368617009,4.4421,2584.0,2583.5,9.4837]
["bitfinex-derivatives","ETHF0:USTF0",1747368617314,2.00814,2584.0,2583.7,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1747368617509,2.00814,2584.0,2583.8,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1747368617708,2.00814,2584.0,2583.8,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1747368618213,0.77385,2583.9,2583.8,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1747368619514,2.00815,2584.0,2583.8,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1747368619713,0.77385,2583.9,2583.8,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1747368620814,1.2343,2584.0,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368621014,0.77394,2583.6,2583.5,9.5077]
["bitfinex-derivatives","ETHF0:USTF0",1747368621417,0.774,2583.4,2583.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1747368621916,0.774,2583.4,2583.3,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1747368622317,1.9851,2583.4,2583.3,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1747368622724,1.43798,2583.5,2583.3,2.67813]
["bitfinex-derivatives","ETHF0:USTF0",1747368623018,1.2111,2583.9,2583.3,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1747368623220,1.2111,2583.9,2583.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1747368623412,1.2111,2583.9,2583.8,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1747368623812,1.98496,2583.9,2583.7,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1747368624015,1.98496,2583.9,2583.8,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1747368624213,1.2111,2583.9,2583.8,2.04548]
["bitfinex-derivatives","ETHF0:USTF0",1747368625013,1.2111,2583.9,2583.8,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1747368625215,1.98495,2583.9,2583.8,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1747368625415,1.98495,2583.9,2583.8,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1747368625715,1.2111,2583.9,2583.8,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1747368626014,1.98495,2583.9,2583.8,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1747368626217,1.2111,2583.9,2583.8,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1747368626921,1.2111,2583.9,2583.8,2.71598]
["bitfinex-derivatives","ETHF0:USTF0",1747368627122,1.2111,2583.9,2583.8,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1747368627321,0.6681,2584.0,2583.9,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1747368627621,0.6681,2584.0,2583.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1747368628018,3.8359,2584.3,2584.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1747368628224,0.6281,2584.3,2584.2,2.09796]
["bitfinex-derivatives","ETHF0:USTF0",1747368628424,0.6281,2584.3,2584.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747368628619,0.6281,2584.3,2584.2,2.09796]
["bitfinex-derivatives","ETHF0:USTF0",1747368628824,1.295,2584.5,2584.3,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1747368629025,1.295,2584.5,2584.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747368629824,2.24885029,2584.5,2584.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747368630719,3.02252029,2584.5,2584.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747368631024,2.24885029,2584.5,2584.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747368631326,0.95385029,2584.5,2584.4,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1747368632218,0.95385029,2584.5,2584.4,10.3349]
["bitfinex-derivatives","ETHF0:USTF0",1747368632623,0.95385029,2584.5,2584.4,10.9436]
["bitfinex-derivatives","ETHF0:USTF0",1747368633427,0.95385029,2584.5,2584.4,10.1699]
["bitfinex-derivatives","ETHF0:USTF0",1747368633819,1.72752029,2584.5,2584.4,9.5612]
["bitfinex-derivatives","ETHF0:USTF0",1747368634024,1.72752029,2584.5,2584.4,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1747368634025,3.04452029,2584.5,2584.4,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1747368634924,1.317,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368635126,1.317,2584.5,2584.1,16.472]
["bitfinex-derivatives","ETHF0:USTF0",1747368635425,0.77377,2584.2,2584.1,16.472]
["bitfinex-derivatives","ETHF0:USTF0",1747368635721,0.77379,2584.1,2584.0,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1747368635927,0.77377,2584.2,2584.0,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1747368636228,1.9296,2584.1,2584.0,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1747368636928,2.70339,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368637729,2.70339,2584.1,2583.9,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1747368638125,0.77382,2584.0,2583.9,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1747368638332,2.07062,2584.0,2583.9,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1747368639323,1.2968,2584.0,2583.9,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1747368639527,1.2968,2584.0,2583.9,12.6761]
["bitfinex-derivatives","ETHF0:USTF0",1747368639727,2.07062,2584.0,2583.9,9.4683]
["bitfinex-derivatives","ETHF0:USTF0",1747368639929,1.2968,2584.0,2583.9,9.4683]
["bitfinex-derivatives","ETHF0:USTF0",1747368640231,0.6272,2584.1,2583.9,10.24215]
["bitfinex-derivatives","ETHF0:USTF0",1747368641234,0.6272,2584.1,2584.0,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1747368641533,0.6272,2584.1,2584.0,2.03102]
["bitfinex-derivatives","ETHF0:USTF0",1747368643836,0.6272,2584.1,2584.0,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1747368644637,1.40099,2584.1,2584.0,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1747368644934,2.64609,2584.1,2584.0,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1747368645336,0.77382,2584.0,2583.9,11.4438]
["bitfinex-derivatives","ETHF0:USTF0",1747368645632,2.01892,2584.0,2583.9,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1747368645831,2.01892,2584.0,2583.9,16.467]
["bitfinex-derivatives","ETHF0:USTF0",1747368646132,0.77388,2583.8,2583.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747368646331,0.77391,2583.7,2583.6,19.6748]
["bitfinex-derivatives","ETHF0:USTF0",1747368646635,1.99921,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368647227,0.774,2583.4,2583.3,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1747368647432,0.6291,2583.6,2583.3,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1747368647636,1.99929,2583.5,2583.3,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1747368648430,1.2253,2583.5,2583.3,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1747368648638,0.774,2583.4,2583.3,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1747368648837,1.4435,2583.4,2583.3,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1747368649532,0.77406,2583.2,2583.1,1.28641213]
["bitfinex-derivatives","ETHF0:USTF0",1747368650239,0.77409,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368650441,2.63159,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368653736,1.8575,2583.1,2582.7,5.19849]
["bitfinex-derivatives","ETHF0:USTF0",1747368653949,0.77415,2583.0,2582.7,5.19849]
["bitfinex-derivatives","ETHF0:USTF0",1747368654240,1.2745,2582.9,2582.7,5.19849]
["bitfinex-derivatives","ETHF0:USTF0",1747368654431,1.2745,2582.9,2582.7,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1747368654635,1.2745,2582.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368654636,0.77418,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368655644,0.77429,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368656239,0.7743,2582.4,2582.3,1.28641213]
["bitfinex-derivatives","ETHF0:USTF0",1747368656841,0.77436,2582.2,2582.1,8.20577303]
["bitfinex-derivatives","ETHF0:USTF0",1747368657135,0.77436,2582.2,2582.1,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1747368657844,2.05275,2582.3,2582.1,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1747368658938,2.05275,2582.3,2582.1,1.40088]
["bitfinex-derivatives","ETHF0:USTF0",1747368659146,3.2078,2582.5,2582.1,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1747368659340,2.66616,2582.6,2582.3,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1747368659639,0.77427,2582.5,2582.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1747368659843,2.01927,2582.5,2582.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1747368661043,0.77436,2582.2,2582.1,8.8535]
["bitfinex-derivatives","ETHF0:USTF0",1747368661241,0.77439,2582.1,2582.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1747368661439,0.77443,2582.0,2581.7,17.8884]
["bitfinex-derivatives","ETHF0:USTF0",1747368661641,0.77443,2582.0,2581.9,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1747368661840,1.9621,2582.1,2582.0,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1747368662045,0.6311,2582.1,2581.9,1.99373]
["bitfinex-derivatives","ETHF0:USTF0",1747368662539,0.6311,2582.1,2582.0,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1747368662746,0.6311,2582.1,2582.0,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1747368663146,0.77439,2582.1,2582.0,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1747368664943,2.01819,2582.1,2582.0,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1747368665151,0.77445,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368665649,3.834,2582.2,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368665947,0.77445,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368666347,0.77449,2581.8,2581.5,14.15565]
["bitfinex-derivatives","ETHF0:USTF0",1747368666548,0.77451,2581.7,2581.5,13.3811]
["bitfinex-derivatives","ETHF0:USTF0",1747368666849,0.77454,2581.6,2581.5,13.3811]
["bitfinex-derivatives","ETHF0:USTF0",1747368667046,2.01834,2581.6,2581.5,13.3811]
["bitfinex-derivatives","ETHF0:USTF0",1747368667642,2.01834,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368668952,1.2438,2581.6,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368669249,0.77463,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368669847,0.77477,2580.9,2580.7,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1747368670041,0.77477,2580.9,2580.6,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747368670239,0.77478,2580.8,2580.7,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1747368670447,2.06558,2580.8,2580.7,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1747368671049,1.2908,2580.8,2580.7,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1747368671643,0.77475,2580.9,2580.7,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1747368672148,0.77478,2580.8,2580.7,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1747368672646,1.2908,2581.1,2580.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1747368672851,3.98256,2580.9,2580.6,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747368673049,3.98256,2580.9,2580.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1747368673250,3.2078,2580.9,2580.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1747368673449,5.30786,2581.2,2580.9,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1747368673654,2.10006,2581.2,2581.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1747368674253,0.77476,2580.9,2580.6,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1747368674548,0.77478,2580.8,2580.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1747368674742,2.03228,2580.8,2580.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1747368676053,1.2575,2580.8,2580.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1747368676643,2.03227,2580.8,2580.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1747368676847,1.2575,2580.8,2580.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1747368678050,2.03228,2580.8,2580.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1747368679557,1.2575,2580.8,2580.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1747368680061,2.03228,2580.8,2580.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1747368680260,1.2575,2580.8,2580.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1747368680556,0.77478,2580.8,2580.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1747368680747,0.77476,2580.9,2580.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1747368680949,1.2372,2580.9,2580.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1747368681145,0.77478,2580.8,2580.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1747368681354,0.77475,2580.9,2580.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1747368681555,0.77473,2581.0,2580.7,5.31749]
["bitfinex-derivatives","ETHF0:USTF0",1747368681756,0.77471,2581.1,2580.8,2.11026]
["bitfinex-derivatives","ETHF0:USTF0",1747368682060,0.7747,2581.1,2580.8,2.11026]
["bitfinex-derivatives","ETHF0:USTF0",1747368682358,0.7747,2581.1,2580.9,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1747368682560,0.7747,2581.1,2581.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747368682859,3.33728,2581.2,2581.0,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1747368683051,0.77469,2581.1,2581.0,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1747368683662,2.5626,2581.2,2580.7,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1747368683958,0.77476,2580.9,2580.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747368684156,0.77474,2581.0,2580.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747368684359,0.77475,2580.9,2580.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747368687362,0.77478,2580.8,2580.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1747368687957,1.215,2580.9,2580.5,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1747368688159,0.77484,2580.6,2580.5,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1747368688748,2.01734,2580.6,2580.5,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1747368689257,1.44583,2580.7,2580.5,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1747368689457,1.44583,2580.7,2580.5,2.11725]
["bitfinex-derivatives","ETHF0:USTF0",1747368689661,0.77484,2580.6,2580.5,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1747368691364,2.01734,2580.6,2580.5,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1747368692550,0.77487,2580.5,2580.4,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1747368693558,0.77501,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368693763,0.77498,2580.2,2580.0,3.98282]
["bitfinex-derivatives","ETHF0:USTF0",1747368693971,0.77498,2580.2,2580.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747368694764,0.77495,2580.3,2580.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747368694968,0.77496,2580.2,2580.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747368695764,1.42576,2580.2,2580.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747368697261,0.6508,2580.2,2580.1,2.08589]
["bitfinex-derivatives","ETHF0:USTF0",1747368697872,0.77493,2580.3,2580.1,2.08589]
["bitfinex-derivatives","ETHF0:USTF0",1747368698172,3.2078,2580.4,2580.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747368698358,0.77493,2580.3,2580.2,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1747368698560,2.00153,2580.3,2580.2,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1747368698962,2.00153,2580.3,2580.0,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747368699165,0.77499,2580.1,2580.0,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747368699567,0.77505,2579.9,2579.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1747368700164,2.00165,2579.9,2579.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1747368700365,2.00165,2579.9,2579.8,1.38448]
["bitfinex-derivatives","ETHF0:USTF0",1747368700366,1.2266,2579.9,2579.8,1.38448]
["bitfinex-derivatives","ETHF0:USTF0",1747368700562,1.2266,2579.9,2579.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1747368700763,1.2266,2579.9,2579.8,1.38448]
["bitfinex-derivatives","ETHF0:USTF0",1747368700962,1.40334,2580.0,2579.8,2.62878]
["bitfinex-derivatives","ETHF0:USTF0",1747368701671,1.40332,2580.0,2579.8,2.62878]
["bitfinex-derivatives","ETHF0:USTF0",1747368702366,0.6283,2580.0,2579.9,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1747368702569,1.2864,2580.1,2580.0,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1747368703270,0.6411,2580.3,2579.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1747368703471,0.6411,2580.3,2580.2,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1747368703667,3.2078,2580.4,2580.3,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1747368704473,4.6297,2580.8,2580.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1747368704669,4.6297,2580.8,2580.6,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1747368704670,3.8549,2580.8,2580.6,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1747368704971,3.2078,2580.8,2580.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1747368706168,3.98258,2580.8,2580.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1747368706670,3.2078,2580.8,2580.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1747368706866,3.2078,2580.8,2580.7,2.02041]
["bitfinex-derivatives","ETHF0:USTF0",1747368707266,3.2078,2580.8,2580.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1747368708877,3.2078,2580.8,2580.7,2.02041]
["bitfinex-derivatives","ETHF0:USTF0",1747368709071,3.2078,2580.8,2580.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1747368710364,0.6694,2581.1,2580.7,14.4536]
["bitfinex-derivatives","ETHF0:USTF0",1747368710365,0.77469,2581.1,2580.7,14.4536]
["bitfinex-derivatives","ETHF0:USTF0",1747368710569,0.77469,2581.1,2580.7,9.4536]
["bitfinex-derivatives","ETHF0:USTF0",1747368710771,0.77469,2581.1,2580.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747368710976,0.77469,2581.1,2580.8,2.11746]
["bitfinex-derivatives","ETHF0:USTF0",1747368711173,0.77469,2581.1,2580.9,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1747368711376,0.77469,2581.1,2581.0,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747368712177,2.02049,2581.1,2581.0,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747368712879,1.2458,2581.1,2581.0,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747368713681,2.02049,2581.1,2581.0,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747368714067,0.77481,2580.7,2580.6,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1747368714273,0.77487,2580.5,2580.4,16.424]
["bitfinex-derivatives","ETHF0:USTF0",1747368715073,1.2213,2580.5,2580.4,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1747368715281,1.99617,2580.5,2580.4,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1747368715576,0.7749,2580.4,2580.3,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1747368715781,0.77494,2580.3,2580.1,17.632]
["bitfinex-derivatives","ETHF0:USTF0",1747368716276,0.77498,2580.2,2580.0,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1747368716494,1.2262,2580.2,2580.0,5.86361]
["bitfinex-derivatives","ETHF0:USTF0",1747368716786,0.7749,2580.4,2580.1,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1747368717080,1.2262,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368717275,0.6142,2580.9,2580.5,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1747368717573,3.875,2580.8,2580.6,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1747368717775,2.66819,2580.8,2580.6,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1747368718683,1.8934,2580.8,2580.6,1.40034]
["bitfinex-derivatives","ETHF0:USTF0",1747368718983,0.6672,2580.8,2580.7,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1747368719282,1.44198,2580.8,2580.7,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1747368719779,2.76928,2580.8,2580.7,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1747368720282,5.2023,2580.8,2580.1,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1747368720677,0.77493,2580.3,2580.2,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1747368720883,0.77499,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368721081,0.77499,2580.1,2580.0,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1747368721280,0.77499,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368721479,0.77508,2579.8,2579.7,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1747368722285,0.77508,2579.8,2579.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1747368722479,0.77511,2579.7,2579.6,20.91321213]
["bitfinex-derivatives","ETHF0:USTF0",1747368723091,0.77509,2579.8,2579.6,20.91321213]
["bitfinex-derivatives","ETHF0:USTF0",1747368723282,0.77509,2579.8,2579.7,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1747368723587,0.77508,2579.8,2579.7,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1747368723786,1.934,2580.1,2579.7,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1747368723997,0.6638,2580.2,2579.7,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1747368724181,0.6638,2580.2,2579.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1747368724491,0.77502,2580.0,2579.9,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1747368725478,0.77502,2580.0,2579.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1747368725479,16.4078,2580.0,2578.7,1.91475297]
["bitfinex-derivatives","ETHF0:USTF0",1747368725680,0.77527,2579.2,2579.0,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1747368725982,3.2078,2579.5,2579.2,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1747368726181,3.2078,2579.5,2579.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747368726377,3.98299,2579.5,2579.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747368726585,3.2078,2579.5,2579.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747368726784,3.98299,2579.5,2579.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747368726991,0.7752,2579.4,2579.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747368727287,2.0219,2579.4,2579.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747368727485,0.77525,2579.3,2579.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1747368727783,3.98306,2579.2,2579.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747368728179,0.77526,2579.2,2579.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747368728379,3.98306,2579.2,2579.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747368729294,0.77529,2579.1,2579.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1747368729589,3.2078,2579.2,2579.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1747368729785,3.2078,2579.2,2579.1,2.03959]
["bitfinex-derivatives","ETHF0:USTF0",1747368730090,3.2078,2579.5,2579.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1747368730289,3.2078,2579.5,2579.2,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1747368730488,3.2078,2579.5,2579.2,9.4663]
["bitfinex-derivatives","ETHF0:USTF0",1747368730693,3.2078,2579.5,2579.3,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1747368730890,3.98297,2579.5,2579.3,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1747368731082,1.2926,2579.4,2579.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1747368731283,3.2078,2579.2,2579.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1747368731581,3.2078,2579.6,2579.4,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1747368731984,3.2078,2579.6,2579.5,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747368732289,4.521,2579.6,2579.5,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747368733983,4.521,2579.6,2579.5,2.70897]
["bitfinex-derivatives","ETHF0:USTF0",1747368734189,4.521,2579.6,2579.5,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1747368734393,3.2078,2579.6,2579.5,2.70897]
["bitfinex-derivatives","ETHF0:USTF0",1747368734687,3.98294,2579.6,2579.5,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1747368734892,3.98294,2579.6,2579.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1747368735080,0.77517,2579.5,2579.4,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1747368735286,0.77522,2579.4,2579.1,10.1406]
["bitfinex-derivatives","ETHF0:USTF0",1747368735590,0.77522,2579.4,2579.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1747368735789,0.7752,2579.4,2579.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1747368735983,1.3357,2579.3,2579.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1747368736186,2.11093,2579.3,2579.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1747368736388,0.77526,2579.2,2579.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1747368736589,1.9513,2579.2,2579.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1747368737297,2.72656,2579.2,2578.9,10.24833]
["bitfinex-derivatives","ETHF0:USTF0",1747368737591,2.72657,2579.2,2578.9,10.85944]
["bitfinex-derivatives","ETHF0:USTF0",1747368737793,5.1591,2579.2,2578.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1747368737992,0.77535,2578.9,2578.6,8.8691]
["bitfinex-derivatives","ETHF0:USTF0",1747368738191,1.98798,2578.8,2578.6,8.8691]
["bitfinex-derivatives","ETHF0:USTF0",1747368738493,1.98798,2578.8,2578.6,10.1839]
["bitfinex-derivatives","ETHF0:USTF0",1747368739181,1.98798,2578.8,2578.7,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747368739389,1.2126,2578.8,2578.4,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1747368739587,1.2126,2578.8,2578.4,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1747368739791,0.77541,2578.7,2578.4,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1747368739985,1.2126,2578.8,2578.4,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1747368740193,1.2126,2578.8,2578.4,2.70138]
["bitfinex-derivatives","ETHF0:USTF0",1747368740391,1.988,2578.8,2578.4,2.70138]
["bitfinex-derivatives","ETHF0:USTF0",1747368741088,0.77541,2578.7,2578.4,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1747368741996,1.2126,2578.8,2578.4,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1747368742295,0.77547,2578.5,2578.4,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1747368742887,0.77542,2578.7,2578.4,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1747368743290,0.77544,2578.6,2578.4,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1747368743485,0.77541,2578.7,2578.4,2.70138]
["bitfinex-derivatives","ETHF0:USTF0",1747368744088,0.77541,2578.7,2578.4,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1747368744396,0.77541,2578.7,2578.4,2.70139]
["bitfinex-derivatives","ETHF0:USTF0",1747368744897,1.2126,2578.8,2578.4,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1747368745093,0.77539,2578.8,2578.5,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1747368745290,0.77541,2578.7,2578.6,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1747368746900,3.2078,2578.9,2578.6,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1747368747095,1.9174,2579.1,2578.7,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1747368747295,0.77537,2578.8,2578.7,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1747368747495,3.98316,2578.9,2578.7,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1747368747701,3.98316,2578.9,2578.8,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1747368747992,3.2078,2579.5,2578.8,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1747368748197,3.2078,2579.5,2578.9,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1747368748397,3.98298,2579.5,2579.0,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1747368748599,3.98298,2579.5,2579.2,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1747368748600,3.2078,2579.5,2579.2,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1747368748801,3.2078,2579.5,2579.3,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1747368749296,3.98295,2579.5,2579.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1747368749495,3.98295,2579.5,2579.4,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1747368749698,3.2078,2579.5,2579.4,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1747368749996,3.98295,2579.5,2579.4,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1747368750995,3.2078,2579.5,2579.4,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1747368751193,3.2078,2579.5,2579.4,2.72428]
["bitfinex-derivatives","ETHF0:USTF0",1747368751392,3.2078,2579.5,2579.4,7.72428]
["bitfinex-derivatives","ETHF0:USTF0",1747368751592,3.8776,2580.0,2579.5,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1747368751799,1.2508,2579.9,2579.6,8.98012]
["bitfinex-derivatives","ETHF0:USTF0",1747368751992,1.2508,2579.9,2579.6,9.4316]
["bitfinex-derivatives","ETHF0:USTF0",1747368752201,0.77508,2579.8,2579.6,9.4316]
["bitfinex-derivatives","ETHF0:USTF0",1747368752401,0.77509,2579.7,2579.6,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1747368752702,0.77512,2579.6,2579.4,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1747368753002,4.4586,2579.7,2579.4,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1747368753201,0.77515,2579.5,2579.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1747368753596,1.2277,2579.5,2579.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1747368753795,1.2277,2579.5,2579.4,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1747368754001,3.2078,2579.7,2579.6,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1747368754196,3.2078,2579.7,2579.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1747368754602,1.2277,2579.6,2579.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1747368754806,2.00284,2579.6,2579.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1747368755007,1.2277,2579.6,2579.1,1.38476]
["bitfinex-derivatives","ETHF0:USTF0",1747368755197,0.647,2579.5,2579.1,2.69337]
["bitfinex-derivatives","ETHF0:USTF0",1747368755398,4.4355,2579.4,2579.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747368755804,0.77521,2579.3,2579.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747368756002,2.07641,2579.3,2579.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747368756198,0.77524,2579.2,2579.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1747368756508,2.07644,2579.2,2579.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1747368757307,2.07644,2579.2,2579.0,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1747368757308,0.77527,2579.1,2579.0,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1747368757606,1.3012,2579.1,2579.0,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1747368757805,2.07647,2579.1,2579.0,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1747368758702,2.07647,2579.1,2578.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747368759405,0.6347,2579.0,2578.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747368759607,1.8743,2579.0,2578.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747368762912,1.8743,2579.0,2578.9,2.10753]
["bitfinex-derivatives","ETHF0:USTF0",1747368763107,1.2396,2579.0,2578.9,2.10753]
["bitfinex-derivatives","ETHF0:USTF0",1747368763411,3.2078,2579.4,2579.3,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1747368763612,4.5393,2579.4,2579.3,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1747368764505,3.2078,2579.4,2579.3,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1747368764910,3.2078,2579.4,2579.3,3.34521]
["bitfinex-derivatives","ETHF0:USTF0",1747368767202,1.3315,2579.6,2579.4,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1747368767408,1.3315,2579.6,2579.5,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747368767618,2.10662,2579.6,2579.5,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747368768915,1.3315,2579.6,2579.5,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747368769416,2.10662,2579.6,2579.3,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1747368769611,2.10662,2579.6,2579.4,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747368769816,1.3315,2579.6,2579.4,2.05408]
["bitfinex-derivatives","ETHF0:USTF0",1747368770217,2.10663,2579.6,2579.4,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747368771317,0.77515,2579.5,2579.4,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747368771517,2.00765,2579.5,2579.4,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747368772519,0.77518,2579.4,2579.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1747368772719,0.77518,2579.4,2579.2,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1747368772720,2.00768,2579.4,2579.2,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1747368772916,5.84688,2579.4,2579.2,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1747368773419,0.77523,2579.3,2579.0,9.57319]
["bitfinex-derivatives","ETHF0:USTF0",1747368773620,0.77523,2579.3,2579.0,10.88519]
["bitfinex-derivatives","ETHF0:USTF0",1747368773621,1.2325,2579.2,2579.0,10.88519]
["bitfinex-derivatives","ETHF0:USTF0",1747368774417,1.2325,2579.2,2579.1,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1747368774623,3.8392,2579.4,2579.3,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1747368774822,3.8392,2579.4,2579.2,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1747368775417,3.8392,2579.4,2579.2,2.10233]
["bitfinex-derivatives","ETHF0:USTF0",1747368776020,3.8392,2579.4,2579.2,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747368776220,3.8392,2579.4,2579.2,2.10232]
["bitfinex-derivatives","ETHF0:USTF0",1747368776420,3.8392,2579.4,2579.2,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747368776721,3.8392,2579.4,2579.2,2.10233]
["bitfinex-derivatives","ETHF0:USTF0",1747368777123,3.8392,2579.4,2579.3,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1747368777315,3.8392,2579.4,2579.3,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747368778016,3.8392,2579.4,2579.3,2.06081]
["bitfinex-derivatives","ETHF0:USTF0",1747368778219,3.8309,2579.7,2579.5,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1747368778419,3.8309,2579.7,2579.6,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1747368778926,3.2078,2579.7,2579.6,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1747368779313,3.2078,2579.7,2579.5,2.66584]
["bitfinex-derivatives","ETHF0:USTF0",1747368779513,3.98291,2579.7,2579.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1747368779715,0.77512,2579.6,2579.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1747368779917,0.77516,2579.5,2579.3,17.6726]
["bitfinex-derivatives","ETHF0:USTF0",1747368780522,0.77518,2579.4,2579.3,17.6726]
["bitfinex-derivatives","ETHF0:USTF0",1747368780721,0.77518,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368780722,0.77525,2579.2,2579.0,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1747368782220,0.77525,2579.2,2579.0,9.4112]
["bitfinex-derivatives","ETHF0:USTF0",1747368782420,0.77525,2579.2,2579.0,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1747368783418,0.77525,2579.2,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1747368783619,0.77525,2579.2,2578.9,2.09992]
["bitfinex-derivatives","ETHF0:USTF0",1747368783827,1.3186,2579.3,2578.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747368784130,3.2078,2579.0,2578.7,17.6089]
["bitfinex-derivatives","ETHF0:USTF0",1747368784427,3.2078,2579.0,2578.7,9.4199]
["bitfinex-derivatives","ETHF0:USTF0",1747368784624,0.77537,2578.8,2578.7,9.4199]
["bitfinex-derivatives","ETHF0:USTF0",1747368784833,3.2078,2579.0,2578.4,55.461]
["bitfinex-derivatives","ETHF0:USTF0",1747368785029,1.40563,2578.7,2578.4,55.461]
["bitfinex-derivatives","ETHF0:USTF0",1747368785328,1.44513,2578.6,2578.4,47.272]
["bitfinex-derivatives","ETHF0:USTF0",1747368785624,1.44513,2578.6,2578.4,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1747368786026,0.6697,2578.6,2578.4,8.96448]
["bitfinex-derivatives","ETHF0:USTF0",1747368786226,0.6697,2578.6,2578.4,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1747368786425,0.6697,2578.6,2578.5,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1747368786627,0.6697,2578.6,2578.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747368787016,1.44513,2578.6,2578.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747368788023,0.77546,2578.5,2578.4,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1747368788329,1.44514,2578.6,2578.4,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1747368788526,1.44514,2578.6,2578.4,9.4737]
["bitfinex-derivatives","ETHF0:USTF0",1747368788829,0.77549,2578.4,2578.1,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1747368789025,3.98329,2578.4,2578.1,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1747368789224,0.77552,2578.3,2578.2,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747368789621,1.2703,2578.3,2578.2,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747368789826,2.04582,2578.3,2578.2,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747368790025,0.77556,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368790227,0.77558,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368790630,0.77565,2577.9,2577.7,19.64871213]
["bitfinex-derivatives","ETHF0:USTF0",1747368790825,0.6461,2578.2,2578.0,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1747368791026,1.2703,2578.3,2578.1,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1747368791431,1.2703,2578.3,2578.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747368791623,2.04582,2578.3,2578.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747368791928,1.2703,2578.3,2578.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747368793731,1.2703,2578.3,2578.2,2.10925]
["bitfinex-derivatives","ETHF0:USTF0",1747368793931,3.8692,2578.4,2578.2,2.10925]
["bitfinex-derivatives","ETHF0:USTF0",1747368794134,4.64469,2578.4,2578.3,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1747368794329,3.8692,2578.4,2578.3,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1747368794536,3.2078,2578.4,2578.3,2.00842]
["bitfinex-derivatives","ETHF0:USTF0",1747368794828,1.44154,2578.6,2578.3,2.00842]
["bitfinex-derivatives","ETHF0:USTF0",1747368795028,1.44154,2578.6,2578.3,2.00841]
["bitfinex-derivatives","ETHF0:USTF0",1747368795731,0.77546,2578.5,2578.3,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1747368795928,0.77548,2578.5,2578.2,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1747368796128,0.6433,2578.4,2578.2,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1747368796336,1.41879,2578.4,2578.2,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1747368796832,0.6433,2578.4,2578.2,3.23674]
["bitfinex-derivatives","ETHF0:USTF0",1747368797630,0.6433,2578.4,2578.1,16.378]
["bitfinex-derivatives","ETHF0:USTF0",1747368797830,0.6433,2578.4,2578.3,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1747368798236,0.6433,2578.4,2578.3,1.99412]
["bitfinex-derivatives","ETHF0:USTF0",1747368798736,0.6433,2578.4,2578.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1747368799429,1.41879,2578.4,2578.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1747368799736,1.41879,2578.4,2578.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1747368800123,0.77552,2578.3,2578.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1747368800335,0.77552,2578.3,2578.1,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1747368800728,0.6705,2578.2,2578.1,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1747368801835,0.6705,2578.2,2578.1,8.96658]
["bitfinex-derivatives","ETHF0:USTF0",1747368802138,0.6433,2578.4,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1747368802437,0.6433,2578.4,2578.2,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747368802626,0.6433,2578.4,2578.3,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1747368803434,1.41879,2578.4,2578.2,2.11063]
["bitfinex-derivatives","ETHF0:USTF0",1747368803738,0.6433,2578.4,2578.2,2.11063]
["bitfinex-derivatives","ETHF0:USTF0",1747368804429,0.6705,2578.5,2578.2,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747368804739,3.98323,2578.6,2578.4,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1747368804941,3.2078,2578.6,2578.4,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1747368805135,3.98323,2578.6,2578.4,2.07877]
["bitfinex-derivatives","ETHF0:USTF0",1747368805341,3.98323,2578.6,2578.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747368805741,3.98323,2578.6,2578.4,2.07878]
["bitfinex-derivatives","ETHF0:USTF0",1747368806547,3.98323,2578.6,2578.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747368806746,3.2078,2578.6,2578.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747368807037,3.2078,2578.6,2578.4,2.07876]
["bitfinex-derivatives","ETHF0:USTF0",1747368809142,3.2078,2578.6,2578.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747368809445,4.4888,2578.6,2578.4,2.07877]
["bitfinex-derivatives","ETHF0:USTF0",1747368811945,5.26423,2578.6,2578.4,2.07877]
["bitfinex-derivatives","ETHF0:USTF0",1747368813347,5.26423,2578.6,2578.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747368814245,4.4888,2578.6,2578.5,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1747368814443,3.2078,2578.9,2578.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747368814642,3.2078,2578.9,2578.8,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747368815243,1.2969,2579.0,2578.8,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747368815645,1.2969,2579.0,2578.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747368816851,2.0722,2579.0,2578.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747368817049,1.2969,2579.0,2578.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747368817551,3.2078,2579.2,2579.1,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1747368818741,3.2078,2579.2,2579.1,8.95327]
["bitfinex-derivatives","ETHF0:USTF0",1747368819139,1.2602,2579.5,2579.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1747368819343,1.2602,2579.5,2579.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1747368819543,4.468,2579.5,2579.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1747368820250,3.2078,2579.5,2579.4,1.38978]
["bitfinex-derivatives","ETHF0:USTF0",1747368820452,3.2078,2579.5,2579.4,2.64058]
["bitfinex-derivatives","ETHF0:USTF0",1747368820749,1.91263327,2581.1,2580.5,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1747368820946,1.3286,2581.0,2580.5,20.33965]
["bitfinex-derivatives","ETHF0:USTF0",1747368821153,1.3286,2581.0,2580.5,23.22365]
["bitfinex-derivatives","ETHF0:USTF0",1747368822156,1.3286,2581.0,2580.5,20.33765]
["bitfinex-derivatives","ETHF0:USTF0",1747368822452,1.3286,2581.0,2580.5,17.12985]
["bitfinex-derivatives","ETHF0:USTF0",1747368822653,1.3286,2581.0,2580.5,20.33765]
["bitfinex-derivatives","ETHF0:USTF0",1747368823554,1.3286,2581.0,2580.5,21.66815]
["bitfinex-derivatives","ETHF0:USTF0",1747368824056,1.3286,2581.0,2580.8,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1747368824254,1.3286,2581.0,2580.9,16.354]
["bitfinex-derivatives","ETHF0:USTF0",1747368824552,1.3286,2581.0,2580.8,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1747368824856,1.3286,2581.0,2580.9,16.352]
["bitfinex-derivatives","ETHF0:USTF0",1747368826455,1.3286,2581.0,2580.8,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1747368826960,1.3286,2581.0,2580.9,16.349]
["bitfinex-derivatives","ETHF0:USTF0",1747368828052,1.3286,2581.0,2580.9,17.12373]
["bitfinex-derivatives","ETHF0:USTF0",1747368828656,1.3286,2581.0,2580.9,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1747368828857,1.3286,2581.0,2580.9,17.12173]
["bitfinex-derivatives","ETHF0:USTF0",1747368829461,1.3286,2581.0,2580.9,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1747368829654,1.3286,2581.0,2580.9,17.12073]
["bitfinex-derivatives","ETHF0:USTF0",1747368830546,1.3286,2581.0,2580.9,16.346]
["bitfinex-derivatives","ETHF0:USTF0",1747368830747,1.3286,2581.0,2580.9,17.12073]
["bitfinex-derivatives","ETHF0:USTF0",1747368830958,1.3286,2581.0,2580.9,16.346]
["bitfinex-derivatives","ETHF0:USTF0",1747368831258,1.3286,2581.0,2580.9,17.11973]
["bitfinex-derivatives","ETHF0:USTF0",1747368831459,1.3286,2581.0,2580.5,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1747368831460,0.77479,2580.8,2580.7,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1747368831659,3.98255,2580.9,2580.7,16.344]
["bitfinex-derivatives","ETHF0:USTF0",1747368831959,1.303,2580.8,2580.7,17.11879]
["bitfinex-derivatives","ETHF0:USTF0",1747368832162,3.2078,2581.2,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1747368832354,1.2556,2581.1,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1747368832557,1.2556,2581.1,2580.9,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747368832864,2.03028,2581.1,2580.9,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747368833064,1.2556,2581.1,2580.9,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1747368833357,1.2556,2581.1,2580.8,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1747368833566,1.2556,2581.1,2581.0,17.1177]
["bitfinex-derivatives","ETHF0:USTF0",1747368834558,1.2724,2581.3,2581.0,17.1177]
["bitfinex-derivatives","ETHF0:USTF0",1747368834559,1.2724,2581.3,2581.0,16.343]
["bitfinex-derivatives","ETHF0:USTF0",1747368834758,1.2724,2581.3,2581.1,1.98855]
["bitfinex-derivatives","ETHF0:USTF0",1747368834959,1.2556,2581.2,2581.1,1.98855]
["bitfinex-derivatives","ETHF0:USTF0",1747368835160,1.2556,2581.2,2581.1,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1747368836268,1.2556,2581.2,2581.1,2.10325]
["bitfinex-derivatives","ETHF0:USTF0",1747368837373,1.2556,2581.2,2581.1,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747368837875,1.2556,2581.2,2581.0,16.343]
["bitfinex-derivatives","ETHF0:USTF0",1747368838068,1.2556,2581.2,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368838264,0.77472,2581.0,2580.9,16.339]
["bitfinex-derivatives","ETHF0:USTF0",1747368838467,1.2556,2581.2,2580.9,16.339]
["bitfinex-derivatives","ETHF0:USTF0",1747368838672,1.2556,2581.2,2581.1,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1747368839775,1.2556,2581.2,2581.1,16.337]
["bitfinex-derivatives","ETHF0:USTF0",1747368839975,1.2556,2581.2,2581.1,17.11167]
["bitfinex-derivatives","ETHF0:USTF0",1747368840683,1.2724,2581.3,2581.2,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1747368840883,1.2724,2581.3,2581.2,2.03134]
["bitfinex-derivatives","ETHF0:USTF0",1747368841380,1.2724,2581.3,2581.2,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1747368841883,2.5233,2581.3,2581.2,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1747368842279,2.5233,2581.3,2581.2,2.03134]
["bitfinex-derivatives","ETHF0:USTF0",1747368843385,1.8728,2581.3,2581.2,2.03134]
["bitfinex-derivatives","ETHF0:USTF0",1747368843585,3.2078,2581.6,2581.2,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1747368843778,3.2078,2581.6,2581.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747368844082,3.98223,2582.0,2581.6,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1747368844286,3.98223,2582.0,2581.6,2.02321]
["bitfinex-derivatives","ETHF0:USTF0",1747368844474,3.2078,2582.0,2581.7,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1747368844681,3.2078,2582.0,2581.6,2.02322]
["bitfinex-derivatives","ETHF0:USTF0",1747368844887,3.98222,2582.0,2581.6,2.02321]
["bitfinex-derivatives","ETHF0:USTF0",1747368845088,3.98222,2582.0,2581.7,16.321]
["bitfinex-derivatives","ETHF0:USTF0",1747368845089,1.2493,2581.9,2581.7,16.321]
["bitfinex-derivatives","ETHF0:USTF0",1747368845581,1.2493,2581.9,2581.6,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1747368845782,2.02373,2581.9,2581.8,16.321]
["bitfinex-derivatives","ETHF0:USTF0",1747368845975,0.77453,2581.6,2581.4,2.02327]
["bitfinex-derivatives","ETHF0:USTF0",1747368846178,0.77453,2581.6,2581.5,16.32]
["bitfinex-derivatives","ETHF0:USTF0",1747368846485,3.2078,2581.7,2581.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1747368846679,0.7746,2581.4,2581.2,16.32]
["bitfinex-derivatives","ETHF0:USTF0",1747368846986,2.02391,2581.3,2581.2,16.319]
["bitfinex-derivatives","ETHF0:USTF0",1747368847287,1.2493,2581.3,2581.2,16.319]
["bitfinex-derivatives","ETHF0:USTF0",1747368848580,1.2493,2581.3,2581.2,17.09364]
["bitfinex-derivatives","ETHF0:USTF0",1747368849385,1.2493,2581.3,2581.2,16.319]
["bitfinex-derivatives","ETHF0:USTF0",1747368849887,1.2493,2581.3,2581.2,17.09364]
["bitfinex-derivatives","ETHF0:USTF0",1747368851388,0.77459,2581.4,2581.2,16.319]
["bitfinex-derivatives","ETHF0:USTF0",1747368851687,1.2516,2581.4,2581.2,17.09364]
["bitfinex-derivatives","ETHF0:USTF0",1747368851988,2.02619,2581.4,2581.2,17.09364]
["bitfinex-derivatives","ETHF0:USTF0",1747368852285,1.2516,2581.4,2581.2,16.319]
["bitfinex-derivatives","ETHF0:USTF0",1747368852485,2.0262,2581.4,2581.2,17.09364]
["bitfinex-derivatives","ETHF0:USTF0",1747368852689,0.77461,2581.3,2581.2,16.319]
["bitfinex-derivatives","ETHF0:USTF0",1747368852985,2.02621,2581.3,2581.2,16.319]
["bitfinex-derivatives","ETHF0:USTF0",1747368853185,1.2516,2581.3,2581.2,16.319]
["bitfinex-derivatives","ETHF0:USTF0",1747368853385,1.2516,2581.3,2581.2,17.09364]
["bitfinex-derivatives","ETHF0:USTF0",1747368853794,3.2078,2581.4,2581.3,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747368853981,3.2078,2581.4,2581.3,1.98651]
["bitfinex-derivatives","ETHF0:USTF0",1747368854181,3.2078,2581.4,2581.3,2.59291]
["bitfinex-derivatives","ETHF0:USTF0",1747368854580,3.2078,2581.4,2581.3,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1747368854786,1.2311,2581.5,2581.3,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1747368855091,3.2078,2581.8,2581.4,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1747368855293,3.2078,2581.8,2581.7,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1747368855484,3.2078,2581.8,2581.7,17.09049]
["bitfinex-derivatives","ETHF0:USTF0",1747368855684,3.2078,2581.8,2581.7,16.316]
["bitfinex-derivatives","ETHF0:USTF0",1747368857590,3.2078,2581.8,2581.7,17.639]
["bitfinex-derivatives","ETHF0:USTF0",1747368857786,3.2078,2581.8,2581.7,18.41349]
["bitfinex-derivatives","ETHF0:USTF0",1747368858092,3.2078,2582.1,2582.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747368858291,4.539,2582.5,2581.9,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747368858590,4.539,2582.5,2582.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1747368858789,0.77428,2582.4,2582.1,17.637]
["bitfinex-derivatives","ETHF0:USTF0",1747368858981,2.10548,2582.4,2582.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1747368859398,1.3312,2582.4,2582.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1747368859993,0.77431,2582.3,2582.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1747368860293,0.77437,2582.1,2582.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1747368860493,0.77437,2582.1,2582.0,16.9418]
["bitfinex-derivatives","ETHF0:USTF0",1747368860890,2.06877,2582.1,2582.0,16.9418]
["bitfinex-derivatives","ETHF0:USTF0",1747368861088,0.7744,2582.0,2581.9,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747368861294,0.7744,2582.0,2581.9,17.6118]
["bitfinex-derivatives","ETHF0:USTF0",1747368861492,2.0688,2582.1,2581.9,17.6118]
["bitfinex-derivatives","ETHF0:USTF0",1747368861897,0.7744,2582.0,2581.9,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747368862092,0.7744,2582.0,2581.9,16.31]
["bitfinex-derivatives","ETHF0:USTF0",1747368862296,2.06878,2582.1,2581.9,16.31]
["bitfinex-derivatives","ETHF0:USTF0",1747368862698,0.77442,2582.0,2581.8,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1747368862998,1.3426,2582.0,2581.9,16.31]
["bitfinex-derivatives","ETHF0:USTF0",1747368863298,1.3426,2582.0,2581.9,17.5553]
["bitfinex-derivatives","ETHF0:USTF0",1747368863498,1.3426,2582.0,2581.9,18.32973]
["bitfinex-derivatives","ETHF0:USTF0",1747368864198,1.3426,2582.0,2581.9,18.93963]
["bitfinex-derivatives","ETHF0:USTF0",1747368864502,1.3426,2582.0,2581.9,18.1652]
["bitfinex-derivatives","ETHF0:USTF0",1747368865698,1.3426,2582.0,2581.9,18.93963]
["bitfinex-derivatives","ETHF0:USTF0",1747368865999,2.117,2582.0,2581.9,18.1652]
["bitfinex-derivatives","ETHF0:USTF0",1747368866191,1.3426,2582.0,2581.9,10.0142]
["bitfinex-derivatives","ETHF0:USTF0",1747368866398,1.3426,2582.0,2581.7,3.98228]
["bitfinex-derivatives","ETHF0:USTF0",1747368866695,0.7745,2581.7,2581.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747368866892,3.2078,2582.2,2581.6,16.307]
["bitfinex-derivatives","ETHF0:USTF0",1747368867205,0.77439,2582.1,2581.8,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1747368867498,3.98216,2582.2,2581.9,1.98663]
["bitfinex-derivatives","ETHF0:USTF0",1747368867695,3.2078,2582.2,2582.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747368867895,3.2078,2582.2,2582.0,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1747368868197,3.98215,2582.2,2582.0,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1747368868398,0.77437,2582.1,2582.0,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1747368868595,0.77442,2582.0,2581.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1747368868899,3.2078,2582.2,2581.8,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1747368869298,0.77442,2582.0,2581.8,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1747368870005,3.2078,2582.2,2581.8,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1747368870203,0.7744,2582.0,2581.9,16.305]
["bitfinex-derivatives","ETHF0:USTF0",1747368870405,3.2078,2582.2,2581.9,16.305]
["bitfinex-derivatives","ETHF0:USTF0",1747368870602,3.2078,2582.2,2581.8,16.304]
["bitfinex-derivatives","ETHF0:USTF0",1747368870798,0.77443,2581.9,2581.8,16.304]
["bitfinex-derivatives","ETHF0:USTF0",1747368871402,0.77443,2581.9,2581.8,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1747368872402,0.77452,2581.6,2581.5,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1747368872595,0.77458,2581.4,2581.3,47.207]
["bitfinex-derivatives","ETHF0:USTF0",1747368872800,0.77458,2581.4,2581.3,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1747368876112,1.3041,2581.5,2580.9,16.289]
["bitfinex-derivatives","ETHF0:USTF0",1747368876311,0.7747,2581.0,2580.9,16.289]
["bitfinex-derivatives","ETHF0:USTF0",1747368879410,0.7747,2581.0,2580.9,17.5473]
["bitfinex-derivatives","ETHF0:USTF0",1747368880816,2.04548,2581.1,2580.9,17.5473]
["bitfinex-derivatives","ETHF0:USTF0",1747368881317,0.7747,2581.0,2580.9,17.5473]
["bitfinex-derivatives","ETHF0:USTF0",1747368887816,0.77473,2580.9,2580.8,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1747368888018,2.65053,2580.9,2580.8,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1747368892626,1.99763,2580.9,2580.8,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1747368892920,3.2078,2581.0,2580.9,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1747368893121,3.9825,2581.0,2580.9,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1747368893719,3.2078,2581.0,2580.9,2.71043]
["bitfinex-derivatives","ETHF0:USTF0",1747368893915,0.77468,2581.1,2580.9,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1747368894922,0.77467,2581.2,2580.9,2.71042]
["bitfinex-derivatives","ETHF0:USTF0",1747368896018,3.2078,2581.4,2581.0,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1747368896219,3.2078,2581.4,2581.1,9.4556]
["bitfinex-derivatives","ETHF0:USTF0",1747368896419,3.2078,2581.4,2581.3,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747368896619,3.2078,2581.4,2581.2,2.73413]
["bitfinex-derivatives","ETHF0:USTF0",1747368897228,3.2078,2581.4,2581.3,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747368897826,0.77456,2581.5,2581.3,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747368898127,0.77456,2581.5,2581.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1747368898523,1.3315,2581.7,2581.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1747368898725,2.10602,2581.7,2581.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747368898924,0.77452,2581.6,2581.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747368901927,1.3315,2581.7,2581.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1747368902129,0.77461,2581.3,2581.2,10.0655]
["bitfinex-derivatives","ETHF0:USTF0",1747368902330,0.7746,2581.4,2581.2,10.0655]
["bitfinex-derivatives","ETHF0:USTF0",1747368902631,0.77461,2581.3,2581.2,10.0655]
["bitfinex-derivatives","ETHF0:USTF0",1747368903435,3.2078,2581.5,2581.2,10.0655]
["bitfinex-derivatives","ETHF0:USTF0",1747368903731,3.2078,2581.5,2581.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1747368904136,3.2078,2581.5,2581.3,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1747368905031,3.98236,2581.5,2581.3,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1747368905233,0.77458,2581.4,2581.3,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747368905529,3.98237,2581.5,2581.3,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747368906132,3.98237,2581.5,2581.3,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1747368906133,3.2078,2581.5,2581.3,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1747368906530,3.2078,2581.5,2581.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1747368906735,3.2078,2581.8,2581.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1747368906930,3.2078,2581.8,2581.7,2.72199]
["bitfinex-derivatives","ETHF0:USTF0",1747368907137,0.6349,2582.3,2581.9,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1747368907335,1.40923,2582.3,2582.0,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1747368907536,2.65593,2582.3,2582.0,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1747368907939,2.65593,2582.3,2582.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747368908141,0.77437,2582.1,2582.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747368909138,2.11187,2582.1,2582.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747368909340,2.11187,2582.1,2582.0,9.4409]
["bitfinex-derivatives","ETHF0:USTF0",1747368909741,1.3375,2582.1,2582.0,9.4409]
["bitfinex-derivatives","ETHF0:USTF0",1747368909941,0.6283,2582.2,2582.0,9.4409]
["bitfinex-derivatives","ETHF0:USTF0",1747368910141,2.74673,2582.3,2582.0,17.5649]
["bitfinex-derivatives","ETHF0:USTF0",1747368910441,3.2078,2582.4,2582.2,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1747368910743,3.2078,2582.4,2582.3,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1747368911542,0.77424,2582.6,2582.3,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1747368911738,2.04084,2582.6,2582.4,16.25]
["bitfinex-derivatives","ETHF0:USTF0",1747368912037,2.04084,2582.6,2582.4,17.5662]
["bitfinex-derivatives","ETHF0:USTF0",1747368912937,2.04084,2582.6,2582.4,18.34048]
["bitfinex-derivatives","ETHF0:USTF0",1747368913133,2.04084,2582.6,2582.4,17.5662]
["bitfinex-derivatives","ETHF0:USTF0",1747368914347,0.77425,2582.5,2582.4,17.5662]
["bitfinex-derivatives","ETHF0:USTF0",1747368914645,2.05225,2582.5,2582.4,17.5662]
["bitfinex-derivatives","ETHF0:USTF0",1747368915045,1.278,2582.5,2582.4,18.34048]
["bitfinex-derivatives","ETHF0:USTF0",1747368915246,0.77424,2582.6,2582.4,18.34048]
["bitfinex-derivatives","ETHF0:USTF0",1747368915945,2.05224,2582.6,2582.4,18.34048]
["bitfinex-derivatives","ETHF0:USTF0",1747368916149,0.77423,2582.6,2582.4,18.34046]
["bitfinex-derivatives","ETHF0:USTF0",1747368916348,0.77425,2582.5,2582.4,17.5662]
["bitfinex-derivatives","ETHF0:USTF0",1747368917344,1.278,2582.6,2582.4,17.5662]
["bitfinex-derivatives","ETHF0:USTF0",1747368917549,0.77425,2582.5,2582.4,17.5662]
["bitfinex-derivatives","ETHF0:USTF0",1747368917954,2.05224,2582.6,2582.4,18.34048]
["bitfinex-derivatives","ETHF0:USTF0",1747368918252,3.98198,2582.8,2582.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747368918552,4.5461,2582.8,2582.4,17.5662]
["bitfinex-derivatives","ETHF0:USTF0",1747368918752,0.77424,2582.6,2582.4,18.34047]
["bitfinex-derivatives","ETHF0:USTF0",1747368919056,0.77425,2582.5,2582.4,17.5662]
["bitfinex-derivatives","ETHF0:USTF0",1747368919249,2.11255,2582.5,2582.4,17.5662]
["bitfinex-derivatives","ETHF0:USTF0",1747368919446,2.11255,2582.5,2582.4,8.126]
["bitfinex-derivatives","ETHF0:USTF0",1747368919648,2.11255,2582.5,2582.4,16.243]
["bitfinex-derivatives","ETHF0:USTF0",1747368920849,2.11255,2582.5,2582.4,16.241]
["bitfinex-derivatives","ETHF0:USTF0",1747368921648,2.11255,2582.5,2582.4,17.4582]
["bitfinex-derivatives","ETHF0:USTF0",1747368922746,1.3383,2582.5,2582.4,18.23248]
["bitfinex-derivatives","ETHF0:USTF0",1747368922947,0.77421,2582.7,2582.4,17.4582]
["bitfinex-derivatives","ETHF0:USTF0",1747368923148,5.22678,2582.8,2582.4,17.4582]
["bitfinex-derivatives","ETHF0:USTF0",1747368923348,4.4526,2582.8,2582.7,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747368923546,5.22676,2582.8,2582.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747368923851,5.22676,2582.8,2582.7,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1747368926354,4.4526,2582.8,2582.4,16.241]
["bitfinex-derivatives","ETHF0:USTF0",1747368926551,0.77428,2582.4,2582.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747368926861,0.77439,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368927156,0.77437,2582.1,2581.8,19.62086]
["bitfinex-derivatives","ETHF0:USTF0",1747368927353,1.2109,2582.0,2581.9,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1747368927561,0.6612,2582.3,2582.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747368927866,0.6612,2582.3,2582.1,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1747368927867,3.98214,2582.2,2582.1,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1747368928456,5.19304,2582.2,2582.1,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1747368928856,0.7744,2582.1,2582.0,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1747368929157,1.2109,2582.1,2582.0,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1747368930355,1.98527,2582.1,2582.0,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1747368930857,1.98527,2582.1,2581.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1747368930858,0.7744,2582.0,2581.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1747368931054,1.3398,2582.0,2581.6,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1747368931260,1.3398,2582.0,2581.4,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1747368931261,3.8182,2581.9,2581.4,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1747368931457,1.9446,2581.8,2581.4,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1747368931659,0.77455,2581.5,2581.4,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1747368932161,2.11435,2581.5,2581.4,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1747368933049,0.77458,2581.4,2581.3,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1747368933455,1.38498,2581.4,2581.3,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1747368933754,0.6104,2581.4,2581.0,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1747368933955,3.2078,2581.2,2580.7,10.68591213]
["bitfinex-derivatives","ETHF0:USTF0",1747368934154,0.77476,2580.8,2580.7,18.79291213]
["bitfinex-derivatives","ETHF0:USTF0",1747368934355,0.6104,2581.4,2580.7,18.79291213]
["bitfinex-derivatives","ETHF0:USTF0",1747368934560,1.98542,2581.3,2581.0,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747368934764,1.98542,2581.3,2581.1,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1747368934960,1.2108,2581.3,2581.1,2.04917]
["bitfinex-derivatives","ETHF0:USTF0",1747368935261,0.6104,2581.4,2581.1,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1747368935466,2.59581,2581.4,2581.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1747368935758,1.8212,2581.4,2580.8,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1747368935957,3.2078,2581.2,2580.9,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747368936160,0.7747,2581.0,2580.9,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747368936360,0.77473,2580.9,2580.8,16.8522]
["bitfinex-derivatives","ETHF0:USTF0",1747368936663,2.77233,2580.9,2580.8,16.8522]
["bitfinex-derivatives","ETHF0:USTF0",1747368937859,2.77233,2580.9,2580.8,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1747368939261,0.77478,2580.8,2580.6,8.7675]
["bitfinex-derivatives","ETHF0:USTF0",1747368939460,1.3217,2580.7,2580.6,8.7675]
["bitfinex-derivatives","ETHF0:USTF0",1747368939962,1.3217,2580.7,2580.6,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1747368940165,2.09649,2580.7,2580.6,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1747368940357,2.09649,2580.7,2580.5,12.6082]
["bitfinex-derivatives","ETHF0:USTF0",1747368940561,0.77482,2580.6,2580.5,20.7132]
["bitfinex-derivatives","ETHF0:USTF0",1747368940762,2.09652,2580.6,2580.5,20.7132]
["bitfinex-derivatives","ETHF0:USTF0",1747368941060,2.09652,2580.6,2580.5,11.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747368941464,2.09652,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368941962,2.09652,2580.6,2580.5,11.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747368943065,2.09652,2580.6,2580.5,12.546]
["bitfinex-derivatives","ETHF0:USTF0",1747368944465,1.3217,2580.6,2580.5,12.546]
["bitfinex-derivatives","ETHF0:USTF0",1747368945467,2.09652,2580.6,2580.5,12.546]
["bitfinex-derivatives","ETHF0:USTF0",1747368945659,1.3217,2580.6,2580.5,12.546]
["bitfinex-derivatives","ETHF0:USTF0",1747368946955,2.09652,2580.6,2580.5,9.3382]
["bitfinex-derivatives","ETHF0:USTF0",1747368947160,0.77485,2580.5,2580.4,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1747368947359,2.11055,2580.5,2580.4,16.21]
["bitfinex-derivatives","ETHF0:USTF0",1747368948260,2.11055,2580.5,2580.4,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1747368948669,2.11055,2580.5,2580.4,9.4315]
["bitfinex-derivatives","ETHF0:USTF0",1747368949368,0.6248,2580.8,2580.7,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1747368950462,1.39957,2580.8,2580.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747368950762,0.6248,2580.8,2580.7,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1747368951069,3.98255,2580.9,2580.7,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1747368951265,3.98255,2580.9,2580.8,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1747368952667,3.2078,2580.9,2580.8,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1747368952864,3.2078,2580.9,2580.8,10.17526]
["bitfinex-derivatives","ETHF0:USTF0",1747368953369,4.4893,2581.7,2581.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1747368953669,4.5153,2581.7,2581.3,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1747368953864,3.98223,2582.0,2581.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1747368954068,3.98223,2582.0,2581.7,10.16669]
["bitfinex-derivatives","ETHF0:USTF0",1747368954370,0.77443,2581.9,2581.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1747368954670,5.25632,2582.0,2581.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1747368954877,2.04852,2582.0,2581.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1747368955168,1.2741,2582.0,2581.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1747368955370,0.77443,2581.9,2581.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1747368955771,2.04852,2582.0,2581.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1747368956570,0.77443,2581.9,2581.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1747368956870,0.77446,2581.8,2581.7,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1747368957271,3.98226,2581.8,2581.7,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1747368959071,3.2078,2581.8,2581.7,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1747368959265,3.2078,2581.8,2581.7,10.09869]
["bitfinex-derivatives","ETHF0:USTF0",1747368959770,3.2078,2581.8,2581.7,9.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747368960470,3.98226,2581.8,2581.7,9.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747368960666,4.5021,2581.8,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747368960867,4.5021,2581.8,2581.4,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1747368961074,3.2078,2581.5,2581.0,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747368961266,2.564,2581.4,2581.1,17.5176]
["bitfinex-derivatives","ETHF0:USTF0",1747368961465,0.77464,2581.2,2581.1,17.5176]
["bitfinex-derivatives","ETHF0:USTF0",1747368961662,0.77463,2581.3,2581.1,18.29227]
["bitfinex-derivatives","ETHF0:USTF0",1747368961872,0.77464,2581.2,2581.1,17.5176]
["bitfinex-derivatives","ETHF0:USTF0",1747368962070,0.77464,2581.2,2581.1,9.4256]
["bitfinex-derivatives","ETHF0:USTF0",1747368962273,3.98244,2581.2,2581.1,9.4256]
["bitfinex-derivatives","ETHF0:USTF0",1747368962475,3.98244,2581.2,2581.1,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1747368962880,0.7747,2581.0,2580.9,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1747368963078,0.7747,2581.0,2580.9,16.199]
["bitfinex-derivatives","ETHF0:USTF0",1747368963375,0.7747,2581.0,2580.9,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1747368964581,0.77476,2580.8,2580.7,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1747368964779,0.77476,2580.8,2580.7,8.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747368965279,0.77476,2580.8,2580.7,10.0033]
["bitfinex-derivatives","ETHF0:USTF0",1747368965479,1.99156,2580.8,2580.7,10.0033]
["bitfinex-derivatives","ETHF0:USTF0",1747368965778,1.99156,2580.8,2580.7,18.0923]
["bitfinex-derivatives","ETHF0:USTF0",1747368966180,1.99156,2580.8,2580.7,10.0033]
["bitfinex-derivatives","ETHF0:USTF0",1747368966981,1.99156,2580.8,2580.7,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1747368968174,2.65396,2580.8,2580.7,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1747368969881,0.77482,2580.6,2580.5,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747368970080,0.77482,2580.6,2580.5,17.4314]
["bitfinex-derivatives","ETHF0:USTF0",1747368970281,3.2078,2580.6,2580.2,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1747368970581,0.77491,2580.3,2580.2,16.176]
["bitfinex-derivatives","ETHF0:USTF0",1747368970881,0.77491,2580.3,2580.2,17.5048]
["bitfinex-derivatives","ETHF0:USTF0",1747368971071,0.77489,2580.4,2580.2,18.27973]
["bitfinex-derivatives","ETHF0:USTF0",1747368971279,2.08487,2580.5,2580.3,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1747368971587,0.77488,2580.4,2580.3,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747368973273,0.77491,2580.3,2580.2,16.176]
["bitfinex-derivatives","ETHF0:USTF0",1747368973480,0.77491,2580.3,2580.2,17.4519]
["bitfinex-derivatives","ETHF0:USTF0",1747368974083,0.7749,2580.4,2580.2,18.22684]
["bitfinex-derivatives","ETHF0:USTF0",1747368974279,2.08486,2580.5,2580.3,2.05081]
["bitfinex-derivatives","ETHF0:USTF0",1747368974485,2.08486,2580.5,2580.3,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1747368974688,0.77488,2580.4,2580.3,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1747368974883,2.01398,2580.4,2580.3,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1747368976183,0.77491,2580.3,2580.2,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1747368976386,2.08551,2580.3,2580.2,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1747368977586,5.29331,2580.3,2580.2,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1747368978983,4.5184,2580.3,2579.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1747368979188,0.77506,2579.8,2579.7,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1747368979681,2.61366,2579.8,2579.7,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1747368980088,1.8386,2579.8,2579.7,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1747368980587,1.8386,2579.8,2579.7,9.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747368980885,2.61366,2579.8,2579.7,9.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747368982185,2.61366,2579.8,2579.7,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1747368982881,1.2228,2579.8,2579.7,8.86609]
["bitfinex-derivatives","ETHF0:USTF0",1747368984289,3.98283,2579.9,2579.7,8.86609]
["bitfinex-derivatives","ETHF0:USTF0",1747368984487,3.98283,2579.9,2579.8,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1747368987797,3.98283,2579.9,2579.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1747368987798,0.77512,2579.6,2579.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1747368988089,0.77521,2579.3,2579.2,9.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747368988292,0.77521,2579.3,2579.2,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1747368989393,0.77525,2579.2,2579.1,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1747368989590,2.08045,2579.2,2579.1,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1747368992691,1.3052,2579.2,2579.1,8.86827]
["bitfinex-derivatives","ETHF0:USTF0",1747368992894,3.2078,2579.3,2579.1,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1747368993092,0.77525,2579.2,2579.1,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1747368993290,1.99295,2579.2,2579.1,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1747368993495,1.99295,2579.2,2578.9,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1747368993496,0.77531,2579.0,2578.9,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1747368993795,3.98311,2579.0,2578.9,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1747368994291,0.77534,2578.9,2578.8,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1747368994501,2.68104,2578.9,2578.8,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1747368994691,2.68104,2578.9,2578.6,8.7288]
["bitfinex-derivatives","ETHF0:USTF0",1747368994692,0.7754,2578.7,2578.6,8.7288]
["bitfinex-derivatives","ETHF0:USTF0",1747368995082,0.7754,2578.7,2578.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1747368995488,0.77543,2578.6,2578.5,9.3724]
["bitfinex-derivatives","ETHF0:USTF0",1747368995688,2.03443,2578.6,2578.5,9.3724]
["bitfinex-derivatives","ETHF0:USTF0",1747368995885,0.77549,2578.4,2578.3,9.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747368996185,0.77549,2578.4,2578.3,10.5965]
["bitfinex-derivatives","ETHF0:USTF0",1747368997192,3.2078,2578.4,2578.0,16.146]
["bitfinex-derivatives","ETHF0:USTF0",1747368997392,0.77556,2578.2,2578.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1747368998692,2.11406,2578.2,2578.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1747368999392,3.2078,2578.4,2578.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1747368999597,4.4317,2578.7,2578.1,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1747368999897,3.98321,2578.7,2578.5,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1747369000108,3.98321,2578.7,2578.6,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1747369002000,3.98321,2578.7,2578.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747369002291,5.14631,2578.7,2578.1,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1747369002596,1.93839,2578.9,2578.1,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1747369002597,0.77555,2578.2,2578.1,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1747369002797,0.77555,2578.2,2578.1,9.3881]
["bitfinex-derivatives","ETHF0:USTF0",1747369003399,0.77555,2578.2,2578.1,8.7208]
["bitfinex-derivatives","ETHF0:USTF0",1747369003899,0.77555,2578.2,2578.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1747369004701,1.98964,2578.3,2578.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1747369004901,0.77554,2578.3,2578.1,1.42236]
["bitfinex-derivatives","ETHF0:USTF0",1747369005095,0.77549,2578.4,2578.1,1.42236]
["bitfinex-derivatives","ETHF0:USTF0",1747369005294,0.77553,2578.3,2578.1,1.42236]
["bitfinex-derivatives","ETHF0:USTF0",1747369005494,1.8846,2578.5,2578.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1747369005495,0.7755,2578.4,2578.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1747369005799,0.77553,2578.3,2578.1,1.42236]
["bitfinex-derivatives","ETHF0:USTF0",1747369006097,0.77555,2578.2,2578.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1747369006800,0.77553,2578.3,2578.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1747369007002,0.77555,2578.2,2578.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1747369012207,3.2078,2578.7,2578.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1747369012410,0.77547,2578.5,2578.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747369012596,1.3044,2578.8,2578.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1747369012901,0.77543,2578.6,2578.4,1.42717]
["bitfinex-derivatives","ETHF0:USTF0",1747369013103,0.77541,2578.7,2578.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1747369013299,0.77543,2578.6,2578.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1747369013501,0.77541,2578.7,2578.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1747369013700,0.77541,2578.7,2578.5,1.38755]
["bitfinex-derivatives","ETHF0:USTF0",1747369013897,0.77543,2578.6,2578.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1747369015802,0.77541,2578.7,2578.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1747369016707,3.2078,2579.0,2578.6,11.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747369017006,0.6076,2579.3,2578.6,11.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747369017402,0.77529,2579.1,2578.8,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1747369017599,0.77529,2579.1,2578.9,8.7216]
["bitfinex-derivatives","ETHF0:USTF0",1747369017798,0.77529,2579.1,2578.9,9.3739]
["bitfinex-derivatives","ETHF0:USTF0",1747369018403,1.41156,2579.2,2578.9,2.08822]
["bitfinex-derivatives","ETHF0:USTF0",1747369018594,0.77528,2579.1,2578.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747369019405,0.77528,2579.1,2578.9,2.08823]
["bitfinex-derivatives","ETHF0:USTF0",1747369019605,0.77528,2579.1,2579.0,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1747369020406,0.77531,2579.0,2578.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1747369020606,3.2078,2579.1,2578.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1747369020905,3.98309,2579.1,2578.9,2.66153]
["bitfinex-derivatives","ETHF0:USTF0",1747369021105,0.7753,2579.0,2578.9,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1747369022008,0.77533,2578.9,2578.8,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1747369022403,3.2078,2579.1,2578.8,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1747369022404,0.77532,2579.0,2578.8,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1747369022597,0.77533,2578.9,2578.8,9.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747369024120,0.77533,2578.9,2578.8,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1747369025112,0.77532,2579.0,2578.8,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1747369025408,3.98309,2579.1,2578.9,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1747369025603,3.98309,2579.1,2578.8,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1747369025807,0.77533,2579.0,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1747369026006,0.77533,2579.0,2578.7,2.04968]
["bitfinex-derivatives","ETHF0:USTF0",1747369026211,0.77533,2579.0,2578.8,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1747369026411,0.77533,2579.0,2578.8,2.04966]
["bitfinex-derivatives","ETHF0:USTF0",1747369026906,3.9831,2579.1,2578.8,2.04966]
["bitfinex-derivatives","ETHF0:USTF0",1747369027111,3.2078,2579.1,2578.8,2.04966]
["bitfinex-derivatives","ETHF0:USTF0",1747369027313,0.77531,2579.0,2578.8,2.04966]
["bitfinex-derivatives","ETHF0:USTF0",1747369028116,3.2078,2579.1,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1747369028414,3.2078,2579.6,2579.0,12.5071]
["bitfinex-derivatives","ETHF0:USTF0",1747369028617,0.77517,2579.5,2579.3,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1747369028810,3.98294,2579.6,2579.4,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1747369029412,3.2078,2579.6,2579.5,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1747369029614,3.2078,2579.6,2579.5,2.02145]
["bitfinex-derivatives","ETHF0:USTF0",1747369030414,3.2078,2579.6,2579.5,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747369030613,3.98292,2579.6,2579.5,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747369031317,3.98292,2579.6,2579.4,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1747369031619,1.3153,2579.5,2579.4,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1747369031816,1.3153,2579.5,2579.4,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1747369032119,1.3153,2579.5,2579.4,2.62498]
["bitfinex-derivatives","ETHF0:USTF0",1747369033015,1.3153,2579.5,2579.4,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1747369033217,1.3153,2579.5,2579.4,2.62498]
["bitfinex-derivatives","ETHF0:USTF0",1747369034016,1.3153,2579.5,2579.4,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1747369034218,1.3153,2579.5,2579.1,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1747369034416,1.3153,2579.5,2579.2,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1747369034618,0.77524,2579.3,2579.2,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1747369035013,2.01194,2579.3,2579.2,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1747369035214,0.77528,2579.1,2578.7,3.98317]
["bitfinex-derivatives","ETHF0:USTF0",1747369035420,0.77531,2579.0,2578.8,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1747369036523,0.6637,2579.2,2578.8,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1747369036715,1.43896,2579.2,2579.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1747369036914,1.43896,2579.2,2579.1,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1747369040120,0.77522,2579.3,2579.1,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1747369040416,0.77522,2579.3,2579.2,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1747369040623,1.2802,2579.3,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1747369040818,0.7753,2579.0,2578.9,9.2616]
["bitfinex-derivatives","ETHF0:USTF0",1747369041923,0.77537,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747369042926,2.07047,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747369043919,0.7754,2578.7,2578.6,8.052]
["bitfinex-derivatives","ETHF0:USTF0",1747369044122,0.7754,2578.7,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747369044123,0.77544,2578.6,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747369044323,1.2951,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747369044720,1.2951,2578.5,2578.4,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1747369044920,1.2985,2578.9,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1747369045120,1.3229,2578.8,2578.5,2.04824]
["bitfinex-derivatives","ETHF0:USTF0",1747369045319,0.77541,2578.7,2578.5,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747369045727,0.77529,2579.1,2578.5,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747369045920,1.3229,2579.2,2578.5,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747369046121,2.09817,2579.2,2578.9,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1747369046321,2.09817,2579.2,2579.0,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1747369046627,1.3229,2579.2,2579.0,3.31929]
["bitfinex-derivatives","ETHF0:USTF0",1747369048330,2.09816,2579.2,2579.0,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1747369048528,0.77528,2579.1,2579.0,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1747369048735,1.99968,2579.1,2579.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1747369048921,1.2244,2579.1,2578.8,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747369049125,3.2078,2579.0,2578.7,16.092]
["bitfinex-derivatives","ETHF0:USTF0",1747369049327,1.2244,2578.9,2578.7,16.092]
["bitfinex-derivatives","ETHF0:USTF0",1747369049533,1.8315,2578.9,2578.7,16.092]
["bitfinex-derivatives","ETHF0:USTF0",1747369049727,0.77537,2578.8,2578.7,16.092]
["bitfinex-derivatives","ETHF0:USTF0",1747369049928,0.77543,2578.6,2578.5,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1747369050331,0.77546,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747369050531,1.99986,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747369052030,0.77553,2578.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747369052230,1.3183,2578.2,2578.1,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1747369052431,2.09385,2578.2,2578.1,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1747369052633,1.9863,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747369052825,1.9863,2578.2,2578.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747369053031,1.3183,2578.2,2578.1,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1747369053339,1.3857,2578.4,2578.1,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1747369053638,0.6102,2578.4,2578.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747369053840,1.3183,2578.3,2578.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747369054248,2.09382,2578.3,2578.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747369055447,1.3183,2578.3,2578.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747369056152,2.09381,2578.3,2578.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747369056754,3.8702,2578.5,2578.4,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1747369056755,3.2078,2578.5,2578.4,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1747369056955,1.2272,2578.8,2578.6,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1747369057151,3.2078,2579.0,2578.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747369057451,1.2289,2579.1,2578.7,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1747369057652,1.2289,2579.1,2578.9,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1747369057842,1.2289,2579.1,2579.0,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1747369058048,0.6416,2579.2,2579.0,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1747369058350,0.7752,2579.4,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1747369058556,0.7752,2579.4,2579.2,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1747369059057,0.77519,2579.4,2579.2,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1747369059253,1.2289,2579.5,2579.2,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1747369059653,0.77521,2579.4,2579.2,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1747369060453,3.2078,2579.3,2578.7,3.98318]
["bitfinex-derivatives","ETHF0:USTF0",1747369060758,0.77531,2579.0,2578.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1747369061056,0.77526,2579.2,2578.8,2.11166]
["bitfinex-derivatives","ETHF0:USTF0",1747369061265,0.77529,2579.1,2578.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1747369061559,0.77532,2579.0,2578.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1747369061760,0.77533,2578.9,2578.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1747369062052,2.00743,2578.9,2578.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1747369062959,1.2321,2578.9,2578.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1747369063156,2.00743,2578.9,2578.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1747369063554,0.77539,2578.7,2578.6,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1747369063752,0.77539,2578.7,2578.6,9.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747369063953,1.42168,2578.8,2578.6,9.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747369064154,1.3121,2578.7,2578.6,9.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747369066666,1.3121,2578.7,2578.6,10.11672]
["bitfinex-derivatives","ETHF0:USTF0",1747369068163,1.3121,2578.7,2578.6,9.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747369068367,0.6463,2578.8,2578.6,10.11672]
["bitfinex-derivatives","ETHF0:USTF0",1747369068557,3.2078,2578.9,2578.8,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1747369071775,4.5297,2579.5,2579.1,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1747369072068,4.5297,2579.5,2579.1,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1747369072269,0.77527,2579.1,2579.0,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1747369073470,2.10807,2579.1,2579.0,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1747369074072,1.3328,2579.1,2579.0,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1747369074271,2.10807,2579.1,2578.8,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1747369074472,1.3328,2579.1,2578.8,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1747369074673,1.3328,2579.1,2578.9,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1747369074871,1.3328,2579.1,2578.9,1.99891]
["bitfinex-derivatives","ETHF0:USTF0",1747369075072,0.77526,2579.2,2578.9,1.99891]
["bitfinex-derivatives","ETHF0:USTF0",1747369075372,1.3328,2579.1,2578.8,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747369075573,0.77533,2578.9,2578.8,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1747369077473,0.77536,2578.8,2578.7,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1747369077672,2.66166,2578.8,2578.7,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1747369079678,1.8863,2578.8,2578.7,8.80939]
["bitfinex-derivatives","ETHF0:USTF0",1747369079881,1.8863,2578.8,2578.7,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1747369080179,3.2078,2579.2,2578.7,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1747369080371,3.2078,2579.2,2578.8,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747369080572,3.98306,2579.2,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1747369080871,1.2481,2579.1,2578.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1747369081073,1.2481,2579.1,2579.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747369081467,2.02337,2579.1,2579.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747369081674,1.2481,2579.1,2579.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747369081873,2.02337,2579.1,2579.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747369082880,1.2481,2579.1,2579.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747369083582,3.2078,2579.2,2579.1,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1747369083877,0.77516,2579.5,2579.2,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1747369084079,0.77516,2579.5,2579.2,2.01823]
["bitfinex-derivatives","ETHF0:USTF0",1747369084279,5.1638,2579.6,2579.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1747369084280,3.2078,2579.3,2579.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1747369084477,3.2078,2579.3,2579.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1747369084478,0.77554,2578.3,2577.9,2.06203213]
["bitfinex-derivatives","ETHF0:USTF0",1747369084669,0.77551,2578.4,2578.0,2.06378]
["bitfinex-derivatives","ETHF0:USTF0",1747369084884,1.2352,2578.3,2578.1,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1747369085077,1.2352,2578.3,2578.2,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1747369085275,1.2352,2578.3,2578.0,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1747369085276,3.2078,2578.5,2578.0,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1747369085582,1.2352,2578.5,2578.0,9.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747369085774,1.2352,2578.5,2578.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747369085980,2.01065,2578.5,2578.4,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1747369086176,0.77548,2578.4,2578.3,1.91475297]
["bitfinex-derivatives","ETHF0:USTF0",1747369086484,2.01068,2578.4,2578.3,1.91475297]
["bitfinex-derivatives","ETHF0:USTF0",1747369089883,0.77559,2578.1,2577.8,3.39015]
["bitfinex-derivatives","ETHF0:USTF0",1747369090187,1.99821,2578.0,2577.8,3.39015]
["bitfinex-derivatives","ETHF0:USTF0",1747369091784,1.99821,2578.0,2577.8,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1747369092885,0.77563,2577.9,2577.8,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1747369093087,0.77569,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747369093993,0.77575,2577.5,2577.4,9.31406721]
["bitfinex-derivatives","ETHF0:USTF0",1747369094391,0.77575,2577.5,2577.4,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1747369094592,2.04525,2577.5,2577.4,9.2931]
["bitfinex-derivatives","ETHF0:USTF0",1747369095393,1.2695,2577.5,2577.4,9.2931]
["bitfinex-derivatives","ETHF0:USTF0",1747369095584,4.4773,2577.5,2577.0,0.29306721]
["bitfinex-derivatives","ETHF0:USTF0",1747369095883,1.9365,2577.5,2577.1,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747369096080,3.2078,2577.2,2577.1,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747369096283,3.98364,2577.2,2577.1,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747369096491,4.4773,2577.2,2577.1,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747369096692,5.25314,2577.2,2577.1,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747369096991,5.25314,2577.2,2577.0,0.29306721]
["bitfinex-derivatives","ETHF0:USTF0",1747369097193,5.25314,2577.2,2577.0,1.63446721]
["bitfinex-derivatives","ETHF0:USTF0",1747369097593,0.77587,2577.1,2577.0,1.63446721]
["bitfinex-derivatives","ETHF0:USTF0",1747369097787,2.11137,2577.1,2577.0,1.63446721]
["bitfinex-derivatives","ETHF0:USTF0",1747369098293,2.11137,2577.1,2577.0,0.29306721]
["bitfinex-derivatives","ETHF0:USTF0",1747369098693,1.3355,2577.1,2577.0,0.29306721]
["bitfinex-derivatives","ETHF0:USTF0",1747369099389,2.11137,2577.1,2577.0,0.29306721]
["bitfinex-derivatives","ETHF0:USTF0",1747369099592,2.11137,2577.1,2576.9,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1747369099784,1.3355,2577.1,2576.9,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1747369099989,3.2078,2577.5,2576.9,10.6164]
["bitfinex-derivatives","ETHF0:USTF0",1747369100200,3.2078,2577.5,2576.9,16.7082]
["bitfinex-derivatives","ETHF0:USTF0",1747369100496,3.2078,2577.5,2577.1,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1747369100693,3.2078,2577.5,2577.2,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747369100894,3.2078,2577.5,2577.2,2.06993]
["bitfinex-derivatives","ETHF0:USTF0",1747369101097,3.2078,2577.5,2577.2,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747369101295,3.2078,2577.5,2577.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747369101488,3.2078,2577.5,2577.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1747369101688,3.2078,2577.5,2577.4,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1747369102790,3.98355,2577.5,2577.4,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1747369103193,5.30345,2577.5,2577.4,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1747369103393,0.77578,2577.4,2577.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747369103597,1.3199,2577.4,2577.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747369106395,2.09568,2577.4,2577.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747369106702,0.77587,2577.1,2577.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1747369106902,3.98367,2577.1,2577.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1747369109803,0.77591,2577.0,2576.7,1.40838]
["bitfinex-derivatives","ETHF0:USTF0",1747369110004,2.5573,2577.0,2576.8,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1747369110200,2.5573,2577.0,2576.8,1.44156]
["bitfinex-derivatives","ETHF0:USTF0",1747369110404,2.5573,2577.0,2576.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1747369110802,3.2078,2577.1,2576.7,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1747369110997,1.2857,2576.9,2576.8,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1747369112604,3.98369,2577.1,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1747369112605,3.2078,2577.1,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1747369112804,6.06505874,2578.3,2576.6,28.78567328]
["bitfinex-derivatives","ETHF0:USTF0",1747369112805,3.2078,2577.3,2577.2,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1747369113103,3.2078,2577.6,2577.5,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1747369113506,3.2078,2577.6,2577.3,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1747369113706,5.26853,2577.6,2577.2,16.043]
["bitfinex-derivatives","ETHF0:USTF0",1747369113905,4.4928,2577.6,2577.4,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1747369114101,4.4928,2577.6,2577.2,16.043]
["bitfinex-derivatives","ETHF0:USTF0",1747369114410,4.4928,2577.6,2577.4,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1747369115207,4.4928,2577.6,2577.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747369116107,5.26853,2577.6,2577.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747369116299,4.4928,2577.6,2577.2,16.043]
["bitfinex-derivatives","ETHF0:USTF0",1747369116604,3.2078,2577.6,2577.4,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1747369116904,3.2078,2577.6,2577.5,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1747369117910,3.2078,2577.6,2577.3,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1747369118108,3.98353,2577.6,2577.3,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1747369118305,3.2078,2577.6,2577.2,16.043]
["bitfinex-derivatives","ETHF0:USTF0",1747369118606,3.2078,2577.6,2577.5,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1747369120207,1.3054,2577.8,2577.6,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747369121406,2.08107,2577.8,2577.5,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747369121606,3.2078,2577.6,2577.4,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1747369121999,4.5086,2577.6,2577.4,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1747369122200,5.28434,2577.6,2577.3,8.79081]
["bitfinex-derivatives","ETHF0:USTF0",1747369122507,5.28434,2577.6,2577.4,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1747369122508,5.1171,2577.6,2577.4,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1747369123102,5.89283,2577.6,2577.3,8.79079]
["bitfinex-derivatives","ETHF0:USTF0",1747369123508,5.1171,2577.6,2577.4,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1747369123909,5.89284,2577.6,2577.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747369124108,0.6058,2577.5,2577.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747369124305,2.0725,2577.4,2577.2,8.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747369124505,0.6085,2577.6,2577.2,8.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747369124705,0.6085,2577.6,2577.3,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1747369124915,1.38422,2577.6,2577.3,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1747369125212,5.113,2577.6,2577.2,8.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747369125507,5.88875,2577.6,2577.3,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1747369127609,0.77576,2577.5,2577.2,9.40723]
["bitfinex-derivatives","ETHF0:USTF0",1747369128407,3.98354,2577.6,2577.3,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1747369128607,3.98354,2577.6,2577.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747369128608,5.21324,2577.6,2577.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747369129912,4.4375,2577.6,2577.2,8.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747369130211,3.98345,2577.9,2577.6,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747369130409,1.2327,2577.8,2577.6,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747369131613,1.2327,2577.8,2577.7,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1747369131814,1.2327,2577.8,2577.7,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1747369132512,1.2327,2577.8,2577.6,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747369133408,1.2327,2577.8,2577.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1747369133712,3.2078,2577.9,2577.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1747369133914,3.2078,2577.9,2577.8,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747369134107,3.2078,2577.9,2577.8,13.78666]
["bitfinex-derivatives","ETHF0:USTF0",1747369134312,3.2078,2578.4,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1747369134614,3.2078,2578.4,2578.3,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1747369135211,4.4763,2578.7,2578.4,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1747369135516,5.25171,2578.7,2578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1747369136209,0.77542,2578.6,2578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1747369136405,1.2504,2578.6,2578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1747369136610,2.02582,2578.6,2578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1747369136811,1.2504,2578.6,2578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1747369137316,2.02582,2578.6,2578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1747369138919,3.2078,2578.7,2578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1747369139114,3.2078,2578.7,2578.6,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1747369139314,3.2078,2578.7,2578.5,2.04243]
["bitfinex-derivatives","ETHF0:USTF0",1747369140220,3.2078,2578.7,2578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1747369140515,0.77545,2578.5,2578.4,8.007]
["bitfinex-derivatives","ETHF0:USTF0",1747369140719,0.77545,2578.5,2577.3,3.85427297]
["bitfinex-derivatives","ETHF0:USTF0",1747369140720,1.9683,2578.6,2577.9,16.6589]
["bitfinex-derivatives","ETHF0:USTF0",1747369140916,3.2078,2578.0,2577.6,10.5875]
["bitfinex-derivatives","ETHF0:USTF0",1747369141116,3.2078,2578.0,2577.7,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747369141421,5.30701,2578.0,2577.7,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747369141624,1.2395,2577.9,2577.7,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747369141824,1.3236,2577.8,2577.7,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747369142318,1.3236,2577.8,2577.7,2.04379]
["bitfinex-derivatives","ETHF0:USTF0",1747369143326,1.3236,2577.8,2577.7,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747369143515,1.3236,2577.8,2577.7,2.04379]
["bitfinex-derivatives","ETHF0:USTF0",1747369144518,1.3236,2577.8,2577.7,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747369144918,1.3236,2577.8,2577.6,8.6721]
["bitfinex-derivatives","ETHF0:USTF0",1747369145124,3.2078,2577.7,2577.6,8.6721]
["bitfinex-derivatives","ETHF0:USTF0",1747369145321,3.98349,2577.7,2577.6,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1747369146421,3.2078,2577.7,2577.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1747369146617,1.3155,2577.6,2577.4,2.05336]
["bitfinex-derivatives","ETHF0:USTF0",1747369146819,1.3155,2577.6,2577.5,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1747369147021,1.3155,2577.6,2577.5,2.05335]
["bitfinex-derivatives","ETHF0:USTF0",1747369147625,3.2078,2578.4,2577.6,1.93931]
["bitfinex-derivatives","ETHF0:USTF0",1747369147826,3.2078,2578.4,2577.3,11.8888]
["bitfinex-derivatives","ETHF0:USTF0",1747369147827,3.2078,2579.0,2578.7,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747369148028,0.77537,2578.8,2578.5,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1747369148231,2.09085,2578.9,2578.6,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1747369148431,1.3155,2578.7,2578.6,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1747369150327,2.0909,2578.7,2578.5,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1747369150526,0.64,2578.6,2578.5,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1747369150834,2.64162,2578.6,2578.5,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1747369151434,1.8662,2578.6,2578.0,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1747369151733,0.77562,2578.0,2577.7,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1747369151938,0.77562,2578.0,2577.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1747369152236,2.06272,2578.0,2577.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1747369152534,0.6307,2578.5,2577.9,11.2118]
["bitfinex-derivatives","ETHF0:USTF0",1747369152535,1.40617,2578.5,2577.9,11.2118]
["bitfinex-derivatives","ETHF0:USTF0",1747369152735,1.2871,2578.4,2578.0,2.10718]
["bitfinex-derivatives","ETHF0:USTF0",1747369152935,2.06259,2578.4,2578.1,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1747369153233,5.2704,2578.4,2578.2,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1747369153530,0.77551,2578.3,2578.2,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1747369153732,4.4949,2578.3,2577.7,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1747369153938,0.77562,2578.0,2577.8,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1747369154237,3.98339,2578.1,2577.8,9.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747369154538,0.77561,2578.0,2577.8,9.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747369154737,1.2764,2578.0,2577.8,9.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747369154929,1.8897,2578.0,2577.8,9.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747369155125,2.66532,2578.0,2577.8,9.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747369155630,1.8897,2578.0,2577.8,9.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747369156338,1.8897,2578.0,2577.9,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1747369156637,1.8897,2578.0,2577.8,10.11125]
["bitfinex-derivatives","ETHF0:USTF0",1747369156838,1.8897,2578.0,2577.9,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1747369157040,1.8897,2578.0,2577.9,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1747369158637,0.77553,2578.3,2578.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747369158838,1.43133,2578.3,2578.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747369159037,1.2439,2578.2,2578.1,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747369159444,2.01944,2578.2,2578.1,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747369159636,0.77559,2578.1,2577.8,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1747369159837,2.01951,2578.0,2577.8,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1747369160038,0.6278,2577.9,2577.8,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1747369160240,2.503,2577.9,2577.8,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1747369160440,2.503,2577.9,2577.8,9.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747369161341,2.503,2577.9,2577.8,10.06246]
["bitfinex-derivatives","ETHF0:USTF0",1747369161537,0.77556,2578.2,2577.9,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1747369161838,0.77556,2578.2,2578.0,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1747369162343,2.08696,2578.2,2578.0,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1747369162542,0.77557,2578.1,2578.0,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1747369162843,1.3114,2578.1,2578.0,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1747369163044,2.08697,2578.1,2578.0,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1747369163239,1.3114,2578.1,2578.0,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1747369163441,1.3114,2578.1,2578.0,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1747369163742,2.08697,2578.1,2578.0,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1747369164142,2.08697,2578.1,2577.8,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1747369164341,0.6445,2578.0,2577.8,9.2511]
["bitfinex-derivatives","ETHF0:USTF0",1747369164641,2.65712,2578.0,2577.8,9.2511]
["bitfinex-derivatives","ETHF0:USTF0",1747369165040,1.8815,2578.0,2577.8,9.2511]
["bitfinex-derivatives","ETHF0:USTF0",1747369165244,2.65712,2578.0,2577.8,9.2511]
["bitfinex-derivatives","ETHF0:USTF0",1747369165743,1.39483,2577.9,2577.8,9.2511]
["bitfinex-derivatives","ETHF0:USTF0",1747369165946,2.63183,2577.9,2577.8,9.2511]
["bitfinex-derivatives","ETHF0:USTF0",1747369167350,2.63183,2577.9,2577.8,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1747369167646,1.8562,2577.9,2577.8,8.77966]
["bitfinex-derivatives","ETHF0:USTF0",1747369167840,0.6445,2578.0,2577.8,8.77966]
["bitfinex-derivatives","ETHF0:USTF0",1747369168035,0.6445,2578.0,2577.9,1.98523]
["bitfinex-derivatives","ETHF0:USTF0",1747369168241,0.6445,2578.0,2577.9,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1747369168444,1.4201,2578.0,2577.9,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1747369168741,2.7634,2578.0,2577.9,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1747369171543,0.77563,2577.9,2577.8,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1747369171744,2.11673,2577.9,2577.8,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1747369176052,2.11673,2577.9,2577.5,5.27144]
["bitfinex-derivatives","ETHF0:USTF0",1747369176053,0.77572,2577.6,2577.5,12.5007]
["bitfinex-derivatives","ETHF0:USTF0",1747369177155,0.77572,2577.6,2577.5,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1747369177556,2.74942,2577.6,2577.5,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1747369179959,1.9737,2577.6,2577.5,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1747369180354,0.6385,2577.6,2577.5,8.78075]
["bitfinex-derivatives","ETHF0:USTF0",1747369180659,0.6385,2577.6,2577.5,10.09085]
["bitfinex-derivatives","ETHF0:USTF0",1747369181559,3.2078,2577.7,2577.6,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1747369182557,3.2078,2577.7,2577.6,1.40012]
["bitfinex-derivatives","ETHF0:USTF0",1747369182758,0.606,2577.8,2577.7,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1747369182957,0.606,2577.8,2577.7,2.00269]
["bitfinex-derivatives","ETHF0:USTF0",1747369183260,1.2318,2577.9,2577.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1747369183453,1.2318,2577.9,2577.8,2.00266]
["bitfinex-derivatives","ETHF0:USTF0",1747369186958,0.6445,2578.0,2577.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1747369187160,0.6445,2578.0,2577.9,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1747369187659,0.6445,2578.0,2577.8,2.00265]
["bitfinex-derivatives","ETHF0:USTF0",1747369189058,0.6445,2578.0,2577.7,8.77369]
["bitfinex-derivatives","ETHF0:USTF0",1747369189267,1.8916,2577.9,2577.6,11.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747369189561,2.66724,2577.9,2577.6,8.7737]
["bitfinex-derivatives","ETHF0:USTF0",1747369189765,2.66724,2577.9,2577.7,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1747369189963,0.77566,2577.8,2577.7,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1747369190164,2.03246,2577.8,2577.5,16.6262]
["bitfinex-derivatives","ETHF0:USTF0",1747369190358,2.03246,2577.8,2577.5,9.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747369190359,0.77571,2577.7,2577.5,9.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747369190553,1.2568,2577.7,2577.5,10.07033]
["bitfinex-derivatives","ETHF0:USTF0",1747369193861,1.2568,2577.7,2577.6,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1747369195071,0.6348,2577.9,2577.8,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747369195261,3.8523,2578.0,2577.9,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1747369196170,3.2078,2578.3,2578.1,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1747369196366,3.2078,2578.3,2578.2,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747369197674,3.98331,2578.3,2578.2,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747369197864,5.21921,2578.3,2578.2,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747369198370,0.77554,2578.2,2578.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747369198567,1.2359,2578.1,2577.6,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747369198767,0.77571,2577.7,2577.4,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1747369198968,3.30674,2577.6,2577.3,11.98359]
["bitfinex-derivatives","ETHF0:USTF0",1747369199269,2.531,2577.6,2577.4,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1747369199965,2.531,2577.6,2577.4,2.08588]
["bitfinex-derivatives","ETHF0:USTF0",1747369200269,3.30673,2577.6,2577.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747369200473,2.531,2577.6,2577.4,2.08587]
["bitfinex-derivatives","ETHF0:USTF0",1747369202066,0.77578,2577.5,2577.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1747369202265,1.2887,2577.4,2577.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1747369202472,5.27228,2577.4,2577.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1747369202966,4.4965,2577.4,2577.0,1.91475297]
["bitfinex-derivatives","ETHF0:USTF0",1747369203164,0.77587,2577.2,2577.0,1.91475297]
["bitfinex-derivatives","ETHF0:USTF0",1747369203374,2.73567,2577.1,2576.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1747369203573,2.6046,2577.1,2576.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1747369203768,3.98371,2577.0,2576.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1747369204070,5.29291,2577.0,2576.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1747369204273,0.77594,2576.9,2576.7,41.02075297]
["bitfinex-derivatives","ETHF0:USTF0",1747369204471,2.08517,2576.8,2576.7,1.91475297]
["bitfinex-derivatives","ETHF0:USTF0",1747369204971,1.3092,2576.8,2576.7,2.69075297]
["bitfinex-derivatives","ETHF0:USTF0",1747369205170,3.2078,2577.0,2576.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1747369205369,3.2078,2577.0,2576.8,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1747369205673,4.517,2577.0,2576.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1747369206165,3.2078,2577.0,2576.9,3.65994]
["bitfinex-derivatives","ETHF0:USTF0",1747369207072,3.2078,2577.0,2576.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369207273,4.5462,2577.0,2576.8,2.09364]
["bitfinex-derivatives","ETHF0:USTF0",1747369207572,4.5462,2577.0,2576.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1747369207877,1.2954,2577.1,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1747369208070,3.2078,2577.5,2577.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1747369208071,3.98356,2577.5,2577.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1747369208373,2.6664,2577.4,2577.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1747369208571,2.6664,2577.4,2577.3,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1747369209072,2.6664,2577.4,2577.1,2.67135]
["bitfinex-derivatives","ETHF0:USTF0",1747369209277,2.6664,2577.4,2577.2,2.04444]
["bitfinex-derivatives","ETHF0:USTF0",1747369209469,2.6664,2577.4,2577.3,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1747369209668,0.6647,2577.4,2577.3,2.03321]
["bitfinex-derivatives","ETHF0:USTF0",1747369209872,3.2078,2577.5,2577.4,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1747369210171,3.2078,2577.5,2577.4,10.03518]
["bitfinex-derivatives","ETHF0:USTF0",1747369211468,1.328,2577.9,2577.4,14.2594]
["bitfinex-derivatives","ETHF0:USTF0",1747369211679,1.328,2577.9,2577.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1747369211973,1.328,2577.9,2577.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1747369212174,1.328,2577.9,2577.8,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1747369212476,2.10363,2577.9,2577.8,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1747369212779,3.31763,2577.9,2577.8,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1747369213068,2.542,2577.9,2577.8,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1747369213467,2.542,2577.9,2577.8,8.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747369213672,2.542,2577.9,2577.8,10.08496]
["bitfinex-derivatives","ETHF0:USTF0",1747369213870,3.2078,2578.0,2577.9,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1747369214073,3.2078,2578.0,2577.9,2.09293]
["bitfinex-derivatives","ETHF0:USTF0",1747369214273,3.2078,2578.0,2577.9,5.64633]
["bitfinex-derivatives","ETHF0:USTF0",1747369214671,3.2078,2578.0,2577.9,10.64633]
["bitfinex-derivatives","ETHF0:USTF0",1747369214975,3.8321,2578.4,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1747369215178,3.8321,2578.4,2578.3,9.3093]
["bitfinex-derivatives","ETHF0:USTF0",1747369216077,3.8321,2578.4,2578.3,10.08481]
["bitfinex-derivatives","ETHF0:USTF0",1747369216270,3.8321,2578.4,2578.3,9.3093]
["bitfinex-derivatives","ETHF0:USTF0",1747369217572,3.8321,2578.4,2578.1,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1747369217876,3.8321,2578.4,2577.6,5.46267998]
["bitfinex-derivatives","ETHF0:USTF0",1747369217877,5.1118,2578.4,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747369218076,0.77566,2577.8,2577.6,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1747369218276,1.9384,2577.7,2577.6,9.3047]
["bitfinex-derivatives","ETHF0:USTF0",1747369218477,2.5573,2577.7,2577.6,9.3047]
["bitfinex-derivatives","ETHF0:USTF0",1747369219184,2.5573,2577.7,2577.6,10.08042]
["bitfinex-derivatives","ETHF0:USTF0",1747369219877,3.2078,2578.3,2577.6,14.3047]
["bitfinex-derivatives","ETHF0:USTF0",1747369220082,0.6189,2578.2,2578.0,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1747369220283,1.9556,2578.2,2578.0,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1747369220674,2.73116,2578.2,2578.0,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1747369220874,0.77557,2578.1,2578.0,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1747369221076,2.11227,2578.1,2578.0,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1747369222179,1.3367,2578.1,2578.0,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1747369223379,1.3367,2578.1,2578.0,8.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747369223576,0.6189,2578.2,2578.1,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1747369223784,0.6189,2578.2,2578.1,2.02477]
["bitfinex-derivatives","ETHF0:USTF0",1747369224080,3.2078,2578.3,2578.2,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1747369224271,3.2078,2578.3,2578.1,2.02476]
["bitfinex-derivatives","ETHF0:USTF0",1747369224475,1.9059,2578.2,2578.1,2.02476]
["bitfinex-derivatives","ETHF0:USTF0",1747369225182,1.9059,2578.2,2578.0,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1747369225484,0.77557,2578.1,2578.0,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1747369225676,2.06317,2578.1,2578.0,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1747369228586,1.2876,2578.1,2577.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1747369228781,3.8722,2578.0,2577.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747369228981,0.77569,2577.7,2577.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747369229183,1.2162,2577.9,2577.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747369229490,1.39719,2577.8,2577.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747369229685,1.2162,2577.7,2577.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747369231290,3.8722,2578.0,2577.8,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747369231483,3.8722,2578.0,2577.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747369231790,0.6644,2578.0,2577.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747369232086,5.1035,2578.3,2577.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747369232289,1.4437,2578.4,2577.9,18.04032]
["bitfinex-derivatives","ETHF0:USTF0",1747369232490,0.6682,2578.4,2578.0,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1747369232692,5.1272,2578.7,2577.9,17.2647]
["bitfinex-derivatives","ETHF0:USTF0",1747369232888,0.6682,2578.6,2578.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747369233087,0.6682,2578.6,2578.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747369233287,1.9424,2578.6,2578.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747369233587,0.77553,2578.3,2578.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747369234704,0.77554,2578.2,2578.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747369235807,0.7756,2578.0,2577.9,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1747369236400,1.9949,2578.0,2577.9,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1747369238000,1.2551,2578.1,2577.9,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1747369238201,0.6261,2578.1,2577.9,9.2268]
["bitfinex-derivatives","ETHF0:USTF0",1747369238409,0.6261,2578.1,2577.9,10.00242]
["bitfinex-derivatives","ETHF0:USTF0",1747369238803,0.6261,2578.1,2577.9,9.2268]
["bitfinex-derivatives","ETHF0:USTF0",1747369240600,0.7756,2578.0,2577.9,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1747369241002,2.06,2578.0,2577.9,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1747369244815,0.77569,2577.7,2577.6,9.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747369247511,0.77569,2577.7,2577.6,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1747369250707,1.40559,2577.7,2577.6,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1747369251513,0.77572,2577.6,2577.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1747369251714,5.96162,2577.6,2577.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1747369254412,3.2078,2577.6,2577.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1747369254817,3.98352,2577.6,2577.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1747369257014,0.6299,2577.7,2577.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1747369257421,2.04402,2577.6,2577.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1747369257616,2.04402,2577.6,2577.3,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1747369257617,0.77578,2577.4,2577.3,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1747369257920,0.77578,2577.4,2577.3,9.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747369259021,1.9376,2577.5,2577.3,9.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747369259022,2.71337,2577.5,2577.3,9.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747369260212,2.71337,2577.5,2577.4,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1747369260407,0.77578,2577.4,2577.3,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1747369260616,1.3089,2577.4,2576.9,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1747369260817,0.7759,2577.0,2576.9,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1747369261617,1.4275,2577.0,2576.9,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1747369262622,3.2078,2577.2,2576.9,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1747369262921,1.41322,2577.3,2577.1,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1747369263118,1.41322,2577.3,2577.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1747369264322,0.6374,2577.3,2577.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1747369264821,1.41321,2577.3,2577.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1747369265222,0.77591,2577.0,2576.9,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1747369266117,0.77591,2577.0,2576.9,10.867]
["bitfinex-derivatives","ETHF0:USTF0",1747369267819,0.77591,2577.0,2576.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369270127,0.776,2576.7,2576.6,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1747369270830,2.711,2576.7,2576.6,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1747369271521,0.77603,2576.6,2576.5,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1747369271922,2.10443,2576.6,2576.5,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1747369273731,2.10443,2576.6,2576.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369274228,0.77609,2576.4,2576.3,10.2415]
["bitfinex-derivatives","ETHF0:USTF0",1747369274430,0.77609,2576.4,2576.3,9.0238]
["bitfinex-derivatives","ETHF0:USTF0",1747369275330,0.77609,2576.4,2576.3,11.257]
["bitfinex-derivatives","ETHF0:USTF0",1747369275829,2.00579,2576.4,2576.3,11.257]
["bitfinex-derivatives","ETHF0:USTF0",1747369276230,2.00579,2576.4,2576.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1747369276429,0.77624,2575.9,2575.8,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1747369276633,0.77627,2575.8,2575.7,9.26341471]
["bitfinex-derivatives","ETHF0:USTF0",1747369277224,0.77627,2575.8,2575.7,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1747369277728,0.7763,2575.7,2575.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369277933,2.7899,2575.7,2575.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369278126,0.77633,2575.6,2575.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369278326,5.96263,2575.6,2575.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369278724,3.2078,2575.6,2575.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369278933,3.2078,2575.6,2575.5,3.66036]
["bitfinex-derivatives","ETHF0:USTF0",1747369279929,3.2078,2575.6,2575.5,4.33086]
["bitfinex-derivatives","ETHF0:USTF0",1747369280231,3.8445,2575.9,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1747369280436,3.8445,2575.9,2575.8,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1747369280629,3.2078,2575.9,2575.8,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1747369280831,0.77618,2576.1,2575.8,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1747369281332,3.8796,2576.2,2575.9,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1747369281520,3.8796,2576.2,2575.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369281720,5.7683,2576.2,2575.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369281924,0.77618,2576.1,2575.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369282134,5.7683,2576.2,2575.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369282327,6.54446,2576.2,2575.8,3.66024]
["bitfinex-derivatives","ETHF0:USTF0",1747369282635,0.77618,2576.1,2575.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369282940,2.09709,2576.1,2575.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369283132,0.77621,2576.0,2575.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369283338,1.3209,2576.0,2575.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369283632,3.2078,2576.2,2576.1,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1747369283827,3.2078,2576.2,2576.1,8.75318]
["bitfinex-derivatives","ETHF0:USTF0",1747369284028,3.2078,2576.2,2576.1,16.72718]
["bitfinex-derivatives","ETHF0:USTF0",1747369284530,3.2078,2576.6,2576.1,19.1588]
["bitfinex-derivatives","ETHF0:USTF0",1747369284736,3.2078,2576.6,2576.5,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1747369284930,3.2078,2576.6,2576.4,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1747369285235,3.2078,2576.6,2576.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369286337,3.98382,2576.6,2576.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369286934,8.98382,2576.6,2576.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369287233,0.77608,2576.4,2576.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747369287828,1.99908,2576.4,2576.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747369288428,6.99908,2576.4,2576.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747369289234,0.77635,2575.6,2575.3,8.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747369289433,1.2743,2575.5,2575.3,8.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747369289628,1.9089,2575.5,2575.3,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1747369289926,0.77639,2575.4,2575.3,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1747369290125,2.05069,2575.4,2575.3,10.861]
["bitfinex-derivatives","ETHF0:USTF0",1747369290334,2.69629,2575.4,2575.3,10.861]
["bitfinex-derivatives","ETHF0:USTF0",1747369290538,1.9199,2575.4,2575.3,10.861]
["bitfinex-derivatives","ETHF0:USTF0",1747369291340,1.9199,2575.4,2575.3,11.63742]
["bitfinex-derivatives","ETHF0:USTF0",1747369292237,0.6346,2575.5,2575.3,10.861]
["bitfinex-derivatives","ETHF0:USTF0",1747369292544,3.2078,2575.6,2575.5,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1747369293235,3.2078,2575.6,2575.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369293741,0.6456,2576.0,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1747369293941,0.6456,2576.0,2575.7,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747369294135,2.63391,2576.0,2575.7,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747369294433,0.77627,2575.8,2575.7,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747369294638,3.98407,2575.8,2575.7,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747369295143,0.7763,2575.7,2575.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369295334,1.3442,2575.7,2575.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369295537,2.1205,2575.7,2575.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369296239,0.77633,2575.6,2575.5,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1747369296443,2.12053,2575.6,2575.5,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1747369297137,1.3442,2575.6,2575.5,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1747369297641,0.6319,2575.7,2575.5,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1747369297837,0.6319,2575.7,2575.6,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1747369298944,0.6319,2575.7,2575.5,4.95374]
["bitfinex-derivatives","ETHF0:USTF0",1747369299131,0.6319,2575.7,2575.6,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1747369299339,0.77633,2575.6,2575.5,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1747369299842,0.77633,2575.6,2575.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369300043,2.68353,2575.6,2575.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369301246,1.9072,2575.6,2575.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369301443,1.9072,2575.6,2575.5,3.66036]
["bitfinex-derivatives","ETHF0:USTF0",1747369301745,3.2078,2575.8,2575.6,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1747369301947,0.7763,2575.7,2575.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747369302148,1.8977,2575.7,2575.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747369303148,1.8977,2575.7,2575.6,2.11413]
["bitfinex-derivatives","ETHF0:USTF0",1747369303452,3.2078,2575.8,2575.6,2.11411]
["bitfinex-derivatives","ETHF0:USTF0",1747369303651,3.2078,2575.8,2575.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747369303841,3.2078,2575.8,2575.7,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1747369304649,3.2078,2575.8,2575.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747369305049,0.77624,2575.9,2575.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747369305241,2.09194,2575.9,2575.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747369305545,2.09194,2575.9,2575.7,2.11409]
["bitfinex-derivatives","ETHF0:USTF0",1747369305847,1.3157,2575.9,2575.8,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1747369306048,2.09194,2575.9,2575.8,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1747369306249,2.09194,2575.9,2575.8,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1747369306451,2.09194,2575.9,2575.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369308251,1.3157,2575.9,2575.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747369308550,0.77631,2575.7,2575.5,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1747369308951,2.10361,2575.7,2575.5,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1747369309144,2.10361,2575.7,2575.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369309145,0.6703,2575.6,2575.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369309349,1.44663,2575.6,2575.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369309651,3.44533,2575.6,2575.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369311959,2.669,2575.6,2575.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369312253,3.44533,2575.6,2575.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369314155,3.44533,2575.6,2575.5,3.66036]
["bitfinex-derivatives","ETHF0:USTF0",1747369314156,2.669,2575.6,2575.5,3.66036]
["bitfinex-derivatives","ETHF0:USTF0",1747369314651,3.44533,2575.6,2575.5,3.66036]
["bitfinex-derivatives","ETHF0:USTF0",1747369314958,2.669,2575.6,2575.5,3.66036]
["bitfinex-derivatives","ETHF0:USTF0",1747369315155,3.44533,2575.6,2575.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369315649,3.44533,2575.6,2575.5,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1747369315849,0.6703,2575.6,2575.5,4.91956]
["bitfinex-derivatives","ETHF0:USTF0",1747369316046,0.77631,2575.7,2575.5,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1747369316256,0.77631,2575.7,2575.6,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1747369316955,2.03921,2575.7,2575.6,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1747369317253,2.03921,2575.7,2575.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369317254,0.77633,2575.6,2575.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369317454,2.69233,2575.6,2575.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369321753,2.69233,2575.6,2575.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1747369322956,2.69233,2575.6,2575.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369323859,2.69233,2575.6,2575.5,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1747369324258,2.69233,2575.6,2575.5,4.27635292]
["bitfinex-derivatives","ETHF0:USTF0",1747369331069,2.69233,2575.6,2575.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747369332163,2.69233,2575.6,2575.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747369333361,0.77645,2575.2,2575.0,8.74549]
["bitfinex-derivatives","ETHF0:USTF0",1747369333562,1.38838,2575.1,2575.0,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1747369333864,0.6119,2575.1,2575.0,9.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747369334178,1.38838,2575.1,2575.0,12.1654]
["bitfinex-derivatives","ETHF0:USTF0",1747369334465,3.2078,2575.3,2575.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1747369334666,3.2078,2575.3,2575.1,2.66248]
["bitfinex-derivatives","ETHF0:USTF0",1747369334856,3.98422,2575.3,2575.1,2.66248]
["bitfinex-derivatives","ETHF0:USTF0",1747369335059,3.98422,2575.3,2575.2,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1747369335465,0.77648,2575.1,2575.0,12.1266]
["bitfinex-derivatives","ETHF0:USTF0",1747369336871,2.07308,2575.1,2575.0,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1747369337572,2.07308,2575.1,2575.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369339369,2.07308,2575.1,2575.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747369342675,2.07308,2575.1,2574.4,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1747369342676,0.77666,2574.5,2574.4,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1747369342879,0.77669,2574.4,2574.3,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1747369343179,2.06249,2574.4,2574.3,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1747369343564,1.39849,2574.4,2574.3,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1747369345481,3.98438,2574.8,2574.3,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1747369345782,0.7766,2574.7,2574.5,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1747369346081,3.2078,2574.8,2574.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747369346267,3.2078,2574.8,2574.6,2.75201]
["bitfinex-derivatives","ETHF0:USTF0",1747369346473,1.40253,2575.0,2574.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747369346674,11.1658,2575.4,2574.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747369346675,0.77654,2574.9,2574.7,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1747369346875,3.2078,2575.1,2574.8,2.02916]
["bitfinex-derivatives","ETHF0:USTF0",1747369347073,3.98431,2575.1,2574.9,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1747369347375,0.77651,2575.0,2574.9,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1747369348079,0.6671,2575.0,2574.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369348269,1.44362,2575.0,2574.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369349482,2.76522,2575.0,2574.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369350383,1.44362,2575.0,2574.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369351279,1.44362,2575.0,2574.9,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1747369354592,1.44362,2575.0,2574.9,4.24865292]
["bitfinex-derivatives","ETHF0:USTF0",1747369355586,4.65142,2575.0,2574.9,4.24865292]
["bitfinex-derivatives","ETHF0:USTF0",1747369357892,3.2078,2575.0,2574.9,4.24865292]
["bitfinex-derivatives","ETHF0:USTF0",1747369358101,0.6246,2575.2,2574.9,4.24865292]
["bitfinex-derivatives","ETHF0:USTF0",1747369358398,0.6246,2575.2,2575.0,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1747369358589,1.9272,2575.2,2575.0,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1747369358904,0.77648,2575.1,2575.0,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1747369359202,0.77648,2575.1,2575.0,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1747369360402,2.70366,2575.2,2575.0,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1747369360700,2.70366,2575.2,2575.1,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1747369361095,3.8521,2575.3,2575.1,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1747369361393,0.77637,2575.5,2575.2,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1747369361594,0.77639,2575.4,2575.3,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1747369362296,0.77639,2575.4,2575.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369362496,2.63399,2575.4,2575.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369364105,0.77638,2575.5,2575.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369364302,0.77638,2575.5,2575.4,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1747369364601,1.99348,2575.5,2575.4,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1747369365105,1.99348,2575.5,2575.4,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1747369365406,1.99348,2575.5,2575.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369370300,0.77648,2575.1,2575.0,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747369371209,0.77648,2575.1,2575.0,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1747369372401,3.98426,2575.2,2575.0,4.93621]
["bitfinex-derivatives","ETHF0:USTF0",1747369372609,3.98426,2575.2,2575.1,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1747369372809,3.2078,2575.2,2575.1,2.11538]
["bitfinex-derivatives","ETHF0:USTF0",1747369376309,0.7764,2575.4,2575.2,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1747369376609,0.7764,2575.4,2575.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747369376805,0.7764,2575.4,2575.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1747369378211,3.2078,2575.5,2575.3,11.4466]
["bitfinex-derivatives","ETHF0:USTF0",1747369378405,3.2078,2575.5,2575.4,2.70119]
["bitfinex-derivatives","ETHF0:USTF0",1747369379104,3.2078,2575.5,2575.4,2.78704292]
["bitfinex-derivatives","ETHF0:USTF0",1747369379304,3.2078,2575.5,2575.4,5.67104292]
["bitfinex-derivatives","ETHF0:USTF0",1747369380413,3.98415,2575.5,2575.4,4.89465292]
["bitfinex-derivatives","ETHF0:USTF0",1747369380806,3.2078,2575.5,2575.4,4.23655292]
["bitfinex-derivatives","ETHF0:USTF0",1747369381113,5.28955,2575.5,2575.4,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747369382912,4.5132,2575.5,2575.4,3.74624292]
["bitfinex-derivatives","ETHF0:USTF0",1747369383215,4.5132,2575.5,2575.4,4.36754292]
["bitfinex-derivatives","ETHF0:USTF0",1747369383216,3.2078,2575.5,2575.4,4.36754292]
["bitfinex-derivatives","ETHF0:USTF0",1747369383612,3.2078,2575.5,2575.4,5.69164292]
["bitfinex-derivatives","ETHF0:USTF0",1747369384307,0.03879428,2575.6,2575.5,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1747369384514,3.2078,2575.9,2575.8,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1747369384713,3.2078,2575.9,2575.8,8.70926]
["bitfinex-derivatives","ETHF0:USTF0",1747369385116,3.2078,2575.9,2575.8,14.20456]
["bitfinex-derivatives","ETHF0:USTF0",1747369385822,3.2078,2576.3,2576.2,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1747369386019,2.01557,2576.5,2576.2,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1747369386020,1.8791,2576.5,2576.2,16.64814]
["bitfinex-derivatives","ETHF0:USTF0",1747369386318,1.8791,2576.5,2576.3,2.06761]
["bitfinex-derivatives","ETHF0:USTF0",1747369386714,1.8791,2576.5,2576.4,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1747369386913,1.8791,2576.5,2576.4,2.06758]
["bitfinex-derivatives","ETHF0:USTF0",1747369387219,1.8791,2576.5,2576.4,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1747369388419,2.65515,2576.5,2576.4,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1747369388623,2.65515,2576.5,2576.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369389722,1.8791,2576.5,2576.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369390216,1.8791,2576.5,2576.4,3.66008]
["bitfinex-derivatives","ETHF0:USTF0",1747369390418,0.6396,2576.5,2576.4,3.66008]
["bitfinex-derivatives","ETHF0:USTF0",1747369391019,0.6396,2576.5,2576.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369391413,0.6396,2576.5,2576.4,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1747369391922,1.9751,2576.5,2576.4,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1747369392316,2.75115,2576.5,2576.4,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1747369393620,2.75115,2576.5,2576.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369394217,0.77617,2576.1,2576.0,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1747369394414,3.98397,2576.1,2576.0,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1747369394719,0.7762,2576.0,2575.9,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747369395020,0.77624,2575.9,2575.7,8.71428]
["bitfinex-derivatives","ETHF0:USTF0",1747369395208,3.37942,2576.0,2575.7,9.94278]
["bitfinex-derivatives","ETHF0:USTF0",1747369395409,3.37942,2576.0,2575.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1747369395619,0.77624,2575.9,2575.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1747369395823,0.77632,2575.7,2575.6,15.864]
["bitfinex-derivatives","ETHF0:USTF0",1747369396016,3.98412,2575.7,2575.6,15.864]
["bitfinex-derivatives","ETHF0:USTF0",1747369396221,3.98412,2575.7,2575.6,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1747369398314,0.77633,2575.6,2575.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369398516,2.70503,2575.6,2575.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369398919,2.70503,2575.6,2574.6,0.305209]
["bitfinex-derivatives","ETHF0:USTF0",1747369398920,22.7787,2575.6,2574.6,1.41071]
["bitfinex-derivatives","ETHF0:USTF0",1747369399119,3.2078,2575.1,2574.7,2.09588]
["bitfinex-derivatives","ETHF0:USTF0",1747369399314,1.9287,2575.0,2574.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747369399518,1.9287,2575.0,2574.6,8.5581]
["bitfinex-derivatives","ETHF0:USTF0",1747369399519,1.9287,2575.0,2574.9,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747369399922,1.9287,2575.0,2574.9,2.09584]
["bitfinex-derivatives","ETHF0:USTF0",1747369400126,1.9287,2575.0,2574.9,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1747369400425,3.2078,2575.1,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1747369400624,3.2078,2575.1,2575.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747369400929,3.98428,2575.1,2575.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747369401123,3.98428,2575.1,2575.0,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1747369401328,3.98428,2575.1,2575.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369403024,0.77666,2574.5,2574.4,1.28841471]
["bitfinex-derivatives","ETHF0:USTF0",1747369403226,0.77666,2574.5,2574.4,4.17241471]
["bitfinex-derivatives","ETHF0:USTF0",1747369404230,2.10916,2574.5,2574.4,4.17241471]
["bitfinex-derivatives","ETHF0:USTF0",1747369406130,2.10916,2574.5,2574.4,1.28841471]
["bitfinex-derivatives","ETHF0:USTF0",1747369406330,2.10916,2574.5,2574.0,9.97069]
["bitfinex-derivatives","ETHF0:USTF0",1747369406331,0.77674,2574.3,2574.0,9.97069]
["bitfinex-derivatives","ETHF0:USTF0",1747369406629,1.2271,2574.2,2574.1,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1747369406830,3.9845,2574.4,2574.2,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1747369407126,5.2116,2574.4,2574.2,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1747369407429,4.4349,2574.4,2574.2,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1747369407624,4.4349,2574.4,2574.3,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1747369407825,4.4349,2574.4,2574.2,2.08375]
["bitfinex-derivatives","ETHF0:USTF0",1747369408025,3.2078,2574.4,2574.3,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1747369408223,5.23181,2574.7,2574.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1747369408426,4.4552,2574.7,2574.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1747369408627,3.2078,2574.7,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747369410330,3.2078,2574.7,2574.5,5.58404]
["bitfinex-derivatives","ETHF0:USTF0",1747369410727,3.2078,2574.7,2574.5,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1747369410933,1.99663,2574.6,2574.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369411129,3.8381,2574.7,2574.5,3.66066]
["bitfinex-derivatives","ETHF0:USTF0",1747369411432,3.2078,2574.7,2574.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1747369411639,3.2078,2574.7,2574.6,2.10063]
["bitfinex-derivatives","ETHF0:USTF0",1747369411842,3.2078,2574.7,2574.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1747369412139,3.9844,2574.7,2574.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1747369412528,0.77663,2574.6,2574.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369412725,1.99663,2574.6,2574.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369412936,2.65533,2574.6,2574.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369414335,0.77672,2574.3,2574.2,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1747369415636,3.9845,2574.4,2574.2,2.69475]
["bitfinex-derivatives","ETHF0:USTF0",1747369415839,3.2078,2574.4,2574.3,2.07892]
["bitfinex-derivatives","ETHF0:USTF0",1747369416338,3.2078,2574.4,2574.3,4.96292]
["bitfinex-derivatives","ETHF0:USTF0",1747369416931,3.2078,2574.4,2574.3,9.96292]
["bitfinex-derivatives","ETHF0:USTF0",1747369417646,3.2078,2574.4,2574.3,4.96292]
["bitfinex-derivatives","ETHF0:USTF0",1747369418536,3.2078,2574.4,2574.3,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747369418936,3.2078,2574.4,2574.3,12.1082]
["bitfinex-derivatives","ETHF0:USTF0",1747369419243,0.77669,2574.4,2574.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369419529,0.77682,2574.0,2573.6,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1747369419741,3.2078,2573.9,2573.8,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1747369419943,3.2078,2573.9,2573.7,2.00058]
["bitfinex-derivatives","ETHF0:USTF0",1747369420335,3.2078,2573.9,2573.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1747369420842,3.2078,2573.9,2573.8,2.00057]
["bitfinex-derivatives","ETHF0:USTF0",1747369421043,3.2078,2573.9,2573.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1747369421234,3.2078,2573.9,2573.8,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1747369421540,3.2078,2573.9,2573.8,4.88457]
["bitfinex-derivatives","ETHF0:USTF0",1747369421937,0.77676,2574.2,2573.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1747369422137,0.77676,2574.2,2574.0,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1747369422337,0.77676,2574.2,2574.0,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1747369422541,3.98453,2574.3,2574.0,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1747369422740,5.24443,2574.3,2574.0,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1747369422942,3.2078,2574.3,2574.1,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1747369423143,3.2078,2574.3,2574.2,2.07295]
["bitfinex-derivatives","ETHF0:USTF0",1747369423442,3.2078,2574.3,2574.2,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747369423835,3.2078,2574.3,2574.2,2.07295]
["bitfinex-derivatives","ETHF0:USTF0",1747369424035,3.2078,2574.3,2574.2,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747369424246,3.2078,2574.3,2574.2,2.07295]
["bitfinex-derivatives","ETHF0:USTF0",1747369424445,3.2078,2574.6,2574.4,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1747369424742,3.2078,2574.6,2574.2,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747369424743,3.2078,2574.6,2574.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747369425346,3.98445,2574.6,2574.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369425548,3.98445,2574.6,2574.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747369426244,3.98445,2574.6,2574.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747369427146,3.98445,2574.6,2574.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747369427541,3.2078,2574.6,2574.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747369427743,3.98443,2574.6,2574.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747369428841,8.98443,2574.6,2574.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747369429139,8.98443,2574.6,2574.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747369430247,3.98443,2574.6,2574.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747369434935,8.98443,2574.6,2574.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747369436753,3.98443,2574.6,2574.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747369441144,3.98443,2574.6,2574.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747369443349,0.77689,2573.8,2573.3,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1747369443549,0.77681,2574.0,2573.4,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1747369443850,3.2078,2574.4,2574.3,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1747369444057,3.2078,2574.4,2574.1,16.61576]
["bitfinex-derivatives","ETHF0:USTF0",1747369444058,3.98449,2574.4,2574.1,16.61576]
["bitfinex-derivatives","ETHF0:USTF0",1747369444261,3.98449,2574.4,2574.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369445551,3.98449,2574.4,2574.3,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1747369446856,3.2078,2574.4,2574.3,4.91992]
["bitfinex-derivatives","ETHF0:USTF0",1747369447253,3.2078,2574.4,2574.3,9.91992]
["bitfinex-derivatives","ETHF0:USTF0",1747369447460,2.467,2574.9,2574.5,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1747369447655,3.2078,2574.7,2574.6,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1747369447856,3.2078,2574.7,2574.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1747369448157,3.9844,2574.7,2574.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1747369449459,0.77663,2574.6,2574.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747369449755,1.99423,2574.6,2574.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747369450153,1.99423,2574.6,2574.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747369451150,1.99423,2574.6,2574.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747369454258,1.99423,2574.6,2574.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747369454458,0.77678,2574.1,2574.0,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1747369454653,3.2078,2574.3,2573.6,8.5373]
["bitfinex-derivatives","ETHF0:USTF0",1747369454858,3.2078,2574.3,2573.6,1.39323]
["bitfinex-derivatives","ETHF0:USTF0",1747369454859,0.77689,2573.8,2573.6,1.39323]
["bitfinex-derivatives","ETHF0:USTF0",1747369455060,0.7769,2573.7,2573.5,12.09341471]
["bitfinex-derivatives","ETHF0:USTF0",1747369455266,0.7769,2573.7,2573.5,4.17241471]
["bitfinex-derivatives","ETHF0:USTF0",1747369455267,0.77693,2573.6,2573.5,4.17241471]
["bitfinex-derivatives","ETHF0:USTF0",1747369455559,0.77684,2573.9,2573.5,4.17241471]
["bitfinex-derivatives","ETHF0:USTF0",1747369455763,3.2078,2574.1,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1747369455962,2.5646,2574.2,2573.7,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1747369455963,3.98469,2573.8,2573.7,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1747369456355,3.2078,2573.8,2573.7,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1747369456550,3.2078,2574.1,2573.7,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1747369456759,0.77683,2574.0,2573.8,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1747369457163,0.77683,2574.0,2573.8,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1747369457362,2.09884,2573.9,2573.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369458163,0.77693,2573.6,2573.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1747369458965,2.09893,2573.6,2573.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1747369459165,2.09893,2573.6,2573.5,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1747369460063,2.09893,2573.6,2573.5,3.62525292]
["bitfinex-derivatives","ETHF0:USTF0",1747369460264,3.98471,2573.7,2573.5,3.62525292]
["bitfinex-derivatives","ETHF0:USTF0",1747369460560,3.2078,2573.7,2573.5,3.62525292]
["bitfinex-derivatives","ETHF0:USTF0",1747369460752,1.8887,2574.0,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747369460753,3.2078,2574.0,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747369460960,3.2078,2574.3,2574.1,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1747369461262,3.2078,2574.3,2574.2,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1747369461569,2.64148,2574.5,2574.3,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1747369461867,0.77678,2574.1,2574.0,18.765]
["bitfinex-derivatives","ETHF0:USTF0",1747369462062,3.98458,2574.1,2574.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369462267,8.98458,2574.1,2574.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369462470,3.98458,2574.1,2574.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369463268,0.77686,2573.9,2573.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747369463471,2.09922,2574.0,2573.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747369463770,0.77684,2573.9,2573.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1747369464067,3.2078,2574.1,2573.8,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1747369464271,0.77684,2573.9,2573.8,5.4444]
["bitfinex-derivatives","ETHF0:USTF0",1747369464662,2.09924,2573.9,2573.8,5.4444]
["bitfinex-derivatives","ETHF0:USTF0",1747369465063,2.09924,2573.9,2573.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369466165,1.3224,2573.9,2573.5,8.68715292]
["bitfinex-derivatives","ETHF0:USTF0",1747369466463,3.98473,2573.6,2573.5,0.75815292]
["bitfinex-derivatives","ETHF0:USTF0",1747369466668,3.98473,2573.6,2573.5,2.07965292]
["bitfinex-derivatives","ETHF0:USTF0",1747369467070,3.98473,2573.6,2573.5,4.96365292]
["bitfinex-derivatives","ETHF0:USTF0",1747369468774,3.2078,2573.6,2573.5,5.74061292]
["bitfinex-derivatives","ETHF0:USTF0",1747369469874,3.98473,2573.6,2573.5,4.96365292]
["bitfinex-derivatives","ETHF0:USTF0",1747369470371,3.98473,2573.6,2573.5,4.29135292]
["bitfinex-derivatives","ETHF0:USTF0",1747369470575,3.98473,2573.6,2573.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747369473277,3.2078,2573.6,2573.5,3.74681292]
["bitfinex-derivatives","ETHF0:USTF0",1747369473478,3.98473,2573.6,2573.5,4.85005292]
["bitfinex-derivatives","ETHF0:USTF0",1747369474675,3.2078,2573.6,2573.5,4.85005292]
["bitfinex-derivatives","ETHF0:USTF0",1747369475978,3.98473,2573.6,2573.5,4.85005292]
["bitfinex-derivatives","ETHF0:USTF0",1747369479778,3.98473,2573.6,2573.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747369479978,3.2078,2574.2,2573.5,12.84105292]
["bitfinex-derivatives","ETHF0:USTF0",1747369480179,0.77686,2573.9,2573.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1747369480380,0.77686,2573.9,2573.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1747369480580,3.98466,2573.9,2573.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1747369480981,5.28026,2573.9,2573.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1747369481182,5.28026,2573.9,2573.8,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1747369485598,5.28024,2573.9,2573.8,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1747369485803,4.5034,2573.9,2573.8,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1747369486002,3.2078,2573.9,2573.8,5.00497]
["bitfinex-derivatives","ETHF0:USTF0",1747369486999,3.98464,2573.9,2573.8,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1747369487401,3.98464,2573.9,2573.8,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1747369487898,3.2078,2573.9,2573.8,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1747369488098,3.98464,2573.9,2573.8,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1747369491209,3.98464,2573.9,2573.8,4.95735292]
["bitfinex-derivatives","ETHF0:USTF0",1747369491712,3.98464,2573.9,2573.8,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747369492112,3.98464,2573.9,2573.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747369499809,5.29754,2573.9,2573.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747369501610,5.29754,2573.9,2573.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747369505214,5.29754,2573.9,2573.8,2.88400292]
["bitfinex-derivatives","ETHF0:USTF0",1747369506215,5.29754,2573.9,2573.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747369507217,5.29754,2573.9,2573.8,2.88400292]
["bitfinex-derivatives","ETHF0:USTF0",1747369507612,5.29754,2573.9,2573.8,4.78300292]
["bitfinex-derivatives","ETHF0:USTF0",1747369507806,3.98464,2573.9,2573.8,4.78300292]
["bitfinex-derivatives","ETHF0:USTF0",1747369511724,3.2078,2573.9,2573.8,4.78300292]
["bitfinex-derivatives","ETHF0:USTF0",1747369511911,3.98464,2573.9,2573.8,4.78300292]
["bitfinex-derivatives","ETHF0:USTF0",1747369512116,3.2078,2573.9,2573.8,5.55987292]
["bitfinex-derivatives","ETHF0:USTF0",1747369514224,3.2078,2573.9,2573.8,10.55987292]
["bitfinex-derivatives","ETHF0:USTF0",1747369514624,3.2078,2573.9,2573.8,18.49487292]
["bitfinex-derivatives","ETHF0:USTF0",1747369516822,9.2454,2574.6,2573.8,17.71800292]
["bitfinex-derivatives","ETHF0:USTF0",1747369516823,3.2078,2574.2,2573.8,17.71800292]
["bitfinex-derivatives","ETHF0:USTF0",1747369517022,3.2078,2574.2,2573.9,9.2434]
["bitfinex-derivatives","ETHF0:USTF0",1747369517225,3.2078,2574.2,2574.1,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1747369517426,3.2078,2574.5,2574.0,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1747369517724,3.2078,2574.5,2574.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1747369518027,3.98446,2574.5,2574.4,10.5301]
["bitfinex-derivatives","ETHF0:USTF0",1747369518819,3.98446,2574.5,2574.4,10.5291]
["bitfinex-derivatives","ETHF0:USTF0",1747369519027,3.98446,2574.5,2574.4,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1747369519224,3.98446,2574.5,2574.4,5.4951]
["bitfinex-derivatives","ETHF0:USTF0",1747369520531,5.28486,2574.5,2574.4,5.4951]
["bitfinex-derivatives","ETHF0:USTF0",1747369524428,3.98446,2574.5,2574.4,5.4951]
["bitfinex-derivatives","ETHF0:USTF0",1747369525134,3.2078,2574.5,2574.4,5.4951]
["bitfinex-derivatives","ETHF0:USTF0",1747369525335,3.98446,2574.5,2574.4,5.4951]
["bitfinex-derivatives","ETHF0:USTF0",1747369525634,3.98446,2574.5,2574.4,6.27179]
["bitfinex-derivatives","ETHF0:USTF0",1747369525823,3.98446,2574.5,2574.4,5.4951]
["bitfinex-derivatives","ETHF0:USTF0",1747369526028,3.2078,2574.5,2574.4,6.27179]
["bitfinex-derivatives","ETHF0:USTF0",1747369526535,3.98446,2574.5,2574.4,5.4951]
["bitfinex-derivatives","ETHF0:USTF0",1747369527231,3.98446,2574.5,2574.4,13.4111]
["bitfinex-derivatives","ETHF0:USTF0",1747369528337,3.98446,2574.5,2574.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369530138,5.91486,2574.5,2574.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369532141,0.77669,2574.4,2574.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369532337,2.08599,2574.4,2574.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369533240,0.77681,2574.0,2573.9,10.5124]
["bitfinex-derivatives","ETHF0:USTF0",1747369533739,3.98461,2574.0,2573.9,10.5124]
["bitfinex-derivatives","ETHF0:USTF0",1747369534140,3.98461,2574.0,2573.9,13.3964]
["bitfinex-derivatives","ETHF0:USTF0",1747369537041,3.98461,2574.0,2573.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369537348,0.7769,2573.7,2573.6,15.832]
["bitfinex-derivatives","ETHF0:USTF0",1747369538045,0.7769,2573.7,2573.6,16.4384]
["bitfinex-derivatives","ETHF0:USTF0",1747369538241,0.7769,2573.7,2573.6,17.7464]
["bitfinex-derivatives","ETHF0:USTF0",1747369538544,0.77687,2573.8,2573.6,18.52331]
["bitfinex-derivatives","ETHF0:USTF0",1747369538743,0.77687,2573.8,2573.7,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1747369539647,0.77684,2573.9,2573.7,2.74728]
["bitfinex-derivatives","ETHF0:USTF0",1747369539854,0.77684,2573.9,2573.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747369540145,0.77684,2573.9,2573.8,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1747369540850,2.05354,2573.9,2573.8,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1747369541245,2.05354,2573.9,2573.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369542248,2.05354,2573.9,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747369542249,0.77703,2573.3,2573.2,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1747369542450,0.77703,2573.3,2573.2,8.5657]
["bitfinex-derivatives","ETHF0:USTF0",1747369542653,0.77703,2573.3,2573.2,9.8717]
["bitfinex-derivatives","ETHF0:USTF0",1747369543149,2.01653,2573.3,2573.2,9.8717]
["bitfinex-derivatives","ETHF0:USTF0",1747369543551,2.63543,2573.3,2573.2,9.8717]
["bitfinex-derivatives","ETHF0:USTF0",1747369543950,2.63543,2573.3,2573.2,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1747369544452,0.77705,2573.2,2573.1,10.798]
["bitfinex-derivatives","ETHF0:USTF0",1747369544653,2.08035,2573.2,2573.1,4.7617]
["bitfinex-derivatives","ETHF0:USTF0",1747369544853,2.08035,2573.2,2573.1,12.6747]
["bitfinex-derivatives","ETHF0:USTF0",1747369545054,2.08035,2573.2,2573.1,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1747369546054,0.77708,2573.1,2573.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369546254,3.2078,2573.1,2573.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369546451,0.77705,2573.2,2573.0,4.88751]
["bitfinex-derivatives","ETHF0:USTF0",1747369546647,1.39594,2573.3,2573.1,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1747369547049,1.39594,2573.3,2573.2,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1747369547246,0.77704,2573.3,2573.2,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1747369547642,0.77704,2573.3,2573.2,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1747369548349,0.77705,2573.2,2573.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369548546,0.77705,2573.2,2573.1,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1747369549150,0.77705,2573.2,2573.1,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1747369549956,0.77705,2573.2,2573.1,1.36235292]
["bitfinex-derivatives","ETHF0:USTF0",1747369551054,3.98482,2573.4,2573.1,2.13941292]
["bitfinex-derivatives","ETHF0:USTF0",1747369551257,0.77703,2573.3,2573.1,2.13941292]
["bitfinex-derivatives","ETHF0:USTF0",1747369551456,0.77703,2573.3,2573.2,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1747369552850,0.77705,2573.2,2573.1,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747369553256,0.77705,2573.2,2573.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747369553553,0.77705,2573.2,2573.1,1.34225292]
["bitfinex-derivatives","ETHF0:USTF0",1747369556559,2.01013,2573.3,2573.1,2.11931292]
["bitfinex-derivatives","ETHF0:USTF0",1747369556764,0.77705,2573.2,2573.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747369556950,2.09195,2573.2,2573.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747369557351,2.09195,2573.2,2573.1,1.30775292]
["bitfinex-derivatives","ETHF0:USTF0",1747369557857,2.09195,2573.2,2573.1,1.96245292]
["bitfinex-derivatives","ETHF0:USTF0",1747369559659,0.77705,2573.2,2573.1,1.96245292]
["bitfinex-derivatives","ETHF0:USTF0",1747369561260,2.03752,2573.3,2573.1,2.73952292]
["bitfinex-derivatives","ETHF0:USTF0",1747369561464,2.03752,2573.3,2573.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1747369561656,2.03752,2573.3,2573.2,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1747369561858,3.98482,2573.4,2573.2,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1747369562053,3.98482,2573.4,2573.3,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1747369562260,3.98482,2573.4,2573.3,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1747369562857,5.27932,2573.4,2573.3,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1747369563659,3.2078,2573.4,2573.3,4.99702]
["bitfinex-derivatives","ETHF0:USTF0",1747369563860,3.2078,2573.4,2573.3,9.99702]
["bitfinex-derivatives","ETHF0:USTF0",1747369564562,3.98479,2573.4,2573.3,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1747369564767,3.98479,2573.4,2573.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369565257,5.27929,2573.4,2573.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369566561,3.2078,2573.4,2573.3,4.97442]
["bitfinex-derivatives","ETHF0:USTF0",1747369567165,3.98479,2573.4,2573.3,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1747369567363,3.98479,2573.4,2573.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369574168,0.77705,2573.2,2573.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747369574767,2.08035,2573.2,2573.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747369578975,2.08035,2573.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747369578976,16.16094,2573.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747369579174,3.9851,2572.4,2572.3,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1747369579369,3.2078,2572.4,2572.1,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747369579571,0.77734,2572.3,2572.1,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1747369579772,2.02944,2572.3,2572.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1747369580184,1.2521,2572.3,2572.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1747369581277,1.2521,2572.3,2572.2,2.00465]
["bitfinex-derivatives","ETHF0:USTF0",1747369581483,3.2078,2572.4,2572.3,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1747369581780,3.98509,2572.4,2572.3,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747369582180,3.98509,2572.4,2572.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369582480,3.2078,2572.4,2572.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369582873,3.2078,2572.4,2572.3,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1747369583068,3.2078,2572.4,2572.3,4.94662]
["bitfinex-derivatives","ETHF0:USTF0",1747369583279,3.98501,2572.7,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1747369583579,3.98501,2572.7,2572.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1747369583976,0.77726,2572.5,2572.4,9.1963]
["bitfinex-derivatives","ETHF0:USTF0",1747369584176,0.77726,2572.5,2572.4,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1747369584384,2.72985,2572.6,2572.4,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1747369584593,2.72985,2572.6,2572.5,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1747369585187,2.72985,2572.6,2572.5,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1747369585580,1.9526,2572.6,2572.5,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1747369585780,1.9526,2572.6,2572.5,4.89496]
["bitfinex-derivatives","ETHF0:USTF0",1747369585978,3.2078,2572.7,2572.6,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1747369586178,3.2078,2572.7,2572.6,2.66783]
["bitfinex-derivatives","ETHF0:USTF0",1747369586484,3.2078,2572.7,2572.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369586485,3.98501,2572.7,2572.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369586685,0.77723,2572.6,2572.5,4.7458]
["bitfinex-derivatives","ETHF0:USTF0",1747369586889,2.76233,2572.6,2572.5,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1747369587087,3.40793,2572.6,2572.5,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1747369587588,3.40793,2572.6,2572.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369588986,3.2078,2572.7,2572.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369589287,3.2078,2572.7,2572.6,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747369589590,3.2078,2572.7,2572.6,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1747369590894,3.2078,2572.7,2572.6,2.68433]
["bitfinex-derivatives","ETHF0:USTF0",1747369591089,2.00779,2572.8,2572.6,2.68433]
["bitfinex-derivatives","ETHF0:USTF0",1747369591290,1.2306,2572.8,2572.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1747369591892,2.00777,2572.8,2572.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1747369592990,3.2078,2573.0,2572.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1747369593187,0.77717,2572.8,2572.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1747369593890,1.38777,2572.8,2572.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1747369596683,0.6106,2572.8,2572.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1747369596891,3.2078,2573.0,2572.7,9.2253]
["bitfinex-derivatives","ETHF0:USTF0",1747369597089,3.2078,2573.0,2572.8,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1747369597290,3.2078,2573.0,2572.8,2.06486]
["bitfinex-derivatives","ETHF0:USTF0",1747369597491,3.98492,2573.0,2572.8,2.06486]
["bitfinex-derivatives","ETHF0:USTF0",1747369597687,0.77714,2572.9,2572.7,8.5183]
["bitfinex-derivatives","ETHF0:USTF0",1747369597887,0.77717,2572.8,2572.7,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1747369598597,2.12237,2572.8,2572.7,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1747369599996,0.7772,2572.7,2572.6,4.81745292]
["bitfinex-derivatives","ETHF0:USTF0",1747369600198,5.3256,2572.7,2572.6,4.81745292]
["bitfinex-derivatives","ETHF0:USTF0",1747369601096,5.3256,2572.7,2572.6,1.93345292]
["bitfinex-derivatives","ETHF0:USTF0",1747369601693,4.5484,2572.7,2572.6,1.93345292]
["bitfinex-derivatives","ETHF0:USTF0",1747369601888,5.3256,2572.7,2572.6,1.93345292]
["bitfinex-derivatives","ETHF0:USTF0",1747369607000,3.2078,2572.7,2572.6,2.71068292]
["bitfinex-derivatives","ETHF0:USTF0",1747369607299,3.2078,2572.7,2572.6,2.57485292]
["bitfinex-derivatives","ETHF0:USTF0",1747369607997,3.985,2572.7,2572.6,2.57485292]
["bitfinex-derivatives","ETHF0:USTF0",1747369608602,3.2078,2572.7,2572.6,2.57485292]
["bitfinex-derivatives","ETHF0:USTF0",1747369608803,3.2078,2573.0,2572.8,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1747369608996,3.2078,2573.0,2572.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1747369609198,3.2078,2573.0,2572.9,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1747369610004,3.2078,2573.0,2572.9,4.93304]
["bitfinex-derivatives","ETHF0:USTF0",1747369610394,3.2078,2573.0,2572.9,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1747369611303,3.98491,2573.0,2572.9,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1747369616310,3.2078,2573.0,2572.9,4.93304]
["bitfinex-derivatives","ETHF0:USTF0",1747369617211,3.2078,2573.0,2572.9,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1747369617402,3.98491,2573.0,2572.9,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1747369618510,3.98491,2573.0,2572.9,12.0609]
["bitfinex-derivatives","ETHF0:USTF0",1747369620914,3.2078,2573.0,2572.9,12.0609]
["bitfinex-derivatives","ETHF0:USTF0",1747369621114,3.98491,2573.0,2572.9,12.0609]
["bitfinex-derivatives","ETHF0:USTF0",1747369625817,3.98491,2573.0,2572.9,12.14675292]
["bitfinex-derivatives","ETHF0:USTF0",1747369626520,3.98491,2573.0,2572.9,10.87185292]
["bitfinex-derivatives","ETHF0:USTF0",1747369626713,3.98491,2573.0,2572.9,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747369639226,4.60411,2573.0,2572.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747369639420,17.50211,2573.0,2572.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747369641221,0.77729,2572.4,2572.3,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1747369641525,3.98509,2572.4,2572.3,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1747369642026,0.77732,2572.3,2572.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1747369642326,3.2078,2572.4,2572.2,4.29805]
["bitfinex-derivatives","ETHF0:USTF0",1747369642527,3.2078,2572.4,2572.3,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1747369642723,3.9851,2572.4,2572.3,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1747369643224,3.9851,2572.4,2572.3,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1747369643625,3.2078,2572.4,2572.3,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1747369644025,3.2078,2572.4,2572.3,4.93922]
["bitfinex-derivatives","ETHF0:USTF0",1747369644228,3.98509,2572.4,2572.3,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1747369644523,3.98509,2572.4,2572.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369645122,3.98509,2572.4,2572.3,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1747369645925,3.2078,2572.4,2572.3,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1747369646232,3.98509,2572.4,2572.3,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1747369646528,3.2078,2572.4,2572.3,4.88342]
["bitfinex-derivatives","ETHF0:USTF0",1747369646721,3.2078,2572.4,2572.3,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1747369646922,3.98509,2572.4,2572.3,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1747369647127,3.2078,2572.4,2572.3,4.88342]
["bitfinex-derivatives","ETHF0:USTF0",1747369647428,3.98509,2572.4,2572.3,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1747369647629,3.2078,2572.4,2572.3,4.88342]
["bitfinex-derivatives","ETHF0:USTF0",1747369647830,3.98509,2572.4,2572.3,4.88342]
["bitfinex-derivatives","ETHF0:USTF0",1747369648029,3.98509,2572.4,2572.3,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1747369650533,3.98509,2572.4,2572.3,4.88342]
["bitfinex-derivatives","ETHF0:USTF0",1747369650833,3.98509,2572.4,2572.3,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1747369653533,3.2078,2572.4,2572.3,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1747369653736,3.2078,2572.4,2572.3,4.88342]
["bitfinex-derivatives","ETHF0:USTF0",1747369655130,3.2078,2572.4,2572.3,4.96927292]
["bitfinex-derivatives","ETHF0:USTF0",1747369656036,0.77728,2572.5,2572.3,4.96927292]
["bitfinex-derivatives","ETHF0:USTF0",1747369656236,0.77728,2572.5,2572.4,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1747369657134,0.77728,2572.5,2572.4,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1747369657932,3.2078,2572.7,2572.6,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1747369658436,3.2078,2573.0,2572.9,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1747369659136,3.2078,2573.0,2572.9,3.66111]
["bitfinex-derivatives","ETHF0:USTF0",1747369659336,3.98491,2573.0,2572.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369659940,3.2078,2573.0,2572.9,5.61834]
["bitfinex-derivatives","ETHF0:USTF0",1747369660241,3.98491,2573.0,2572.9,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1747369661937,3.98491,2573.0,2572.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369664441,3.98491,2573.0,2572.9,4.8016]
["bitfinex-derivatives","ETHF0:USTF0",1747369665940,3.98491,2573.0,2572.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369666438,5.27911,2573.0,2572.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369668045,4.502,2573.0,2572.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369668239,5.27911,2573.0,2572.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369668439,4.502,2573.0,2572.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369668842,5.27911,2573.0,2572.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369669141,5.27911,2573.0,2572.9,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1747369670344,5.27911,2573.0,2572.9,4.22275292]
["bitfinex-derivatives","ETHF0:USTF0",1747369674437,5.27911,2573.0,2572.9,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747369677645,2.07131,2573.0,2572.9,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747369677847,5.27911,2573.0,2572.9,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747369682451,3.2078,2573.0,2572.9,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747369682649,3.2078,2573.0,2572.9,4.36329292]
["bitfinex-derivatives","ETHF0:USTF0",1747369682850,3.98478,2573.5,2573.2,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1747369683045,3.98478,2573.5,2573.3,2.03591]
["bitfinex-derivatives","ETHF0:USTF0",1747369683349,3.98476,2573.5,2573.3,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1747369683654,3.2078,2573.8,2573.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1747369684446,1.29273823,2573.9,2573.8,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1747369684651,1.29273823,2573.9,2573.8,3.98467]
["bitfinex-derivatives","ETHF0:USTF0",1747369685053,1.29273823,2573.9,2573.8,10.88077]
["bitfinex-derivatives","ETHF0:USTF0",1747369685253,1.29273823,2573.9,2573.8,13.76477]
["bitfinex-derivatives","ETHF0:USTF0",1747369685551,1.59874454,2574.2,2573.8,13.76477]
["bitfinex-derivatives","ETHF0:USTF0",1747369685552,1.59874454,2574.2,2574.1,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1747369686154,2.37550454,2574.2,2574.0,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1747369686350,1.59874454,2574.2,2574.0,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1747369686551,2.37549454,2574.2,2574.0,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1747369686749,1.59874454,2574.2,2574.0,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1747369687053,1.59874454,2574.2,2574.0,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1747369687253,1.59874454,2574.2,2574.0,4.88751]
["bitfinex-derivatives","ETHF0:USTF0",1747369687454,1.59874454,2574.2,2574.0,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1747369687652,0.77678,2574.1,2574.0,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1747369687849,2.10676,2574.2,2574.0,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1747369688048,1.33,2574.2,2574.0,4.88749]
["bitfinex-derivatives","ETHF0:USTF0",1747369688454,1.33,2574.2,2574.1,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1747369688651,3.9845,2574.4,2574.1,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1747369688957,0.77672,2574.3,2574.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747369689350,1.99362,2574.3,2574.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747369691453,1.2169,2574.3,2574.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747369691867,1.99362,2574.3,2574.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747369692765,3.2078,2574.4,2574.3,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1747369693159,3.2078,2574.4,2574.3,4.32292]
["bitfinex-derivatives","ETHF0:USTF0",1747369693660,3.98449,2574.4,2574.3,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1747369694256,5.23839,2574.4,2574.3,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1747369694961,5.23839,2574.4,2574.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369695463,3.98449,2574.4,2574.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369695661,3.98449,2574.4,2574.3,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1747369696458,3.98449,2574.4,2574.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369696660,5.23839,2574.4,2574.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369696953,5.23839,2574.4,2574.3,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1747369698165,4.4617,2574.4,2574.3,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1747369699062,5.23839,2574.4,2574.3,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1747369699458,5.23839,2574.4,2574.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369700063,10.23839,2574.4,2574.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369700259,0.77684,2573.9,2573.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1747369701156,0.77684,2573.9,2573.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747369701557,0.77682,2574.0,2573.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747369701763,0.77684,2573.9,2573.8,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747369701961,2.03972,2574.0,2573.8,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747369702158,0.77684,2573.9,2573.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747369702366,2.68824,2573.9,2573.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369704265,0.777,2573.4,2573.1,16.52807]
["bitfinex-derivatives","ETHF0:USTF0",1747369704468,0.77702,2573.3,2573.1,15.751]
["bitfinex-derivatives","ETHF0:USTF0",1747369704670,2.02072,2573.3,2573.2,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1747369704867,2.02072,2573.3,2573.1,15.751]
["bitfinex-derivatives","ETHF0:USTF0",1747369704868,0.77705,2573.2,2573.1,15.751]
["bitfinex-derivatives","ETHF0:USTF0",1747369705065,0.77711,2573.0,2572.9,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1747369705267,0.6125,2573.1,2572.6,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1747369705567,0.77718,2572.8,2572.6,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1747369706269,0.77716,2572.9,2572.6,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1747369706470,1.3139,2572.8,2572.6,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1747369707670,1.3139,2572.8,2572.6,3.39452]
["bitfinex-derivatives","ETHF0:USTF0",1747369707873,2.09107,2572.8,2572.6,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1747369708464,2.09108,2572.8,2572.6,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1747369708666,1.3139,2572.8,2572.6,3.39451]
["bitfinex-derivatives","ETHF0:USTF0",1747369708969,2.09107,2572.8,2572.6,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1747369709465,0.6125,2573.1,2572.6,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1747369709773,5.1478,2573.2,2572.7,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1747369709970,1.2683,2573.2,2573.1,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1747369710168,1.3859,2573.4,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747369710363,4.4761,2573.5,2573.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1747369710670,3.8167,2573.8,2573.4,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1747369710974,0.77694,2573.6,2573.4,2.63337]
["bitfinex-derivatives","ETHF0:USTF0",1747369711171,0.77694,2573.6,2573.4,5.51737]
["bitfinex-derivatives","ETHF0:USTF0",1747369711470,0.77691,2573.7,2573.4,5.51737]
["bitfinex-derivatives","ETHF0:USTF0",1747369711771,2.04521,2573.7,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747369711967,2.04521,2573.7,2573.6,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1747369712975,1.2683,2573.7,2573.6,1.99873]
["bitfinex-derivatives","ETHF0:USTF0",1747369713472,3.8338,2574.1,2573.6,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1747369713667,0.77684,2573.9,2573.7,1.99238]
["bitfinex-derivatives","ETHF0:USTF0",1747369713877,1.2928,2574.0,2573.8,1.99235]
["bitfinex-derivatives","ETHF0:USTF0",1747369714069,1.2928,2574.0,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747369714380,3.2078,2574.1,2573.9,2.61622]
["bitfinex-derivatives","ETHF0:USTF0",1747369714678,3.2078,2574.1,2573.9,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1747369714867,2.06952,2574.3,2573.9,5.0472]
["bitfinex-derivatives","ETHF0:USTF0",1747369715067,0.77675,2574.2,2574.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1747369715267,0.77675,2574.2,2574.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747369715868,1.43107,2574.5,2574.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747369716077,0.77669,2574.4,2574.1,2.10847]
["bitfinex-derivatives","ETHF0:USTF0",1747369716267,2.66937,2574.5,2574.2,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747369716564,2.66937,2574.5,2574.2,2.10843]
["bitfinex-derivatives","ETHF0:USTF0",1747369716774,2.01497,2574.5,2574.2,2.10843]
["bitfinex-derivatives","ETHF0:USTF0",1747369716974,2.01497,2574.5,2574.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747369717174,0.6362,2574.6,2574.3,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1747369717373,1.2383,2574.7,2574.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1747369717577,2.01491,2574.7,2574.4,1.41877]
["bitfinex-derivatives","ETHF0:USTF0",1747369717876,2.01491,2574.7,2574.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747369718077,2.01491,2574.7,2574.5,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1747369718380,0.77663,2574.6,2574.5,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1747369719575,2.0149,2574.7,2574.5,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1747369719777,1.43099,2574.8,2574.5,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1747369719971,3.2078,2575.3,2574.6,19.71941]
["bitfinex-derivatives","ETHF0:USTF0",1747369720167,0.77651,2575.0,2574.7,2.07117]
["bitfinex-derivatives","ETHF0:USTF0",1747369720376,1.3293,2575.1,2574.8,2.07115]
["bitfinex-derivatives","ETHF0:USTF0",1747369720578,1.3293,2575.1,2574.8,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747369720780,0.77652,2575.0,2574.8,2.07116]
["bitfinex-derivatives","ETHF0:USTF0",1747369720980,1.3293,2575.1,2574.8,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747369721180,0.77649,2575.1,2574.8,4.95515]
["bitfinex-derivatives","ETHF0:USTF0",1747369721577,2.05836,2575.2,2574.8,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1747369721777,0.77648,2575.1,2574.9,1.40781]
["bitfinex-derivatives","ETHF0:USTF0",1747369721978,3.2078,2575.3,2575.1,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1747369722182,3.2078,2575.3,2575.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1747369722480,1.2819,2575.5,2575.2,2.06375]
["bitfinex-derivatives","ETHF0:USTF0",1747369722676,0.7764,2575.4,2575.2,2.06375]
["bitfinex-derivatives","ETHF0:USTF0",1747369722873,2.05827,2575.5,2575.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1747369723076,0.77638,2575.4,2575.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1747369723272,4.5073,2575.9,2575.3,2.06371]
["bitfinex-derivatives","ETHF0:USTF0",1747369723478,0.77633,2575.6,2575.4,1.40138]
["bitfinex-derivatives","ETHF0:USTF0",1747369723674,11.0768,2576.4,2575.5,9.1503]
["bitfinex-derivatives","ETHF0:USTF0",1747369723876,1.2819,2576.0,2575.5,9.1503]
["bitfinex-derivatives","ETHF0:USTF0",1747369724075,0.77624,2575.9,2575.6,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1747369724276,1.2819,2576.0,2575.7,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1747369724476,2.05812,2576.0,2575.8,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1747369724679,0.77619,2576.1,2575.9,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747369724885,0.77619,2576.1,2575.9,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1747369725076,0.77619,2576.1,2575.9,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1747369725385,0.77613,2576.3,2576.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747369725685,0.77613,2576.3,2576.1,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747369725884,0.77614,2576.2,2576.1,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747369726078,0.7762,2576.0,2575.9,8.5079]
["bitfinex-derivatives","ETHF0:USTF0",1747369726273,0.7762,2576.0,2575.9,9.8084]
["bitfinex-derivatives","ETHF0:USTF0",1747369726480,1.2887,2576.2,2575.9,9.8084]
["bitfinex-derivatives","ETHF0:USTF0",1747369726684,0.7762,2576.0,2575.9,9.1625]
["bitfinex-derivatives","ETHF0:USTF0",1747369726885,0.7762,2576.0,2575.9,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747369727085,0.7762,2576.0,2575.9,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1747369727384,0.7762,2576.0,2575.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369728085,2.0033,2576.0,2575.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369728291,0.7762,2576.0,2575.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369728481,2.0033,2576.0,2575.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369732889,6.2271,2576.0,2575.3,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1747369733085,3.2078,2575.7,2575.2,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1747369733387,0.77642,2575.3,2575.2,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1747369733588,0.77642,2575.3,2575.2,9.1308]
["bitfinex-derivatives","ETHF0:USTF0",1747369734291,0.77642,2575.3,2575.2,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1747369735691,0.77645,2575.2,2575.1,10.742]
["bitfinex-derivatives","ETHF0:USTF0",1747369736285,0.77645,2575.2,2575.1,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1747369736791,0.77648,2575.1,2575.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369736987,2.06528,2575.1,2575.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369739488,5.27308,2575.1,2575.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369740589,0.77646,2575.2,2575.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369740796,12.3844,2575.4,2575.0,3.66049]
["bitfinex-derivatives","ETHF0:USTF0",1747369741095,0.77645,2575.2,2575.1,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1747369741287,0.77645,2575.2,2575.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1747369746393,0.77643,2575.3,2575.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1747369746596,0.77645,2575.2,2575.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1747369747197,0.77643,2575.3,2575.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1747369747393,3.2078,2575.4,2575.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1747369747797,3.2078,2575.4,2575.3,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1747369748298,3.98421,2575.4,2575.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369748795,3.98421,2575.4,2575.3,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1747369749393,3.98421,2575.4,2575.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369757705,3.2078,2575.4,2575.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369757900,3.2078,2575.4,2575.3,3.66042]
["bitfinex-derivatives","ETHF0:USTF0",1747369759505,0.77634,2575.6,2575.3,3.66042]
["bitfinex-derivatives","ETHF0:USTF0",1747369760103,0.77636,2575.5,2575.3,3.66042]
["bitfinex-derivatives","ETHF0:USTF0",1747369760304,0.77636,2575.5,2575.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747369761105,0.77639,2575.4,2575.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747369761302,2.07049,2575.4,2575.3,1.35205292]
["bitfinex-derivatives","ETHF0:USTF0",1747369762205,2.07049,2575.4,2575.3,4.23605292]
["bitfinex-derivatives","ETHF0:USTF0",1747369762405,0.77636,2575.5,2575.3,5.01247292]
["bitfinex-derivatives","ETHF0:USTF0",1747369763107,0.77635,2575.6,2575.3,5.01247292]
["bitfinex-derivatives","ETHF0:USTF0",1747369765804,0.77632,2575.6,2575.5,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747369766196,1.99632,2575.6,2575.5,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1747369766708,1.22,2575.6,2575.5,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1747369767008,3.2078,2575.7,2575.5,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1747369767308,3.98412,2575.7,2575.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1747369767512,3.2078,2575.7,2575.6,2.11982]
["bitfinex-derivatives","ETHF0:USTF0",1747369767715,3.2078,2575.7,2575.6,2.75082]
["bitfinex-derivatives","ETHF0:USTF0",1747369769311,3.2078,2575.7,2575.6,10.59982]
["bitfinex-derivatives","ETHF0:USTF0",1747369771705,0.77626,2575.9,2575.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747369771911,0.77626,2575.9,2575.8,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1747369772512,2.07542,2576.0,2575.8,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1747369772807,2.07542,2576.0,2575.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1747369773118,2.07542,2576.0,2575.9,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1747369773719,1.2992,2576.0,2575.9,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1747369774426,1.2992,2576.0,2575.9,4.97453]
["bitfinex-derivatives","ETHF0:USTF0",1747369774830,2.0754,2576.0,2575.9,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1747369775329,1.2992,2576.0,2575.9,4.97453]
["bitfinex-derivatives","ETHF0:USTF0",1747369775523,1.38926,2576.2,2576.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747369775730,1.38926,2576.2,2576.1,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1747369778535,0.77617,2576.1,2576.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369778831,1.99547,2576.1,2576.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369779024,5.20327,2576.1,2576.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369779226,0.77629,2575.7,2575.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747369779822,2.71239,2575.7,2575.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747369790441,6.9361,2575.7,2575.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1747369790641,0.77651,2575.0,2574.9,17.5811]
["bitfinex-derivatives","ETHF0:USTF0",1747369791143,0.77651,2575.0,2574.9,20.4651]
["bitfinex-derivatives","ETHF0:USTF0",1747369791731,0.77651,2575.0,2574.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369792137,2.08291,2575.0,2574.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369796443,0.7766,2574.7,2574.6,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1747369798546,2.0875,2574.7,2574.6,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1747369799152,2.0875,2574.7,2574.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369799153,0.77663,2574.6,2574.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369799445,5.92003,2574.6,2574.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369800537,3.2078,2574.6,2574.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369800741,3.2078,2575.2,2574.5,11.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747369800942,3.2078,2575.2,2574.6,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1747369801142,3.2078,2575.2,2574.7,9.0707]
["bitfinex-derivatives","ETHF0:USTF0",1747369801441,3.98434,2574.9,2574.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1747369801645,0.77663,2574.6,2574.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369801844,3.98443,2574.6,2574.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369802843,3.2078,2574.6,2574.5,3.66066]
["bitfinex-derivatives","ETHF0:USTF0",1747369803041,0.77655,2574.9,2574.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369803042,4.4279,2574.9,2574.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369803245,1.2201,2574.9,2574.6,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1747369803443,1.2201,2574.9,2574.7,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1747369803644,0.77652,2575.0,2574.8,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747369804142,2.07579,2575.1,2574.8,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1747369804344,3.2078,2575.2,2574.8,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1747369804546,0.77648,2575.1,2574.8,4.96295]
["bitfinex-derivatives","ETHF0:USTF0",1747369804739,3.98426,2575.2,2574.8,4.96295]
["bitfinex-derivatives","ETHF0:USTF0",1747369805751,3.98426,2575.2,2574.9,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1747369806050,3.2078,2575.2,2575.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747369806252,0.77648,2575.1,2575.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747369807249,0.77648,2575.1,2575.0,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1747369807545,3.98426,2575.2,2575.0,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1747369807745,5.27547,2575.5,2575.0,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1747369807945,3.2078,2575.5,2575.3,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1747369808142,3.2078,2575.5,2575.4,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1747369808449,3.2078,2575.5,2575.4,2.64288]
["bitfinex-derivatives","ETHF0:USTF0",1747369809148,3.2078,2575.5,2575.4,5.52688]
["bitfinex-derivatives","ETHF0:USTF0",1747369809351,3.2078,2575.5,2575.4,4.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747369809746,3.98415,2575.5,2575.4,4.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747369812142,3.2078,2575.5,2575.4,4.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747369813052,3.2078,2575.5,2575.4,5.52688]
["bitfinex-derivatives","ETHF0:USTF0",1747369813954,3.98415,2575.5,2575.4,4.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747369816453,3.2078,2575.5,2575.4,4.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747369817350,3.2078,2575.5,2575.4,5.52688]
["bitfinex-derivatives","ETHF0:USTF0",1747369818155,3.98415,2575.5,2575.4,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1747369818557,0.77635,2575.5,2575.4,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1747369819458,0.77635,2575.5,2575.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369819755,4.62315,2575.5,2575.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369821145,4.62315,2575.5,2575.4,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747369821556,3.2078,2575.5,2575.4,3.74623292]
["bitfinex-derivatives","ETHF0:USTF0",1747369822454,0.7763,2575.7,2575.5,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1747369822648,1.9152,2575.8,2575.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1747369822649,0.77633,2575.6,2575.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1747369823162,0.77633,2575.6,2575.5,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1747369823655,0.77633,2575.6,2575.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369823858,3.98413,2575.6,2575.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369825263,0.77635,2575.5,2575.4,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747369825461,2.03235,2575.5,2575.4,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747369826257,2.03235,2575.5,2575.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747369827266,2.03235,2575.5,2575.4,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747369828060,1.256,2575.5,2575.4,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747369828663,2.03235,2575.5,2575.4,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747369830261,2.03235,2575.5,2575.4,4.21125292]
["bitfinex-derivatives","ETHF0:USTF0",1747369831371,1.256,2575.5,2575.4,4.98763292]
["bitfinex-derivatives","ETHF0:USTF0",1747369832068,1.256,2575.5,2575.4,4.21125292]
["bitfinex-derivatives","ETHF0:USTF0",1747369832563,2.03235,2575.5,2575.4,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747369833168,2.03235,2575.5,2575.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747369835273,0.77654,2574.9,2574.8,7.833]
["bitfinex-derivatives","ETHF0:USTF0",1747369835472,0.77657,2574.8,2574.7,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1747369836269,3.2078,2574.8,2574.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369836571,2.0433,2574.7,2574.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369837170,0.77668,2574.5,2574.2,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1747369837373,1.329,2574.4,2574.2,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1747369838672,2.10569,2574.4,2574.2,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1747369838974,0.77673,2574.3,2574.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369839174,2.10573,2574.3,2574.1,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1747369840075,2.10573,2574.3,2574.2,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747369840370,1.329,2574.3,2574.2,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747369840569,0.7767,2574.4,2574.2,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747369840775,3.2078,2574.5,2574.2,16.9653]
["bitfinex-derivatives","ETHF0:USTF0",1747369840969,0.77661,2574.7,2574.2,20.1731]
["bitfinex-derivatives","ETHF0:USTF0",1747369841168,5.95698,2574.8,2574.4,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1747369841368,5.95697,2574.8,2574.5,2.73913]
["bitfinex-derivatives","ETHF0:USTF0",1747369841568,5.1804,2574.8,2574.5,2.73913]
["bitfinex-derivatives","ETHF0:USTF0",1747369841963,5.95697,2574.8,2574.5,2.73913]
["bitfinex-derivatives","ETHF0:USTF0",1747369842175,5.95697,2574.8,2574.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1747369842377,4.5308,2574.8,2574.7,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747369842675,3.2078,2574.8,2574.7,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747369842974,3.98437,2574.8,2574.7,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747369843175,0.7766,2574.7,2574.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369843367,2.0564,2574.7,2574.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369843569,2.7115,2574.7,2574.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369844271,1.94157,2574.6,2574.0,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1747369844476,3.2078,2574.4,2574.0,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1747369844673,0.77678,2574.1,2574.0,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1747369845167,0.77678,2574.1,2574.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369847077,3.98458,2574.1,2574.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369848179,3.98458,2574.1,2573.7,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1747369848180,3.2078,2574.1,2573.7,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1747369848380,0.77685,2573.9,2573.8,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747369849176,3.2078,2574.1,2573.8,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1747369849579,3.98458,2574.1,2574.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747369850182,3.98458,2574.1,2574.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747369851281,3.98458,2574.1,2574.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747369851482,0.77693,2573.6,2573.5,9.1009]
["bitfinex-derivatives","ETHF0:USTF0",1747369851782,0.77696,2573.5,2573.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1747369852077,5.29886,2573.5,2573.4,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1747369852482,5.29886,2573.5,2573.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369853270,0.77711,2573.0,2572.9,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1747369853681,0.77711,2573.0,2572.8,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1747369854081,2.08388,2573.1,2572.8,2.00477]
["bitfinex-derivatives","ETHF0:USTF0",1747369854280,2.08388,2573.1,2572.8,4.88877]
["bitfinex-derivatives","ETHF0:USTF0",1747369854577,1.3068,2573.1,2572.9,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1747369854783,2.08388,2573.1,2573.0,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1747369854987,3.2078,2573.2,2573.0,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1747369855181,1.2383,2573.4,2573.0,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1747369855378,0.77705,2573.2,2573.0,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1747369855775,0.77706,2573.2,2573.0,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1747369856286,0.77702,2573.3,2573.0,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1747369856489,2.01531,2573.4,2573.0,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1747369856775,7.837,2573.5,2573.0,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1747369857283,3.2078,2573.6,2573.4,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1747369857483,3.2078,2573.6,2573.1,15.664]
["bitfinex-derivatives","ETHF0:USTF0",1747369857484,3.2078,2573.6,2573.5,3.24706]
["bitfinex-derivatives","ETHF0:USTF0",1747369858284,3.2078,2573.6,2573.5,6.13106]
["bitfinex-derivatives","ETHF0:USTF0",1747369858484,3.2078,2574.0,2573.5,5.3541]
["bitfinex-derivatives","ETHF0:USTF0",1747369858678,3.98463,2574.0,2573.5,5.3541]
["bitfinex-derivatives","ETHF0:USTF0",1747369858889,2.64978,2574.1,2573.8,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1747369859187,2.64979,2574.1,2573.9,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747369859374,1.873,2574.1,2573.9,2.02913]
["bitfinex-derivatives","ETHF0:USTF0",1747369859575,2.64978,2574.1,2573.9,2.02913]
["bitfinex-derivatives","ETHF0:USTF0",1747369859775,1.873,2574.1,2574.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747369859971,2.64978,2574.1,2574.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747369860276,2.64978,2574.1,2574.0,4.22215292]
["bitfinex-derivatives","ETHF0:USTF0",1747369860976,1.2383,2574.1,2574.0,4.22215292]
["bitfinex-derivatives","ETHF0:USTF0",1747369861372,3.2078,2574.3,2574.0,4.22215292]
["bitfinex-derivatives","ETHF0:USTF0",1747369861580,3.2078,2574.3,2574.1,1.41316]
["bitfinex-derivatives","ETHF0:USTF0",1747369861780,3.2078,2574.3,2574.2,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1747369862286,3.98452,2574.3,2574.2,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1747369862680,0.77675,2574.2,2574.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369862882,2.76525,2574.2,2574.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369863188,0.77678,2574.1,2574.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747369863488,2.10928,2574.1,2574.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747369865186,7.10928,2574.1,2574.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747369865386,1.94211,2573.9,2573.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747369865588,0.77698,2573.5,2573.3,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1747369865789,2.11549,2573.4,2573.3,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1747369866085,2.11549,2573.4,2573.3,5.4482]
["bitfinex-derivatives","ETHF0:USTF0",1747369866387,4.5463,2573.4,2573.3,5.4482]
["bitfinex-derivatives","ETHF0:USTF0",1747369866589,5.32329,2573.4,2573.3,5.4482]
["bitfinex-derivatives","ETHF0:USTF0",1747369866988,1.3385,2573.4,2573.3,6.22522]
["bitfinex-derivatives","ETHF0:USTF0",1747369867188,3.2078,2573.7,2573.4,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1747369867388,3.9847,2573.7,2573.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747369868086,3.9847,2573.7,2573.5,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1747369868687,3.2078,2573.7,2573.5,4.93436]
["bitfinex-derivatives","ETHF0:USTF0",1747369868886,3.9847,2573.7,2573.5,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1747369869378,3.2078,2573.7,2573.5,4.93436]
["bitfinex-derivatives","ETHF0:USTF0",1747369869582,3.2078,2573.7,2573.5,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1747369869780,1.3385,2573.9,2573.5,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1747369869988,2.11535,2573.9,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1747369870288,2.11535,2573.9,2573.7,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747369871686,2.11535,2573.9,2573.7,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1747369871891,0.77685,2573.9,2573.8,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1747369872091,0.77685,2573.9,2573.8,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1747369872487,5.0819,2574.0,2573.8,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1747369872488,3.2078,2574.0,2573.8,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1747369872689,3.2078,2574.0,2573.9,1.40474]
["bitfinex-derivatives","ETHF0:USTF0",1747369872886,3.2078,2574.0,2573.9,2.71094]
["bitfinex-derivatives","ETHF0:USTF0",1747369873090,3.98461,2574.0,2573.9,4.8181]
["bitfinex-derivatives","ETHF0:USTF0",1747369873788,0.77681,2574.0,2573.9,4.8181]
["bitfinex-derivatives","ETHF0:USTF0",1747369874592,1.246,2574.2,2573.9,5.59493]
["bitfinex-derivatives","ETHF0:USTF0",1747369874794,0.77678,2574.1,2573.9,4.8181]
["bitfinex-derivatives","ETHF0:USTF0",1747369874987,0.77678,2574.1,2574.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747369875291,0.77678,2574.1,2574.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747369875491,0.77678,2574.1,2574.0,4.29635292]
["bitfinex-derivatives","ETHF0:USTF0",1747369876086,2.02277,2574.2,2574.0,5.07315292]
["bitfinex-derivatives","ETHF0:USTF0",1747369876284,3.2078,2574.3,2574.1,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1747369876488,3.98452,2574.3,2574.2,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1747369876692,0.77672,2574.3,2574.2,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1747369877195,0.7767,2574.4,2574.2,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1747369877496,3.29927,2574.5,2574.2,2.10322]
["bitfinex-derivatives","ETHF0:USTF0",1747369877697,3.29927,2574.5,2574.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1747369877894,3.2078,2574.9,2574.4,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747369878093,0.77663,2574.6,2574.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1747369878592,0.77663,2574.6,2574.5,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1747369879198,0.77669,2574.4,2574.3,8.4685]
["bitfinex-derivatives","ETHF0:USTF0",1747369879590,1.2373,2574.5,2574.1,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1747369879789,0.77675,2574.2,2574.1,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1747369880497,0.77678,2574.1,2574.0,11.47015292]
["bitfinex-derivatives","ETHF0:USTF0",1747369880697,2.06337,2574.2,2574.0,12.70565292]
["bitfinex-derivatives","ETHF0:USTF0",1747369880897,1.2866,2574.2,2574.0,12.70565292]
["bitfinex-derivatives","ETHF0:USTF0",1747369881494,0.6274,2574.4,2574.0,12.70565292]
["bitfinex-derivatives","ETHF0:USTF0",1747369881798,0.77672,2574.3,2574.0,12.70565292]
["bitfinex-derivatives","ETHF0:USTF0",1747369881994,0.77675,2574.2,2574.0,12.70565292]
["bitfinex-derivatives","ETHF0:USTF0",1747369882195,0.77678,2574.1,2574.0,4.87765292]
["bitfinex-derivatives","ETHF0:USTF0",1747369882394,0.77676,2574.2,2574.0,4.87765292]
["bitfinex-derivatives","ETHF0:USTF0",1747369882992,2.05416,2574.2,2574.0,4.87765292]
["bitfinex-derivatives","ETHF0:USTF0",1747369883898,0.77678,2574.1,2574.0,4.87765292]
["bitfinex-derivatives","ETHF0:USTF0",1747369884400,2.05416,2574.2,2574.0,4.87765292]
["bitfinex-derivatives","ETHF0:USTF0",1747369885002,0.77678,2574.1,2574.0,4.87765292]
["bitfinex-derivatives","ETHF0:USTF0",1747369885502,1.2774,2574.2,2574.0,5.65446292]
["bitfinex-derivatives","ETHF0:USTF0",1747369885694,3.2078,2574.3,2574.0,5.65446292]
["bitfinex-derivatives","ETHF0:USTF0",1747369886001,1.8488,2574.4,2574.0,5.65446292]
["bitfinex-derivatives","ETHF0:USTF0",1747369886204,0.77676,2574.2,2574.0,5.65446292]
["bitfinex-derivatives","ETHF0:USTF0",1747369886597,0.77676,2574.2,2574.0,4.87765292]
["bitfinex-derivatives","ETHF0:USTF0",1747369886995,0.77678,2574.1,2574.0,4.87765292]
["bitfinex-derivatives","ETHF0:USTF0",1747369887195,1.8488,2574.4,2574.0,4.87765292]
["bitfinex-derivatives","ETHF0:USTF0",1747369888006,0.77678,2574.1,2574.0,4.87765292]
["bitfinex-derivatives","ETHF0:USTF0",1747369888206,0.77678,2574.1,2574.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747369889201,0.77678,2574.1,2574.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747369893302,1.2233,2574.2,2574.1,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1747369893603,3.2078,2574.3,2574.1,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1747369893906,3.2078,2574.3,2574.1,3.35356]
["bitfinex-derivatives","ETHF0:USTF0",1747369894106,3.98452,2574.3,2574.1,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1747369894307,2.09522,2574.3,2574.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1747369895506,0.77675,2574.2,2574.1,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1747369895701,1.99555,2574.2,2574.1,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1747369896301,1.99555,2574.2,2574.1,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1747369896610,0.77678,2574.1,2574.0,4.22735292]
["bitfinex-derivatives","ETHF0:USTF0",1747369896803,1.99558,2574.1,2574.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747369897311,1.99558,2574.1,2574.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747369899917,0.77678,2574.1,2574.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747369900204,0.77678,2574.1,2574.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747369902199,0.77678,2574.1,2574.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747369902606,0.77696,2573.5,2573.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1747369902805,1.94213,2573.9,2573.0,8.60411]
["bitfinex-derivatives","ETHF0:USTF0",1747369902806,0.77703,2573.3,2573.0,8.60411]
["bitfinex-derivatives","ETHF0:USTF0",1747369903012,0.77703,2573.3,2573.0,15.651]
["bitfinex-derivatives","ETHF0:USTF0",1747369903208,0.77703,2573.3,2573.1,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1747369904013,4.512,2573.8,2573.1,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1747369904211,3.2078,2573.5,2573.1,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1747369904408,0.77705,2573.2,2573.1,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1747369904810,0.77704,2573.3,2573.1,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1747369905115,0.77705,2573.2,2573.1,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1747369905315,0.77708,2573.1,2573.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369905520,2.08908,2573.1,2573.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369905811,7.08908,2573.1,2573.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369906113,0.77714,2572.9,2572.8,1.28841471]
["bitfinex-derivatives","ETHF0:USTF0",1747369906313,3.98494,2572.9,2572.8,1.28841471]
["bitfinex-derivatives","ETHF0:USTF0",1747369906516,0.77723,2572.6,2572.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1747369907114,0.77723,2572.6,2572.5,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1747369908209,1.312,2572.8,2572.5,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1747369908403,3.2078,2572.9,2572.6,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747369908609,1.43132,2573.0,2572.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1747369908909,1.3402,2573.1,2572.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1747369908910,1.3402,2573.1,2572.8,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747369909111,2.1173,2573.1,2572.8,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747369909309,2.1173,2573.1,2572.9,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1747369909509,2.1173,2573.1,2573.0,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747369909711,3.98486,2573.2,2573.0,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747369909904,3.2078,2573.2,2573.0,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747369910309,3.2078,2573.2,2573.0,4.21765292]
["bitfinex-derivatives","ETHF0:USTF0",1747369910509,0.77703,2573.3,2573.0,4.21765292]
["bitfinex-derivatives","ETHF0:USTF0",1747369910715,0.77702,2573.3,2573.0,4.99476292]
["bitfinex-derivatives","ETHF0:USTF0",1747369910905,0.77705,2573.2,2573.0,4.21765292]
["bitfinex-derivatives","ETHF0:USTF0",1747369911308,0.77708,2573.1,2573.0,4.21765292]
["bitfinex-derivatives","ETHF0:USTF0",1747369912212,3.98488,2573.1,2573.0,4.21765292]
["bitfinex-derivatives","ETHF0:USTF0",1747369912410,3.98488,2573.1,2573.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747369914022,5.91598,2573.1,2573.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747369914222,5.91598,2573.1,2573.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747369923722,5.24508,2573.1,2573.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747369923915,3.98488,2573.1,2573.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747369924122,0.77708,2573.1,2573.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747369924321,0.77706,2573.2,2573.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747369924626,0.77706,2573.2,2573.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1747369924828,0.77708,2573.1,2573.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747369925027,2.11148,2573.1,2573.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747369925922,0.77708,2573.1,2573.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747369926120,0.77708,2573.1,2573.0,4.25685292]
["bitfinex-derivatives","ETHF0:USTF0",1747369929829,11.0348,2573.4,2573.0,4.25685292]
["bitfinex-derivatives","ETHF0:USTF0",1747369930122,0.77706,2573.2,2573.0,4.25685292]
["bitfinex-derivatives","ETHF0:USTF0",1747369930327,0.77704,2573.3,2573.0,5.03396292]
["bitfinex-derivatives","ETHF0:USTF0",1747369930527,0.77704,2573.3,2573.1,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1747369930727,0.77704,2573.3,2573.2,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747369931723,0.77704,2573.3,2573.2,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1747369933430,3.98481,2573.4,2573.2,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1747369933632,3.2078,2573.4,2573.3,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1747369933831,3.98479,2573.4,2573.3,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1747369934224,3.98479,2573.4,2573.3,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1747369936133,3.98479,2573.4,2573.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369936834,5.22199,2573.4,2573.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369938229,0.77708,2573.1,2573.0,1.33555292]
["bitfinex-derivatives","ETHF0:USTF0",1747369938428,14.2135,2573.4,2573.0,2.11264292]
["bitfinex-derivatives","ETHF0:USTF0",1747369938429,4.445,2573.4,2573.0,2.11264292]
["bitfinex-derivatives","ETHF0:USTF0",1747369938631,0.77705,2573.3,2573.0,2.11264292]
["bitfinex-derivatives","ETHF0:USTF0",1747369939036,5.22201,2573.4,2573.1,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1747369939236,0.77702,2573.3,2573.2,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747369939537,3.98479,2573.4,2573.2,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747369939733,0.77702,2573.3,2573.2,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747369943244,2.11142,2573.3,2573.2,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747369943738,0.77705,2573.2,2573.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369943938,2.72755,2573.2,2573.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369944133,0.77708,2573.1,2573.0,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1747369944539,2.08038,2573.1,2573.0,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1747369945639,0.77708,2573.1,2573.0,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1747369945842,1.3033,2573.3,2573.0,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1747369946041,0.77704,2573.3,2573.0,5.00448]
["bitfinex-derivatives","ETHF0:USTF0",1747369946240,3.2078,2573.4,2573.0,5.00448]
["bitfinex-derivatives","ETHF0:USTF0",1747369946541,0.77707,2573.2,2573.0,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1747369947344,0.77707,2573.2,2573.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1747369948151,0.77704,2573.3,2573.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1747369948948,0.77705,2573.2,2573.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1747369954951,0.77705,2573.2,2573.1,1.43055292]
["bitfinex-derivatives","ETHF0:USTF0",1747369956145,0.77705,2573.2,2573.1,2.09225292]
["bitfinex-derivatives","ETHF0:USTF0",1747369956657,1.2882,2573.3,2573.1,2.09225292]
["bitfinex-derivatives","ETHF0:USTF0",1747369956953,2.06522,2573.3,2573.2,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1747369961456,0.77705,2573.2,2573.1,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747369961663,3.27785,2573.2,2573.1,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747369962360,3.27785,2573.2,2573.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747369964761,3.2078,2573.4,2573.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747369964955,0.77702,2573.3,2573.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747369965461,5.2282,2573.4,2573.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747369966060,0.77702,2573.3,2573.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747369966465,5.2282,2573.4,2573.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747369966656,5.22819,2573.4,2573.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747369966965,0.77702,2573.3,2573.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747369971070,0.77702,2573.3,2573.2,1.38665292]
["bitfinex-derivatives","ETHF0:USTF0",1747369973070,5.2282,2573.4,2573.2,2.16370292]
["bitfinex-derivatives","ETHF0:USTF0",1747369973263,0.77702,2573.3,2573.2,1.38665292]
["bitfinex-derivatives","ETHF0:USTF0",1747369974268,2.02041,2573.4,2573.2,1.38665292]
["bitfinex-derivatives","ETHF0:USTF0",1747369974969,0.77702,2573.3,2573.2,1.38665292]
["bitfinex-derivatives","ETHF0:USTF0",1747369980166,1.317,2573.5,2573.2,2.16368292]
["bitfinex-derivatives","ETHF0:USTF0",1747369980363,1.317,2573.5,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1747369980566,1.317,2573.5,2573.3,2.05382]
["bitfinex-derivatives","ETHF0:USTF0",1747369980866,2.09396,2573.5,2573.3,2.05382]
["bitfinex-derivatives","ETHF0:USTF0",1747369981060,2.09396,2573.5,2573.4,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747369981771,1.2243,2573.6,2573.4,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747369982071,0.77696,2573.5,2573.4,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747369982273,0.77696,2573.5,2573.4,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1747369983372,0.77696,2573.5,2573.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369986078,0.77696,2573.5,2573.4,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1747369988576,0.77696,2573.5,2573.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747369995679,2.09166,2573.5,2573.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370000383,2.09166,2573.5,2573.4,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747370002185,2.09166,2573.5,2573.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370002588,1.94268,2573.2,2572.4,18.8278]
["bitfinex-derivatives","ETHF0:USTF0",1747370002792,0.77719,2572.8,2572.6,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1747370003088,0.77719,2572.8,2572.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1747370003987,0.77717,2572.8,2572.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1747370005587,2.00366,2572.9,2572.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1747370005784,1.2265,2572.9,2572.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1747370005985,3.2078,2573.3,2572.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1747370006289,0.6573,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370006587,0.77704,2573.3,2573.1,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1747370006886,0.77704,2573.3,2573.2,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1747370007484,3.98484,2573.3,2573.2,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1747370007690,0.77705,2573.2,2573.1,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1747370007887,2.05895,2573.2,2573.1,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1747370008290,2.05895,2573.2,2573.1,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1747370008886,0.6065,2573.3,2573.1,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1747370009185,0.77703,2573.3,2573.1,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1747370009383,0.77703,2573.3,2573.2,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747370010789,3.98483,2573.3,2573.2,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747370014591,3.98483,2573.3,2573.2,1.39565292]
["bitfinex-derivatives","ETHF0:USTF0",1747370015492,3.98483,2573.3,2573.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370017587,3.98483,2573.3,2573.2,1.38765292]
["bitfinex-derivatives","ETHF0:USTF0",1747370021294,3.98483,2573.3,2573.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370025004,3.98483,2573.3,2573.2,1.39225292]
["bitfinex-derivatives","ETHF0:USTF0",1747370026305,3.98483,2573.3,2573.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370027394,8.98483,2573.3,2573.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370027800,18.01453,2573.3,2573.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747370029506,13.01453,2573.3,2573.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747370035605,0.77717,2572.8,2572.7,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747370035806,3.98497,2572.8,2572.7,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747370036694,3.98497,2572.8,2572.7,2.6437]
["bitfinex-derivatives","ETHF0:USTF0",1747370038808,0.7772,2572.7,2572.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370039305,0.77723,2572.6,2572.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370039502,0.77722,2572.7,2572.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370039704,3.98497,2572.8,2572.6,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747370039906,3.98497,2572.8,2572.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1747370040101,3.2078,2572.8,2572.7,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1747370040311,3.98497,2572.8,2572.7,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1747370040507,3.98497,2572.8,2572.7,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1747370040909,3.2078,2572.8,2572.7,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1747370042211,3.98497,2572.8,2572.7,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1747370042910,0.77717,2572.8,2572.7,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1747370044713,0.77717,2572.9,2572.7,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1747370045012,0.77714,2572.9,2572.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1747370045212,0.77714,2572.9,2572.8,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1747370046209,1.40724,2572.9,2572.8,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1747370046606,1.40724,2572.9,2572.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370046809,2.01674,2572.9,2572.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370047109,0.77717,2572.8,2572.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370047310,5.26467,2572.8,2572.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370049017,13.05867,2572.8,2572.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370053715,0.77729,2572.4,2572.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747370054117,0.77729,2572.4,2572.3,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1747370054912,2.60509,2572.4,2572.3,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1747370055417,2.60509,2572.4,2572.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370055717,10.39909,2572.4,2572.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370056104,10.39909,2572.4,2572.1,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1747370056105,9.6218,2572.4,2572.1,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1747370056413,3.98515,2572.2,2572.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1747370058017,0.77738,2572.1,2572.0,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1747370058219,2.02968,2572.1,2572.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1747370058418,2.68178,2572.1,2572.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1747370060920,0.77747,2571.8,2571.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1747370063114,10.9968,2572.2,2571.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1747370063322,0.77747,2571.9,2571.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1747370063527,0.77747,2571.8,2571.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1747370064935,2.65777,2571.8,2571.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1747370065235,0.7775,2571.7,2571.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370065435,2.7168,2571.7,2571.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370066132,0.77753,2571.6,2571.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370066326,5.26513,2571.6,2571.5,2.50303433]
["bitfinex-derivatives","ETHF0:USTF0",1747370066631,13.06013,2571.6,2571.5,2.50303433]
["bitfinex-derivatives","ETHF0:USTF0",1747370067228,0.77762,2571.3,2571.2,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747370067427,0.77761,2571.4,2571.2,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747370067631,2.05742,2571.3,2571.2,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747370067934,3.33612,2571.3,2571.2,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747370068128,0.77765,2571.2,2571.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370068436,4.4865,2571.3,2571.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370068635,3.2078,2571.3,2571.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1747370068835,3.2078,2571.3,2571.2,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1747370069534,3.98542,2571.3,2571.2,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1747370070134,3.2078,2571.3,2571.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370070435,3.98545,2571.3,2571.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370070637,3.98545,2571.3,2571.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1747370070933,0.77765,2571.2,2571.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370071130,2.73395,2571.2,2571.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370071329,2.73395,2571.2,2570.7,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1747370071330,0.77772,2571.0,2570.8,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1747370071531,0.77772,2571.0,2570.9,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1747370071731,0.77771,2571.0,2570.9,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1747370072135,10.9938,2571.0,2570.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1747370072427,1.3358,2570.9,2570.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1747370072628,3.2078,2570.7,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370072824,3.2078,2570.7,2570.1,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1747370073026,3.98563,2570.7,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747370073229,0.77785,2570.6,2570.4,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1747370073437,0.77785,2570.6,2570.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1747370073637,0.77785,2570.6,2570.5,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747370073837,5.32142,2570.7,2570.5,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747370074036,4.5436,2570.7,2570.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1747370074435,5.9882,2570.7,2570.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1747370074834,0.77783,2570.6,2570.5,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1747370075035,2.01903,2570.6,2570.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370075437,9.80503,2570.6,2570.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370075636,14.0272,2570.6,2569.3,5.12255297]
["bitfinex-derivatives","ETHF0:USTF0",1747370075836,3.2078,2570.2,2569.9,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1747370076038,0.77802,2570.0,2569.9,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1747370076534,2.01922,2570.0,2569.9,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1747370076730,1.2412,2570.0,2569.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747370076936,2.01923,2570.0,2569.7,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1747370077129,1.2412,2570.0,2569.7,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1747370077841,0.77805,2569.9,2569.7,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1747370078039,2.01923,2570.0,2569.7,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1747370078340,17.656,2570.1,2569.7,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1747370078539,17.656,2570.1,2569.7,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1747370078728,17.656,2570.1,2569.8,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1747370078729,0.77802,2570.0,2569.8,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1747370078934,18.1546,2570.1,2569.8,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1747370079133,18.1546,2570.1,2569.8,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1747370079335,0.77802,2570.0,2569.9,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1747370079535,18.9326,2570.1,2569.9,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1747370079938,0.77802,2570.0,2569.9,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1747370080439,18.93259,2570.1,2569.9,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1747370080742,7.789,2570.2,2569.9,4.89183]
["bitfinex-derivatives","ETHF0:USTF0",1747370080946,7.789,2570.2,2570.0,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1747370081136,7.789,2570.2,2570.1,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1747370081439,8.56696,2570.2,2570.1,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1747370081642,9.80136,2570.2,2570.1,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1747370081844,0.77796,2570.2,2570.1,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1747370082637,0.77796,2570.2,2570.1,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747370082839,0.77799,2570.1,2570.0,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1747370083045,2.01239,2570.1,2570.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370083249,2.67169,2570.1,2570.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370084947,10.45969,2570.1,2570.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370086146,9.6817,2570.1,2569.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1747370086342,3.98587,2569.9,2569.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1747370086647,3.98587,2569.9,2569.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747370086849,5.25437,2569.9,2569.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747370087249,5.25437,2569.9,2569.8,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747370088249,5.25437,2569.9,2569.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370089243,5.25437,2569.9,2569.5,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1747370089244,0.77814,2569.6,2569.5,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1747370089756,1.8988,2569.8,2569.5,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1747370089958,10.9988,2569.9,2569.6,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1747370090445,3.2078,2569.9,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1747370090651,3.2078,2569.9,2569.8,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1747370090852,8.56902,2570.0,2569.8,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1747370091248,8.56902,2570.0,2569.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1747370091749,8.56902,2570.0,2569.9,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1747370092052,7.791,2570.0,2569.9,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1747370092350,7.791,2570.0,2569.9,4.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747370092551,8.56902,2570.0,2569.9,4.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747370092853,7.791,2570.0,2569.9,4.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747370093052,10.57231,2570.1,2569.9,4.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747370093053,1.346,2570.1,2569.9,4.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747370093251,3.2078,2570.2,2570.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1747370093452,3.2078,2570.2,2570.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747370093754,3.98576,2570.2,2570.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747370093949,3.2078,2570.2,2570.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747370094250,3.98576,2570.2,2570.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747370095248,3.2078,2570.2,2570.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747370095947,3.98576,2570.2,2570.0,3.61055292]
["bitfinex-derivatives","ETHF0:USTF0",1747370096151,0.77799,2570.1,2570.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747370096452,2.09619,2570.1,2570.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747370097255,2.09619,2570.1,2570.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370098654,0.77814,2569.6,2569.5,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1747370099158,0.77814,2569.6,2569.5,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1747370099457,3.26002,2569.7,2569.5,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1747370099652,2.4819,2569.7,2569.6,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1747370099860,7.791,2569.8,2569.6,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1747370100858,8.56909,2569.8,2569.6,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1747370101859,7.791,2569.8,2569.6,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1747370102158,8.56908,2569.8,2569.6,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1747370102357,7.791,2569.8,2569.6,2.11282]
["bitfinex-derivatives","ETHF0:USTF0",1747370102557,3.2078,2569.9,2569.6,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1747370102855,0.77802,2570.0,2569.7,2.02029]
["bitfinex-derivatives","ETHF0:USTF0",1747370103056,0.77802,2570.0,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370103057,0.77805,2569.9,2569.8,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1747370103854,1.2312,2569.9,2569.8,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1747370104048,3.2078,2570.0,2569.8,4.7399]
["bitfinex-derivatives","ETHF0:USTF0",1747370104257,3.98582,2570.0,2569.9,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1747370104951,5.24752,2570.0,2569.9,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1747370105159,3.2078,2570.0,2569.9,5.52735]
["bitfinex-derivatives","ETHF0:USTF0",1747370105357,10.9958,2570.3,2569.9,4.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747370105558,0.77801,2570.1,2570.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747370105760,11.77374,2570.3,2570.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747370106061,10.9958,2570.3,2570.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747370106257,10.9958,2570.3,2570.1,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747370106754,11.77372,2570.3,2570.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1747370106950,3.2078,2570.6,2570.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1747370107156,0.77788,2570.5,2570.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747370107360,4.4695,2570.6,2570.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1747370107560,5.24733,2570.6,2570.5,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747370108155,5.24733,2570.6,2570.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370109261,0.77792,2570.4,2570.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1747370109454,4.4695,2570.6,2570.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1747370109455,2.04748,2570.5,2570.2,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1747370109761,2.0475,2570.4,2570.2,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1747370110060,2.0475,2570.4,2570.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747370111155,2.0475,2570.4,2570.3,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1747370111764,1.2696,2570.4,2570.3,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1747370112654,0.77788,2570.5,2570.3,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1747370112866,5.30885,2570.6,2570.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747370113256,4.531,2570.6,2570.4,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1747370113660,4.531,2570.6,2570.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747370113957,5.30883,2570.6,2570.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747370114163,5.30883,2570.6,2570.5,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1747370115961,3.2078,2570.6,2570.5,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1747370116163,3.98563,2570.6,2570.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370116363,5.29693,2570.6,2570.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370118567,4.5191,2570.6,2570.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370118755,5.29693,2570.6,2570.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370119770,4.5191,2570.6,2570.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370119963,3.2078,2570.6,2570.5,4.31236]
["bitfinex-derivatives","ETHF0:USTF0",1747370120163,0.6733,2571.0,2570.5,13.0386]
["bitfinex-derivatives","ETHF0:USTF0",1747370120366,1.45102,2571.0,2570.7,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1747370120565,1.224,2571.1,2570.8,2.04226]
["bitfinex-derivatives","ETHF0:USTF0",1747370120764,1.224,2571.1,2570.9,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1747370120965,2.00168,2571.1,2571.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1747370121262,2.00168,2571.1,2571.0,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747370121569,0.77768,2571.1,2571.0,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747370121770,0.77768,2571.1,2571.0,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1747370122068,3.2078,2571.2,2571.0,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1747370122265,3.98545,2571.2,2571.0,5.4166]
["bitfinex-derivatives","ETHF0:USTF0",1747370122467,3.2078,2571.2,2571.0,5.4166]
["bitfinex-derivatives","ETHF0:USTF0",1747370123168,3.98545,2571.2,2571.0,5.4166]
["bitfinex-derivatives","ETHF0:USTF0",1747370123467,3.2078,2571.2,2571.0,5.4166]
["bitfinex-derivatives","ETHF0:USTF0",1747370124167,0.6733,2571.6,2571.0,5.4166]
["bitfinex-derivatives","ETHF0:USTF0",1747370124466,1.254,2571.5,2571.0,5.4166]
["bitfinex-derivatives","ETHF0:USTF0",1747370124771,1.254,2571.5,2571.0,6.1943]
["bitfinex-derivatives","ETHF0:USTF0",1747370124968,0.77764,2571.3,2571.0,5.4166]
["bitfinex-derivatives","ETHF0:USTF0",1747370125672,0.77764,2571.3,2571.0,6.1943]
["bitfinex-derivatives","ETHF0:USTF0",1747370125872,0.77764,2571.3,2571.0,5.4166]
["bitfinex-derivatives","ETHF0:USTF0",1747370126073,1.254,2571.5,2571.0,5.4166]
["bitfinex-derivatives","ETHF0:USTF0",1747370126270,2.66887,2571.2,2571.0,5.4166]
["bitfinex-derivatives","ETHF0:USTF0",1747370126671,21.37662,2571.7,2571.0,5.4166]
["bitfinex-derivatives","ETHF0:USTF0",1747370126672,19.4328,2571.7,2571.0,5.4166]
["bitfinex-derivatives","ETHF0:USTF0",1747370126871,0.77765,2571.2,2571.0,5.4166]
["bitfinex-derivatives","ETHF0:USTF0",1747370127368,1.8912,2571.6,2571.0,5.4166]
["bitfinex-derivatives","ETHF0:USTF0",1747370127573,0.77763,2571.3,2571.0,6.1943]
["bitfinex-derivatives","ETHF0:USTF0",1747370127877,0.77763,2571.3,2571.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747370128068,1.2775,2571.5,2571.2,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1747370128267,1.2775,2571.5,2571.3,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747370128467,2.05508,2571.5,2571.3,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747370128669,2.05508,2571.5,2571.4,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1747370129168,2.05508,2571.5,2571.4,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1747370129877,1.2775,2571.5,2571.4,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1747370130277,2.05506,2571.5,2571.4,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1747370131177,1.2775,2571.5,2571.4,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1747370131374,2.05506,2571.5,2571.4,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1747370132581,3.2078,2571.7,2571.4,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1747370132775,3.2078,2571.7,2571.5,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1747370132970,3.2078,2571.7,2571.6,2.00643]
["bitfinex-derivatives","ETHF0:USTF0",1747370133774,3.2078,2571.7,2571.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1747370134589,0.7775,2571.7,2571.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1747370135979,1.3973,2571.7,2571.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1747370136374,0.6198,2571.7,2571.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1747370136678,1.2243,2571.8,2571.6,2.00643]
["bitfinex-derivatives","ETHF0:USTF0",1747370137170,1.2243,2571.8,2571.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747370137375,2.00177,2571.8,2571.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747370137575,1.2243,2571.8,2571.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747370137978,2.00177,2571.8,2571.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747370138480,3.2078,2571.9,2571.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747370138683,3.2078,2571.9,2571.7,2.10489]
["bitfinex-derivatives","ETHF0:USTF0",1747370138978,3.2078,2571.9,2571.8,1.41967]
["bitfinex-derivatives","ETHF0:USTF0",1747370139280,3.2078,2571.9,2571.8,5.61847]
["bitfinex-derivatives","ETHF0:USTF0",1747370139683,5.8718,2572.2,2571.8,5.61847]
["bitfinex-derivatives","ETHF0:USTF0",1747370139883,5.8718,2572.2,2571.9,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747370140082,5.8718,2572.2,2571.9,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1747370140279,0.7774,2572.1,2572.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1747370140481,0.7774,2572.1,2572.0,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1747370141178,0.7774,2572.1,2572.0,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1747370141784,2.0048,2572.1,2572.0,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1747370142287,2.0048,2572.1,2572.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370142589,2.00478,2572.1,2572.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370143285,1.2274,2572.1,2572.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370143591,5.30486,2572.2,2572.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370143781,4.4352,2572.5,2572.1,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747370144087,0.77732,2572.3,2572.1,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747370144385,0.77738,2572.1,2572.0,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1747370144583,0.77738,2572.1,2572.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370144985,2.04178,2572.1,2572.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370146185,0.77747,2571.8,2571.6,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1747370146986,2.04187,2571.8,2571.6,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1747370147185,2.04188,2571.8,2571.6,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1747370147487,0.7775,2571.7,2571.6,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1747370147689,3.2078,2571.9,2571.6,3.36461]
["bitfinex-derivatives","ETHF0:USTF0",1747370147888,3.2078,2571.9,2571.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747370148694,3.98525,2571.9,2571.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747370148887,0.77745,2571.9,2571.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747370150195,1.3123,2572.0,2571.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747370150694,1.99524,2571.9,2571.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747370150893,0.77747,2571.8,2571.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747370151092,1.99527,2571.8,2571.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747370152695,1.3123,2572.0,2571.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747370152894,2.08972,2572.0,2571.7,2.11209]
["bitfinex-derivatives","ETHF0:USTF0",1747370153389,0.77744,2571.9,2571.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747370153591,1.99524,2571.9,2571.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747370154191,1.99524,2571.9,2571.8,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1747370156791,1.2178,2571.9,2571.8,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1747370157394,1.99524,2571.9,2571.8,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1747370157900,1.2178,2571.9,2571.8,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1747370158093,1.99524,2571.9,2571.8,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1747370159693,1.2178,2571.9,2571.8,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1747370161002,1.99524,2571.9,2571.8,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1747370163999,1.2178,2571.9,2571.8,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1747370164205,1.3123,2572.0,2571.8,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1747370164402,1.3123,2572.0,2571.9,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1747370164618,0.77741,2572.0,2571.9,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1747370165203,0.77741,2572.0,2571.9,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1747370169400,1.2594,2572.1,2571.9,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1747370169705,2.03678,2572.1,2572.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747370170008,2.03678,2572.1,2572.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1747370170209,2.03678,2572.1,2572.0,4.7695]
["bitfinex-derivatives","ETHF0:USTF0",1747370170804,4.5057,2572.2,2572.0,4.7695]
["bitfinex-derivatives","ETHF0:USTF0",1747370171007,3.2078,2572.2,2572.0,5.54689]
["bitfinex-derivatives","ETHF0:USTF0",1747370171203,3.2078,2572.2,2572.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370171406,3.36088,2572.1,2572.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370173206,16.13688,2572.1,2572.0,2.03046]
["bitfinex-derivatives","ETHF0:USTF0",1747370173405,0.77744,2571.9,2571.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370173607,11.76324,2571.9,2571.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747370173809,0.77768,2571.1,2571.0,1.28841471]
["bitfinex-derivatives","ETHF0:USTF0",1747370174309,0.77768,2571.1,2571.0,4.17241471]
["bitfinex-derivatives","ETHF0:USTF0",1747370174509,2.06918,2571.1,2571.0,4.17241471]
["bitfinex-derivatives","ETHF0:USTF0",1747370178909,2.06918,2571.1,2571.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370179110,0.77783,2570.6,2570.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1747370179313,0.77789,2570.4,2570.3,7.77684092]
["bitfinex-derivatives","ETHF0:USTF0",1747370179511,0.77789,2570.4,2570.3,4.56904092]
["bitfinex-derivatives","ETHF0:USTF0",1747370180120,0.77793,2570.3,2570.2,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1747370180411,0.77803,2570.0,2569.8,9.06741471]
["bitfinex-derivatives","ETHF0:USTF0",1747370180618,0.77803,2570.0,2569.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747370180912,1.2731,2570.3,2569.8,1.28841471]
["bitfinex-derivatives","ETHF0:USTF0",1747370180913,0.77805,2569.9,2569.8,1.28841471]
["bitfinex-derivatives","ETHF0:USTF0",1747370181118,2.03845,2569.9,2569.8,4.17241471]
["bitfinex-derivatives","ETHF0:USTF0",1747370181314,17.59545,2569.9,2569.8,4.17241471]
["bitfinex-derivatives","ETHF0:USTF0",1747370181814,18.24375,2569.9,2569.8,4.17241471]
["bitfinex-derivatives","ETHF0:USTF0",1747370182117,18.24375,2569.9,2569.8,1.28841471]
["bitfinex-derivatives","ETHF0:USTF0",1747370182613,23.24375,2569.9,2569.8,1.28841471]
["bitfinex-derivatives","ETHF0:USTF0",1747370183315,23.24375,2569.9,2569.8,4.17241471]
["bitfinex-derivatives","ETHF0:USTF0",1747370184215,23.24375,2569.9,2569.8,1.28841471]
["bitfinex-derivatives","ETHF0:USTF0",1747370184615,22.4657,2569.9,2569.1,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1747370184812,3.98602,2569.4,2569.1,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1747370185009,3.986,2569.4,2569.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747370185214,3.2078,2569.4,2569.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747370185621,3.98601,2569.4,2569.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747370186120,3.98603,2569.4,2569.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747370186320,3.2078,2569.4,2569.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747370186919,3.986,2569.4,2569.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747370187111,0.77823,2569.3,2569.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747370187414,3.98602,2569.4,2569.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747370188323,0.77823,2569.3,2569.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747370188715,3.98601,2569.4,2569.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747370189419,3.2078,2569.4,2569.3,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1747370189616,3.2078,2569.7,2569.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1747370189818,3.98592,2569.7,2569.4,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1747370190220,3.98592,2569.7,2569.4,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1747370190523,0.77817,2569.5,2569.4,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1747370192421,0.77817,2569.5,2569.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370192616,13.3986,2569.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370192812,0.77843,2568.7,2568.3,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1747370193125,0.77844,2568.6,2568.3,4.8689]
["bitfinex-derivatives","ETHF0:USTF0",1747370193519,42.74567,2569.2,2568.3,4.8689]
["bitfinex-derivatives","ETHF0:USTF0",1747370193520,3.2078,2569.4,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370193717,7.784,2569.3,2568.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1747370194021,3.9862,2568.8,2568.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1747370194216,1.232,2568.7,2568.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370194411,0.77844,2568.6,2568.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370197531,1.232,2568.7,2568.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370197722,0.77844,2568.6,2568.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370198424,9.89694,2568.6,2568.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370199226,0.77856,2568.2,2568.1,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747370199422,3.98636,2568.2,2568.1,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747370200920,1.2434,2568.3,2568.1,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747370201316,3.2078,2568.5,2568.1,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747370201520,3.2078,2568.5,2568.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1747370201720,3.2078,2568.5,2568.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1747370201914,7.823,2568.7,2568.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1747370202121,7.823,2568.7,2568.4,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1747370202327,3.98619,2568.8,2568.5,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1747370202626,3.98619,2568.8,2568.6,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1747370202814,3.98619,2568.8,2568.7,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1747370203014,9.0674,2569.0,2568.7,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1747370203015,7.824,2569.0,2568.7,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1747370203419,1.2751,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370203623,3.98602,2569.4,2569.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1747370203828,3.2078,2569.4,2569.1,2.61338]
["bitfinex-derivatives","ETHF0:USTF0",1747370204032,3.2078,2569.4,2569.2,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1747370204330,7.824,2569.5,2569.2,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1747370204331,0.77819,2569.5,2569.3,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1747370204631,11.0318,2569.8,2569.3,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1747370204823,0.77814,2569.6,2569.3,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1747370205018,0.77814,2569.6,2569.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370205215,3.2078,2569.8,2569.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370205420,3.2078,2569.8,2569.5,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747370205730,3.98589,2569.8,2569.5,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747370206225,3.98589,2569.8,2569.5,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1747370206428,3.2078,2569.8,2569.5,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1747370206632,0.61,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370206833,0.77804,2570.0,2569.7,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747370207028,7.824,2570.2,2569.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1747370207228,0.77802,2570.0,2569.9,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747370208320,0.77802,2570.0,2569.9,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1747370208517,3.98582,2570.0,2569.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370208919,3.98582,2570.0,2569.9,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1747370209128,0.77802,2570.0,2569.9,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1747370209521,0.778,2570.1,2569.9,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1747370210436,1.306,2570.2,2569.9,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1747370211122,0.77799,2570.1,2569.9,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1747370211837,5.29177,2570.2,2569.9,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1747370212335,11.6605,2570.5,2569.9,15.1421]
["bitfinex-derivatives","ETHF0:USTF0",1747370212536,4.61537,2570.5,2570.1,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1747370212838,3.2078,2570.5,2570.2,2.11014]
["bitfinex-derivatives","ETHF0:USTF0",1747370213036,3.98567,2570.5,2570.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747370213431,0.77789,2570.4,2570.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747370213632,0.77796,2570.2,2570.0,10.707]
["bitfinex-derivatives","ETHF0:USTF0",1747370213833,0.77796,2570.2,2570.1,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747370215042,0.77794,2570.3,2570.1,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747370215637,1.2638,2570.3,2570.1,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747370215829,2.04173,2570.3,2570.1,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747370216029,3.98567,2570.5,2570.1,2.11017]
["bitfinex-derivatives","ETHF0:USTF0",1747370216430,1.2638,2570.4,2570.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747370216740,2.0417,2570.4,2570.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747370217239,1.2638,2570.4,2570.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747370217439,2.0417,2570.4,2570.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747370218439,3.98568,2570.5,2570.2,2.06645]
["bitfinex-derivatives","ETHF0:USTF0",1747370218740,0.77789,2570.4,2570.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747370218935,0.77789,2570.4,2570.3,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1747370219241,0.77789,2570.4,2570.3,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1747370219940,2.00575,2570.6,2570.3,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1747370220241,0.77787,2570.5,2570.3,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1747370220839,1.2279,2570.6,2570.3,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1747370220840,0.77789,2570.4,2570.3,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1747370221434,0.77788,2570.5,2570.3,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1747370221840,0.77789,2570.4,2570.3,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1747370222041,1.2279,2570.6,2570.3,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1747370222340,0.627,2570.9,2570.4,7.796]
["bitfinex-derivatives","ETHF0:USTF0",1747370222540,0.77776,2570.9,2570.6,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1747370222741,1.283,2571.0,2570.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747370223037,1.283,2571.2,2570.8,7.804]
["bitfinex-derivatives","ETHF0:USTF0",1747370223233,0.77761,2571.4,2571.1,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1747370223434,0.77761,2571.4,2571.2,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1747370223638,0.6084,2571.7,2571.3,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1747370223837,2.0778,2571.8,2571.4,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1747370224136,2.07779,2571.8,2571.5,2.11846]
["bitfinex-derivatives","ETHF0:USTF0",1747370224339,2.07779,2571.8,2571.5,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747370224538,0.7775,2571.7,2571.5,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747370225240,1.3003,2571.8,2571.5,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1747370225435,0.77752,2571.7,2571.5,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1747370225745,1.3003,2571.8,2571.5,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1747370225933,2.07779,2571.8,2571.5,5.00245]
["bitfinex-derivatives","ETHF0:USTF0",1747370226138,2.07779,2571.8,2571.5,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1747370226431,0.77746,2571.9,2571.5,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1747370226634,2.00382,2572.0,2571.6,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1747370226835,2.00382,2572.0,2571.7,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1747370227034,1.2264,2572.0,2571.7,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1747370227235,1.2264,2572.0,2571.6,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1747370227436,1.2264,2572.0,2571.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370227437,0.77753,2571.6,2571.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370228042,1.8822,2571.7,2571.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370228342,1.2264,2571.7,2571.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370228641,1.38533,2572.0,2571.6,2.01173]
["bitfinex-derivatives","ETHF0:USTF0",1747370228843,0.77745,2571.9,2571.7,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1747370229038,0.77747,2571.8,2571.7,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1747370229238,1.8343,2572.0,2571.7,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1747370229439,2.61172,2572.0,2571.7,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1747370229642,2.61172,2572.0,2571.7,2.01169]
["bitfinex-derivatives","ETHF0:USTF0",1747370229833,2.61172,2572.0,2571.8,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747370230033,1.8343,2572.0,2571.8,2.71336]
["bitfinex-derivatives","ETHF0:USTF0",1747370230242,1.2264,2572.0,2571.8,5.59736]
["bitfinex-derivatives","ETHF0:USTF0",1747370230444,1.2264,2572.0,2571.8,12.6449]
["bitfinex-derivatives","ETHF0:USTF0",1747370230746,3.98519,2572.1,2571.8,13.42237]
["bitfinex-derivatives","ETHF0:USTF0",1747370231044,0.77744,2571.9,2571.8,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1747370231241,0.77744,2571.9,2571.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370231645,1.3184,2572.0,2571.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370231844,1.3184,2572.0,2571.8,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1747370232647,3.2078,2572.1,2571.9,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1747370232847,3.2078,2572.1,2572.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1747370233056,3.98518,2572.1,2572.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1747370233347,3.2078,2572.1,2572.0,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1747370234036,3.98518,2572.1,2572.0,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1747370235249,3.98518,2572.1,2572.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370238550,8.98518,2572.1,2572.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370238848,0.7776,2571.4,2571.2,7.847]
["bitfinex-derivatives","ETHF0:USTF0",1747370239044,3.2078,2571.3,2570.5,8.58585]
["bitfinex-derivatives","ETHF0:USTF0",1747370239343,3.2078,2571.3,2570.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370239344,3.2078,2571.0,2570.3,7.89385292]
["bitfinex-derivatives","ETHF0:USTF0",1747370239539,3.98562,2570.7,2570.3,17.11015292]
["bitfinex-derivatives","ETHF0:USTF0",1747370239742,2.05634,2570.6,2570.3,17.11015292]
["bitfinex-derivatives","ETHF0:USTF0",1747370239937,0.77788,2570.5,2570.3,17.11015292]
["bitfinex-derivatives","ETHF0:USTF0",1747370240152,2.05639,2570.4,2570.3,10.77785292]
["bitfinex-derivatives","ETHF0:USTF0",1747370240448,2.05639,2570.4,2570.3,10.692]
["bitfinex-derivatives","ETHF0:USTF0",1747370240749,5.26419,2570.4,2570.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370241339,0.6164,2570.6,2570.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370241549,0.77789,2570.5,2570.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370241748,0.77789,2570.4,2570.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370242149,1.3019,2570.5,2570.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370242344,0.6681,2571.0,2570.4,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1747370242553,0.77775,2570.9,2570.4,9.0817]
["bitfinex-derivatives","ETHF0:USTF0",1747370242743,1.3019,2570.8,2570.4,9.0817]
["bitfinex-derivatives","ETHF0:USTF0",1747370243047,0.77782,2570.7,2570.4,9.0817]
["bitfinex-derivatives","ETHF0:USTF0",1747370243250,0.77786,2570.5,2570.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370243945,1.3019,2570.6,2570.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370244350,0.77786,2570.5,2570.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370245845,5.77786,2570.5,2570.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370246040,0.77786,2570.5,2570.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370246247,0.77786,2570.5,2569.6,9.8266]
["bitfinex-derivatives","ETHF0:USTF0",1747370246248,0.77791,2570.4,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747370246449,4.5473,2570.4,2570.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747370246850,3.2078,2570.1,2569.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1747370247158,0.77806,2569.9,2569.6,9.8586]
["bitfinex-derivatives","ETHF0:USTF0",1747370247349,1.3395,2569.8,2569.6,9.8586]
["bitfinex-derivatives","ETHF0:USTF0",1747370247746,3.2078,2570.1,2569.6,9.8586]
["bitfinex-derivatives","ETHF0:USTF0",1747370247747,0.77802,2570.0,2569.7,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747370247951,0.77808,2569.8,2569.7,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747370248351,0.77806,2569.9,2569.7,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747370248552,1.2927,2569.8,2569.7,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747370249057,1.2927,2569.8,2569.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1747370249258,3.2078,2570.1,2569.8,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1747370249454,3.2078,2570.1,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1747370249651,1.2927,2570.2,2570.1,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1747370249855,1.2927,2570.2,2570.0,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1747370250159,1.2927,2570.2,2570.0,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1747370251257,1.2927,2570.2,2570.0,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1747370251458,1.2927,2570.2,2570.0,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1747370251650,0.77792,2570.4,2570.0,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1747370251851,1.2211,2570.5,2570.0,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1747370252060,3.8183,2570.8,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370252359,0.77785,2570.6,2570.3,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1747370252558,0.77785,2570.6,2570.4,9.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747370252760,0.77786,2570.5,2570.4,9.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747370253161,0.77786,2570.5,2570.4,12.1836]
["bitfinex-derivatives","ETHF0:USTF0",1747370253461,0.77786,2570.5,2570.4,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1747370253658,0.77786,2570.5,2570.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370253962,3.98566,2570.5,2570.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370254255,3.2078,2570.5,2570.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370254457,5.0394,2570.8,2570.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370254758,4.4289,2570.8,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1747370254953,4.4289,2570.8,2570.5,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1747370255155,4.4289,2570.8,2570.5,4.89796]
["bitfinex-derivatives","ETHF0:USTF0",1747370255355,5.20668,2570.8,2570.5,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1747370255556,3.98558,2570.8,2570.5,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1747370255756,3.2078,2570.8,2570.5,4.89795]
["bitfinex-derivatives","ETHF0:USTF0",1747370256054,0.6224,2571.2,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747370256055,3.8302,2571.2,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747370256253,0.7777,2571.1,2570.8,2.63076]
["bitfinex-derivatives","ETHF0:USTF0",1747370256560,0.7777,2571.1,2570.8,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1747370256760,0.7777,2571.1,2570.8,2.63077]
["bitfinex-derivatives","ETHF0:USTF0",1747370256957,3.8302,2571.2,2570.8,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1747370257157,3.2078,2571.5,2570.9,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1747370257358,5.30322,2571.7,2571.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747370257567,1.3179,2571.7,2571.4,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1747370258061,0.77754,2571.6,2571.4,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1747370258259,0.77754,2571.6,2571.4,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1747370258461,0.77756,2571.5,2571.4,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1747370259171,0.77756,2571.5,2571.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370261664,5.77756,2571.5,2571.4,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1747370261967,5.77756,2571.5,2570.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1747370261968,1.94428,2571.1,2570.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1747370262172,3.2078,2570.8,2570.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370262368,21.6855,2571.0,2570.3,3.66191]
["bitfinex-derivatives","ETHF0:USTF0",1747370262570,3.2078,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747370262771,3.2078,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1747370263269,3.2078,2571.1,2571.0,3.66171]
["bitfinex-derivatives","ETHF0:USTF0",1747370263465,3.2078,2571.1,2571.0,6.30631]
["bitfinex-derivatives","ETHF0:USTF0",1747370263765,3.2078,2571.1,2571.0,5.5286]
["bitfinex-derivatives","ETHF0:USTF0",1747370264770,3.98548,2571.1,2571.0,5.5286]
["bitfinex-derivatives","ETHF0:USTF0",1747370266163,0.77768,2571.1,2571.0,5.5286]
["bitfinex-derivatives","ETHF0:USTF0",1747370266670,0.77767,2571.2,2571.0,5.5286]
["bitfinex-derivatives","ETHF0:USTF0",1747370267172,0.77763,2571.3,2571.0,5.5286]
["bitfinex-derivatives","ETHF0:USTF0",1747370267371,0.77766,2571.2,2571.0,5.5286]
["bitfinex-derivatives","ETHF0:USTF0",1747370268771,1.2528,2571.3,2571.0,5.5286]
["bitfinex-derivatives","ETHF0:USTF0",1747370268772,0.77768,2571.1,2571.0,5.5286]
["bitfinex-derivatives","ETHF0:USTF0",1747370269068,1.2528,2571.1,2571.0,5.5286]
["bitfinex-derivatives","ETHF0:USTF0",1747370270570,0.77767,2571.2,2571.0,5.5286]
["bitfinex-derivatives","ETHF0:USTF0",1747370270772,0.77767,2571.2,2571.0,5.61445292]
["bitfinex-derivatives","ETHF0:USTF0",1747370271769,0.77768,2571.1,2571.0,5.61445292]
["bitfinex-derivatives","ETHF0:USTF0",1747370271970,0.77767,2571.2,2571.0,5.61445292]
["bitfinex-derivatives","ETHF0:USTF0",1747370273266,0.77768,2571.1,2571.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747370273471,2.72128,2571.1,2571.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747370278877,3.2078,2571.4,2571.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747370279079,1.2676,2571.3,2571.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747370279278,1.2676,2571.3,2571.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1747370279279,0.77765,2571.2,2571.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1747370279878,1.2676,2571.3,2571.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1747370280171,3.2078,2571.4,2571.1,2.03187]
["bitfinex-derivatives","ETHF0:USTF0",1747370280379,3.98539,2571.4,2571.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1747370280579,3.98539,2571.4,2571.2,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1747370280780,3.98539,2571.4,2571.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1747370281275,3.2078,2571.4,2571.3,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1747370281678,3.2078,2571.4,2571.3,4.91582]
["bitfinex-derivatives","ETHF0:USTF0",1747370281877,4.5285,2571.7,2571.4,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1747370282075,0.77754,2571.6,2571.5,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1747370282278,3.2078,2571.7,2571.5,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1747370282680,0.77753,2571.6,2571.5,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1747370283082,0.77753,2571.6,2571.5,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1747370283880,3.2078,2571.7,2571.5,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1747370284182,0.77753,2571.6,2571.5,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1747370284980,0.77753,2571.6,2571.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370285174,2.11853,2571.6,2571.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370285376,2.76983,2571.6,2571.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370286278,0.77759,2571.4,2571.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370286482,3.98539,2571.4,2571.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370292987,8.98539,2571.4,2571.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370293184,8.2078,2571.4,2570.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747370293483,0.77774,2570.9,2570.8,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747370293682,0.77779,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370293886,0.77782,2570.7,2570.5,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1747370294089,0.77783,2570.6,2570.5,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1747370294787,2.05282,2570.7,2570.5,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1747370295287,0.77783,2570.6,2570.5,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1747370296290,0.612,2571.0,2570.5,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1747370296596,0.7778,2570.8,2570.5,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1747370296782,3.98548,2571.1,2570.5,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1747370296983,3.2078,2571.1,2570.6,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1747370297184,3.9855,2571.1,2570.9,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1747370297392,3.9855,2571.1,2571.0,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1747370298193,3.9855,2571.1,2571.0,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1747370304894,0.7777,2571.1,2571.0,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1747370306897,4.5259,2571.5,2571.0,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1747370307395,0.77768,2571.2,2571.0,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1747370307693,0.77768,2571.2,2571.0,6.26321]
["bitfinex-derivatives","ETHF0:USTF0",1747370308091,0.77768,2571.2,2571.0,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1747370308292,0.77764,2571.3,2571.0,6.26321]
["bitfinex-derivatives","ETHF0:USTF0",1747370308597,3.2078,2571.8,2571.5,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1747370308798,3.2078,2571.8,2571.6,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1747370309097,3.98527,2571.8,2571.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1747370309496,0.77745,2571.9,2571.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1747370309713,3.2078,2572.2,2571.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1747370309908,1.3382,2572.1,2571.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1747370310505,0.77747,2571.8,2571.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1747370314104,0.77746,2571.9,2571.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1747370314604,1.9985,2572.1,2571.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1747370314798,0.77747,2571.8,2571.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1747370315302,0.77747,2571.8,2571.7,1.33105292]
["bitfinex-derivatives","ETHF0:USTF0",1747370316393,0.77747,2571.8,2571.7,9.18005292]
["bitfinex-derivatives","ETHF0:USTF0",1747370318107,0.77747,2571.8,2571.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370318307,0.77747,2571.8,2571.7,7.92585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370318607,1.9985,2572.1,2571.7,7.92585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370318906,1.9985,2572.1,2571.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747370319107,0.77744,2571.9,2571.8,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1747370319307,0.77744,2571.9,2571.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370320597,0.77744,2571.9,2571.8,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1747370322212,1.9985,2572.1,2571.8,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1747370322602,0.77744,2571.9,2571.8,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1747370322807,0.77743,2572.0,2571.8,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1747370323312,0.77744,2571.9,2571.8,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1747370325917,0.77744,2571.9,2571.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370326108,0.77747,2571.8,2571.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370326413,10.58497,2571.8,2571.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370326715,15.58497,2571.8,2571.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370327914,23.41397,2571.8,2571.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370329110,2.73697,2571.8,2571.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370329614,0.77751,2571.7,2571.5,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1747370329814,3.2078,2571.6,2571.5,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1747370330113,3.2078,2571.6,2571.5,5.4017]
["bitfinex-derivatives","ETHF0:USTF0",1747370330414,3.2078,2571.6,2571.5,6.17926]
["bitfinex-derivatives","ETHF0:USTF0",1747370330615,3.2078,2571.6,2571.5,5.4017]
["bitfinex-derivatives","ETHF0:USTF0",1747370331006,3.98533,2571.6,2571.5,5.4017]
["bitfinex-derivatives","ETHF0:USTF0",1747370331515,3.98533,2571.6,2571.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370331713,4.60373,2571.6,2571.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370332410,5.89343,2571.6,2571.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370332816,0.77778,2570.8,2570.6,7.849]
["bitfinex-derivatives","ETHF0:USTF0",1747370333018,0.77783,2570.6,2570.5,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1747370333320,0.77783,2570.6,2570.5,5.5192]
["bitfinex-derivatives","ETHF0:USTF0",1747370333903,0.77783,2570.6,2570.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370334105,1.44543,2570.6,2570.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370334810,6.44543,2570.6,2570.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370335212,0.77786,2570.5,2570.4,1.28841471]
["bitfinex-derivatives","ETHF0:USTF0",1747370335412,13.14396,2570.5,2570.4,0.42205471]
["bitfinex-derivatives","ETHF0:USTF0",1747370335615,0.77793,2570.3,2570.2,1.91475297]
["bitfinex-derivatives","ETHF0:USTF0",1747370336109,0.77811,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370336918,0.77815,2569.6,2569.4,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1747370337217,1.2163,2569.6,2569.4,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1747370337715,1.99445,2569.6,2569.4,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1747370338015,0.77817,2569.5,2569.4,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1747370341825,3.98594,2569.6,2569.4,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1747370342118,3.2078,2569.6,2569.4,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1747370342322,3.98594,2569.6,2569.4,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1747370343120,0.77817,2569.5,2569.4,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1747370343622,2.08087,2569.5,2569.4,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1747370344009,2.08087,2569.5,2569.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370344735,2.08087,2569.5,2569.4,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747370345323,3.2078,2569.6,2569.4,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747370345520,0.77817,2569.5,2569.4,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747370345718,3.2078,2569.6,2569.4,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747370345922,3.98596,2569.6,2569.5,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1747370346125,3.98596,2569.6,2569.5,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1747370347422,3.98596,2569.6,2569.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370347825,8.98596,2569.6,2569.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370348027,16.85496,2569.6,2569.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370349221,16.85496,2569.6,2569.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370349222,0.77817,2569.5,2569.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370349419,9.89467,2569.5,2569.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370350123,9.89467,2569.5,2569.4,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747370350923,1.94553,2569.4,2568.4,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1747370351220,3.2078,2569.0,2568.6,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1747370351424,0.77844,2568.6,2568.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370352327,2.05014,2568.6,2568.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370352725,9.91314,2568.6,2568.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370353225,0.77864,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370353528,3.2078,2568.0,2567.5,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747370353723,1.2717,2567.9,2567.6,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1747370354121,3.2078,2568.0,2567.6,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1747370354327,7.863,2568.1,2567.8,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1747370354527,2.05026,2568.3,2567.9,1.99905]
["bitfinex-derivatives","ETHF0:USTF0",1747370354724,1.2717,2568.3,2567.9,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1747370354921,3.834,2568.5,2567.9,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1747370355126,11.0718,2568.5,2567.9,7.3122]
["bitfinex-derivatives","ETHF0:USTF0",1747370355425,3.98629,2568.5,2568.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1747370355625,3.98629,2568.5,2568.2,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1747370355818,3.2078,2568.5,2568.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747370356221,3.2078,2568.5,2568.3,2.09232]
["bitfinex-derivatives","ETHF0:USTF0",1747370356925,0.77853,2568.3,2568.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1747370357127,0.77853,2568.3,2568.2,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1747370359329,0.77856,2568.2,2568.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370360128,0.77859,2568.1,2568.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370360628,2.07139,2568.1,2568.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370362230,2.07139,2568.1,2567.6,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1747370362231,1.2928,2568.1,2567.6,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1747370362529,3.2078,2567.9,2567.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1747370363125,3.2078,2568.5,2567.8,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1747370363434,3.2078,2568.5,2568.0,3.98641]
["bitfinex-derivatives","ETHF0:USTF0",1747370363627,0.77851,2568.4,2568.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1747370363825,0.77854,2568.3,2568.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1747370364027,0.77851,2568.4,2568.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1747370364330,0.77856,2568.2,2568.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1747370365528,3.2078,2568.5,2568.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1747370365827,0.77856,2568.2,2568.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1747370366627,3.2078,2568.5,2568.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1747370366828,3.2078,2568.5,2568.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1747370367028,0.77848,2568.5,2568.3,1.98675292]
["bitfinex-derivatives","ETHF0:USTF0",1747370367235,7.865,2568.7,2568.3,4.87075292]
["bitfinex-derivatives","ETHF0:USTF0",1747370367531,0.77842,2568.7,2568.4,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1747370367731,0.7785,2568.4,2568.3,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747370367928,0.77849,2568.5,2568.3,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747370368128,0.7785,2568.4,2568.3,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747370369140,0.7785,2568.4,2568.3,4.90095292]
["bitfinex-derivatives","ETHF0:USTF0",1747370370838,0.77846,2568.6,2568.3,4.90095292]
["bitfinex-derivatives","ETHF0:USTF0",1747370371039,0.77847,2568.5,2568.3,4.90095292]
["bitfinex-derivatives","ETHF0:USTF0",1747370371441,0.77846,2568.6,2568.3,4.90095292]
["bitfinex-derivatives","ETHF0:USTF0",1747370371634,11.85323,2568.7,2568.3,5.67946292]
["bitfinex-derivatives","ETHF0:USTF0",1747370371833,8.64543,2568.7,2568.3,5.67946292]
["bitfinex-derivatives","ETHF0:USTF0",1747370372041,0.77843,2568.7,2568.3,5.67946292]
["bitfinex-derivatives","ETHF0:USTF0",1747370372541,0.77844,2568.6,2568.3,5.67946292]
["bitfinex-derivatives","ETHF0:USTF0",1747370372839,0.77843,2568.7,2568.3,5.67946292]
["bitfinex-derivatives","ETHF0:USTF0",1747370373341,0.77844,2568.6,2568.3,5.67946292]
["bitfinex-derivatives","ETHF0:USTF0",1747370373541,3.2078,2568.8,2568.3,12.82495292]
["bitfinex-derivatives","ETHF0:USTF0",1747370373744,3.2078,2568.8,2568.4,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1747370373745,0.77841,2568.7,2568.4,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1747370373935,0.77841,2568.7,2568.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747370374132,3.2078,2568.8,2568.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747370374335,3.98619,2568.8,2568.5,2.08446]
["bitfinex-derivatives","ETHF0:USTF0",1747370374537,0.77841,2568.7,2568.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747370374752,3.9862,2568.8,2568.5,2.08447]
["bitfinex-derivatives","ETHF0:USTF0",1747370375036,3.98618,2568.8,2568.5,2.08445]
["bitfinex-derivatives","ETHF0:USTF0",1747370375341,3.98618,2568.8,2568.5,4.96845]
["bitfinex-derivatives","ETHF0:USTF0",1747370375542,0.77842,2568.7,2568.5,4.96845]
["bitfinex-derivatives","ETHF0:USTF0",1747370376846,0.77844,2568.6,2568.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1747370377146,5.065,2569.1,2568.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1747370377446,3.2078,2568.8,2568.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1747370377742,0.77843,2568.7,2568.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1747370377940,0.77844,2568.6,2568.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1747370378540,3.2078,2568.8,2568.6,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1747370378743,3.98618,2568.8,2568.7,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1747370378939,1.9121,2569.1,2568.7,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1747370379148,3.2078,2569.1,2569.0,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1747370379338,3.98602,2569.4,2569.1,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1747370379644,0.77823,2569.3,2569.2,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1747370379847,2.11783,2569.3,2569.2,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1747370380640,0.77826,2569.2,2569.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370380846,2.11786,2569.2,2569.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370381444,0.77829,2569.1,2569.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370381635,2.11786,2569.2,2569.1,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1747370382740,0.77829,2569.1,2569.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370382941,5.93029,2569.1,2569.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370383848,2.72249,2569.1,2569.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370384246,5.93029,2569.1,2569.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370386052,10.93029,2569.1,2569.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370386244,0.77844,2568.7,2568.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1747370386445,0.77844,2568.7,2568.6,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1747370387244,3.2078,2568.8,2568.5,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1747370387245,0.77844,2568.6,2568.5,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1747370387452,2.09294,2568.6,2568.5,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1747370388455,2.09294,2568.6,2568.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370388655,2.72394,2568.6,2568.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370398066,7.72394,2568.6,2568.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370398261,0.77865,2568.0,2567.7,7.902]
["bitfinex-derivatives","ETHF0:USTF0",1747370398467,0.77865,2568.0,2567.8,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1747370399272,1.99205,2567.9,2567.8,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1747370399971,1.99205,2567.9,2567.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370400263,3.2078,2568.2,2567.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370400467,0.77853,2568.3,2567.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747370400668,3.98633,2568.3,2568.0,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747370400874,5.30983,2568.3,2568.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747370401058,3.98633,2568.3,2568.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747370401264,3.2078,2568.6,2568.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747370401662,2.77169,2568.5,2568.1,2.10078]
["bitfinex-derivatives","ETHF0:USTF0",1747370401865,1.9932,2568.5,2568.2,2.10075]
["bitfinex-derivatives","ETHF0:USTF0",1747370402064,0.77845,2568.6,2568.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747370402271,1.3235,2568.7,2568.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1747370402472,2.10191,2568.7,2568.5,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1747370402670,1.3235,2568.7,2568.5,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1747370403072,3.2078,2568.8,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1747370403272,3.2078,2568.8,2568.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747370403466,3.98618,2568.8,2568.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747370404076,3.2078,2568.8,2568.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747370404262,3.98618,2568.8,2568.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747370407078,3.2078,2568.8,2568.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747370407467,3.98618,2568.8,2568.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747370410171,3.2078,2568.8,2568.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747370410778,3.98618,2568.8,2568.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747370412374,3.2078,2568.8,2568.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747370412882,3.2078,2568.8,2568.7,2.10061]
["bitfinex-derivatives","ETHF0:USTF0",1747370413172,3.2078,2568.8,2568.7,14.98561]
["bitfinex-derivatives","ETHF0:USTF0",1747370413580,12.3819,2569.5,2569.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1747370413771,12.3819,2569.5,2569.1,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1747370413772,0.77827,2569.2,2569.1,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1747370415277,0.77829,2569.1,2569.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370415483,2.04939,2569.1,2569.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370416376,1.2711,2569.1,2569.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370416582,3.98607,2569.2,2569.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370416781,0.77827,2569.2,2569.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747370417384,0.77825,2569.3,2569.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747370417682,0.77826,2569.2,2569.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747370418083,0.77824,2569.3,2569.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747370418283,0.77824,2569.3,2569.2,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1747370418684,4.4754,2569.5,2569.2,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1747370418888,4.4754,2569.5,2569.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1747370419089,5.25358,2569.5,2569.3,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1747370419281,5.25358,2569.5,2569.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1747370419481,5.25358,2569.5,2569.4,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1747370419681,4.4754,2569.5,2569.4,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1747370419987,3.2078,2569.5,2569.4,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1747370420188,3.98597,2569.5,2569.4,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1747370423291,3.2078,2569.5,2569.4,5.5657]
["bitfinex-derivatives","ETHF0:USTF0",1747370423588,0.77816,2569.6,2569.4,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1747370423780,4.5513,2569.8,2569.4,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1747370424191,0.77815,2569.6,2569.4,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1747370424881,0.77817,2569.5,2569.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370425080,5.27247,2569.5,2569.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370426191,5.27247,2569.5,2569.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370426192,0.77829,2569.1,2569.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370426889,2.06479,2569.1,2569.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370427291,2.06479,2569.1,2569.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747370432097,7.06479,2569.1,2569.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370433089,7.06479,2569.1,2569.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747370433299,7.06479,2569.1,2569.0,2.08748292]
["bitfinex-derivatives","ETHF0:USTF0",1747370433497,1.94606,2568.7,2567.8,8.67967]
["bitfinex-derivatives","ETHF0:USTF0",1747370433692,0.77859,2568.1,2568.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1747370434201,0.77862,2568.0,2567.9,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1747370434398,2.08302,2568.0,2567.9,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1747370434895,0.77865,2567.9,2567.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1747370435101,0.77868,2567.8,2567.7,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1747370435794,0.77868,2567.8,2567.5,10.45925297]
["bitfinex-derivatives","ETHF0:USTF0",1747370435795,3.2078,2567.8,2567.5,10.45925297]
["bitfinex-derivatives","ETHF0:USTF0",1747370436001,1.3044,2567.7,2567.5,3.78405297]
["bitfinex-derivatives","ETHF0:USTF0",1747370436188,0.77874,2567.6,2567.5,6.66805297]
["bitfinex-derivatives","ETHF0:USTF0",1747370436597,0.77874,2567.6,2567.5,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747370437700,2.08313,2567.7,2567.5,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747370437893,0.77874,2567.6,2567.5,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747370438094,2.02784,2567.6,2567.5,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747370438289,1.2491,2567.6,2567.5,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747370438503,2.02784,2567.6,2567.5,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1747370438697,2.02784,2567.6,2567.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370439295,1.305,2568.0,2567.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370439604,0.77868,2567.9,2567.5,8.11657]
["bitfinex-derivatives","ETHF0:USTF0",1747370439903,0.7787,2567.8,2567.5,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747370440203,1.2491,2567.9,2567.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1747370440503,0.77874,2567.6,2567.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1747370440696,0.77873,2567.7,2567.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1747370441001,1.99864,2567.6,2567.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1747370441300,1.2199,2567.6,2567.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1747370441700,1.305,2568.0,2567.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1747370441900,1.2199,2567.9,2567.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1747370442103,0.77874,2567.6,2567.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1747370443309,1.2199,2567.9,2567.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1747370444008,0.77874,2567.6,2567.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1747370445507,0.77874,2567.6,2567.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370446017,5.77874,2567.6,2567.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370446215,1.94718,2567.2,2566.2,1.91475297]
["bitfinex-derivatives","ETHF0:USTF0",1747370446514,3.98683,2566.7,2566.6,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747370446804,0.77911,2566.4,2566.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747370447111,3.98691,2566.4,2566.3,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1747370447312,3.98691,2566.4,2566.3,5.4209]
["bitfinex-derivatives","ETHF0:USTF0",1747370447510,3.2078,2566.4,2566.3,5.4209]
["bitfinex-derivatives","ETHF0:USTF0",1747370447712,3.98691,2566.4,2566.3,5.4209]
["bitfinex-derivatives","ETHF0:USTF0",1747370448103,11.29815,2567.1,2566.3,5.4209]
["bitfinex-derivatives","ETHF0:USTF0",1747370448104,3.2078,2566.7,2566.3,5.4209]
["bitfinex-derivatives","ETHF0:USTF0",1747370448302,0.77898,2566.9,2566.4,8.64109]
["bitfinex-derivatives","ETHF0:USTF0",1747370448508,0.77896,2566.9,2566.5,2.06055]
["bitfinex-derivatives","ETHF0:USTF0",1747370448812,3.2078,2567.1,2566.5,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1747370449010,3.2078,2567.1,2567.0,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1747370449211,3.2078,2567.1,2567.0,3.66292]
["bitfinex-derivatives","ETHF0:USTF0",1747370450111,0.77887,2567.2,2567.0,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1747370450311,4.4724,2567.7,2567.0,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1747370450509,0.77888,2567.2,2567.0,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1747370450711,0.77884,2567.3,2567.0,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1747370450914,4.4724,2567.7,2567.0,12.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747370451114,4.4724,2567.7,2567.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370451408,0.77874,2567.6,2567.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370451615,2.04334,2567.6,2567.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370453207,2.04334,2567.6,2567.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747370456411,0.7791,2566.5,2566.0,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1747370456612,16.79897,2566.9,2566.2,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1747370456813,3.2078,2567.0,2566.3,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747370457018,3.2078,2567.0,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370457217,0.77896,2566.9,2566.6,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747370457423,9.4736,2567.2,2566.6,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1747370457624,3.2078,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370457815,1.39568,2567.5,2567.1,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1747370458117,1.39568,2567.5,2567.2,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1747370458118,0.6169,2567.5,2567.2,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1747370458315,0.77883,2567.3,2567.2,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1747370458515,0.7789,2567.1,2566.9,16.6435]
["bitfinex-derivatives","ETHF0:USTF0",1747370458717,0.7789,2567.1,2567.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1747370458917,0.77888,2567.2,2567.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1747370459325,0.77885,2567.3,2567.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1747370459519,0.77881,2567.4,2567.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1747370459719,0.77884,2567.3,2567.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1747370459922,0.77887,2567.2,2567.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1747370460122,0.77885,2567.3,2567.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1747370460827,2.65519,2567.5,2567.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1747370461046,2.65519,2567.5,2567.0,2.02601]
["bitfinex-derivatives","ETHF0:USTF0",1747370461528,2.65519,2567.5,2567.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1747370461724,3.2078,2567.6,2567.2,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747370461930,0.77883,2567.3,2567.2,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747370463223,0.77892,2567.0,2566.9,9.1136]
["bitfinex-derivatives","ETHF0:USTF0",1747370463434,0.77892,2567.0,2566.9,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747370463927,0.77896,2566.9,2566.6,7.863]
["bitfinex-derivatives","ETHF0:USTF0",1747370464133,0.77896,2566.9,2566.7,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1747370464329,0.6499,2567.2,2566.7,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1747370464633,1.2734,2567.1,2566.7,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1747370464828,2.05231,2567.1,2566.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747370465129,0.77893,2567.0,2566.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747370465433,0.77894,2567.0,2566.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747370465730,2.05231,2567.1,2566.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747370466125,0.77887,2567.2,2566.8,5.28207]
["bitfinex-derivatives","ETHF0:USTF0",1747370466327,0.77889,2567.1,2567.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370466524,3.2078,2567.3,2567.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370466724,3.98666,2567.3,2567.1,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747370467135,4.4812,2567.3,2567.1,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747370467338,1.39152,2567.4,2567.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1747370467529,1.3347,2567.5,2567.3,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1747370467827,3.8736,2567.6,2567.3,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1747370467828,3.2078,2567.6,2567.3,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1747370468033,0.77878,2567.5,2567.3,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1747370468223,2.11348,2567.5,2567.3,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1747370468931,1.3347,2567.5,2567.3,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1747370469133,3.2078,2567.6,2567.3,2.01842]
["bitfinex-derivatives","ETHF0:USTF0",1747370469333,3.98655,2567.6,2567.3,2.01842]
["bitfinex-derivatives","ETHF0:USTF0",1747370469535,0.77877,2567.5,2567.3,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1747370469834,5.32126,2567.6,2567.3,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1747370470030,0.77883,2567.3,2567.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1747370470226,0.7788,2567.5,2567.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1747370470426,0.77883,2567.3,2567.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1747370470628,0.77882,2567.4,2567.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1747370470830,3.2078,2567.6,2567.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1747370471028,0.77881,2567.4,2567.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1747370471223,0.77879,2567.5,2567.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1747370471434,3.98656,2567.6,2567.2,1.40606]
["bitfinex-derivatives","ETHF0:USTF0",1747370471635,3.98656,2567.6,2567.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747370471835,0.77879,2567.5,2567.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747370472034,0.7788,2567.4,2567.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747370472235,3.2078,2567.6,2567.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747370472431,3.2078,2567.6,2567.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370472432,0.77889,2567.1,2567.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370472634,3.98665,2567.3,2567.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370472835,0.7788,2567.4,2567.1,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747370473039,0.7788,2567.4,2567.2,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1747370473540,0.77877,2567.5,2567.2,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1747370473740,3.2078,2567.6,2567.3,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1747370473928,3.98656,2567.6,2567.3,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1747370474541,11.9675,2567.7,2567.3,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1747370474837,0.77879,2567.5,2567.3,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1747370475140,11.9675,2567.7,2567.3,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1747370475141,0.7788,2567.4,2567.3,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1747370475342,0.77883,2567.3,2567.2,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1747370475538,3.2078,2567.4,2567.0,0.75795292]
["bitfinex-derivatives","ETHF0:USTF0",1747370475739,0.77889,2567.1,2567.0,0.75795292]
["bitfinex-derivatives","ETHF0:USTF0",1747370476033,1.41857,2567.2,2567.0,0.75795292]
["bitfinex-derivatives","ETHF0:USTF0",1747370476838,0.77889,2567.1,2567.0,0.75795292]
["bitfinex-derivatives","ETHF0:USTF0",1747370477337,1.41857,2567.2,2567.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370477542,2.05989,2567.1,2567.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370478741,5.26769,2567.1,2567.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370482449,1.94741,2566.9,2566.0,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1747370482644,0.77906,2566.6,2566.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747370482842,1.9664,2566.8,2566.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747370482843,1.3003,2566.8,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370483045,1.3003,2566.8,2566.4,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1747370483242,1.3003,2566.8,2566.5,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1747370483448,1.3003,2566.8,2566.5,3.31856]
["bitfinex-derivatives","ETHF0:USTF0",1747370483651,3.2078,2566.9,2566.5,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1747370483844,3.2078,2567.3,2566.5,5.7473]
["bitfinex-derivatives","ETHF0:USTF0",1747370484044,1.44492,2567.4,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370484349,1.44492,2567.4,2567.0,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1747370484546,1.44492,2567.4,2567.0,2.68835292]
["bitfinex-derivatives","ETHF0:USTF0",1747370484847,0.77884,2567.3,2567.0,2.68835292]
["bitfinex-derivatives","ETHF0:USTF0",1747370485149,0.77889,2567.1,2567.0,2.68835292]
["bitfinex-derivatives","ETHF0:USTF0",1747370486146,2.07918,2567.2,2567.0,2.68835292]
["bitfinex-derivatives","ETHF0:USTF0",1747370486747,1.3003,2567.2,2567.0,2.68835292]
["bitfinex-derivatives","ETHF0:USTF0",1747370487247,0.77889,2567.1,2567.0,0.75905292]
["bitfinex-derivatives","ETHF0:USTF0",1747370487550,1.43309,2567.1,2567.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370490248,6.43309,2567.1,2567.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370490442,1.43309,2567.1,2567.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370490643,2.69409,2567.1,2567.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370491149,7.69409,2567.1,2567.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370492449,0.77913,2566.4,2566.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1747370492637,0.77913,2566.4,2566.1,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1747370493045,0.77913,2566.4,2566.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747370493346,0.77914,2566.3,2566.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747370493748,0.77911,2566.4,2566.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747370493948,1.2869,2566.4,2566.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747370494149,2.06602,2566.4,2566.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747370494649,2.06602,2566.4,2566.0,3.98702]
["bitfinex-derivatives","ETHF0:USTF0",1747370494849,0.77915,2566.3,2565.9,22.6069618]
["bitfinex-derivatives","ETHF0:USTF0",1747370495152,0.77923,2566.0,2565.9,1.2897618]
["bitfinex-derivatives","ETHF0:USTF0",1747370495454,0.77923,2566.0,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370495455,0.77923,2566.0,2565.6,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1747370495645,0.77923,2566.0,2565.7,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1747370496452,1.3122,2566.1,2565.8,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747370496648,3.2078,2566.2,2566.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747370497354,3.2078,2566.2,2566.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747370497555,0.7792,2566.1,2566.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747370497754,2.0912,2566.1,2566.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747370499555,3.8809,2566.5,2566.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747370499756,0.77917,2566.2,2566.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1747370500654,0.77914,2566.3,2566.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1747370500853,2.09112,2566.4,2566.1,2.10819]
["bitfinex-derivatives","ETHF0:USTF0",1747370501053,3.8809,2566.5,2566.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1747370501054,3.2078,2566.5,2566.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1747370501254,3.2078,2566.5,2566.4,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1747370501457,4.472,2566.8,2566.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1747370501655,5.251,2566.8,2566.6,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1747370501856,3.2078,2566.8,2566.7,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1747370502162,0.625,2567.1,2566.7,2.01022]
["bitfinex-derivatives","ETHF0:USTF0",1747370502460,2.6681,2567.1,2566.8,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1747370502661,0.6274,2567.3,2567.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370502957,2.67045,2567.3,2567.0,1.31705292]
["bitfinex-derivatives","ETHF0:USTF0",1747370503160,0.77887,2567.2,2567.0,1.31705292]
["bitfinex-derivatives","ETHF0:USTF0",1747370503358,2.67045,2567.3,2567.0,1.31705292]
["bitfinex-derivatives","ETHF0:USTF0",1747370503662,1.42513,2567.4,2567.1,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1747370503857,1.42513,2567.4,2567.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747370504458,0.77883,2567.3,2567.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747370505051,2.10773,2567.3,2567.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747370505651,1.3289,2567.3,2567.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370505857,2.10775,2567.3,2567.1,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747370506160,1.3289,2567.3,2567.1,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747370506459,4.63293,2567.4,2567.1,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747370506854,0.3076368,2567.9,2567.1,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747370506855,4.48204927,2568.0,2567.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1747370507057,4.48204927,2568.0,2567.3,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1747370507362,0.77883,2567.3,2567.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1747370507563,0.77883,2567.3,2567.0,0.72435292]
["bitfinex-derivatives","ETHF0:USTF0",1747370507564,0.77886,2567.2,2567.1,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1747370507763,0.77889,2567.1,2567.0,0.72435292]
["bitfinex-derivatives","ETHF0:USTF0",1747370507957,0.77889,2567.1,2567.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370508159,3.98669,2567.1,2567.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370509764,0.77898,2566.9,2566.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1747370510263,2.05538,2566.8,2566.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1747370511259,0.77902,2566.7,2566.4,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747370511565,2.05543,2566.7,2566.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1747370512862,0.77905,2566.6,2566.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1747370513062,0.77908,2566.5,2566.4,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747370513266,3.98688,2566.5,2566.4,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747370513855,3.98688,2566.5,2566.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1747370514062,0.77911,2566.4,2566.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1747370514268,2.10951,2566.4,2566.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1747370514567,0.77917,2566.2,2566.1,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747370514769,3.98697,2566.2,2566.1,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747370515169,3.2078,2566.2,2565.7,8.126]
["bitfinex-derivatives","ETHF0:USTF0",1747370515468,0.77925,2566.0,2565.7,10.7013]
["bitfinex-derivatives","ETHF0:USTF0",1747370515670,1.3304,2565.9,2565.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1747370516068,2.10966,2565.9,2565.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1747370516371,1.3304,2565.9,2565.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1747370516573,3.98699,2566.2,2565.8,2.02928]
["bitfinex-derivatives","ETHF0:USTF0",1747370516765,1.3028,2566.4,2565.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1747370517071,1.261,2566.5,2566.2,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747370517265,3.98686,2566.6,2566.3,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1747370517568,3.98687,2566.6,2566.3,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1747370517771,3.98685,2566.6,2566.3,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1747370517970,0.77905,2566.6,2566.3,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1747370518161,0.77907,2566.6,2566.3,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1747370518668,2.0818,2566.8,2566.4,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747370518969,0.77903,2566.7,2566.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747370519270,0.77905,2566.6,2566.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747370520368,1.3028,2566.8,2566.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1747370520369,0.77911,2566.4,2566.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1747370521463,2.03081,2566.4,2566.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1747370521871,2.03081,2566.4,2566.2,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1747370522067,0.77914,2566.3,2566.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1747370522276,2.04427,2566.2,2566.0,8.126]
["bitfinex-derivatives","ETHF0:USTF0",1747370522472,0.7792,2566.1,2566.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1747370522666,2.0443,2566.1,2566.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1747370522867,0.77923,2566.0,2565.8,16.242]
["bitfinex-derivatives","ETHF0:USTF0",1747370523165,1.2651,2566.0,2565.8,17.4774]
["bitfinex-derivatives","ETHF0:USTF0",1747370524173,2.04433,2566.0,2565.8,17.4774]
["bitfinex-derivatives","ETHF0:USTF0",1747370524672,1.2651,2566.0,2565.8,17.4774]
["bitfinex-derivatives","ETHF0:USTF0",1747370525077,2.04433,2566.0,2565.8,17.4774]
["bitfinex-derivatives","ETHF0:USTF0",1747370525377,1.2651,2566.0,2565.8,9.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747370525678,2.04434,2566.0,2565.8,9.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747370526069,0.77926,2565.9,2565.8,9.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747370526371,1.3357,2565.9,2565.8,9.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747370526778,3.2078,2566.2,2565.8,9.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747370526972,3.2078,2566.2,2566.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747370527173,2.08818,2566.5,2566.1,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1747370527374,1.3357,2566.6,2566.3,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1747370527679,1.3357,2566.6,2566.4,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1747370527874,2.11475,2566.6,2566.4,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1747370528076,0.77908,2566.5,2566.4,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1747370528274,0.77911,2566.4,2566.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370528778,7.06491,2566.4,2566.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370528980,16.46681,2566.4,2566.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747370529169,16.46681,2566.4,2565.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747370529170,0.77924,2566.0,2565.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747370529369,1.2639,2565.9,2565.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747370529681,2.04318,2565.9,2565.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747370530177,3.2078,2566.1,2565.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747370530178,0.77921,2566.1,2565.7,2.06961]
["bitfinex-derivatives","ETHF0:USTF0",1747370530373,0.77923,2566.0,2565.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747370530577,2.04313,2566.0,2565.8,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747370531175,1.2639,2566.0,2565.8,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747370532478,2.04313,2566.0,2565.9,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1747370532670,1.2639,2566.0,2565.9,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1747370532870,2.04313,2566.0,2565.9,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1747370533973,0.77926,2565.9,2565.8,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747370535979,1.2639,2566.0,2565.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747370536176,0.77932,2565.7,2565.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747370536375,0.77932,2565.7,2565.6,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1747370537378,5.20621,2565.8,2565.6,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1747370537589,0.77932,2565.7,2565.6,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1747370538583,2.01062,2565.7,2565.6,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1747370539984,1.2313,2565.7,2565.6,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1747370540173,1.2313,2565.7,2565.6,2.58935292]
["bitfinex-derivatives","ETHF0:USTF0",1747370540377,2.01062,2565.7,2565.6,2.58935292]
["bitfinex-derivatives","ETHF0:USTF0",1747370540578,1.2313,2565.7,2565.6,2.58935292]
["bitfinex-derivatives","ETHF0:USTF0",1747370540774,2.01062,2565.7,2565.6,2.58935292]
["bitfinex-derivatives","ETHF0:USTF0",1747370541486,2.01062,2565.7,2565.6,0.72305292]
["bitfinex-derivatives","ETHF0:USTF0",1747370542783,1.2313,2565.7,2565.6,0.72305292]
["bitfinex-derivatives","ETHF0:USTF0",1747370543085,2.01062,2565.7,2565.6,0.72305292]
["bitfinex-derivatives","ETHF0:USTF0",1747370546487,3.2078,2565.8,2565.6,0.72305292]
["bitfinex-derivatives","ETHF0:USTF0",1747370546687,3.2078,2565.8,2565.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747370548085,3.98709,2565.8,2565.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747370548684,3.2078,2565.8,2565.7,2.06832]
["bitfinex-derivatives","ETHF0:USTF0",1747370548884,3.98683,2566.7,2565.7,17.5218]
["bitfinex-derivatives","ETHF0:USTF0",1747370549182,3.98684,2566.7,2566.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1747370549389,0.77905,2566.6,2566.5,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1747370549590,1.8768,2566.9,2566.5,3.39928]
["bitfinex-derivatives","ETHF0:USTF0",1747370549793,1.8768,2566.9,2566.5,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1747370550091,4.48204927,2567.0,2566.5,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1747370550286,4.48204927,2567.0,2566.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1747370550480,5.26097927,2567.0,2566.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1747370550683,0.77895,2566.9,2566.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1747370550989,1.27424927,2567.0,2566.8,2.11918]
["bitfinex-derivatives","ETHF0:USTF0",1747370551291,0.77891,2567.1,2566.8,2.11918]
["bitfinex-derivatives","ETHF0:USTF0",1747370551993,0.77893,2567.0,2566.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1747370552686,3.2078,2567.3,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370552886,3.2078,2567.3,2567.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1747370553085,3.98663,2567.3,2567.2,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1747370553291,3.2078,2567.3,2567.2,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1747370553589,3.98663,2567.3,2567.2,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1747370553795,3.2078,2567.3,2567.2,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1747370553991,3.2078,2567.3,2567.2,2.71266]
["bitfinex-derivatives","ETHF0:USTF0",1747370555087,2.06624,2567.6,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1747370555389,2.06624,2567.6,2567.3,2.05303]
["bitfinex-derivatives","ETHF0:USTF0",1747370555785,0.77874,2567.6,2567.3,2.05303]
["bitfinex-derivatives","ETHF0:USTF0",1747370555990,1.3425,2567.7,2567.5,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1747370556191,1.3425,2567.7,2567.2,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1747370556192,2.12121,2567.7,2567.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1747370557394,3.2078,2568.0,2567.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1747370557585,3.2078,2568.0,2567.6,17.483]
["bitfinex-derivatives","ETHF0:USTF0",1747370557892,3.98644,2568.0,2567.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1747370558087,0.77866,2567.9,2567.7,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1747370558288,0.77866,2567.9,2567.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1747370558488,5.32894,2568.0,2567.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1747370558688,4.5503,2568.0,2567.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1747370558895,5.32892,2568.0,2567.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1747370559689,5.32892,2568.0,2567.8,2.10268]
["bitfinex-derivatives","ETHF0:USTF0",1747370559897,5.32892,2568.0,2567.8,2.74708]
["bitfinex-derivatives","ETHF0:USTF0",1747370560096,5.32892,2568.0,2567.8,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1747370560490,0.77868,2567.8,2567.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1747370560695,4.5503,2568.0,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370560696,0.77874,2567.7,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370560894,1.3354,2567.6,2567.5,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1747370561097,1.3354,2567.6,2567.5,21.29477]
["bitfinex-derivatives","ETHF0:USTF0",1747370563294,1.3354,2567.6,2567.5,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1747370563499,2.11414,2567.6,2567.5,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1747370563800,2.11414,2567.6,2567.5,9.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747370563990,1.3354,2567.6,2567.5,10.05297]
["bitfinex-derivatives","ETHF0:USTF0",1747370564194,1.44749,2567.8,2567.6,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1747370564394,0.77872,2567.7,2567.5,10.05296]
["bitfinex-derivatives","ETHF0:USTF0",1747370564595,2.7324,2567.8,2567.6,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1747370564797,2.7324,2567.8,2567.5,10.05295]
["bitfinex-derivatives","ETHF0:USTF0",1747370565101,3.98644,2568.0,2567.5,12.482]
["bitfinex-derivatives","ETHF0:USTF0",1747370565703,0.77866,2567.9,2567.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1747370565899,2.08166,2567.9,2567.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747370569699,0.77873,2567.7,2567.5,11.2258]
["bitfinex-derivatives","ETHF0:USTF0",1747370569900,1.303,2567.9,2567.5,19.2118]
["bitfinex-derivatives","ETHF0:USTF0",1747370570201,3.2078,2567.7,2567.3,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1747370570402,2.4689,2567.6,2567.3,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1747370570602,2.4689,2567.6,2567.1,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1747370570800,0.77886,2567.2,2567.1,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1747370571106,0.77897,2566.9,2566.7,16.017]
["bitfinex-derivatives","ETHF0:USTF0",1747370571303,0.77899,2566.8,2566.7,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1747370571505,2.05709,2566.8,2566.7,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1747370572009,1.2781,2566.8,2566.7,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1747370573200,2.05708,2566.8,2566.7,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1747370574109,0.77902,2566.7,2566.6,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1747370574314,0.77902,2566.7,2566.4,16.79909]
["bitfinex-derivatives","ETHF0:USTF0",1747370574315,1.2595,2566.7,2566.4,16.79909]
["bitfinex-derivatives","ETHF0:USTF0",1747370574516,1.2595,2566.7,2566.4,18.08819]
["bitfinex-derivatives","ETHF0:USTF0",1747370575011,1.2595,2566.7,2566.4,9.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747370575216,0.77908,2566.5,2566.4,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1747370575416,0.77906,2566.6,2566.4,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1747370575619,1.2595,2566.5,2566.4,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1747370575808,1.2595,2566.5,2566.2,6.52294]
["bitfinex-derivatives","ETHF0:USTF0",1747370576521,2.03858,2566.5,2566.2,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1747370576711,1.2595,2566.5,2566.2,3.31515]
["bitfinex-derivatives","ETHF0:USTF0",1747370577014,2.03859,2566.5,2566.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1747370578018,0.77911,2566.4,2566.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1747370578816,1.2595,2566.5,2566.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1747370579016,0.77911,2566.4,2566.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1747370579213,0.77906,2566.6,2566.3,2.07502]
["bitfinex-derivatives","ETHF0:USTF0",1747370579412,2.01463,2566.7,2566.4,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747370579617,2.01463,2566.7,2566.5,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1747370579817,0.77905,2566.6,2566.5,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1747370580022,1.2621,2566.6,2566.2,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1747370580211,0.77914,2566.3,2566.2,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1747370580515,3.2078,2566.5,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370580717,0.77926,2565.9,2565.8,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1747370581215,3.2078,2565.9,2565.3,5.75528616]
["bitfinex-derivatives","ETHF0:USTF0",1747370581518,0.77941,2565.4,2565.3,5.75528616]
["bitfinex-derivatives","ETHF0:USTF0",1747370581714,0.77939,2565.5,2565.3,5.75528616]
["bitfinex-derivatives","ETHF0:USTF0",1747370582121,2.5601,2565.8,2565.3,6.53471616]
["bitfinex-derivatives","ETHF0:USTF0",1747370582314,0.77941,2565.4,2565.2,16.052]
["bitfinex-derivatives","ETHF0:USTF0",1747370583224,0.77941,2565.4,2565.2,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1747370583425,0.77939,2565.5,2565.2,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1747370584225,0.77941,2565.4,2565.2,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1747370584524,0.7794,2565.5,2565.2,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1747370584725,3.2078,2565.9,2565.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370585024,0.77932,2565.7,2565.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370586127,1.3002,2565.8,2565.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370586321,0.77932,2565.7,2565.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370587119,2.10232,2565.7,2565.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370590630,7.10232,2565.7,2565.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370591324,1.94838,2565.6,2564.4,19.9577]
["bitfinex-derivatives","ETHF0:USTF0",1747370591521,0.77955,2565.0,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747370592326,0.77961,2564.8,2564.5,8.6778]
["bitfinex-derivatives","ETHF0:USTF0",1747370592521,1.8621,2564.9,2564.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1747370592724,1.2499,2564.7,2564.4,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1747370592923,0.77967,2564.6,2564.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1747370593129,2.02958,2564.5,2564.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1747370593525,2.02958,2564.5,2564.1,20.08059]
["bitfinex-derivatives","ETHF0:USTF0",1747370593837,0.77972,2564.4,2564.1,19.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747370594025,0.77972,2564.4,2564.1,20.08559]
["bitfinex-derivatives","ETHF0:USTF0",1747370594228,0.7797,2564.5,2564.1,19.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747370594427,0.7797,2564.5,2564.1,20.08559]
["bitfinex-derivatives","ETHF0:USTF0",1747370594732,0.77963,2564.7,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1747370594930,2.0295,2564.8,2564.5,1.43398]
["bitfinex-derivatives","ETHF0:USTF0",1747370595125,0.77963,2564.7,2564.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1747370595327,8.6874,2565.2,2564.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1747370595328,3.2078,2566.0,2564.6,19.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747370595523,3.2078,2566.3,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370595729,3.98695,2566.3,2565.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1747370595930,3.2078,2566.3,2565.8,9.59558]
["bitfinex-derivatives","ETHF0:USTF0",1747370596137,0.77917,2566.2,2565.8,8.8163]
["bitfinex-derivatives","ETHF0:USTF0",1747370596332,3.2078,2566.3,2565.8,8.8163]
["bitfinex-derivatives","ETHF0:USTF0",1747370596533,0.77899,2566.8,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370596833,0.77899,2566.8,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370596834,1.27424927,2566.8,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370597137,1.2885,2566.7,2566.3,11.3838]
["bitfinex-derivatives","ETHF0:USTF0",1747370597436,0.77906,2566.6,2566.3,11.3838]
["bitfinex-derivatives","ETHF0:USTF0",1747370597838,1.2885,2566.7,2566.1,11.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747370597839,4.4963,2566.7,2566.1,11.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747370598036,0.77906,2566.6,2566.1,20.20199]
["bitfinex-derivatives","ETHF0:USTF0",1747370598237,1.3037,2566.6,2566.2,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1747370598632,0.77903,2566.7,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1747370598938,1.27424927,2566.8,2566.1,19.4228]
["bitfinex-derivatives","ETHF0:USTF0",1747370599239,0.77908,2566.5,2566.1,20.20197]
["bitfinex-derivatives","ETHF0:USTF0",1747370599537,0.77906,2566.6,2566.1,20.20197]
["bitfinex-derivatives","ETHF0:USTF0",1747370599739,0.77906,2566.6,2566.2,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1747370600232,1.3037,2566.7,2566.1,19.4228]
["bitfinex-derivatives","ETHF0:USTF0",1747370600438,1.27424927,2566.8,2566.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1747370600736,0.77897,2566.9,2566.4,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1747370600939,2.01627,2566.9,2566.5,1.99687]
["bitfinex-derivatives","ETHF0:USTF0",1747370601333,8.043,2567.2,2566.5,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1747370601535,0.77893,2567.0,2566.6,1.42853]
["bitfinex-derivatives","ETHF0:USTF0",1747370601732,0.77893,2567.0,2566.7,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1747370602333,9.2803,2567.2,2566.7,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1747370602534,0.77899,2566.8,2566.7,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1747370602943,0.77897,2566.9,2566.7,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1747370604242,0.77899,2566.8,2566.7,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1747370604442,0.77898,2566.9,2566.7,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1747370606139,0.77899,2566.8,2566.7,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1747370606341,0.77897,2566.9,2566.7,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1747370607139,0.77895,2567.0,2566.7,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1747370607338,1.3436,2566.9,2566.7,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1747370607538,2.12258,2566.9,2566.7,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1747370607735,1.3436,2566.9,2566.7,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1747370607938,0.77899,2566.8,2566.7,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1747370608342,6.94747,2566.8,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370608544,3.2078,2566.5,2566.0,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1747370608736,1.3436,2566.4,2566.0,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1747370609343,0.77914,2566.3,2566.0,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1747370610038,1.3436,2566.4,2566.0,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1747370610245,0.7792,2566.1,2566.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747370610436,1.3436,2566.4,2565.8,8.837]
["bitfinex-derivatives","ETHF0:USTF0",1747370610437,3.2078,2566.2,2565.8,8.837]
["bitfinex-derivatives","ETHF0:USTF0",1747370610741,0.77926,2565.9,2565.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1747370610931,2.05405,2566.0,2565.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1747370611131,1.2748,2566.0,2565.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1747370611435,1.2748,2566.0,2565.9,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747370611634,2.05403,2566.0,2565.9,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747370611843,1.2748,2566.0,2565.9,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747370612047,3.2078,2566.2,2565.9,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747370612237,1.2748,2566.4,2566.0,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1747370612545,2.05391,2566.4,2566.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747370613436,2.05391,2566.4,2566.1,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1747370613632,0.77914,2566.3,2566.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747370613837,0.77914,2566.3,2566.2,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1747370616438,1.2748,2566.4,2566.2,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1747370616638,2.05391,2566.4,2566.2,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1747370616947,3.2078,2566.5,2566.4,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1747370617151,3.2078,2566.5,2566.3,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1747370617350,3.2078,2566.5,2566.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1747370617651,3.2078,2566.5,2566.4,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1747370618449,3.2078,2566.5,2566.4,2.72131]
["bitfinex-derivatives","ETHF0:USTF0",1747370619053,3.2078,2566.5,2566.4,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1747370619649,3.2078,2566.5,2566.4,2.72131]
["bitfinex-derivatives","ETHF0:USTF0",1747370622053,0.779,2566.8,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1747370622357,0.779,2566.8,2566.7,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747370622855,2.10269,2566.8,2566.7,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747370623850,0.77902,2566.7,2566.4,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1747370624045,0.77905,2566.6,2566.5,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747370624244,1.3237,2566.7,2566.3,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747370624445,0.77911,2566.4,2566.3,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747370624643,3.37229,2566.5,2566.3,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1747370625556,2.5932,2566.5,2566.3,8.82113]
["bitfinex-derivatives","ETHF0:USTF0",1747370626047,2.5932,2566.5,2566.3,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1747370626257,3.37228,2566.5,2566.3,8.82113]
["bitfinex-derivatives","ETHF0:USTF0",1747370627556,3.37228,2566.5,2566.3,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1747370627760,3.37228,2566.5,2566.3,8.82113]
["bitfinex-derivatives","ETHF0:USTF0",1747370627952,3.37228,2566.5,2566.3,10.12913]
["bitfinex-derivatives","ETHF0:USTF0",1747370628153,3.37228,2566.5,2566.3,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1747370628758,2.5932,2566.5,2566.3,10.12914]
["bitfinex-derivatives","ETHF0:USTF0",1747370629059,3.98686,2566.6,2566.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1747370629254,3.98686,2566.6,2566.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1747370629960,0.77906,2566.6,2566.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1747370630453,0.77903,2566.7,2566.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1747370630650,0.77905,2566.6,2566.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1747370631760,1.2171,2566.8,2566.5,2.00306]
["bitfinex-derivatives","ETHF0:USTF0",1747370631962,1.2171,2566.8,2566.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1747370632260,3.2078,2566.9,2566.5,9.9276]
["bitfinex-derivatives","ETHF0:USTF0",1747370632458,3.2078,2566.9,2566.8,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1747370633062,3.2078,2566.9,2566.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747370633063,0.77908,2566.5,2566.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747370633361,0.77906,2566.6,2566.4,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1747370633551,1.2488,2566.5,2566.4,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1747370633759,2.02788,2566.5,2566.4,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1747370634161,0.77914,2566.3,2566.2,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1747370634363,1.42722,2566.4,2566.0,9.4555]
["bitfinex-derivatives","ETHF0:USTF0",1747370634564,0.77914,2566.3,2566.0,10.23472]
["bitfinex-derivatives","ETHF0:USTF0",1747370635065,2.03264,2566.3,2566.0,10.23472]
["bitfinex-derivatives","ETHF0:USTF0",1747370635259,0.77917,2566.2,2566.0,9.4555]
["bitfinex-derivatives","ETHF0:USTF0",1747370635961,1.2535,2566.3,2566.0,9.4555]
["bitfinex-derivatives","ETHF0:USTF0",1747370636165,0.77917,2566.2,2566.0,9.4555]
["bitfinex-derivatives","ETHF0:USTF0",1747370636969,0.7792,2566.1,2566.0,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1747370637164,2.0327,2566.1,2566.0,9.4515]
["bitfinex-derivatives","ETHF0:USTF0",1747370637572,1.2535,2566.1,2566.0,9.4515]
["bitfinex-derivatives","ETHF0:USTF0",1747370637874,0.6607,2566.3,2566.0,9.4515]
["bitfinex-derivatives","ETHF0:USTF0",1747370638172,1.9323,2566.4,2566.0,9.4515]
["bitfinex-derivatives","ETHF0:USTF0",1747370638370,3.98689,2566.5,2566.0,9.4515]
["bitfinex-derivatives","ETHF0:USTF0",1747370638569,3.2078,2566.5,2566.2,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747370638770,3.2078,2566.5,2566.3,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1747370638972,5.27108,2566.5,2566.3,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1747370639273,1.2842,2566.5,2566.3,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1747370639472,1.2842,2566.5,2566.3,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1747370639775,0.77902,2566.7,2566.3,10.80973]
["bitfinex-derivatives","ETHF0:USTF0",1747370639973,0.77902,2566.7,2566.4,1.41789]
["bitfinex-derivatives","ETHF0:USTF0",1747370639974,0.77904,2566.7,2566.4,1.41789]
["bitfinex-derivatives","ETHF0:USTF0",1747370640173,0.77904,2566.7,2566.5,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1747370640374,2.1049,2566.8,2566.5,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1747370640674,0.779,2566.8,2566.5,2.06196]
["bitfinex-derivatives","ETHF0:USTF0",1747370640874,2.06317,2566.9,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1747370641172,0.77899,2566.8,2566.7,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1747370642875,3.98673,2567.0,2566.7,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1747370643078,3.98673,2567.0,2566.7,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1747370643386,0.77895,2566.9,2566.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1747370643669,1.3067,2567.1,2566.8,5.89157]
["bitfinex-derivatives","ETHF0:USTF0",1747370643868,0.77895,2566.9,2566.8,5.1126]
["bitfinex-derivatives","ETHF0:USTF0",1747370644069,1.3067,2567.1,2566.8,13.2196]
["bitfinex-derivatives","ETHF0:USTF0",1747370644070,0.77894,2567.0,2566.8,13.2196]
["bitfinex-derivatives","ETHF0:USTF0",1747370644379,3.2078,2567.4,2566.8,13.2196]
["bitfinex-derivatives","ETHF0:USTF0",1747370644676,0.77888,2567.2,2567.0,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1747370644876,0.6672,2567.6,2567.1,13.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747370645080,0.77882,2567.4,2567.2,9.3907]
["bitfinex-derivatives","ETHF0:USTF0",1747370645280,0.77882,2567.4,2567.3,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1747370645484,0.77882,2567.4,2567.3,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1747370645787,0.77879,2567.5,2567.3,2.68362]
["bitfinex-derivatives","ETHF0:USTF0",1747370646080,0.77879,2567.5,2567.3,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1747370646474,0.77879,2567.5,2567.3,2.68363]
["bitfinex-derivatives","ETHF0:USTF0",1747370646776,2.69776,2567.6,2567.3,2.68362]
["bitfinex-derivatives","ETHF0:USTF0",1747370646981,0.7788,2567.4,2567.3,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1747370648381,0.77886,2567.2,2567.1,11.9711]
["bitfinex-derivatives","ETHF0:USTF0",1747370648578,0.77886,2567.2,2567.1,20.0771]
["bitfinex-derivatives","ETHF0:USTF0",1747370648776,2.00355,2567.3,2567.1,20.0771]
["bitfinex-derivatives","ETHF0:USTF0",1747370648984,0.6672,2567.6,2567.2,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1747370649188,0.77878,2567.5,2567.2,2.02396]
["bitfinex-derivatives","ETHF0:USTF0",1747370649375,2.67065,2567.6,2567.3,2.02392]
["bitfinex-derivatives","ETHF0:USTF0",1747370649576,0.7788,2567.4,2567.3,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1747370649777,0.77886,2567.2,2567.1,20.0771]
["bitfinex-derivatives","ETHF0:USTF0",1747370649979,0.77886,2567.2,2567.1,21.3611]
["bitfinex-derivatives","ETHF0:USTF0",1747370650284,0.77885,2567.3,2567.1,21.3611]
["bitfinex-derivatives","ETHF0:USTF0",1747370650980,0.77886,2567.2,2567.1,21.3611]
["bitfinex-derivatives","ETHF0:USTF0",1747370651283,0.77885,2567.3,2567.1,21.3611]
["bitfinex-derivatives","ETHF0:USTF0",1747370651493,0.77885,2567.3,2567.1,22.13999]
["bitfinex-derivatives","ETHF0:USTF0",1747370651782,0.77885,2567.3,2567.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1747370652784,0.77885,2567.3,2567.2,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1747370654385,0.77882,2567.4,2567.2,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1747370654588,3.2078,2567.7,2567.2,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1747370654783,1.27424927,2568.7,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1747370655081,1.59281159,2569.0,2568.9,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1747370655286,2.22993622,2569.8,2568.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370655583,2.22993622,2569.8,2569.7,3.98591]
["bitfinex-derivatives","ETHF0:USTF0",1747370655783,2.22993622,2569.8,2569.7,12.26191]
["bitfinex-derivatives","ETHF0:USTF0",1747370656282,2.22993622,2569.8,2569.7,13.60041]
["bitfinex-derivatives","ETHF0:USTF0",1747370657587,2.54849854,2570.1,2569.7,17.8223]
["bitfinex-derivatives","ETHF0:USTF0",1747370657782,0.77791,2570.4,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370658083,1.3354,2570.3,2570.1,17.7395]
["bitfinex-derivatives","ETHF0:USTF0",1747370658782,1.3354,2570.3,2570.0,19.6058]
["bitfinex-derivatives","ETHF0:USTF0",1747370658783,0.77796,2570.2,2570.0,19.6058]
["bitfinex-derivatives","ETHF0:USTF0",1747370658984,1.2885,2570.1,2570.0,19.6058]
["bitfinex-derivatives","ETHF0:USTF0",1747370659782,1.2885,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370659987,1.2885,2570.1,2570.0,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1747370659988,2.06649,2570.1,2570.0,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1747370660279,0.77808,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370661385,0.77811,2569.7,2569.6,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1747370661582,1.2885,2569.7,2569.0,16.389]
["bitfinex-derivatives","ETHF0:USTF0",1747370661785,0.77821,2569.4,2569.0,16.389]
["bitfinex-derivatives","ETHF0:USTF0",1747370661986,2.12163,2569.3,2569.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747370662788,1.3434,2569.3,2569.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747370663085,3.2078,2569.6,2569.2,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1747370663281,0.77812,2569.7,2569.3,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1747370663588,2.12154,2569.6,2569.3,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1747370663790,0.77817,2569.5,2569.3,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1747370663987,1.3434,2569.5,2569.3,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1747370664384,0.7782,2569.4,2569.3,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1747370666082,0.77829,2569.1,2569.0,11.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747370666387,0.77829,2569.1,2569.0,19.5688]
["bitfinex-derivatives","ETHF0:USTF0",1747370666985,0.77829,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370667191,0.77829,2569.1,2569.0,19.5628]
["bitfinex-derivatives","ETHF0:USTF0",1747370667490,4.5512,2569.5,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370667491,3.2078,2569.2,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370667682,3.2078,2568.7,2568.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747370667886,1.3196,2568.6,2568.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747370668089,0.77849,2568.5,2568.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747370668391,1.3196,2568.4,2568.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747370669087,2.09812,2568.4,2568.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747370669893,1.3196,2568.4,2568.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747370670086,0.6064,2568.9,2568.2,9.5533]
["bitfinex-derivatives","ETHF0:USTF0",1747370670393,0.77845,2568.6,2568.2,10.33184]
["bitfinex-derivatives","ETHF0:USTF0",1747370670587,0.77845,2568.6,2568.3,2.00922]
["bitfinex-derivatives","ETHF0:USTF0",1747370670891,0.77847,2568.5,2568.4,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1747370671792,0.77846,2568.6,2568.4,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1747370671991,0.77846,2568.6,2568.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1747370675098,2.09798,2568.8,2568.5,5.31205]
["bitfinex-derivatives","ETHF0:USTF0",1747370675398,0.77841,2568.7,2568.6,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1747370677800,0.77844,2568.6,2568.5,12.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747370681203,0.77833,2569.0,2568.5,17.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747370681398,4.4277,2569.3,2568.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1747370681603,4.4277,2569.3,2568.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747370681804,0.77837,2568.9,2568.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747370682098,4.4277,2569.3,2568.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747370682305,0.77838,2568.8,2568.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747370682505,0.77844,2568.6,2568.5,11.4408]
["bitfinex-derivatives","ETHF0:USTF0",1747370683003,0.77844,2568.6,2568.5,12.6767]
["bitfinex-derivatives","ETHF0:USTF0",1747370685005,1.99832,2568.7,2568.5,13.45516]
["bitfinex-derivatives","ETHF0:USTF0",1747370685206,1.2199,2568.7,2568.5,13.45515]
["bitfinex-derivatives","ETHF0:USTF0",1747370685504,0.77839,2568.8,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1747370685701,0.77838,2568.8,2568.7,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747370686207,0.77836,2568.9,2568.7,2.04419]
["bitfinex-derivatives","ETHF0:USTF0",1747370686504,0.77836,2568.9,2568.8,9.5546]
["bitfinex-derivatives","ETHF0:USTF0",1747370687507,0.77836,2568.9,2568.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1747370689706,3.21467,2569.1,2568.5,20.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747370690010,0.77844,2568.6,2568.5,19.6368]
["bitfinex-derivatives","ETHF0:USTF0",1747370690910,0.77844,2568.6,2568.5,11.4328]
["bitfinex-derivatives","ETHF0:USTF0",1747370691410,0.77843,2568.7,2568.5,11.4328]
["bitfinex-derivatives","ETHF0:USTF0",1747370691610,1.272,2568.6,2568.5,12.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747370691801,0.7784,2568.8,2568.5,13.54827]
["bitfinex-derivatives","ETHF0:USTF0",1747370692002,3.2078,2569.3,2568.5,12.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747370692301,0.77842,2568.7,2568.6,16.451]
["bitfinex-derivatives","ETHF0:USTF0",1747370692701,0.7784,2568.8,2568.6,16.448]
["bitfinex-derivatives","ETHF0:USTF0",1747370692902,0.77842,2568.7,2568.5,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1747370693110,2.10931,2568.7,2568.6,16.445]
["bitfinex-derivatives","ETHF0:USTF0",1747370698313,2.10931,2568.7,2568.6,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1747370699509,0.77852,2568.4,2568.3,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1747370699716,0.77852,2568.4,2568.3,16.398]
["bitfinex-derivatives","ETHF0:USTF0",1747370699909,0.77852,2568.4,2568.3,17.7067]
["bitfinex-derivatives","ETHF0:USTF0",1747370700213,5.15358,2569.1,2568.3,17.7067]
["bitfinex-derivatives","ETHF0:USTF0",1747370700214,3.2078,2569.1,2568.3,17.7067]
["bitfinex-derivatives","ETHF0:USTF0",1747370700412,0.77837,2568.9,2568.6,3.98622]
["bitfinex-derivatives","ETHF0:USTF0",1747370700612,0.77837,2568.9,2568.7,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747370700810,2.10932,2569.0,2568.7,2.08708]
["bitfinex-derivatives","ETHF0:USTF0",1747370701316,0.77838,2568.8,2568.7,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747370701511,0.77846,2568.6,2568.3,20.38431]
["bitfinex-derivatives","ETHF0:USTF0",1747370701710,5.15358,2569.1,2568.3,19.6058]
["bitfinex-derivatives","ETHF0:USTF0",1747370701711,1.275,2568.7,2568.3,19.6058]
["bitfinex-derivatives","ETHF0:USTF0",1747370701915,2.05343,2568.7,2568.4,2.05948]
["bitfinex-derivatives","ETHF0:USTF0",1747370702114,0.77845,2568.6,2568.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747370702410,2.05345,2568.6,2568.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747370702613,0.77847,2568.5,2568.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747370702812,2.05347,2568.5,2568.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747370703018,2.0535,2568.5,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370703312,2.05349,2568.5,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370703517,1.275,2568.5,2568.3,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1747370703719,0.7785,2568.4,2568.3,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1747370703921,0.7785,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370704119,3.2078,2568.4,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370704312,12.6748,2568.3,2567.2,1.2897618]
["bitfinex-derivatives","ETHF0:USTF0",1747370704521,12.6748,2568.3,2567.3,2.01983]
["bitfinex-derivatives","ETHF0:USTF0",1747370704522,0.77873,2567.7,2567.3,2.01983]
["bitfinex-derivatives","ETHF0:USTF0",1747370704714,1.2398,2567.6,2567.3,2.01983]
["bitfinex-derivatives","ETHF0:USTF0",1747370704913,1.2398,2567.6,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370705217,1.2398,2567.6,2567.4,5.22759]
["bitfinex-derivatives","ETHF0:USTF0",1747370705422,1.2398,2567.6,2567.4,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1747370705921,1.256,2567.9,2567.4,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1747370706219,2.66007,2567.9,2567.5,16.408]
["bitfinex-derivatives","ETHF0:USTF0",1747370706420,1.8814,2567.9,2567.7,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1747370706620,1.2398,2567.9,2567.7,3.98651]
["bitfinex-derivatives","ETHF0:USTF0",1747370706824,1.2398,2567.9,2567.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1747370707420,3.8606,2568.3,2568.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1747370707620,0.77852,2568.4,2567.8,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1747370707820,0.77848,2568.5,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370708123,0.77848,2568.5,2568.2,2.66924]
["bitfinex-derivatives","ETHF0:USTF0",1747370708325,2.12438,2568.5,2568.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1747370709035,1.3459,2568.5,2568.3,2.00292]
["bitfinex-derivatives","ETHF0:USTF0",1747370709531,1.3459,2568.5,2568.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1747370709721,0.6528,2568.8,2568.6,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1747370710034,1.43119,2568.8,2568.5,3.98625]
["bitfinex-derivatives","ETHF0:USTF0",1747370710225,0.6528,2568.8,2568.6,2.00284]
["bitfinex-derivatives","ETHF0:USTF0",1747370710427,0.6528,2568.8,2568.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747370710633,1.43118,2568.8,2568.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747370710934,0.77838,2568.8,2568.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747370711737,2.12426,2568.9,2568.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747370711926,2.12426,2568.9,2568.7,2.09561]
["bitfinex-derivatives","ETHF0:USTF0",1747370712132,3.98614,2569.0,2568.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747370712334,0.77834,2569.0,2568.8,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1747370712631,0.77835,2568.9,2568.6,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1747370712832,0.77833,2569.0,2568.7,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1747370713034,2.09213,2569.0,2568.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747370714535,1.3138,2569.0,2568.8,2.09558]
["bitfinex-derivatives","ETHF0:USTF0",1747370714831,1.3138,2569.0,2568.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747370715133,3.2078,2569.3,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370715334,3.2078,2569.3,2569.0,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1747370715641,3.2078,2569.3,2569.2,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1747370715937,2.00998,2569.5,2569.2,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1747370716127,2.00998,2569.5,2569.3,2.00042]
["bitfinex-derivatives","ETHF0:USTF0",1747370716440,1.2318,2569.5,2569.3,2.00042]
["bitfinex-derivatives","ETHF0:USTF0",1747370716734,2.11629,2569.8,2569.6,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1747370716936,0.6706,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1747370717532,1.9034,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1747370717738,1.2328,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1747370717927,3.9858,2570.1,2569.8,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1747370718131,1.2328,2570.0,2569.6,17.6942]
["bitfinex-derivatives","ETHF0:USTF0",1747370718333,1.2328,2570.0,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747370718538,0.656,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370718839,0.77791,2570.4,2570.1,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1747370719041,1.2328,2570.3,2570.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747370719734,1.2328,2570.3,2570.2,2.11016]
["bitfinex-derivatives","ETHF0:USTF0",1747370719930,3.8465,2570.7,2570.2,2.11016]
["bitfinex-derivatives","ETHF0:USTF0",1747370720239,1.3273,2570.6,2570.0,16.373]
["bitfinex-derivatives","ETHF0:USTF0",1747370720431,0.77798,2570.2,2570.0,16.373]
["bitfinex-derivatives","ETHF0:USTF0",1747370720632,1.3273,2570.1,2570.0,16.373]
["bitfinex-derivatives","ETHF0:USTF0",1747370721335,1.3273,2570.1,2570.0,17.15102]
["bitfinex-derivatives","ETHF0:USTF0",1747370721542,1.3273,2570.1,2570.0,18.49592]
["bitfinex-derivatives","ETHF0:USTF0",1747370723037,3.8465,2570.7,2570.0,17.7179]
["bitfinex-derivatives","ETHF0:USTF0",1747370723238,1.3429,2570.6,2570.3,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1747370723536,1.3429,2570.6,2570.4,2.07369]
["bitfinex-derivatives","ETHF0:USTF0",1747370723742,1.3429,2570.6,2570.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747370723927,1.3429,2570.6,2570.4,10.25469]
["bitfinex-derivatives","ETHF0:USTF0",1747370724126,1.3429,2570.6,2570.4,9.4768]
["bitfinex-derivatives","ETHF0:USTF0",1747370724437,1.3429,2570.6,2570.5,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1747370724635,1.3429,2570.6,2570.5,2.07366]
["bitfinex-derivatives","ETHF0:USTF0",1747370724840,1.3429,2570.6,2570.5,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747370725140,1.3429,2570.6,2570.4,12.16668]
["bitfinex-derivatives","ETHF0:USTF0",1747370725837,3.2078,2571.0,2570.4,19.5738]
["bitfinex-derivatives","ETHF0:USTF0",1747370726036,1.221,2570.9,2570.5,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1747370726338,1.221,2570.9,2570.7,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1747370726637,1.99876,2570.9,2570.5,3.31795]
["bitfinex-derivatives","ETHF0:USTF0",1747370726842,0.77778,2570.8,2570.5,3.31795]
["bitfinex-derivatives","ETHF0:USTF0",1747370727033,1.99878,2570.8,2570.5,3.31795]
["bitfinex-derivatives","ETHF0:USTF0",1747370727233,1.221,2570.8,2570.5,3.31795]
["bitfinex-derivatives","ETHF0:USTF0",1747370727433,1.221,2570.8,2570.6,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1747370727630,1.221,2570.8,2570.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747370728143,1.99877,2570.8,2570.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747370728537,1.221,2570.8,2570.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747370729142,1.221,2570.8,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370729447,3.2078,2570.6,2570.2,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1747370729739,0.77791,2570.4,2570.2,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1747370729940,1.3372,2570.3,2570.2,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1747370730138,2.11513,2570.3,2570.2,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1747370730444,0.77799,2570.1,2570.0,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1747370730941,0.77806,2569.9,2569.7,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1747370731334,1.3372,2569.8,2569.7,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1747370731537,2.11528,2569.8,2569.7,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1747370732142,4.99928,2569.8,2569.7,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1747370733040,4.2212,2569.8,2569.4,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1747370733250,0.7782,2569.5,2569.4,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1747370733645,0.86405292,2569.5,2569.4,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1747370734144,3.74805292,2569.5,2569.4,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1747370734742,3.6622,2569.5,2569.4,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1747370735046,4.1023,2569.5,2569.4,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1747370735341,0.6426,2570.2,2569.4,24.5608]
["bitfinex-derivatives","ETHF0:USTF0",1747370735541,0.77806,2569.9,2569.5,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1747370735754,1.9964,2569.8,2569.5,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1747370736446,1.99639,2569.8,2569.5,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1747370737550,1.99639,2569.8,2569.5,2.69656]
["bitfinex-derivatives","ETHF0:USTF0",1747370737849,0.77813,2569.7,2569.5,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1747370738043,2.07314,2569.6,2569.5,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1747370738246,0.77817,2569.5,2569.4,11.3868]
["bitfinex-derivatives","ETHF0:USTF0",1747370738447,0.77821,2569.4,2569.2,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1747370738747,1.295,2569.3,2569.2,9.5299]
["bitfinex-derivatives","ETHF0:USTF0",1747370741647,0.6647,2569.6,2569.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1747370741850,2.00684,2569.6,2569.3,1.39132]
["bitfinex-derivatives","ETHF0:USTF0",1747370742048,2.00684,2569.6,2569.3,2.62182]
["bitfinex-derivatives","ETHF0:USTF0",1747370742446,2.00684,2569.6,2569.3,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1747370743047,2.00684,2569.6,2569.3,2.62182]
["bitfinex-derivatives","ETHF0:USTF0",1747370743747,2.00686,2569.6,2569.3,2.62182]
["bitfinex-derivatives","ETHF0:USTF0",1747370744650,1.2287,2569.6,2569.3,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1747370744949,0.7781,2569.8,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1747370745148,0.77812,2569.7,2569.6,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747370745342,1.99482,2569.7,2569.6,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747370745547,0.77809,2569.8,2569.6,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747370746446,0.77811,2569.7,2569.6,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747370746749,0.77809,2569.8,2569.6,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747370747654,0.77809,2569.8,2569.6,2.05624]
["bitfinex-derivatives","ETHF0:USTF0",1747370747855,3.2078,2570.3,2570.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1747370748146,2.11423,2570.7,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1747370748349,2.11423,2570.7,2570.5,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1747370748550,0.77783,2570.6,2570.5,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1747370748749,4.4881,2571.2,2570.5,5.23755]
["bitfinex-derivatives","ETHF0:USTF0",1747370748956,0.77779,2570.8,2570.5,5.23755]
["bitfinex-derivatives","ETHF0:USTF0",1747370749153,1.3364,2571.1,2570.5,5.23755]
["bitfinex-derivatives","ETHF0:USTF0",1747370749154,0.77776,2570.9,2570.5,5.23755]
["bitfinex-derivatives","ETHF0:USTF0",1747370749349,1.3364,2570.8,2570.5,5.23755]
["bitfinex-derivatives","ETHF0:USTF0",1747370749653,1.3364,2570.8,2570.6,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1747370749847,1.3364,2570.8,2570.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747370750660,8.15,2571.4,2570.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747370750661,3.2078,2571.6,2570.7,9.4309]
["bitfinex-derivatives","ETHF0:USTF0",1747370750951,2.06924,2571.3,2570.9,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1747370751155,2.06924,2571.3,2571.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747370751342,1.2916,2571.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370751545,1.2916,2571.3,2571.2,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747370751852,0.77756,2571.5,2571.2,2.05853]
["bitfinex-derivatives","ETHF0:USTF0",1747370752049,2.06916,2571.5,2571.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747370752257,1.2916,2571.5,2571.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747370753260,3.2078,2571.6,2571.3,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1747370753459,3.98533,2571.6,2571.3,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1747370753648,3.2078,2571.6,2571.3,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1747370753848,2.01666,2571.5,2571.3,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1747370754154,0.77759,2571.4,2571.3,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1747370754347,2.01669,2571.4,2571.3,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1747370755053,1.2391,2571.4,2571.3,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1747370755255,2.01669,2571.4,2571.3,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1747370755553,1.2391,2571.4,2571.3,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1747370755949,16.33013,2571.4,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370756248,16.33013,2571.4,2570.7,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1747370756249,0.77768,2571.1,2570.7,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1747370756459,11.4628,2571.3,2570.8,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747370756460,0.77776,2570.9,2570.8,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747370757342,2.04243,2571.0,2570.8,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747370757554,0.77774,2570.9,2570.8,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747370758251,0.7778,2570.7,2570.6,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1747370760358,1.2647,2570.8,2570.6,8.92483]
["bitfinex-derivatives","ETHF0:USTF0",1747370760556,2.08693,2571.0,2570.7,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1747370760857,0.77773,2571.0,2570.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747370761156,0.77774,2570.9,2570.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747370761558,2.08693,2571.0,2570.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747370761749,1.3092,2571.0,2570.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747370762460,2.08692,2571.0,2570.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747370762756,3.8732,2571.2,2570.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747370763260,0.7777,2571.1,2570.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747370763458,2.0487,2571.1,2570.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747370763660,0.77772,2571.0,2570.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747370763858,1.271,2571.1,2570.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747370764059,0.77771,2571.0,2570.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747370764259,2.04871,2571.1,2570.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747370764460,1.271,2571.1,2570.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747370765560,0.6068,2571.5,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370765753,1.3195,2571.4,2571.1,10.20127]
["bitfinex-derivatives","ETHF0:USTF0",1747370765953,2.0971,2571.4,2571.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1747370766152,0.77762,2571.3,2571.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1747370766564,0.77765,2571.2,2571.1,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1747370766761,2.09715,2571.2,2571.1,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1747370767666,0.77769,2571.1,2570.8,2.05537]
["bitfinex-derivatives","ETHF0:USTF0",1747370767859,2.09719,2571.1,2570.9,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1747370768058,1.3195,2571.1,2570.9,9.4609]
["bitfinex-derivatives","ETHF0:USTF0",1747370768259,0.77767,2571.2,2570.9,10.23863]
["bitfinex-derivatives","ETHF0:USTF0",1747370768667,1.3065,2571.2,2570.9,10.23863]
["bitfinex-derivatives","ETHF0:USTF0",1747370768968,2.08415,2571.2,2570.9,10.23863]
["bitfinex-derivatives","ETHF0:USTF0",1747370769167,1.3065,2571.2,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1747370769365,0.77766,2571.2,2571.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747370770164,0.77762,2571.3,2571.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747370770359,0.77765,2571.2,2571.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747370772972,1.3065,2571.4,2570.9,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1747370773272,0.77771,2571.0,2570.9,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1747370773671,0.77774,2570.9,2570.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747370773874,1.2247,2570.9,2570.8,9.4462]
["bitfinex-derivatives","ETHF0:USTF0",1747370774073,2.00244,2570.9,2570.8,9.4462]
["bitfinex-derivatives","ETHF0:USTF0",1747370775073,2.00244,2570.9,2570.8,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1747370776074,3.2078,2571.5,2570.8,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1747370776374,0.77772,2571.0,2570.8,9.4772]
["bitfinex-derivatives","ETHF0:USTF0",1747370776672,0.7777,2571.1,2570.8,10.25497]
["bitfinex-derivatives","ETHF0:USTF0",1747370776873,0.77772,2571.0,2570.8,9.4772]
["bitfinex-derivatives","ETHF0:USTF0",1747370777176,0.77769,2571.1,2570.8,10.25496]
["bitfinex-derivatives","ETHF0:USTF0",1747370777378,1.2367,2571.0,2570.8,9.4772]
["bitfinex-derivatives","ETHF0:USTF0",1747370777577,0.77774,2570.9,2570.8,9.4772]
["bitfinex-derivatives","ETHF0:USTF0",1747370777969,0.77774,2570.9,2570.8,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1747370779185,0.77774,2570.9,2570.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1747370779186,8.2078,2570.9,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370779475,0.77799,2570.1,2570.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1747370780274,0.77802,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370780483,0.77808,2569.8,2569.7,10.7323]
["bitfinex-derivatives","ETHF0:USTF0",1747370780777,0.77808,2569.8,2569.7,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1747370780973,0.77814,2569.6,2569.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1747370781179,2.884,2569.6,2569.2,2.5068618]
["bitfinex-derivatives","ETHF0:USTF0",1747370781374,0.77821,2569.4,2569.2,2.5068618]
["bitfinex-derivatives","ETHF0:USTF0",1747370781675,0.77823,2569.3,2569.2,2.5068618]
["bitfinex-derivatives","ETHF0:USTF0",1747370781881,2.04763,2569.3,2569.2,2.5068618]
["bitfinex-derivatives","ETHF0:USTF0",1747370782182,4.93163,2569.3,2569.2,2.5068618]
["bitfinex-derivatives","ETHF0:USTF0",1747370782375,4.93163,2569.3,2569.2,1.2897618]
["bitfinex-derivatives","ETHF0:USTF0",1747370782976,2.884,2569.3,2569.2,7.0680218]
["bitfinex-derivatives","ETHF0:USTF0",1747370783281,0.6428,2569.9,2569.2,14.5007618]
["bitfinex-derivatives","ETHF0:USTF0",1747370783282,1.9122,2569.9,2569.2,14.5007618]
["bitfinex-derivatives","ETHF0:USTF0",1747370783471,1.9122,2569.9,2569.6,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1747370783669,1.9122,2569.9,2569.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1747370784281,2.69025,2569.9,2569.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1747370784884,0.77808,2569.8,2569.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1747370785474,2.08488,2569.8,2569.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1747370787672,3.2078,2570.4,2569.7,17.7648]
["bitfinex-derivatives","ETHF0:USTF0",1747370787877,1.8693,2570.8,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370788073,1.8693,2570.8,2570.2,2.00844]
["bitfinex-derivatives","ETHF0:USTF0",1747370788384,0.77786,2570.6,2570.2,2.00844]
["bitfinex-derivatives","ETHF0:USTF0",1747370788587,1.2403,2570.5,2570.3,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1747370789878,1.2403,2570.5,2570.3,2.00841]
["bitfinex-derivatives","ETHF0:USTF0",1747370790679,0.7779,2570.4,2570.3,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1747370790883,1.2403,2570.5,2570.1,2.08398]
["bitfinex-derivatives","ETHF0:USTF0",1747370791078,1.2403,2570.5,2570.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747370791278,0.77791,2570.4,2570.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747370792579,2.01819,2570.5,2570.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747370792786,0.7779,2570.4,2570.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747370794582,2.01818,2570.5,2570.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747370794891,1.2403,2570.5,2570.2,2.08393]
["bitfinex-derivatives","ETHF0:USTF0",1747370795187,2.01817,2570.5,2570.2,2.08393]
["bitfinex-derivatives","ETHF0:USTF0",1747370795387,2.01817,2570.5,2570.3,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1747370796588,0.7779,2570.4,2570.3,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1747370803390,0.77796,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370803692,0.77796,2570.2,2569.9,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1747370803693,0.77802,2570.0,2569.9,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1747370804191,1.303,2570.1,2569.8,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1747370804192,0.77805,2569.9,2569.8,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1747370805094,0.77802,2570.0,2569.8,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1747370805296,1.303,2570.1,2569.8,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1747370805594,1.331,2570.5,2569.8,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1747370805990,4.5388,2570.5,2569.8,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1747370806292,0.77798,2570.2,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1747370806497,0.778,2570.1,2569.8,5.23206]
["bitfinex-derivatives","ETHF0:USTF0",1747370806690,0.77804,2570.0,2569.8,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1747370806994,1.94475,2570.4,2569.8,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1747370806995,0.77805,2569.9,2569.8,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1747370809295,0.778,2570.1,2569.8,2.02426]
["bitfinex-derivatives","ETHF0:USTF0",1747370809495,0.77797,2570.2,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1747370809687,2.10894,2570.3,2570.0,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1747370809992,0.77794,2570.3,2570.0,18.4871]
["bitfinex-derivatives","ETHF0:USTF0",1747370810192,0.77794,2570.3,2570.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1747370810383,0.77794,2570.3,2570.2,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747370810785,5.15261,2570.4,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370810989,0.77805,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370811395,0.77811,2569.7,2569.6,17.715]
["bitfinex-derivatives","ETHF0:USTF0",1747370811992,0.77811,2569.7,2569.6,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1747370812397,0.77811,2569.7,2569.6,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1747370814901,1.9198,2570.0,2569.6,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1747370815199,0.7781,2569.8,2569.6,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1747370815993,1.9198,2570.0,2569.6,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1747370815994,1.9198,2570.0,2569.6,8.98912]
["bitfinex-derivatives","ETHF0:USTF0",1747370816300,2.69783,2570.0,2569.7,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1747370816598,3.2078,2570.4,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747370816799,0.77797,2570.2,2569.9,8.96905]
["bitfinex-derivatives","ETHF0:USTF0",1747370817100,0.77796,2570.2,2570.0,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1747370817703,0.77799,2570.1,2570.0,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1747370818002,1.2635,2570.3,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370818200,0.77809,2569.8,2569.5,16.417]
["bitfinex-derivatives","ETHF0:USTF0",1747370818404,0.77814,2569.6,2569.5,19.6248]
["bitfinex-derivatives","ETHF0:USTF0",1747370818898,0.77814,2569.6,2569.5,16.417]
["bitfinex-derivatives","ETHF0:USTF0",1747370819298,0.77813,2569.7,2569.5,16.417]
["bitfinex-derivatives","ETHF0:USTF0",1747370819905,2.09229,2569.8,2569.5,17.19515]
["bitfinex-derivatives","ETHF0:USTF0",1747370820503,1.3142,2569.8,2569.5,19.6248]
["bitfinex-derivatives","ETHF0:USTF0",1747370820700,0.6067,2570.0,2569.5,19.6248]
["bitfinex-derivatives","ETHF0:USTF0",1747370820898,19.6188,2570.4,2569.5,19.6248]
["bitfinex-derivatives","ETHF0:USTF0",1747370820899,1.9405,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370821100,1.9405,2570.2,2569.9,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747370821507,2.71848,2570.2,2569.9,2.08084]
["bitfinex-derivatives","ETHF0:USTF0",1747370822002,0.77799,2570.1,2569.9,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747370822503,0.77809,2569.8,2569.5,20.40294]
["bitfinex-derivatives","ETHF0:USTF0",1747370822692,1.2735,2570.0,2569.5,19.6248]
["bitfinex-derivatives","ETHF0:USTF0",1747370822892,1.2735,2570.0,2569.5,20.40294]
["bitfinex-derivatives","ETHF0:USTF0",1747370823103,0.77805,2569.9,2569.6,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1747370823708,2.05153,2570.0,2569.5,19.6248]
["bitfinex-derivatives","ETHF0:USTF0",1747370823909,0.667,2570.2,2569.5,19.6248]
["bitfinex-derivatives","ETHF0:USTF0",1747370824205,0.77793,2570.3,2570.1,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1747370824400,0.6191,2570.6,2570.2,3.98574]
["bitfinex-derivatives","ETHF0:USTF0",1747370824709,0.7779,2570.4,2570.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1747370824911,0.7779,2570.4,2570.1,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1747370825101,1.2506,2570.5,2570.1,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1747370825304,0.77797,2570.2,2570.0,1.42531]
["bitfinex-derivatives","ETHF0:USTF0",1747370825501,1.2506,2570.3,2570.1,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1747370825697,1.2506,2570.3,2570.0,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1747370825904,1.2506,2570.3,2570.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1747370826102,0.77799,2570.1,2570.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1747370826303,1.2506,2570.3,2569.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1747370826304,0.77802,2570.0,2569.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1747370826608,2.07342,2570.0,2569.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1747370826811,0.77805,2569.9,2569.8,11.4188]
["bitfinex-derivatives","ETHF0:USTF0",1747370827105,2.07345,2569.9,2569.8,11.4188]
["bitfinex-derivatives","ETHF0:USTF0",1747370827306,1.2954,2569.9,2569.8,11.4188]
["bitfinex-derivatives","ETHF0:USTF0",1747370827604,2.07345,2569.9,2569.8,11.4188]
["bitfinex-derivatives","ETHF0:USTF0",1747370828006,2.07345,2569.9,2569.8,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1747370828706,2.07345,2569.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370828707,0.77816,2569.6,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370828908,0.77816,2569.6,2569.5,16.418]
["bitfinex-derivatives","ETHF0:USTF0",1747370829409,0.77816,2569.6,2569.5,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1747370830706,3.2078,2569.8,2569.2,8.8245]
["bitfinex-derivatives","ETHF0:USTF0",1747370830907,0.77823,2569.3,2569.2,10.1494]
["bitfinex-derivatives","ETHF0:USTF0",1747370831109,0.77823,2569.3,2569.2,18.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747370831812,0.77822,2569.4,2569.2,18.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747370832104,0.77822,2569.4,2569.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747370832708,0.77819,2569.5,2569.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747370832913,3.2078,2569.8,2569.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747370833107,0.77814,2569.6,2569.3,2.10311]
["bitfinex-derivatives","ETHF0:USTF0",1747370833313,1.396,2570.1,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1747370833507,1.396,2570.1,2569.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1747370834008,0.778,2570.1,2569.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1747370834406,0.77802,2570.0,2569.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1747370835007,0.639,2570.2,2569.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1747370835203,1.41696,2570.2,2569.9,1.99704]
["bitfinex-derivatives","ETHF0:USTF0",1747370835403,0.77799,2570.1,2569.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1747370835804,0.639,2570.2,2569.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1747370836310,0.77802,2570.0,2569.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1747370836805,0.77805,2569.9,2569.8,17.728]
["bitfinex-derivatives","ETHF0:USTF0",1747370838112,0.77803,2570.0,2569.8,17.728]
["bitfinex-derivatives","ETHF0:USTF0",1747370838312,1.41698,2570.2,2569.9,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1747370838513,0.77799,2570.1,2569.9,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1747370838713,0.77802,2570.0,2569.9,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1747370839515,0.639,2570.2,2569.9,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1747370839716,0.77799,2570.1,2569.9,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1747370840918,0.77802,2570.0,2569.9,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1747370841913,1.3069,2570.1,2569.8,8.8737]
["bitfinex-derivatives","ETHF0:USTF0",1747370842116,1.94513,2569.9,2569.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1747370842320,0.7782,2569.4,2569.3,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1747370842710,0.77823,2569.3,2569.2,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1747370843218,0.77822,2569.4,2569.2,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1747370843516,0.77822,2569.4,2569.3,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1747370846823,0.77829,2569.1,2569.0,4.4975618]
["bitfinex-derivatives","ETHF0:USTF0",1747370847025,0.77829,2569.1,2569.0,2.5533618]
["bitfinex-derivatives","ETHF0:USTF0",1747370847319,0.77829,2569.1,2569.0,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747370847522,0.77829,2569.1,2568.7,11.4078]
["bitfinex-derivatives","ETHF0:USTF0",1747370847716,1.3383,2569.2,2568.3,1.2897618]
["bitfinex-derivatives","ETHF0:USTF0",1747370847717,1.3383,2569.0,2568.4,5.8241]
["bitfinex-derivatives","ETHF0:USTF0",1747370847916,1.9685,2569.0,2568.4,14.0241]
["bitfinex-derivatives","ETHF0:USTF0",1747370848117,4.8525,2569.0,2568.4,5.8241]
["bitfinex-derivatives","ETHF0:USTF0",1747370848321,0.77847,2568.5,2568.4,22.1761]
["bitfinex-derivatives","ETHF0:USTF0",1747370848524,0.6698,2568.9,2568.4,22.1761]
["bitfinex-derivatives","ETHF0:USTF0",1747370848818,0.77846,2568.6,2568.4,22.1761]
["bitfinex-derivatives","ETHF0:USTF0",1747370849517,0.77846,2568.6,2568.4,5.8241]
["bitfinex-derivatives","ETHF0:USTF0",1747370850220,0.77843,2568.7,2568.4,5.8241]
["bitfinex-derivatives","ETHF0:USTF0",1747370850421,0.77844,2568.6,2568.4,5.8241]
["bitfinex-derivatives","ETHF0:USTF0",1747370850618,1.3383,2568.8,2568.4,5.8241]
["bitfinex-derivatives","ETHF0:USTF0",1747370850824,0.77847,2568.5,2568.4,5.8241]
["bitfinex-derivatives","ETHF0:USTF0",1747370851322,0.77847,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370851521,1.3383,2568.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370851720,0.77843,2568.7,2568.4,4.4962]
["bitfinex-derivatives","ETHF0:USTF0",1747370851914,0.77839,2568.8,2568.4,4.4962]
["bitfinex-derivatives","ETHF0:USTF0",1747370852120,1.303,2568.8,2568.5,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1747370852319,1.303,2568.8,2568.6,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747370852821,1.303,2568.8,2568.6,2.73602]
["bitfinex-derivatives","ETHF0:USTF0",1747370853126,3.98616,2568.9,2568.6,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1747370853422,3.2078,2568.9,2568.7,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1747370853627,2.08127,2569.2,2568.9,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1747370853820,3.2078,2569.5,2569.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1747370854024,0.77823,2569.3,2569.0,2.05281]
["bitfinex-derivatives","ETHF0:USTF0",1747370854224,0.77823,2569.3,2569.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1747370854526,0.77826,2569.2,2569.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1747370854935,0.77824,2569.3,2569.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1747370855223,1.29,2569.4,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370855429,3.2078,2569.5,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370855430,1.29,2569.2,2568.8,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1747370855620,0.77829,2569.1,2568.8,4.65437]
["bitfinex-derivatives","ETHF0:USTF0",1747370856427,2.06827,2569.2,2568.9,2.05284]
["bitfinex-derivatives","ETHF0:USTF0",1747370856616,0.77829,2569.1,2568.9,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1747370856821,0.77832,2569.0,2568.9,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1747370857725,0.77831,2569.1,2568.9,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1747370858226,0.77831,2569.1,2568.1,1.94648]
["bitfinex-derivatives","ETHF0:USTF0",1747370858227,0.77848,2568.5,2568.0,8.6613]
["bitfinex-derivatives","ETHF0:USTF0",1747370858527,3.2078,2568.4,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1747370858727,3.2078,2568.4,2568.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1747370858927,0.77862,2568.0,2567.9,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1747370859127,0.77862,2568.0,2567.9,9.5439]
["bitfinex-derivatives","ETHF0:USTF0",1747370859325,0.77861,2568.1,2567.9,9.5439]
["bitfinex-derivatives","ETHF0:USTF0",1747370860027,1.2424,2568.3,2567.8,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1747370860222,6.0918,2568.1,2567.7,1.2897618]
["bitfinex-derivatives","ETHF0:USTF0",1747370860424,0.77868,2567.8,2567.7,1.2897618]
["bitfinex-derivatives","ETHF0:USTF0",1747370860630,3.98648,2567.8,2567.7,1.2897618]
["bitfinex-derivatives","ETHF0:USTF0",1747370861230,6.87048,2567.8,2567.7,1.2897618]
["bitfinex-derivatives","ETHF0:USTF0",1747370863228,2.884,2567.8,2567.7,2.0684718]
["bitfinex-derivatives","ETHF0:USTF0",1747370863624,2.884,2567.8,2567.7,2.6935718]
["bitfinex-derivatives","ETHF0:USTF0",1747370864226,3.98636,2568.2,2567.8,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1747370864435,3.2078,2568.9,2567.9,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1747370864626,1.3252,2568.9,2568.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1747370864825,2.10358,2568.9,2568.4,17.2935]
["bitfinex-derivatives","ETHF0:USTF0",1747370865332,2.10358,2568.9,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1747370865635,0.77832,2569.0,2568.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1747370865935,1.3265,2569.1,2568.4,17.2935]
["bitfinex-derivatives","ETHF0:USTF0",1747370866123,0.77844,2568.6,2568.5,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747370866323,0.77843,2568.7,2568.5,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747370866727,2.884,2569.0,2568.9,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1747370866929,2.884,2569.0,2568.9,9.13835]
["bitfinex-derivatives","ETHF0:USTF0",1747370867119,2.884,2569.0,2568.9,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1747370867323,0.7783,2569.1,2568.9,9.5959]
["bitfinex-derivatives","ETHF0:USTF0",1747370868032,5.31258,2569.2,2568.9,10.37425]
["bitfinex-derivatives","ETHF0:USTF0",1747370868233,5.31258,2569.2,2568.9,11.00505]
["bitfinex-derivatives","ETHF0:USTF0",1747370869235,4.5343,2569.2,2568.9,10.2267]
["bitfinex-derivatives","ETHF0:USTF0",1747370869430,0.77829,2569.1,2568.9,10.2267]
["bitfinex-derivatives","ETHF0:USTF0",1747370869738,5.31257,2569.2,2568.9,11.00504]
["bitfinex-derivatives","ETHF0:USTF0",1747370870437,4.5343,2569.2,2569.0,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1747370870639,5.31256,2569.2,2569.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747370872540,4.5343,2569.2,2569.1,2.04099]
["bitfinex-derivatives","ETHF0:USTF0",1747370872945,3.2078,2569.2,2569.1,2.04099]
["bitfinex-derivatives","ETHF0:USTF0",1747370874741,3.2078,2569.2,2568.8,8.309]
["bitfinex-derivatives","ETHF0:USTF0",1747370874937,0.77835,2568.9,2568.8,8.309]
["bitfinex-derivatives","ETHF0:USTF0",1747370875143,0.77841,2568.7,2568.6,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1747370875640,1.3067,2568.8,2568.5,8.308]
["bitfinex-derivatives","ETHF0:USTF0",1747370875843,2.08514,2568.6,2568.5,8.308]
["bitfinex-derivatives","ETHF0:USTF0",1747370876042,2.08514,2568.6,2568.5,9.6309]
["bitfinex-derivatives","ETHF0:USTF0",1747370876436,0.7785,2568.4,2568.2,8.308]
["bitfinex-derivatives","ETHF0:USTF0",1747370876743,0.7785,2568.5,2568.2,8.308]
["bitfinex-derivatives","ETHF0:USTF0",1747370876944,0.7785,2568.4,2568.3,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747370877443,0.77848,2568.5,2568.3,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747370877650,2.0852,2568.4,2568.3,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747370878442,1.3067,2568.4,2568.3,2.10143]
["bitfinex-derivatives","ETHF0:USTF0",1747370878844,3.29365292,2568.6,2568.5,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1747370879149,0.08585292,2568.6,2568.4,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1747370879348,0.08585292,2568.6,2568.5,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1747370879651,0.86429292,2568.6,2568.5,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1747370879850,0.08585292,2568.6,2568.5,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1747370880051,2.20209292,2568.6,2568.5,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1747370880251,5.08609292,2568.6,2568.3,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1747370880554,5.08609292,2568.6,2568.3,2.06562]
["bitfinex-derivatives","ETHF0:USTF0",1747370880948,4.30765292,2568.6,2568.5,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1747370881248,5.08611292,2568.6,2568.4,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1747370881754,0.77847,2568.5,2568.3,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1747370881952,2.96985292,2568.6,2568.3,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1747370882251,1.58659223,2570.6,2570.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1747370882446,1.58659223,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370882649,4.55643807,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370882851,4.55643807,2570.6,2569.9,11.5158]
["bitfinex-derivatives","ETHF0:USTF0",1747370883049,2.96984584,2570.2,2569.9,12.8232]
["bitfinex-derivatives","ETHF0:USTF0",1747370883355,2.96984584,2570.2,2570.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747370883546,2.96984584,2570.2,2570.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747370883748,2.96984584,2570.2,2570.0,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1747370884554,2.96984584,2570.2,2570.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747370884757,2.96984584,2570.2,2570.0,2.08541]
["bitfinex-derivatives","ETHF0:USTF0",1747370885048,3.74780584,2570.2,2570.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747370885251,1.58659223,2570.6,2570.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747370885252,2.96984584,2570.1,2570.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747370885651,0.77793,2570.3,2570.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747370885850,2.96984584,2570.1,2570.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747370887655,4.21944584,2570.1,2570.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747370888555,8.307,2571.4,2570.0,14.8824]
["bitfinex-derivatives","ETHF0:USTF0",1747370888753,2.96984584,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370889055,2.96984584,2570.7,2570.4,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1747370889252,2.96984584,2570.7,2570.5,4.95447]
["bitfinex-derivatives","ETHF0:USTF0",1747370889253,1.2496,2570.6,2570.5,4.95447]
["bitfinex-derivatives","ETHF0:USTF0",1747370889451,1.2496,2570.6,2570.5,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1747370890052,0.77777,2570.9,2570.5,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1747370890255,2.96984584,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370891063,3.74765584,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370891253,5.04535584,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370891652,0.77784,2570.6,2570.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370891954,5.68438584,2570.6,2570.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370892154,6.32118584,2570.6,2570.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747370894350,0.77805,2569.9,2569.8,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1747370894556,2.96984584,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370894750,2.96984584,2569.7,2569.5,9.5531]
["bitfinex-derivatives","ETHF0:USTF0",1747370894958,1.2443,2569.6,2569.5,10.33127]
["bitfinex-derivatives","ETHF0:USTF0",1747370896062,1.2443,2569.6,2569.5,9.5531]
["bitfinex-derivatives","ETHF0:USTF0",1747370896455,2.02244,2569.6,2569.5,9.5531]
["bitfinex-derivatives","ETHF0:USTF0",1747370896656,1.2443,2569.6,2569.5,9.5531]
["bitfinex-derivatives","ETHF0:USTF0",1747370897164,2.02244,2569.6,2569.5,9.5531]
["bitfinex-derivatives","ETHF0:USTF0",1747370897351,1.2443,2569.6,2569.5,9.5531]
["bitfinex-derivatives","ETHF0:USTF0",1747370898363,1.2443,2569.6,2569.5,10.33127]
["bitfinex-derivatives","ETHF0:USTF0",1747370898952,1.2443,2569.6,2569.5,9.5531]
["bitfinex-derivatives","ETHF0:USTF0",1747370899263,1.2443,2569.6,2569.5,10.33127]
["bitfinex-derivatives","ETHF0:USTF0",1747370899667,1.2443,2569.6,2569.5,9.5531]
["bitfinex-derivatives","ETHF0:USTF0",1747370899865,2.02244,2569.6,2569.5,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1747370900766,2.02244,2569.6,2569.5,8.39085292]
["bitfinex-derivatives","ETHF0:USTF0",1747370902671,2.02244,2569.6,2569.5,11.59865292]
["bitfinex-derivatives","ETHF0:USTF0",1747370904168,1.2443,2569.6,2569.5,11.59865292]
["bitfinex-derivatives","ETHF0:USTF0",1747370904562,1.2443,2569.6,2569.5,13.67742292]
["bitfinex-derivatives","ETHF0:USTF0",1747370905266,1.2443,2569.6,2569.5,12.89925292]
["bitfinex-derivatives","ETHF0:USTF0",1747370905469,1.2443,2569.6,2569.5,13.67742292]
["bitfinex-derivatives","ETHF0:USTF0",1747370906972,0.634,2570.0,2569.5,12.89925292]
["bitfinex-derivatives","ETHF0:USTF0",1747370907271,2.96984584,2569.7,2569.6,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1747370907672,0.77795,2570.3,2570.1,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1747370907875,2.07926,2570.2,2570.1,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1747370908072,5.04910584,2570.2,2570.1,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1747370908373,5.04912584,2570.2,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1747370908676,3.74783584,2570.1,2569.9,2.07013]
["bitfinex-derivatives","ETHF0:USTF0",1747370908875,4.96003584,2570.1,2569.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1747370909176,4.96003584,2570.1,2569.9,2.07013]
["bitfinex-derivatives","ETHF0:USTF0",1747370909372,4.96003584,2570.1,2569.7,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1747370909373,0.77805,2569.9,2569.7,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1747370909577,0.77814,2569.6,2569.5,11.59865292]
["bitfinex-derivatives","ETHF0:USTF0",1747370909779,3.74798584,2569.6,2569.5,11.59865292]
["bitfinex-derivatives","ETHF0:USTF0",1747370910977,2.96984584,2569.6,2569.5,12.37682292]
["bitfinex-derivatives","ETHF0:USTF0",1747370911184,3.74798584,2569.6,2569.5,11.59865292]
["bitfinex-derivatives","ETHF0:USTF0",1747370911371,4.96108584,2569.6,2569.5,11.59865292]
["bitfinex-derivatives","ETHF0:USTF0",1747370911571,4.18294584,2569.6,2569.5,12.37682292]
["bitfinex-derivatives","ETHF0:USTF0",1747370912979,4.96108584,2569.6,2569.5,11.59865292]
["bitfinex-derivatives","ETHF0:USTF0",1747370913878,4.18294584,2569.6,2569.5,12.37682292]
["bitfinex-derivatives","ETHF0:USTF0",1747370914575,4.96108584,2569.6,2569.5,11.59865292]
["bitfinex-derivatives","ETHF0:USTF0",1747370914772,4.18294584,2569.6,2569.5,12.37682292]
["bitfinex-derivatives","ETHF0:USTF0",1747370915474,4.96108584,2569.6,2569.5,11.59865292]
["bitfinex-derivatives","ETHF0:USTF0",1747370917273,4.18294584,2569.6,2569.5,11.59865292]
["bitfinex-derivatives","ETHF0:USTF0",1747370917473,4.96108584,2569.6,2569.5,11.59865292]
["bitfinex-derivatives","ETHF0:USTF0",1747370917778,4.18294584,2569.6,2569.5,11.59865292]
["bitfinex-derivatives","ETHF0:USTF0",1747370917977,4.18294584,2569.6,2569.5,12.37682292]
["bitfinex-derivatives","ETHF0:USTF0",1747370919280,4.18294584,2569.6,2569.5,11.59865292]
["bitfinex-derivatives","ETHF0:USTF0",1747370919573,4.18294584,2569.6,2569.5,12.37682292]
["bitfinex-derivatives","ETHF0:USTF0",1747370919773,4.18294584,2569.6,2569.5,13.65322292]
["bitfinex-derivatives","ETHF0:USTF0",1747370919974,3.8623,2570.4,2569.5,12.87505292]
["bitfinex-derivatives","ETHF0:USTF0",1747370920279,2.96984584,2569.9,2569.8,3.98588]
["bitfinex-derivatives","ETHF0:USTF0",1747370920676,2.05439,2570.1,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1747370920875,2.05439,2570.1,2569.9,2.00854]
["bitfinex-derivatives","ETHF0:USTF0",1747370921076,2.96984584,2570.0,2569.9,2.00854]
["bitfinex-derivatives","ETHF0:USTF0",1747370921276,4.24624584,2570.0,2569.9,2.00854]
["bitfinex-derivatives","ETHF0:USTF0",1747370921483,5.02426584,2570.0,2569.9,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1747370922178,5.02426584,2570.0,2569.5,8.39085292]
["bitfinex-derivatives","ETHF0:USTF0",1747370922179,0.7781,2569.8,2569.5,11.59865292]
["bitfinex-derivatives","ETHF0:USTF0",1747370922384,3.74798584,2569.6,2569.5,11.59865292]
["bitfinex-derivatives","ETHF0:USTF0",1747370922575,3.74798584,2569.6,2569.5,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747370922978,8.87468584,2569.6,2569.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747370924086,8.87468584,2569.6,2567.7,6.47452361]
["bitfinex-derivatives","ETHF0:USTF0",1747370924087,0.77827,2569.2,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370924383,2.96984584,2569.0,2568.9,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1747370924785,0.77826,2569.2,2568.9,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1747370924985,2.96984584,2569.0,2568.9,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1747370925388,3.2078,2569.3,2568.6,5.7642]
["bitfinex-derivatives","ETHF0:USTF0",1747370925580,2.96984584,2569.0,2568.8,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747370925781,3.74817584,2569.0,2568.8,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747370925980,0.77831,2569.1,2568.8,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747370926190,2.96984584,2568.9,2568.7,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1747370926381,2.96984584,2568.9,2568.7,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1747370926589,3.74819584,2568.9,2568.7,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1747370926891,2.96984584,2568.9,2568.7,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1747370927188,2.96984584,2568.9,2568.8,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1747370927387,4.29694584,2568.9,2568.7,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1747370927589,4.29694584,2568.9,2568.8,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1747370928390,4.29694584,2568.9,2568.7,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1747370928685,4.29694584,2568.9,2568.7,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1747370928889,4.29694584,2568.9,2568.8,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1747370929590,4.29694584,2568.9,2568.7,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1747370929990,2.96984584,2568.8,2568.7,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1747370930383,1.3271,2568.9,2568.8,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1747370930888,3.98604,2569.3,2568.7,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1747370931189,3.2078,2569.3,2568.7,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1747370931385,3.2078,2569.3,2569.2,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1747370931989,4.4504,2569.3,2569.2,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1747370932190,5.22863,2569.3,2569.1,2.02547]
["bitfinex-derivatives","ETHF0:USTF0",1747370932392,4.4504,2569.3,2569.1,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1747370932690,0.77826,2569.2,2569.1,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1747370932891,1.2951,2569.2,2569.1,2.02549]
["bitfinex-derivatives","ETHF0:USTF0",1747370934194,4.26494584,2569.2,2569.1,2.02549]
["bitfinex-derivatives","ETHF0:USTF0",1747370934691,4.26494584,2569.2,2569.1,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1747370934894,4.26494584,2569.2,2569.1,2.02549]
["bitfinex-derivatives","ETHF0:USTF0",1747370936690,5.04320584,2569.2,2569.1,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1747370937091,4.26494584,2569.2,2569.1,2.02549]
["bitfinex-derivatives","ETHF0:USTF0",1747370939807,4.26494584,2569.2,2569.0,8.343]
["bitfinex-derivatives","ETHF0:USTF0",1747370940098,2.96984584,2569.1,2568.7,17.8327]
["bitfinex-derivatives","ETHF0:USTF0",1747370940298,2.96984584,2568.9,2568.8,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1747370940699,1.2648,2569.0,2568.9,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1747370941102,4.23464584,2569.0,2568.9,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1747370941900,0.77824,2569.3,2569.1,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1747370942098,2.04524,2569.3,2569.1,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1747370942297,2.96984584,2569.2,2569.1,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1747370942497,3.2078,2569.4,2569.3,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1747370942701,2.04514,2569.6,2569.4,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1747370942898,2.96984584,2569.5,2569.4,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1747370943094,5.01501584,2569.5,2569.4,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1747370943299,0.7782,2569.4,2569.3,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1747370943501,3.74807584,2569.3,2569.2,8.343]
["bitfinex-derivatives","ETHF0:USTF0",1747370944005,2.96984584,2569.3,2569.2,9.12126]
["bitfinex-derivatives","ETHF0:USTF0",1747370944403,4.23684584,2569.3,2569.2,9.12126]
["bitfinex-derivatives","ETHF0:USTF0",1747370945408,5.01507584,2569.3,2569.2,8.343]
["bitfinex-derivatives","ETHF0:USTF0",1747370945612,4.23684584,2569.3,2568.9,11.5508]
["bitfinex-derivatives","ETHF0:USTF0",1747370945811,3.74816584,2569.0,2568.9,11.5508]
["bitfinex-derivatives","ETHF0:USTF0",1747370946106,3.74816584,2569.0,2568.8,10.29116]
["bitfinex-derivatives","ETHF0:USTF0",1747370946107,0.77835,2568.9,2568.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1747370946304,0.77841,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370946509,3.74825584,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370947609,2.96984584,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370948309,4.24864584,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370948511,5.02705584,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370948713,5.02705584,2568.7,2568.6,3.98624]
["bitfinex-derivatives","ETHF0:USTF0",1747370948714,4.24864584,2568.7,2568.6,3.98624]
["bitfinex-derivatives","ETHF0:USTF0",1747370948913,3.2078,2569.1,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370949211,2.96984584,2568.9,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370949412,2.96984584,2568.9,2568.8,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1747370949612,5.26489,2569.1,2568.9,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1747370949807,4.4866,2569.1,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370950008,2.96984584,2569.0,2568.9,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1747370950309,4.24864584,2569.0,2568.9,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1747370950510,4.24864584,2569.0,2568.8,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1747370950714,2.96984584,2568.9,2568.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1747370950917,2.96984584,2568.7,2568.6,11.4478]
["bitfinex-derivatives","ETHF0:USTF0",1747370951415,3.74825584,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370952417,0.7785,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370952610,0.77853,2568.3,2568.2,16.583]
["bitfinex-derivatives","ETHF0:USTF0",1747370952809,2.96984584,2568.3,2568.2,17.36156]
["bitfinex-derivatives","ETHF0:USTF0",1747370953013,1.3397,2568.3,2568.2,17.36156]
["bitfinex-derivatives","ETHF0:USTF0",1747370953316,2.11823,2568.3,2568.2,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1747370953519,5.08807584,2568.3,2568.2,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1747370953913,0.77856,2568.2,2568.0,12.21439]
["bitfinex-derivatives","ETHF0:USTF0",1747370954212,2.96984584,2568.1,2568.0,3.98642]
["bitfinex-derivatives","ETHF0:USTF0",1747370954716,4.24394584,2568.1,2568.0,3.98642]
["bitfinex-derivatives","ETHF0:USTF0",1747370955818,5.02253584,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370956415,4.24394584,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370957420,4.24394584,2568.1,2568.0,3.98642]
["bitfinex-derivatives","ETHF0:USTF0",1747370960828,3.2078,2568.5,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370961018,0.6277,2568.6,2568.5,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1747370961322,4.37600584,2568.6,2568.4,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1747370961722,1.2773,2568.5,2568.4,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1747370961921,4.24714584,2568.5,2568.4,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1747370962121,1.2773,2568.5,2568.4,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1747370962527,1.2773,2568.5,2568.4,2.11068]
["bitfinex-derivatives","ETHF0:USTF0",1747370962823,1.2773,2568.5,2568.4,2.72068]
["bitfinex-derivatives","ETHF0:USTF0",1747370964235,3.9862,2568.8,2568.6,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1747370964425,2.02551,2568.7,2568.6,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1747370964627,4.99535584,2568.7,2568.6,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1747370965124,4.21694584,2568.7,2568.4,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1747370965330,2.96984584,2568.6,2568.4,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1747370965634,4.21694584,2568.6,2568.5,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1747370965831,0.643,2569.0,2568.8,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747370966135,1.3337,2568.9,2568.8,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1747370966329,4.30354584,2568.9,2568.8,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1747370967930,11.3678,2569.4,2568.7,17.6388]
["bitfinex-derivatives","ETHF0:USTF0",1747370967931,3.2078,2569.4,2568.7,17.6388]
["bitfinex-derivatives","ETHF0:USTF0",1747370968139,2.96984584,2569.1,2569.0,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1747370968629,1.965,2569.3,2569.2,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1747370969123,5.71307584,2569.3,2569.1,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1747370969326,2.74323,2569.3,2569.1,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1747370969529,2.96984584,2569.2,2569.1,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1747370969724,4.30634584,2569.2,2569.1,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1747370969929,1.3365,2569.2,2569.1,17.12828]
["bitfinex-derivatives","ETHF0:USTF0",1747370970232,0.6181,2569.5,2569.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1747370970533,0.6181,2569.5,2569.3,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747370970736,1.3365,2569.4,2569.3,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747370971038,4.30634584,2569.4,2569.3,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747370971538,1.3365,2569.4,2569.3,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747370971839,1.3365,2569.4,2569.3,2.07072]
["bitfinex-derivatives","ETHF0:USTF0",1747370972341,0.77812,2569.7,2569.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747370972638,2.96984584,2569.6,2569.5,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1747370972835,2.96984584,2569.6,2569.5,17.11615]
["bitfinex-derivatives","ETHF0:USTF0",1747370973036,1.3307,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1747370974439,0.665,2570.1,2569.6,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1747370974628,0.665,2570.1,2570.0,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1747370974831,0.665,2570.1,2570.0,17.10802]
["bitfinex-derivatives","ETHF0:USTF0",1747370975341,0.665,2570.1,2570.0,16.33]
["bitfinex-derivatives","ETHF0:USTF0",1747370975740,0.665,2570.1,2570.0,17.10802]
["bitfinex-derivatives","ETHF0:USTF0",1747370975933,3.63484584,2570.1,2570.0,18.39652]
["bitfinex-derivatives","ETHF0:USTF0",1747370976241,3.63484584,2570.1,2570.0,17.6185]
["bitfinex-derivatives","ETHF0:USTF0",1747370976742,4.41283584,2570.1,2570.0,17.6185]
["bitfinex-derivatives","ETHF0:USTF0",1747370976942,5.70203584,2570.1,2570.0,16.33]
["bitfinex-derivatives","ETHF0:USTF0",1747370979746,5.70203584,2570.1,2570.0,16.302]
["bitfinex-derivatives","ETHF0:USTF0",1747370983142,2.96984584,2570.1,2570.0,16.302]
["bitfinex-derivatives","ETHF0:USTF0",1747370983345,1.2774,2570.3,2570.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1747370983542,5.02517584,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370983741,2.05533,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370984037,2.05533,2570.3,2570.1,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1747370984252,0.77796,2570.2,2570.1,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1747370984546,2.08426,2570.2,2570.1,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1747370985146,2.08426,2570.2,2570.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1747370986748,2.08426,2570.2,2570.1,8.7217]
["bitfinex-derivatives","ETHF0:USTF0",1747370987051,0.77802,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370987248,3.74786584,2570.0,2569.9,11.4068]
["bitfinex-derivatives","ETHF0:USTF0",1747370987547,0.77802,2570.0,2569.9,19.4688]
["bitfinex-derivatives","ETHF0:USTF0",1747370988052,0.77799,2570.1,2569.9,20.24684]
["bitfinex-derivatives","ETHF0:USTF0",1747370988346,0.77797,2570.2,2570.0,2.06622]
["bitfinex-derivatives","ETHF0:USTF0",1747370988539,0.77799,2570.1,2570.0,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1747370989147,1.99799,2570.1,2570.0,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1747370989845,0.77802,2570.0,2569.9,11.4068]
["bitfinex-derivatives","ETHF0:USTF0",1747370990146,4.96786584,2570.0,2569.9,19.4588]
["bitfinex-derivatives","ETHF0:USTF0",1747370990444,1.99802,2570.0,2569.9,19.4588]
["bitfinex-derivatives","ETHF0:USTF0",1747370990656,0.77811,2569.7,2569.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1747370990841,0.77811,2569.7,2569.6,16.7455]
["bitfinex-derivatives","ETHF0:USTF0",1747370991041,0.77811,2569.7,2569.4,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747370991042,0.77817,2569.5,2569.4,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747370991241,0.77817,2569.5,2569.4,8.052]
["bitfinex-derivatives","ETHF0:USTF0",1747370991551,0.77817,2569.5,2569.4,16.114]
["bitfinex-derivatives","ETHF0:USTF0",1747370991847,0.77817,2569.5,2569.4,17.3499]
["bitfinex-derivatives","ETHF0:USTF0",1747370995151,3.74801584,2569.5,2569.4,8.052]
["bitfinex-derivatives","ETHF0:USTF0",1747370995349,3.74801584,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370995350,0.7782,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370995548,5.76014584,2569.4,2569.3,19.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747370996658,0.77832,2569.0,2568.9,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1747370996952,3.74816584,2569.0,2568.9,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1747370997147,0.77835,2568.9,2568.8,39.239]
["bitfinex-derivatives","ETHF0:USTF0",1747370997349,2.66825,2568.9,2568.8,55.34]
["bitfinex-derivatives","ETHF0:USTF0",1747370997954,5.63809584,2568.9,2568.8,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1747370998849,0.77841,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370999152,3.74825584,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747370999654,5.07845584,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747371000557,0.77844,2568.6,2568.5,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1747371000743,5.07848584,2568.6,2568.5,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1747371001650,2.10864,2568.6,2568.5,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1747371004257,5.07848584,2568.6,2568.5,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1747371005466,0.77853,2568.3,2568.2,19.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747371005757,0.77853,2568.3,2568.2,11.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747371005758,3.74837584,2568.3,2568.2,11.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747371005957,3.74837584,2568.3,2568.2,8.054]
["bitfinex-derivatives","ETHF0:USTF0",1747371006549,1.3302,2568.6,2568.2,9.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747371006759,0.6222,2568.9,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747371006966,2.96984584,2568.7,2568.5,9.3622]
["bitfinex-derivatives","ETHF0:USTF0",1747371007262,0.77842,2568.7,2568.6,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1747371007455,0.6198,2569.4,2568.9,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1747371007456,0.7783,2569.1,2568.9,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1747371007655,0.77832,2569.0,2568.9,8.051]
["bitfinex-derivatives","ETHF0:USTF0",1747371010870,0.77841,2568.7,2568.6,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1747371011164,3.74825584,2568.7,2568.6,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1747371011961,5.00325584,2568.7,2568.6,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1747371012164,4.22484584,2568.7,2568.6,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1747371012460,0.7784,2568.8,2568.6,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1747371012766,0.77841,2568.7,2568.6,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1747371013752,3.74825584,2568.7,2568.6,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1747371014460,5.00325584,2568.7,2568.6,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1747371014660,5.65375584,2568.7,2568.6,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1747371016766,2.96984584,2568.7,2568.6,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1747371016968,2.96984584,2568.7,2568.6,8.7152]
["bitfinex-derivatives","ETHF0:USTF0",1747371017167,0.77841,2568.7,2568.6,8.7152]
["bitfinex-derivatives","ETHF0:USTF0",1747371017362,1.2871,2568.9,2568.6,8.7152]
["bitfinex-derivatives","ETHF0:USTF0",1747371017563,0.6328,2569.2,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747371017763,1.2567,2569.4,2568.9,8.051]
["bitfinex-derivatives","ETHF0:USTF0",1747371017965,2.96984584,2569.3,2569.0,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1747371018270,3.74808584,2569.3,2569.1,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1747371018465,0.77824,2569.3,2569.0,8.8333]
["bitfinex-derivatives","ETHF0:USTF0",1747371018766,0.77824,2569.3,2569.0,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1747371018968,1.2567,2569.4,2569.0,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1747371019169,1.2567,2569.4,2569.2,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1747371019469,1.2567,2569.4,2569.3,8.051]
["bitfinex-derivatives","ETHF0:USTF0",1747371019763,0.7782,2569.4,2569.3,8.051]
["bitfinex-derivatives","ETHF0:USTF0",1747371019974,1.2567,2569.8,2569.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1747371020172,2.96984584,2569.6,2569.5,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1747371020370,0.77802,2570.0,2569.7,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1747371020567,2.5414,2570.3,2569.8,16.88008]
["bitfinex-derivatives","ETHF0:USTF0",1747371020769,2.96984584,2570.1,2569.9,12.03583]
["bitfinex-derivatives","ETHF0:USTF0",1747371021071,2.96984584,2570.1,2569.9,13.91623]
["bitfinex-derivatives","ETHF0:USTF0",1747371021373,0.77798,2570.2,2569.9,13.91624]
["bitfinex-derivatives","ETHF0:USTF0",1747371021572,2.96984584,2570.1,2570.0,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1747371021771,2.96984584,2570.1,2570.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1747371021964,0.77796,2570.2,2570.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1747371022164,2.96984584,2570.1,2570.0,2.05101]
["bitfinex-derivatives","ETHF0:USTF0",1747371022359,2.96984584,2570.2,2570.0,2.05101]
["bitfinex-derivatives","ETHF0:USTF0",1747371022868,2.69963,2570.3,2570.0,2.05101]
["bitfinex-derivatives","ETHF0:USTF0",1747371023070,3.74780584,2570.2,2570.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1747371023274,0.77799,2570.1,2570.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1747371023473,2.03309,2570.1,2570.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1747371023771,1.2551,2570.1,2570.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1747371025367,1.2551,2570.1,2570.0,2.05102]
["bitfinex-derivatives","ETHF0:USTF0",1747371025569,0.6666,2570.3,2570.1,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1747371025769,2.96984584,2570.2,2570.0,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1747371026166,0.77791,2570.4,2570.1,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1747371026471,0.77793,2570.3,2570.2,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1747371026673,3.74781584,2570.2,2569.9,13.92222]
["bitfinex-derivatives","ETHF0:USTF0",1747371026870,2.96984584,2570.1,2569.9,13.92222]
["bitfinex-derivatives","ETHF0:USTF0",1747371027070,2.96984584,2570.1,2570.0,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1747371027270,1.2219,2570.2,2570.1,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1747371027769,4.19174584,2570.2,2570.0,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1747371027970,2.96984584,2570.1,2570.0,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1747371028369,1.2219,2570.2,2570.0,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1747371028570,2.96984584,2570.1,2570.0,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1747371029078,1.2219,2570.2,2570.0,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1747371029272,2.96984584,2570.1,2570.0,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1747371029674,1.2219,2570.2,2570.0,5.8802]
["bitfinex-derivatives","ETHF0:USTF0",1747371029972,2.96984584,2570.1,2570.0,5.8802]
["bitfinex-derivatives","ETHF0:USTF0",1747371030374,1.99986,2570.2,2570.0,5.8802]
["bitfinex-derivatives","ETHF0:USTF0",1747371030675,2.96984584,2570.1,2570.0,5.8802]
["bitfinex-derivatives","ETHF0:USTF0",1747371031078,3.8284,2570.6,2570.0,5.1022]
["bitfinex-derivatives","ETHF0:USTF0",1747371031275,2.96984584,2570.3,2570.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1747371031579,2.96984584,2570.3,2570.2,16.87296]
["bitfinex-derivatives","ETHF0:USTF0",1747371031778,1.3102,2570.5,2570.3,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1747371031978,2.96984584,2570.4,2570.3,2.10711]
["bitfinex-derivatives","ETHF0:USTF0",1747371033379,4.25494584,2570.4,2570.3,2.10711]
["bitfinex-derivatives","ETHF0:USTF0",1747371034082,5.03284584,2570.4,2570.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747371034584,4.25494584,2570.4,2570.3,2.10713]
["bitfinex-derivatives","ETHF0:USTF0",1747371035183,5.03284584,2570.4,2570.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747371035380,4.25494584,2570.4,2570.3,2.10713]
["bitfinex-derivatives","ETHF0:USTF0",1747371035680,4.25494584,2570.4,2570.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747371036285,4.25494584,2570.4,2570.3,2.10713]
["bitfinex-derivatives","ETHF0:USTF0",1747371037584,3.8284,2570.6,2570.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1747371037976,8.02344584,2570.6,2570.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1747371038483,3.2078,2571.2,2570.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1747371038688,2.96984584,2570.8,2570.7,3.98561]
["bitfinex-derivatives","ETHF0:USTF0",1747371039084,2.5196,2571.1,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747371039277,2.96984584,2570.8,2570.7,3.98561]
["bitfinex-derivatives","ETHF0:USTF0",1747371039777,2.96984584,2570.8,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747371040079,2.96984584,2570.4,2570.2,16.091]
["bitfinex-derivatives","ETHF0:USTF0",1747371040280,2.96984584,2570.4,2570.3,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1747371040482,1.2944,2570.6,2570.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1747371040685,3.59424584,2570.6,2570.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1747371040878,3.2078,2571.1,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747371040879,1.44772,2571.0,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747371041080,2.07212,2571.0,2570.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1747371041279,2.07212,2571.0,2570.5,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1747371041280,2.96984584,2570.8,2570.6,16.091]
["bitfinex-derivatives","ETHF0:USTF0",1747371041481,2.96984584,2570.8,2570.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1747371041681,1.2944,2571.0,2570.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1747371042082,0.6244,2571.0,2570.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1747371042282,3.59424584,2571.0,2570.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1747371044792,3.59424584,2571.0,2570.7,5.32339]
["bitfinex-derivatives","ETHF0:USTF0",1747371044996,2.96984584,2570.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747371045193,3.74760584,2570.9,2570.7,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1747371045692,2.96984584,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747371045891,2.96984584,2570.8,2570.7,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1747371046090,2.07463,2571.0,2570.7,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1747371046289,2.96984584,2570.8,2570.7,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1747371046794,2.07463,2571.0,2570.7,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1747371047093,2.96984584,2570.8,2570.7,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1747371047692,2.07463,2571.0,2570.7,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1747371047894,2.96984584,2570.8,2570.7,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1747371048196,2.96984584,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747371048391,2.07463,2571.0,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747371048591,2.96984584,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747371048996,2.07463,2571.0,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747371049198,0.77781,2570.7,2570.6,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1747371049502,3.74765584,2570.7,2570.6,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1747371049693,3.74765584,2570.7,2570.6,16.088]
["bitfinex-derivatives","ETHF0:USTF0",1747371050503,2.96984584,2570.7,2570.6,16.088]
["bitfinex-derivatives","ETHF0:USTF0",1747371050701,2.96984584,2570.7,2570.6,16.86584]
["bitfinex-derivatives","ETHF0:USTF0",1747371050895,4.26714584,2570.7,2570.6,16.86584]
["bitfinex-derivatives","ETHF0:USTF0",1747371052202,1.2973,2570.7,2570.6,16.86584]
["bitfinex-derivatives","ETHF0:USTF0",1747371052403,1.2973,2570.7,2570.6,18.78494]
["bitfinex-derivatives","ETHF0:USTF0",1747371053304,1.2969,2571.0,2570.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1747371053498,2.96984584,2570.7,2570.6,18.78494]
["bitfinex-derivatives","ETHF0:USTF0",1747371053794,1.3333,2570.9,2570.6,18.78494]
["bitfinex-derivatives","ETHF0:USTF0",1747371053999,1.3333,2570.9,2570.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1747371054394,1.3333,2570.9,2570.6,18.0071]
["bitfinex-derivatives","ETHF0:USTF0",1747371054395,2.11106,2570.9,2570.7,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1747371054603,2.96984584,2570.7,2570.6,16.088]
["bitfinex-derivatives","ETHF0:USTF0",1747371054793,2.96984584,2570.7,2570.6,16.86584]
["bitfinex-derivatives","ETHF0:USTF0",1747371054995,1.2446,2570.7,2570.6,16.86584]
["bitfinex-derivatives","ETHF0:USTF0",1747371055192,1.2446,2570.7,2570.6,20.07364]
["bitfinex-derivatives","ETHF0:USTF0",1747371055701,1.2446,2570.7,2570.6,21.35894]
["bitfinex-derivatives","ETHF0:USTF0",1747371056807,2.07462,2571.0,2570.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1747371057004,1.2446,2570.9,2570.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1747371057204,4.21444584,2570.9,2570.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1747371058412,4.99219584,2570.9,2570.7,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1747371058613,2.96984584,2570.8,2570.6,20.5811]
["bitfinex-derivatives","ETHF0:USTF0",1747371058814,0.77781,2570.7,2570.6,19.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747371059001,4.24594584,2570.7,2570.6,19.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747371059208,1.2761,2570.7,2570.6,20.07364]
["bitfinex-derivatives","ETHF0:USTF0",1747371060111,1.2761,2570.7,2570.6,21.30524]
["bitfinex-derivatives","ETHF0:USTF0",1747371060312,2.07461,2571.0,2570.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1747371060507,1.2969,2571.0,2570.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1747371060705,1.2969,2571.0,2570.6,20.5274]
["bitfinex-derivatives","ETHF0:USTF0",1747371060706,2.07461,2571.0,2570.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1747371061114,2.96984584,2570.9,2570.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1747371061310,4.28154584,2570.9,2570.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1747371061911,4.28154584,2570.9,2570.8,2.09586]
["bitfinex-derivatives","ETHF0:USTF0",1747371062913,4.28154584,2570.9,2570.6,20.07362]
["bitfinex-derivatives","ETHF0:USTF0",1747371063113,2.96984584,2570.7,2570.6,20.07362]
["bitfinex-derivatives","ETHF0:USTF0",1747371063319,2.96984584,2570.7,2570.6,20.07364]
["bitfinex-derivatives","ETHF0:USTF0",1747371063510,4.27184584,2570.7,2570.6,20.07364]
["bitfinex-derivatives","ETHF0:USTF0",1747371064122,4.27184584,2570.7,2570.6,20.06864]
["bitfinex-derivatives","ETHF0:USTF0",1747371064419,1.2969,2571.0,2570.6,19.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747371064717,4.27184584,2570.9,2570.6,19.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747371064916,4.27184584,2570.9,2570.7,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1747371065117,1.302,2570.9,2570.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1747371065814,4.27184584,2570.9,2570.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1747371066320,4.27184584,2570.9,2570.7,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1747371066519,3.74762584,2570.8,2570.6,20.06862]
["bitfinex-derivatives","ETHF0:USTF0",1747371066724,1.2502,2570.7,2570.6,20.06862]
["bitfinex-derivatives","ETHF0:USTF0",1747371066907,4.22004584,2570.7,2570.6,20.06762]
["bitfinex-derivatives","ETHF0:USTF0",1747371067221,1.2502,2570.7,2570.6,20.06762]
["bitfinex-derivatives","ETHF0:USTF0",1747371067723,1.2502,2570.7,2570.6,16.082]
["bitfinex-derivatives","ETHF0:USTF0",1747371067916,4.22004584,2570.7,2570.6,16.082]
["bitfinex-derivatives","ETHF0:USTF0",1747371068319,4.22004584,2570.7,2570.6,16.85984]
["bitfinex-derivatives","ETHF0:USTF0",1747371068828,1.2969,2571.0,2570.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1747371069027,2.96984584,2570.9,2570.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1747371069324,4.22004584,2570.9,2570.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1747371071426,0.6244,2571.0,2570.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1747371071723,2.96984584,2570.9,2570.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1747371071923,4.30704584,2570.9,2570.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1747371072222,4.30704584,2570.9,2570.8,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1747371074230,4.30704584,2570.9,2570.8,9.43637]
["bitfinex-derivatives","ETHF0:USTF0",1747371074725,4.30704584,2570.9,2570.8,12.64417]
["bitfinex-derivatives","ETHF0:USTF0",1747371075928,5.08478584,2570.9,2570.8,11.2408]
["bitfinex-derivatives","ETHF0:USTF0",1747371076129,4.30704584,2570.9,2570.8,12.01857]
["bitfinex-derivatives","ETHF0:USTF0",1747371077822,0.6518,2571.4,2571.3,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1747371078126,0.6518,2571.4,2571.3,12.02542]
["bitfinex-derivatives","ETHF0:USTF0",1747371078323,3.62164584,2571.4,2571.3,12.02542]
["bitfinex-derivatives","ETHF0:USTF0",1747371078718,3.62164584,2571.4,2571.3,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1747371078918,3.62164584,2571.4,2571.3,8.81762]
["bitfinex-derivatives","ETHF0:USTF0",1747371079127,4.22284584,2571.4,2571.3,8.81762]
["bitfinex-derivatives","ETHF0:USTF0",1747371079330,4.22284584,2571.4,2571.3,12.02542]
["bitfinex-derivatives","ETHF0:USTF0",1747371080429,4.22284584,2571.4,2571.3,13.27722]
["bitfinex-derivatives","ETHF0:USTF0",1747371083530,4.22284584,2571.4,2571.3,12.4996]
["bitfinex-derivatives","ETHF0:USTF0",1747371083729,4.22284584,2571.4,2571.3,13.27722]
["bitfinex-derivatives","ETHF0:USTF0",1747371084431,4.22284584,2571.4,2571.3,12.4996]
["bitfinex-derivatives","ETHF0:USTF0",1747371084623,4.22284584,2571.4,2571.3,13.27722]
["bitfinex-derivatives","ETHF0:USTF0",1747371087137,2.96984584,2571.4,2571.3,13.27722]
["bitfinex-derivatives","ETHF0:USTF0",1747371087438,3.2078,2572.0,2571.9,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1747371087631,1.9478,2572.3,2571.9,19.2638]
["bitfinex-derivatives","ETHF0:USTF0",1747371087830,1.9478,2572.3,2572.0,2.67381]
["bitfinex-derivatives","ETHF0:USTF0",1747371087831,2.96984584,2572.1,2572.0,2.67381]
["bitfinex-derivatives","ETHF0:USTF0",1747371088035,2.96984584,2572.1,2572.0,3.33011]
["bitfinex-derivatives","ETHF0:USTF0",1747371088234,1.9478,2572.3,2572.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1747371088436,1.9478,2572.3,2572.2,3.98515]
["bitfinex-derivatives","ETHF0:USTF0",1747371088636,4.91764584,2572.3,2572.2,3.98515]
["bitfinex-derivatives","ETHF0:USTF0",1747371089835,4.24644584,2572.3,2572.2,3.98515]
["bitfinex-derivatives","ETHF0:USTF0",1747371092438,3.2078,2573.2,2572.2,10.15114]
["bitfinex-derivatives","ETHF0:USTF0",1747371092637,2.96984584,2572.8,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747371092832,2.96984584,2572.8,2572.7,18.08828]
["bitfinex-derivatives","ETHF0:USTF0",1747371093638,2.96984584,2572.8,2572.7,17.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747371093939,2.96984584,2572.8,2572.7,18.0883]
["bitfinex-derivatives","ETHF0:USTF0",1747371094128,4.25224584,2572.8,2572.7,17.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747371095040,4.25224584,2572.8,2572.7,18.0883]
["bitfinex-derivatives","ETHF0:USTF0",1747371095538,1.2824,2572.8,2572.7,17.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747371095733,1.2824,2572.8,2572.7,18.0883]
["bitfinex-derivatives","ETHF0:USTF0",1747371096240,1.2824,2572.8,2572.7,18.696]
["bitfinex-derivatives","ETHF0:USTF0",1747371096741,1.2824,2572.8,2572.7,19.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747371097640,1.275,2573.1,2572.7,18.5511]
["bitfinex-derivatives","ETHF0:USTF0",1747371097841,4.25334584,2573.0,2572.7,18.5511]
["bitfinex-derivatives","ETHF0:USTF0",1747371098034,4.25334584,2573.0,2572.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1747371098234,1.2835,2573.0,2572.8,2.05215]
["bitfinex-derivatives","ETHF0:USTF0",1747371098538,1.2835,2573.0,2572.9,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1747371100344,1.2835,2573.0,2572.8,2.05215]
["bitfinex-derivatives","ETHF0:USTF0",1747371100543,2.06062,2573.0,2572.8,2.05215]
["bitfinex-derivatives","ETHF0:USTF0",1747371100843,0.77717,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747371101043,3.74701584,2572.8,2572.7,19.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747371101233,4.25274584,2572.8,2572.7,19.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747371101744,4.25274584,2572.8,2572.7,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1747371102938,4.25274584,2572.8,2572.7,19.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747371103140,4.25274584,2572.8,2572.7,19.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747371103547,5.02991584,2572.8,2572.7,19.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747371104148,4.25274584,2572.8,2572.7,19.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747371104647,4.25274584,2572.8,2572.7,20.029]
["bitfinex-derivatives","ETHF0:USTF0",1747371105745,5.02991584,2572.8,2572.7,19.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747371107852,4.25274584,2572.8,2572.7,20.029]
["bitfinex-derivatives","ETHF0:USTF0",1747371108742,4.25274584,2572.8,2572.7,19.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747371108943,5.02991584,2572.8,2572.7,19.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747371109342,4.25274584,2572.8,2572.7,20.029]
["bitfinex-derivatives","ETHF0:USTF0",1747371109544,5.02991584,2572.8,2572.7,19.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747371110352,4.25274584,2572.8,2572.7,20.029]
["bitfinex-derivatives","ETHF0:USTF0",1747371110546,5.02991584,2572.8,2572.7,19.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747371110745,4.25274584,2572.8,2572.7,20.029]
["bitfinex-derivatives","ETHF0:USTF0",1747371110949,4.25274584,2572.8,2572.7,8.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747371114661,1.275,2573.1,2573.0,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1747371114860,2.96984584,2572.9,2572.8,1.42207]
["bitfinex-derivatives","ETHF0:USTF0",1747371115062,1.3095,2573.0,2572.7,12.011]
["bitfinex-derivatives","ETHF0:USTF0",1747371115265,4.31394584,2572.8,2572.7,8.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747371116761,4.31394584,2572.8,2572.7,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1747371117062,4.31394584,2572.8,2572.7,8.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747371117562,4.31394584,2572.8,2572.7,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1747371118160,5.09111584,2572.8,2572.7,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1747371118757,4.31394584,2572.8,2572.7,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1747371119563,5.09111584,2572.8,2572.7,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1747371119766,4.31394584,2572.8,2572.7,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1747371120263,5.09111584,2572.8,2572.7,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1747371121558,5.09111584,2572.8,2572.4,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1747371121559,4.31394584,2572.8,2572.4,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1747371121761,2.96984584,2572.6,2572.5,16.023]
["bitfinex-derivatives","ETHF0:USTF0",1747371122063,2.96984584,2572.6,2572.5,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1747371122361,2.96984584,2572.6,2572.5,16.022]
["bitfinex-derivatives","ETHF0:USTF0",1747371122561,4.30504584,2572.6,2572.5,16.79926]
["bitfinex-derivatives","ETHF0:USTF0",1747371123166,1.3352,2572.6,2572.5,16.79926]
["bitfinex-derivatives","ETHF0:USTF0",1747371123460,1.39141,2573.1,2572.8,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1747371123655,1.3352,2573.0,2572.8,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1747371123860,2.96984584,2572.9,2572.8,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1747371124765,2.96984584,2572.9,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747371124964,2.96984584,2572.8,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747371126268,1.3352,2573.0,2572.5,17.3581]
["bitfinex-derivatives","ETHF0:USTF0",1747371126467,2.96984584,2572.9,2572.8,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1747371126868,1.3352,2573.0,2572.9,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1747371127065,1.3352,2573.0,2572.9,16.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747371127265,4.30504584,2573.0,2572.9,16.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747371127764,4.30504584,2573.0,2572.9,16.02]
["bitfinex-derivatives","ETHF0:USTF0",1747371128471,4.30504584,2573.0,2572.9,16.6642]
["bitfinex-derivatives","ETHF0:USTF0",1747371128666,4.30504584,2573.0,2572.9,17.9243]
["bitfinex-derivatives","ETHF0:USTF0",1747371128866,4.30504584,2573.0,2572.9,18.70144]
["bitfinex-derivatives","ETHF0:USTF0",1747371129469,0.6143,2573.1,2572.9,17.9243]
["bitfinex-derivatives","ETHF0:USTF0",1747371129671,0.77701,2573.4,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1747371129864,2.96984584,2573.2,2573.1,2.03716]
["bitfinex-derivatives","ETHF0:USTF0",1747371130270,1.3379,2573.3,2573.1,2.03716]
["bitfinex-derivatives","ETHF0:USTF0",1747371130469,1.3379,2573.3,2573.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747371130666,4.30774584,2573.3,2573.2,2.05055]
["bitfinex-derivatives","ETHF0:USTF0",1747371131067,4.30774584,2573.3,2573.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747371131268,4.30774584,2573.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747371131466,2.96984584,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747371131671,3.74692584,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747371131871,0.77706,2573.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747371132174,4.22054584,2573.1,2573.0,3.98491]
["bitfinex-derivatives","ETHF0:USTF0",1747371132666,4.22054584,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747371132871,1.2507,2573.1,2573.0,2.05061]
["bitfinex-derivatives","ETHF0:USTF0",1747371133474,1.2507,2573.1,2573.0,17.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747371134070,1.2507,2573.1,2573.0,2.05061]
["bitfinex-derivatives","ETHF0:USTF0",1747371134270,0.77698,2573.5,2573.0,20.4963]
["bitfinex-derivatives","ETHF0:USTF0",1747371134474,2.96984584,2573.4,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1747371134779,2.96984584,2573.4,2573.3,8.78902]
["bitfinex-derivatives","ETHF0:USTF0",1747371134980,0.77696,2573.5,2573.3,8.78902]
["bitfinex-derivatives","ETHF0:USTF0",1747371135176,4.27734584,2573.4,2573.3,8.78902]
["bitfinex-derivatives","ETHF0:USTF0",1747371135478,4.27734584,2573.4,2573.3,16.015]
["bitfinex-derivatives","ETHF0:USTF0",1747371135479,5.05433584,2573.4,2573.3,16.015]
["bitfinex-derivatives","ETHF0:USTF0",1747371136779,4.27734584,2573.4,2573.3,16.015]
["bitfinex-derivatives","ETHF0:USTF0",1747371137177,5.05433584,2573.4,2573.3,16.015]
["bitfinex-derivatives","ETHF0:USTF0",1747371137379,5.05433584,2573.4,2573.3,16.6812]
["bitfinex-derivatives","ETHF0:USTF0",1747371138974,5.05433584,2573.4,2572.8,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1747371138975,4.27734584,2573.4,2572.8,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1747371139276,2.96984584,2573.1,2573.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747371139478,2.96984584,2573.1,2573.0,5.2388]
["bitfinex-derivatives","ETHF0:USTF0",1747371139677,1.2363,2573.2,2573.1,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1747371139874,2.96984584,2573.1,2573.0,5.2388]
["bitfinex-derivatives","ETHF0:USTF0",1747371140279,2.01336,2573.2,2573.0,5.2388]
["bitfinex-derivatives","ETHF0:USTF0",1747371140578,2.96984584,2573.1,2573.0,5.2388]
["bitfinex-derivatives","ETHF0:USTF0",1747371140982,2.01336,2573.2,2573.0,5.2388]
["bitfinex-derivatives","ETHF0:USTF0",1747371141281,2.96984584,2573.1,2573.0,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1747371141482,4.27284584,2573.1,2573.0,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1747371141683,1.303,2573.1,2573.0,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1747371141983,1.303,2573.1,2573.0,5.23881]
["bitfinex-derivatives","ETHF0:USTF0",1747371142483,1.303,2573.1,2573.0,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1747371143186,2.08008,2573.1,2573.0,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1747371143582,5.04992584,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747371143777,5.04992584,2573.1,2573.0,19.2178]
["bitfinex-derivatives","ETHF0:USTF0",1747371144889,4.27284584,2573.1,2573.0,19.2178]
["bitfinex-derivatives","ETHF0:USTF0",1747371145283,5.04992584,2573.1,2573.0,19.2178]
["bitfinex-derivatives","ETHF0:USTF0",1747371146186,5.04992584,2573.1,2573.0,16.01]
["bitfinex-derivatives","ETHF0:USTF0",1747371146387,4.27284584,2573.1,2573.0,16.78711]
["bitfinex-derivatives","ETHF0:USTF0",1747371146589,4.27284584,2573.1,2573.0,18.00641]
["bitfinex-derivatives","ETHF0:USTF0",1747371147089,2.96984584,2573.1,2573.0,18.00641]
["bitfinex-derivatives","ETHF0:USTF0",1747371147389,2.96984584,2573.1,2573.0,21.21421]
["bitfinex-derivatives","ETHF0:USTF0",1747371147686,1.9231,2573.3,2573.0,20.4371]
["bitfinex-derivatives","ETHF0:USTF0",1747371147879,1.2577,2573.3,2573.1,2.66166]
["bitfinex-derivatives","ETHF0:USTF0",1747371148082,2.96984584,2573.2,2573.1,1.44236]
["bitfinex-derivatives","ETHF0:USTF0",1747371148286,1.2577,2573.3,2573.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1747371149685,0.77705,2573.2,2573.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1747371149876,2.96984584,2573.2,2573.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1747371150079,1.2435,2573.2,2573.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1747371150280,1.2435,2573.2,2573.1,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1747371150485,4.99039584,2573.2,2573.1,8.6603]
["bitfinex-derivatives","ETHF0:USTF0",1747371150889,4.21334584,2573.2,2573.1,9.43738]
["bitfinex-derivatives","ETHF0:USTF0",1747371151084,4.21334584,2573.2,2573.1,9.9145]
["bitfinex-derivatives","ETHF0:USTF0",1747371151386,4.21334584,2573.2,2573.1,10.69158]
["bitfinex-derivatives","ETHF0:USTF0",1747371152188,1.2435,2573.2,2573.1,10.69158]
["bitfinex-derivatives","ETHF0:USTF0",1747371154290,1.41238,2573.5,2573.2,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1747371154488,4.24144584,2573.4,2573.2,2.11023]
["bitfinex-derivatives","ETHF0:USTF0",1747371154884,5.01843584,2573.4,2573.2,2.11023]
["bitfinex-derivatives","ETHF0:USTF0",1747371155084,4.24144584,2573.4,2573.2,2.11023]
["bitfinex-derivatives","ETHF0:USTF0",1747371155594,4.24144584,2573.4,2573.2,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747371155891,4.24144584,2573.4,2573.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1747371155892,4.99378584,2573.3,2573.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1747371156092,4.21674584,2573.2,2573.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1747371156391,4.21674584,2573.2,2573.1,1.44238]
["bitfinex-derivatives","ETHF0:USTF0",1747371156592,1.2469,2573.2,2573.1,2.66648]
["bitfinex-derivatives","ETHF0:USTF0",1747371156792,1.2469,2573.2,2573.1,10.65848]
["bitfinex-derivatives","ETHF0:USTF0",1747371159699,0.6076,2573.4,2573.1,9.8814]
["bitfinex-derivatives","ETHF0:USTF0",1747371159894,2.96984584,2573.3,2573.2,2.01914]
["bitfinex-derivatives","ETHF0:USTF0",1747371160394,5.07096584,2573.3,2573.1,9.43436]
["bitfinex-derivatives","ETHF0:USTF0",1747371160595,4.29394584,2573.2,2573.1,9.43436]
["bitfinex-derivatives","ETHF0:USTF0",1747371161099,1.3241,2573.2,2573.1,9.43436]
["bitfinex-derivatives","ETHF0:USTF0",1747371163406,5.07099584,2573.2,2573.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1747371163699,5.07101584,2573.2,2573.0,11.2198]
["bitfinex-derivatives","ETHF0:USTF0",1747371163900,4.19004584,2573.1,2573.0,11.99691]
["bitfinex-derivatives","ETHF0:USTF0",1747371164201,4.19004584,2573.1,2573.0,11.2198]
["bitfinex-derivatives","ETHF0:USTF0",1747371164602,4.19004584,2573.1,2573.0,19.98491]
["bitfinex-derivatives","ETHF0:USTF0",1747371166101,4.19004584,2573.1,2573.0,21.23821]
["bitfinex-derivatives","ETHF0:USTF0",1747371166600,4.19004584,2573.1,2573.0,20.4611]
["bitfinex-derivatives","ETHF0:USTF0",1747371167200,4.19004584,2573.1,2573.0,21.23821]
["bitfinex-derivatives","ETHF0:USTF0",1747371168003,0.6076,2573.4,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747371168201,1.8651,2573.4,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747371168402,2.96984584,2573.3,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747371168601,4.22734584,2573.3,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747371169401,4.22734584,2573.3,2573.1,2.05247]
["bitfinex-derivatives","ETHF0:USTF0",1747371169599,2.96984584,2573.2,2573.1,2.05247]
["bitfinex-derivatives","ETHF0:USTF0",1747371170099,2.03452,2573.3,2573.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747371170301,4.27674584,2573.2,2573.1,2.05248]
["bitfinex-derivatives","ETHF0:USTF0",1747371170700,4.27674584,2573.2,2573.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747371171001,1.3069,2573.2,2573.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747371172201,1.3069,2573.2,2573.1,2.05248]
["bitfinex-derivatives","ETHF0:USTF0",1747371173602,0.6076,2573.4,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747371173901,1.9457,2573.4,2573.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1747371174702,4.91554584,2573.4,2573.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1747371175201,5.69253584,2573.4,2573.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1747371175602,4.91554584,2573.4,2573.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1747371175905,4.91554584,2573.4,2573.0,19.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747371176102,3.74691584,2573.2,2573.0,19.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747371176299,1.2769,2573.1,2573.0,19.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747371176806,1.2769,2573.1,2573.0,19.9849]
["bitfinex-derivatives","ETHF0:USTF0",1747371177104,1.2769,2573.1,2573.0,11.9969]
["bitfinex-derivatives","ETHF0:USTF0",1747371177306,1.2769,2573.1,2573.0,19.9779]
["bitfinex-derivatives","ETHF0:USTF0",1747371178009,4.24674584,2573.1,2573.0,11.9969]
["bitfinex-derivatives","ETHF0:USTF0",1747371178206,4.24674584,2573.1,2573.0,19.9769]
["bitfinex-derivatives","ETHF0:USTF0",1747371183508,4.24674584,2573.1,2573.0,21.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747371184507,1.38461,2573.4,2573.1,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1747371184707,2.96984584,2573.2,2573.1,2.09097]
["bitfinex-derivatives","ETHF0:USTF0",1747371186831,2.96984584,2573.2,2573.1,10.07297]
["bitfinex-derivatives","ETHF0:USTF0",1747371188026,4.30024584,2573.2,2573.1,9.2959]
["bitfinex-derivatives","ETHF0:USTF0",1747371188830,4.30024584,2573.2,2573.1,10.07298]
["bitfinex-derivatives","ETHF0:USTF0",1747371190332,0.77708,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747371190529,4.24734584,2573.1,2573.0,19.1628]
["bitfinex-derivatives","ETHF0:USTF0",1747371190728,4.24734584,2573.1,2573.0,21.17631]
["bitfinex-derivatives","ETHF0:USTF0",1747371190930,4.24734584,2573.1,2573.0,20.3992]
["bitfinex-derivatives","ETHF0:USTF0",1747371191426,4.24734584,2573.1,2573.0,21.17631]
["bitfinex-derivatives","ETHF0:USTF0",1747371191633,1.2775,2573.1,2573.0,21.17631]
["bitfinex-derivatives","ETHF0:USTF0",1747371192125,1.2775,2573.1,2573.0,20.3992]
["bitfinex-derivatives","ETHF0:USTF0",1747371192326,1.2775,2573.1,2573.0,21.17631]
["bitfinex-derivatives","ETHF0:USTF0",1747371193329,3.8154,2573.4,2573.1,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1747371193635,2.07462,2573.3,2573.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747371193827,4.26744584,2573.2,2573.1,2.11458]
["bitfinex-derivatives","ETHF0:USTF0",1747371194026,0.6354,2573.5,2573.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747371194226,0.6354,2573.5,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1747371194429,0.6354,2573.5,2573.4,16.72999]
["bitfinex-derivatives","ETHF0:USTF0",1747371194626,3.60524584,2573.5,2573.4,16.72999]
["bitfinex-derivatives","ETHF0:USTF0",1747371195035,3.60524584,2573.5,2573.4,15.953]
["bitfinex-derivatives","ETHF0:USTF0",1747371195526,5.63310584,2573.5,2573.4,15.953]
["bitfinex-derivatives","ETHF0:USTF0",1747371195726,4.85614584,2573.5,2573.4,15.953]
["bitfinex-derivatives","ETHF0:USTF0",1747371196428,5.63310584,2573.5,2573.4,15.953]
["bitfinex-derivatives","ETHF0:USTF0",1747371197732,5.63310584,2573.5,2573.4,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1747371199638,4.85614584,2573.5,2573.4,8.75899]
["bitfinex-derivatives","ETHF0:USTF0",1747371200028,5.63310584,2573.5,2573.4,8.75899]
["bitfinex-derivatives","ETHF0:USTF0",1747371200232,5.63310584,2573.5,2573.4,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1747371203329,5.63410584,2573.5,2573.4,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1747371206236,5.63410584,2573.5,2573.4,8.75899]
["bitfinex-derivatives","ETHF0:USTF0",1747371206237,4.85714584,2573.5,2573.4,8.75899]
["bitfinex-derivatives","ETHF0:USTF0",1747371206440,5.63410584,2573.5,2573.4,8.75899]
["bitfinex-derivatives","ETHF0:USTF0",1747371206737,4.85714584,2573.5,2573.4,8.75899]
["bitfinex-derivatives","ETHF0:USTF0",1747371207341,5.63410584,2573.5,2573.4,8.75899]
["bitfinex-derivatives","ETHF0:USTF0",1747371208244,5.63410584,2573.5,2573.4,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1747371211937,4.85714584,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747371212139,0.77705,2573.2,2573.1,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1747371212532,3.74689584,2573.2,2573.1,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1747371213135,2.96984584,2573.2,2573.1,8.74008]
["bitfinex-derivatives","ETHF0:USTF0",1747371213335,1.8915,2573.5,2573.1,9.1753]
["bitfinex-derivatives","ETHF0:USTF0",1747371213537,0.77701,2573.4,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747371213742,2.03211,2573.4,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747371213942,3.74686584,2573.3,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747371214139,5.00196584,2573.3,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747371215142,5.00196584,2573.3,2573.1,9.95237]
["bitfinex-derivatives","ETHF0:USTF0",1747371215439,5.00199584,2573.2,2573.1,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1747371215943,2.03215,2573.2,2573.1,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1747371216140,2.03215,2573.2,2573.1,15.921]
["bitfinex-derivatives","ETHF0:USTF0",1747371217344,1.2551,2573.2,2573.1,15.921]
["bitfinex-derivatives","ETHF0:USTF0",1747371217638,1.2551,2573.2,2573.1,16.69808]
["bitfinex-derivatives","ETHF0:USTF0",1747371217838,4.22494584,2573.2,2573.1,16.69808]
["bitfinex-derivatives","ETHF0:USTF0",1747371218045,1.41338,2573.5,2573.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1747371218247,1.3017,2573.4,2573.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1747371218443,4.27154584,2573.4,2573.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1747371218643,2.96984584,2573.4,2573.3,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1747371218840,2.96984584,2573.4,2573.3,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1747371219040,2.67946,2573.5,2573.3,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1747371219239,2.96984584,2573.4,2573.3,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1747371219839,2.67946,2573.5,2573.3,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1747371220037,2.96984584,2573.4,2573.3,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1747371220540,0.77699,2573.4,2573.3,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747371220742,2.04309,2573.4,2573.3,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747371221038,2.04309,2573.4,2573.3,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1747371221947,5.01293584,2573.4,2573.3,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1747371223248,5.01293584,2573.4,2573.3,10.4842]
["bitfinex-derivatives","ETHF0:USTF0",1747371223646,5.01293584,2573.4,2573.3,8.6329]
["bitfinex-derivatives","ETHF0:USTF0",1747371223946,5.01293584,2573.4,2573.3,16.5859]
["bitfinex-derivatives","ETHF0:USTF0",1747371226851,3.74683584,2573.4,2573.3,17.8905]
["bitfinex-derivatives","ETHF0:USTF0",1747371227244,5.05813584,2573.4,2573.3,17.8905]
["bitfinex-derivatives","ETHF0:USTF0",1747371229250,5.05813584,2573.4,2573.3,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1747371229553,8.26593584,2573.4,2573.3,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1747371229856,1.94258,2573.3,2572.9,15.912]
["bitfinex-derivatives","ETHF0:USTF0",1747371230162,0.77711,2573.0,2572.9,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1747371230452,3.74695584,2573.0,2572.9,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1747371230650,0.7772,2572.7,2572.6,20.4085618]
["bitfinex-derivatives","ETHF0:USTF0",1747371230852,2.96984584,2572.7,2572.6,4.4975618]
["bitfinex-derivatives","ETHF0:USTF0",1747371231154,2.96984584,2572.7,2572.6,13.2377918]
["bitfinex-derivatives","ETHF0:USTF0",1747371231356,1.2593,2572.8,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1747371231555,0.77712,2573.0,2572.8,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1747371231751,1.2593,2573.0,2572.9,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1747371231955,4.22914584,2573.0,2572.9,1.43454]
["bitfinex-derivatives","ETHF0:USTF0",1747371232344,4.22914584,2573.0,2572.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1747371232643,5.00625584,2573.0,2572.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1747371233554,4.22914584,2573.0,2572.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1747371233763,4.22914584,2573.0,2572.9,2.70504]
["bitfinex-derivatives","ETHF0:USTF0",1747371233954,0.77707,2573.2,2573.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747371234149,1.3241,2573.2,2573.0,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1747371234357,2.96984584,2573.1,2573.0,2.00791]
["bitfinex-derivatives","ETHF0:USTF0",1747371234746,4.29394584,2573.2,2573.0,9.1948]
["bitfinex-derivatives","ETHF0:USTF0",1747371234951,0.77702,2573.3,2573.1,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1747371235250,0.77702,2573.3,2573.2,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1747371235450,2.10112,2573.3,2573.2,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1747371235650,5.07096584,2573.3,2573.2,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1747371236759,0.77705,2573.2,2573.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1747371236960,5.07099584,2573.2,2573.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1747371237150,2.10115,2573.2,2573.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1747371238462,0.77708,2573.1,2573.0,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1747371238759,3.74692584,2573.1,2573.0,10.02241]
["bitfinex-derivatives","ETHF0:USTF0",1747371238960,1.2889,2573.1,2573.0,10.02241]
["bitfinex-derivatives","ETHF0:USTF0",1747371239863,0.77704,2573.3,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1747371240066,2.02444,2573.3,2573.1,2.66936]
["bitfinex-derivatives","ETHF0:USTF0",1747371240360,2.96984584,2573.2,2573.1,2.66936]
["bitfinex-derivatives","ETHF0:USTF0",1747371240662,3.74689584,2573.2,2573.1,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1747371241363,0.77708,2573.1,2573.0,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1747371241561,5.63492584,2573.1,2573.0,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1747371243165,1.2474,2573.1,2573.0,8.74111]
["bitfinex-derivatives","ETHF0:USTF0",1747371243363,1.2474,2573.1,2573.0,10.00321]
["bitfinex-derivatives","ETHF0:USTF0",1747371243860,1.41893,2573.3,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1747371244061,0.77703,2573.3,2573.2,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1747371244265,5.1278,2573.4,2573.2,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1747371244470,5.1278,2573.4,2573.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1747371244869,5.90481,2573.4,2573.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1747371245163,8.87463584,2573.4,2573.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1747371246565,8.09764584,2573.4,2573.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1747371246771,6.17764584,2573.4,2573.3,1.40242]
["bitfinex-derivatives","ETHF0:USTF0",1747371247163,3.2078,2573.4,2573.3,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1747371247971,0.77797,2573.5,2573.3,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1747371247972,0.001,2573.5,2573.3,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1747371248161,0.001,2573.5,2573.4,9.1783]
["bitfinex-derivatives","ETHF0:USTF0",1747371248672,0.001,2573.5,2573.4,9.95529]
["bitfinex-derivatives","ETHF0:USTF0",1747371248879,2.97084584,2573.5,2573.4,9.95529]
["bitfinex-derivatives","ETHF0:USTF0",1747371249084,0.001,2573.5,2573.4,9.95529]
["bitfinex-derivatives","ETHF0:USTF0",1747371253783,3.74780584,2573.5,2573.4,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1747371254079,5.05710584,2573.5,2573.4,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1747371254987,3.61864584,2573.5,2573.4,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1747371255181,3.61864584,2573.5,2573.4,9.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747371255583,3.61864584,2573.5,2573.4,10.03879]
["bitfinex-derivatives","ETHF0:USTF0",1747371255882,0.001,2573.5,2573.4,10.03879]
["bitfinex-derivatives","ETHF0:USTF0",1747371260688,0.001,2573.5,2573.4,9.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747371260885,1.2862,2573.5,2573.4,9.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747371261085,2.06316,2573.5,2573.4,9.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747371261785,1.2862,2573.5,2573.4,10.03879]
["bitfinex-derivatives","ETHF0:USTF0",1747371261986,4.25604584,2573.5,2573.4,10.03879]
["bitfinex-derivatives","ETHF0:USTF0",1747371262690,0.001,2573.5,2573.4,10.03879]
["bitfinex-derivatives","ETHF0:USTF0",1747371267490,0.001,2573.5,2573.4,17.96379]
["bitfinex-derivatives","ETHF0:USTF0",1747371274998,2.97084584,2573.5,2573.4,17.96379]
["bitfinex-derivatives","ETHF0:USTF0",1747371275591,4.25034584,2573.5,2573.4,17.96379]
["bitfinex-derivatives","ETHF0:USTF0",1747371275989,4.25034584,2573.5,2573.4,10.03879]
["bitfinex-derivatives","ETHF0:USTF0",1747371276286,4.25034584,2573.5,2573.4,17.95779]
["bitfinex-derivatives","ETHF0:USTF0",1747371282108,4.25034584,2573.5,2573.4,9.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747371282306,4.25034584,2573.5,2573.4,17.95379]
["bitfinex-derivatives","ETHF0:USTF0",1747371282608,4.25034584,2573.5,2573.4,15.859]
["bitfinex-derivatives","ETHF0:USTF0",1747371282908,4.25034584,2573.5,2573.4,16.63599]
["bitfinex-derivatives","ETHF0:USTF0",1747371283206,4.25034584,2573.5,2573.4,15.858]
["bitfinex-derivatives","ETHF0:USTF0",1747371283509,4.87704584,2573.5,2573.4,15.858]
["bitfinex-derivatives","ETHF0:USTF0",1747371283706,4.87704584,2573.5,2573.4,16.63499]
["bitfinex-derivatives","ETHF0:USTF0",1747371285215,5.65400584,2573.5,2573.4,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1747371285512,0.77699,2573.4,2573.1,16.61207]
["bitfinex-derivatives","ETHF0:USTF0",1747371285706,2.96984584,2573.2,2573.1,16.61207]
["bitfinex-derivatives","ETHF0:USTF0",1747371287714,2.96984584,2573.2,2573.1,17.85117]
["bitfinex-derivatives","ETHF0:USTF0",1747371290814,0.6277,2573.5,2573.1,17.0741]
["bitfinex-derivatives","ETHF0:USTF0",1747371291014,2.96984584,2573.4,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1747371291314,2.96984584,2573.4,2573.3,2.61912]
["bitfinex-derivatives","ETHF0:USTF0",1747371291910,1.2774,2573.5,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1747371292309,4.24724584,2573.5,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1747371292505,4.24724584,2573.5,2573.4,8.68499]
["bitfinex-derivatives","ETHF0:USTF0",1747371292908,4.90564584,2573.5,2573.4,8.68499]
["bitfinex-derivatives","ETHF0:USTF0",1747371294713,4.24724584,2573.5,2573.4,8.68499]
["bitfinex-derivatives","ETHF0:USTF0",1747371294914,4.24724584,2573.5,2573.4,9.97689]
["bitfinex-derivatives","ETHF0:USTF0",1747371297215,4.24724584,2573.5,2573.4,17.89989]
["bitfinex-derivatives","ETHF0:USTF0",1747371301517,5.02420584,2573.5,2573.4,15.824]
["bitfinex-derivatives","ETHF0:USTF0",1747371302020,4.24724584,2573.5,2573.4,16.60099]
["bitfinex-derivatives","ETHF0:USTF0",1747371303609,0.001,2573.5,2573.4,16.60099]
["bitfinex-derivatives","ETHF0:USTF0",1747371303815,0.001,2573.7,2573.6,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1747371304013,0.001,2573.7,2573.6,3.98473]
["bitfinex-derivatives","ETHF0:USTF0",1747371304209,0.001,2574.1,2573.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747371304417,0.001,2574.1,2574.0,3.98461]
["bitfinex-derivatives","ETHF0:USTF0",1747371304616,0.001,2574.1,2574.0,19.78561]
["bitfinex-derivatives","ETHF0:USTF0",1747371305412,0.001,2574.1,2574.0,21.10551]
["bitfinex-derivatives","ETHF0:USTF0",1747371305811,0.001,2574.1,2574.0,21.10451]
["bitfinex-derivatives","ETHF0:USTF0",1747371306819,2.97084584,2574.1,2574.0,11.1098]
["bitfinex-derivatives","ETHF0:USTF0",1747371307012,2.97084584,2574.1,2574.0,15.798]
["bitfinex-derivatives","ETHF0:USTF0",1747371307413,2.97084584,2574.1,2574.0,16.57481]
["bitfinex-derivatives","ETHF0:USTF0",1747371307710,0.001,2574.1,2574.0,21.07191]
["bitfinex-derivatives","ETHF0:USTF0",1747371313415,0.001,2574.1,2574.0,21.31970788]
["bitfinex-derivatives","ETHF0:USTF0",1747371313614,0.001,2574.1,2574.0,26.31970788]
["bitfinex-derivatives","ETHF0:USTF0",1747371314415,0.001,2574.2,2574.1,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1747371314614,0.001,2574.4,2574.3,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1747371314817,0.001,2574.4,2574.3,3.98452]
["bitfinex-derivatives","ETHF0:USTF0",1747371315216,0.001,2574.4,2574.3,5.89012]
["bitfinex-derivatives","ETHF0:USTF0",1747371316619,0.001,2574.5,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747371316820,0.001,2574.6,2574.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747371317015,0.001,2574.6,2574.5,2.00426]
["bitfinex-derivatives","ETHF0:USTF0",1747371318527,2.97084584,2574.6,2574.4,16.56468]
["bitfinex-derivatives","ETHF0:USTF0",1747371318726,1.2921,2574.5,2574.4,15.788]
["bitfinex-derivatives","ETHF0:USTF0",1747371319426,1.2921,2574.5,2574.4,16.56469]
["bitfinex-derivatives","ETHF0:USTF0",1747371319859,1.2921,2574.5,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747371320162,1.2921,2574.5,2574.4,16.56269]
["bitfinex-derivatives","ETHF0:USTF0",1747371320354,4.26194584,2574.5,2574.4,16.56169]
["bitfinex-derivatives","ETHF0:USTF0",1747371320520,5.03860584,2574.5,2574.4,15.785]
["bitfinex-derivatives","ETHF0:USTF0",1747371320727,0.77669,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747371320937,5.08893584,2574.4,2574.3,15.784]
["bitfinex-derivatives","ETHF0:USTF0",1747371321436,0.77673,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747371321631,0.77675,2574.2,2574.1,7.899]
["bitfinex-derivatives","ETHF0:USTF0",1747371321940,2.00425,2574.2,2574.1,15.783]
["bitfinex-derivatives","ETHF0:USTF0",1747371322231,4.97409584,2574.2,2574.1,15.783]
["bitfinex-derivatives","ETHF0:USTF0",1747371322433,4.19734584,2574.2,2574.1,15.783]
["bitfinex-derivatives","ETHF0:USTF0",1747371322723,0.77679,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747371322924,5.07893584,2574.1,2574.0,7.899]
["bitfinex-derivatives","ETHF0:USTF0",1747371323116,5.07893584,2574.1,2574.0,15.782]
["bitfinex-derivatives","ETHF0:USTF0",1747371323316,0.77688,2573.8,2573.6,42.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747371323528,5.56584584,2573.7,2573.6,39.153]
["bitfinex-derivatives","ETHF0:USTF0",1747371323729,5.56584584,2573.7,2573.6,54.935]
["bitfinex-derivatives","ETHF0:USTF0",1747371323931,6.34275584,2573.7,2573.6,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1747371324134,6.34275584,2573.7,2573.3,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1747371324135,0.777,2573.4,2573.3,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1747371324324,2.96984584,2573.4,2573.3,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1747371324525,3.74684584,2573.4,2573.3,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1747371325027,0.77703,2573.3,2573.2,1.2897618]
["bitfinex-derivatives","ETHF0:USTF0",1747371325218,4.98407584,2573.3,2573.2,1.2897618]
["bitfinex-derivatives","ETHF0:USTF0",1747371326231,0.77709,2573.1,2573.0,1.93464271]
["bitfinex-derivatives","ETHF0:USTF0",1747371326525,6.95473584,2573.1,2573.0,1.93464271]
["bitfinex-derivatives","ETHF0:USTF0",1747371326924,0.77715,2572.9,2572.8,15.782]
["bitfinex-derivatives","ETHF0:USTF0",1747371327121,3.74699584,2572.9,2572.8,15.782]
["bitfinex-derivatives","ETHF0:USTF0",1747371327728,2.96984584,2572.9,2572.8,15.782]
["bitfinex-derivatives","ETHF0:USTF0",1747371327929,2.96984584,2572.9,2572.8,16.55918]
["bitfinex-derivatives","ETHF0:USTF0",1747371328129,4.20704584,2572.9,2572.8,16.55918]
["bitfinex-derivatives","ETHF0:USTF0",1747371329822,1.2372,2572.9,2572.8,16.55918]
["bitfinex-derivatives","ETHF0:USTF0",1747371330322,0.6113,2573.1,2573.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1747371330824,3.58114584,2573.1,2573.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1747371331226,3.58114584,2573.1,2572.9,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1747371331424,4.21104584,2573.0,2572.8,17.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747371331624,4.21104584,2573.0,2572.8,17.0308]
["bitfinex-derivatives","ETHF0:USTF0",1747371331821,1.2412,2573.0,2572.9,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1747371332128,4.21104584,2573.0,2572.8,16.55916]
["bitfinex-derivatives","ETHF0:USTF0",1747371332328,2.96984584,2572.9,2572.8,15.782]
["bitfinex-derivatives","ETHF0:USTF0",1747371332524,4.21104584,2572.9,2572.8,15.782]
["bitfinex-derivatives","ETHF0:USTF0",1747371332724,4.21104584,2572.9,2572.8,16.55918]
["bitfinex-derivatives","ETHF0:USTF0",1747371335722,1.2412,2572.9,2572.8,16.55918]
["bitfinex-derivatives","ETHF0:USTF0",1747371335924,4.21104584,2572.9,2572.8,16.55918]
["bitfinex-derivatives","ETHF0:USTF0",1747371337027,0.6113,2573.1,2573.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1747371337534,3.58114584,2573.1,2573.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1747371338530,3.58114584,2573.1,2572.9,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1747371338731,4.27814584,2573.0,2572.9,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1747371339133,4.27814584,2573.0,2572.9,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1747371341546,4.27814584,2573.0,2572.9,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1747371342752,4.27814584,2573.0,2572.8,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747371342947,2.96984584,2572.9,2572.8,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747371343251,4.21114584,2572.9,2572.8,8.65318]
["bitfinex-derivatives","ETHF0:USTF0",1747371346433,4.21114584,2572.9,2572.8,9.89288]
["bitfinex-derivatives","ETHF0:USTF0",1747371347535,4.21114584,2572.9,2572.8,8.65318]
["bitfinex-derivatives","ETHF0:USTF0",1747371349930,4.21114584,2572.9,2572.8,9.97208]
["bitfinex-derivatives","ETHF0:USTF0",1747371350428,2.96984584,2572.9,2572.8,9.97208]
["bitfinex-derivatives","ETHF0:USTF0",1747371350634,1.2959,2573.3,2573.2,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1747371351039,4.26574584,2573.3,2573.1,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1747371351238,2.07294,2573.3,2573.0,1.40699]
["bitfinex-derivatives","ETHF0:USTF0",1747371351446,1.2959,2573.2,2573.1,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1747371351639,1.2959,2573.2,2573.1,1.38869]
["bitfinex-derivatives","ETHF0:USTF0",1747371351839,4.26574584,2573.2,2573.1,1.38869]
["bitfinex-derivatives","ETHF0:USTF0",1747371352340,4.26574584,2573.2,2573.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1747371352542,4.26574584,2573.2,2573.1,1.38869]
["bitfinex-derivatives","ETHF0:USTF0",1747371353238,4.26574584,2573.2,2573.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1747371354040,4.26574584,2573.2,2573.1,1.38869]
["bitfinex-derivatives","ETHF0:USTF0",1747371354342,4.26574584,2573.2,2573.1,2.73349]
["bitfinex-derivatives","ETHF0:USTF0",1747371355143,4.26574584,2573.2,2573.1,13.82529]
["bitfinex-derivatives","ETHF0:USTF0",1747371355341,0.6149,2573.5,2573.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1747371355740,3.58474584,2573.5,2573.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1747371356249,4.36173584,2573.5,2573.3,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1747371356550,4.25074584,2573.4,2573.3,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1747371356753,5.02774584,2573.4,2573.3,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1747371356955,0.77703,2573.3,2573.1,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1747371357245,4.25074584,2573.3,2573.2,15.751]
["bitfinex-derivatives","ETHF0:USTF0",1747371357444,2.05793,2573.3,2573.2,15.751]
["bitfinex-derivatives","ETHF0:USTF0",1747371357639,4.25074584,2573.3,2573.2,15.751]
["bitfinex-derivatives","ETHF0:USTF0",1747371357946,5.02777584,2573.3,2573.1,19.5704]
["bitfinex-derivatives","ETHF0:USTF0",1747371358144,4.25074584,2573.2,2573.1,20.34749]
["bitfinex-derivatives","ETHF0:USTF0",1747371358548,4.25074584,2573.2,2573.1,19.5704]
["bitfinex-derivatives","ETHF0:USTF0",1747371358851,4.25074584,2573.2,2573.1,20.34749]
["bitfinex-derivatives","ETHF0:USTF0",1747371359745,4.25074584,2573.2,2573.1,19.5704]
["bitfinex-derivatives","ETHF0:USTF0",1747371359945,5.02780584,2573.2,2573.1,19.5704]
["bitfinex-derivatives","ETHF0:USTF0",1747371360246,4.25074584,2573.2,2573.1,18.9588]
["bitfinex-derivatives","ETHF0:USTF0",1747371360451,5.02780584,2573.2,2573.1,15.751]
["bitfinex-derivatives","ETHF0:USTF0",1747371361453,4.25074584,2573.2,2573.1,15.751]
["bitfinex-derivatives","ETHF0:USTF0",1747371361748,4.25074584,2573.2,2573.1,16.52809]
["bitfinex-derivatives","ETHF0:USTF0",1747371364045,2.96984584,2573.2,2573.1,17.16219]
["bitfinex-derivatives","ETHF0:USTF0",1747371364649,2.96984584,2573.2,2573.1,16.3851]
["bitfinex-derivatives","ETHF0:USTF0",1747371365060,2.96984584,2573.2,2573.1,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1747371365737,4.22644584,2573.2,2573.1,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1747371366548,3.2088,2574.6,2573.2,1.94265]
["bitfinex-derivatives","ETHF0:USTF0",1747371366855,2.96984584,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747371367046,2.96984584,2574.3,2574.1,18.2395]
["bitfinex-derivatives","ETHF0:USTF0",1747371367247,2.03328,2574.5,2574.2,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1747371367456,2.96984584,2574.3,2574.2,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1747371367947,1.2566,2574.5,2574.2,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1747371368147,2.96984584,2574.3,2574.2,1.99163]
["bitfinex-derivatives","ETHF0:USTF0",1747371368552,1.2566,2574.5,2574.3,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1747371369149,2.96984584,2574.4,2574.3,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1747371369457,2.96984584,2574.4,2574.2,1.99165]
["bitfinex-derivatives","ETHF0:USTF0",1747371369756,2.96984584,2574.3,2574.2,1.99165]
["bitfinex-derivatives","ETHF0:USTF0",1747371369950,2.96984584,2574.3,2574.2,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1747371370151,2.03327,2574.5,2574.2,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1747371370353,2.96984584,2574.3,2574.2,1.99165]
["bitfinex-derivatives","ETHF0:USTF0",1747371370753,1.2566,2574.5,2574.2,1.99165]
["bitfinex-derivatives","ETHF0:USTF0",1747371370957,2.96984584,2574.3,2574.2,1.99165]
["bitfinex-derivatives","ETHF0:USTF0",1747371371166,0.001,2574.6,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747371371353,0.001,2574.6,2574.5,17.84286]
["bitfinex-derivatives","ETHF0:USTF0",1747371372256,0.001,2574.6,2574.5,17.0662]
["bitfinex-derivatives","ETHF0:USTF0",1747371372558,0.001,2574.6,2574.5,17.84286]
["bitfinex-derivatives","ETHF0:USTF0",1747371372957,0.001,2574.6,2574.5,9.2062]
["bitfinex-derivatives","ETHF0:USTF0",1747371373261,3.74747584,2574.6,2574.5,15.723]
["bitfinex-derivatives","ETHF0:USTF0",1747371374750,0.77669,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747371374955,3.74653584,2574.4,2574.3,18.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747371375157,3.74653584,2574.4,2574.3,18.9298]
["bitfinex-derivatives","ETHF0:USTF0",1747371375361,0.77673,2574.3,2574.1,2.07337]
["bitfinex-derivatives","ETHF0:USTF0",1747371375554,4.19204584,2574.2,2574.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1747371375756,4.96879584,2574.2,2574.1,16.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747371376055,4.19204584,2574.2,2574.1,16.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747371376255,4.19204584,2574.2,2574.1,17.14058]
["bitfinex-derivatives","ETHF0:USTF0",1747371376867,4.96879584,2574.2,2574.1,16.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747371377264,4.19204584,2574.2,2574.1,16.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747371377465,4.19204584,2574.2,2574.1,17.13959]
["bitfinex-derivatives","ETHF0:USTF0",1747371377652,4.19204584,2574.2,2574.1,8.5058]
["bitfinex-derivatives","ETHF0:USTF0",1747371377859,4.19204584,2574.2,2574.1,16.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747371379160,4.96879584,2574.2,2574.1,16.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747371379468,4.19204584,2574.2,2574.1,16.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747371379766,4.96879584,2574.2,2574.1,16.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747371380471,4.96879584,2574.2,2574.1,15.719]
["bitfinex-derivatives","ETHF0:USTF0",1747371381565,0.77679,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747371381766,4.96223584,2574.1,2574.0,18.9268]
["bitfinex-derivatives","ETHF0:USTF0",1747371383367,4.96223584,2574.1,2574.0,11.0708]
["bitfinex-derivatives","ETHF0:USTF0",1747371383570,4.96223584,2574.1,2574.0,15.718]
["bitfinex-derivatives","ETHF0:USTF0",1747371386071,4.18544584,2574.1,2574.0,16.49482]
["bitfinex-derivatives","ETHF0:USTF0",1747371386672,4.18544584,2574.1,2574.0,8.63982]
["bitfinex-derivatives","ETHF0:USTF0",1747371386875,1.2156,2574.1,2574.0,17.79062]
["bitfinex-derivatives","ETHF0:USTF0",1747371387373,0.77674,2574.3,2574.1,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1747371387583,2.96984584,2574.2,2574.1,2.73626]
["bitfinex-derivatives","ETHF0:USTF0",1747371387985,2.05754,2574.3,2574.1,2.73626]
["bitfinex-derivatives","ETHF0:USTF0",1747371388181,2.96984584,2574.2,2574.1,2.73626]
["bitfinex-derivatives","ETHF0:USTF0",1747371388782,0.77672,2574.4,2574.1,2.82211292]
["bitfinex-derivatives","ETHF0:USTF0",1747371388982,4.25064584,2574.3,2574.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747371389984,2.05752,2574.3,2574.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747371391187,5.02736584,2574.3,2574.1,1.52533292]
["bitfinex-derivatives","ETHF0:USTF0",1747371391389,4.19194584,2574.2,2574.1,1.52533292]
["bitfinex-derivatives","ETHF0:USTF0",1747371392390,4.19194584,2574.2,2574.1,0.74855292]
["bitfinex-derivatives","ETHF0:USTF0",1747371393786,4.96869584,2574.2,2574.1,0.74855292]
["bitfinex-derivatives","ETHF0:USTF0",1747371394089,4.96869584,2574.2,2574.1,8.60055292]
["bitfinex-derivatives","ETHF0:USTF0",1747371395891,4.96869584,2574.2,2574.1,7.93785292]
["bitfinex-derivatives","ETHF0:USTF0",1747371396392,4.96869584,2574.2,2574.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747371396593,4.96869584,2574.2,2574.1,15.78885292]
["bitfinex-derivatives","ETHF0:USTF0",1747371396997,4.96869584,2574.2,2574.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747371397388,5.59359584,2574.2,2574.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747371397894,10.59359584,2574.2,2574.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747371399390,5.59359584,2574.2,2574.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747371403095,5.59359584,2574.2,2574.1,0.07785292]
["bitfinex-derivatives","ETHF0:USTF0",1747371403490,10.59359584,2574.2,2574.1,0.07785292]
["bitfinex-derivatives","ETHF0:USTF0",1747371404093,10.59359584,2574.2,2574.1,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747371404393,13.47759584,2574.2,2574.1,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747371416802,8.47759584,2574.2,2574.1,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747371417101,13.47759584,2574.2,2574.1,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747371417297,16.68539584,2574.2,2574.1,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747371417599,11.68539584,2574.2,2574.1,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747371419403,11.06049584,2574.2,2574.1,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747371421104,8.17649584,2574.2,2574.1,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747371422107,11.06049584,2574.2,2574.1,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747371423210,5.20665,2574.2,2574.1,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747371423603,3.98455,2574.2,2574.1,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747371428704,3.2078,2574.5,2574.1,8.61779292]
["bitfinex-derivatives","ETHF0:USTF0",1747371429006,0.77672,2574.3,2574.2,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1747371429206,3.2078,2574.5,2574.2,2.73155]
["bitfinex-derivatives","ETHF0:USTF0",1747371429406,0.77669,2574.4,2574.3,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1747371433014,3.74653584,2574.4,2574.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1747371433318,0.77675,2574.2,2574.1,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747371433509,6.95439584,2574.2,2574.1,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747371434118,9.83839584,2574.2,2574.1,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747371436218,17.68139584,2574.2,2574.1,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747371436815,18.92979584,2574.2,2574.1,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747371442516,18.92979584,2574.2,2573.3,7.843]
["bitfinex-derivatives","ETHF0:USTF0",1747371442517,23.15304584,2574.2,2572.9,11.82894]
["bitfinex-derivatives","ETHF0:USTF0",1747371442814,0.777,2573.4,2573.3,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747371443222,2.0291,2573.4,2573.3,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747371449322,0.777,2573.4,2573.3,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747371450730,2.0749,2573.4,2573.3,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747371452026,2.0749,2573.4,2573.0,9.1399]
["bitfinex-derivatives","ETHF0:USTF0",1747371452027,0.77709,2573.1,2573.0,9.1399]
["bitfinex-derivatives","ETHF0:USTF0",1747371453828,0.77709,2573.1,2573.0,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1747371455129,3.74693584,2573.1,2573.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747371455424,4.96643584,2573.1,2573.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1747371455621,0.77721,2572.7,2572.6,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1747371455824,3.98501,2572.7,2572.6,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1747371456221,6.95485584,2572.7,2572.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1747371456826,8.28295584,2572.7,2572.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1747371458329,0.77727,2572.5,2572.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1747371458530,0.77727,2572.5,2572.0,16.96077499]
["bitfinex-derivatives","ETHF0:USTF0",1747371458531,0.77736,2572.2,2572.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1747371458722,0.77736,2572.2,2572.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1747371459933,3.2078,2572.3,2572.1,3.32118]
["bitfinex-derivatives","ETHF0:USTF0",1747371460130,3.2078,2572.3,2572.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747371460934,0.77731,2572.4,2572.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747371461135,3.74715584,2572.4,2572.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747371462033,0.77733,2572.3,2572.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747371462723,3.98513,2572.3,2572.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747371464839,6.95497584,2572.3,2572.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747371465737,3.98513,2572.3,2572.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747371467841,0.77745,2571.9,2571.7,15.664]
["bitfinex-derivatives","ETHF0:USTF0",1747371468141,0.77745,2571.9,2571.8,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1747371469239,0.77745,2571.9,2571.8,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1747371469544,0.77744,2572.0,2571.8,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1747371469744,4.5029,2572.3,2571.8,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1747371469745,2.96984584,2572.2,2571.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747371470441,0.77742,2572.0,2571.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747371472135,3.2078,2572.3,2571.9,2.11594]
["bitfinex-derivatives","ETHF0:USTF0",1747371472336,0.7774,2572.1,2571.9,2.11594]
["bitfinex-derivatives","ETHF0:USTF0",1747371472536,0.7774,2572.1,2572.0,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747371476345,0.7774,2572.1,2572.0,2.09382]
["bitfinex-derivatives","ETHF0:USTF0",1747371476641,3.98505,2572.6,2572.4,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1747371476849,3.98505,2572.6,2572.5,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1747371482144,3.2078,2572.6,2572.5,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1747371482346,0.6266,2573.1,2572.5,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1747371482550,2.96984584,2572.9,2572.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1747371482850,2.96984584,2572.9,2572.7,8.60019]
["bitfinex-derivatives","ETHF0:USTF0",1747371483147,1.9291,2573.1,2572.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1747371483351,2.96984584,2573.0,2572.9,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1747371483552,3.74696584,2573.0,2572.9,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1747371483747,3.2078,2573.0,2572.9,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1747371484146,3.98492,2573.0,2572.9,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1747371484653,0.77712,2573.0,2572.9,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1747371487347,2.0796,2573.1,2572.9,3.40123]
["bitfinex-derivatives","ETHF0:USTF0",1747371487550,2.0796,2573.1,2573.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1747371488153,5.04944584,2573.1,2573.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1747371490556,0.77712,2573.0,2572.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1747371490755,4.97006584,2573.0,2572.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1747371490951,2.00022,2573.0,2572.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1747371491858,4.97006584,2573.0,2572.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1747371497362,0.77715,2572.9,2572.8,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1747371497660,2.07965,2572.9,2572.8,8.4744]
["bitfinex-derivatives","ETHF0:USTF0",1747371502955,2.07965,2572.9,2572.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1747371504162,5.04949584,2572.9,2572.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1747371504663,0.77718,2572.8,2572.7,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1747371504865,0.77724,2572.6,2572.5,8.4689]
["bitfinex-derivatives","ETHF0:USTF0",1747371505061,3.74708584,2572.6,2572.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1747371505957,4.98218584,2572.6,2572.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1747371507155,3.98499,2572.8,2572.5,1.43514]
["bitfinex-derivatives","ETHF0:USTF0",1747371507361,1.2351,2572.9,2572.6,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1747371507561,4.20494584,2572.9,2572.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1747371507762,4.98211584,2572.9,2572.7,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1747371508158,4.98211584,2572.9,2572.8,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1747371509567,4.20494584,2572.9,2572.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1747371509773,2.96984584,2572.8,2572.7,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1747371510068,5.02512584,2572.8,2572.7,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1747371510261,0.77721,2572.7,2572.6,8.4622]
["bitfinex-derivatives","ETHF0:USTF0",1747371510462,2.69141,2572.7,2572.6,8.4622]
["bitfinex-derivatives","ETHF0:USTF0",1747371511669,2.05531,2572.7,2572.6,8.4622]
["bitfinex-derivatives","ETHF0:USTF0",1747371511867,2.05531,2572.7,2572.6,9.7057]
["bitfinex-derivatives","ETHF0:USTF0",1747371514566,3.2078,2572.9,2572.6,9.7057]
["bitfinex-derivatives","ETHF0:USTF0",1747371514872,3.74704584,2572.8,2572.7,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747371515273,3.98497,2572.9,2572.7,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1747371515671,3.98497,2572.9,2572.8,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747371516377,3.98497,2572.9,2572.8,9.0769]
["bitfinex-derivatives","ETHF0:USTF0",1747371517564,0.77717,2572.9,2572.8,9.0769]
["bitfinex-derivatives","ETHF0:USTF0",1747371524173,0.77714,2573.0,2572.8,9.85406]
["bitfinex-derivatives","ETHF0:USTF0",1747371524370,0.77714,2573.0,2572.9,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1747371524569,0.77714,2573.0,2572.9,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1747371524771,3.74698584,2573.0,2572.9,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1747371525673,3.2078,2573.3,2573.2,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1747371525875,2.06338,2573.5,2573.3,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747371526178,0.77698,2573.5,2573.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1747371526477,0.77698,2573.5,2573.4,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1747371526678,0.77698,2573.5,2573.4,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1747371527078,2.10306,2573.6,2573.4,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747371527378,3.2078,2573.8,2573.5,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1747371527577,2.96984584,2573.6,2573.5,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1747371528172,1.3261,2573.7,2573.5,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1747371528372,3.74678584,2573.6,2573.5,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1747371528777,0.77694,2573.6,2573.5,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1747371529481,0.77694,2573.6,2573.5,9.0546]
["bitfinex-derivatives","ETHF0:USTF0",1747371529977,3.74678584,2573.6,2573.5,9.0546]
["bitfinex-derivatives","ETHF0:USTF0",1747371530371,2.96984584,2573.6,2573.5,9.83157]
["bitfinex-derivatives","ETHF0:USTF0",1747371531673,0.6417,2573.9,2573.5,9.0546]
["bitfinex-derivatives","ETHF0:USTF0",1747371531980,3.74672584,2573.8,2573.6,9.83122]
["bitfinex-derivatives","ETHF0:USTF0",1747371532178,2.96984584,2573.8,2573.7,2.02621]
["bitfinex-derivatives","ETHF0:USTF0",1747371532374,0.77684,2574.0,2573.8,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1747371532575,0.77684,2574.0,2573.8,3.32948]
["bitfinex-derivatives","ETHF0:USTF0",1747371532881,3.74669584,2573.9,2573.8,3.32948]
["bitfinex-derivatives","ETHF0:USTF0",1747371533071,3.74669584,2573.9,2573.8,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1747371533271,3.74669584,2573.9,2573.8,3.32948]
["bitfinex-derivatives","ETHF0:USTF0",1747371533472,3.74669584,2573.9,2573.8,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1747371534281,2.96984584,2573.9,2573.8,3.32948]
["bitfinex-derivatives","ETHF0:USTF0",1747371534980,3.74669584,2573.9,2573.8,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1747371536574,3.74669584,2573.9,2573.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747371536773,3.74669584,2573.9,2573.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1747371536976,0.77688,2573.8,2573.7,15.597]
["bitfinex-derivatives","ETHF0:USTF0",1747371537278,3.31108,2573.8,2573.7,15.597]
["bitfinex-derivatives","ETHF0:USTF0",1747371537478,5.65012584,2573.8,2573.7,15.597]
["bitfinex-derivatives","ETHF0:USTF0",1747371539384,0.77691,2573.7,2573.6,1.99263]
["bitfinex-derivatives","ETHF0:USTF0",1747371539579,2.09491,2573.7,2573.6,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1747371539885,2.09491,2573.7,2573.6,15.596]
["bitfinex-derivatives","ETHF0:USTF0",1747371540684,2.09491,2573.7,2573.6,7.804]
["bitfinex-derivatives","ETHF0:USTF0",1747371540881,0.77694,2573.6,2573.5,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1747371541184,5.06478584,2573.6,2573.5,20.1101]
["bitfinex-derivatives","ETHF0:USTF0",1747371541987,4.28784584,2573.6,2573.5,20.88707]
["bitfinex-derivatives","ETHF0:USTF0",1747371542387,0.7769,2573.8,2573.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1747371542681,2.96984584,2573.7,2573.6,2.03111]
["bitfinex-derivatives","ETHF0:USTF0",1747371542985,4.23234584,2573.8,2573.7,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1747371543188,1.2625,2573.8,2573.7,2.03111]
["bitfinex-derivatives","ETHF0:USTF0",1747371543580,2.03938,2573.8,2573.7,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1747371546592,2.03938,2573.8,2573.7,2.03111]
["bitfinex-derivatives","ETHF0:USTF0",1747371546593,1.2625,2573.8,2573.7,2.03111]
["bitfinex-derivatives","ETHF0:USTF0",1747371546888,2.03938,2573.8,2573.7,2.03111]
["bitfinex-derivatives","ETHF0:USTF0",1747371547687,1.2625,2573.8,2573.7,2.03111]
["bitfinex-derivatives","ETHF0:USTF0",1747371547892,0.77681,2574.1,2573.9,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1747371548092,2.01941,2574.1,2574.0,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1747371548295,1.2426,2574.1,2574.0,9.17941]
["bitfinex-derivatives","ETHF0:USTF0",1747371548492,1.2426,2574.1,2574.0,11.08181]
["bitfinex-derivatives","ETHF0:USTF0",1747371548791,0.77676,2574.2,2574.1,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1747371548982,0.77676,2574.2,2574.1,2.03368]
["bitfinex-derivatives","ETHF0:USTF0",1747371549186,2.96984584,2574.2,2574.1,2.03368]
["bitfinex-derivatives","ETHF0:USTF0",1747371549494,1.40144,2574.3,2574.1,2.03368]
["bitfinex-derivatives","ETHF0:USTF0",1747371549694,2.96984584,2574.2,2574.1,2.03368]
["bitfinex-derivatives","ETHF0:USTF0",1747371549993,3.74659584,2574.2,2574.1,2.03368]
["bitfinex-derivatives","ETHF0:USTF0",1747371550290,0.6247,2574.3,2574.1,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1747371550591,4.98919584,2574.2,2574.1,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1747371550786,0.77679,2574.1,2574.0,9.0481]
["bitfinex-derivatives","ETHF0:USTF0",1747371551092,4.95963584,2574.1,2574.0,8.4026]
["bitfinex-derivatives","ETHF0:USTF0",1747371554395,4.95963584,2574.1,2574.0,9.17942]
["bitfinex-derivatives","ETHF0:USTF0",1747371559898,4.95963584,2574.1,2574.0,8.4026]
["bitfinex-derivatives","ETHF0:USTF0",1747371560193,4.95963584,2574.1,2574.0,9.17942]
["bitfinex-derivatives","ETHF0:USTF0",1747371560996,4.95963584,2574.1,2574.0,8.48845292]
["bitfinex-derivatives","ETHF0:USTF0",1747371561190,4.95963584,2574.1,2574.0,9.26527292]
["bitfinex-derivatives","ETHF0:USTF0",1747371563092,4.95963584,2574.1,2574.0,10.59287292]
["bitfinex-derivatives","ETHF0:USTF0",1747371563695,4.18284584,2574.1,2574.0,10.59287292]
["bitfinex-derivatives","ETHF0:USTF0",1747371563995,4.18284584,2574.1,2574.0,11.23357292]
["bitfinex-derivatives","ETHF0:USTF0",1747371564588,0.77676,2574.2,2574.0,11.23357292]
["bitfinex-derivatives","ETHF0:USTF0",1747371564795,1.40144,2574.3,2574.1,2.10438]
["bitfinex-derivatives","ETHF0:USTF0",1747371565290,2.96984584,2574.2,2574.1,2.10438]
["bitfinex-derivatives","ETHF0:USTF0",1747371566698,1.40144,2574.3,2574.1,2.10438]
["bitfinex-derivatives","ETHF0:USTF0",1747371566998,2.96984584,2574.2,2574.1,2.10438]
["bitfinex-derivatives","ETHF0:USTF0",1747371567600,0.6247,2574.3,2574.2,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1747371567801,2.01621,2574.4,2574.2,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1747371568101,2.96984584,2574.3,2574.2,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1747371568298,2.96984584,2574.3,2574.2,8.56375]
["bitfinex-derivatives","ETHF0:USTF0",1747371568601,2.01621,2574.4,2574.3,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1747371569097,4.98605584,2574.4,2574.3,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1747371569702,4.98605584,2574.4,2574.2,8.56374]
["bitfinex-derivatives","ETHF0:USTF0",1747371570004,5.06336584,2574.3,2574.2,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1747371570193,5.06336584,2574.3,2574.2,15.563]
["bitfinex-derivatives","ETHF0:USTF0",1747371571198,5.06336584,2574.3,2574.2,16.33975]
["bitfinex-derivatives","ETHF0:USTF0",1747371571405,5.06336584,2574.3,2574.2,15.563]
["bitfinex-derivatives","ETHF0:USTF0",1747371571600,5.06336584,2574.3,2574.2,16.33975]
["bitfinex-derivatives","ETHF0:USTF0",1747371574499,4.28664584,2574.3,2574.2,16.33975]
["bitfinex-derivatives","ETHF0:USTF0",1747371574897,4.28664584,2574.3,2574.2,8.56375]
["bitfinex-derivatives","ETHF0:USTF0",1747371575100,4.28664584,2574.3,2574.2,16.33675]
["bitfinex-derivatives","ETHF0:USTF0",1747371576102,4.28664584,2574.3,2574.2,16.42260292]
["bitfinex-derivatives","ETHF0:USTF0",1747371578313,4.28664584,2574.3,2574.2,8.64960292]
["bitfinex-derivatives","ETHF0:USTF0",1747371578511,4.28664584,2574.3,2574.2,16.42060292]
["bitfinex-derivatives","ETHF0:USTF0",1747371582816,0.001,2574.6,2574.2,15.64385292]
["bitfinex-derivatives","ETHF0:USTF0",1747371583111,2.96984584,2574.5,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747371583603,0.001,2574.6,2574.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747371583806,0.001,2574.6,2574.5,2.10066]
["bitfinex-derivatives","ETHF0:USTF0",1747371584008,2.97084584,2574.6,2574.5,2.10066]
["bitfinex-derivatives","ETHF0:USTF0",1747371584613,0.001,2574.6,2574.5,2.10066]
["bitfinex-derivatives","ETHF0:USTF0",1747371590418,1.2266,2574.6,2574.5,2.10066]
["bitfinex-derivatives","ETHF0:USTF0",1747371590720,4.19644584,2574.6,2574.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1747371591015,2.66216,2574.6,2574.5,15.535]
["bitfinex-derivatives","ETHF0:USTF0",1747371591222,1.43656,2574.6,2574.5,15.62085292]
["bitfinex-derivatives","ETHF0:USTF0",1747371591405,4.40640584,2574.6,2574.5,15.62085292]
["bitfinex-derivatives","ETHF0:USTF0",1747371593312,4.40637584,2574.6,2574.5,15.62085292]
["bitfinex-derivatives","ETHF0:USTF0",1747371593812,3.62974584,2574.6,2574.5,16.39751292]
["bitfinex-derivatives","ETHF0:USTF0",1747371594512,4.40637584,2574.6,2574.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747371594814,5.03077584,2574.6,2574.5,15.61885292]
["bitfinex-derivatives","ETHF0:USTF0",1747371596314,5.03077584,2574.6,2574.5,7.85685292]
["bitfinex-derivatives","ETHF0:USTF0",1747371596515,5.03077584,2574.6,2574.5,15.61785292]
["bitfinex-derivatives","ETHF0:USTF0",1747371598818,3.62974584,2574.6,2574.5,16.39451292]
["bitfinex-derivatives","ETHF0:USTF0",1747371600513,0.001,2574.6,2574.5,17.66281292]
["bitfinex-derivatives","ETHF0:USTF0",1747371600715,0.001,2574.6,2574.5,20.87061292]
["bitfinex-derivatives","ETHF0:USTF0",1747371602422,0.001,2574.6,2574.5,4.07031292]
["bitfinex-derivatives","ETHF0:USTF0",1747371602626,0.001,2574.6,2574.5,16.39151292]
["bitfinex-derivatives","ETHF0:USTF0",1747371603015,0.6693,2574.6,2574.5,0.86251292]
["bitfinex-derivatives","ETHF0:USTF0",1747371603216,3.63914584,2574.6,2574.5,16.39051292]
["bitfinex-derivatives","ETHF0:USTF0",1747371606016,3.63914584,2574.6,2574.5,17.62361292]
["bitfinex-derivatives","ETHF0:USTF0",1747371606215,0.001,2574.6,2574.5,17.62361292]
["bitfinex-derivatives","ETHF0:USTF0",1747371608622,0.001,2574.6,2574.5,20.83141292]
["bitfinex-derivatives","ETHF0:USTF0",1747371610419,0.001,2574.6,2574.5,25.83141292]
["bitfinex-derivatives","ETHF0:USTF0",1747371610626,0.001,2574.9,2574.8,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1747371611341,0.001,2574.9,2574.8,3.98437]
["bitfinex-derivatives","ETHF0:USTF0",1747371611627,0.001,2574.9,2574.8,4.65617]
["bitfinex-derivatives","ETHF0:USTF0",1747371614922,0.001,2574.9,2574.8,12.40617]
["bitfinex-derivatives","ETHF0:USTF0",1747371615125,0.001,2574.9,2574.8,20.15917]
["bitfinex-derivatives","ETHF0:USTF0",1747371619440,0.001,2574.9,2574.8,20.15717]
["bitfinex-derivatives","ETHF0:USTF0",1747371620649,0.001,2574.9,2574.8,20.24302292]
["bitfinex-derivatives","ETHF0:USTF0",1747371623145,0.001,2574.9,2574.8,4.74202292]
["bitfinex-derivatives","ETHF0:USTF0",1747371623536,0.001,2574.9,2574.8,20.24102292]
["bitfinex-derivatives","ETHF0:USTF0",1747371623937,0.001,2574.9,2574.8,4.74202292]
["bitfinex-derivatives","ETHF0:USTF0",1747371624144,0.001,2574.9,2574.8,20.24002292]
["bitfinex-derivatives","ETHF0:USTF0",1747371630742,0.001,2574.9,2574.8,20.23702292]
["bitfinex-derivatives","ETHF0:USTF0",1747371634748,0.001,2575.1,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1747371635343,0.001,2575.3,2575.2,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1747371635647,0.001,2575.3,2575.2,19.47525]
["bitfinex-derivatives","ETHF0:USTF0",1747371636455,0.001,2575.3,2575.2,19.75994734]
["bitfinex-derivatives","ETHF0:USTF0",1747371637050,0.001,2575.3,2575.2,19.47525]
["bitfinex-derivatives","ETHF0:USTF0",1747371637347,0.001,2575.6,2575.2,23.6988]
["bitfinex-derivatives","ETHF0:USTF0",1747371637652,0.001,2575.6,2575.5,3.98416]
["bitfinex-derivatives","ETHF0:USTF0",1747371640255,0.001,2576.1,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747371640561,0.001,2576.1,2575.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1747371640562,2.96984584,2575.8,2575.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1747371640760,4.22104584,2575.8,2575.7,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1747371641057,1.2512,2575.8,2575.7,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1747371641961,1.2512,2575.8,2575.7,5.9253]
["bitfinex-derivatives","ETHF0:USTF0",1747371643158,1.2512,2575.8,2575.7,6.5372]
["bitfinex-derivatives","ETHF0:USTF0",1747371649757,0.6548,2576.1,2575.8,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1747371649956,2.97084584,2575.9,2575.8,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1747371650161,2.97084584,2575.9,2575.8,2.07837]
["bitfinex-derivatives","ETHF0:USTF0",1747371655767,0.001,2575.9,2575.8,2.07837]
["bitfinex-derivatives","ETHF0:USTF0",1747371658066,0.001,2575.9,2575.8,7.07837]
["bitfinex-derivatives","ETHF0:USTF0",1747371658276,0.001,2576.3,2576.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1747371658468,0.001,2576.3,2576.2,19.44495]
["bitfinex-derivatives","ETHF0:USTF0",1747371658669,2.97084584,2576.3,2576.2,19.44495]
["bitfinex-derivatives","ETHF0:USTF0",1747371662373,2.97084584,2576.3,2576.2,20.69975]
["bitfinex-derivatives","ETHF0:USTF0",1747371663477,0.001,2576.7,2576.6,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1747371663671,0.001,2576.7,2576.6,19.44083]
["bitfinex-derivatives","ETHF0:USTF0",1747371663874,2.97084584,2576.7,2576.6,19.44083]
["bitfinex-derivatives","ETHF0:USTF0",1747371664474,2.97084584,2576.7,2576.6,21.37223]
["bitfinex-derivatives","ETHF0:USTF0",1747371664972,0.001,2576.8,2576.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1747371665187,0.001,2576.8,2576.7,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1747371665478,0.001,2577.1,2576.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747371665784,0.001,2577.2,2577.1,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1747371665972,0.001,2577.2,2577.1,18.15358]
["bitfinex-derivatives","ETHF0:USTF0",1747371666171,0.001,2577.5,2577.1,22.994]
["bitfinex-derivatives","ETHF0:USTF0",1747371666476,1.58759223,2578.3,2578.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1747371666668,1.58759223,2578.3,2578.0,19.43741]
["bitfinex-derivatives","ETHF0:USTF0",1747371667079,0.001,2578.3,2578.0,19.43741]
["bitfinex-derivatives","ETHF0:USTF0",1747371667278,0.001,2578.3,2578.1,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1747371667679,2.97084584,2578.2,2578.1,15.453]
["bitfinex-derivatives","ETHF0:USTF0",1747371667879,3.61254584,2578.2,2578.1,16.22858]
["bitfinex-derivatives","ETHF0:USTF0",1747371668174,3.61254584,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747371668380,0.6427,2578.2,2578.1,15.453]
["bitfinex-derivatives","ETHF0:USTF0",1747371668580,0.6427,2578.2,2578.1,16.22858]
["bitfinex-derivatives","ETHF0:USTF0",1747371668780,2.97084584,2578.2,2578.1,16.22858]
["bitfinex-derivatives","ETHF0:USTF0",1747371669979,2.97084584,2578.2,2578.1,15.449]
["bitfinex-derivatives","ETHF0:USTF0",1747371670774,2.97084584,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747371670985,7.60173584,2578.1,2578.0,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1747371671284,9.71014584,2578.1,2578.0,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1747371671477,15.96024584,2578.1,2578.0,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1747371672075,8.07624584,2578.1,2578.0,8.49361]
["bitfinex-derivatives","ETHF0:USTF0",1747371672270,8.07624584,2578.1,2578.0,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1747371672884,4.86844584,2578.1,2578.0,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1747371673080,4.86844584,2578.1,2578.0,8.49361]
["bitfinex-derivatives","ETHF0:USTF0",1747371673487,4.21994584,2578.1,2578.0,8.49361]
["bitfinex-derivatives","ETHF0:USTF0",1747371673982,1.2501,2578.1,2578.0,8.49361]
["bitfinex-derivatives","ETHF0:USTF0",1747371674183,1.2501,2578.1,2578.0,10.96181]
["bitfinex-derivatives","ETHF0:USTF0",1747371674886,0.001,2578.2,2578.1,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1747371675078,0.001,2578.2,2578.1,3.98338]
["bitfinex-derivatives","ETHF0:USTF0",1747371678588,1e-05,2578.2,2578.1,3.98338]
["bitfinex-derivatives","ETHF0:USTF0",1747371679584,1e-05,2578.2,2578.1,4.27796466]
["bitfinex-derivatives","ETHF0:USTF0",1747371679787,0.001,2578.4,2578.1,3.50238466]
["bitfinex-derivatives","ETHF0:USTF0",1747371679984,0.001,2578.4,2578.3,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1747371680282,0.001,2578.4,2578.3,8.49052]
["bitfinex-derivatives","ETHF0:USTF0",1747371680487,1.2399,2578.7,2578.3,9.65379]
["bitfinex-derivatives","ETHF0:USTF0",1747371680488,0.001,2578.7,2578.3,9.65379]
["bitfinex-derivatives","ETHF0:USTF0",1747371680686,0.001,2578.7,2578.6,3.98323]
["bitfinex-derivatives","ETHF0:USTF0",1747371681491,0.001,2578.7,2578.6,5.22093]
["bitfinex-derivatives","ETHF0:USTF0",1747371682094,2.97084584,2578.7,2578.6,19.40923]
["bitfinex-derivatives","ETHF0:USTF0",1747371682296,4.21344584,2578.7,2578.6,19.40923]
["bitfinex-derivatives","ETHF0:USTF0",1747371682498,9.21344584,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747371682686,10.62914584,2578.7,2578.6,15.426]
["bitfinex-derivatives","ETHF0:USTF0",1747371682991,4.85374584,2578.7,2578.6,15.426]
["bitfinex-derivatives","ETHF0:USTF0",1747371683190,7.73774584,2578.7,2578.6,16.20143]
["bitfinex-derivatives","ETHF0:USTF0",1747371683389,7.09744584,2578.7,2578.6,16.20143]
["bitfinex-derivatives","ETHF0:USTF0",1747371684094,0.001,2578.7,2578.6,16.20143]
["bitfinex-derivatives","ETHF0:USTF0",1747371684285,0.001,2579.1,2579.0,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1747371684589,2.97084584,2579.1,2579.0,19.40911]
["bitfinex-derivatives","ETHF0:USTF0",1747371685082,4.27014584,2579.1,2579.0,19.40911]
["bitfinex-derivatives","ETHF0:USTF0",1747371686187,4.27014584,2579.1,2579.0,19.40811]
["bitfinex-derivatives","ETHF0:USTF0",1747371686585,4.27014584,2579.1,2579.0,18.6328]
["bitfinex-derivatives","ETHF0:USTF0",1747371686797,10.04542584,2579.1,2579.0,15.424]
["bitfinex-derivatives","ETHF0:USTF0",1747371686984,9.27014584,2579.1,2579.0,15.424]
["bitfinex-derivatives","ETHF0:USTF0",1747371687188,12.92942584,2579.1,2579.0,15.424]
["bitfinex-derivatives","ETHF0:USTF0",1747371687699,15.36194584,2579.1,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747371687894,0.7754,2578.7,2578.6,15.423]
["bitfinex-derivatives","ETHF0:USTF0",1747371688191,0.77539,2578.8,2578.6,15.423]
["bitfinex-derivatives","ETHF0:USTF0",1747371688493,3.74524584,2578.7,2578.6,15.423]
["bitfinex-derivatives","ETHF0:USTF0",1747371688693,3.74524584,2578.7,2578.6,7.713]
["bitfinex-derivatives","ETHF0:USTF0",1747371688896,3.74524584,2578.7,2578.6,15.423]
["bitfinex-derivatives","ETHF0:USTF0",1747371689196,7.96984584,2578.7,2578.2,39.101]
["bitfinex-derivatives","ETHF0:USTF0",1747371689494,2.03484,2578.6,2578.3,16.1985]
["bitfinex-derivatives","ETHF0:USTF0",1747371689696,0.6542,2578.5,2578.3,16.1985]
["bitfinex-derivatives","ETHF0:USTF0",1747371689885,4.22924584,2578.4,2578.3,16.1985]
["bitfinex-derivatives","ETHF0:USTF0",1747371690682,1.2594,2578.4,2578.3,16.1985]
["bitfinex-derivatives","ETHF0:USTF0",1747371690894,1.2594,2578.4,2578.3,17.5107]
["bitfinex-derivatives","ETHF0:USTF0",1747371691087,4.22924584,2578.4,2578.3,16.1985]
["bitfinex-derivatives","ETHF0:USTF0",1747371691290,4.22924584,2578.4,2578.3,15.423]
["bitfinex-derivatives","ETHF0:USTF0",1747371691492,4.86954584,2578.4,2578.3,16.19852]
["bitfinex-derivatives","ETHF0:USTF0",1747371691890,4.86954584,2578.4,2578.2,39.101]
["bitfinex-derivatives","ETHF0:USTF0",1747371692095,1.8997,2578.4,2578.3,7.713]
["bitfinex-derivatives","ETHF0:USTF0",1747371692306,2.67519,2578.4,2578.3,15.423]
["bitfinex-derivatives","ETHF0:USTF0",1747371692606,5.64503584,2578.4,2578.3,15.423]
["bitfinex-derivatives","ETHF0:USTF0",1747371692899,4.86954584,2578.4,2578.3,16.19852]
["bitfinex-derivatives","ETHF0:USTF0",1747371693500,4.22924584,2578.4,2578.3,16.19852]
["bitfinex-derivatives","ETHF0:USTF0",1747371694097,1.2594,2578.4,2578.3,16.19852]
["bitfinex-derivatives","ETHF0:USTF0",1747371694295,4.22924584,2578.4,2578.3,15.423]
["bitfinex-derivatives","ETHF0:USTF0",1747371694598,5.00473584,2578.4,2578.3,15.423]
["bitfinex-derivatives","ETHF0:USTF0",1747371694791,5.64543584,2578.4,2578.3,15.423]
["bitfinex-derivatives","ETHF0:USTF0",1747371695197,5.64543584,2578.4,2578.3,16.19852]
["bitfinex-derivatives","ETHF0:USTF0",1747371695198,4.86994584,2578.4,2578.3,16.19852]
["bitfinex-derivatives","ETHF0:USTF0",1747371695389,4.22924584,2578.4,2578.3,16.19852]
["bitfinex-derivatives","ETHF0:USTF0",1747371695889,0.6407,2578.9,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1747371696088,0.62,2578.8,2578.7,16.19938]
["bitfinex-derivatives","ETHF0:USTF0",1747371696285,3.58984584,2578.8,2578.7,16.19938]
["bitfinex-derivatives","ETHF0:USTF0",1747371697187,4.90484584,2578.8,2578.7,16.19938]
["bitfinex-derivatives","ETHF0:USTF0",1747371697392,4.90484584,2578.8,2578.7,15.424]
["bitfinex-derivatives","ETHF0:USTF0",1747371698502,4.90484584,2578.8,2578.7,16.1994]
["bitfinex-derivatives","ETHF0:USTF0",1747371699201,4.90484584,2578.8,2578.7,15.424]
["bitfinex-derivatives","ETHF0:USTF0",1747371700005,4.90484584,2578.8,2578.7,16.1994]
["bitfinex-derivatives","ETHF0:USTF0",1747371701199,4.90484584,2578.8,2578.7,15.424]
["bitfinex-derivatives","ETHF0:USTF0",1747371701902,4.90484584,2578.8,2578.7,16.8577]
["bitfinex-derivatives","ETHF0:USTF0",1747371702098,4.90484584,2578.8,2578.7,16.0823]
["bitfinex-derivatives","ETHF0:USTF0",1747371702503,4.90484584,2578.8,2578.7,16.8577]
["bitfinex-derivatives","ETHF0:USTF0",1747371703803,4.28484584,2578.8,2578.7,16.8577]
["bitfinex-derivatives","ETHF0:USTF0",1747371705004,0.001,2579.1,2579.0,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1747371705207,3.62264584,2579.1,2579.0,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1747371706303,4.88494584,2579.1,2578.9,1.44332]
["bitfinex-derivatives","ETHF0:USTF0",1747371706601,4.23214584,2579.0,2578.9,1.44332]
["bitfinex-derivatives","ETHF0:USTF0",1747371706800,1.2623,2579.0,2578.9,1.44332]
["bitfinex-derivatives","ETHF0:USTF0",1747371707002,4.23214584,2579.0,2578.9,1.44332]
["bitfinex-derivatives","ETHF0:USTF0",1747371709101,4.23214584,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1747371709302,4.23214584,2579.0,2578.8,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1747371709493,2.96984584,2578.8,2578.7,20.06549]
["bitfinex-derivatives","ETHF0:USTF0",1747371710302,4.18944584,2578.8,2578.7,20.06549]
["bitfinex-derivatives","ETHF0:USTF0",1747371710608,4.96481584,2578.8,2578.7,11.5801]
["bitfinex-derivatives","ETHF0:USTF0",1747371710911,4.96481584,2578.8,2578.7,18.6298]
["bitfinex-derivatives","ETHF0:USTF0",1747371710912,4.18944584,2578.8,2578.7,18.6298]
["bitfinex-derivatives","ETHF0:USTF0",1747371711410,4.96481584,2578.8,2578.7,18.6298]
["bitfinex-derivatives","ETHF0:USTF0",1747371711613,4.18944584,2578.8,2578.7,18.6298]
["bitfinex-derivatives","ETHF0:USTF0",1747371711806,1.2196,2578.8,2578.7,18.6298]
["bitfinex-derivatives","ETHF0:USTF0",1747371712109,2.96984584,2578.8,2578.7,19.4052]
["bitfinex-derivatives","ETHF0:USTF0",1747371712502,1.3164,2579.0,2578.9,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747371712911,4.28624584,2579.0,2578.9,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747371713305,4.28624584,2579.0,2578.9,2.04544]
["bitfinex-derivatives","ETHF0:USTF0",1747371714012,4.37209876,2579.0,2578.9,2.04544]
["bitfinex-derivatives","ETHF0:USTF0",1747371714413,1.40225292,2579.0,2578.9,2.70994]
["bitfinex-derivatives","ETHF0:USTF0",1747371714806,4.37209876,2579.0,2578.9,2.70994]
["bitfinex-derivatives","ETHF0:USTF0",1747371715008,4.28624584,2579.0,2578.9,2.70994]
["bitfinex-derivatives","ETHF0:USTF0",1747371715216,1.3164,2579.0,2578.9,2.70994]
["bitfinex-derivatives","ETHF0:USTF0",1747371715409,0.001,2579.1,2579.0,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1747371715715,0.001,2579.1,2579.0,5.26451]
["bitfinex-derivatives","ETHF0:USTF0",1747371724519,0.001,2579.1,2579.0,12.97151]
["bitfinex-derivatives","ETHF0:USTF0",1747371724912,0.001,2579.1,2579.0,5.26451]
["bitfinex-derivatives","ETHF0:USTF0",1747371725211,0.08685292,2579.1,2579.0,12.97151]
["bitfinex-derivatives","ETHF0:USTF0",1747371725814,0.001,2579.4,2579.3,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1747371726012,0.001,2579.4,2579.3,11.69002]
["bitfinex-derivatives","ETHF0:USTF0",1747371726820,0.001,2579.4,2579.3,11.9819092]
["bitfinex-derivatives","ETHF0:USTF0",1747371727014,0.001,2579.4,2579.3,13.2293092]
["bitfinex-derivatives","ETHF0:USTF0",1747371727219,0.001,2579.4,2579.3,12.93742]
["bitfinex-derivatives","ETHF0:USTF0",1747371729816,2.97084584,2579.4,2579.3,12.93742]
["bitfinex-derivatives","ETHF0:USTF0",1747371730819,0.001,2579.4,2579.3,12.93742]
["bitfinex-derivatives","ETHF0:USTF0",1747371731015,0.001,2579.4,2579.3,13.54492]
["bitfinex-derivatives","ETHF0:USTF0",1747371731220,1e-05,2579.4,2579.3,13.54492]
["bitfinex-derivatives","ETHF0:USTF0",1747371732727,1e-05,2579.4,2579.3,5.83792]
["bitfinex-derivatives","ETHF0:USTF0",1747371733122,2.96985584,2579.4,2579.3,15.41]
["bitfinex-derivatives","ETHF0:USTF0",1747371733312,2.96985584,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747371733313,9.84865584,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747371733519,2.96984584,2579.1,2578.9,15.41]
["bitfinex-derivatives","ETHF0:USTF0",1747371733824,1.25,2579.0,2578.9,15.41]
["bitfinex-derivatives","ETHF0:USTF0",1747371734018,4.99515584,2579.0,2578.9,15.41]
["bitfinex-derivatives","ETHF0:USTF0",1747371734213,12.10384584,2579.0,2578.7,1.29677499]
["bitfinex-derivatives","ETHF0:USTF0",1747371734528,3.74521584,2578.8,2578.7,1.29677499]
["bitfinex-derivatives","ETHF0:USTF0",1747371734819,8.74521584,2578.8,2578.7,1.29677499]
["bitfinex-derivatives","ETHF0:USTF0",1747371735026,9.99521584,2578.8,2578.7,1.29677499]
["bitfinex-derivatives","ETHF0:USTF0",1747371735213,12.87921584,2578.8,2578.7,1.29677499]
["bitfinex-derivatives","ETHF0:USTF0",1747371735413,7.87921584,2578.8,2578.7,1.29677499]
["bitfinex-derivatives","ETHF0:USTF0",1747371736827,0.7754,2578.7,2578.6,15.41]
["bitfinex-derivatives","ETHF0:USTF0",1747371737124,7.94764584,2578.7,2578.6,15.41]
["bitfinex-derivatives","ETHF0:USTF0",1747371738027,7.17224584,2578.7,2578.6,15.41]
["bitfinex-derivatives","ETHF0:USTF0",1747371738222,7.17224584,2578.7,2578.6,16.18543]
["bitfinex-derivatives","ETHF0:USTF0",1747371739124,4.28824584,2578.7,2578.6,16.18543]
["bitfinex-derivatives","ETHF0:USTF0",1747371739319,4.28824584,2578.7,2578.6,15.41]
["bitfinex-derivatives","ETHF0:USTF0",1747371739730,5.06364584,2578.7,2578.6,15.41]
["bitfinex-derivatives","ETHF0:USTF0",1747371740330,7.94764584,2578.7,2578.6,15.41]
["bitfinex-derivatives","ETHF0:USTF0",1747371741732,4.9778,2578.7,2578.6,15.41]
["bitfinex-derivatives","ETHF0:USTF0",1747371741931,7.94764584,2578.7,2578.6,15.41]
["bitfinex-derivatives","ETHF0:USTF0",1747371742530,7.17224584,2578.7,2578.2,39.101]
["bitfinex-derivatives","ETHF0:USTF0",1747371742735,0.77555,2578.2,2578.1,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1747371743031,3.74539584,2578.2,2578.1,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1747371743223,9.19989584,2578.2,2578.1,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1747371743629,0.77558,2578.1,2578.0,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1747371743834,0.7757,2577.7,2577.6,1.29677499]
["bitfinex-derivatives","ETHF0:USTF0",1747371744134,6.62954584,2577.7,2577.6,16.71177499]
["bitfinex-derivatives","ETHF0:USTF0",1747371744631,6.62954584,2577.7,2577.6,9.00477499]
["bitfinex-derivatives","ETHF0:USTF0",1747371744831,6.62954584,2577.7,2577.6,16.71177499]
["bitfinex-derivatives","ETHF0:USTF0",1747371745830,6.62954584,2577.7,2577.6,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1747371746036,9.83734584,2577.7,2577.6,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1747371746829,9.06164584,2577.7,2577.6,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1747371747225,7.45654584,2577.7,2577.6,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1747371747429,4.4867,2577.7,2577.6,8.48373]
["bitfinex-derivatives","ETHF0:USTF0",1747371747626,4.4867,2577.7,2577.6,10.36213]
["bitfinex-derivatives","ETHF0:USTF0",1747371747832,3.2078,2578.0,2577.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1747371748031,6.17764584,2578.0,2577.9,8.48364]
["bitfinex-derivatives","ETHF0:USTF0",1747371748228,3.2078,2578.0,2577.9,8.48364]
["bitfinex-derivatives","ETHF0:USTF0",1747371748632,3.2078,2578.3,2577.9,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1747371748933,1.2466,2578.6,2578.4,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1747371749131,3.2078,2578.8,2578.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747371749340,2.96984584,2578.6,2578.5,16.19746]
["bitfinex-derivatives","ETHF0:USTF0",1747371749733,2.96984584,2578.6,2578.3,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1747371749938,4.21644584,2578.5,2578.4,15.419]
["bitfinex-derivatives","ETHF0:USTF0",1747371750137,4.90606,2578.5,2578.4,15.419]
["bitfinex-derivatives","ETHF0:USTF0",1747371750329,4.90606,2578.5,2578.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1747371750330,7.10044584,2578.5,2578.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1747371750639,2.96984584,2578.4,2578.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1747371750842,4.21644584,2578.4,2578.3,16.07]
["bitfinex-derivatives","ETHF0:USTF0",1747371751238,4.99193584,2578.4,2578.3,15.424]
["bitfinex-derivatives","ETHF0:USTF0",1747371752241,7.87593584,2578.4,2578.3,15.424]
["bitfinex-derivatives","ETHF0:USTF0",1747371753844,7.10044584,2578.4,2578.3,15.424]
["bitfinex-derivatives","ETHF0:USTF0",1747371754034,4.1306,2578.4,2578.3,15.424]
["bitfinex-derivatives","ETHF0:USTF0",1747371754241,2.884,2578.4,2578.3,17.46692]
["bitfinex-derivatives","ETHF0:USTF0",1747371754444,2.884,2578.4,2578.3,18.11462]
["bitfinex-derivatives","ETHF0:USTF0",1747371755142,1.2204,2578.7,2578.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1747371755639,4.19024584,2578.7,2578.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1747371755835,4.19024584,2578.7,2578.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1747371756035,2.96984584,2578.6,2578.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1747371756230,2.96984584,2578.6,2578.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1747371756437,4.19024584,2578.5,2578.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1747371756834,1.2204,2578.5,2578.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1747371757034,1.99586,2578.5,2578.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1747371757244,4.19024584,2578.5,2578.3,16.19951]
["bitfinex-derivatives","ETHF0:USTF0",1747371757437,0.08585292,2578.4,2578.3,16.19951]
["bitfinex-derivatives","ETHF0:USTF0",1747371758241,0.08585292,2578.4,2578.3,16.85081]
["bitfinex-derivatives","ETHF0:USTF0",1747371759541,1.2778,2579.0,2578.3,16.0753]
["bitfinex-derivatives","ETHF0:USTF0",1747371759745,1.2778,2579.0,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1747371760042,1.2778,2579.0,2578.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1747371760344,2.96984584,2578.9,2578.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1747371760748,1.2778,2579.0,2578.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1747371760951,2.96984584,2578.9,2578.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1747371761244,3.74518584,2578.9,2578.7,15.416]
["bitfinex-derivatives","ETHF0:USTF0",1747371761440,4.22604584,2578.8,2578.7,15.416]
["bitfinex-derivatives","ETHF0:USTF0",1747371761641,4.22604584,2578.8,2578.7,16.1914]
["bitfinex-derivatives","ETHF0:USTF0",1747371762140,7.11004584,2578.8,2578.7,16.1914]
["bitfinex-derivatives","ETHF0:USTF0",1747371764152,4.22604584,2578.8,2578.7,16.1914]
["bitfinex-derivatives","ETHF0:USTF0",1747371764949,4.22604584,2578.8,2578.7,15.416]
["bitfinex-derivatives","ETHF0:USTF0",1747371765153,7.88541584,2578.8,2578.7,15.416]
["bitfinex-derivatives","ETHF0:USTF0",1747371765450,7.11004584,2578.8,2578.7,16.1914]
["bitfinex-derivatives","ETHF0:USTF0",1747371767151,4.22604584,2578.8,2578.7,16.1914]
["bitfinex-derivatives","ETHF0:USTF0",1747371769050,0.77543,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747371769251,2.96984584,2578.6,2578.5,19.39726]
["bitfinex-derivatives","ETHF0:USTF0",1747371769450,3.74527584,2578.6,2578.5,18.6218]
["bitfinex-derivatives","ETHF0:USTF0",1747371770153,5.85384584,2578.6,2578.5,19.39726]
["bitfinex-derivatives","ETHF0:USTF0",1747371770861,2.884,2578.6,2578.5,19.39726]
["bitfinex-derivatives","ETHF0:USTF0",1747371771259,0.08585292,2578.8,2578.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747371771459,3.05569876,2578.8,2578.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747371771663,2.96984584,2578.8,2578.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747371771870,3.20781,2579.4,2579.1,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1747371772057,1.3075,2579.2,2579.1,8.50227]
["bitfinex-derivatives","ETHF0:USTF0",1747371772258,4.27734584,2579.2,2579.1,10.34987]
["bitfinex-derivatives","ETHF0:USTF0",1747371773061,2.96984584,2579.2,2579.1,10.34987]
["bitfinex-derivatives","ETHF0:USTF0",1747371773565,5.15291,2579.4,2579.2,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1747371773972,2.96984584,2579.3,2579.2,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1747371774265,4.24434584,2579.3,2579.2,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1747371775158,2.96984584,2579.3,2579.2,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1747371776661,3.05569876,2579.3,2579.2,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1747371776964,0.08585292,2579.3,2579.2,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1747371777760,1e-05,2579.4,2579.3,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1747371780069,1e-05,2579.4,2579.3,2.01542]
["bitfinex-derivatives","ETHF0:USTF0",1747371780469,1e-05,2579.4,2579.3,7.01542]
["bitfinex-derivatives","ETHF0:USTF0",1747371781171,0.001,2579.9,2579.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1747371781364,0.001,2579.9,2579.7,19.3929]
["bitfinex-derivatives","ETHF0:USTF0",1747371781769,0.001,2579.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747371781973,3.74591584,2579.8,2579.7,15.411]
["bitfinex-derivatives","ETHF0:USTF0",1747371782169,4.19074584,2579.8,2579.7,15.411]
["bitfinex-derivatives","ETHF0:USTF0",1747371782670,4.19074584,2579.8,2579.7,16.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747371782859,4.19074584,2579.8,2579.7,15.411]
["bitfinex-derivatives","ETHF0:USTF0",1747371783670,4.96581584,2579.8,2579.7,15.412]
["bitfinex-derivatives","ETHF0:USTF0",1747371784360,4.96581584,2579.8,2579.7,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1747371784562,0.77522,2579.4,2579.3,15.412]
["bitfinex-derivatives","ETHF0:USTF0",1747371784968,3.74506584,2579.4,2579.3,15.412]
["bitfinex-derivatives","ETHF0:USTF0",1747371785165,8.46586584,2579.4,2579.3,15.412]
["bitfinex-derivatives","ETHF0:USTF0",1747371785367,9.08536584,2579.4,2579.3,15.412]
["bitfinex-derivatives","ETHF0:USTF0",1747371785775,8.31014584,2579.4,2579.3,16.18722]
["bitfinex-derivatives","ETHF0:USTF0",1747371785967,8.31014584,2579.4,2579.3,15.412]
["bitfinex-derivatives","ETHF0:USTF0",1747371786173,9.08533584,2579.4,2579.3,15.412]
["bitfinex-derivatives","ETHF0:USTF0",1747371786572,8.31014584,2579.4,2579.3,15.412]
["bitfinex-derivatives","ETHF0:USTF0",1747371786870,8.31014584,2579.4,2579.3,16.18722]
["bitfinex-derivatives","ETHF0:USTF0",1747371787067,7.69064584,2579.4,2579.3,16.18722]
["bitfinex-derivatives","ETHF0:USTF0",1747371787376,8.46583584,2579.4,2579.3,15.412]
["bitfinex-derivatives","ETHF0:USTF0",1747371787773,7.69064584,2579.4,2579.3,15.412]
["bitfinex-derivatives","ETHF0:USTF0",1747371788076,8.46583584,2579.4,2579.3,15.412]
["bitfinex-derivatives","ETHF0:USTF0",1747371788572,8.46583584,2579.4,2579.3,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1747371788773,8.46583584,2579.4,2578.8,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1747371788774,0.77535,2578.9,2578.8,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1747371789081,3.74519584,2578.9,2578.8,15.413]
["bitfinex-derivatives","ETHF0:USTF0",1747371789266,6.62919584,2578.9,2578.8,15.413]
["bitfinex-derivatives","ETHF0:USTF0",1747371789763,5.85384584,2578.9,2578.8,15.413]
["bitfinex-derivatives","ETHF0:USTF0",1747371789964,7.06584584,2578.9,2578.8,16.18838]
["bitfinex-derivatives","ETHF0:USTF0",1747371790164,7.84119584,2578.9,2578.8,15.413]
["bitfinex-derivatives","ETHF0:USTF0",1747371790372,7.84119584,2578.9,2578.8,15.41]
["bitfinex-derivatives","ETHF0:USTF0",1747371791674,7.84119584,2578.9,2578.8,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1747371791974,0.77544,2578.6,2578.5,10.9138]
["bitfinex-derivatives","ETHF0:USTF0",1747371792175,3.74528584,2578.6,2578.5,15.412]
["bitfinex-derivatives","ETHF0:USTF0",1747371792869,2.96984584,2578.6,2578.2,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1747371793075,0.7755,2578.4,2578.3,15.412]
["bitfinex-derivatives","ETHF0:USTF0",1747371793569,3.74534584,2578.4,2578.3,15.412]
["bitfinex-derivatives","ETHF0:USTF0",1747371794271,5.85384584,2578.4,2578.3,8.48153]
["bitfinex-derivatives","ETHF0:USTF0",1747371794471,5.85384584,2578.4,2578.3,16.18753]
["bitfinex-derivatives","ETHF0:USTF0",1747371794768,7.12014584,2578.4,2578.3,16.18753]
["bitfinex-derivatives","ETHF0:USTF0",1747371795173,1.2663,2578.4,2578.3,16.18753]
["bitfinex-derivatives","ETHF0:USTF0",1747371795377,1.2663,2578.4,2578.3,17.51903]
["bitfinex-derivatives","ETHF0:USTF0",1747371796276,3.8717,2578.8,2578.3,16.7435]
["bitfinex-derivatives","ETHF0:USTF0",1747371796476,2.96984584,2578.6,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1747371797177,3.74528584,2578.6,2578.4,1.39288]
["bitfinex-derivatives","ETHF0:USTF0",1747371797372,1.3235,2578.5,2578.3,15.412]
["bitfinex-derivatives","ETHF0:USTF0",1747371797577,2.96984584,2578.6,2578.5,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1747371797881,4.29334584,2578.7,2578.6,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1747371798181,3.2078,2579.4,2578.8,1.93845]
["bitfinex-derivatives","ETHF0:USTF0",1747371798374,3.2078,2579.4,2579.2,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1747371798375,2.96984584,2579.3,2579.2,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1747371798670,2.96984584,2579.3,2579.2,9.77996]
["bitfinex-derivatives","ETHF0:USTF0",1747371798878,1.3235,2579.4,2579.3,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1747371799180,1.3235,2579.4,2579.3,8.50823]
["bitfinex-derivatives","ETHF0:USTF0",1747371799381,4.29334584,2579.4,2579.3,9.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747371799880,5.06853584,2579.4,2579.3,7.733]
["bitfinex-derivatives","ETHF0:USTF0",1747371800374,0.77523,2579.3,2579.2,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1747371800576,5.05257584,2579.3,2579.2,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1747371801276,7.93657584,2579.3,2579.2,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1747371801780,4.1915,2579.3,2579.2,8.50526]
["bitfinex-derivatives","ETHF0:USTF0",1747371801977,4.1915,2579.3,2579.2,9.84776]
["bitfinex-derivatives","ETHF0:USTF0",1747371802175,1.43284,2579.6,2579.4,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747371802379,1.3075,2579.5,2579.4,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747371802572,4.27734584,2579.5,2579.4,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747371802870,0.001,2579.9,2579.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747371803073,0.001,2579.9,2579.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1747371803375,0.001,2579.9,2579.7,8.5211]
["bitfinex-derivatives","ETHF0:USTF0",1747371804077,0.08685292,2579.8,2579.7,8.5211]
["bitfinex-derivatives","ETHF0:USTF0",1747371805073,0.001,2579.8,2579.7,8.5211]
["bitfinex-derivatives","ETHF0:USTF0",1747371805270,0.001,2579.8,2579.7,7.746]
["bitfinex-derivatives","ETHF0:USTF0",1747371806178,2.97084584,2579.8,2579.6,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1747371806371,2.76913,2579.7,2579.6,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1747371806677,8.17164584,2579.7,2579.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1747371806873,0.77517,2579.5,2579.3,15.461]
["bitfinex-derivatives","ETHF0:USTF0",1747371807178,1.3233,2579.4,2579.3,16.23623]
["bitfinex-derivatives","ETHF0:USTF0",1747371807376,4.29314584,2579.4,2579.3,15.461]
["bitfinex-derivatives","ETHF0:USTF0",1747371808080,7.17714584,2579.4,2579.3,15.461]
["bitfinex-derivatives","ETHF0:USTF0",1747371808677,7.95234584,2579.4,2579.3,15.461]
["bitfinex-derivatives","ETHF0:USTF0",1747371808979,7.17714584,2579.4,2579.3,15.461]
["bitfinex-derivatives","ETHF0:USTF0",1747371809480,7.17714584,2579.4,2579.3,16.23623]
["bitfinex-derivatives","ETHF0:USTF0",1747371811384,7.95234584,2579.4,2579.3,15.461]
["bitfinex-derivatives","ETHF0:USTF0",1747371811779,7.17714584,2579.4,2579.3,16.23623]
["bitfinex-derivatives","ETHF0:USTF0",1747371812174,7.95234584,2579.4,2579.3,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1747371812381,0.77526,2579.2,2579.1,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1747371812680,3.74510584,2579.2,2579.1,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1747371813086,5.85384584,2579.2,2579.1,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1747371813387,2.884,2579.2,2579.1,8.51129]
["bitfinex-derivatives","ETHF0:USTF0",1747371814183,4.5311,2579.4,2579.3,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1747371814584,7.50094584,2579.4,2579.3,8.48023]
["bitfinex-derivatives","ETHF0:USTF0",1747371814879,7.50094584,2579.4,2579.3,9.13023]
["bitfinex-derivatives","ETHF0:USTF0",1747371815386,4.37899876,2579.4,2579.3,9.13023]
["bitfinex-derivatives","ETHF0:USTF0",1747371816283,4.37899876,2579.4,2579.3,9.78743]
["bitfinex-derivatives","ETHF0:USTF0",1747371816484,3.05569876,2579.4,2579.3,9.78743]
["bitfinex-derivatives","ETHF0:USTF0",1747371817089,0.08585292,2579.4,2579.3,9.78743]
["bitfinex-derivatives","ETHF0:USTF0",1747371820985,0.08585292,2579.4,2579.3,17.50443]
["bitfinex-derivatives","ETHF0:USTF0",1747371823285,3.05569876,2579.4,2579.3,17.49543]
["bitfinex-derivatives","ETHF0:USTF0",1747371824588,3.05569876,2579.4,2579.3,9.78743]
["bitfinex-derivatives","ETHF0:USTF0",1747371824887,3.05569876,2579.4,2579.3,17.49443]
["bitfinex-derivatives","ETHF0:USTF0",1747371827694,0.08585292,2579.4,2579.3,17.49443]
["bitfinex-derivatives","ETHF0:USTF0",1747371829394,0.6707,2579.7,2579.6,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1747371829594,1.2669,2579.8,2579.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1747371829996,4.23674584,2579.8,2579.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1747371830196,7.12074584,2579.8,2579.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1747371830502,7.12074584,2579.8,2579.7,8.48111]
["bitfinex-derivatives","ETHF0:USTF0",1747371830996,4.1509,2579.8,2579.7,16.19311]
["bitfinex-derivatives","ETHF0:USTF0",1747371831203,0.001,2579.8,2579.7,16.19311]
["bitfinex-derivatives","ETHF0:USTF0",1747371834096,0.001,2579.8,2579.7,19.40091]
["bitfinex-derivatives","ETHF0:USTF0",1747371834801,0.001,2579.8,2579.7,20.01681]
["bitfinex-derivatives","ETHF0:USTF0",1747371840303,2.97084584,2579.8,2579.7,20.01481]
["bitfinex-derivatives","ETHF0:USTF0",1747371840504,2.97084584,2579.8,2579.7,19.2397]
["bitfinex-derivatives","ETHF0:USTF0",1747371840704,0.77513,2579.7,2579.5,7.711]
["bitfinex-derivatives","ETHF0:USTF0",1747371840899,1.3259,2579.6,2579.5,7.711]
["bitfinex-derivatives","ETHF0:USTF0",1747371841100,7.17974584,2579.6,2579.5,16.19017]
["bitfinex-derivatives","ETHF0:USTF0",1747371842401,2.884,2579.6,2579.5,16.19017]
["bitfinex-derivatives","ETHF0:USTF0",1747371842598,2.884,2579.6,2579.5,17.52767]
["bitfinex-derivatives","ETHF0:USTF0",1747371843200,0.001,2579.8,2579.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1747371843406,2.97084584,2579.8,2579.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1747371843605,2.97084584,2579.8,2579.7,5.24151]
["bitfinex-derivatives","ETHF0:USTF0",1747371843999,0.001,2579.8,2579.7,5.24151]
["bitfinex-derivatives","ETHF0:USTF0",1747371844606,1e-05,2579.9,2579.8,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1747371844910,1e-05,2579.9,2579.8,2.03368]
["bitfinex-derivatives","ETHF0:USTF0",1747371845802,1e-05,2579.9,2579.8,7.03368]
["bitfinex-derivatives","ETHF0:USTF0",1747371846004,0.001,2580.4,2580.3,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1747371846206,0.001,2580.4,2580.3,19.41073]
["bitfinex-derivatives","ETHF0:USTF0",1747371850408,0.001,2580.6,2580.3,23.6358]
["bitfinex-derivatives","ETHF0:USTF0",1747371850607,0.001,2580.6,2580.5,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1747371851109,2.97084584,2580.6,2580.4,2.70879]
["bitfinex-derivatives","ETHF0:USTF0",1747371851299,2.96984584,2580.5,2580.3,10.9188]
["bitfinex-derivatives","ETHF0:USTF0",1747371851498,4.18004584,2580.4,2580.3,11.69371]
["bitfinex-derivatives","ETHF0:USTF0",1747371851704,4.18004584,2580.4,2580.3,19.40571]
["bitfinex-derivatives","ETHF0:USTF0",1747371852103,4.18004584,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747371852413,4.18004584,2580.4,2580.3,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1747371852414,4.95494584,2580.4,2580.3,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1747371852602,8.16274584,2580.4,2580.3,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1747371852909,4.18004584,2580.4,2580.3,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1747371853210,7.06404584,2580.4,2580.3,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1747371853412,7.83894584,2580.4,2580.3,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1747371853602,7.06404584,2580.4,2580.3,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1747371854011,7.70024584,2580.4,2580.3,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1747371854212,5.59114584,2580.4,2580.3,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1747371855104,8.47514584,2580.4,2580.3,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1747371855509,0.77493,2580.3,2580.2,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1747371855711,5.69067584,2580.3,2580.2,15.45]
["bitfinex-derivatives","ETHF0:USTF0",1747371856205,8.57467584,2580.3,2580.2,15.45]
["bitfinex-derivatives","ETHF0:USTF0",1747371858919,8.57467584,2580.3,2580.2,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1747371859806,8.66052876,2580.3,2580.2,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1747371860414,8.66052876,2580.3,2580.1,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1747371860415,7.88559876,2580.3,2580.1,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1747371860612,2.96984584,2580.2,2580.1,8.49799]
["bitfinex-derivatives","ETHF0:USTF0",1747371860915,1.2259,2580.2,2580.1,8.49799]
["bitfinex-derivatives","ETHF0:USTF0",1747371861119,4.1099,2580.2,2580.1,8.49799]
["bitfinex-derivatives","ETHF0:USTF0",1747371862013,7.07974584,2580.2,2580.1,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1747371862220,0.77505,2579.9,2579.8,55.1677]
["bitfinex-derivatives","ETHF0:USTF0",1747371862411,0.77505,2579.9,2579.8,16.0977]
["bitfinex-derivatives","ETHF0:USTF0",1747371862412,3.74489584,2579.9,2579.8,16.0977]
["bitfinex-derivatives","ETHF0:USTF0",1747371862816,3.74489584,2579.9,2579.8,15.456]
["bitfinex-derivatives","ETHF0:USTF0",1747371863110,6.62889584,2579.9,2579.8,15.456]
["bitfinex-derivatives","ETHF0:USTF0",1747371863717,6.62889584,2579.9,2579.8,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1747371863919,6.62889584,2579.9,2579.3,1.29677499]
["bitfinex-derivatives","ETHF0:USTF0",1747371863920,0.77521,2579.4,2579.3,1.29677499]
["bitfinex-derivatives","ETHF0:USTF0",1747371864219,2.96984584,2579.4,2579.3,1.29677499]
["bitfinex-derivatives","ETHF0:USTF0",1747371864518,2.96984584,2579.4,2579.3,2.07200499]
["bitfinex-derivatives","ETHF0:USTF0",1747371864718,4.19934584,2579.4,2579.3,1.29677499]
["bitfinex-derivatives","ETHF0:USTF0",1747371865113,7.08334584,2579.4,2579.3,1.29677499]
["bitfinex-derivatives","ETHF0:USTF0",1747371866914,7.85854584,2579.4,2579.3,1.29677499]
["bitfinex-derivatives","ETHF0:USTF0",1747371867323,7.08334584,2579.4,2579.3,1.29677499]
["bitfinex-derivatives","ETHF0:USTF0",1747371867725,7.85854584,2579.4,2579.3,1.29677499]
["bitfinex-derivatives","ETHF0:USTF0",1747371868017,7.08334584,2579.4,2579.3,1.29677499]
["bitfinex-derivatives","ETHF0:USTF0",1747371868522,7.08334584,2579.4,2579.2,8.53325]
["bitfinex-derivatives","ETHF0:USTF0",1747371868820,2.96984584,2579.3,2579.2,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1747371869014,4.22454584,2579.3,2579.2,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1747371869214,7.10854584,2579.3,2579.2,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1747371869422,7.88378584,2579.3,2579.2,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1747371869815,15.31634584,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747371870015,2.96984584,2578.8,2578.7,10.9558]
["bitfinex-derivatives","ETHF0:USTF0",1747371870215,2.96984584,2578.8,2578.7,11.73121]
["bitfinex-derivatives","ETHF0:USTF0",1747371870417,1.3326,2579.1,2579.0,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1747371870615,2.96984584,2578.8,2578.7,12.2071]
["bitfinex-derivatives","ETHF0:USTF0",1747371870814,2.96984584,2578.8,2578.7,12.98249]
["bitfinex-derivatives","ETHF0:USTF0",1747371871015,2.96984584,2578.8,2578.7,10.9558]
["bitfinex-derivatives","ETHF0:USTF0",1747371871211,5.85384584,2578.8,2578.7,10.9558]
["bitfinex-derivatives","ETHF0:USTF0",1747371871420,5.85384584,2578.8,2578.7,11.73121]
["bitfinex-derivatives","ETHF0:USTF0",1747371871622,7.18644584,2578.8,2578.7,10.9558]
["bitfinex-derivatives","ETHF0:USTF0",1747371872019,7.18644584,2578.8,2578.7,11.73121]
["bitfinex-derivatives","ETHF0:USTF0",1747371872218,7.18644584,2578.8,2578.7,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1747371872420,2.884,2578.8,2578.7,9.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747371872622,2.884,2578.8,2578.7,12.97751]
["bitfinex-derivatives","ETHF0:USTF0",1747371873322,1.2116,2579.2,2579.1,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1747371873623,4.18144584,2579.2,2579.1,8.53329]
["bitfinex-derivatives","ETHF0:USTF0",1747371873918,4.95670584,2579.2,2579.1,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1747371874234,7.84070584,2579.2,2579.1,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1747371875124,7.06544584,2579.2,2579.1,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1747371875422,7.84070584,2579.2,2579.1,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1747371875625,7.06544584,2579.2,2579.1,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1747371876322,7.84070584,2579.2,2579.1,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1747371876727,7.06544584,2579.2,2579.1,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1747371877328,7.84070584,2579.2,2579.1,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1747371878820,7.06544584,2579.2,2579.1,8.53329]
["bitfinex-derivatives","ETHF0:USTF0",1747371879029,5.85384584,2579.2,2579.1,8.53329]
["bitfinex-derivatives","ETHF0:USTF0",1747371879539,5.85384584,2579.2,2579.1,9.81539]
["bitfinex-derivatives","ETHF0:USTF0",1747371880239,2.884,2579.2,2579.1,9.81539]
["bitfinex-derivatives","ETHF0:USTF0",1747371881243,1.2762,2579.4,2579.3,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1747371881637,2.884,2579.7,2579.6,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1747371881837,1.42769,2580.5,2579.6,10.9508]
["bitfinex-derivatives","ETHF0:USTF0",1747371882040,2.96984584,2580.2,2579.9,3.98284]
["bitfinex-derivatives","ETHF0:USTF0",1747371882340,2.96984584,2580.2,2580.0,18.76892]
["bitfinex-derivatives","ETHF0:USTF0",1747371883341,5.85384584,2580.2,2580.0,18.76892]
["bitfinex-derivatives","ETHF0:USTF0",1747371884540,6.62881584,2580.2,2580.0,17.9939]
["bitfinex-derivatives","ETHF0:USTF0",1747371884843,7.85061584,2580.2,2580.0,17.9939]
["bitfinex-derivatives","ETHF0:USTF0",1747371886032,7.07564584,2580.2,2580.0,18.76891]
["bitfinex-derivatives","ETHF0:USTF0",1747371886443,2.96984584,2580.1,2580.0,17.9939]
["bitfinex-derivatives","ETHF0:USTF0",1747371886646,4.23274584,2580.1,2580.0,17.9939]
["bitfinex-derivatives","ETHF0:USTF0",1747371886944,1.2629,2580.1,2580.0,17.9939]
["bitfinex-derivatives","ETHF0:USTF0",1747371887143,4.1469,2580.1,2580.0,17.9939]
["bitfinex-derivatives","ETHF0:USTF0",1747371887343,4.92189,2580.1,2580.0,17.9939]
["bitfinex-derivatives","ETHF0:USTF0",1747371887647,7.89173584,2580.1,2580.0,17.9939]
["bitfinex-derivatives","ETHF0:USTF0",1747371887947,7.89173584,2580.1,2580.0,16.7582]
["bitfinex-derivatives","ETHF0:USTF0",1747371888442,7.89173584,2580.1,2580.0,16.1436]
["bitfinex-derivatives","ETHF0:USTF0",1747371889243,7.11674584,2580.1,2580.0,16.1436]
["bitfinex-derivatives","ETHF0:USTF0",1747371889543,7.89173584,2580.1,2580.0,16.1116]
["bitfinex-derivatives","ETHF0:USTF0",1747371889745,7.11674584,2580.1,2580.0,16.1116]
["bitfinex-derivatives","ETHF0:USTF0",1747371889941,7.11674584,2580.1,2580.0,16.88662]
["bitfinex-derivatives","ETHF0:USTF0",1747371890243,7.20259876,2580.1,2580.0,16.88662]
["bitfinex-derivatives","ETHF0:USTF0",1747371890446,2.96985292,2580.1,2580.0,18.10782]
["bitfinex-derivatives","ETHF0:USTF0",1747371891443,0.08585292,2580.1,2580.0,18.10782]
["bitfinex-derivatives","ETHF0:USTF0",1747371893143,2.96985292,2580.1,2580.0,18.10782]
["bitfinex-derivatives","ETHF0:USTF0",1747371894239,0.08585292,2580.1,2580.0,18.10782]
["bitfinex-derivatives","ETHF0:USTF0",1747371896247,0.08585292,2580.1,2580.0,10.38482]
["bitfinex-derivatives","ETHF0:USTF0",1747371896445,0.08585292,2580.1,2580.0,18.09082]
["bitfinex-derivatives","ETHF0:USTF0",1747371896749,0.08585292,2580.1,2580.0,18.71592]
["bitfinex-derivatives","ETHF0:USTF0",1747371902636,3.05569876,2580.1,2580.0,11.00992]
["bitfinex-derivatives","ETHF0:USTF0",1747371902840,3.05569876,2580.1,2580.0,18.71492]
["bitfinex-derivatives","ETHF0:USTF0",1747371903244,5.93969876,2580.1,2580.0,18.71492]
["bitfinex-derivatives","ETHF0:USTF0",1747371903441,5.93969876,2580.1,2580.0,16.86862]
["bitfinex-derivatives","ETHF0:USTF0",1747371904251,7.17479876,2580.1,2580.0,16.86862]
["bitfinex-derivatives","ETHF0:USTF0",1747371904645,5.93969876,2580.1,2580.0,16.86862]
["bitfinex-derivatives","ETHF0:USTF0",1747371904846,5.93969876,2580.1,2580.0,18.08452]
["bitfinex-derivatives","ETHF0:USTF0",1747371905447,2.96985292,2580.1,2580.0,18.08452]
["bitfinex-derivatives","ETHF0:USTF0",1747371906252,0.08585292,2580.1,2580.0,18.08452]
["bitfinex-derivatives","ETHF0:USTF0",1747371908152,3.05569876,2580.1,2580.0,16.86862]
["bitfinex-derivatives","ETHF0:USTF0",1747371908442,0.08585292,2580.1,2580.0,16.86862]
["bitfinex-derivatives","ETHF0:USTF0",1747371908651,0.08585292,2580.1,2580.0,18.13712]
["bitfinex-derivatives","ETHF0:USTF0",1747371910253,2.92e-06,2580.1,2580.0,23.13712]
["bitfinex-derivatives","ETHF0:USTF0",1747371912856,2.92e-06,2580.1,2580.0,10.43212]
["bitfinex-derivatives","ETHF0:USTF0",1747371913058,2.96904876,2580.1,2580.0,16.86762]
["bitfinex-derivatives","ETHF0:USTF0",1747371913254,5.85304876,2580.1,2580.0,16.20102]
["bitfinex-derivatives","ETHF0:USTF0",1747371913556,5.93890168,2580.1,2580.0,16.20102]
["bitfinex-derivatives","ETHF0:USTF0",1747371914150,7.27460168,2580.1,2580.0,16.20102]
["bitfinex-derivatives","ETHF0:USTF0",1747371917655,0.77502,2580.0,2579.9,10.9118]
["bitfinex-derivatives","ETHF0:USTF0",1747371917861,0.77506,2579.9,2579.7,7.704]
["bitfinex-derivatives","ETHF0:USTF0",1747371918054,4.19684876,2579.8,2579.7,8.47911]
["bitfinex-derivatives","ETHF0:USTF0",1747371918252,7.72304876,2579.8,2579.7,16.18311]
["bitfinex-derivatives","ETHF0:USTF0",1747371918557,7.72304876,2579.8,2579.7,15.408]
["bitfinex-derivatives","ETHF0:USTF0",1747371918754,7.72304876,2579.8,2579.7,16.18311]
["bitfinex-derivatives","ETHF0:USTF0",1747371921761,12.72304876,2579.8,2579.3,10.9128]
["bitfinex-derivatives","ETHF0:USTF0",1747371921963,1.39372,2579.7,2579.5,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1747371922162,1.2541,2579.6,2579.5,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1747371922357,4.22314876,2579.6,2579.5,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1747371922661,0.77521,2579.4,2579.2,8.47924]
["bitfinex-derivatives","ETHF0:USTF0",1747371922850,1.2541,2579.3,2579.2,8.47924]
["bitfinex-derivatives","ETHF0:USTF0",1747371923054,7.88237876,2579.3,2579.2,7.704]
["bitfinex-derivatives","ETHF0:USTF0",1747371923864,10.31494876,2579.3,2579.2,7.704]
["bitfinex-derivatives","ETHF0:USTF0",1747371924160,7.88237876,2579.3,2579.2,7.704]
["bitfinex-derivatives","ETHF0:USTF0",1747371924361,0.77529,2579.1,2579.0,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1747371924559,3.74433876,2579.1,2579.0,15.41]
["bitfinex-derivatives","ETHF0:USTF0",1747371924759,2.96904876,2579.1,2579.0,16.18532]
["bitfinex-derivatives","ETHF0:USTF0",1747371924955,4.27734876,2579.1,2579.0,15.41]
["bitfinex-derivatives","ETHF0:USTF0",1747371925156,7.16134876,2579.1,2579.0,15.41]
["bitfinex-derivatives","ETHF0:USTF0",1747371925362,7.93663876,2579.1,2579.0,15.41]
["bitfinex-derivatives","ETHF0:USTF0",1747371926757,7.16134876,2579.1,2579.0,16.18532]
["bitfinex-derivatives","ETHF0:USTF0",1747371928463,7.16134876,2579.1,2579.0,18.67902]
["bitfinex-derivatives","ETHF0:USTF0",1747371928965,4.1923,2579.1,2579.0,18.67902]
["bitfinex-derivatives","ETHF0:USTF0",1747371929768,7.16134876,2579.1,2579.0,15.411]
["bitfinex-derivatives","ETHF0:USTF0",1747371929958,7.16134876,2579.1,2579.0,16.18632]
["bitfinex-derivatives","ETHF0:USTF0",1747371930267,4.1923,2579.1,2579.0,16.18632]
["bitfinex-derivatives","ETHF0:USTF0",1747371930458,4.1923,2579.1,2579.0,16.84802]
["bitfinex-derivatives","ETHF0:USTF0",1747371931164,4.1923,2579.1,2579.0,18.08752]
["bitfinex-derivatives","ETHF0:USTF0",1747371931666,2.884,2579.1,2579.0,18.08752]
["bitfinex-derivatives","ETHF0:USTF0",1747371931966,0.6582,2579.8,2579.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1747371932164,5.85304876,2579.8,2579.7,8.48011]
["bitfinex-derivatives","ETHF0:USTF0",1747371932362,2.884,2579.8,2579.7,8.48011]
["bitfinex-derivatives","ETHF0:USTF0",1747371934158,2.884,2579.8,2579.7,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1747371934661,2.884,2579.8,2579.7,8.48011]
["bitfinex-derivatives","ETHF0:USTF0",1747371935465,2.884,2579.8,2579.7,9.70231]
["bitfinex-derivatives","ETHF0:USTF0",1747371937166,1.279,2580.2,2580.1,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1747371937360,1.279,2580.5,2580.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747371937570,1.279,2580.5,2580.3,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1747371937571,2.96904876,2580.4,2580.3,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1747371938170,5.85304876,2580.4,2580.3,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1747371938673,5.85304876,2580.4,2580.3,2.69732]
["bitfinex-derivatives","ETHF0:USTF0",1747371940371,2.884,2580.4,2580.3,2.69732]
["bitfinex-derivatives","ETHF0:USTF0",1747371942176,0.001,2580.6,2580.5,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1747371942372,0.001,2580.6,2580.5,16.18287]
["bitfinex-derivatives","ETHF0:USTF0",1747371943278,2.885,2580.6,2580.5,16.18287]
["bitfinex-derivatives","ETHF0:USTF0",1747371945475,2.885,2580.6,2580.5,19.39067]
["bitfinex-derivatives","ETHF0:USTF0",1747371946272,0.001,2580.6,2580.5,19.39067]
["bitfinex-derivatives","ETHF0:USTF0",1747371949782,0.001,2580.6,2580.5,19.38967]
["bitfinex-derivatives","ETHF0:USTF0",1747371949976,0.08685292,2580.6,2580.5,19.38967]
["bitfinex-derivatives","ETHF0:USTF0",1747371950176,2.97085292,2580.6,2580.5,19.38967]
["bitfinex-derivatives","ETHF0:USTF0",1747371950575,2.97085292,2580.6,2580.5,3.98267]
["bitfinex-derivatives","ETHF0:USTF0",1747371950775,4.21525292,2580.6,2580.5,19.38567]
["bitfinex-derivatives","ETHF0:USTF0",1747371952375,7.18430168,2580.6,2580.5,11.68467]
["bitfinex-derivatives","ETHF0:USTF0",1747371952681,7.82600168,2580.6,2580.5,19.38567]
["bitfinex-derivatives","ETHF0:USTF0",1747371952884,7.82600168,2580.6,2580.5,18.6108]
["bitfinex-derivatives","ETHF0:USTF0",1747371953382,7.82600168,2580.6,2580.5,19.38567]
["bitfinex-derivatives","ETHF0:USTF0",1747371954680,7.82600168,2580.6,2580.5,11.68467]
["bitfinex-derivatives","ETHF0:USTF0",1747371954978,7.82600168,2580.6,2580.5,19.38567]
["bitfinex-derivatives","ETHF0:USTF0",1747371955978,7.18430168,2580.6,2580.5,19.38567]
["bitfinex-derivatives","ETHF0:USTF0",1747371957182,7.18430168,2580.6,2580.5,16.17787]
["bitfinex-derivatives","ETHF0:USTF0",1747371958477,7.18430168,2580.6,2580.5,19.38567]
["bitfinex-derivatives","ETHF0:USTF0",1747371958478,2.97085292,2580.6,2580.5,19.38567]
["bitfinex-derivatives","ETHF0:USTF0",1747371960080,0.08685292,2580.6,2580.5,19.38567]
["bitfinex-derivatives","ETHF0:USTF0",1747371961488,1.2998,2580.9,2580.5,18.6108]
["bitfinex-derivatives","ETHF0:USTF0",1747371961489,0.001,2580.9,2580.5,18.6108]
["bitfinex-derivatives","ETHF0:USTF0",1747371961685,0.001,2580.9,2580.8,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1747371961875,0.001,2580.9,2580.8,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1747371963080,2.885,2580.9,2580.8,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1747371964081,0.001,2580.9,2580.8,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1747371965084,0.08685292,2580.9,2580.8,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1747371969385,3.05590168,2580.9,2580.8,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1747371969689,3.05590168,2580.9,2580.8,19.38058]
["bitfinex-derivatives","ETHF0:USTF0",1747371970087,5.93990168,2580.9,2580.8,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1747371970295,14.14770168,2580.9,2580.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1747371970489,2.96904876,2580.6,2580.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1747371970687,6.17684876,2580.6,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747371970891,2.96904876,2580.2,2580.1,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1747371971085,5.85304876,2580.2,2580.1,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1747371972084,2.96904876,2580.2,2580.1,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1747371972290,2.96904876,2580.2,2580.1,8.47199]
["bitfinex-derivatives","ETHF0:USTF0",1747371973203,5.85304876,2580.2,2580.1,8.47199]
["bitfinex-derivatives","ETHF0:USTF0",1747371973803,5.85304876,2580.2,2580.1,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1747371974104,5.85304876,2580.2,2580.1,8.47199]
["bitfinex-derivatives","ETHF0:USTF0",1747371974294,5.85304876,2580.2,2580.1,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1747371975105,4.4308,2580.5,2580.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747371975307,1.223,2580.5,2580.4,8.4729]
["bitfinex-derivatives","ETHF0:USTF0",1747371975502,4.19204876,2580.5,2580.4,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1747371975707,8.17471876,2580.5,2580.4,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1747371975896,0.7749,2580.4,2580.3,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1747371976099,8.60554876,2580.4,2580.3,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1747371976806,4.8616,2580.4,2580.3,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1747371977006,7.83064876,2580.4,2580.3,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1747371977307,8.60554876,2580.4,2580.3,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1747371979513,0.77496,2580.2,2580.1,15.396]
["bitfinex-derivatives","ETHF0:USTF0",1747371979812,3.74400876,2580.2,2580.1,15.396]
["bitfinex-derivatives","ETHF0:USTF0",1747371980017,2.96904876,2580.2,2580.1,16.17099]
["bitfinex-derivatives","ETHF0:USTF0",1747371980200,5.85304876,2580.2,2580.1,16.17099]
["bitfinex-derivatives","ETHF0:USTF0",1747371980405,7.94380876,2580.2,2580.1,15.396]
["bitfinex-derivatives","ETHF0:USTF0",1747371980712,7.16884876,2580.2,2580.1,15.396]
["bitfinex-derivatives","ETHF0:USTF0",1747371982106,7.16884876,2580.2,2580.1,16.17099]
["bitfinex-derivatives","ETHF0:USTF0",1747371983110,7.16884876,2580.2,2580.1,15.396]
["bitfinex-derivatives","ETHF0:USTF0",1747371983310,7.94380876,2580.2,2580.1,15.396]
["bitfinex-derivatives","ETHF0:USTF0",1747371984013,7.16884876,2580.2,2580.1,15.396]
["bitfinex-derivatives","ETHF0:USTF0",1747371984221,7.16884876,2580.2,2580.1,16.17099]
["bitfinex-derivatives","ETHF0:USTF0",1747371984813,7.16884876,2580.2,2580.1,15.396]
["bitfinex-derivatives","ETHF0:USTF0",1747371985313,7.16884876,2580.2,2580.1,16.17099]
["bitfinex-derivatives","ETHF0:USTF0",1747371986110,7.16884876,2580.2,2580.1,15.396]
["bitfinex-derivatives","ETHF0:USTF0",1747371986310,7.94380876,2580.2,2580.1,15.396]
["bitfinex-derivatives","ETHF0:USTF0",1747371987619,7.16884876,2580.2,2580.1,15.396]
["bitfinex-derivatives","ETHF0:USTF0",1747371987917,7.94380876,2580.2,2580.1,15.396]
["bitfinex-derivatives","ETHF0:USTF0",1747371988420,7.16884876,2580.2,2580.1,15.396]
["bitfinex-derivatives","ETHF0:USTF0",1747371988717,7.94380876,2580.2,2580.1,15.396]
["bitfinex-derivatives","ETHF0:USTF0",1747371990613,7.94380876,2580.2,2580.1,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1747371990820,0.77499,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747371991007,0.77502,2580.0,2579.9,7.699]
["bitfinex-derivatives","ETHF0:USTF0",1747371991215,3.65902,2580.0,2579.9,15.396]
["bitfinex-derivatives","ETHF0:USTF0",1747371991412,8.61196876,2580.0,2579.9,7.699]
["bitfinex-derivatives","ETHF0:USTF0",1747371991618,0.7752,2579.4,2579.3,8.3587]
["bitfinex-derivatives","ETHF0:USTF0",1747371991815,3.74424876,2579.4,2579.3,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1747371992214,6.62824876,2579.4,2579.3,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1747371992922,6.62824876,2579.4,2579.2,1.29677499]
["bitfinex-derivatives","ETHF0:USTF0",1747371992923,0.77523,2579.3,2579.2,1.29677499]
["bitfinex-derivatives","ETHF0:USTF0",1747371993216,7.95697876,2579.3,2579.2,1.29677499]
["bitfinex-derivatives","ETHF0:USTF0",1747371993420,8.59527876,2579.3,2579.2,1.29677499]
["bitfinex-derivatives","ETHF0:USTF0",1747371994217,13.59527876,2579.3,2579.2,1.29677499]
["bitfinex-derivatives","ETHF0:USTF0",1747371995322,12.82004876,2579.3,2579.2,1.29677499]
["bitfinex-derivatives","ETHF0:USTF0",1747371995524,7.18174876,2579.3,2579.2,2.07203499]
["bitfinex-derivatives","ETHF0:USTF0",1747371995717,2.884,2579.3,2579.2,2.07203499]
["bitfinex-derivatives","ETHF0:USTF0",1747371996223,1.2176,2579.7,2579.6,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1747371996524,4.18664876,2579.7,2579.6,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1747371997118,7.07064876,2579.7,2579.6,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1747371997417,0.08585292,2580.0,2579.9,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1747371997625,0.08585292,2580.0,2579.9,19.38185]
["bitfinex-derivatives","ETHF0:USTF0",1747371998213,0.08585292,2580.0,2579.9,20.59515]
["bitfinex-derivatives","ETHF0:USTF0",1747372000615,0.08585292,2580.0,2579.9,21.23795]
["bitfinex-derivatives","ETHF0:USTF0",1747372001415,3.82992168,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372001621,0.77512,2579.7,2579.4,16.0352]
["bitfinex-derivatives","ETHF0:USTF0",1747372001927,3.2078,2579.7,2579.4,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1747372002125,0.77523,2579.4,2579.1,15.397]
["bitfinex-derivatives","ETHF0:USTF0",1747372002321,2.96904876,2579.2,2579.1,16.17228]
["bitfinex-derivatives","ETHF0:USTF0",1747372003122,5.85304876,2579.2,2579.1,16.17228]
["bitfinex-derivatives","ETHF0:USTF0",1747372003422,5.85304876,2579.2,2579.1,15.397]
["bitfinex-derivatives","ETHF0:USTF0",1747372003625,5.85304876,2579.2,2579.1,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1747372003826,7.08104876,2579.2,2579.1,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1747372005925,7.08104876,2579.2,2579.1,8.47529]
["bitfinex-derivatives","ETHF0:USTF0",1747372007720,5.85304876,2579.2,2579.1,8.47529]
["bitfinex-derivatives","ETHF0:USTF0",1747372007921,2.884,2579.2,2579.1,12.90379]
["bitfinex-derivatives","ETHF0:USTF0",1747372008726,2.884,2579.2,2579.1,9.69599]
["bitfinex-derivatives","ETHF0:USTF0",1747372010729,2.96985292,2579.2,2579.1,9.69599]
["bitfinex-derivatives","ETHF0:USTF0",1747372011122,2.96985292,2579.2,2579.1,8.9207]
["bitfinex-derivatives","ETHF0:USTF0",1747372011326,2.96985292,2579.2,2579.1,9.69599]
["bitfinex-derivatives","ETHF0:USTF0",1747372013528,2.96985292,2579.2,2579.1,8.9207]
["bitfinex-derivatives","ETHF0:USTF0",1747372013929,4.27395292,2579.2,2579.1,8.9207]
["bitfinex-derivatives","ETHF0:USTF0",1747372014223,4.27395292,2579.2,2579.1,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1747372014224,8.01826168,2579.2,2579.1,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1747372015833,7.24300168,2579.2,2579.1,8.47529]
["bitfinex-derivatives","ETHF0:USTF0",1747372016231,7.24300168,2579.2,2579.1,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1747372016426,8.01826168,2579.2,2579.1,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1747372016625,7.24300168,2579.2,2579.1,8.47529]
["bitfinex-derivatives","ETHF0:USTF0",1747372016831,7.24300168,2579.2,2579.1,9.80529]
["bitfinex-derivatives","ETHF0:USTF0",1747372017124,8.01826168,2579.2,2579.1,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1747372017630,8.01826168,2579.2,2579.1,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1747372018826,7.24300168,2579.2,2579.1,8.47529]
["bitfinex-derivatives","ETHF0:USTF0",1747372019028,7.24300168,2579.2,2579.1,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1747372019432,8.01826168,2579.2,2579.1,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1747372021736,7.24300168,2579.2,2579.0,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1747372021935,2.96904876,2579.1,2579.0,8.47232]
["bitfinex-derivatives","ETHF0:USTF0",1747372022339,4.27395292,2579.2,2579.0,8.4723]
["bitfinex-derivatives","ETHF0:USTF0",1747372022635,2.96904876,2579.1,2579.0,8.4723]
["bitfinex-derivatives","ETHF0:USTF0",1747372023034,2.96985292,2579.2,2579.1,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1747372023228,0.08585292,2579.2,2579.1,3.98309]
["bitfinex-derivatives","ETHF0:USTF0",1747372023437,0.08585292,2579.2,2579.1,4.60649]
["bitfinex-derivatives","ETHF0:USTF0",1747372026240,0.08585292,2579.2,2579.1,9.60649]
["bitfinex-derivatives","ETHF0:USTF0",1747372026435,3.2078,2579.7,2579.6,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1747372026739,1.3256,2579.9,2579.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1747372026937,2.96904876,2579.8,2579.7,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1747372027135,5.85304876,2579.8,2579.7,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1747372027333,2.884,2579.8,2579.7,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1747372027533,4.2096,2579.8,2579.7,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1747372028142,4.2096,2579.8,2579.7,1.99121]
["bitfinex-derivatives","ETHF0:USTF0",1747372028435,4.98468,2579.8,2579.6,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1747372028643,7.95372876,2579.8,2579.7,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1747372029640,7.17864876,2579.8,2579.7,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1747372031641,7.95372876,2579.8,2579.7,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1747372033141,7.95372876,2579.8,2579.6,8.47313]
["bitfinex-derivatives","ETHF0:USTF0",1747372033438,7.95372876,2579.8,2579.6,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1747372033439,3.74415876,2579.7,2579.6,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1747372033740,0.77514,2579.6,2579.5,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1747372033933,0.7752,2579.4,2579.3,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1747372034133,6.62824876,2579.4,2579.3,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1747372034536,7.95174876,2579.4,2579.3,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1747372035138,7.17654876,2579.4,2579.3,8.47323]
["bitfinex-derivatives","ETHF0:USTF0",1747372037647,7.95174876,2579.4,2579.3,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1747372038042,0.77523,2579.3,2579.2,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1747372038337,0.77529,2579.1,2579.0,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1747372038547,3.74433876,2579.1,2579.0,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1747372039043,0.77538,2578.8,2578.7,8.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747372039238,3.74442876,2578.8,2578.7,15.9983]
["bitfinex-derivatives","ETHF0:USTF0",1747372039839,3.74442876,2578.8,2578.7,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1747372040249,6.62842876,2578.8,2578.7,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1747372040744,5.85304876,2578.8,2578.7,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1747372040948,5.85304876,2578.8,2578.7,8.4704]
["bitfinex-derivatives","ETHF0:USTF0",1747372041139,5.85304876,2578.8,2578.7,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1747372041540,6.62842876,2578.8,2578.7,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1747372041734,7.85992876,2578.8,2578.7,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1747372042143,7.08454876,2578.8,2578.7,8.47041]
["bitfinex-derivatives","ETHF0:USTF0",1747372042547,7.85992876,2578.8,2578.7,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1747372043940,0.77544,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372044157,9.06084876,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372044442,2.96904876,2578.3,2578.2,3.98336]
["bitfinex-derivatives","ETHF0:USTF0",1747372044835,4.24294876,2578.3,2578.2,3.98336]
["bitfinex-derivatives","ETHF0:USTF0",1747372045241,7.12694876,2578.3,2578.2,3.98336]
["bitfinex-derivatives","ETHF0:USTF0",1747372046046,7.12694876,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372046245,7.12694876,2578.3,2578.2,3.98336]
["bitfinex-derivatives","ETHF0:USTF0",1747372046449,2.884,2578.3,2578.2,3.98336]
["bitfinex-derivatives","ETHF0:USTF0",1747372046750,3.2078,2578.9,2578.8,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1747372046939,6.17684876,2578.9,2578.7,8.47139]
["bitfinex-derivatives","ETHF0:USTF0",1747372047246,6.86716,2578.9,2578.7,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1747372047438,1.2804,2578.8,2578.7,8.47141]
["bitfinex-derivatives","ETHF0:USTF0",1747372048041,2.884,2578.9,2578.8,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1747372048235,5.91067,2579.2,2578.9,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747372048439,2.96904876,2579.0,2578.9,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747372049145,5.85304876,2579.0,2578.9,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747372050545,5.85304876,2579.0,2578.8,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1747372050745,2.96904876,2578.9,2578.8,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1747372050946,4.22144876,2578.9,2578.8,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1747372051146,4.1364,2578.9,2578.8,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1747372052247,4.1364,2578.9,2578.8,2.04698]
["bitfinex-derivatives","ETHF0:USTF0",1747372052545,2.884,2578.9,2578.8,2.04698]
["bitfinex-derivatives","ETHF0:USTF0",1747372053049,0.08585292,2579.4,2578.8,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1747372053247,2.92e-06,2579.4,2579.3,3.98303]
["bitfinex-derivatives","ETHF0:USTF0",1747372053436,2.92e-06,2579.4,2579.3,19.37503]
["bitfinex-derivatives","ETHF0:USTF0",1747372053641,2.92e-06,2579.4,2579.3,24.37503]
["bitfinex-derivatives","ETHF0:USTF0",1747372054346,2.92e-06,2579.4,2579.3,28.58033]
["bitfinex-derivatives","ETHF0:USTF0",1747372055147,2.92e-06,2579.4,2579.3,20.69633]
["bitfinex-derivatives","ETHF0:USTF0",1747372055351,1.3203,2579.9,2579.3,19.9211]
["bitfinex-derivatives","ETHF0:USTF0",1747372055543,1.3203,2579.9,2579.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1747372055857,1.3203,2579.9,2579.8,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1747372056150,4.2043,2579.9,2579.8,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1747372056352,7.17334876,2579.9,2579.8,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1747372056552,7.17334876,2579.9,2579.8,8.47008]
["bitfinex-derivatives","ETHF0:USTF0",1747372056846,5.85304876,2579.9,2579.8,9.69328]
["bitfinex-derivatives","ETHF0:USTF0",1747372057048,5.85304876,2579.9,2579.8,10.31168]
["bitfinex-derivatives","ETHF0:USTF0",1747372057454,2.884,2579.9,2579.8,10.31168]
["bitfinex-derivatives","ETHF0:USTF0",1747372058755,10.85304876,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372058951,2.96904876,2579.1,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372059249,2.96904876,2579.0,2578.9,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1747372059452,2.96904876,2579.0,2578.9,5.27655]
["bitfinex-derivatives","ETHF0:USTF0",1747372060154,5.85304876,2579.0,2578.9,5.27655]
["bitfinex-derivatives","ETHF0:USTF0",1747372060354,5.85304876,2579.0,2578.9,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1747372060553,5.85304876,2579.0,2578.9,5.27655]
["bitfinex-derivatives","ETHF0:USTF0",1747372061357,5.85304876,2579.0,2578.9,20.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747372064953,5.85304876,2579.0,2578.9,10.9028]
["bitfinex-derivatives","ETHF0:USTF0",1747372065161,5.85304876,2579.0,2578.9,18.6668]
["bitfinex-derivatives","ETHF0:USTF0",1747372065455,6.62836876,2579.0,2578.9,18.6668]
["bitfinex-derivatives","ETHF0:USTF0",1747372065657,5.85304876,2579.0,2578.9,18.6668]
["bitfinex-derivatives","ETHF0:USTF0",1747372065856,5.85304876,2579.0,2578.9,19.44215]
["bitfinex-derivatives","ETHF0:USTF0",1747372066261,2.884,2579.0,2578.9,19.44215]
["bitfinex-derivatives","ETHF0:USTF0",1747372066856,2.884,2579.0,2578.9,19.44715]
["bitfinex-derivatives","ETHF0:USTF0",1747372067263,1.2214,2579.2,2578.9,19.44715]
["bitfinex-derivatives","ETHF0:USTF0",1747372067464,4.19044876,2579.2,2579.0,9.87321]
["bitfinex-derivatives","ETHF0:USTF0",1747372067671,1.2214,2579.2,2579.0,9.87321]
["bitfinex-derivatives","ETHF0:USTF0",1747372067960,3.74433876,2579.1,2579.0,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1747372068160,0.77532,2579.0,2578.9,18.6668]
["bitfinex-derivatives","ETHF0:USTF0",1747372068363,5.06036876,2579.0,2578.9,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1747372069264,7.94436876,2579.0,2578.9,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1747372069469,8.03022168,2579.0,2578.9,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1747372070956,0.77541,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372071264,5.85304876,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372071566,2.884,2578.7,2578.6,3.98324]
["bitfinex-derivatives","ETHF0:USTF0",1747372072259,0.08585292,2579.0,2578.9,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1747372072461,0.08585292,2579.0,2578.9,19.53315]
["bitfinex-derivatives","ETHF0:USTF0",1747372078561,0.08585292,2579.0,2578.9,11.74215]
["bitfinex-derivatives","ETHF0:USTF0",1747372078764,3.05490168,2579.0,2578.9,18.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747372078966,3.05490168,2579.0,2578.9,19.51915]
["bitfinex-derivatives","ETHF0:USTF0",1747372079167,5.93890168,2579.0,2578.9,19.51915]
["bitfinex-derivatives","ETHF0:USTF0",1747372080562,5.93890168,2579.0,2578.9,10.9668]
["bitfinex-derivatives","ETHF0:USTF0",1747372080767,5.93890168,2579.0,2578.9,15.531]
["bitfinex-derivatives","ETHF0:USTF0",1747372080956,5.93890168,2579.0,2578.9,16.30635]
["bitfinex-derivatives","ETHF0:USTF0",1747372081664,7.20360168,2579.0,2578.9,16.30635]
["bitfinex-derivatives","ETHF0:USTF0",1747372082764,7.20360168,2579.0,2578.9,15.531]
["bitfinex-derivatives","ETHF0:USTF0",1747372082969,7.20360168,2579.0,2578.9,16.30635]
["bitfinex-derivatives","ETHF0:USTF0",1747372083271,7.20360168,2579.0,2578.9,15.531]
["bitfinex-derivatives","ETHF0:USTF0",1747372083766,7.20360168,2579.0,2578.9,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1747372084578,7.20360168,2579.0,2578.6,15.513]
["bitfinex-derivatives","ETHF0:USTF0",1747372084768,2.96904876,2578.7,2578.6,16.28844]
["bitfinex-derivatives","ETHF0:USTF0",1747372085274,14.06084876,2578.7,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372085470,2.96904876,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372086161,5.85304876,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372086359,6.49274876,2578.3,2578.2,3.98336]
["bitfinex-derivatives","ETHF0:USTF0",1747372086561,7.13804876,2578.3,2578.2,3.98336]
["bitfinex-derivatives","ETHF0:USTF0",1747372086764,2.884,2578.3,2578.2,3.98336]
["bitfinex-derivatives","ETHF0:USTF0",1747372086973,2.884,2578.3,2578.2,6.56236]
["bitfinex-derivatives","ETHF0:USTF0",1747372087173,1.3064,2578.6,2578.5,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1747372087360,1.3064,2578.6,2578.5,16.37547]
["bitfinex-derivatives","ETHF0:USTF0",1747372087969,1.3064,2578.6,2578.5,19.58327]
["bitfinex-derivatives","ETHF0:USTF0",1747372088471,1.3064,2578.6,2578.5,16.37547]
["bitfinex-derivatives","ETHF0:USTF0",1747372089670,1.2915,2578.9,2578.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747372089868,1.3289,2578.8,2578.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747372090065,7.18194876,2578.8,2578.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747372092668,7.18194876,2578.8,2578.7,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1747372100183,7.18194876,2578.8,2578.5,10.9668]
["bitfinex-derivatives","ETHF0:USTF0",1747372100376,4.2129,2578.8,2578.7,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1747372100885,7.26780168,2578.8,2578.7,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1747372102179,4.29875292,2578.8,2578.7,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1747372102882,4.29875292,2578.8,2578.7,8.56141]
["bitfinex-derivatives","ETHF0:USTF0",1747372103482,15.47560168,2578.8,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372103682,3.74457876,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372104087,0.77562,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372104287,3.74466876,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372105287,0.77565,2577.9,2577.8,1.29677499]
["bitfinex-derivatives","ETHF0:USTF0",1747372105484,5.08129876,2577.9,2577.8,1.29677499]
["bitfinex-derivatives","ETHF0:USTF0",1747372106287,7.96529876,2577.9,2577.8,1.29677499]
["bitfinex-derivatives","ETHF0:USTF0",1747372106986,7.18964876,2577.9,2577.3,18.97333361]
["bitfinex-derivatives","ETHF0:USTF0",1747372107292,2.96904876,2577.5,2577.3,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1747372107591,2.96904876,2577.5,2577.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747372107985,2.96904876,2577.5,2577.3,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1747372108191,3.74484876,2577.4,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372108392,2.96904876,2577.3,2577.1,1.29677499]
["bitfinex-derivatives","ETHF0:USTF0",1747372108690,2.96904876,2577.2,2577.1,2.07265499]
["bitfinex-derivatives","ETHF0:USTF0",1747372109091,2.96904876,2577.2,2577.1,1.29677499]
["bitfinex-derivatives","ETHF0:USTF0",1747372109290,6.62890876,2577.2,2577.1,1.29677499]
["bitfinex-derivatives","ETHF0:USTF0",1747372109691,9.83670876,2577.2,2577.1,1.29677499]
["bitfinex-derivatives","ETHF0:USTF0",1747372110087,14.83670876,2577.2,2577.1,1.29677499]
["bitfinex-derivatives","ETHF0:USTF0",1747372111696,14.06084876,2577.2,2577.1,1.29677499]
["bitfinex-derivatives","ETHF0:USTF0",1747372111894,17.68170876,2577.2,2577.1,1.29677499]
["bitfinex-derivatives","ETHF0:USTF0",1747372112284,18.28840876,2577.2,2577.1,1.29677499]
["bitfinex-derivatives","ETHF0:USTF0",1747372112696,0.77592,2577.0,2576.7,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1747372112992,2.96904876,2576.8,2576.6,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1747372113193,2.96904876,2576.6,2576.4,9.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747372113386,2.96904876,2576.6,2576.5,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1747372113584,0.6634,2576.9,2576.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1747372113784,0.6634,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372113785,3.74513876,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372113985,2.96904876,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372114695,1.40123,2576.7,2576.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1747372114894,2.96904876,2576.5,2576.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1747372117200,2.96904876,2576.5,2576.3,3.98393]
["bitfinex-derivatives","ETHF0:USTF0",1747372117396,0.77606,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372117397,2.96904876,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372117795,3.74514876,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372117995,0.77614,2576.3,2576.0,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1747372118199,2.96904876,2576.1,2576.0,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1747372118400,3.74525876,2576.1,2575.8,6.50678]
["bitfinex-derivatives","ETHF0:USTF0",1747372118596,3.74527876,2576.0,2575.8,5.7305]
["bitfinex-derivatives","ETHF0:USTF0",1747372118793,2.96904876,2575.9,2575.8,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1747372119195,2.96904876,2575.9,2575.8,4.64618]
["bitfinex-derivatives","ETHF0:USTF0",1747372119399,2.96904876,2575.9,2575.8,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1747372119599,5.28948,2576.2,2575.8,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1747372119799,2.96904876,2576.0,2575.8,5.0909]
["bitfinex-derivatives","ETHF0:USTF0",1747372120100,4.5133,2576.2,2576.1,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1747372120303,2.96904876,2576.1,2576.0,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1747372120506,3.2078,2576.6,2575.8,5.0909]
["bitfinex-derivatives","ETHF0:USTF0",1747372120704,2.96904876,2576.4,2576.2,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1747372120901,2.96904876,2576.4,2576.3,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747372121494,2.96904876,2576.4,2576.0,8.6742]
["bitfinex-derivatives","ETHF0:USTF0",1747372121700,2.96904876,2576.1,2575.9,9.2015]
["bitfinex-derivatives","ETHF0:USTF0",1747372121900,1.2334,2576.0,2575.9,9.2015]
["bitfinex-derivatives","ETHF0:USTF0",1747372122709,1.2334,2576.0,2575.9,9.97775]
["bitfinex-derivatives","ETHF0:USTF0",1747372123211,1.39325,2576.3,2576.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747372123511,4.27684876,2576.2,2576.1,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1747372124012,4.27684876,2576.2,2576.1,1.41749]
["bitfinex-derivatives","ETHF0:USTF0",1747372124308,4.27684876,2576.2,2576.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1747372125315,5.05300876,2576.2,2576.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1747372125612,2.96904876,2576.1,2576.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1747372125813,4.27684876,2576.1,2576.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1747372126019,1.3078,2576.1,2576.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1747372126515,1.3078,2576.1,2576.0,2.09522]
["bitfinex-derivatives","ETHF0:USTF0",1747372127713,0.6201,2576.4,2576.3,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1747372127913,2.96904876,2576.2,2576.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1747372128314,2.96904876,2576.1,2575.9,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1747372128512,4.31124876,2576.1,2576.0,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1747372130216,4.31124876,2576.1,2575.9,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1747372130415,4.31124876,2576.1,2575.9,2.02524]
["bitfinex-derivatives","ETHF0:USTF0",1747372130715,4.31124876,2576.1,2575.9,2.02525]
["bitfinex-derivatives","ETHF0:USTF0",1747372131511,2.96904876,2576.0,2575.8,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1747372131713,4.24484876,2575.9,2575.8,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1747372132109,5.02109876,2575.9,2575.8,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1747372132307,0.77628,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372132617,4.21364876,2575.7,2575.6,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1747372133017,3.2078,2576.3,2575.5,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1747372133213,2.96904876,2576.1,2575.9,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747372133517,2.96904876,2576.1,2576.0,2.75862]
["bitfinex-derivatives","ETHF0:USTF0",1747372133710,4.21364876,2576.1,2576.0,2.75862]
["bitfinex-derivatives","ETHF0:USTF0",1747372135316,4.21364876,2576.1,2576.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1747372135621,4.98983876,2576.1,2576.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1747372138620,4.21364876,2576.1,2576.0,1.41842]
["bitfinex-derivatives","ETHF0:USTF0",1747372138817,2.96904876,2576.1,2576.0,2.70682]
["bitfinex-derivatives","ETHF0:USTF0",1747372139315,1.40776,2576.6,2576.0,2.70682]
["bitfinex-derivatives","ETHF0:USTF0",1747372139316,3.2078,2576.6,2576.5,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1747372139518,3.33224,2577.0,2576.3,1.94034]
["bitfinex-derivatives","ETHF0:USTF0",1747372139821,2.5563,2577.0,2576.9,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1747372140019,1.9297,2577.0,2576.9,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1747372140220,7.78274876,2577.0,2576.9,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1747372140424,7.78274876,2577.0,2576.8,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1747372140621,2.96904876,2576.9,2576.8,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1747372140822,4.28134876,2576.9,2576.8,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1747372141326,7.16534876,2576.9,2576.8,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1747372141520,7.16534876,2576.9,2576.5,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1747372141717,7.16534876,2576.9,2576.6,8.65401]
["bitfinex-derivatives","ETHF0:USTF0",1747372142021,7.94130876,2576.9,2576.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747372142221,3.74502876,2576.8,2576.6,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1747372142519,0.77609,2576.5,2576.1,11.0578]
["bitfinex-derivatives","ETHF0:USTF0",1747372142720,4.28844876,2576.4,2576.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1747372142921,2.09551,2576.4,2576.1,12.46178]
["bitfinex-derivatives","ETHF0:USTF0",1747372143221,2.96904876,2576.3,2576.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1747372143521,2.96904876,2576.3,2576.2,2.10575]
["bitfinex-derivatives","ETHF0:USTF0",1747372143722,1.3194,2576.4,2576.2,2.10575]
["bitfinex-derivatives","ETHF0:USTF0",1747372143922,2.96904876,2576.3,2576.2,2.10575]
["bitfinex-derivatives","ETHF0:USTF0",1747372144318,1.3194,2576.4,2576.3,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1747372144520,1.3194,2576.4,2576.3,2.05293]
["bitfinex-derivatives","ETHF0:USTF0",1747372144823,2.96904876,2576.4,2576.3,2.05293]
["bitfinex-derivatives","ETHF0:USTF0",1747372148622,3.74514876,2576.4,2576.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747372148824,5.02604876,2576.4,2576.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747372149022,5.02604876,2576.4,2576.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1747372149226,3.74517876,2576.3,2576.1,4.61179]
["bitfinex-derivatives","ETHF0:USTF0",1747372149527,1.2809,2576.2,2576.1,1.40399]
["bitfinex-derivatives","ETHF0:USTF0",1747372150531,1.2809,2576.2,2576.1,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1747372151328,1.2809,2576.2,2576.0,9.24539]
["bitfinex-derivatives","ETHF0:USTF0",1747372151530,1.2809,2576.2,2576.1,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1747372151736,3.74523876,2576.1,2576.0,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1747372151930,2.96904876,2576.1,2575.9,8.5377]
["bitfinex-derivatives","ETHF0:USTF0",1747372152121,1.2809,2576.2,2576.1,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1747372152527,4.24994876,2576.2,2576.1,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1747372153023,3.2078,2576.7,2576.1,10.14822]
["bitfinex-derivatives","ETHF0:USTF0",1747372153235,2.96904876,2576.6,2576.5,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1747372153535,4.25954876,2576.6,2576.5,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1747372154238,4.25954876,2576.6,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372154533,2.96904876,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372154735,2.96904876,2576.2,2576.1,3.98399]
["bitfinex-derivatives","ETHF0:USTF0",1747372155936,2.96904876,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372156134,2.96904876,2576.2,2576.0,19.01841]
["bitfinex-derivatives","ETHF0:USTF0",1747372156330,1.2905,2576.1,2576.0,19.01841]
["bitfinex-derivatives","ETHF0:USTF0",1747372156833,1.3282,2576.5,2576.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747372157234,4.29724876,2576.5,2576.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747372157436,4.29724876,2576.5,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1747372157638,1.3282,2576.5,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1747372157832,2.96904876,2576.4,2576.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1747372158032,2.96904876,2576.3,2576.1,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1747372158335,4.27984876,2576.3,2576.2,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1747372161635,5.05598876,2576.3,2576.1,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1747372161834,4.27984876,2576.3,2576.1,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1747372162439,4.27984876,2576.3,2576.2,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1747372163040,4.27984876,2576.3,2576.1,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1747372163637,4.27984876,2576.3,2576.2,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1747372164641,0.6561,2576.5,2576.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747372164837,0.6561,2576.5,2576.1,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1747372164838,1.2425,2576.6,2576.5,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1747372165237,4.21154876,2576.6,2576.5,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1747372165439,4.98758876,2576.6,2576.4,1.43918]
["bitfinex-derivatives","ETHF0:USTF0",1747372165738,1.2425,2576.6,2576.5,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1747372165940,2.96904876,2576.6,2576.5,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1747372166129,2.5013,2576.8,2576.5,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747372166332,2.96904876,2576.7,2576.6,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1747372166534,4.18804876,2576.7,2576.6,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1747372167941,4.96406876,2576.7,2576.5,8.56806]
["bitfinex-derivatives","ETHF0:USTF0",1747372168146,2.96904876,2576.6,2576.5,8.56806]
["bitfinex-derivatives","ETHF0:USTF0",1747372168340,4.18804876,2576.6,2576.5,8.56806]
["bitfinex-derivatives","ETHF0:USTF0",1747372169136,4.18804876,2576.6,2576.5,11.45206]
["bitfinex-derivatives","ETHF0:USTF0",1747372171039,3.2078,2577.0,2576.5,10.676]
["bitfinex-derivatives","ETHF0:USTF0",1747372171238,3.2078,2577.0,2576.6,2.04584]
["bitfinex-derivatives","ETHF0:USTF0",1747372171239,2.96904876,2576.7,2576.6,2.04584]
["bitfinex-derivatives","ETHF0:USTF0",1747372171744,1.2959,2576.9,2576.8,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1747372172147,4.26494876,2576.9,2576.8,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1747372172344,4.26494876,2576.9,2576.8,2.68538]
["bitfinex-derivatives","ETHF0:USTF0",1747372174146,7.14894876,2576.9,2576.8,2.68538]
["bitfinex-derivatives","ETHF0:USTF0",1747372174843,7.23480168,2576.9,2576.8,2.68538]
["bitfinex-derivatives","ETHF0:USTF0",1747372175046,2.96985292,2576.9,2576.8,2.68538]
["bitfinex-derivatives","ETHF0:USTF0",1747372175251,0.08585292,2576.9,2576.8,2.68538]
["bitfinex-derivatives","ETHF0:USTF0",1747372175547,0.08585292,2576.9,2576.8,10.51238]
["bitfinex-derivatives","ETHF0:USTF0",1747372178451,0.08585292,2576.9,2576.8,16.35998]
["bitfinex-derivatives","ETHF0:USTF0",1747372178651,3.05490168,2576.9,2576.8,15.584]
["bitfinex-derivatives","ETHF0:USTF0",1747372179038,7.20890168,2576.9,2576.8,15.584]
["bitfinex-derivatives","ETHF0:USTF0",1747372179849,7.20890168,2576.9,2576.8,16.35998]
["bitfinex-derivatives","ETHF0:USTF0",1747372180151,2.96985292,2576.9,2576.8,16.35998]
["bitfinex-derivatives","ETHF0:USTF0",1747372180451,2.96985292,2576.9,2576.8,17.65368]
["bitfinex-derivatives","ETHF0:USTF0",1747372181243,0.08585292,2576.9,2576.8,17.65368]
["bitfinex-derivatives","ETHF0:USTF0",1747372181444,0.08585292,2576.9,2576.8,17.66168]
["bitfinex-derivatives","ETHF0:USTF0",1747372183457,1.2363,2577.5,2577.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747372183849,4.20534876,2577.5,2577.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747372184156,3.58734876,2577.5,2577.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747372184959,0.77583,2577.4,2577.1,11.73968]
["bitfinex-derivatives","ETHF0:USTF0",1747372185151,2.96904876,2577.2,2577.1,11.73968]
["bitfinex-derivatives","ETHF0:USTF0",1747372185552,0.656,2577.3,2577.1,11.73968]
["bitfinex-derivatives","ETHF0:USTF0",1747372185751,4.21814876,2577.2,2577.1,11.73968]
["bitfinex-derivatives","ETHF0:USTF0",1747372186153,4.1331,2577.2,2577.1,11.73968]
["bitfinex-derivatives","ETHF0:USTF0",1747372187858,7.10214876,2577.2,2577.1,11.73968]
["bitfinex-derivatives","ETHF0:USTF0",1747372189959,7.18800168,2577.2,2577.1,11.73968]
["bitfinex-derivatives","ETHF0:USTF0",1747372193163,7.18800168,2577.2,2577.1,10.9638]
["bitfinex-derivatives","ETHF0:USTF0",1747372193365,7.18800168,2577.2,2577.1,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1747372193763,7.18800168,2577.2,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1747372193957,2.96904876,2577.1,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1747372194156,4.21034876,2577.1,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1747372195062,7.09434876,2577.1,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1747372196471,3.2078,2577.8,2577.1,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1747372196767,2.96904876,2577.5,2577.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747372199060,2.96904876,2577.5,2577.3,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1747372199261,2.96904876,2577.5,2577.0,10.9298]
["bitfinex-derivatives","ETHF0:USTF0",1747372199262,0.77583,2577.3,2577.0,10.9298]
["bitfinex-derivatives","ETHF0:USTF0",1747372199454,2.96904876,2577.1,2577.0,11.70572]
["bitfinex-derivatives","ETHF0:USTF0",1747372199965,4.25024876,2577.1,2577.0,11.70572]
["bitfinex-derivatives","ETHF0:USTF0",1747372201267,4.25024876,2577.1,2576.9,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1747372201470,1.2812,2577.1,2577.0,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1747372201669,2.96904876,2577.0,2576.9,1.42644]
["bitfinex-derivatives","ETHF0:USTF0",1747372202066,1.2812,2577.1,2577.0,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1747372202268,0.08585292,2577.2,2577.1,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1747372202669,3.05490168,2577.2,2577.1,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1747372202873,0.08585292,2577.2,2577.1,3.98369]
["bitfinex-derivatives","ETHF0:USTF0",1747372203067,0.08585292,2577.2,2577.1,2.03739]
["bitfinex-derivatives","ETHF0:USTF0",1747372203771,0.08585292,2577.2,2577.1,5.24519]
["bitfinex-derivatives","ETHF0:USTF0",1747372204176,1.9864,2577.8,2577.6,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1747372204568,2.96904876,2577.7,2577.5,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1747372204769,1.3243,2577.7,2577.5,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1747372204969,3.2078,2577.9,2577.5,1.93944]
["bitfinex-derivatives","ETHF0:USTF0",1747372205170,5.1942,2578.3,2578.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1747372205378,2.96904876,2578.0,2577.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1747372205785,2.76195,2578.3,2577.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1747372205976,2.96904876,2578.0,2577.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1747372206480,2.76196,2578.3,2578.0,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1747372206681,1.9864,2578.3,2578.1,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1747372206983,1.9864,2578.3,2578.1,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1747372207185,2.96904876,2578.2,2578.1,2.69397]
["bitfinex-derivatives","ETHF0:USTF0",1747372207486,2.96904876,2578.2,2578.1,1.38327]
["bitfinex-derivatives","ETHF0:USTF0",1747372207687,1.3243,2578.3,2578.2,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1747372207881,2.96904876,2578.2,2578.1,1.38327]
["bitfinex-derivatives","ETHF0:USTF0",1747372208280,1.3243,2578.3,2578.1,1.38327]
["bitfinex-derivatives","ETHF0:USTF0",1747372208483,2.96904876,2578.2,2578.1,1.38327]
["bitfinex-derivatives","ETHF0:USTF0",1747372208980,1.3243,2578.3,2578.2,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1747372209494,2.96904876,2578.3,2578.2,1.41846]
["bitfinex-derivatives","ETHF0:USTF0",1747372209684,1.2203,2578.6,2578.3,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1747372209886,2.96904876,2578.5,2578.2,1.41845]
["bitfinex-derivatives","ETHF0:USTF0",1747372210072,1.2203,2578.4,2578.3,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1747372211087,1.42051,2578.7,2578.3,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1747372211287,2.96904876,2578.5,2578.3,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1747372211785,1.2203,2578.6,2578.3,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1747372211986,2.96904876,2578.5,2578.3,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1747372212186,2.96904876,2578.5,2578.2,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1747372212187,2.96904876,2578.5,2578.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747372212388,1.2203,2578.6,2578.5,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1747372212685,1.38658,2578.8,2578.5,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1747372212988,2.96904876,2578.6,2578.5,1.41695]
["bitfinex-derivatives","ETHF0:USTF0",1747372213386,1.2489,2578.7,2578.5,1.41695]
["bitfinex-derivatives","ETHF0:USTF0",1747372213590,3.74448876,2578.6,2578.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1747372213885,0.77547,2578.5,2578.4,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1747372214190,7.87741876,2578.5,2578.4,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1747372217191,4.99341876,2578.5,2578.4,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1747372218096,7.87741876,2578.5,2578.4,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1747372219396,7.18780168,2578.5,2578.4,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1747372219787,7.96327168,2578.5,2578.4,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1747372222196,5.07927168,2578.5,2578.4,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1747372224093,7.96327168,2578.5,2578.4,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1747372224795,0.77556,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372225097,6.62860876,2578.2,2578.1,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1747372225896,7.88550876,2578.2,2578.1,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1747372226198,0.77568,2577.8,2577.7,10.9268]
["bitfinex-derivatives","ETHF0:USTF0",1747372226401,0.77568,2577.8,2577.7,18.6458]
["bitfinex-derivatives","ETHF0:USTF0",1747372226791,0.77567,2577.9,2577.7,19.42151]
["bitfinex-derivatives","ETHF0:USTF0",1747372226992,1.34,2577.8,2577.7,19.42151]
["bitfinex-derivatives","ETHF0:USTF0",1747372227200,1.34,2577.8,2577.7,16.85491]
["bitfinex-derivatives","ETHF0:USTF0",1747372228397,3.98338,2578.2,2577.9,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1747372228699,6.0918,2578.7,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372228900,6.0918,2578.7,2578.2,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1747372228901,2.96904876,2578.3,2578.2,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1747372229100,4.30904876,2578.3,2578.2,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1747372229396,3.74457876,2578.3,2578.2,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1747372229596,5.08457876,2578.3,2578.2,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1747372230100,5.08457876,2578.3,2578.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1747372230300,5.08457876,2578.3,2578.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1747372230503,0.77556,2578.2,2578.1,15.438]
["bitfinex-derivatives","ETHF0:USTF0",1747372230699,5.08180876,2578.2,2578.1,15.438]
["bitfinex-derivatives","ETHF0:USTF0",1747372231098,7.96580876,2578.2,2578.1,15.438]
["bitfinex-derivatives","ETHF0:USTF0",1747372232797,7.96580876,2578.2,2578.1,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1747372234204,0.77565,2577.9,2577.8,15.437]
["bitfinex-derivatives","ETHF0:USTF0",1747372234397,0.77565,2577.9,2577.8,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1747372234596,3.74469876,2577.9,2577.8,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1747372235300,7.96609876,2577.9,2577.8,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1747372236305,7.19044876,2577.9,2577.6,8.3872]
["bitfinex-derivatives","ETHF0:USTF0",1747372236602,4.2214,2577.9,2577.8,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1747372236905,2.884,2577.9,2577.8,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1747372237296,2.07699,2578.1,2577.8,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1747372237499,5.04603876,2578.1,2577.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1747372237696,1.3014,2578.1,2577.9,9.83875]
["bitfinex-derivatives","ETHF0:USTF0",1747372237897,2.07699,2578.1,2578.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1747372238198,2.07699,2578.1,2578.0,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1747372238504,1.3014,2578.1,2578.0,2.74052]
["bitfinex-derivatives","ETHF0:USTF0",1747372238698,1.3014,2578.1,2578.0,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1747372239098,0.08585292,2578.2,2578.1,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1747372239302,0.08585292,2578.2,2578.1,1.38529]
["bitfinex-derivatives","ETHF0:USTF0",1747372239504,0.08585292,2578.2,2578.1,4.59309]
["bitfinex-derivatives","ETHF0:USTF0",1747372246905,1.3154,2579.0,2578.9,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1747372247112,1.3154,2579.0,2578.5,16.21147]
["bitfinex-derivatives","ETHF0:USTF0",1747372247113,2.96904876,2578.6,2578.5,16.21147]
["bitfinex-derivatives","ETHF0:USTF0",1747372247314,2.96904876,2578.6,2578.5,18.16427]
["bitfinex-derivatives","ETHF0:USTF0",1747372247509,1.3319,2578.9,2578.8,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1747372248006,4.30094876,2578.9,2578.8,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1747372250213,7.18494876,2578.9,2578.8,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1747372251217,7.18494876,2578.9,2578.7,2.07039]
["bitfinex-derivatives","ETHF0:USTF0",1747372251410,2.96904876,2578.8,2578.7,2.07039]
["bitfinex-derivatives","ETHF0:USTF0",1747372251708,4.2159,2578.9,2578.8,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1747372252116,7.18494876,2578.9,2578.8,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1747372253215,4.30094876,2578.9,2578.8,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1747372254008,3.2078,2579.4,2578.8,1.93846]
["bitfinex-derivatives","ETHF0:USTF0",1747372254212,2.96904876,2579.0,2578.9,18.15285]
["bitfinex-derivatives","ETHF0:USTF0",1747372254730,2.6116,2579.3,2579.2,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1747372255021,2.96904876,2579.0,2578.9,18.15285]
["bitfinex-derivatives","ETHF0:USTF0",1747372255520,6.27084,2579.3,2579.0,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1747372256122,2.96904876,2579.1,2579.0,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1747372257022,2.96904876,2579.1,2579.0,2.07419]
["bitfinex-derivatives","ETHF0:USTF0",1747372257819,2.96904876,2579.1,2579.0,5.28199]
["bitfinex-derivatives","ETHF0:USTF0",1747372259920,3.74433876,2579.1,2579.0,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1747372260222,5.85304876,2579.1,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372260421,2.96904876,2578.8,2578.7,3.98321]
["bitfinex-derivatives","ETHF0:USTF0",1747372260621,2.96904876,2578.8,2578.7,18.6368]
["bitfinex-derivatives","ETHF0:USTF0",1747372260820,3.74442876,2578.8,2578.7,10.9228]
["bitfinex-derivatives","ETHF0:USTF0",1747372261022,3.74442876,2578.8,2578.7,18.6368]
["bitfinex-derivatives","ETHF0:USTF0",1747372261223,8.48162876,2578.8,2578.7,18.6368]
["bitfinex-derivatives","ETHF0:USTF0",1747372262129,10.91404876,2578.8,2578.3,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1747372262325,0.77548,2578.5,2578.4,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1747372262524,3.74454876,2578.4,2578.3,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1747372262822,4.97944876,2578.4,2578.3,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1747372263227,7.86344876,2578.4,2578.3,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1747372263424,7.08794876,2578.4,2578.3,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1747372263622,7.08794876,2578.4,2578.3,8.49053]
["bitfinex-derivatives","ETHF0:USTF0",1747372264023,7.08794876,2578.4,2578.3,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1747372264323,7.86344876,2578.4,2578.3,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1747372265327,7.08794876,2578.4,2578.3,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1747372265527,2.884,2578.4,2578.3,8.49053]
["bitfinex-derivatives","ETHF0:USTF0",1747372265723,2.884,2578.4,2578.3,9.72463]
["bitfinex-derivatives","ETHF0:USTF0",1747372266219,1.2221,2578.7,2578.6,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1747372266420,4.19114876,2578.7,2578.6,8.48844]
["bitfinex-derivatives","ETHF0:USTF0",1747372266615,1.2221,2578.7,2578.6,8.48844]
["bitfinex-derivatives","ETHF0:USTF0",1747372267720,4.19114876,2578.7,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372267922,2.96904876,2578.5,2578.4,18.6368]
["bitfinex-derivatives","ETHF0:USTF0",1747372268328,5.06111876,2578.5,2578.4,18.6368]
["bitfinex-derivatives","ETHF0:USTF0",1747372269240,7.94511876,2578.5,2578.4,18.6368]
["bitfinex-derivatives","ETHF0:USTF0",1747372269539,7.16964876,2578.5,2578.4,19.4123]
["bitfinex-derivatives","ETHF0:USTF0",1747372270737,7.16964876,2578.5,2578.4,18.6368]
["bitfinex-derivatives","ETHF0:USTF0",1747372271138,7.78314876,2578.5,2578.4,18.6368]
["bitfinex-derivatives","ETHF0:USTF0",1747372272539,7.78314876,2578.5,2578.4,19.4123]
["bitfinex-derivatives","ETHF0:USTF0",1747372272738,7.78314876,2578.5,2578.4,18.6368]
["bitfinex-derivatives","ETHF0:USTF0",1747372273444,7.78314876,2578.5,2578.4,19.4123]
["bitfinex-derivatives","ETHF0:USTF0",1747372273837,7.78314876,2578.5,2578.4,18.6368]
["bitfinex-derivatives","ETHF0:USTF0",1747372274544,7.78314876,2578.5,2578.4,19.4123]
["bitfinex-derivatives","ETHF0:USTF0",1747372275035,7.78314876,2578.5,2578.4,18.6368]
["bitfinex-derivatives","ETHF0:USTF0",1747372275944,7.78314876,2578.5,2578.4,19.4123]
["bitfinex-derivatives","ETHF0:USTF0",1747372276945,7.78314876,2578.5,2578.4,18.6368]
["bitfinex-derivatives","ETHF0:USTF0",1747372277746,7.78314876,2578.5,2578.4,19.4123]
["bitfinex-derivatives","ETHF0:USTF0",1747372278343,8.55861876,2578.5,2578.4,18.6368]
["bitfinex-derivatives","ETHF0:USTF0",1747372278735,8.55861876,2578.5,2578.4,10.9238]
["bitfinex-derivatives","ETHF0:USTF0",1747372279133,15.99094876,2578.5,2577.8,12.1968]
["bitfinex-derivatives","ETHF0:USTF0",1747372279339,3.74469876,2577.9,2577.8,10.9198]
["bitfinex-derivatives","ETHF0:USTF0",1747372280050,3.74469876,2577.9,2577.8,7.712]
["bitfinex-derivatives","ETHF0:USTF0",1747372280251,6.62869876,2577.9,2577.8,7.712]
["bitfinex-derivatives","ETHF0:USTF0",1747372280641,0.77571,2577.7,2577.6,1.29677499]
["bitfinex-derivatives","ETHF0:USTF0",1747372280843,3.74475876,2577.7,2577.6,1.29677499]
["bitfinex-derivatives","ETHF0:USTF0",1747372281049,2.96904876,2577.7,2577.6,1.29677499]
["bitfinex-derivatives","ETHF0:USTF0",1747372281248,7.08074876,2577.7,2577.6,1.29677499]
["bitfinex-derivatives","ETHF0:USTF0",1747372282451,7.85645876,2577.7,2577.6,1.29677499]
["bitfinex-derivatives","ETHF0:USTF0",1747372282651,7.85645876,2577.7,2577.5,18.6318]
["bitfinex-derivatives","ETHF0:USTF0",1747372282849,2.96904876,2577.6,2577.5,18.6318]
["bitfinex-derivatives","ETHF0:USTF0",1747372283049,4.29424876,2577.6,2577.5,18.6318]
["bitfinex-derivatives","ETHF0:USTF0",1747372283246,5.06998876,2577.6,2577.5,10.9198]
["bitfinex-derivatives","ETHF0:USTF0",1747372283448,5.06998876,2577.6,2577.5,18.6318]
["bitfinex-derivatives","ETHF0:USTF0",1747372283849,5.06998876,2577.6,2577.5,7.712]
["bitfinex-derivatives","ETHF0:USTF0",1747372284248,7.17824876,2577.6,2577.2,7.713]
["bitfinex-derivatives","ETHF0:USTF0",1747372284451,0.77583,2577.4,2577.2,7.713]
["bitfinex-derivatives","ETHF0:USTF0",1747372284647,4.90974876,2577.3,2577.0,9.00877499]
["bitfinex-derivatives","ETHF0:USTF0",1747372284847,2.96904876,2577.4,2577.3,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1747372285155,2.96904876,2577.4,2577.3,8.48883]
["bitfinex-derivatives","ETHF0:USTF0",1747372285351,1.3093,2577.7,2577.5,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1747372285554,2.96904876,2577.6,2577.5,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1747372285858,2.96904876,2577.6,2577.5,2.06427]
["bitfinex-derivatives","ETHF0:USTF0",1747372286149,1.3093,2577.7,2577.6,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1747372286353,1.2721,2577.8,2577.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747372286354,1.3093,2577.9,2577.7,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747372286542,2.96904876,2577.8,2577.6,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1747372286748,2.96904876,2577.8,2577.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747372287155,4.27834876,2577.8,2577.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747372287459,5.05402876,2577.8,2577.7,7.713]
["bitfinex-derivatives","ETHF0:USTF0",1747372287757,0.77577,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372288054,3.74481876,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372288759,2.96904876,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372289255,2.96904876,2577.5,2577.4,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1747372290156,5.85304876,2577.5,2577.4,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1747372290359,7.16144876,2577.5,2577.4,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1747372291460,7.16144876,2577.5,2577.4,5.2257]
["bitfinex-derivatives","ETHF0:USTF0",1747372291654,2.884,2577.5,2577.4,5.2257]
["bitfinex-derivatives","ETHF0:USTF0",1747372291860,2.884,2577.5,2577.4,5.8525]
["bitfinex-derivatives","ETHF0:USTF0",1747372292359,2.73224,2578.0,2577.6,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1747372292562,2.96904876,2577.8,2577.7,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1747372292761,0.77566,2577.9,2577.7,8.9263]
["bitfinex-derivatives","ETHF0:USTF0",1747372292962,4.29284876,2577.8,2577.7,8.9263]
["bitfinex-derivatives","ETHF0:USTF0",1747372293457,1.3238,2577.8,2577.7,8.9263]
["bitfinex-derivatives","ETHF0:USTF0",1747372293863,1.3238,2577.8,2577.7,9.70201]
["bitfinex-derivatives","ETHF0:USTF0",1747372294559,1.3238,2577.8,2577.7,12.90981]
["bitfinex-derivatives","ETHF0:USTF0",1747372295060,1.3238,2577.8,2577.7,20.62381]
["bitfinex-derivatives","ETHF0:USTF0",1747372295261,4.29284876,2577.8,2577.7,15.427]
["bitfinex-derivatives","ETHF0:USTF0",1747372296156,4.29284876,2577.8,2577.7,16.6999]
["bitfinex-derivatives","ETHF0:USTF0",1747372297054,4.29284876,2577.8,2577.7,17.47561]
["bitfinex-derivatives","ETHF0:USTF0",1747372298462,4.29284876,2577.8,2577.7,16.6999]
["bitfinex-derivatives","ETHF0:USTF0",1747372299060,4.29284876,2577.8,2577.7,17.3077]
["bitfinex-derivatives","ETHF0:USTF0",1747372299460,4.29284876,2577.8,2577.7,18.08341]
["bitfinex-derivatives","ETHF0:USTF0",1747372299765,2.884,2578.1,2577.7,20.5155]
["bitfinex-derivatives","ETHF0:USTF0",1747372299959,2.96904876,2578.0,2577.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1747372300163,2.96904876,2578.0,2577.9,1.38874]
["bitfinex-derivatives","ETHF0:USTF0",1747372300461,1.40928,2578.2,2577.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1747372300462,1.3041,2578.1,2577.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1747372300663,3.74466876,2578.0,2577.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1747372301265,2.07971,2578.1,2577.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1747372301468,3.74466876,2578.0,2577.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1747372301667,5.04876876,2578.0,2577.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1747372301869,2.07972,2578.0,2577.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1747372302064,4.27314876,2578.0,2577.8,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1747372302271,1.3041,2578.0,2577.8,7.712]
["bitfinex-derivatives","ETHF0:USTF0",1747372302457,1.3041,2578.0,2577.9,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1747372303060,4.27314876,2578.0,2577.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1747372303267,5.04877876,2578.0,2577.8,7.712]
["bitfinex-derivatives","ETHF0:USTF0",1747372303567,2.96904876,2577.9,2577.7,10.9218]
["bitfinex-derivatives","ETHF0:USTF0",1747372303768,0.77576,2577.6,2577.5,7.712]
["bitfinex-derivatives","ETHF0:USTF0",1747372304269,6.62880876,2577.6,2577.5,7.712]
["bitfinex-derivatives","ETHF0:USTF0",1747372304466,5.85304876,2577.6,2577.4,10.9228]
["bitfinex-derivatives","ETHF0:USTF0",1747372304770,5.67821876,2577.5,2577.4,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1747372305167,7.78644876,2577.5,2577.1,10.9228]
["bitfinex-derivatives","ETHF0:USTF0",1747372305362,2.96904876,2577.2,2577.1,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1747372305763,2.73416,2577.2,2577.1,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1747372306177,2.884,2577.2,2577.1,8.49089]
["bitfinex-derivatives","ETHF0:USTF0",1747372306365,2.884,2577.2,2577.1,9.5713]
["bitfinex-derivatives","ETHF0:USTF0",1747372306871,2.884,2577.2,2577.1,10.34719]
["bitfinex-derivatives","ETHF0:USTF0",1747372307176,4.26494876,2577.2,2577.1,9.5713]
["bitfinex-derivatives","ETHF0:USTF0",1747372307472,4.26494876,2577.2,2577.1,8.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747372307674,0.69505292,2577.5,2577.1,8.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747372307880,2.96904876,2577.3,2577.2,1.99466]
["bitfinex-derivatives","ETHF0:USTF0",1747372309273,2.96904876,2577.3,2577.1,11.5603]
["bitfinex-derivatives","ETHF0:USTF0",1747372309473,4.26234876,2577.2,2577.1,11.5603]
["bitfinex-derivatives","ETHF0:USTF0",1747372310171,7.92220876,2577.2,2577.1,11.5603]
["bitfinex-derivatives","ETHF0:USTF0",1747372310371,7.92220876,2577.2,2577.1,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1747372310673,0.77591,2577.1,2576.9,9.6813]
["bitfinex-derivatives","ETHF0:USTF0",1747372310876,4.26234876,2577.0,2576.9,9.6813]
["bitfinex-derivatives","ETHF0:USTF0",1747372311272,1.2933,2577.0,2576.9,9.6813]
["bitfinex-derivatives","ETHF0:USTF0",1747372312478,5.03826876,2577.0,2576.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1747372312668,0.77595,2576.9,2576.8,11.5346]
["bitfinex-derivatives","ETHF0:USTF0",1747372312863,4.23334876,2576.9,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372313070,3.74514876,2576.4,2576.3,15.425]
["bitfinex-derivatives","ETHF0:USTF0",1747372313278,0.7761,2576.4,2576.3,15.425]
["bitfinex-derivatives","ETHF0:USTF0",1747372313573,1.2643,2576.7,2576.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1747372313977,2.04033,2576.7,2576.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747372314280,1.2643,2576.7,2576.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747372314469,2.96904876,2576.6,2576.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747372315077,4.23334876,2576.6,2576.5,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1747372315275,5.00938876,2576.6,2576.5,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1747372315470,4.23334876,2576.6,2576.5,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1747372316274,4.23334876,2576.6,2576.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747372316781,4.23334876,2576.6,2576.5,2.08987]
["bitfinex-derivatives","ETHF0:USTF0",1747372316980,3.2078,2577.0,2576.8,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1747372317277,1.2539,2576.9,2576.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1747372317480,2.02985,2576.9,2576.6,1.43593]
["bitfinex-derivatives","ETHF0:USTF0",1747372317782,2.96904876,2576.7,2576.6,1.43593]
["bitfinex-derivatives","ETHF0:USTF0",1747372318375,2.96904876,2576.7,2576.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1747372318568,2.96904876,2576.7,2576.3,18.6328]
["bitfinex-derivatives","ETHF0:USTF0",1747372318768,6.31989876,2576.6,2576.3,21.30682]
["bitfinex-derivatives","ETHF0:USTF0",1747372319073,6.31989876,2576.6,2576.3,23.4147]
["bitfinex-derivatives","ETHF0:USTF0",1747372319371,3.35085,2576.6,2576.3,23.4147]
["bitfinex-derivatives","ETHF0:USTF0",1747372319574,3.74511876,2576.5,2576.4,7.713]
["bitfinex-derivatives","ETHF0:USTF0",1747372319776,5.06891876,2576.5,2576.4,7.713]
["bitfinex-derivatives","ETHF0:USTF0",1747372320078,5.06891876,2576.5,2576.4,10.597]
["bitfinex-derivatives","ETHF0:USTF0",1747372320280,5.06891876,2576.5,2576.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747372321170,11.23309876,2576.5,2575.8,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1747372321383,0.77628,2575.8,2575.7,11.563]
["bitfinex-derivatives","ETHF0:USTF0",1747372321772,6.31542876,2575.8,2575.7,15.428]
["bitfinex-derivatives","ETHF0:USTF0",1747372322276,5.53914876,2575.8,2575.4,42.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747372322472,2.5701,2575.8,2575.5,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1747372322674,2.5701,2575.8,2575.6,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1747372322875,2.96904876,2575.6,2575.5,9.81775]
["bitfinex-derivatives","ETHF0:USTF0",1747372323070,2.96904876,2575.6,2575.5,12.70175]
["bitfinex-derivatives","ETHF0:USTF0",1747372323282,2.5701,2575.8,2575.5,12.70175]
["bitfinex-derivatives","ETHF0:USTF0",1747372323481,2.96904876,2575.6,2575.5,4.98775]
["bitfinex-derivatives","ETHF0:USTF0",1747372323684,2.96904876,2575.6,2575.5,12.70175]
["bitfinex-derivatives","ETHF0:USTF0",1747372323883,2.5701,2575.8,2575.5,12.70175]
["bitfinex-derivatives","ETHF0:USTF0",1747372324085,2.96904876,2575.6,2575.5,9.81775]
["bitfinex-derivatives","ETHF0:USTF0",1747372324587,0.77632,2575.7,2575.5,9.0414]
["bitfinex-derivatives","ETHF0:USTF0",1747372324769,4.25874876,2575.6,2575.5,9.0414]
["bitfinex-derivatives","ETHF0:USTF0",1747372324973,4.25874876,2575.6,2575.4,50.0278]
["bitfinex-derivatives","ETHF0:USTF0",1747372325184,4.25874876,2575.6,2575.5,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1747372325386,4.25874876,2575.6,2575.4,18.6358]
["bitfinex-derivatives","ETHF0:USTF0",1747372325387,2.96904876,2575.5,2575.4,18.6358]
["bitfinex-derivatives","ETHF0:USTF0",1747372325581,5.03512876,2575.5,2575.4,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1747372326180,4.25874876,2575.5,2575.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1747372326379,0.77647,2575.2,2575.1,4.50457499]
["bitfinex-derivatives","ETHF0:USTF0",1747372326682,3.74551876,2575.2,2575.1,1.29677499]
["bitfinex-derivatives","ETHF0:USTF0",1747372326981,6.32391876,2575.2,2575.1,1.29677499]
["bitfinex-derivatives","ETHF0:USTF0",1747372328182,3.2078,2575.3,2575.2,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1747372328382,6.17684876,2575.3,2575.2,2.04837]
["bitfinex-derivatives","ETHF0:USTF0",1747372328583,3.2078,2575.3,2575.2,2.70517]
["bitfinex-derivatives","ETHF0:USTF0",1747372328783,3.2078,2575.3,2575.2,10.42017]
["bitfinex-derivatives","ETHF0:USTF0",1747372329281,3.2078,2575.8,2575.2,17.8515]
["bitfinex-derivatives","ETHF0:USTF0",1747372329478,6.17684876,2575.8,2575.7,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1747372329677,3.2078,2575.8,2575.7,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1747372330189,3.2078,2575.8,2575.7,2.70502]
["bitfinex-derivatives","ETHF0:USTF0",1747372330485,3.98408,2575.8,2575.7,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1747372330786,3.74532876,2575.8,2575.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747372331284,4.19594876,2575.8,2575.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747372331485,4.19594876,2575.8,2575.7,1.43312]
["bitfinex-derivatives","ETHF0:USTF0",1747372331680,4.19594876,2575.8,2575.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747372331882,4.97222876,2575.8,2575.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747372332485,4.97222876,2575.8,2575.6,7.724]
["bitfinex-derivatives","ETHF0:USTF0",1747372332486,0.77632,2575.7,2575.6,7.724]
["bitfinex-derivatives","ETHF0:USTF0",1747372332682,4.97226876,2575.7,2575.6,7.724]
["bitfinex-derivatives","ETHF0:USTF0",1747372333388,1.2269,2575.7,2575.6,8.50035]
["bitfinex-derivatives","ETHF0:USTF0",1747372333680,1.3308,2576.1,2576.0,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1747372333882,2.96904876,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372334077,2.96904876,2576.1,2576.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747372334689,3.74523876,2576.1,2576.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747372334891,5.07603876,2576.1,2576.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747372335090,5.07603876,2576.1,2575.8,2.73408]
["bitfinex-derivatives","ETHF0:USTF0",1747372335385,2.96904876,2576.0,2575.8,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1747372335588,1.3308,2575.9,2575.8,9.6758]
["bitfinex-derivatives","ETHF0:USTF0",1747372335782,1.3308,2575.9,2575.8,10.45209]
["bitfinex-derivatives","ETHF0:USTF0",1747372336288,1.3308,2575.9,2575.8,13.33609]
["bitfinex-derivatives","ETHF0:USTF0",1747372336786,1.42054,2576.3,2576.1,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1747372336984,2.96904876,2576.0,2575.9,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1747372337181,2.96904876,2576.0,2575.9,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1747372337584,2.96904876,2576.0,2575.9,5.64085]
["bitfinex-derivatives","ETHF0:USTF0",1747372337876,0.6158,2576.4,2575.9,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1747372338086,2.96904876,2576.3,2576.2,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1747372338376,2.96904876,2576.3,2576.2,2.09724]
["bitfinex-derivatives","ETHF0:USTF0",1747372338585,1.2875,2576.5,2576.3,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1747372338789,1.2875,2576.5,2576.4,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747372339188,5.03261876,2576.5,2576.4,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1747372339381,5.03261876,2576.5,2576.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747372340189,5.03261876,2576.5,2576.2,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1747372340396,2.96904876,2576.4,2576.2,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1747372340592,4.24024876,2576.4,2576.2,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1747372340791,5.01635876,2576.4,2576.2,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1747372341591,0.77613,2576.3,2576.2,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1747372341787,2.04733,2576.3,2576.2,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1747372342184,0.77616,2576.2,2576.1,13.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747372342390,6.26880876,2576.2,2576.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747372342592,0.77629,2575.8,2575.7,18.6398]
["bitfinex-derivatives","ETHF0:USTF0",1747372342786,3.74533876,2575.8,2575.7,18.6398]
["bitfinex-derivatives","ETHF0:USTF0",1747372343687,3.74533876,2575.8,2575.7,10.9238]
["bitfinex-derivatives","ETHF0:USTF0",1747372343882,3.74533876,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372345099,2.96904876,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372345291,2.96904876,2575.8,2575.7,3.98412]
["bitfinex-derivatives","ETHF0:USTF0",1747372345492,5.08252876,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372345795,4.30624876,2575.8,2575.7,3.98412]
["bitfinex-derivatives","ETHF0:USTF0",1747372345990,3.2078,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372346191,2.96904876,2575.9,2575.8,2.08538]
["bitfinex-derivatives","ETHF0:USTF0",1747372346697,4.5062,2576.1,2576.0,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1747372346897,4.26744876,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372347194,5.04365876,2576.1,2576.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747372351090,5.04365876,2576.1,2575.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1747372351292,3.74526876,2576.0,2575.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1747372351493,5.07596876,2576.0,2575.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1747372351694,4.29974876,2576.0,2575.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1747372351999,4.29974876,2576.0,2575.9,1.40255]
["bitfinex-derivatives","ETHF0:USTF0",1747372352200,4.29974876,2576.0,2575.9,5.61845]
["bitfinex-derivatives","ETHF0:USTF0",1747372352500,4.29974876,2576.0,2575.9,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1747372352698,4.29974876,2576.0,2575.9,5.61845]
["bitfinex-derivatives","ETHF0:USTF0",1747372353298,4.29974876,2576.0,2575.9,2.73445]
["bitfinex-derivatives","ETHF0:USTF0",1747372354301,4.29974876,2576.0,2575.9,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1747372354801,4.29974876,2576.0,2575.9,2.73445]
["bitfinex-derivatives","ETHF0:USTF0",1747372354999,4.29974876,2576.0,2575.9,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1747372355197,4.29974876,2576.0,2575.9,5.61845]
["bitfinex-derivatives","ETHF0:USTF0",1747372356316,0.77615,2576.3,2576.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747372356520,0.77615,2576.3,2576.0,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1747372356811,2.96904876,2576.1,2576.0,5.2494]
["bitfinex-derivatives","ETHF0:USTF0",1747372357216,2.96904876,2576.1,2576.0,8.1334]
["bitfinex-derivatives","ETHF0:USTF0",1747372362018,1.3358,2576.2,2576.1,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1747372362210,1.2784,2576.5,2576.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747372362416,2.96904876,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372362914,1.3027,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372363115,1.3027,2576.4,2576.3,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747372363516,2.0788,2576.4,2576.3,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747372363722,2.0788,2576.4,2576.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747372365319,0.77613,2576.3,2576.2,8.49116]
["bitfinex-derivatives","ETHF0:USTF0",1747372365520,1.338,2576.3,2576.2,8.49116]
["bitfinex-derivatives","ETHF0:USTF0",1747372365914,4.30704876,2576.3,2576.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747372366113,3.74520876,2576.2,2576.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747372366316,0.77619,2576.1,2576.0,11.69902]
["bitfinex-derivatives","ETHF0:USTF0",1747372366515,5.08323876,2576.1,2576.0,11.69902]
["bitfinex-derivatives","ETHF0:USTF0",1747372367027,5.08323876,2576.1,2576.0,10.9228]
["bitfinex-derivatives","ETHF0:USTF0",1747372367228,5.08323876,2576.1,2576.0,13.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747372368133,5.08323876,2576.1,2576.0,10.9228]
["bitfinex-derivatives","ETHF0:USTF0",1747372368321,5.08323876,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372376928,0.77625,2575.9,2575.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1747372377237,3.74529876,2575.9,2575.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1747372377427,0.77625,2575.9,2575.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1747372377939,0.77631,2575.7,2575.6,5.1221]
["bitfinex-derivatives","ETHF0:USTF0",1747372378131,3.74535876,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372378935,0.77641,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372379131,0.77644,2575.3,2575.2,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1747372379333,2.96904876,2575.3,2575.2,8.49147]
["bitfinex-derivatives","ETHF0:USTF0",1747372379635,2.09449,2575.5,2575.3,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1747372379831,1.3181,2575.5,2575.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747372380135,0.77636,2575.6,2575.4,2.71141]
["bitfinex-derivatives","ETHF0:USTF0",1747372380331,3.74540876,2575.6,2575.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1747372380639,3.74540876,2575.6,2575.5,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1747372381428,3.74540876,2575.6,2575.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1747372382225,3.74540876,2575.6,2575.5,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1747372382426,0.77635,2575.6,2575.5,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1747372383130,2.09443,2575.7,2575.5,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1747372383335,2.09443,2575.7,2575.6,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747372383336,5.06347876,2575.7,2575.6,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747372384336,4.28714876,2575.7,2575.6,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747372384529,5.06345876,2575.7,2575.6,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747372388433,1.3181,2575.7,2575.6,5.26084]
["bitfinex-derivatives","ETHF0:USTF0",1747372388633,0.77627,2575.9,2575.6,5.26084]
["bitfinex-derivatives","ETHF0:USTF0",1747372388836,0.77621,2576.1,2575.8,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747372389039,2.96904876,2576.0,2575.9,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1747372389238,2.96904876,2576.0,2575.9,5.87665]
["bitfinex-derivatives","ETHF0:USTF0",1747372389540,1.99298,2576.2,2575.9,5.87665]
["bitfinex-derivatives","ETHF0:USTF0",1747372389742,2.96904876,2576.1,2576.0,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1747372390939,3.74523876,2576.1,2576.0,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1747372391137,4.96203876,2576.1,2576.0,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1747372391536,0.77622,2576.0,2575.9,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1747372391734,0.77631,2575.7,2575.6,10.9238]
["bitfinex-derivatives","ETHF0:USTF0",1747372391936,3.74535876,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372392935,2.96904876,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372393139,3.74535876,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372393340,5.00815876,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372394235,4.23184876,2575.7,2575.6,3.98414]
["bitfinex-derivatives","ETHF0:USTF0",1747372394436,4.23184876,2575.7,2575.6,5.19744]
["bitfinex-derivatives","ETHF0:USTF0",1747372395145,5.00815876,2575.7,2575.6,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1747372395440,1.2628,2575.7,2575.6,5.19744]
["bitfinex-derivatives","ETHF0:USTF0",1747372395643,0.77625,2576.0,2575.8,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1747372395840,2.96904876,2576.0,2575.9,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1747372396043,5.07156876,2576.0,2575.9,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1747372396738,2.10252,2576.0,2575.9,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1747372397039,4.29534876,2576.0,2575.9,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1747372397545,4.29534876,2576.0,2575.9,1.99485]
["bitfinex-derivatives","ETHF0:USTF0",1747372397741,1.38838,2576.2,2576.0,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1747372397946,2.62838,2576.2,2576.0,2.05122]
["bitfinex-derivatives","ETHF0:USTF0",1747372398140,2.96904876,2576.1,2576.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1747372398341,3.74523876,2576.1,2576.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1747372398541,0.77619,2576.1,2576.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1747372399339,0.77614,2576.3,2576.1,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1747372399540,2.96904876,2576.3,2576.2,2.05114]
["bitfinex-derivatives","ETHF0:USTF0",1747372400043,2.96904876,2576.3,2576.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1747372400946,0.77619,2576.1,2576.0,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1747372401249,0.77622,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372401439,5.65686876,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372401837,0.77631,2575.7,2575.6,18.6368]
["bitfinex-derivatives","ETHF0:USTF0",1747372402133,3.74535876,2575.7,2575.6,10.9228]
["bitfinex-derivatives","ETHF0:USTF0",1747372407549,3.74535876,2575.7,2575.6,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1747372408250,0.77634,2575.6,2575.5,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747372408443,5.00158876,2575.6,2575.5,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747372409648,0.77637,2575.5,2575.4,10.9218]
["bitfinex-derivatives","ETHF0:USTF0",1747372409848,2.00157,2575.5,2575.4,10.9218]
["bitfinex-derivatives","ETHF0:USTF0",1747372410150,2.00157,2575.5,2575.4,13.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747372410656,1.2252,2575.5,2575.4,13.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747372410956,2.00157,2575.5,2575.4,15.1237]
["bitfinex-derivatives","ETHF0:USTF0",1747372411349,1.2252,2575.5,2575.4,15.9001]
["bitfinex-derivatives","ETHF0:USTF0",1747372411546,0.77635,2575.6,2575.4,15.9001]
["bitfinex-derivatives","ETHF0:USTF0",1747372411748,3.74539876,2575.6,2575.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747372415249,3.74539876,2575.6,2575.5,2.09427]
["bitfinex-derivatives","ETHF0:USTF0",1747372415446,3.74539876,2575.6,2575.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747372415645,1.2252,2575.8,2575.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747372415850,4.49800716,2576.6,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372416059,3.74525876,2576.1,2575.9,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1747372416361,3.74525876,2576.1,2575.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1747372417060,0.77622,2576.0,2575.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1747372418257,0.77625,2575.9,2575.8,8.9667]
["bitfinex-derivatives","ETHF0:USTF0",1747372418461,5.62049876,2575.9,2575.8,8.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747372419166,5.62049876,2575.9,2575.8,11.2074]
["bitfinex-derivatives","ETHF0:USTF0",1747372420664,4.18074876,2575.9,2575.8,11.2074]
["bitfinex-derivatives","ETHF0:USTF0",1747372420858,4.95699876,2575.9,2575.8,11.8295]
["bitfinex-derivatives","ETHF0:USTF0",1747372421064,4.95699876,2575.9,2575.8,13.0851]
["bitfinex-derivatives","ETHF0:USTF0",1747372422362,4.95699876,2575.9,2575.8,7.713]
["bitfinex-derivatives","ETHF0:USTF0",1747372422768,0.77628,2575.8,2575.7,10.9218]
["bitfinex-derivatives","ETHF0:USTF0",1747372422964,6.34852876,2575.8,2575.7,10.9218]
["bitfinex-derivatives","ETHF0:USTF0",1747372423165,3.37948,2575.8,2575.7,10.9218]
["bitfinex-derivatives","ETHF0:USTF0",1747372423462,6.34852876,2575.8,2575.7,10.9218]
["bitfinex-derivatives","ETHF0:USTF0",1747372423961,6.34852876,2575.8,2575.5,7.712]
["bitfinex-derivatives","ETHF0:USTF0",1747372424166,2.96904876,2575.6,2575.5,7.712]
["bitfinex-derivatives","ETHF0:USTF0",1747372424363,3.74538876,2575.6,2575.5,7.712]
["bitfinex-derivatives","ETHF0:USTF0",1747372424665,0.6484,2575.8,2575.7,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1747372424861,2.96904876,2575.7,2575.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1747372425368,0.77623,2576.0,2575.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1747372425369,0.77623,2576.0,2575.8,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1747372425566,2.96904876,2575.9,2575.8,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1747372425766,2.96904876,2575.9,2575.8,2.12056]
["bitfinex-derivatives","ETHF0:USTF0",1747372425966,3.74529876,2575.9,2575.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1747372429966,0.77628,2575.8,2575.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1747372430275,5.03692876,2575.8,2575.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1747372430572,4.26064876,2575.8,2575.7,1.42931]
["bitfinex-derivatives","ETHF0:USTF0",1747372430772,4.26064876,2575.8,2575.7,2.71851]
["bitfinex-derivatives","ETHF0:USTF0",1747372431776,4.26064876,2575.8,2575.7,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1747372432072,5.03692876,2575.8,2575.7,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1747372432276,5.03692876,2575.8,2575.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1747372433071,0.77631,2575.7,2575.6,7.711]
["bitfinex-derivatives","ETHF0:USTF0",1747372433274,6.28035876,2575.7,2575.6,7.711]
["bitfinex-derivatives","ETHF0:USTF0",1747372433475,0.77637,2575.5,2575.4,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1747372433771,0.77637,2575.5,2575.4,12.3168]
["bitfinex-derivatives","ETHF0:USTF0",1747372433973,1.245,2575.6,2575.5,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1747372434577,5.14827,2576.2,2575.6,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1747372434578,0.7763,2575.8,2575.6,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1747372434773,2.96904876,2575.7,2575.6,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1747372434970,4.17984876,2575.7,2575.6,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1747372435177,1.2108,2575.7,2575.6,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1747372435875,4.17984876,2575.7,2575.6,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1747372436479,1.2108,2575.7,2575.6,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1747372436678,0.77627,2575.9,2575.7,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1747372436976,1.2279,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372437180,2.96904876,2576.0,2575.9,2.67395]
["bitfinex-derivatives","ETHF0:USTF0",1747372437479,0.77616,2576.2,2575.9,3.28805]
["bitfinex-derivatives","ETHF0:USTF0",1747372437679,2.96904876,2576.0,2575.9,3.28805]
["bitfinex-derivatives","ETHF0:USTF0",1747372438080,2.0041,2576.1,2575.9,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1747372438280,2.96904876,2576.0,2575.9,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1747372438577,1.2279,2576.0,2575.9,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1747372439680,1.2279,2576.0,2575.9,3.28805]
["bitfinex-derivatives","ETHF0:USTF0",1747372439980,1.2279,2576.0,2575.9,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1747372440375,1.2279,2576.0,2575.9,3.28805]
["bitfinex-derivatives","ETHF0:USTF0",1747372441277,1.2279,2576.0,2575.9,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1747372441477,2.00412,2576.0,2575.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1747372441682,0.77625,2575.9,2575.8,10.9188]
["bitfinex-derivatives","ETHF0:USTF0",1747372441979,1.3269,2575.9,2575.8,10.9188]
["bitfinex-derivatives","ETHF0:USTF0",1747372442177,1.3269,2575.9,2575.8,12.33048]
["bitfinex-derivatives","ETHF0:USTF0",1747372443074,1.3269,2575.9,2575.8,13.64568]
["bitfinex-derivatives","ETHF0:USTF0",1747372443677,3.2078,2576.8,2575.8,14.81006]
["bitfinex-derivatives","ETHF0:USTF0",1747372443875,4.96615876,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372444075,0.77613,2576.3,2576.2,12.233]
["bitfinex-derivatives","ETHF0:USTF0",1747372444274,1.99713,2576.3,2576.2,12.233]
["bitfinex-derivatives","ETHF0:USTF0",1747372444778,1.221,2576.3,2576.2,12.233]
["bitfinex-derivatives","ETHF0:USTF0",1747372445786,1.221,2576.3,2576.2,13.00916]
["bitfinex-derivatives","ETHF0:USTF0",1747372446673,1.99713,2576.3,2576.2,12.233]
["bitfinex-derivatives","ETHF0:USTF0",1747372446875,1.221,2576.3,2576.2,13.00916]
["bitfinex-derivatives","ETHF0:USTF0",1747372447781,1.99713,2576.3,2576.2,10.9178]
["bitfinex-derivatives","ETHF0:USTF0",1747372447984,0.77616,2576.2,2576.1,7.711]
["bitfinex-derivatives","ETHF0:USTF0",1747372448285,5.70730876,2576.2,2576.1,7.711]
["bitfinex-derivatives","ETHF0:USTF0",1747372450588,0.77619,2576.1,2576.0,7.709]
["bitfinex-derivatives","ETHF0:USTF0",1747372450787,5.68763876,2576.1,2576.0,7.709]
["bitfinex-derivatives","ETHF0:USTF0",1747372451987,4.91144876,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372452187,5.04439876,2576.0,2575.8,19.40307]
["bitfinex-derivatives","ETHF0:USTF0",1747372452389,2.07535,2575.9,2575.8,19.40307]
["bitfinex-derivatives","ETHF0:USTF0",1747372452584,1.2991,2575.9,2575.8,19.40307]
["bitfinex-derivatives","ETHF0:USTF0",1747372453080,0.6678,2576.1,2575.8,19.40307]
["bitfinex-derivatives","ETHF0:USTF0",1747372453377,3.2078,2576.5,2576.1,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1747372453378,0.77615,2576.3,2576.1,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1747372453580,2.96904876,2576.2,2576.1,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1747372453787,4.26814876,2576.2,2576.1,2.04058]
["bitfinex-derivatives","ETHF0:USTF0",1747372454390,5.04430876,2576.2,2576.1,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747372455381,5.04430876,2576.2,2576.1,2.04059]
["bitfinex-derivatives","ETHF0:USTF0",1747372455589,4.26814876,2576.2,2576.1,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747372455786,5.04430876,2576.2,2576.1,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747372456986,4.26814876,2576.2,2576.1,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747372457183,4.26814876,2576.2,2576.1,2.04059]
["bitfinex-derivatives","ETHF0:USTF0",1747372457684,0.77614,2576.3,2576.1,2.04059]
["bitfinex-derivatives","ETHF0:USTF0",1747372457884,0.77614,2576.3,2576.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747372458284,1.2879,2576.4,2576.3,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1747372458591,2.96904876,2576.3,2576.2,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1747372458785,3.74517876,2576.3,2576.2,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1747372458981,2.06402,2576.4,2576.2,5.1496]
["bitfinex-derivatives","ETHF0:USTF0",1747372459186,2.064,2576.4,2576.3,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1747372459598,5.03304876,2576.4,2576.3,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1747372461390,4.25694876,2576.4,2576.3,2.05023]
["bitfinex-derivatives","ETHF0:USTF0",1747372462889,0.77597,2576.9,2576.6,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1747372463089,4.24494876,2576.8,2576.6,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1747372463294,1.44603,2577.0,2576.8,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1747372463490,1.9118,2577.1,2576.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747372463692,4.24494876,2577.1,2577.0,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1747372463892,2.08182,2577.4,2577.1,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1747372464093,4.24494876,2577.3,2577.1,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1747372464294,4.24494876,2577.3,2577.2,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1747372464295,2.96904876,2577.3,2577.2,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1747372464487,2.884,2577.4,2577.3,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1747372464690,5.85304876,2577.4,2577.3,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1747372464898,2.884,2577.4,2577.3,1.99933]
["bitfinex-derivatives","ETHF0:USTF0",1747372465097,1.29020716,2577.5,2577.3,1.99933]
["bitfinex-derivatives","ETHF0:USTF0",1747372465399,1.29020716,2577.5,2577.4,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1747372465593,1.29020716,2577.5,2577.4,8.9285]
["bitfinex-derivatives","ETHF0:USTF0",1747372466096,2.72085,2577.6,2577.4,8.9285]
["bitfinex-derivatives","ETHF0:USTF0",1747372466295,5.85304876,2577.5,2577.4,8.9285]
["bitfinex-derivatives","ETHF0:USTF0",1747372466699,2.884,2577.5,2577.4,8.9285]
["bitfinex-derivatives","ETHF0:USTF0",1747372467698,2.884,2577.5,2577.4,16.6325]
["bitfinex-derivatives","ETHF0:USTF0",1747372469804,2.884,2577.5,2577.4,17.4083]
["bitfinex-derivatives","ETHF0:USTF0",1747372470203,0.7757,2577.8,2577.5,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1747372470399,0.7757,2577.8,2577.6,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1747372470604,0.7757,2577.8,2577.6,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1747372470805,3.74475876,2577.7,2577.6,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1747372471207,6.62875876,2577.7,2577.6,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1747372471707,2.884,2577.7,2577.6,5.88294]
["bitfinex-derivatives","ETHF0:USTF0",1747372471904,2.884,2577.7,2577.6,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1747372472309,3.65971,2577.7,2577.6,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1747372474514,3.74556292,2577.7,2577.6,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1747372474913,2.96985292,2577.7,2577.6,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1747372475214,2.96985292,2577.7,2577.6,5.88294]
["bitfinex-derivatives","ETHF0:USTF0",1747372476217,0.08585292,2577.7,2577.6,5.88294]
["bitfinex-derivatives","ETHF0:USTF0",1747372476716,0.08585292,2577.7,2577.6,10.88294]
["bitfinex-derivatives","ETHF0:USTF0",1747372477415,0.08585292,2577.7,2577.6,5.88294]
["bitfinex-derivatives","ETHF0:USTF0",1747372479513,1.3403,2578.2,2578.1,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1747372479718,1.3403,2578.2,2578.1,7.699]
["bitfinex-derivatives","ETHF0:USTF0",1747372479919,4.30934876,2578.2,2578.1,7.699]
["bitfinex-derivatives","ETHF0:USTF0",1747372480112,7.19334876,2578.2,2578.1,7.699]
["bitfinex-derivatives","ETHF0:USTF0",1747372480419,7.96890876,2578.2,2578.1,7.699]
["bitfinex-derivatives","ETHF0:USTF0",1747372481816,7.19334876,2578.2,2578.1,8.47459]
["bitfinex-derivatives","ETHF0:USTF0",1747372482021,7.19334876,2578.2,2578.1,7.699]
["bitfinex-derivatives","ETHF0:USTF0",1747372482413,5.85304876,2578.2,2578.1,8.47459]
["bitfinex-derivatives","ETHF0:USTF0",1747372482619,5.85304876,2578.2,2578.1,9.71329]
["bitfinex-derivatives","ETHF0:USTF0",1747372483019,2.884,2578.2,2578.1,9.71329]
["bitfinex-derivatives","ETHF0:USTF0",1747372483326,3.40041,2578.7,2578.5,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1747372483622,3.40041,2578.7,2578.1,9.71329]
["bitfinex-derivatives","ETHF0:USTF0",1747372483623,2.96904876,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372484111,5.85304876,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372484312,7.19274876,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372485020,7.96830876,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372485223,8.47804876,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372485422,1.3397,2578.1,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372485722,3.74469876,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372486225,6.62869876,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372486624,0.77576,2577.6,2577.4,18.6038]
["bitfinex-derivatives","ETHF0:USTF0",1747372486824,1.9678,2577.5,2577.4,18.6038]
["bitfinex-derivatives","ETHF0:USTF0",1747372487117,4.8518,2577.5,2577.4,18.6038]
["bitfinex-derivatives","ETHF0:USTF0",1747372487722,7.82084876,2577.5,2577.4,18.6038]
["bitfinex-derivatives","ETHF0:USTF0",1747372488625,2.884,2577.5,2577.4,19.3796]
["bitfinex-derivatives","ETHF0:USTF0",1747372489320,0.08585292,2577.7,2577.6,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1747372489728,3.38613,2578.0,2577.6,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1747372489919,2.96904876,2577.8,2577.6,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1747372490126,2.96904876,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372490427,2.96904876,2577.8,2577.7,3.98351]
["bitfinex-derivatives","ETHF0:USTF0",1747372490725,2.96904876,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372491123,5.85304876,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372492020,2.884,2577.8,2577.7,3.98351]
["bitfinex-derivatives","ETHF0:USTF0",1747372492225,3.38614,2578.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372492526,2.96904876,2577.9,2577.8,15.395]
["bitfinex-derivatives","ETHF0:USTF0",1747372492734,4.28734876,2577.9,2577.8,15.395]
["bitfinex-derivatives","ETHF0:USTF0",1747372493023,5.06299876,2577.9,2577.8,15.395]
["bitfinex-derivatives","ETHF0:USTF0",1747372493222,7.94699876,2577.9,2577.8,15.395]
["bitfinex-derivatives","ETHF0:USTF0",1747372498226,7.17134876,2577.9,2577.8,15.395]
["bitfinex-derivatives","ETHF0:USTF0",1747372499123,7.17134876,2577.9,2577.8,16.17068]
["bitfinex-derivatives","ETHF0:USTF0",1747372500429,7.17134876,2577.9,2577.8,17.50168]
["bitfinex-derivatives","ETHF0:USTF0",1747372501230,7.79944876,2577.9,2577.8,16.726]
["bitfinex-derivatives","ETHF0:USTF0",1747372501527,8.57509876,2577.9,2577.8,16.726]
["bitfinex-derivatives","ETHF0:USTF0",1747372501736,8.57509876,2577.9,2577.8,15.394]
["bitfinex-derivatives","ETHF0:USTF0",1747372504932,8.66095168,2577.9,2577.8,15.394]
["bitfinex-derivatives","ETHF0:USTF0",1747372506931,8.66095168,2577.9,2577.8,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1747372511238,2.96985292,2577.9,2577.8,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1747372511439,2.96985292,2577.9,2577.8,8.47568]
["bitfinex-derivatives","ETHF0:USTF0",1747372512229,0.08585292,2577.9,2577.8,8.47568]
["bitfinex-derivatives","ETHF0:USTF0",1747372512535,0.08585292,2577.9,2577.8,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1747372512839,0.86150292,2577.9,2577.8,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1747372513228,3.74550292,2577.9,2577.8,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1747372513432,6.71455168,2577.9,2577.8,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1747372515240,3.83055168,2577.9,2577.8,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1747372516138,6.71455168,2577.9,2577.8,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1747372523038,6.71455168,2577.9,2577.8,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1747372524440,5.93890168,2577.9,2577.8,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1747372524734,6.71455168,2577.9,2577.8,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1747372524930,7.94045168,2577.9,2577.8,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1747372525237,7.16480168,2577.9,2577.8,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1747372525426,7.94045168,2577.9,2577.8,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1747372525830,0.77574,2577.6,2577.5,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1747372526038,2.96904876,2577.6,2577.5,20.59877]
["bitfinex-derivatives","ETHF0:USTF0",1747372526225,6.62878876,2577.6,2577.5,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1747372526429,7.15554876,2577.6,2577.5,20.59877]
["bitfinex-derivatives","ETHF0:USTF0",1747372526630,2.884,2577.6,2577.5,20.59877]
["bitfinex-derivatives","ETHF0:USTF0",1747372527230,0.08585292,2577.9,2577.8,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1747372527431,0.08585292,2577.9,2577.8,3.98348]
["bitfinex-derivatives","ETHF0:USTF0",1747372527838,0.08585292,2577.9,2577.8,8.98348]
["bitfinex-derivatives","ETHF0:USTF0",1747372528231,0.08585292,2577.9,2577.8,11.86748]
["bitfinex-derivatives","ETHF0:USTF0",1747372528232,2.92e-06,2577.9,2577.8,11.86748]
["bitfinex-derivatives","ETHF0:USTF0",1747372528430,1.3412,2579.0,2578.0,1.93905]
["bitfinex-derivatives","ETHF0:USTF0",1747372528633,1.3412,2579.0,2578.8,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1747372528842,2.96904876,2578.9,2578.8,16.15438]
["bitfinex-derivatives","ETHF0:USTF0",1747372529141,5.85304876,2578.9,2578.8,18.12268]
["bitfinex-derivatives","ETHF0:USTF0",1747372529341,2.884,2578.9,2578.8,18.12268]
["bitfinex-derivatives","ETHF0:USTF0",1747372530233,1.58659223,2579.1,2579.0,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1747372530439,4.55564099,2579.1,2579.0,3.98312]
["bitfinex-derivatives","ETHF0:USTF0",1747372531042,5.33093099,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372531243,0.77533,2579.0,2578.8,17.3473]
["bitfinex-derivatives","ETHF0:USTF0",1747372531543,4.27664876,2579.0,2578.8,17.3473]
["bitfinex-derivatives","ETHF0:USTF0",1747372531834,2.96904876,2578.9,2578.8,17.3473]
["bitfinex-derivatives","ETHF0:USTF0",1747372532040,4.27664876,2578.9,2578.8,17.3473]
["bitfinex-derivatives","ETHF0:USTF0",1747372532240,7.16064876,2578.9,2578.8,17.3473]
["bitfinex-derivatives","ETHF0:USTF0",1747372532442,2.884,2578.9,2578.8,18.12268]
["bitfinex-derivatives","ETHF0:USTF0",1747372532643,2.884,2578.9,2578.8,18.74288]
["bitfinex-derivatives","ETHF0:USTF0",1747372533237,1.58659223,2579.1,2579.0,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1747372533437,1.58659223,2579.1,2579.0,3.98312]
["bitfinex-derivatives","ETHF0:USTF0",1747372534346,2.0828,2579.4,2579.0,3.98312]
["bitfinex-derivatives","ETHF0:USTF0",1747372534543,2.96904876,2579.1,2579.0,10.8938]
["bitfinex-derivatives","ETHF0:USTF0",1747372534745,2.96904876,2579.1,2579.0,18.5818]
["bitfinex-derivatives","ETHF0:USTF0",1747372535243,5.85304876,2579.1,2579.0,18.5818]
["bitfinex-derivatives","ETHF0:USTF0",1747372535845,5.85304876,2579.1,2579.0,19.35712]
["bitfinex-derivatives","ETHF0:USTF0",1747372536040,5.85304876,2579.1,2579.0,19.8659]
["bitfinex-derivatives","ETHF0:USTF0",1747372536638,7.16474876,2579.1,2579.0,19.8659]
["bitfinex-derivatives","ETHF0:USTF0",1747372536947,7.94003876,2579.1,2579.0,10.8958]
["bitfinex-derivatives","ETHF0:USTF0",1747372537243,0.77538,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372537445,0.77538,2578.8,2578.7,18.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747372537644,3.74442876,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372537947,0.77543,2578.7,2578.5,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1747372538247,3.74448876,2578.6,2578.5,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1747372538439,0.77547,2578.5,2578.4,18.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747372538746,6.31931876,2578.5,2578.4,15.372]
["bitfinex-derivatives","ETHF0:USTF0",1747372539043,5.54384876,2578.5,2578.1,57.6818]
["bitfinex-derivatives","ETHF0:USTF0",1747372539251,2.96904876,2578.2,2578.1,58.45739]
["bitfinex-derivatives","ETHF0:USTF0",1747372539553,2.96904876,2578.2,2578.1,59.75869]
["bitfinex-derivatives","ETHF0:USTF0",1747372540442,2.96904876,2578.2,2578.1,49.9968]
["bitfinex-derivatives","ETHF0:USTF0",1747372540649,3.74460876,2578.2,2578.1,57.6818]
["bitfinex-derivatives","ETHF0:USTF0",1747372540946,3.74460876,2578.2,2578.1,10.8948]
["bitfinex-derivatives","ETHF0:USTF0",1747372541145,6.62860876,2578.2,2578.1,10.8948]
["bitfinex-derivatives","ETHF0:USTF0",1747372541550,6.62860876,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372541848,11.62860876,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372542335,6.62860876,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372544049,5.85304876,2578.2,2578.1,3.98339]
["bitfinex-derivatives","ETHF0:USTF0",1747372544350,2.884,2578.2,2578.1,11.66839]
["bitfinex-derivatives","ETHF0:USTF0",1747372545353,1.2816,2578.4,2578.1,11.66839]
["bitfinex-derivatives","ETHF0:USTF0",1747372545645,7.685,2579.0,2578.2,9.6524]
["bitfinex-derivatives","ETHF0:USTF0",1747372545850,2.96904876,2578.5,2578.4,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1747372546048,3.25359,2578.8,2578.5,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1747372546238,1.2132,2578.8,2578.6,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1747372546443,0.08585292,2578.9,2578.8,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1747372546644,3.83025168,2578.9,2578.7,5.1306]
["bitfinex-derivatives","ETHF0:USTF0",1747372546955,1.3264,2578.8,2578.7,5.1306]
["bitfinex-derivatives","ETHF0:USTF0",1747372547251,4.2104,2578.8,2578.7,5.1306]
["bitfinex-derivatives","ETHF0:USTF0",1747372548850,4.2104,2578.8,2578.7,5.90601]
["bitfinex-derivatives","ETHF0:USTF0",1747372549245,4.2104,2578.8,2578.7,6.51231]
["bitfinex-derivatives","ETHF0:USTF0",1747372549448,2.884,2578.8,2578.7,6.51231]
["bitfinex-derivatives","ETHF0:USTF0",1747372550350,0.08585292,2578.9,2578.8,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1747372550549,1.243,2579.3,2579.0,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1747372550753,2.96904876,2579.1,2579.0,16.14731]
["bitfinex-derivatives","ETHF0:USTF0",1747372550946,2.96904876,2579.1,2579.0,19.35511]
["bitfinex-derivatives","ETHF0:USTF0",1747372551141,2.01825,2579.3,2579.0,18.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747372551346,3.74433876,2579.1,2579.0,18.5788]
["bitfinex-derivatives","ETHF0:USTF0",1747372552150,6.62833876,2579.1,2579.0,18.5788]
["bitfinex-derivatives","ETHF0:USTF0",1747372555249,6.62833876,2579.1,2579.0,19.35412]
["bitfinex-derivatives","ETHF0:USTF0",1747372555250,2.884,2579.1,2579.0,19.35412]
["bitfinex-derivatives","ETHF0:USTF0",1747372556155,1.3251,2579.6,2579.5,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1747372556458,1.3251,2579.6,2579.5,3.98297]
["bitfinex-derivatives","ETHF0:USTF0",1747372556650,4.29414876,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372556847,4.29414876,2579.6,2579.5,3.98297]
["bitfinex-derivatives","ETHF0:USTF0",1747372557148,7.17814876,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372557554,7.17814876,2579.6,2579.5,3.98297]
["bitfinex-derivatives","ETHF0:USTF0",1747372559152,7.17814876,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372560257,7.17814876,2579.6,2579.4,16.14019]
["bitfinex-derivatives","ETHF0:USTF0",1747372560458,4.98425,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372560661,7.17814876,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372561160,7.17814876,2579.6,2579.5,3.98297]
["bitfinex-derivatives","ETHF0:USTF0",1747372561550,2.884,2579.6,2579.5,5.20927]
["bitfinex-derivatives","ETHF0:USTF0",1747372561952,3.2078,2580.7,2579.5,9.4341]
["bitfinex-derivatives","ETHF0:USTF0",1747372562154,2.96904876,2580.4,2580.2,3.98274]
["bitfinex-derivatives","ETHF0:USTF0",1747372562354,2.96904876,2580.4,2580.3,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1747372562562,1.8592,2580.5,2580.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747372562858,4.19714876,2580.5,2580.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747372563356,0.6475,2580.8,2580.7,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1747372563551,2.96904876,2580.7,2580.6,3.98264]
["bitfinex-derivatives","ETHF0:USTF0",1747372563753,2.96904876,2580.7,2580.6,19.34264]
["bitfinex-derivatives","ETHF0:USTF0",1747372564158,5.85304876,2580.7,2580.6,19.34264]
["bitfinex-derivatives","ETHF0:USTF0",1747372564355,2.884,2580.7,2580.6,19.34264]
["bitfinex-derivatives","ETHF0:USTF0",1747372565259,0.001,2580.9,2580.6,18.5678]
["bitfinex-derivatives","ETHF0:USTF0",1747372565462,0.001,2580.9,2580.8,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1747372565659,0.001,2580.9,2580.7,2.11329]
["bitfinex-derivatives","ETHF0:USTF0",1747372565961,0.001,2580.9,2580.8,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1747372566163,2.885,2580.9,2580.8,2.71808]
["bitfinex-derivatives","ETHF0:USTF0",1747372566762,2.885,2580.9,2580.8,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1747372567660,4.2132,2580.9,2580.8,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1747372567855,2.885,2580.9,2580.8,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1747372568457,2.885,2580.9,2580.8,2.71808]
["bitfinex-derivatives","ETHF0:USTF0",1747372568661,2.885,2580.9,2580.8,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1747372569060,2.885,2580.9,2580.8,2.71808]
["bitfinex-derivatives","ETHF0:USTF0",1747372569760,2.885,2580.9,2580.8,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1747372570361,4.2132,2580.9,2580.8,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1747372571364,4.98795,2580.9,2580.8,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1747372571665,7.95699876,2580.9,2580.8,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1747372572158,7.95699876,2580.9,2580.8,8.45078]
["bitfinex-derivatives","ETHF0:USTF0",1747372572159,2.885,2580.9,2580.8,8.45078]
["bitfinex-derivatives","ETHF0:USTF0",1747372573365,2.885,2580.9,2580.8,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1747372573667,2.885,2580.9,2580.8,8.45078]
["bitfinex-derivatives","ETHF0:USTF0",1747372573967,2.885,2580.9,2580.8,9.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747372574360,2.885,2580.9,2580.8,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1747372574861,4.1872,2580.9,2580.8,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1747372575065,4.1872,2580.9,2580.8,8.45078]
["bitfinex-derivatives","ETHF0:USTF0",1747372575458,2.885,2580.9,2580.8,8.45078]
["bitfinex-derivatives","ETHF0:USTF0",1747372576155,2.885,2580.9,2580.8,9.10118]
["bitfinex-derivatives","ETHF0:USTF0",1747372577261,0.001,2580.9,2580.8,9.10118]
["bitfinex-derivatives","ETHF0:USTF0",1747372578167,0.001,2580.9,2580.8,14.10118]
["bitfinex-derivatives","ETHF0:USTF0",1747372578365,0.001,2581.3,2581.2,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1747372578668,0.001,2581.3,2581.2,3.98246]
["bitfinex-derivatives","ETHF0:USTF0",1747372578868,0.001,2581.3,2581.2,19.33346]
["bitfinex-derivatives","ETHF0:USTF0",1747372579370,2.885,2581.3,2581.2,19.33346]
["bitfinex-derivatives","ETHF0:USTF0",1747372582267,0.001,2581.3,2581.2,19.33346]
["bitfinex-derivatives","ETHF0:USTF0",1747372583066,5.85404876,2581.3,2581.2,18.5588]
["bitfinex-derivatives","ETHF0:USTF0",1747372583273,7.18124876,2581.3,2581.2,10.8838]
["bitfinex-derivatives","ETHF0:USTF0",1747372583470,7.18124876,2581.3,2581.2,11.65846]
["bitfinex-derivatives","ETHF0:USTF0",1747372584877,4.2122,2581.3,2581.2,11.65846]
["bitfinex-derivatives","ETHF0:USTF0",1747372585371,2.885,2581.3,2581.2,12.87396]
["bitfinex-derivatives","ETHF0:USTF0",1747372586273,0.001,2581.3,2581.2,12.87396]
["bitfinex-derivatives","ETHF0:USTF0",1747372588475,1.2501,2581.3,2581.2,12.87396]
["bitfinex-derivatives","ETHF0:USTF0",1747372588677,0.001,2581.3,2581.2,12.87396]
["bitfinex-derivatives","ETHF0:USTF0",1747372589774,0.6522,2582.0,2581.3,1.93658]
["bitfinex-derivatives","ETHF0:USTF0",1747372589973,1.9315,2582.0,2581.7,3.98231]
["bitfinex-derivatives","ETHF0:USTF0",1747372590271,0.001,2582.1,2581.7,3.98231]
["bitfinex-derivatives","ETHF0:USTF0",1747372590272,0.001,2582.1,2581.7,19.32531]
["bitfinex-derivatives","ETHF0:USTF0",1747372590673,0.001,2582.1,2581.7,24.32531]
["bitfinex-derivatives","ETHF0:USTF0",1747372590873,0.001,2582.1,2581.7,25.48706]
["bitfinex-derivatives","ETHF0:USTF0",1747372591076,0.001,2582.1,2582.0,3.98222]
["bitfinex-derivatives","ETHF0:USTF0",1747372592077,2.97004876,2582.1,2582.0,18.5538]
["bitfinex-derivatives","ETHF0:USTF0",1747372592279,8.32604876,2582.1,2582.0,18.5538]
["bitfinex-derivatives","ETHF0:USTF0",1747372593381,9.10043876,2582.1,2582.0,18.5538]
["bitfinex-derivatives","ETHF0:USTF0",1747372593582,8.32604876,2582.1,2582.0,18.5538]
["bitfinex-derivatives","ETHF0:USTF0",1747372595088,8.41190168,2582.1,2582.0,18.5538]
["bitfinex-derivatives","ETHF0:USTF0",1747372595282,9.18629168,2582.1,2582.0,18.5538]
["bitfinex-derivatives","ETHF0:USTF0",1747372595785,14.18629168,2582.1,2582.0,7.672]
["bitfinex-derivatives","ETHF0:USTF0",1747372596288,13.41190168,2582.1,2581.7,3.98231]
["bitfinex-derivatives","ETHF0:USTF0",1747372596481,2.96904876,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372596682,3.74352876,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372596883,4.99152876,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372597084,7.87552876,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372597388,7.10104876,2581.8,2581.7,3.98231]
["bitfinex-derivatives","ETHF0:USTF0",1747372597887,7.10104876,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372598080,7.87552876,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372598280,7.10104876,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372599186,7.87552876,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372599394,7.10104876,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372599585,7.87552876,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372599891,7.10104876,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372600094,7.10104876,2581.8,2581.7,3.98231]
["bitfinex-derivatives","ETHF0:USTF0",1747372600789,7.10104876,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372601289,7.87552876,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372602595,7.10104876,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372602891,7.87552876,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372603093,7.10104876,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372603591,7.87552876,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372604589,7.10104876,2581.8,2581.7,3.98231]
["bitfinex-derivatives","ETHF0:USTF0",1747372605191,4.132,2581.8,2581.7,3.98231]
["bitfinex-derivatives","ETHF0:USTF0",1747372605693,4.132,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372605889,7.87552876,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372606095,0.77451,2581.7,2581.6,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1747372606388,5.06795876,2581.7,2581.6,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1747372606589,0.77457,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372606892,3.74361876,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372607088,6.62761876,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372607288,1.93657,2581.4,2580.9,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1747372607491,3.74376876,2581.0,2580.9,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1747372607688,0.77478,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372607893,3.74382876,2580.8,2580.4,1.29677499]
["bitfinex-derivatives","ETHF0:USTF0",1747372608092,3.74391876,2580.5,2580.4,1.29677499]
["bitfinex-derivatives","ETHF0:USTF0",1747372608594,8.74391876,2580.5,2580.4,1.93464271]
["bitfinex-derivatives","ETHF0:USTF0",1747372608894,0.77493,2580.3,2580.2,2.57952361]
["bitfinex-derivatives","ETHF0:USTF0",1747372609096,3.74397876,2580.3,2580.2,2.57952361]
["bitfinex-derivatives","ETHF0:USTF0",1747372609605,6.95177876,2580.3,2580.2,2.57952361]
["bitfinex-derivatives","ETHF0:USTF0",1747372609898,3.74397876,2580.3,2580.2,2.57952361]
["bitfinex-derivatives","ETHF0:USTF0",1747372610101,6.62797876,2580.3,2580.2,2.57952361]
["bitfinex-derivatives","ETHF0:USTF0",1747372610700,5.85304876,2580.3,2580.2,2.57952361]
["bitfinex-derivatives","ETHF0:USTF0",1747372610995,6.62797876,2580.3,2580.2,2.57952361]
["bitfinex-derivatives","ETHF0:USTF0",1747372612098,5.85304876,2580.3,2580.2,2.57952361]
["bitfinex-derivatives","ETHF0:USTF0",1747372612602,8.47487876,2580.3,2580.2,2.57952361]
["bitfinex-derivatives","ETHF0:USTF0",1747372613304,8.47487876,2580.3,2579.9,11.67045451]
["bitfinex-derivatives","ETHF0:USTF0",1747372613305,0.77498,2580.2,2579.9,8.44605]
["bitfinex-derivatives","ETHF0:USTF0",1747372613494,1.2795,2580.1,2579.9,8.44605]
["bitfinex-derivatives","ETHF0:USTF0",1747372613901,1.2795,2580.1,2580.0,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1747372614103,4.1635,2580.1,2580.0,3.98282]
["bitfinex-derivatives","ETHF0:USTF0",1747372614401,4.1635,2580.1,2580.0,5.1362]
["bitfinex-derivatives","ETHF0:USTF0",1747372615004,4.93849,2580.1,2580.0,5.1362]
["bitfinex-derivatives","ETHF0:USTF0",1747372615301,4.93849,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372615491,4.1635,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372616003,4.93849,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372618702,7.90753876,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372619202,0.77502,2580.0,2579.9,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1747372619402,2.02102,2580.0,2579.9,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1747372620103,7.87406876,2580.0,2579.9,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1747372620306,0.77508,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372620506,3.74412876,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372621006,2.96904876,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372621205,2.884,2579.8,2579.7,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1747372622204,0.77492,2580.4,2580.0,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1747372622394,2.96904876,2580.2,2580.1,6.56479]
["bitfinex-derivatives","ETHF0:USTF0",1747372622808,1.246,2580.6,2580.1,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747372623000,3.2078,2581.4,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372623195,2.96904876,2580.8,2580.6,18.15483]
["bitfinex-derivatives","ETHF0:USTF0",1747372623401,0.77471,2581.1,2580.7,2.09791]
["bitfinex-derivatives","ETHF0:USTF0",1747372623605,2.96904876,2581.0,2580.8,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1747372623803,2.96904876,2580.9,2580.8,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1747372624110,5.85304876,2580.9,2580.8,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1747372624706,6.62779876,2580.9,2580.8,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1747372624910,5.85304876,2580.9,2580.8,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1747372625609,2.884,2580.9,2580.8,5.30568]
["bitfinex-derivatives","ETHF0:USTF0",1747372625806,2.884,2580.9,2580.8,10.30568]
["bitfinex-derivatives","ETHF0:USTF0",1747372626004,3.2078,2581.4,2581.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747372626207,2.96904876,2581.3,2581.1,16.6691]
["bitfinex-derivatives","ETHF0:USTF0",1747372626406,2.96904876,2581.3,2581.2,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1747372627006,3.74367876,2581.3,2581.2,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1747372627206,6.62767876,2581.3,2581.2,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1747372627401,7.06454876,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372627710,4.0955,2581.3,2580.9,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1747372627912,1.2115,2581.2,2580.9,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1747372628101,3.74376876,2581.0,2580.9,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1747372628599,4.21044876,2581.0,2580.9,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1747372628806,2.884,2581.2,2581.0,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747372629005,2.884,2581.2,2581.1,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1747372629412,2.884,2581.2,2581.1,5.22769]
["bitfinex-derivatives","ETHF0:USTF0",1747372630715,2.884,2581.2,2581.1,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1747372631115,2.884,2581.2,2581.1,12.186]
["bitfinex-derivatives","ETHF0:USTF0",1747372631519,4.1208,2581.2,2581.1,12.186]
["bitfinex-derivatives","ETHF0:USTF0",1747372631915,7.08984876,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372632121,2.884,2581.2,2581.1,11.71749]
["bitfinex-derivatives","ETHF0:USTF0",1747372633823,3.65866,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372634014,6.62770876,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372635422,0.77481,2580.7,2580.6,15.454]
["bitfinex-derivatives","ETHF0:USTF0",1747372635623,3.74385876,2580.7,2580.6,15.454]
["bitfinex-derivatives","ETHF0:USTF0",1747372635819,2.96904876,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372636123,2.96904876,2580.6,2580.5,3.98266]
["bitfinex-derivatives","ETHF0:USTF0",1747372636330,2.96904876,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372636724,4.21174876,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372636924,2.884,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372637124,7.09574876,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372638017,7.87055876,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372638214,7.87056876,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372639315,4.1267,2580.7,2580.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1747372639623,2.884,2580.7,2580.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1747372639824,2.96985292,2580.7,2580.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1747372640227,0.08585292,2580.7,2580.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1747372640429,2.11394,2581.3,2580.7,1.93703]
["bitfinex-derivatives","ETHF0:USTF0",1747372640430,1.3393,2581.3,2580.7,1.93703]
["bitfinex-derivatives","ETHF0:USTF0",1747372640630,1.39297,2581.6,2581.2,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1747372640926,2.96904876,2581.3,2581.2,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1747372641127,5.85304876,2581.3,2581.2,16.23766]
["bitfinex-derivatives","ETHF0:USTF0",1747372641331,2.884,2581.3,2581.2,16.85416]
["bitfinex-derivatives","ETHF0:USTF0",1747372641625,2.884,2581.3,2581.2,16.0795]
["bitfinex-derivatives","ETHF0:USTF0",1747372642532,4.1394,2581.3,2581.2,16.0795]
["bitfinex-derivatives","ETHF0:USTF0",1747372642729,4.91403,2581.3,2581.2,16.0795]
["bitfinex-derivatives","ETHF0:USTF0",1747372643029,4.1394,2581.3,2581.2,16.0795]
["bitfinex-derivatives","ETHF0:USTF0",1747372643229,7.10844876,2581.3,2581.2,16.0795]
["bitfinex-derivatives","ETHF0:USTF0",1747372643421,7.10844876,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372643628,3.74370876,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372643829,5.06270876,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372644028,4.28804876,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372644231,7.17204876,2581.2,2581.1,3.98249]
["bitfinex-derivatives","ETHF0:USTF0",1747372644533,2.884,2581.2,2581.1,11.74149]
["bitfinex-derivatives","ETHF0:USTF0",1747372645032,2.884,2581.2,2581.1,10.9668]
["bitfinex-derivatives","ETHF0:USTF0",1747372645221,6.62770876,2581.2,2581.1,10.9668]
["bitfinex-derivatives","ETHF0:USTF0",1747372645426,6.62770876,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372645831,7.28090876,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372646732,0.77471,2581.1,2580.9,7.704]
["bitfinex-derivatives","ETHF0:USTF0",1747372647033,3.74376876,2581.0,2580.9,7.704]
["bitfinex-derivatives","ETHF0:USTF0",1747372647220,4.37076876,2581.0,2580.9,7.704]
["bitfinex-derivatives","ETHF0:USTF0",1747372647733,4.93024876,2581.0,2580.9,7.704]
["bitfinex-derivatives","ETHF0:USTF0",1747372648036,4.93024876,2581.0,2580.9,8.47875]
["bitfinex-derivatives","ETHF0:USTF0",1747372648233,7.81424876,2581.0,2580.9,8.47875]
["bitfinex-derivatives","ETHF0:USTF0",1747372648733,7.81424876,2581.0,2580.9,7.704]
["bitfinex-derivatives","ETHF0:USTF0",1747372649426,7.81424876,2581.0,2580.9,8.47875]
["bitfinex-derivatives","ETHF0:USTF0",1747372650232,7.18724876,2581.0,2580.9,8.47875]
["bitfinex-derivatives","ETHF0:USTF0",1747372651134,7.96196876,2581.0,2580.9,7.704]
["bitfinex-derivatives","ETHF0:USTF0",1747372651333,7.18724876,2581.0,2580.9,7.704]
["bitfinex-derivatives","ETHF0:USTF0",1747372651633,7.96196876,2581.0,2580.9,7.704]
["bitfinex-derivatives","ETHF0:USTF0",1747372652736,7.18724876,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372652936,2.96904876,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372653138,3.74382876,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372654138,6.62782876,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372654640,5.85304876,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372655138,7.11434876,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372656037,7.88912876,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372656442,7.11434876,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372656743,4.1453,2580.8,2580.7,3.98261]
["bitfinex-derivatives","ETHF0:USTF0",1747372656943,2.884,2580.8,2580.7,5.91731]
["bitfinex-derivatives","ETHF0:USTF0",1747372657240,2.09938292,2581.0,2580.7,5.9173]
["bitfinex-derivatives","ETHF0:USTF0",1747372657440,2.09938292,2581.0,2580.8,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747372657635,2.09938292,2581.0,2580.9,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1747372658142,4.98337292,2581.0,2580.9,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1747372658344,4.98337292,2581.0,2580.9,9.0275]
["bitfinex-derivatives","ETHF0:USTF0",1747372658841,4.98337292,2581.0,2580.9,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1747372659441,4.20865292,2581.0,2580.9,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1747372659645,4.98337292,2581.0,2580.9,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1747372660345,0.77477,2580.9,2580.8,7.751]
["bitfinex-derivatives","ETHF0:USTF0",1747372660548,2.07917,2580.9,2580.8,7.751]
["bitfinex-derivatives","ETHF0:USTF0",1747372660843,5.04821876,2580.9,2580.8,7.751]
["bitfinex-derivatives","ETHF0:USTF0",1747372661244,7.15744876,2580.9,2580.8,7.751]
["bitfinex-derivatives","ETHF0:USTF0",1747372661445,4.1884,2580.9,2580.8,8.9623]
["bitfinex-derivatives","ETHF0:USTF0",1747372661647,2.884,2580.9,2580.8,9.73708]
["bitfinex-derivatives","ETHF0:USTF0",1747372661844,2.884,2580.9,2580.8,8.9623]
["bitfinex-derivatives","ETHF0:USTF0",1747372664249,3.65875,2580.9,2580.8,8.9623]
["bitfinex-derivatives","ETHF0:USTF0",1747372664849,2.884,2580.9,2580.8,8.9623]
["bitfinex-derivatives","ETHF0:USTF0",1747372665151,7.14194876,2580.9,2580.7,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1747372665351,7.91671876,2580.9,2580.7,11.606]
["bitfinex-derivatives","ETHF0:USTF0",1747372665646,7.14194876,2580.9,2580.7,13.6668]
["bitfinex-derivatives","ETHF0:USTF0",1747372666947,3.74382876,2580.8,2580.7,12.892]
["bitfinex-derivatives","ETHF0:USTF0",1747372667149,7.14194876,2580.8,2580.7,12.892]
["bitfinex-derivatives","ETHF0:USTF0",1747372667343,4.1729,2580.8,2580.7,12.892]
["bitfinex-derivatives","ETHF0:USTF0",1747372667749,4.94768,2580.8,2580.7,12.892]
["bitfinex-derivatives","ETHF0:USTF0",1747372668046,4.94768,2580.8,2580.7,11.606]
["bitfinex-derivatives","ETHF0:USTF0",1747372669050,7.91672876,2580.8,2580.7,10.9298]
["bitfinex-derivatives","ETHF0:USTF0",1747372670557,7.14194876,2580.8,2580.7,10.9338]
["bitfinex-derivatives","ETHF0:USTF0",1747372671852,7.14194876,2580.8,2580.7,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1747372672051,7.14194876,2580.8,2580.7,10.9338]
["bitfinex-derivatives","ETHF0:USTF0",1747372672448,4.1729,2580.8,2580.7,11.70861]
["bitfinex-derivatives","ETHF0:USTF0",1747372672651,2.884,2580.8,2580.7,13.02181]
["bitfinex-derivatives","ETHF0:USTF0",1747372673949,2.884,2580.8,2580.7,18.02181]
["bitfinex-derivatives","ETHF0:USTF0",1747372674148,0.08585292,2580.9,2580.8,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1747372674449,0.08585292,2580.9,2580.8,2.04038]
["bitfinex-derivatives","ETHF0:USTF0",1747372674750,0.08585292,2580.9,2580.8,7.04038]
["bitfinex-derivatives","ETHF0:USTF0",1747372677952,2.92e-06,2580.9,2580.8,7.04038]
["bitfinex-derivatives","ETHF0:USTF0",1747372678158,1.2977,2581.8,2581.1,1.93673]
["bitfinex-derivatives","ETHF0:USTF0",1747372678346,1.2977,2581.8,2581.7,3.98231]
["bitfinex-derivatives","ETHF0:USTF0",1747372678548,1.2977,2581.8,2581.7,19.44231]
["bitfinex-derivatives","ETHF0:USTF0",1747372678855,0.001,2582.1,2581.9,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1747372679055,1.2977,2582.0,2581.9,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1747372679252,2.96904876,2582.0,2581.9,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1747372679454,2.885,2582.1,2582.0,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1747372679651,2.885,2582.1,2582.0,3.98222]
["bitfinex-derivatives","ETHF0:USTF0",1747372680046,2.885,2582.1,2582.0,8.98222]
["bitfinex-derivatives","ETHF0:USTF0",1747372680249,1.29406906,2582.5,2582.1,1.93598]
["bitfinex-derivatives","ETHF0:USTF0",1747372680450,1.29406906,2582.5,2582.4,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1747372681559,0.001,2582.5,2582.4,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1747372682660,1e-05,2582.5,2582.4,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1747372683356,1e-05,2582.5,2582.4,8.9821]
["bitfinex-derivatives","ETHF0:USTF0",1747372684255,0.001,2582.8,2582.4,8.9821]
["bitfinex-derivatives","ETHF0:USTF0",1747372684256,2.92e-06,2582.8,2582.7,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1747372684460,0.001,2583.1,2583.0,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1747372684761,0.001,2583.1,2583.0,3.98192]
["bitfinex-derivatives","ETHF0:USTF0",1747372685261,0.001,2583.5,2583.2,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1747372685456,0.80385223,2583.6,2583.5,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1747372685756,0.80385223,2583.6,2583.5,3.98177]
["bitfinex-derivatives","ETHF0:USTF0",1747372685957,0.80385223,2583.6,2583.5,8.98177]
["bitfinex-derivatives","ETHF0:USTF0",1747372686955,0.80385223,2583.6,2583.5,3.98177]
["bitfinex-derivatives","ETHF0:USTF0",1747372687159,1.2878,2583.8,2583.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1747372687457,0.001,2583.8,2583.6,17.53834]
["bitfinex-derivatives","ETHF0:USTF0",1747372687852,2.97004876,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372688158,4.25584876,2583.6,2583.5,3.98177]
["bitfinex-derivatives","ETHF0:USTF0",1747372688358,4.25584876,2583.6,2583.5,18.7118]
["bitfinex-derivatives","ETHF0:USTF0",1747372689159,7.13984876,2583.6,2583.5,18.7118]
["bitfinex-derivatives","ETHF0:USTF0",1747372689659,7.13984876,2583.6,2583.5,19.48577]
["bitfinex-derivatives","ETHF0:USTF0",1747372690060,7.13984876,2583.6,2583.5,18.7118]
["bitfinex-derivatives","ETHF0:USTF0",1747372690561,2.884,2583.6,2583.5,19.48577]
["bitfinex-derivatives","ETHF0:USTF0",1747372690855,2.884,2583.6,2583.5,24.48577]
["bitfinex-derivatives","ETHF0:USTF0",1747372691054,2.884,2583.6,2583.5,19.48577]
["bitfinex-derivatives","ETHF0:USTF0",1747372691264,0.001,2583.7,2583.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1747372691559,0.001,2583.7,2583.6,2.65374]
["bitfinex-derivatives","ETHF0:USTF0",1747372693464,0.001,2583.7,2583.6,18.18974]
["bitfinex-derivatives","ETHF0:USTF0",1747372694865,1e-05,2583.7,2583.6,18.18974]
["bitfinex-derivatives","ETHF0:USTF0",1747372695063,1e-05,2583.8,2583.7,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1747372695256,1e-05,2583.9,2583.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1747372695463,1e-05,2583.9,2583.8,3.98168]
["bitfinex-derivatives","ETHF0:USTF0",1747372695662,1e-05,2583.9,2583.8,5.27668]
["bitfinex-derivatives","ETHF0:USTF0",1747372695867,1.9909,2584.7,2584.6,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747372696063,4.8749,2584.7,2584.6,19.52644]
["bitfinex-derivatives","ETHF0:USTF0",1747372696263,7.84394876,2584.7,2584.6,19.52644]
["bitfinex-derivatives","ETHF0:USTF0",1747372696464,7.84394876,2584.7,2584.4,16.31569]
["bitfinex-derivatives","ETHF0:USTF0",1747372696666,4.8749,2584.7,2584.5,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1747372697169,2.96904876,2584.6,2584.5,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1747372697471,5.06938876,2584.6,2584.5,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1747372697767,9.29574876,2584.6,2584.5,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1747372697961,10.06938876,2584.6,2584.5,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1747372698159,9.2107,2584.6,2584.0,3.98161]
["bitfinex-derivatives","ETHF0:USTF0",1747372698359,0.77382,2584.0,2583.9,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1747372698666,2.96904876,2584.0,2583.9,8.48785]
["bitfinex-derivatives","ETHF0:USTF0",1747372698863,5.47544876,2584.0,2583.9,8.48785]
["bitfinex-derivatives","ETHF0:USTF0",1747372699068,8.35944876,2584.0,2583.9,8.48785]
["bitfinex-derivatives","ETHF0:USTF0",1747372699770,8.35944876,2584.0,2583.9,11.69565]
["bitfinex-derivatives","ETHF0:USTF0",1747372699965,5.3904,2584.0,2583.9,11.69565]
["bitfinex-derivatives","ETHF0:USTF0",1747372700171,5.3904,2584.0,2583.9,13.58695]
["bitfinex-derivatives","ETHF0:USTF0",1747372700172,2.63e-06,2584.0,2583.9,13.58695]
["bitfinex-derivatives","ETHF0:USTF0",1747372700468,2.96905139,2584.0,2583.9,12.35145]
["bitfinex-derivatives","ETHF0:USTF0",1747372700969,2.96905139,2584.0,2583.9,13.58695]
["bitfinex-derivatives","ETHF0:USTF0",1747372701165,2.96904876,2584.0,2583.9,13.58695]
["bitfinex-derivatives","ETHF0:USTF0",1747372701367,2.884,2584.5,2584.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1747372701873,5.85304876,2584.5,2584.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1747372702266,5.85304876,2584.5,2584.3,19.65752]
["bitfinex-derivatives","ETHF0:USTF0",1747372702472,2.96904876,2584.4,2584.3,18.8838]
["bitfinex-derivatives","ETHF0:USTF0",1747372702771,2.96904876,2584.4,2584.3,19.65753]
["bitfinex-derivatives","ETHF0:USTF0",1747372702967,7.96904876,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372703173,12.81754876,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372703368,4.8485,2584.4,2583.8,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1747372703670,2.96904876,2583.9,2583.8,11.69566]
["bitfinex-derivatives","ETHF0:USTF0",1747372703872,2.96904876,2583.9,2583.8,10.9218]
["bitfinex-derivatives","ETHF0:USTF0",1747372704064,2.96904876,2583.9,2583.8,18.9008]
["bitfinex-derivatives","ETHF0:USTF0",1747372704263,5.85304876,2583.9,2583.8,18.9008]
["bitfinex-derivatives","ETHF0:USTF0",1747372704570,5.85304876,2583.9,2583.8,16.46688]
["bitfinex-derivatives","ETHF0:USTF0",1747372704762,5.85304876,2583.9,2583.8,19.67468]
["bitfinex-derivatives","ETHF0:USTF0",1747372704763,2.884,2583.9,2583.8,19.67468]
["bitfinex-derivatives","ETHF0:USTF0",1747372705162,1.2379,2584.0,2583.9,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1747372705362,1.2379,2584.0,2583.9,2.04935]
["bitfinex-derivatives","ETHF0:USTF0",1747372706468,0.08585292,2584.7,2583.9,6.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747372706668,0.08585292,2584.7,2584.6,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747372706872,0.08585292,2584.7,2584.6,18.48604]
["bitfinex-derivatives","ETHF0:USTF0",1747372707169,0.08585292,2584.7,2584.6,19.11254]
["bitfinex-derivatives","ETHF0:USTF0",1747372707772,2.92e-06,2584.7,2584.6,19.11254]
["bitfinex-derivatives","ETHF0:USTF0",1747372708373,2.92e-06,2584.7,2584.6,24.11254]
["bitfinex-derivatives","ETHF0:USTF0",1747372708873,1.3175,2585.4,2585.3,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1747372709070,0.6092,2585.9,2585.7,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1747372709270,1.9267,2585.9,2585.8,16.207]
["bitfinex-derivatives","ETHF0:USTF0",1747372709668,4.89574876,2585.9,2585.8,16.207]
["bitfinex-derivatives","ETHF0:USTF0",1747372710171,8.55299876,2585.9,2585.8,16.207]
["bitfinex-derivatives","ETHF0:USTF0",1747372710376,12.77974876,2585.9,2585.8,16.207]
["bitfinex-derivatives","ETHF0:USTF0",1747372710576,7.77974876,2585.9,2585.8,16.98028]
["bitfinex-derivatives","ETHF0:USTF0",1747372711879,7.77974876,2585.9,2585.8,16.207]
["bitfinex-derivatives","ETHF0:USTF0",1747372712179,7.77974876,2585.9,2585.8,16.98028]
["bitfinex-derivatives","ETHF0:USTF0",1747372712375,2.884,2585.9,2585.8,16.98028]
["bitfinex-derivatives","ETHF0:USTF0",1747372712980,2.884,2585.9,2585.8,17.58638]
["bitfinex-derivatives","ETHF0:USTF0",1747372713280,3.2078,2586.3,2586.2,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1747372713479,3.2078,2586.3,2586.2,16.97416]
["bitfinex-derivatives","ETHF0:USTF0",1747372713679,6.17684876,2586.3,2586.2,16.97416]
["bitfinex-derivatives","ETHF0:USTF0",1747372714180,9.06084876,2586.3,2586.2,16.97416]
["bitfinex-derivatives","ETHF0:USTF0",1747372714376,9.06084876,2586.3,2586.2,16.201]
["bitfinex-derivatives","ETHF0:USTF0",1747372714780,9.06084876,2586.3,2586.2,16.97416]
["bitfinex-derivatives","ETHF0:USTF0",1747372714975,9.06084876,2586.3,2586.2,16.201]
["bitfinex-derivatives","ETHF0:USTF0",1747372715282,9.06084876,2586.3,2585.9,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1747372715480,1.2815,2586.2,2586.0,16.192]
["bitfinex-derivatives","ETHF0:USTF0",1747372715781,2.96904876,2586.0,2585.9,5.83964]
["bitfinex-derivatives","ETHF0:USTF0",1747372715982,2.96904876,2586.0,2585.9,22.02764]
["bitfinex-derivatives","ETHF0:USTF0",1747372716386,3.2078,2586.6,2585.9,21.2544]
["bitfinex-derivatives","ETHF0:USTF0",1747372716580,2.96904876,2586.2,2586.1,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1747372717177,5.85304876,2586.2,2586.1,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1747372718881,2.884,2586.2,2586.1,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1747372720587,5.85304876,2586.2,2585.9,20.0258]
["bitfinex-derivatives","ETHF0:USTF0",1747372720777,2.96904876,2586.0,2585.9,16.153]
["bitfinex-derivatives","ETHF0:USTF0",1747372721291,5.85304876,2586.0,2585.9,16.92625]
["bitfinex-derivatives","ETHF0:USTF0",1747372721486,5.85304876,2586.0,2585.9,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1747372721784,0.85910292,2585.9,2585.8,16.16]
["bitfinex-derivatives","ETHF0:USTF0",1747372721986,1.37515292,2585.9,2585.8,16.16]
["bitfinex-derivatives","ETHF0:USTF0",1747372722183,7.22820168,2585.9,2585.4,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1747372722384,2.96904876,2585.5,2585.3,38.999]
["bitfinex-derivatives","ETHF0:USTF0",1747372722587,4.29384876,2585.4,2585.3,38.999]
["bitfinex-derivatives","ETHF0:USTF0",1747372722786,4.29384876,2585.4,2585.3,55.158]
["bitfinex-derivatives","ETHF0:USTF0",1747372722988,2.96985292,2585.9,2585.3,55.158]
["bitfinex-derivatives","ETHF0:USTF0",1747372723181,0.08585292,2585.9,2585.8,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1747372723381,1.41065292,2585.9,2585.8,16.93128]
["bitfinex-derivatives","ETHF0:USTF0",1747372723581,0.08585292,2585.9,2585.8,16.93128]
["bitfinex-derivatives","ETHF0:USTF0",1747372723784,3.05490168,2585.9,2585.8,16.158]
["bitfinex-derivatives","ETHF0:USTF0",1747372723988,5.15297168,2585.9,2585.8,16.19]
["bitfinex-derivatives","ETHF0:USTF0",1747372724188,8.03697168,2585.9,2585.8,16.191]
["bitfinex-derivatives","ETHF0:USTF0",1747372724388,0.77329,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372724588,1.3248,2585.7,2585.6,16.19]
["bitfinex-derivatives","ETHF0:USTF0",1747372724893,2.96904876,2585.6,2585.5,3.98115]
["bitfinex-derivatives","ETHF0:USTF0",1747372725193,5.85304876,2585.6,2585.5,20.17315]
["bitfinex-derivatives","ETHF0:USTF0",1747372726377,5.85304876,2585.6,2585.5,20.17317]
["bitfinex-derivatives","ETHF0:USTF0",1747372726887,5.85304876,2585.6,2585.5,19.3998]
["bitfinex-derivatives","ETHF0:USTF0",1747372727084,5.85304876,2585.6,2585.5,11.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747372727284,5.85304876,2585.6,2585.5,20.16017]
["bitfinex-derivatives","ETHF0:USTF0",1747372727591,19.1798,2585.6,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372727886,0.7736,2584.8,2584.5,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1747372728085,2.96904876,2584.6,2584.5,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1747372728489,4.25104876,2584.6,2584.5,8.89867]
["bitfinex-derivatives","ETHF0:USTF0",1747372728684,4.25104876,2584.6,2584.5,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1747372729297,7.13504876,2584.6,2584.5,8.89867]
["bitfinex-derivatives","ETHF0:USTF0",1747372729589,7.13504876,2584.6,2584.5,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1747372729791,7.13504876,2584.6,2584.5,8.89867]
["bitfinex-derivatives","ETHF0:USTF0",1747372729997,7.13504876,2584.6,2584.4,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1747372730188,4.166,2584.6,2584.5,16.215]
["bitfinex-derivatives","ETHF0:USTF0",1747372730685,7.13504876,2584.6,2584.5,16.215]
["bitfinex-derivatives","ETHF0:USTF0",1747372731086,7.90868876,2584.6,2584.5,16.215]
["bitfinex-derivatives","ETHF0:USTF0",1747372731292,7.13504876,2584.6,2584.5,16.215]
["bitfinex-derivatives","ETHF0:USTF0",1747372732990,7.13504876,2584.6,2584.5,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1747372733186,7.13504876,2584.6,2584.5,16.208]
["bitfinex-derivatives","ETHF0:USTF0",1747372733593,7.90868876,2584.6,2584.5,16.208]
["bitfinex-derivatives","ETHF0:USTF0",1747372733794,7.13504876,2584.6,2584.5,16.208]
["bitfinex-derivatives","ETHF0:USTF0",1747372734687,7.13504876,2584.6,2584.5,16.98167]
["bitfinex-derivatives","ETHF0:USTF0",1747372735305,7.13504876,2584.6,2584.5,16.208]
["bitfinex-derivatives","ETHF0:USTF0",1747372735598,7.13504876,2584.6,2584.5,16.98167]
["bitfinex-derivatives","ETHF0:USTF0",1747372736487,2.884,2584.6,2584.5,16.98167]
["bitfinex-derivatives","ETHF0:USTF0",1747372739099,2.884,2584.6,2584.5,18.02417]
["bitfinex-derivatives","ETHF0:USTF0",1747372739602,2.884,2584.6,2584.5,23.02417]
["bitfinex-derivatives","ETHF0:USTF0",1747372740294,2.884,2584.6,2584.5,18.02417]
["bitfinex-derivatives","ETHF0:USTF0",1747372740797,1.93419,2584.5,2583.6,8.95793]
["bitfinex-derivatives","ETHF0:USTF0",1747372740988,2.96904876,2583.9,2583.6,10.1374]
["bitfinex-derivatives","ETHF0:USTF0",1747372741193,4.18134876,2583.8,2583.7,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1747372742199,7.06534876,2583.8,2583.7,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1747372743203,6.32559925,2583.8,2583.7,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1747372744201,7.09947925,2583.8,2583.6,1.28163287]
["bitfinex-derivatives","ETHF0:USTF0",1747372744497,2.96904876,2583.7,2583.6,1.28163287]
["bitfinex-derivatives","ETHF0:USTF0",1747372744706,2.96904876,2583.7,2583.6,3.28027287]
["bitfinex-derivatives","ETHF0:USTF0",1747372744906,2.884,2583.8,2583.7,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1747372745494,2.884,2583.8,2583.7,5.77391]
["bitfinex-derivatives","ETHF0:USTF0",1747372745704,0.6674,2584.5,2583.7,6.93477]
["bitfinex-derivatives","ETHF0:USTF0",1747372745902,2.96904876,2584.3,2584.2,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1747372746094,2.96904876,2584.3,2584.2,18.31646]
["bitfinex-derivatives","ETHF0:USTF0",1747372746301,2.96904876,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372746497,2.96904876,2584.0,2583.9,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1747372746800,2.96904876,2584.0,2583.9,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1747372747103,5.85304876,2584.0,2583.9,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1747372747497,7.07104876,2584.0,2583.9,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1747372748203,4.102,2584.0,2583.9,10.30625]
["bitfinex-derivatives","ETHF0:USTF0",1747372748402,2.884,2584.0,2583.9,10.30625]
["bitfinex-derivatives","ETHF0:USTF0",1747372749303,1.99161,2584.7,2584.2,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1747372749505,1.99161,2584.7,2584.3,9.5254]
["bitfinex-derivatives","ETHF0:USTF0",1747372750015,2.96904876,2584.4,2584.3,9.5254]
["bitfinex-derivatives","ETHF0:USTF0",1747372750306,6.62674876,2584.4,2584.3,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1747372750903,8.46504876,2584.4,2584.3,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1747372751106,13.46504876,2584.4,2584.3,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1747372751305,0.77376,2584.2,2584.0,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1747372751494,1.2102,2584.1,2584.0,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1747372751701,4.17924876,2584.1,2584.0,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1747372752200,7.06324876,2584.1,2584.0,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1747372753206,2.884,2584.1,2584.0,10.29082]
["bitfinex-derivatives","ETHF0:USTF0",1747372753406,2.884,2584.1,2584.0,10.95322]
["bitfinex-derivatives","ETHF0:USTF0",1747372755313,2.884,2584.1,2584.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1747372755514,5.85304876,2584.1,2584.0,10.1534]
["bitfinex-derivatives","ETHF0:USTF0",1747372756112,5.85304876,2584.1,2584.0,10.92722]
["bitfinex-derivatives","ETHF0:USTF0",1747372756307,2.884,2584.1,2584.0,10.92722]
["bitfinex-derivatives","ETHF0:USTF0",1747372758115,2.884,2584.3,2584.2,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1747372758409,5.85304876,2584.3,2584.2,12.08656]
["bitfinex-derivatives","ETHF0:USTF0",1747372758611,2.884,2584.3,2584.2,12.08656]
["bitfinex-derivatives","ETHF0:USTF0",1747372759813,5.85304876,2584.3,2583.9,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1747372760005,2.96904876,2584.0,2583.9,9.05685]
["bitfinex-derivatives","ETHF0:USTF0",1747372760203,2.96904876,2584.0,2583.9,10.29705]
["bitfinex-derivatives","ETHF0:USTF0",1747372760512,0.71065292,2584.1,2583.9,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1747372760712,2.96904876,2584.0,2583.9,10.29705]
["bitfinex-derivatives","ETHF0:USTF0",1747372761108,5.85304876,2584.0,2583.9,10.29705]
["bitfinex-derivatives","ETHF0:USTF0",1747372761413,2.884,2584.0,2583.9,10.28705]
["bitfinex-derivatives","ETHF0:USTF0",1747372763813,2.884,2584.0,2583.9,9.5132]
["bitfinex-derivatives","ETHF0:USTF0",1747372764015,2.884,2584.0,2583.9,10.28705]
["bitfinex-derivatives","ETHF0:USTF0",1747372765219,0.08585292,2584.1,2584.0,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1747372765418,0.08585292,2584.1,2584.0,2.07302]
["bitfinex-derivatives","ETHF0:USTF0",1747372766113,2.96985292,2584.1,2584.0,2.07302]
["bitfinex-derivatives","ETHF0:USTF0",1747372767417,1.27069036,2586.3,2584.6,5.14186]
["bitfinex-derivatives","ETHF0:USTF0",1747372767610,0.6625,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372767811,0.6625,2586.0,2585.5,18.54857]
["bitfinex-derivatives","ETHF0:USTF0",1747372767812,1.16636876,2585.6,2585.5,18.54857]
["bitfinex-derivatives","ETHF0:USTF0",1747372768011,1.16636876,2585.6,2585.5,21.75737]
["bitfinex-derivatives","ETHF0:USTF0",1747372768211,4.05036876,2585.6,2585.5,20.984]
["bitfinex-derivatives","ETHF0:USTF0",1747372768410,4.05036876,2585.6,2585.2,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1747372768619,1.9675,2585.5,2585.2,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1747372768913,1.16636876,2585.3,2584.9,3.98134]
["bitfinex-derivatives","ETHF0:USTF0",1747372769217,1.16636876,2585.0,2584.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1747372769411,1.9675,2584.9,2584.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1747372769612,1.16636876,2584.9,2584.8,12.47936]
["bitfinex-derivatives","ETHF0:USTF0",1747372769818,1.16636876,2584.9,2584.8,13.69906]
["bitfinex-derivatives","ETHF0:USTF0",1747372770213,4.05036876,2584.9,2584.8,13.69906]
["bitfinex-derivatives","ETHF0:USTF0",1747372770510,4.05036876,2584.9,2584.8,9.7177]
["bitfinex-derivatives","ETHF0:USTF0",1747372771119,4.05036876,2584.9,2584.8,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1747372773016,4.05036876,2584.9,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372773218,1.16636876,2584.7,2584.5,16.859]
["bitfinex-derivatives","ETHF0:USTF0",1747372773422,1.2718,2584.6,2584.5,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1747372773615,3.05406876,2584.6,2584.5,16.859]
["bitfinex-derivatives","ETHF0:USTF0",1747372774018,3.05406876,2584.6,2584.5,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1747372774217,5.93806876,2584.6,2584.5,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1747372775517,10.93806876,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372775719,1.16636876,2584.4,2584.3,11.6678]
["bitfinex-derivatives","ETHF0:USTF0",1747372775919,1.16636876,2584.4,2584.3,12.44153]
["bitfinex-derivatives","ETHF0:USTF0",1747372776115,2.884,2584.4,2584.3,12.44153]
["bitfinex-derivatives","ETHF0:USTF0",1747372776418,2.884,2584.4,2584.3,13.72743]
["bitfinex-derivatives","ETHF0:USTF0",1747372777816,2.43401292,2584.4,2584.3,18.72743]
["bitfinex-derivatives","ETHF0:USTF0",1747372778119,0.08585292,2584.9,2584.7,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1747372778422,1.16636876,2584.8,2584.7,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1747372778624,1.16636876,2584.8,2584.7,17.66759]
["bitfinex-derivatives","ETHF0:USTF0",1747372779120,4.05036876,2584.8,2584.7,17.66759]
["bitfinex-derivatives","ETHF0:USTF0",1747372780719,4.05036876,2584.8,2584.7,16.894]
["bitfinex-derivatives","ETHF0:USTF0",1747372780920,5.38376876,2584.8,2584.7,16.894]
["bitfinex-derivatives","ETHF0:USTF0",1747372782020,5.38376876,2584.8,2584.7,17.66761]
["bitfinex-derivatives","ETHF0:USTF0",1747372782620,5.38376876,2584.8,2584.7,16.894]
["bitfinex-derivatives","ETHF0:USTF0",1747372783717,5.38376876,2584.8,2584.7,17.66761]
["bitfinex-derivatives","ETHF0:USTF0",1747372783924,5.38376876,2584.8,2584.7,16.894]
["bitfinex-derivatives","ETHF0:USTF0",1747372786027,5.38376876,2584.8,2584.7,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1747372786227,5.38376876,2584.8,2584.7,16.815]
["bitfinex-derivatives","ETHF0:USTF0",1747372788037,10.38376876,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372788227,1.16636876,2584.7,2584.5,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1747372788424,2.43036876,2584.6,2584.5,9.19067]
["bitfinex-derivatives","ETHF0:USTF0",1747372788626,3.09586876,2584.6,2584.5,9.19067]
["bitfinex-derivatives","ETHF0:USTF0",1747372789132,5.97986876,2584.6,2584.5,9.19067]
["bitfinex-derivatives","ETHF0:USTF0",1747372792329,5.97986876,2584.6,2584.5,10.42177]
["bitfinex-derivatives","ETHF0:USTF0",1747372792525,2.884,2584.6,2584.5,10.39377]
["bitfinex-derivatives","ETHF0:USTF0",1747372792726,2.884,2584.6,2584.5,11.05927]
["bitfinex-derivatives","ETHF0:USTF0",1747372793931,4.05036876,2584.6,2584.5,11.04727]
["bitfinex-derivatives","ETHF0:USTF0",1747372794334,2.884,2584.6,2584.5,11.04727]
["bitfinex-derivatives","ETHF0:USTF0",1747372801135,0.08585292,2584.8,2584.7,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747372801338,1.25222168,2584.8,2584.7,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747372801834,1.25222168,2584.8,2584.7,1.98861]
["bitfinex-derivatives","ETHF0:USTF0",1747372802232,4.13622168,2584.8,2584.7,1.98861]
["bitfinex-derivatives","ETHF0:USTF0",1747372803131,2.96985292,2584.8,2584.7,1.98861]
["bitfinex-derivatives","ETHF0:USTF0",1747372807938,2.15952292,2584.8,2584.7,1.98861]
["bitfinex-derivatives","ETHF0:USTF0",1747372808237,3.2078,2585.3,2585.2,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747372808529,3.2078,2585.3,2585.2,17.39146]
["bitfinex-derivatives","ETHF0:USTF0",1747372808736,1.16636876,2585.3,2585.2,17.39146]
["bitfinex-derivatives","ETHF0:USTF0",1747372809125,2.01813,2585.3,2585.2,18.70216]
["bitfinex-derivatives","ETHF0:USTF0",1747372809330,1e-05,2585.3,2585.2,23.70216]
["bitfinex-derivatives","ETHF0:USTF0",1747372810135,1.8809,2585.9,2585.8,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1747372810335,1.8809,2585.9,2585.8,17.40328]
["bitfinex-derivatives","ETHF0:USTF0",1747372810539,3.04726876,2585.9,2585.8,17.40328]
["bitfinex-derivatives","ETHF0:USTF0",1747372810737,3.04726876,2585.9,2585.8,18.71398]
["bitfinex-derivatives","ETHF0:USTF0",1747372810933,0.99979876,2585.9,2585.8,18.71398]
["bitfinex-derivatives","ETHF0:USTF0",1747372811131,0.6306,2586.4,2586.3,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1747372811332,1.8916,2586.4,2586.3,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1747372811526,0.99979876,2586.4,2586.3,9.10913]
["bitfinex-derivatives","ETHF0:USTF0",1747372811736,0.99979876,2586.4,2586.3,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1747372812236,3.88379876,2586.4,2586.3,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1747372820140,3.96965168,2586.4,2586.3,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1747372821847,5.23805168,2586.4,2586.3,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1747372822041,5.23805168,2586.4,2586.3,2.08133]
["bitfinex-derivatives","ETHF0:USTF0",1747372823248,5.23805168,2586.4,2586.3,5.28913]
["bitfinex-derivatives","ETHF0:USTF0",1747372824348,4.47849036,2588.3,2586.4,3.86549]
["bitfinex-derivatives","ETHF0:USTF0",1747372824548,4.47849036,2588.3,2588.0,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747372824549,0.99979876,2588.1,2588.0,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747372824749,1.27069036,2588.3,2588.2,3.98036]
["bitfinex-derivatives","ETHF0:USTF0",1747372825149,4.26990912,2588.3,2588.2,3.98036]
["bitfinex-derivatives","ETHF0:USTF0",1747372825350,4.15469036,2588.3,2588.2,3.98036]
["bitfinex-derivatives","ETHF0:USTF0",1747372825545,2.884,2588.3,2588.2,3.98036]
["bitfinex-derivatives","ETHF0:USTF0",1747372826145,2.99921876,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372826649,2.99921876,2588.3,2588.2,11.6178]
["bitfinex-derivatives","ETHF0:USTF0",1747372826950,2.99921876,2588.3,2588.0,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1747372827156,2.99921876,2588.3,2587.9,11.6128]
["bitfinex-derivatives","ETHF0:USTF0",1747372827157,2.4773,2588.2,2587.9,11.6128]
["bitfinex-derivatives","ETHF0:USTF0",1747372827355,0.11521876,2588.0,2587.9,11.6128]
["bitfinex-derivatives","ETHF0:USTF0",1747372827855,0.11521876,2588.0,2587.9,20.72245]
["bitfinex-derivatives","ETHF0:USTF0",1747372828352,2.99921876,2588.0,2587.9,20.72245]
["bitfinex-derivatives","ETHF0:USTF0",1747372828955,2.99921876,2588.0,2587.9,20.70845]
["bitfinex-derivatives","ETHF0:USTF0",1747372830058,2.99921876,2588.0,2587.9,19.9358]
["bitfinex-derivatives","ETHF0:USTF0",1747372830255,7.99921876,2588.0,2587.6,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1747372830555,1.2525,2587.9,2587.8,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747372830957,1.2525,2587.9,2587.8,2.09358]
["bitfinex-derivatives","ETHF0:USTF0",1747372830958,1.36771876,2587.9,2587.8,2.09358]
["bitfinex-derivatives","ETHF0:USTF0",1747372831256,4.25171876,2587.9,2587.8,5.30138]
["bitfinex-derivatives","ETHF0:USTF0",1747372832357,4.25171876,2587.9,2587.8,9.16168]
["bitfinex-derivatives","ETHF0:USTF0",1747372833654,4.25171876,2587.9,2587.8,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747372833951,4.25171876,2587.9,2587.8,9.14768]
["bitfinex-derivatives","ETHF0:USTF0",1747372834861,4.25171876,2587.9,2587.8,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1747372835159,4.33757168,2587.9,2587.8,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1747372835751,4.33757168,2587.9,2587.7,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1747372835957,0.11521876,2587.8,2587.7,16.739]
["bitfinex-derivatives","ETHF0:USTF0",1747372836153,4.26851876,2587.8,2587.7,16.739]
["bitfinex-derivatives","ETHF0:USTF0",1747372836960,12.47631876,2587.8,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372837256,0.11521876,2587.3,2587.1,17.51189]
["bitfinex-derivatives","ETHF0:USTF0",1747372837558,2.68521876,2587.2,2587.1,16.739]
["bitfinex-derivatives","ETHF0:USTF0",1747372838058,2.68521876,2587.2,2587.1,17.51189]
["bitfinex-derivatives","ETHF0:USTF0",1747372838262,5.56921876,2587.2,2587.1,17.51189]
["bitfinex-derivatives","ETHF0:USTF0",1747372839157,4.1533,2587.2,2587.1,17.51189]
["bitfinex-derivatives","ETHF0:USTF0",1747372839660,4.26851876,2587.2,2587.1,16.739]
["bitfinex-derivatives","ETHF0:USTF0",1747372839962,4.26851876,2587.2,2587.1,17.51189]
["bitfinex-derivatives","ETHF0:USTF0",1747372840462,2.884,2587.2,2587.1,17.51189]
["bitfinex-derivatives","ETHF0:USTF0",1747372841256,4.5323,2587.8,2587.1,17.51189]
["bitfinex-derivatives","ETHF0:USTF0",1747372841462,0.11521876,2587.5,2587.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747372841654,0.11521876,2587.7,2587.4,9.7175]
["bitfinex-derivatives","ETHF0:USTF0",1747372841853,0.11521876,2587.7,2587.5,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1747372842054,0.11521876,2587.7,2587.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747372842263,2.99921876,2587.7,2587.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747372842571,2.99921876,2587.7,2587.3,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1747372842860,0.11521876,2587.4,2587.3,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1747372843060,2.99921876,2587.4,2587.3,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1747372844066,2.884,2587.4,2587.3,12.33363]
["bitfinex-derivatives","ETHF0:USTF0",1747372844765,2.884,2587.4,2587.3,11.5608]
["bitfinex-derivatives","ETHF0:USTF0",1747372845065,2.884,2587.4,2587.3,12.33363]
["bitfinex-derivatives","ETHF0:USTF0",1747372845467,2.884,2587.4,2587.3,11.5608]
["bitfinex-derivatives","ETHF0:USTF0",1747372845765,2.884,2587.4,2587.3,12.33363]
["bitfinex-derivatives","ETHF0:USTF0",1747372848166,2.99921876,2587.4,2587.3,12.33363]
["bitfinex-derivatives","ETHF0:USTF0",1747372848464,2.26021112,2587.4,2587.3,12.33363]
["bitfinex-derivatives","ETHF0:USTF0",1747372848668,2.26021112,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372848871,2.26021112,2587.4,2587.3,19.9068]
["bitfinex-derivatives","ETHF0:USTF0",1747372849163,2.26021112,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372849462,2.26021112,2587.4,2587.3,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1747372850163,2.26021112,2587.4,2587.3,9.08883]
["bitfinex-derivatives","ETHF0:USTF0",1747372850364,4.26846404,2587.4,2587.3,9.08883]
["bitfinex-derivatives","ETHF0:USTF0",1747372850561,4.26846404,2587.4,2587.3,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1747372851067,4.26846404,2587.4,2587.3,9.08883]
["bitfinex-derivatives","ETHF0:USTF0",1747372851266,4.26846404,2587.4,2587.3,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1747372851470,4.26846404,2587.4,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372851768,4.15324528,2587.4,2587.2,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1747372852265,0.11521876,2587.3,2587.2,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1747372852467,1.39081876,2587.3,2587.0,17.4629]
["bitfinex-derivatives","ETHF0:USTF0",1747372852672,0.11521876,2587.1,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372852864,1.39081876,2587.0,2586.9,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1747372853166,5.69263876,2587.0,2586.9,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1747372853373,4.91971876,2587.0,2586.9,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1747372853666,0.77296,2586.9,2586.7,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1747372853873,2.00301876,2586.8,2586.7,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1747372854065,4.88701876,2586.8,2586.7,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1747372857073,4.88701876,2586.8,2586.6,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1747372857371,0.11521876,2586.7,2586.6,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1747372857766,4.7718,2586.8,2586.6,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1747372858073,0.11521876,2586.7,2586.6,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1747372858271,2.99921876,2586.7,2586.6,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1747372858570,2.884,2586.7,2586.6,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1747372858876,2.884,2586.7,2586.5,12.90945]
["bitfinex-derivatives","ETHF0:USTF0",1747372859671,2.884,2586.7,2586.6,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1747372859866,2.99921876,2586.7,2586.5,4.61046]
["bitfinex-derivatives","ETHF0:USTF0",1747372860069,1.34801876,2586.6,2586.5,11.4718]
["bitfinex-derivatives","ETHF0:USTF0",1747372860471,1.2328,2586.6,2586.5,11.4718]
["bitfinex-derivatives","ETHF0:USTF0",1747372860877,1.2328,2586.6,2586.5,12.24487]
["bitfinex-derivatives","ETHF0:USTF0",1747372861070,2.884,2586.6,2586.5,12.24487]
["bitfinex-derivatives","ETHF0:USTF0",1747372862277,2.884,2586.6,2586.5,14.16377]
["bitfinex-derivatives","ETHF0:USTF0",1747372863377,2.99921876,2586.6,2586.5,12.7598]
["bitfinex-derivatives","ETHF0:USTF0",1747372863776,2.99921876,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372864081,2.99921876,2586.6,2586.5,12.23387]
["bitfinex-derivatives","ETHF0:USTF0",1747372864376,2.99921876,2586.6,2586.5,13.49947]
["bitfinex-derivatives","ETHF0:USTF0",1747372864579,2.884,2586.6,2586.5,13.49947]
["bitfinex-derivatives","ETHF0:USTF0",1747372865575,2.96985292,2586.6,2586.5,13.49947]
["bitfinex-derivatives","ETHF0:USTF0",1747372869980,2.96985292,2586.6,2586.5,18.49947]
["bitfinex-derivatives","ETHF0:USTF0",1747372870768,2.96985292,2586.6,2586.5,13.49947]
["bitfinex-derivatives","ETHF0:USTF0",1747372871374,2.96985292,2586.6,2586.5,13.45847]
["bitfinex-derivatives","ETHF0:USTF0",1747372873378,0.77253,2588.4,2586.8,1.93245]
["bitfinex-derivatives","ETHF0:USTF0",1747372873580,0.6323,2587.8,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372873779,1.9178,2587.7,2587.6,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1747372874080,4.91701876,2587.7,2587.6,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1747372874875,4.91701876,2587.7,2587.6,8.99874]
["bitfinex-derivatives","ETHF0:USTF0",1747372875377,3.63541876,2587.7,2587.6,10.31844]
["bitfinex-derivatives","ETHF0:USTF0",1747372876378,3.63541876,2587.7,2587.6,9.5457]
["bitfinex-derivatives","ETHF0:USTF0",1747372876884,3.63541876,2587.7,2587.6,10.31844]
["bitfinex-derivatives","ETHF0:USTF0",1747372877283,1.7037,2587.7,2587.6,10.31844]
["bitfinex-derivatives","ETHF0:USTF0",1747372877476,1.8838,2588.4,2588.3,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747372877784,0.6633,2588.4,2588.3,20.47933]
["bitfinex-derivatives","ETHF0:USTF0",1747372877980,2.5486,2588.7,2588.6,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747372878175,5.4326,2588.7,2588.6,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747372878382,5.54781876,2588.7,2588.6,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747372878683,4.91421876,2588.7,2588.6,3.98024]
["bitfinex-derivatives","ETHF0:USTF0",1747372880700,4.91421876,2588.7,2588.6,3.98025]
["bitfinex-derivatives","ETHF0:USTF0",1747372880982,4.91421876,2588.7,2588.6,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1747372881387,4.91421876,2588.7,2588.6,3.98025]
["bitfinex-derivatives","ETHF0:USTF0",1747372881787,2.99921876,2588.7,2588.6,3.98025]
["bitfinex-derivatives","ETHF0:USTF0",1747372881980,2.99921876,2588.7,2588.6,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1747372882990,2.884,2588.7,2588.6,3.98025]
["bitfinex-derivatives","ETHF0:USTF0",1747372884480,2.99921876,2588.7,2588.6,3.98025]
["bitfinex-derivatives","ETHF0:USTF0",1747372885388,2.99921876,2588.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372885586,0.11521876,2588.4,2588.3,9.00453]
["bitfinex-derivatives","ETHF0:USTF0",1747372886183,2.884,2588.4,2588.3,9.00453]
["bitfinex-derivatives","ETHF0:USTF0",1747372886387,2.884,2588.4,2588.3,10.26293]
["bitfinex-derivatives","ETHF0:USTF0",1747372887395,2.884,2588.4,2588.3,10.90853]
["bitfinex-derivatives","ETHF0:USTF0",1747372888290,1.64045293,2588.4,2588.3,10.90853]
["bitfinex-derivatives","ETHF0:USTF0",1747372888890,0.76304293,2588.4,2588.3,15.90853]
["bitfinex-derivatives","ETHF0:USTF0",1747372889195,2.93e-06,2588.4,2588.3,15.90853]
["bitfinex-derivatives","ETHF0:USTF0",1747372889399,2.5503,2589.1,2589.0,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1747372889693,2.5503,2589.1,2589.0,16.467]
["bitfinex-derivatives","ETHF0:USTF0",1747372889884,6.42,2593.2,2589.0,21.467]
["bitfinex-derivatives","ETHF0:USTF0",1747372890084,0.11521876,2589.8,2589.7,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1747372890285,0.11521876,2589.8,2589.7,17.31112]
["bitfinex-derivatives","ETHF0:USTF0",1747372890485,0.11521876,2589.8,2587.7,0.18825529]
["bitfinex-derivatives","ETHF0:USTF0",1747372890486,1.93036,2589.7,2587.7,0.18825529]
["bitfinex-derivatives","ETHF0:USTF0",1747372890687,3.98016,2588.9,2587.8,11.7308]
["bitfinex-derivatives","ETHF0:USTF0",1747372890892,3.2078,2588.5,2587.8,13.0015]
["bitfinex-derivatives","ETHF0:USTF0",1747372891092,6.0918,2588.5,2588.1,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747372891289,6.0918,2588.5,2588.2,10.28826]
["bitfinex-derivatives","ETHF0:USTF0",1747372891485,6.0918,2588.5,2588.3,18.0497]
["bitfinex-derivatives","ETHF0:USTF0",1747372891686,6.0918,2588.5,2588.3,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747372891889,6.0918,2588.5,2588.3,16.776]
["bitfinex-derivatives","ETHF0:USTF0",1747372892599,2.884,2588.5,2588.4,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1747372892788,2.884,2588.5,2588.4,2.04321]
["bitfinex-derivatives","ETHF0:USTF0",1747372893489,2.884,2588.5,2588.4,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747372893690,2.884,2588.5,2588.4,2.04321]
["bitfinex-derivatives","ETHF0:USTF0",1747372894096,2.884,2588.5,2588.4,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747372894787,2.96985292,2588.5,2588.4,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747372894983,2.96985292,2588.5,2588.3,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1747372895198,1.2897,2588.4,2588.3,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1747372895593,2.06221,2588.4,2588.3,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1747372896094,4.94621,2588.4,2588.3,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1747372896800,4.1737,2588.4,2588.3,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1747372898401,4.94621,2588.4,2588.3,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1747372898596,4.1737,2588.4,2588.3,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1747372898801,4.94621,2588.4,2588.3,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1747372899095,4.94621,2588.4,2588.2,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747372899096,9.1737,2588.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372899291,0.6445,2588.3,2588.1,16.976]
["bitfinex-derivatives","ETHF0:USTF0",1747372899491,1.9201,2588.2,2588.1,17.74859]
["bitfinex-derivatives","ETHF0:USTF0",1747372900197,4.8041,2588.2,2588.1,17.74859]
["bitfinex-derivatives","ETHF0:USTF0",1747372900593,4.8041,2588.2,2588.1,16.976]
["bitfinex-derivatives","ETHF0:USTF0",1747372901001,4.8041,2588.2,2588.1,18.2197]
["bitfinex-derivatives","ETHF0:USTF0",1747372901204,4.8041,2588.2,2588.1,18.99229]
["bitfinex-derivatives","ETHF0:USTF0",1747372901205,2.884,2588.2,2588.1,18.99229]
["bitfinex-derivatives","ETHF0:USTF0",1747372901593,2.884,2588.2,2588.1,18.2197]
["bitfinex-derivatives","ETHF0:USTF0",1747372902503,2.884,2588.2,2588.1,18.2367]
["bitfinex-derivatives","ETHF0:USTF0",1747372904501,3.65656,2588.2,2588.1,18.2367]
["bitfinex-derivatives","ETHF0:USTF0",1747372907007,2.884,2588.2,2588.1,18.2367]
["bitfinex-derivatives","ETHF0:USTF0",1747372908907,3.65656,2588.2,2588.1,18.2367]
["bitfinex-derivatives","ETHF0:USTF0",1747372909099,2.884,2588.2,2588.1,18.2367]
["bitfinex-derivatives","ETHF0:USTF0",1747372909499,3.65656,2588.2,2588.1,16.922]
["bitfinex-derivatives","ETHF0:USTF0",1747372909806,4.88276,2588.2,2588.1,16.922]
["bitfinex-derivatives","ETHF0:USTF0",1747372910504,11.04168,2588.2,2587.5,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1747372910716,0.7727,2587.8,2587.5,5.92246]
["bitfinex-derivatives","ETHF0:USTF0",1747372910901,0.6286,2587.7,2587.5,5.92246]
["bitfinex-derivatives","ETHF0:USTF0",1747372911101,3.5126,2587.7,2587.5,5.92246]
["bitfinex-derivatives","ETHF0:USTF0",1747372911403,3.5126,2587.7,2587.6,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1747372911610,2.884,2587.7,2587.6,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1747372912202,2.884,2587.7,2587.6,17.69874]
["bitfinex-derivatives","ETHF0:USTF0",1747372915208,0.08585292,2588.2,2588.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1747372915411,0.08585292,2588.2,2588.1,18.1923]
["bitfinex-derivatives","ETHF0:USTF0",1747372916208,3.61405292,2588.2,2588.1,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1747372916402,4.91315292,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372916606,0.77265,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372916910,1.2991,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372917113,4.1831,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372917610,4.1831,2587.9,2587.8,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1747372918217,2.884,2587.9,2587.8,5.23948]
["bitfinex-derivatives","ETHF0:USTF0",1747372926218,2.96985292,2587.9,2587.8,5.23948]
["bitfinex-derivatives","ETHF0:USTF0",1747372929421,2.15991292,2587.9,2587.8,10.23948]
["bitfinex-derivatives","ETHF0:USTF0",1747372929717,1.42111636,2587.9,2587.8,10.23948]
["bitfinex-derivatives","ETHF0:USTF0",1747372930314,0.62728636,2587.9,2587.8,10.23948]
["bitfinex-derivatives","ETHF0:USTF0",1747372930515,0.62728636,2587.9,2587.8,5.23948]
["bitfinex-derivatives","ETHF0:USTF0",1747372931021,1.2567,2588.6,2588.5,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1747372931221,4.4458,2588.7,2588.6,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1747372931716,0.629,2588.7,2588.6,2.02275]
["bitfinex-derivatives","ETHF0:USTF0",1747372931920,3.2078,2589.0,2588.8,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1747372932110,2.885,2588.9,2588.8,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1747372932918,2.885,2588.9,2588.8,3.23949]
["bitfinex-derivatives","ETHF0:USTF0",1747372933222,0.001,2588.9,2588.8,3.23949]
["bitfinex-derivatives","ETHF0:USTF0",1747372933413,1e-05,2588.9,2588.8,3.23949]
["bitfinex-derivatives","ETHF0:USTF0",1747372935621,1e-05,2588.9,2588.8,2.62689]
["bitfinex-derivatives","ETHF0:USTF0",1747372936221,1e-05,2588.9,2588.8,7.62689]
["bitfinex-derivatives","ETHF0:USTF0",1747372939621,1e-05,2588.9,2588.8,2.62689]
["bitfinex-derivatives","ETHF0:USTF0",1747372940322,0.08586292,2588.9,2588.8,19.26789]
["bitfinex-derivatives","ETHF0:USTF0",1747372940621,0.08586292,2588.9,2588.8,1.99859]
["bitfinex-derivatives","ETHF0:USTF0",1747372940929,5.08586292,2588.9,2588.8,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1747372941116,0.08586292,2588.9,2588.8,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1747372941316,2.96986292,2588.9,2588.8,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1747372942516,7.96986292,2588.9,2588.5,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1747372942723,1.2934,2588.8,2588.6,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1747372943118,9.1774,2588.8,2588.4,1.28163287]
["bitfinex-derivatives","ETHF0:USTF0",1747372943313,9.1774,2588.8,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372943314,5.13901,2588.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372943621,16.76,2588.7,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372943622,3.2078,2587.9,2587.6,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1747372943817,1.9595,2587.8,2587.5,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1747372944212,9.8435,2587.8,2587.1,18.0898]
["bitfinex-derivatives","ETHF0:USTF0",1747372944420,4.8435,2587.8,2587.1,18.0898]
["bitfinex-derivatives","ETHF0:USTF0",1747372944617,4.8435,2587.8,2587.7,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1747372945223,4.8435,2587.8,2587.6,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1747372945428,4.8435,2587.8,2587.4,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1747372945723,5.4584,2587.8,2587.6,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1747372946023,5.4584,2587.8,2587.5,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1747372946221,5.4584,2587.8,2587.4,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1747372946520,5.4584,2587.8,2587.4,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1747372946729,5.4584,2587.8,2587.5,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747372947725,5.4584,2587.8,2587.3,20.74161]
["bitfinex-derivatives","ETHF0:USTF0",1747372947925,6.23109,2587.8,2587.3,16.761]
["bitfinex-derivatives","ETHF0:USTF0",1747372948229,3.98056,2587.6,2587.3,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1747372948423,1.2764,2587.5,2587.3,9.12582]
["bitfinex-derivatives","ETHF0:USTF0",1747372949126,4.1604,2587.5,2587.3,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1747372950224,4.93318,2587.5,2587.3,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1747372950718,4.1604,2587.5,2587.3,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1747372950920,2.884,2587.5,2587.4,1.27786287]
["bitfinex-derivatives","ETHF0:USTF0",1747372951121,2.884,2587.5,2587.4,2.55406287]
["bitfinex-derivatives","ETHF0:USTF0",1747372952022,2.884,2587.5,2587.3,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1747372952222,2.884,2587.5,2587.3,8.85806287]
["bitfinex-derivatives","ETHF0:USTF0",1747372952421,2.03571,2587.4,2587.3,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1747372952623,1.2629,2587.4,2587.3,16.758]
["bitfinex-derivatives","ETHF0:USTF0",1747372952920,1.2629,2587.4,2587.3,17.26306287]
["bitfinex-derivatives","ETHF0:USTF0",1747372953121,4.1469,2587.4,2587.3,17.26306287]
["bitfinex-derivatives","ETHF0:USTF0",1747372954419,4.1469,2587.4,2587.3,16.758]
["bitfinex-derivatives","ETHF0:USTF0",1747372955127,4.1469,2587.4,2587.3,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1747372955326,4.1469,2587.4,2587.3,9.12783]
["bitfinex-derivatives","ETHF0:USTF0",1747372955734,4.1469,2587.4,2587.3,10.36693]
["bitfinex-derivatives","ETHF0:USTF0",1747372956227,4.1469,2587.4,2587.3,9.5941]
["bitfinex-derivatives","ETHF0:USTF0",1747372957130,4.1469,2587.4,2587.3,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1747372957331,9.1469,2587.4,2586.9,11.5998]
["bitfinex-derivatives","ETHF0:USTF0",1747372957629,0.6582,2587.3,2587.1,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1747372957823,1.9315,2587.2,2587.0,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1747372958023,1.9315,2587.2,2587.1,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747372958227,4.8155,2587.2,2587.1,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747372958638,4.8155,2587.2,2587.0,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1747372958827,4.8155,2587.2,2587.1,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747372959226,4.8155,2587.2,2587.1,1.27795287]
["bitfinex-derivatives","ETHF0:USTF0",1747372959425,2.884,2587.2,2587.1,2.61035287]
["bitfinex-derivatives","ETHF0:USTF0",1747372959627,0.08585292,2587.5,2587.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747372959833,0.08585292,2587.5,2587.4,21.27066287]
["bitfinex-derivatives","ETHF0:USTF0",1747372960131,2.96985292,2587.5,2587.4,21.27066287]
["bitfinex-derivatives","ETHF0:USTF0",1747372960734,1.9757,2588.5,2587.5,1.93194]
["bitfinex-derivatives","ETHF0:USTF0",1747372961032,0.6516,2588.4,2587.9,4.48550287]
["bitfinex-derivatives","ETHF0:USTF0",1747372961329,1.3362,2588.3,2588.0,17.54961]
["bitfinex-derivatives","ETHF0:USTF0",1747372961525,1.3362,2588.3,2588.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747372961835,1.3362,2588.3,2588.1,2.09758]
["bitfinex-derivatives","ETHF0:USTF0",1747372962135,4.2202,2588.3,2588.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747372962429,4.2202,2588.3,2588.1,2.09759]
["bitfinex-derivatives","ETHF0:USTF0",1747372962927,4.2202,2588.3,2588.2,1.27762287]
["bitfinex-derivatives","ETHF0:USTF0",1747372963135,2.884,2588.3,2588.2,2.60262287]
["bitfinex-derivatives","ETHF0:USTF0",1747372964434,2.884,2588.3,2588.2,1.83006287]
["bitfinex-derivatives","ETHF0:USTF0",1747372964631,2.884,2588.3,2588.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747372965038,2.884,2588.3,2588.2,2.60262287]
["bitfinex-derivatives","ETHF0:USTF0",1747372966129,2.884,2588.3,2588.2,1.83006287]
["bitfinex-derivatives","ETHF0:USTF0",1747372966332,2.884,2588.3,2588.2,2.09756]
["bitfinex-derivatives","ETHF0:USTF0",1747372966735,2.884,2588.3,2588.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747372966932,2.884,2588.3,2588.0,16.777]
["bitfinex-derivatives","ETHF0:USTF0",1747372967232,0.6103,2588.2,2588.0,18.005]
["bitfinex-derivatives","ETHF0:USTF0",1747372967434,0.6103,2588.2,2588.0,18.77761]
["bitfinex-derivatives","ETHF0:USTF0",1747372967837,0.6103,2588.2,2588.1,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747372968235,3.4943,2588.2,2588.1,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747372969738,3.58015292,2588.2,2588.1,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747372970743,2.96985292,2588.2,2588.1,1.27765287]
["bitfinex-derivatives","ETHF0:USTF0",1747372971434,1.94571,2588.9,2588.7,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1747372971632,0.63001,2588.9,2588.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1747372971833,0.63001,2588.9,2588.8,2.50685287]
["bitfinex-derivatives","ETHF0:USTF0",1747372971834,1e-05,2588.9,2588.8,2.50685287]
["bitfinex-derivatives","ETHF0:USTF0",1747372972137,2.88401,2588.9,2588.8,3.12035287]
["bitfinex-derivatives","ETHF0:USTF0",1747372973842,2.88401,2588.9,2588.8,19.88735287]
["bitfinex-derivatives","ETHF0:USTF0",1747372975141,2.88401,2588.9,2588.8,17.9964]
["bitfinex-derivatives","ETHF0:USTF0",1747372975841,2.88401,2588.9,2588.8,16.767]
["bitfinex-derivatives","ETHF0:USTF0",1747372976538,4.13771,2588.9,2588.8,16.767]
["bitfinex-derivatives","ETHF0:USTF0",1747372977039,13.11788,2588.9,2588.4,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1747372977241,8.11788,2588.9,2588.3,21.2314]
["bitfinex-derivatives","ETHF0:USTF0",1747372977437,8.11788,2588.9,2588.5,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1747372978339,7.34551,2588.9,2588.3,21.2314]
["bitfinex-derivatives","ETHF0:USTF0",1747372978944,0.77245,2588.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372979143,5.7262,2588.5,2588.3,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1747372979345,6.49868,2588.5,2588.2,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1747372980245,8.6102,2588.5,2588.2,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1747372980549,8.6102,2588.5,2588.2,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1747372980738,8.6102,2588.5,2588.1,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1747372980946,0.85841292,2588.2,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372981247,1.3107,2588.1,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372981550,1.3107,2588.1,2588.0,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747372982045,1.3107,2588.1,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372982250,4.1947,2588.1,2587.9,3.98044]
["bitfinex-derivatives","ETHF0:USTF0",1747372982449,4.1947,2588.1,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372983043,4.1947,2588.1,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372983044,3.2078,2588.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747372983349,0.77279,2587.5,2587.1,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747372983551,2.05221,2587.4,2587.1,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747372983761,1.2794,2587.4,2587.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1747372984248,0.77287,2587.2,2587.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1747372984443,2.884,2587.4,2587.3,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747372984647,2.884,2587.4,2587.3,18.00989287]
["bitfinex-derivatives","ETHF0:USTF0",1747372984949,2.884,2587.4,2587.3,19.23149287]
["bitfinex-derivatives","ETHF0:USTF0",1747372986244,2.884,2587.4,2587.3,24.88219287]
["bitfinex-derivatives","ETHF0:USTF0",1747372986445,0.08585292,2588.1,2587.8,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1747372986742,0.08585292,2588.1,2587.9,18.57]
["bitfinex-derivatives","ETHF0:USTF0",1747372987143,2.96985292,2588.1,2587.9,19.34265]
["bitfinex-derivatives","ETHF0:USTF0",1747372987349,2.96985292,2588.1,2587.9,18.57]
["bitfinex-derivatives","ETHF0:USTF0",1747372987945,2.96985292,2588.1,2587.9,17.9646]
["bitfinex-derivatives","ETHF0:USTF0",1747372988651,4.30525292,2588.1,2587.9,17.9646]
["bitfinex-derivatives","ETHF0:USTF0",1747372988953,5.07785292,2588.1,2587.9,17.9646]
["bitfinex-derivatives","ETHF0:USTF0",1747372989150,0.77262,2588.0,2587.9,17.9646]
["bitfinex-derivatives","ETHF0:USTF0",1747372989352,2.10802,2588.0,2587.9,9.5776]
["bitfinex-derivatives","ETHF0:USTF0",1747372989650,2.10802,2588.0,2587.9,17.9766]
["bitfinex-derivatives","ETHF0:USTF0",1747372990060,2.10802,2588.0,2587.9,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1747372990347,8.19982,2588.0,2587.9,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1747372990551,0.77268,2587.8,2587.7,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1747372990755,0.77271,2587.7,2587.6,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1747372990949,0.77267,2587.9,2587.6,2.48849287]
["bitfinex-derivatives","ETHF0:USTF0",1747372991255,0.08585292,2588.1,2588.0,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747372991753,0.08585292,2588.1,2588.0,5.72448287]
["bitfinex-derivatives","ETHF0:USTF0",1747372991950,0.08585292,2588.1,2588.0,6.34328287]
["bitfinex-derivatives","ETHF0:USTF0",1747372992150,2.96985292,2588.1,2588.0,6.34328287]
["bitfinex-derivatives","ETHF0:USTF0",1747372992657,2.96985292,2588.1,2588.0,6.96048287]
["bitfinex-derivatives","ETHF0:USTF0",1747372992855,2.96985292,2588.1,2588.0,6.45542]
["bitfinex-derivatives","ETHF0:USTF0",1747372993056,2.96985292,2588.1,2588.0,6.96048287]
["bitfinex-derivatives","ETHF0:USTF0",1747372995059,2.96985292,2588.1,2588.0,6.18786287]
["bitfinex-derivatives","ETHF0:USTF0",1747372995661,2.96985292,2588.1,2588.0,14.0588]
["bitfinex-derivatives","ETHF0:USTF0",1747372995965,2.96985292,2588.1,2588.0,13.4416]
["bitfinex-derivatives","ETHF0:USTF0",1747372996859,2.96985292,2588.1,2588.0,14.71928287]
["bitfinex-derivatives","ETHF0:USTF0",1747372997050,2.96985292,2588.1,2588.0,15.33858287]
["bitfinex-derivatives","ETHF0:USTF0",1747372998360,1e-05,2588.9,2588.7,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1747372998562,1e-05,2588.9,2588.8,2.60565287]
["bitfinex-derivatives","ETHF0:USTF0",1747372998763,1e-05,2588.9,2588.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1747372999056,1e-05,2588.9,2588.8,2.10059]
["bitfinex-derivatives","ETHF0:USTF0",1747372999254,2.88401,2588.9,2588.8,2.10059]
["bitfinex-derivatives","ETHF0:USTF0",1747373001161,2.88401,2588.9,2588.7,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1747373001355,1.2549,2588.8,2588.5,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1747373001557,2.88401,2588.9,2588.8,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373001759,2.88401,2588.9,2588.8,9.63345287]
["bitfinex-derivatives","ETHF0:USTF0",1747373001961,2.88401,2588.9,2588.8,9.12839]
["bitfinex-derivatives","ETHF0:USTF0",1747373002362,2.88401,2588.9,2588.8,10.39049]
["bitfinex-derivatives","ETHF0:USTF0",1747373004358,2.88401,2588.9,2588.8,10.89555287]
["bitfinex-derivatives","ETHF0:USTF0",1747373009259,1e-05,2588.9,2588.8,10.89555287]
["bitfinex-derivatives","ETHF0:USTF0",1747373009466,1e-05,2588.9,2588.8,15.89555287]
["bitfinex-derivatives","ETHF0:USTF0",1747373011165,1e-05,2588.9,2588.8,18.77955287]
["bitfinex-derivatives","ETHF0:USTF0",1747373012676,1e-05,2588.9,2588.8,27.07955287]
["bitfinex-derivatives","ETHF0:USTF0",1747373012877,1e-05,2588.9,2588.8,18.77955287]
["bitfinex-derivatives","ETHF0:USTF0",1747373013080,1e-05,2588.9,2588.8,24.19155287]
["bitfinex-derivatives","ETHF0:USTF0",1747373013878,1e-05,2588.9,2588.8,19.13255287]
["bitfinex-derivatives","ETHF0:USTF0",1747373014374,2.96906292,2588.9,2588.8,19.13255287]
["bitfinex-derivatives","ETHF0:USTF0",1747373017875,1.9058,2589.5,2589.4,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1747373018081,0.647,2589.5,2589.4,17.34621]
["bitfinex-derivatives","ETHF0:USTF0",1747373018377,3.531,2589.5,2589.4,17.34621]
["bitfinex-derivatives","ETHF0:USTF0",1747373018572,3.531,2589.5,2589.4,18.66961]
["bitfinex-derivatives","ETHF0:USTF0",1747373020277,2.884,2589.5,2589.4,19.17467287]
["bitfinex-derivatives","ETHF0:USTF0",1747373021181,2.884,2589.5,2589.4,17.34621]
["bitfinex-derivatives","ETHF0:USTF0",1747373022178,2.884,2589.5,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373022384,1.3325,2589.4,2589.3,17.32722]
["bitfinex-derivatives","ETHF0:USTF0",1747373022982,1.3325,2589.4,2589.3,17.32724]
["bitfinex-derivatives","ETHF0:USTF0",1747373023187,4.2165,2589.4,2589.3,17.32724]
["bitfinex-derivatives","ETHF0:USTF0",1747373023686,9.2165,2589.4,2589.3,8.288]
["bitfinex-derivatives","ETHF0:USTF0",1747373023986,4.2165,2589.4,2589.3,9.06024]
["bitfinex-derivatives","ETHF0:USTF0",1747373025089,2.884,2589.4,2589.3,9.06024]
["bitfinex-derivatives","ETHF0:USTF0",1747373027388,2.884,2589.4,2589.3,10.82630287]
["bitfinex-derivatives","ETHF0:USTF0",1747373028191,2.884,2589.4,2589.3,11.46020287]
["bitfinex-derivatives","ETHF0:USTF0",1747373029486,2.96985292,2589.4,2589.3,11.46020287]
["bitfinex-derivatives","ETHF0:USTF0",1747373031283,0.08585292,2589.4,2589.3,11.46020287]
["bitfinex-derivatives","ETHF0:USTF0",1747373034989,2.92e-06,2589.4,2589.3,11.46020287]
["bitfinex-derivatives","ETHF0:USTF0",1747373036288,2.92e-06,2589.4,2589.3,16.46020287]
["bitfinex-derivatives","ETHF0:USTF0",1747373036886,2.92e-06,2589.4,2589.3,11.46020287]
["bitfinex-derivatives","ETHF0:USTF0",1747373038387,0.96365708,2591.3,2589.8,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373038686,2.21912611,2592.6,2591.7,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747373038895,2.5253,2592.3,2591.7,21.34938287]
["bitfinex-derivatives","ETHF0:USTF0",1747373039191,0.78150556,2591.8,2591.7,26.34938287]
["bitfinex-derivatives","ETHF0:USTF0",1747373039387,5.56e-06,2591.8,2591.7,21.57621646]
["bitfinex-derivatives","ETHF0:USTF0",1747373039587,5.56e-06,2591.8,2591.7,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1747373039891,5.56e-06,2591.8,2591.7,12.62832]
["bitfinex-derivatives","ETHF0:USTF0",1747373040385,2.88400556,2591.8,2591.7,11.8608]
["bitfinex-derivatives","ETHF0:USTF0",1747373040795,7.88400556,2591.8,2591.7,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1747373041090,11.09180556,2591.8,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373041287,1.8624,2591.7,2591.2,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1747373041585,2.63393,2591.7,2591.2,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747373041888,2.63393,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373041889,0.77159,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373042085,1.8867,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373042284,2.65831,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373042478,1.8867,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373042884,0.77167,2591.2,2590.8,3.97958]
["bitfinex-derivatives","ETHF0:USTF0",1747373043085,1.3083,2591.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373043289,1.9111,2591.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373043489,2.6828,2591.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373043686,6.9111,2591.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373043889,1.9111,2591.1,2590.6,16.937]
["bitfinex-derivatives","ETHF0:USTF0",1747373044089,2.68283,2591.1,2590.7,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747373044292,4.7951,2591.1,2590.6,16.937]
["bitfinex-derivatives","ETHF0:USTF0",1747373044491,5.56681,2591.1,2590.6,17.70883]
["bitfinex-derivatives","ETHF0:USTF0",1747373044795,3.4868,2591.1,2591.0,1.27679287]
["bitfinex-derivatives","ETHF0:USTF0",1747373044989,3.4868,2591.1,2590.9,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747373045292,1.3083,2591.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373045816,6.3083,2591.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373045997,0.77197,2590.2,2590.1,2.52427188]
["bitfinex-derivatives","ETHF0:USTF0",1747373046387,5.0,2590.2,2590.1,2.52427188]
["bitfinex-derivatives","ETHF0:USTF0",1747373046688,2.454,2590.2,2590.1,2.52427188]
["bitfinex-derivatives","ETHF0:USTF0",1747373047191,6.10997,2590.2,2590.1,2.52427188]
["bitfinex-derivatives","ETHF0:USTF0",1747373047394,0.772,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373047592,1.2378,2590.1,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373047895,2.0098,2590.1,2589.7,4.93066287]
["bitfinex-derivatives","ETHF0:USTF0",1747373048096,2.0098,2590.1,2589.7,5.70276287]
["bitfinex-derivatives","ETHF0:USTF0",1747373048097,1.2378,2590.1,2589.7,5.70276287]
["bitfinex-derivatives","ETHF0:USTF0",1747373048295,4.1218,2590.1,2589.9,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1747373048594,4.1218,2590.1,2590.0,3.71286287]
["bitfinex-derivatives","ETHF0:USTF0",1747373048999,2.884,2590.1,2590.0,3.97983]
["bitfinex-derivatives","ETHF0:USTF0",1747373049294,2.884,2590.1,2590.0,3.71286287]
["bitfinex-derivatives","ETHF0:USTF0",1747373049493,2.884,2590.1,2590.0,21.84189287]
["bitfinex-derivatives","ETHF0:USTF0",1747373049803,2.884,2590.1,2590.0,23.68369287]
["bitfinex-derivatives","ETHF0:USTF0",1747373050192,0.77189,2590.5,2590.0,23.68369287]
["bitfinex-derivatives","ETHF0:USTF0",1747373050392,1.2995,2590.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373050596,0.77191,2590.4,2590.2,1.73406287]
["bitfinex-derivatives","ETHF0:USTF0",1747373050800,1.2995,2590.8,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373050801,3.2078,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373050991,0.77197,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373051391,2.03417,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373052200,9.1462,2590.2,2589.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747373052502,0.7721,2589.8,2589.6,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373052893,0.77212,2589.7,2589.5,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1747373053094,3.65612,2589.7,2589.6,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373053595,3.65613,2589.7,2589.3,12.62502]
["bitfinex-derivatives","ETHF0:USTF0",1747373053800,3.65613,2589.7,2589.5,1.77976287]
["bitfinex-derivatives","ETHF0:USTF0",1747373054193,3.65613,2589.7,2589.5,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1747373054394,3.65613,2589.7,2589.5,1.77976287]
["bitfinex-derivatives","ETHF0:USTF0",1747373054799,2.884,2589.7,2589.5,1.77976287]
["bitfinex-derivatives","ETHF0:USTF0",1747373055498,2.884,2589.7,2588.7,38.906]
["bitfinex-derivatives","ETHF0:USTF0",1747373055499,0.77221,2589.4,2588.7,38.906]
["bitfinex-derivatives","ETHF0:USTF0",1747373055801,0.77229,2589.2,2588.9,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373056101,3.2078,2589.3,2588.9,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373056102,0.7723,2589.1,2588.9,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373056299,2.0775,2589.1,2588.8,9.9903]
["bitfinex-derivatives","ETHF0:USTF0",1747373056494,0.641,2589.0,2588.8,10.76267]
["bitfinex-derivatives","ETHF0:USTF0",1747373056700,0.641,2589.0,2588.9,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373056902,0.641,2589.0,2588.9,1.71536287]
["bitfinex-derivatives","ETHF0:USTF0",1747373057096,3.525,2589.0,2588.9,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1747373057502,3.525,2589.0,2588.9,1.71536287]
["bitfinex-derivatives","ETHF0:USTF0",1747373057807,3.525,2589.0,2588.9,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373058099,7.358,2589.0,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373058300,5.3847,2589.0,2588.8,1.73476287]
["bitfinex-derivatives","ETHF0:USTF0",1747373058502,5.3847,2589.0,2588.8,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1747373058697,0.77239,2588.8,2588.7,17.411]
["bitfinex-derivatives","ETHF0:USTF0",1747373059004,0.77239,2588.8,2588.7,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1747373059199,0.77244,2588.6,2588.5,8.762]
["bitfinex-derivatives","ETHF0:USTF0",1747373059698,5.21472,2588.7,2588.5,8.762]
["bitfinex-derivatives","ETHF0:USTF0",1747373059902,2.884,2588.8,2588.6,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373060205,2.884,2588.8,2588.6,1.73476287]
["bitfinex-derivatives","ETHF0:USTF0",1747373060396,2.884,2588.8,2588.7,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747373060598,6.0918,2588.8,2588.4,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1747373060793,1.2777,2588.7,2588.6,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373061198,4.1617,2588.7,2588.6,1.83486287]
["bitfinex-derivatives","ETHF0:USTF0",1747373061398,4.1617,2588.7,2588.6,2.60730287]
["bitfinex-derivatives","ETHF0:USTF0",1747373061710,4.1617,2588.7,2588.6,1.83486287]
["bitfinex-derivatives","ETHF0:USTF0",1747373062604,4.93411,2588.7,2588.6,1.83486287]
["bitfinex-derivatives","ETHF0:USTF0",1747373062910,0.77247,2588.5,2588.4,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1747373063110,3.65647,2588.5,2588.4,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1747373064310,2.884,2588.5,2588.4,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1747373064913,4.97807,2588.5,2588.4,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1747373066206,4.2056,2588.5,2588.1,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1747373066411,4.525,2588.4,2588.0,8.2654]
["bitfinex-derivatives","ETHF0:USTF0",1747373066619,0.77259,2588.1,2588.0,8.2654]
["bitfinex-derivatives","ETHF0:USTF0",1747373067001,0.77259,2588.1,2587.9,10.14495]
["bitfinex-derivatives","ETHF0:USTF0",1747373067311,3.98042,2588.0,2587.9,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373067611,0.77265,2587.9,2587.8,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1747373067810,2.03445,2587.9,2587.8,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1747373068104,4.1458,2587.9,2587.8,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1747373068614,4.91845,2587.9,2587.8,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1747373068913,0.77271,2587.7,2587.6,8.649]
["bitfinex-derivatives","ETHF0:USTF0",1747373069113,6.86451,2587.7,2587.6,10.39246287]
["bitfinex-derivatives","ETHF0:USTF0",1747373070213,8.17351,2587.7,2587.6,8.649]
["bitfinex-derivatives","ETHF0:USTF0",1747373070408,8.17351,2587.7,2587.4,9.9862]
["bitfinex-derivatives","ETHF0:USTF0",1747373070616,6.0918,2587.7,2587.6,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1747373070815,6.0918,2587.7,2587.6,1.27780287]
["bitfinex-derivatives","ETHF0:USTF0",1747373072416,6.0918,2587.7,2587.6,9.15606287]
["bitfinex-derivatives","ETHF0:USTF0",1747373072615,2.884,2587.7,2587.6,9.92880287]
["bitfinex-derivatives","ETHF0:USTF0",1747373073215,2.884,2587.7,2587.6,14.92880287]
["bitfinex-derivatives","ETHF0:USTF0",1747373074316,3.2078,2588.0,2587.8,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747373074512,3.2078,2588.0,2587.9,11.02336287]
["bitfinex-derivatives","ETHF0:USTF0",1747373074815,3.98042,2588.0,2587.9,2.36636287]
["bitfinex-derivatives","ETHF0:USTF0",1747373075006,3.98042,2588.0,2587.9,10.5123]
["bitfinex-derivatives","ETHF0:USTF0",1747373075210,6.86442,2588.0,2587.9,9.9006]
["bitfinex-derivatives","ETHF0:USTF0",1747373077221,6.0918,2588.0,2587.9,9.9006]
["bitfinex-derivatives","ETHF0:USTF0",1747373078518,6.0918,2588.0,2587.9,10.67325]
["bitfinex-derivatives","ETHF0:USTF0",1747373078714,6.0918,2588.0,2587.9,11.17831287]
["bitfinex-derivatives","ETHF0:USTF0",1747373084020,2.884,2588.0,2587.9,11.17831287]
["bitfinex-derivatives","ETHF0:USTF0",1747373084419,2.884,2588.0,2587.9,11.83601287]
["bitfinex-derivatives","ETHF0:USTF0",1747373086324,3.2078,2588.4,2588.3,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747373086622,3.2078,2588.4,2588.3,18.00653]
["bitfinex-derivatives","ETHF0:USTF0",1747373086822,3.2078,2588.4,2588.3,17.234]
["bitfinex-derivatives","ETHF0:USTF0",1747373087022,3.2078,2588.4,2588.3,18.5012]
["bitfinex-derivatives","ETHF0:USTF0",1747373087219,6.0918,2588.4,2588.3,18.5012]
["bitfinex-derivatives","ETHF0:USTF0",1747373087923,6.0918,2588.4,2588.3,19.27373]
["bitfinex-derivatives","ETHF0:USTF0",1747373089319,6.17765292,2588.4,2588.3,18.5012]
["bitfinex-derivatives","ETHF0:USTF0",1747373089525,6.95015292,2588.4,2588.3,17.234]
["bitfinex-derivatives","ETHF0:USTF0",1747373090024,6.95015292,2588.4,2588.3,8.658]
["bitfinex-derivatives","ETHF0:USTF0",1747373090224,6.95015292,2588.4,2588.3,17.192]
["bitfinex-derivatives","ETHF0:USTF0",1747373090618,0.08585292,2588.4,2588.3,23.46959287]
["bitfinex-derivatives","ETHF0:USTF0",1747373090831,3.2078,2589.7,2588.3,9.36366287]
["bitfinex-derivatives","ETHF0:USTF0",1747373091018,4.5415,2589.6,2589.3,1.27728287]
["bitfinex-derivatives","ETHF0:USTF0",1747373091219,4.5415,2589.6,2589.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747373091629,4.5415,2589.6,2589.3,1.97892]
["bitfinex-derivatives","ETHF0:USTF0",1747373091829,4.5415,2589.6,2589.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747373093437,4.5415,2589.6,2589.3,1.97892]
["bitfinex-derivatives","ETHF0:USTF0",1747373094432,4.5415,2589.6,2589.1,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1747373094433,0.7722,2589.5,2589.1,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1747373094730,3.2078,2589.3,2589.1,1.27735287]
["bitfinex-derivatives","ETHF0:USTF0",1747373094930,2.4988,2589.2,2589.1,1.27735287]
["bitfinex-derivatives","ETHF0:USTF0",1747373095130,2.4988,2589.2,2589.1,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373095331,2.4988,2589.2,2589.0,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1747373095534,2.4988,2589.2,2589.0,8.612]
["bitfinex-derivatives","ETHF0:USTF0",1747373095734,2.4988,2589.2,2588.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747373095929,0.77237,2588.9,2588.6,9.39042]
["bitfinex-derivatives","ETHF0:USTF0",1747373096233,1.2119,2588.8,2588.6,9.39043]
["bitfinex-derivatives","ETHF0:USTF0",1747373096721,1.2119,2588.8,2588.7,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747373097532,3.98013,2589.0,2588.7,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747373097832,3.2078,2589.0,2588.9,1.27741287]
["bitfinex-derivatives","ETHF0:USTF0",1747373098345,3.2078,2589.0,2588.9,9.93341287]
["bitfinex-derivatives","ETHF0:USTF0",1747373100348,3.2078,2589.0,2588.9,10.36966287]
["bitfinex-derivatives","ETHF0:USTF0",1747373100549,3.98012,2589.0,2588.9,9.8646]
["bitfinex-derivatives","ETHF0:USTF0",1747373101748,3.98012,2589.0,2588.9,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1747373102451,3.98012,2589.0,2588.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1747373102452,0.08585292,2588.4,2588.2,39.71455]
["bitfinex-derivatives","ETHF0:USTF0",1747373102647,0.08585292,2588.4,2588.3,18.4456]
["bitfinex-derivatives","ETHF0:USTF0",1747373102848,0.85835292,2588.4,2588.3,18.95066287]
["bitfinex-derivatives","ETHF0:USTF0",1747373104153,0.85835292,2588.4,2588.3,10.36966287]
["bitfinex-derivatives","ETHF0:USTF0",1747373104345,0.85835292,2588.4,2588.3,18.94266287]
["bitfinex-derivatives","ETHF0:USTF0",1747373105351,4.06615292,2588.4,2588.3,17.72606287]
["bitfinex-derivatives","ETHF0:USTF0",1747373105552,3.9803,2588.4,2588.3,17.221]
["bitfinex-derivatives","ETHF0:USTF0",1747373106550,0.77256,2588.2,2588.1,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1747373106753,0.77268,2587.8,2587.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1747373106950,3.2078,2587.9,2587.6,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1747373107256,0.77271,2587.7,2587.6,9.07106287]
["bitfinex-derivatives","ETHF0:USTF0",1747373107445,0.77271,2587.7,2587.6,10.28386287]
["bitfinex-derivatives","ETHF0:USTF0",1747373108046,1.3147,2587.7,2587.6,10.28386287]
["bitfinex-derivatives","ETHF0:USTF0",1747373108255,0.6579,2587.8,2587.6,10.28386287]
["bitfinex-derivatives","ETHF0:USTF0",1747373108455,1.4306,2587.8,2587.7,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747373108752,2.7453,2587.8,2587.7,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747373109556,0.77271,2587.7,2587.6,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1747373109855,2.10971,2587.7,2587.6,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1747373111250,0.6579,2587.8,2587.6,9.84378287]
["bitfinex-derivatives","ETHF0:USTF0",1747373111558,3.2078,2587.9,2587.8,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747373111852,3.2078,2587.9,2587.8,9.80874287]
["bitfinex-derivatives","ETHF0:USTF0",1747373112155,1.4036,2588.1,2587.9,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1747373112356,1.4036,2588.1,2588.0,1.77986287]
["bitfinex-derivatives","ETHF0:USTF0",1747373112555,0.631,2588.1,2588.0,1.77986287]
["bitfinex-derivatives","ETHF0:USTF0",1747373112759,0.77259,2588.1,2588.0,1.77986287]
["bitfinex-derivatives","ETHF0:USTF0",1747373113058,3.98039,2588.2,2588.0,1.77986287]
["bitfinex-derivatives","ETHF0:USTF0",1747373113655,3.2078,2588.2,2588.0,2.55245287]
["bitfinex-derivatives","ETHF0:USTF0",1747373113955,0.77259,2588.1,2588.0,1.77986287]
["bitfinex-derivatives","ETHF0:USTF0",1747373114350,0.77259,2588.1,2587.5,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1747373114556,0.77269,2587.8,2587.7,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373114958,0.77271,2587.7,2587.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1747373115550,1.98791,2587.7,2587.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1747373116459,0.77277,2587.5,2587.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1747373116859,0.77277,2587.5,2587.4,1.16836287]
["bitfinex-derivatives","ETHF0:USTF0",1747373117460,0.77276,2587.6,2587.4,1.16836287]
["bitfinex-derivatives","ETHF0:USTF0",1747373117758,1.2152,2587.7,2587.6,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373117759,0.77273,2587.7,2587.6,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373117961,0.7727,2587.8,2587.6,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373118262,0.7727,2587.8,2587.7,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1747373118963,4.61486,2587.9,2587.7,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1747373119163,3.8422,2587.9,2587.7,2.00961]
["bitfinex-derivatives","ETHF0:USTF0",1747373119455,3.2078,2587.9,2587.8,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373119657,0.77266,2587.9,2587.8,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1747373119864,3.98046,2587.9,2587.8,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1747373120557,3.2078,2588.2,2588.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1747373120760,0.96320446,2589.1,2588.1,20.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747373121054,0.96320446,2589.1,2589.0,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373121254,0.96320446,2589.1,2589.0,17.61106287]
["bitfinex-derivatives","ETHF0:USTF0",1747373121651,0.96320446,2589.1,2589.0,18.38339287]
["bitfinex-derivatives","ETHF0:USTF0",1747373121860,0.96320446,2589.1,2589.0,19.66669287]
["bitfinex-derivatives","ETHF0:USTF0",1747373122057,0.96320446,2589.1,2589.0,20.27849287]
["bitfinex-derivatives","ETHF0:USTF0",1747373123261,0.54449754,2589.1,2589.0,25.27849287]
["bitfinex-derivatives","ETHF0:USTF0",1747373123465,1.27890623,2589.4,2589.3,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1747373123660,1.60281966,2589.7,2589.6,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1747373123857,1.60281966,2589.7,2589.6,26.61701287]
["bitfinex-derivatives","ETHF0:USTF0",1747373124056,1.90246485,2590.2,2590.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1747373124257,5.11420318,2592.1,2590.6,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1747373124258,0.96319127,2590.7,2590.6,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1747373124455,0.96319127,2590.7,2590.6,21.63471287]
["bitfinex-derivatives","ETHF0:USTF0",1747373125959,0.96319127,2590.7,2590.6,20.86286287]
["bitfinex-derivatives","ETHF0:USTF0",1747373126157,0.96319127,2590.7,2590.6,20.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747373126359,0.96319127,2590.7,2590.6,21.63471287]
["bitfinex-derivatives","ETHF0:USTF0",1747373127270,0.96319127,2590.7,2590.6,20.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747373127461,0.96319127,2590.7,2590.6,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1747373128157,1.3049,2590.9,2590.6,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1747373128350,1.3049,2590.9,2590.6,17.92184]
["bitfinex-derivatives","ETHF0:USTF0",1747373128555,1.3049,2590.9,2590.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1747373129364,1.3049,2590.9,2590.8,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747373129554,3.2078,2591.4,2590.8,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373129754,1.2419,2591.3,2590.9,2.52240287]
["bitfinex-derivatives","ETHF0:USTF0",1747373129961,1.2419,2591.3,2591.0,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747373130152,1.2419,2591.3,2591.0,2.01731]
["bitfinex-derivatives","ETHF0:USTF0",1747373130358,0.77156,2591.6,2591.2,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747373130555,1.2419,2591.5,2591.3,2.01723]
["bitfinex-derivatives","ETHF0:USTF0",1747373130766,1.2419,2591.5,2591.3,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1747373130963,1.2419,2591.5,2591.3,2.01723]
["bitfinex-derivatives","ETHF0:USTF0",1747373131166,1.2419,2591.5,2591.3,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1747373131368,4.4497,2591.5,2591.0,17.125]
["bitfinex-derivatives","ETHF0:USTF0",1747373131666,0.77167,2591.3,2591.0,18.88026287]
["bitfinex-derivatives","ETHF0:USTF0",1747373131867,1.3048,2591.2,2591.0,18.88026287]
["bitfinex-derivatives","ETHF0:USTF0",1747373132166,0.7717,2591.1,2591.0,17.125]
["bitfinex-derivatives","ETHF0:USTF0",1747373132361,1.3048,2591.2,2591.0,17.125]
["bitfinex-derivatives","ETHF0:USTF0",1747373132669,3.2078,2591.5,2591.1,1.27674287]
["bitfinex-derivatives","ETHF0:USTF0",1747373132966,1.3048,2591.4,2591.3,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747373133367,0.77161,2591.4,2591.1,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1747373133666,1.3048,2591.3,2591.1,2.52694287]
["bitfinex-derivatives","ETHF0:USTF0",1747373133865,2.07644,2591.3,2591.2,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1747373134066,0.77168,2591.2,2591.0,17.63006287]
["bitfinex-derivatives","ETHF0:USTF0",1747373134265,1.2384,2591.1,2591.0,19.62539287]
["bitfinex-derivatives","ETHF0:USTF0",1747373134464,0.77165,2591.3,2591.0,17.89671]
["bitfinex-derivatives","ETHF0:USTF0",1747373134664,1.2384,2591.2,2591.0,19.12031]
["bitfinex-derivatives","ETHF0:USTF0",1747373134862,0.08585292,2591.1,2591.0,18.3486]
["bitfinex-derivatives","ETHF0:USTF0",1747373135061,0.85755292,2591.1,2591.0,18.3486]
["bitfinex-derivatives","ETHF0:USTF0",1747373135458,0.08585292,2591.1,2591.0,18.3486]
["bitfinex-derivatives","ETHF0:USTF0",1747373135654,0.85755292,2591.1,2591.0,18.3486]
["bitfinex-derivatives","ETHF0:USTF0",1747373136566,5.08585292,2591.1,2590.5,8.545]
["bitfinex-derivatives","ETHF0:USTF0",1747373136775,0.77191,2590.4,2590.3,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1747373137069,0.77189,2590.5,2590.3,4.93646287]
["bitfinex-derivatives","ETHF0:USTF0",1747373137265,0.77189,2590.5,2590.4,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373137465,0.77189,2590.5,2590.4,1.73286287]
["bitfinex-derivatives","ETHF0:USTF0",1747373138071,1.2227,2590.8,2590.4,1.73286287]
["bitfinex-derivatives","ETHF0:USTF0",1747373138267,0.77177,2590.9,2590.7,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373138468,3.22244,2591.0,2590.8,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1747373138771,2.4507,2591.0,2590.8,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747373139174,0.77176,2590.9,2590.8,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747373139472,0.77182,2590.7,2590.6,17.098]
["bitfinex-derivatives","ETHF0:USTF0",1747373139970,0.77182,2590.7,2590.6,17.60306287]
["bitfinex-derivatives","ETHF0:USTF0",1747373140159,0.77181,2590.8,2590.6,17.60306287]
["bitfinex-derivatives","ETHF0:USTF0",1747373140472,1.2227,2590.9,2590.8,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373140766,1.99976,2591.0,2590.8,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373140767,0.615,2591.0,2590.8,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373140970,0.08585292,2591.1,2591.0,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1747373141167,0.08585292,2591.1,2591.0,11.10409287]
["bitfinex-derivatives","ETHF0:USTF0",1747373141673,0.85755292,2591.1,2591.0,10.33236287]
["bitfinex-derivatives","ETHF0:USTF0",1747373141868,0.08585292,2591.1,2591.0,10.33236287]
["bitfinex-derivatives","ETHF0:USTF0",1747373142274,0.85755292,2591.1,2591.0,10.33236287]
["bitfinex-derivatives","ETHF0:USTF0",1747373143174,0.85755292,2591.1,2591.0,9.03506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373143366,0.77183,2590.7,2590.5,5.29826]
["bitfinex-derivatives","ETHF0:USTF0",1747373143672,0.77185,2590.6,2590.5,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373143861,0.77188,2590.5,2590.4,9.8626]
["bitfinex-derivatives","ETHF0:USTF0",1747373144171,0.77188,2590.5,2590.4,10.36766287]
["bitfinex-derivatives","ETHF0:USTF0",1747373144373,0.77188,2590.5,2590.4,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1747373144779,0.6577,2590.6,2590.4,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1747373144968,1.2868,2590.5,2590.4,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1747373145269,2.05868,2590.5,2590.4,9.04906287]
["bitfinex-derivatives","ETHF0:USTF0",1747373145465,2.05868,2590.5,2590.4,10.36766287]
["bitfinex-derivatives","ETHF0:USTF0",1747373146176,0.6577,2590.6,2590.4,10.36766287]
["bitfinex-derivatives","ETHF0:USTF0",1747373146177,0.6577,2590.6,2590.4,11.13957287]
["bitfinex-derivatives","ETHF0:USTF0",1747373146474,1.42957,2590.6,2590.4,11.13957287]
["bitfinex-derivatives","ETHF0:USTF0",1747373147081,1.3141,2590.7,2590.6,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1747373147371,3.2078,2590.8,2590.7,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747373147568,1.36615292,2591.1,2591.0,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1747373147873,2.13785292,2591.1,2590.9,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373148274,2.13785292,2591.1,2590.9,2.51191287]
["bitfinex-derivatives","ETHF0:USTF0",1747373148477,0.77173,2591.0,2590.9,1.74016287]
["bitfinex-derivatives","ETHF0:USTF0",1747373148668,2.08583,2591.0,2590.9,1.74016287]
["bitfinex-derivatives","ETHF0:USTF0",1747373148865,2.08583,2591.0,2590.9,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1747373149071,0.77176,2590.9,2590.8,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1747373149273,0.77185,2590.6,2590.5,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1747373149678,0.77185,2590.6,2590.5,9.02206287]
["bitfinex-derivatives","ETHF0:USTF0",1747373150466,0.77185,2590.6,2590.5,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1747373151376,0.77185,2590.6,2590.5,9.8506]
["bitfinex-derivatives","ETHF0:USTF0",1747373151577,1.98045,2590.6,2590.5,9.8506]
["bitfinex-derivatives","ETHF0:USTF0",1747373152275,0.77188,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373152477,0.77191,2590.4,2590.3,9.8192]
["bitfinex-derivatives","ETHF0:USTF0",1747373153075,1.2519,2590.5,2590.3,9.8192]
["bitfinex-derivatives","ETHF0:USTF0",1747373153269,3.29365292,2590.7,2590.5,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1747373153270,0.08585292,2590.7,2590.5,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1747373153476,0.08585292,2590.7,2590.4,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373153477,0.08585292,2590.7,2590.6,11.04611287]
["bitfinex-derivatives","ETHF0:USTF0",1747373156782,0.08585292,2590.7,2590.6,10.27426287]
["bitfinex-derivatives","ETHF0:USTF0",1747373156984,0.08585292,2590.7,2590.6,11.04611287]
["bitfinex-derivatives","ETHF0:USTF0",1747373157186,0.08585292,2590.7,2590.6,10.27426287]
["bitfinex-derivatives","ETHF0:USTF0",1747373157386,0.08585292,2590.7,2590.6,11.04611287]
["bitfinex-derivatives","ETHF0:USTF0",1747373157779,0.08585292,2590.7,2590.6,10.27426287]
["bitfinex-derivatives","ETHF0:USTF0",1747373158085,0.08585292,2590.7,2590.6,11.04611287]
["bitfinex-derivatives","ETHF0:USTF0",1747373158280,0.08585292,2590.7,2590.6,10.27426287]
["bitfinex-derivatives","ETHF0:USTF0",1747373158885,0.85767292,2590.7,2590.6,10.27426287]
["bitfinex-derivatives","ETHF0:USTF0",1747373159184,0.08585292,2590.7,2590.6,10.27426287]
["bitfinex-derivatives","ETHF0:USTF0",1747373159686,0.08585292,2590.7,2590.6,11.04611287]
["bitfinex-derivatives","ETHF0:USTF0",1747373160187,2.08544,2591.0,2590.6,11.04611287]
["bitfinex-derivatives","ETHF0:USTF0",1747373160383,2.08544,2591.0,2590.9,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373160783,0.77179,2590.8,2590.7,9.8542]
["bitfinex-derivatives","ETHF0:USTF0",1747373161982,2.05969,2590.8,2590.7,9.8542]
["bitfinex-derivatives","ETHF0:USTF0",1747373162889,1.2551,2590.9,2590.8,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747373163081,1.2551,2590.9,2590.8,2.02969]
["bitfinex-derivatives","ETHF0:USTF0",1747373163278,3.2078,2591.1,2590.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1747373163480,3.2078,2591.1,2591.0,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1747373164382,3.2078,2591.1,2590.9,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747373164687,3.2078,2591.1,2590.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1747373164888,1.99944,2591.0,2590.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1747373165082,1.99944,2591.0,2590.8,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1747373165287,0.77176,2590.9,2590.8,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1747373165598,1.99947,2590.9,2590.7,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1747373165889,1.99947,2590.9,2590.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747373166085,0.77179,2590.8,2590.7,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1747373166286,3.35344292,2590.8,2590.7,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1747373166580,0.77185,2590.6,2590.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747373166786,0.77188,2590.5,2590.4,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1747373167083,1.99958,2590.5,2590.4,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1747373167384,0.77206,2589.9,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373167591,2.08679,2589.8,2589.6,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373167887,0.77211,2589.7,2589.6,1.79766287]
["bitfinex-derivatives","ETHF0:USTF0",1747373168088,2.08681,2589.7,2589.4,20.87799]
["bitfinex-derivatives","ETHF0:USTF0",1747373168289,1.9576,2589.7,2589.5,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747373168483,0.6223,2590.1,2589.6,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373168786,2.08675,2590.0,2589.7,3.05798652]
["bitfinex-derivatives","ETHF0:USTF0",1747373168986,0.77206,2589.9,2589.7,3.05798652]
["bitfinex-derivatives","ETHF0:USTF0",1747373169181,0.77209,2589.8,2589.7,1.26032365]
["bitfinex-derivatives","ETHF0:USTF0",1747373169593,7.08679,2589.8,2589.7,1.26032365]
["bitfinex-derivatives","ETHF0:USTF0",1747373170584,15.56879,2589.8,2589.7,1.26032365]
["bitfinex-derivatives","ETHF0:USTF0",1747373171683,7.08679,2589.8,2589.7,1.26032365]
["bitfinex-derivatives","ETHF0:USTF0",1747373171890,2.08679,2589.8,2589.7,1.26032365]
["bitfinex-derivatives","ETHF0:USTF0",1747373172792,1.3147,2589.8,2589.7,1.76538652]
["bitfinex-derivatives","ETHF0:USTF0",1747373172988,0.77208,2589.8,2589.7,1.26032365]
["bitfinex-derivatives","ETHF0:USTF0",1747373173187,2.01148,2589.8,2589.7,1.26032365]
["bitfinex-derivatives","ETHF0:USTF0",1747373173690,0.77213,2589.7,2589.4,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1747373173890,3.2078,2589.9,2589.7,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373174093,3.97985,2589.9,2589.8,1.82036287]
["bitfinex-derivatives","ETHF0:USTF0",1747373174600,0.77205,2589.9,2589.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1747373175092,3.2078,2589.9,2589.3,11.6958]
["bitfinex-derivatives","ETHF0:USTF0",1747373175289,1.2766,2589.8,2589.4,9.7943]
["bitfinex-derivatives","ETHF0:USTF0",1747373175593,0.77212,2589.7,2589.4,10.56649]
["bitfinex-derivatives","ETHF0:USTF0",1747373175792,0.77215,2589.6,2589.4,9.7943]
["bitfinex-derivatives","ETHF0:USTF0",1747373176195,1.2766,2589.8,2589.7,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373176492,2.04868,2589.8,2589.7,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373177191,3.97986,2589.9,2589.7,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373177490,3.2078,2589.9,2589.8,2.49134287]
["bitfinex-derivatives","ETHF0:USTF0",1747373178089,3.97985,2589.9,2589.8,1.71926287]
["bitfinex-derivatives","ETHF0:USTF0",1747373179994,0.77211,2589.7,2589.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1747373180392,0.77211,2589.7,2589.6,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373180992,0.77229,2589.1,2589.0,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1747373181191,0.77227,2589.2,2589.0,4.64642]
["bitfinex-derivatives","ETHF0:USTF0",1747373181390,0.77229,2589.1,2589.0,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1747373181593,0.77229,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373181896,0.77229,2589.1,2589.0,3.71286287]
["bitfinex-derivatives","ETHF0:USTF0",1747373182395,0.77229,2589.1,2589.0,5.04736287]
["bitfinex-derivatives","ETHF0:USTF0",1747373184499,0.77229,2589.1,2589.0,1.83956287]
["bitfinex-derivatives","ETHF0:USTF0",1747373186598,0.77229,2589.1,2589.0,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373186799,0.77229,2589.1,2589.0,1.75116287]
["bitfinex-derivatives","ETHF0:USTF0",1747373186995,0.77241,2588.7,2588.6,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1747373187300,0.77241,2588.7,2588.6,5.1051]
["bitfinex-derivatives","ETHF0:USTF0",1747373187596,0.77241,2588.7,2588.6,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1747373187798,0.77241,2588.7,2588.6,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1747373187999,0.7725,2588.4,2588.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1747373188193,1.212,2588.6,2588.4,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373188393,3.8605,2588.8,2588.7,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373188394,4.63288,2588.8,2588.7,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373188594,0.77249,2588.5,2588.4,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373189803,0.77245,2588.6,2588.4,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373190098,0.77245,2588.6,2588.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747373191299,0.77256,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373191602,0.77256,2588.2,2588.1,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373191801,0.77259,2588.1,2588.0,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1747373192198,0.77259,2588.1,2588.0,1.74856287]
["bitfinex-derivatives","ETHF0:USTF0",1747373192599,0.6491,2588.4,2588.0,1.74856287]
["bitfinex-derivatives","ETHF0:USTF0",1747373192906,3.2078,2588.5,2588.3,1.27758287]
["bitfinex-derivatives","ETHF0:USTF0",1747373193099,3.2078,2588.5,2588.4,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1747373193100,3.98027,2588.5,2588.4,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1747373193300,3.98027,2588.5,2588.4,1.74856287]
["bitfinex-derivatives","ETHF0:USTF0",1747373193301,3.2078,2588.5,2588.4,1.74856287]
["bitfinex-derivatives","ETHF0:USTF0",1747373193501,3.2078,2588.5,2588.4,2.35626287]
["bitfinex-derivatives","ETHF0:USTF0",1747373193706,0.77242,2588.7,2588.4,5.56406287]
["bitfinex-derivatives","ETHF0:USTF0",1747373194008,0.77242,2588.7,2588.6,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373194505,9.21837,2588.9,2588.6,1.27750287]
["bitfinex-derivatives","ETHF0:USTF0",1747373194706,0.77239,2588.8,2588.6,1.74856287]
["bitfinex-derivatives","ETHF0:USTF0",1747373194904,0.77239,2588.8,2588.7,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747373195103,3.2078,2589.0,2588.7,1.79596287]
["bitfinex-derivatives","ETHF0:USTF0",1747373195405,3.98012,2589.0,2588.9,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373197308,0.77228,2589.2,2588.9,8.90106287]
["bitfinex-derivatives","ETHF0:USTF0",1747373197505,0.77226,2589.2,2589.1,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373199311,0.77229,2589.1,2589.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747373199805,0.77229,2589.1,2589.0,1.79596287]
["bitfinex-derivatives","ETHF0:USTF0",1747373200909,0.77229,2589.1,2589.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747373202310,0.77238,2588.9,2588.7,19.9758]
["bitfinex-derivatives","ETHF0:USTF0",1747373202612,0.77238,2588.9,2588.8,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747373202812,0.77238,2588.9,2588.8,1.77186287]
["bitfinex-derivatives","ETHF0:USTF0",1747373203405,0.77238,2588.9,2588.8,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747373203715,0.77235,2589.0,2588.8,1.77186287]
["bitfinex-derivatives","ETHF0:USTF0",1747373203914,0.77235,2589.0,2588.9,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373204213,0.77223,2589.3,2589.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1747373204410,8.398,2589.5,2589.2,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373204708,0.77224,2589.3,2589.2,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373204913,0.77226,2589.2,2589.1,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1747373205314,0.77226,2589.2,2589.1,1.11876287]
["bitfinex-derivatives","ETHF0:USTF0",1747373206415,0.77226,2589.2,2589.1,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373206617,0.77238,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373206816,0.77238,2588.8,2588.7,11.5488]
["bitfinex-derivatives","ETHF0:USTF0",1747373207118,0.77238,2588.8,2588.7,12.05386287]
["bitfinex-derivatives","ETHF0:USTF0",1747373209315,0.77237,2588.9,2588.7,12.05386287]
["bitfinex-derivatives","ETHF0:USTF0",1747373209514,0.77237,2588.9,2588.7,11.5488]
["bitfinex-derivatives","ETHF0:USTF0",1747373209718,0.77237,2588.9,2588.8,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373209914,1.2876,2589.1,2588.8,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373210116,0.77235,2588.9,2588.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1747373210816,0.77235,2588.9,2588.8,1.11276287]
["bitfinex-derivatives","ETHF0:USTF0",1747373212816,0.77238,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373213021,0.77247,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373213319,0.77247,2588.5,2588.4,3.71286287]
["bitfinex-derivatives","ETHF0:USTF0",1747373214523,1.38996,2588.6,2588.4,3.71286287]
["bitfinex-derivatives","ETHF0:USTF0",1747373214822,0.08585292,2588.8,2588.6,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1747373215016,0.08585292,2588.8,2588.7,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373215421,0.85823292,2588.8,2588.7,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373216225,0.08585292,2588.8,2588.7,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373217325,0.85823292,2588.8,2588.7,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373218628,0.85823292,2588.8,2588.5,9.6462]
["bitfinex-derivatives","ETHF0:USTF0",1747373218629,0.77244,2588.6,2588.5,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1747373218827,0.77244,2588.6,2588.5,1.14486287]
["bitfinex-derivatives","ETHF0:USTF0",1747373219223,2.00224,2588.6,2588.5,1.14486287]
["bitfinex-derivatives","ETHF0:USTF0",1747373220228,2.00224,2588.6,2588.5,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373221120,2.62374,2588.6,2588.5,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373222721,0.77247,2588.5,2588.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1747373222920,2.01347,2588.5,2588.4,1.74606287]
["bitfinex-derivatives","ETHF0:USTF0",1747373226030,0.08585292,2588.6,2588.4,1.74606287]
["bitfinex-derivatives","ETHF0:USTF0",1747373226225,0.85829292,2588.6,2588.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1747373226426,0.85829292,2588.6,2588.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1747373227032,0.85829292,2588.6,2588.5,2.39266287]
["bitfinex-derivatives","ETHF0:USTF0",1747373227231,0.85829292,2588.6,2588.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1747373227431,0.85829292,2588.6,2588.5,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747373227631,0.85829292,2588.6,2588.5,1.77686287]
["bitfinex-derivatives","ETHF0:USTF0",1747373227832,0.08585292,2588.6,2588.5,2.54933287]
["bitfinex-derivatives","ETHF0:USTF0",1747373228932,0.08585292,2588.6,2588.5,7.54933287]
["bitfinex-derivatives","ETHF0:USTF0",1747373235432,0.7723,2589.1,2588.8,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1747373235638,0.7723,2589.1,2588.9,11.20596287]
["bitfinex-derivatives","ETHF0:USTF0",1747373236040,0.77232,2589.0,2588.9,11.20596287]
["bitfinex-derivatives","ETHF0:USTF0",1747373236834,1.2628,2589.4,2588.9,11.20596287]
["bitfinex-derivatives","ETHF0:USTF0",1747373237041,0.77231,2589.1,2588.9,11.20596287]
["bitfinex-derivatives","ETHF0:USTF0",1747373240441,0.77231,2589.1,2589.0,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373240641,0.77231,2589.1,2589.0,1.82566287]
["bitfinex-derivatives","ETHF0:USTF0",1747373241043,0.77228,2589.2,2589.0,1.82566287]
["bitfinex-derivatives","ETHF0:USTF0",1747373241247,0.77229,2589.1,2589.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1747373242638,0.77229,2589.1,2589.0,1.82566287]
["bitfinex-derivatives","ETHF0:USTF0",1747373243339,0.77229,2589.1,2589.0,9.93466287]
["bitfinex-derivatives","ETHF0:USTF0",1747373246345,2.03501,2589.4,2589.1,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1747373246544,2.03501,2589.4,2589.3,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373248444,0.77223,2589.3,2589.2,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1747373248645,2.01433,2589.3,2589.2,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1747373250841,0.77226,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373251042,3.30416,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373251440,12.6704,2589.2,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373251643,0.7725,2588.4,2588.3,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1747373251843,0.77253,2588.3,2588.2,4.46812365]
["bitfinex-derivatives","ETHF0:USTF0",1747373252051,3.30443,2588.3,2588.2,4.46812365]
["bitfinex-derivatives","ETHF0:USTF0",1747373253153,2.5319,2588.3,2588.2,5.74574652]
["bitfinex-derivatives","ETHF0:USTF0",1747373253355,2.5319,2588.3,2588.2,5.61267929]
["bitfinex-derivatives","ETHF0:USTF0",1747373253853,3.30443,2588.3,2588.2,5.61267929]
["bitfinex-derivatives","ETHF0:USTF0",1747373254348,0.6511,2588.3,2588.2,5.61267929]
["bitfinex-derivatives","ETHF0:USTF0",1747373255053,0.6511,2588.3,2588.2,13.70367929]
["bitfinex-derivatives","ETHF0:USTF0",1747373255651,1.42363,2588.3,2588.2,13.70367929]
["bitfinex-derivatives","ETHF0:USTF0",1747373255846,2.68213,2588.3,2588.2,13.70367929]
["bitfinex-derivatives","ETHF0:USTF0",1747373256050,2.68213,2588.3,2588.2,13.19861642]
["bitfinex-derivatives","ETHF0:USTF0",1747373257652,2.68213,2588.3,2588.2,13.70367929]
["bitfinex-derivatives","ETHF0:USTF0",1747373257854,2.68213,2588.3,2588.2,5.10761642]
["bitfinex-derivatives","ETHF0:USTF0",1747373258050,3.2078,2588.6,2587.7,12.5945]
["bitfinex-derivatives","ETHF0:USTF0",1747373258253,0.77253,2588.3,2588.2,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373258650,0.77256,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373258849,2.63116,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373261652,0.7726,2588.1,2587.8,13.40157]
["bitfinex-derivatives","ETHF0:USTF0",1747373261855,1.2128,2588.0,2587.9,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373262157,1.2128,2588.0,2587.9,1.84206287]
["bitfinex-derivatives","ETHF0:USTF0",1747373262342,1.2128,2588.0,2587.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1747373262541,0.6126,2588.2,2587.9,1.84206287]
["bitfinex-derivatives","ETHF0:USTF0",1747373262747,0.6126,2588.2,2588.1,3.71286287]
["bitfinex-derivatives","ETHF0:USTF0",1747373262954,0.6126,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373263159,1.8254,2588.2,2588.1,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1747373263455,1.8254,2588.2,2588.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1747373263956,2.59796,2588.2,2588.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1747373264160,0.7726,2588.1,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373264456,1.9854,2588.1,2587.9,12.6368]
["bitfinex-derivatives","ETHF0:USTF0",1747373264652,1.9854,2588.1,2588.0,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373265157,1.9854,2588.1,2587.9,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1747373265358,1.9854,2588.1,2587.9,5.04986287]
["bitfinex-derivatives","ETHF0:USTF0",1747373265554,0.6126,2588.2,2587.9,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1747373265856,0.608,2588.5,2588.1,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373266052,3.2078,2588.7,2588.3,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373266352,0.77245,2588.6,2588.4,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1747373266658,4.5136,2588.7,2588.5,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1747373266853,5.28601,2588.7,2588.6,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1747373267060,0.6338,2588.8,2588.6,1.71386287]
["bitfinex-derivatives","ETHF0:USTF0",1747373267359,0.6338,2588.8,2588.7,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373267559,1.40618,2588.8,2588.7,1.71386287]
["bitfinex-derivatives","ETHF0:USTF0",1747373267859,0.6338,2588.8,2588.7,1.71386287]
["bitfinex-derivatives","ETHF0:USTF0",1747373268061,1.40618,2588.8,2588.7,1.71386287]
["bitfinex-derivatives","ETHF0:USTF0",1747373268257,0.77234,2589.0,2588.7,1.71386287]
["bitfinex-derivatives","ETHF0:USTF0",1747373268464,0.77236,2588.9,2588.8,1.81176287]
["bitfinex-derivatives","ETHF0:USTF0",1747373268668,2.05024,2589.0,2588.8,1.81176287]
["bitfinex-derivatives","ETHF0:USTF0",1747373268966,0.77235,2588.9,2588.8,1.81176287]
["bitfinex-derivatives","ETHF0:USTF0",1747373272966,2.05023,2589.0,2588.8,1.81176287]
["bitfinex-derivatives","ETHF0:USTF0",1747373273167,2.05024,2589.0,2588.8,1.81176287]
["bitfinex-derivatives","ETHF0:USTF0",1747373273565,4.63149,2589.1,2588.8,2.07907]
["bitfinex-derivatives","ETHF0:USTF0",1747373273762,4.63149,2589.1,2589.0,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373274257,3.8592,2589.1,2589.0,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373274463,4.63148,2589.1,2589.0,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373274968,3.2078,2589.1,2589.0,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373275468,3.98009,2589.1,2589.0,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373276573,0.77229,2589.1,2589.0,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373277269,1.2239,2589.3,2589.0,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373277464,0.77223,2589.3,2589.2,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373277771,0.6324,2589.4,2589.2,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373278066,1.4046,2589.4,2589.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1747373279571,2.6544,2589.4,2589.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1747373280671,1.8822,2589.4,2589.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1747373280875,1.39559,2589.5,2589.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1747373281370,0.7722,2589.4,2589.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1747373281564,1.899,2589.7,2589.4,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373281767,0.77215,2589.6,2589.5,1.82886287]
["bitfinex-derivatives","ETHF0:USTF0",1747373282187,0.77215,2589.6,2589.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747373282782,2.03705,2589.6,2589.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747373283788,0.77223,2589.3,2589.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1747373283992,0.77223,2589.3,2589.2,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1747373284193,0.77226,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373284385,2.66356,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373284580,0.77223,2589.3,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373284784,0.77223,2589.3,2589.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1747373285488,1.42663,2589.3,2589.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1747373286988,0.77226,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373287184,0.77226,2589.2,2588.8,11.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747373287185,0.77235,2588.9,2588.8,11.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747373287389,0.77235,2588.9,2588.8,8.59706287]
["bitfinex-derivatives","ETHF0:USTF0",1747373287693,0.77235,2588.9,2588.8,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373288094,1.98385,2588.9,2588.8,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373288588,1.98385,2588.9,2588.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1747373288801,1.98385,2588.9,2588.8,1.75546287]
["bitfinex-derivatives","ETHF0:USTF0",1747373289693,0.77229,2589.1,2588.8,2.52782287]
["bitfinex-derivatives","ETHF0:USTF0",1747373289895,0.77229,2589.1,2589.0,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373290095,1.2067,2589.2,2589.0,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373290398,2.07264,2589.3,2589.1,1.77836287]
["bitfinex-derivatives","ETHF0:USTF0",1747373290591,2.07264,2589.3,2589.2,1.77836287]
["bitfinex-derivatives","ETHF0:USTF0",1747373290792,2.07264,2589.3,2589.2,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373290992,0.77226,2589.2,2589.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1747373291191,1.97896,2589.2,2589.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1747373291393,1.97896,2589.2,2589.1,1.17106287]
["bitfinex-derivatives","ETHF0:USTF0",1747373291696,0.77229,2589.1,2589.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747373291996,0.7722,2589.5,2589.1,1.27733287]
["bitfinex-derivatives","ETHF0:USTF0",1747373292194,2.5612,2589.6,2589.3,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373292397,0.7722,2589.5,2589.4,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1747373292586,0.7722,2589.4,2589.3,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373292784,2.0274,2589.4,2589.3,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373293090,0.7722,2589.4,2589.3,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373293895,1.306,2589.6,2589.3,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373294091,2.07814,2589.6,2589.5,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373295498,0.77217,2589.5,2589.4,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1747373295995,0.77217,2589.5,2589.4,1.81436287]
["bitfinex-derivatives","ETHF0:USTF0",1747373296196,2.06677,2589.5,2589.4,1.81436287]
["bitfinex-derivatives","ETHF0:USTF0",1747373298296,2.06677,2589.5,2589.4,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1747373298493,0.77223,2589.3,2589.2,11.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747373299002,0.77223,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373299194,0.77223,2589.3,2588.6,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1747373299195,0.77241,2588.7,2588.6,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1747373299499,0.77241,2588.7,2588.6,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373301901,0.77246,2588.5,2588.4,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1747373302102,0.77246,2588.5,2588.4,4.95256287]
["bitfinex-derivatives","ETHF0:USTF0",1747373302506,2.08036,2588.5,2588.4,4.95256287]
["bitfinex-derivatives","ETHF0:USTF0",1747373304098,2.08036,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373304296,0.77253,2588.3,2588.2,17.4294]
["bitfinex-derivatives","ETHF0:USTF0",1747373304696,0.77253,2588.3,2588.2,17.93446287]
["bitfinex-derivatives","ETHF0:USTF0",1747373305200,0.77253,2588.3,2588.2,1.76246287]
["bitfinex-derivatives","ETHF0:USTF0",1747373305501,0.77256,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373305800,0.77256,2588.2,2588.1,3.71286287]
["bitfinex-derivatives","ETHF0:USTF0",1747373306799,0.77256,2588.2,2588.1,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373307005,1.3079,2588.5,2588.1,3.71286287]
["bitfinex-derivatives","ETHF0:USTF0",1747373307197,1.3079,2588.5,2588.2,1.76246287]
["bitfinex-derivatives","ETHF0:USTF0",1747373307802,0.77253,2588.3,2588.2,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1747373307994,0.77253,2588.3,2588.2,1.76246287]
["bitfinex-derivatives","ETHF0:USTF0",1747373308200,0.77253,2588.3,2588.2,2.98546287]
["bitfinex-derivatives","ETHF0:USTF0",1747373309802,0.77252,2588.4,2588.2,2.98546287]
["bitfinex-derivatives","ETHF0:USTF0",1747373309997,0.77252,2588.4,2588.3,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1747373312298,0.77253,2588.3,2588.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1747373312501,0.77253,2588.3,2588.2,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373312700,0.77259,2588.1,2588.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1747373313202,0.77259,2588.1,2588.0,1.81006287]
["bitfinex-derivatives","ETHF0:USTF0",1747373313398,1.212,2588.2,2588.0,1.81006287]
["bitfinex-derivatives","ETHF0:USTF0",1747373313606,0.77259,2588.1,2588.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1747373313798,0.77259,2588.1,2588.0,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1747373313997,0.77259,2588.1,2588.0,2.46336287]
["bitfinex-derivatives","ETHF0:USTF0",1747373316802,0.77259,2588.1,2588.0,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1747373317007,2.00749,2588.1,2588.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1747373317207,0.77265,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373317409,0.77265,2587.9,2587.8,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1747373317599,0.77265,2587.9,2587.8,5.02406287]
["bitfinex-derivatives","ETHF0:USTF0",1747373318007,0.77265,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373321509,0.77268,2587.8,2587.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1747373321711,0.77268,2587.8,2587.7,1.12056287]
["bitfinex-derivatives","ETHF0:USTF0",1747373322412,1.3349,2588.0,2587.7,1.12056287]
["bitfinex-derivatives","ETHF0:USTF0",1747373322611,0.77263,2588.0,2587.9,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373323407,3.2078,2588.1,2588.0,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747373323610,2.5909,2588.4,2588.0,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373323913,0.77249,2588.5,2588.3,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373324211,0.77249,2588.5,2588.4,1.14656287]
["bitfinex-derivatives","ETHF0:USTF0",1747373325009,0.77249,2588.5,2588.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1747373325217,0.7725,2588.4,2588.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1747373325517,1.3205,2588.5,2588.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1747373325714,0.77259,2588.1,2588.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1747373326013,0.77259,2588.1,2588.0,9.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747373326213,0.77259,2588.1,2588.0,9.82646287]
["bitfinex-derivatives","ETHF0:USTF0",1747373326415,1.3205,2588.5,2588.0,9.82646287]
["bitfinex-derivatives","ETHF0:USTF0",1747373326712,0.77256,2588.2,2588.1,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373327114,0.77253,2588.3,2588.0,9.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747373327411,0.77253,2588.3,2588.1,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373327811,1.3205,2588.5,2588.2,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373328119,0.77248,2588.5,2588.4,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373330920,1.2517,2588.7,2588.4,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373331411,0.77247,2588.5,2588.4,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373334514,0.77247,2588.5,2588.4,1.80336287]
["bitfinex-derivatives","ETHF0:USTF0",1747373336415,3.2078,2588.9,2588.4,1.80336287]
["bitfinex-derivatives","ETHF0:USTF0",1747373336617,3.2078,2588.9,2588.6,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373336821,0.77238,2588.8,2588.7,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1747373338807,2.69748,2588.8,2588.7,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1747373340015,0.77238,2588.8,2588.7,1.75526287]
["bitfinex-derivatives","ETHF0:USTF0",1747373340323,1.9251,2589.1,2588.7,1.75526287]
["bitfinex-derivatives","ETHF0:USTF0",1747373340519,5.90519,2589.1,2589.0,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373341021,0.77235,2588.9,2588.8,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1747373342113,0.77244,2588.6,2588.5,12.5875]
["bitfinex-derivatives","ETHF0:USTF0",1747373342513,0.77244,2588.6,2588.5,13.09256287]
["bitfinex-derivatives","ETHF0:USTF0",1747373343625,0.77244,2588.6,2588.5,14.33116287]
["bitfinex-derivatives","ETHF0:USTF0",1747373344019,0.77244,2588.6,2588.5,6.25616287]
["bitfinex-derivatives","ETHF0:USTF0",1747373344322,0.77244,2588.6,2588.5,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1747373344719,0.77253,2588.3,2588.2,20.6376]
["bitfinex-derivatives","ETHF0:USTF0",1747373344920,0.77252,2588.4,2588.2,20.6376]
["bitfinex-derivatives","ETHF0:USTF0",1747373345318,1.9312,2588.6,2588.3,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373345520,0.77253,2588.3,2588.2,20.6376]
["bitfinex-derivatives","ETHF0:USTF0",1747373345926,0.77253,2588.3,2588.2,21.14266287]
["bitfinex-derivatives","ETHF0:USTF0",1747373346120,0.77253,2588.3,2588.2,22.38126287]
["bitfinex-derivatives","ETHF0:USTF0",1747373346525,0.77252,2588.4,2588.2,23.15382287]
["bitfinex-derivatives","ETHF0:USTF0",1747373346712,0.77252,2588.4,2588.3,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747373346918,0.77252,2588.4,2588.3,1.77716287]
["bitfinex-derivatives","ETHF0:USTF0",1747373347926,0.77244,2588.6,2588.4,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1747373348226,0.77244,2588.6,2588.5,1.77716287]
["bitfinex-derivatives","ETHF0:USTF0",1747373348427,0.77243,2588.7,2588.5,1.77716287]
["bitfinex-derivatives","ETHF0:USTF0",1747373348626,0.77243,2588.7,2588.6,1.11316287]
["bitfinex-derivatives","ETHF0:USTF0",1747373349927,0.77244,2588.6,2588.5,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747373350116,0.77253,2588.3,2588.2,11.9211]
["bitfinex-derivatives","ETHF0:USTF0",1747373350321,0.77253,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373350520,0.77256,2588.2,2588.1,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747373350724,2.69086,2588.2,2588.1,1.83836287]
["bitfinex-derivatives","ETHF0:USTF0",1747373351924,0.77256,2588.2,2588.1,1.83836287]
["bitfinex-derivatives","ETHF0:USTF0",1747373352228,1.93144,2588.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373352527,0.77265,2587.9,2587.8,1.83836287]
["bitfinex-derivatives","ETHF0:USTF0",1747373355127,0.77257,2588.2,2588.0,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747373355328,0.77257,2588.2,2588.1,1.80146287]
["bitfinex-derivatives","ETHF0:USTF0",1747373355825,0.77257,2588.2,2588.1,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1747373358734,3.2078,2588.4,2588.1,1.80146287]
["bitfinex-derivatives","ETHF0:USTF0",1747373358925,3.9803,2588.4,2588.3,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373359325,3.9803,2588.4,2588.3,1.73156287]
["bitfinex-derivatives","ETHF0:USTF0",1747373360131,0.7725,2588.4,2588.3,1.73156287]
["bitfinex-derivatives","ETHF0:USTF0",1747373360734,1.3245,2588.8,2588.3,13.00636287]
["bitfinex-derivatives","ETHF0:USTF0",1747373361031,0.77246,2588.6,2588.3,13.27382]
["bitfinex-derivatives","ETHF0:USTF0",1747373361422,0.77246,2588.6,2588.5,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373365337,0.77243,2588.7,2588.5,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373365537,0.77243,2588.7,2588.6,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747373366134,5.30469,2588.8,2588.6,1.77026287]
["bitfinex-derivatives","ETHF0:USTF0",1747373366432,5.30469,2588.8,2588.7,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373366731,3.98019,2588.8,2588.7,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373366933,3.2078,2588.8,2588.6,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747373367132,1.2233,2589.1,2588.8,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1747373367337,1.2233,2589.1,2589.0,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373367636,1.99562,2589.1,2589.0,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373367836,0.6484,2589.2,2588.9,2.03754]
["bitfinex-derivatives","ETHF0:USTF0",1747373368035,0.77229,2589.1,2589.0,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373368534,0.77229,2589.1,2588.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747373368736,0.77229,2589.1,2589.0,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373369232,0.77232,2589.0,2588.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747373369724,0.77232,2589.0,2588.9,1.77026287]
["bitfinex-derivatives","ETHF0:USTF0",1747373370035,0.77232,2589.0,2588.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747373370230,3.2078,2589.0,2588.3,12.05132]
["bitfinex-derivatives","ETHF0:USTF0",1747373370430,0.77241,2588.7,2588.6,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373370730,0.77244,2588.6,2588.5,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373370936,2.69224,2588.6,2588.5,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373372039,0.7725,2588.4,2588.3,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747373372432,0.7725,2588.4,2588.3,1.80666287]
["bitfinex-derivatives","ETHF0:USTF0",1747373374840,3.2078,2588.7,2588.3,1.80666287]
["bitfinex-derivatives","ETHF0:USTF0",1747373374841,3.2078,2589.3,2588.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1747373375039,0.77229,2589.1,2589.0,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373375432,0.77234,2589.0,2588.8,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1747373375833,0.77234,2589.0,2588.9,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373376033,0.77234,2589.0,2588.9,1.79436287]
["bitfinex-derivatives","ETHF0:USTF0",1747373376334,0.77234,2589.0,2588.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1747373377643,0.77234,2589.0,2588.9,1.79436287]
["bitfinex-derivatives","ETHF0:USTF0",1747373380339,0.77234,2589.0,2588.9,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373380542,0.77234,2589.0,2588.6,11.2648]
["bitfinex-derivatives","ETHF0:USTF0",1747373380543,0.77241,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373380839,3.2078,2588.7,2588.1,5.0447]
["bitfinex-derivatives","ETHF0:USTF0",1747373381038,1.2907,2588.6,2588.3,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373381442,0.6152,2588.5,2588.3,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373381943,0.7725,2588.4,2588.3,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373382242,2.0632,2588.4,2588.3,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373382945,0.77255,2588.3,2588.1,5.0447]
["bitfinex-derivatives","ETHF0:USTF0",1747373383144,0.77255,2588.3,2588.2,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1747373383346,0.77252,2588.4,2588.2,1.72396287]
["bitfinex-derivatives","ETHF0:USTF0",1747373383545,0.6152,2588.5,2588.3,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373383546,1.3877,2588.5,2588.3,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373383747,1.3877,2588.5,2588.4,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373383947,0.6413,2588.9,2588.4,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373384238,0.7724,2588.8,2588.6,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373384444,3.28785,2588.9,2588.7,1.72726287]
["bitfinex-derivatives","ETHF0:USTF0",1747373384634,3.28785,2588.9,2588.8,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1747373385148,0.77234,2589.0,2588.8,1.72726287]
["bitfinex-derivatives","ETHF0:USTF0",1747373385343,0.77232,2589.0,2588.9,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373385543,0.77232,2589.0,2588.9,1.72726287]
["bitfinex-derivatives","ETHF0:USTF0",1747373388651,0.77232,2589.0,2588.9,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373388852,0.77238,2588.8,2588.7,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747373389148,0.77244,2588.6,2588.5,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1747373389540,0.77244,2588.6,2588.5,2.99816287]
["bitfinex-derivatives","ETHF0:USTF0",1747373390450,2.01004,2588.6,2588.5,3.11887504]
["bitfinex-derivatives","ETHF0:USTF0",1747373391857,2.01004,2588.6,2588.5,3.11887511]
["bitfinex-derivatives","ETHF0:USTF0",1747373392556,1.2376,2588.6,2588.5,3.11887511]
["bitfinex-derivatives","ETHF0:USTF0",1747373392754,1.37634,2588.7,2588.5,3.11887511]
["bitfinex-derivatives","ETHF0:USTF0",1747373392949,1.37634,2588.7,2588.6,0.62577511]
["bitfinex-derivatives","ETHF0:USTF0",1747373393351,1.37634,2588.7,2588.6,0.12071224]
["bitfinex-derivatives","ETHF0:USTF0",1747373393856,0.77244,2588.7,2588.6,0.12071224]
["bitfinex-derivatives","ETHF0:USTF0",1747373394658,0.77244,2588.7,2588.6,0.62577511]
["bitfinex-derivatives","ETHF0:USTF0",1747373394963,0.77239,2588.8,2588.6,0.62577511]
["bitfinex-derivatives","ETHF0:USTF0",1747373395261,0.77239,2588.8,2588.7,1.91337511]
["bitfinex-derivatives","ETHF0:USTF0",1747373395658,1.8891,2589.2,2588.7,1.91337511]
["bitfinex-derivatives","ETHF0:USTF0",1747373395960,0.77235,2588.9,2588.8,1.38271224]
["bitfinex-derivatives","ETHF0:USTF0",1747373396154,0.77235,2588.9,2588.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1747373396359,0.77235,2588.9,2588.8,1.88775806]
["bitfinex-derivatives","ETHF0:USTF0",1747373396862,0.77235,2588.9,2588.8,1.8877587]
["bitfinex-derivatives","ETHF0:USTF0",1747373397954,0.77235,2588.9,2588.8,1.88776391]
["bitfinex-derivatives","ETHF0:USTF0",1747373398354,0.77235,2588.9,2588.8,1.38270283]
["bitfinex-derivatives","ETHF0:USTF0",1747373400264,0.77235,2588.9,2588.8,1.38270317]
["bitfinex-derivatives","ETHF0:USTF0",1747373401061,0.77235,2588.9,2588.8,0.12070317]
["bitfinex-derivatives","ETHF0:USTF0",1747373401566,7.64795,2588.9,2588.8,0.12070317]
["bitfinex-derivatives","ETHF0:USTF0",1747373401772,1.93103,2588.7,2588.0,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1747373402067,0.77265,2587.9,2587.8,1.26696945]
["bitfinex-derivatives","ETHF0:USTF0",1747373402973,1.42413,2588.0,2587.8,1.77203232]
["bitfinex-derivatives","ETHF0:USTF0",1747373403267,1.42413,2588.0,2587.9,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1747373403858,1.42413,2588.0,2587.9,2.46876287]
["bitfinex-derivatives","ETHF0:USTF0",1747373404260,3.2078,2588.1,2587.9,2.46876287]
["bitfinex-derivatives","ETHF0:USTF0",1747373404459,1.2072,2588.4,2588.0,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373404664,0.77253,2588.3,2588.2,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373405062,0.77262,2588.0,2587.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1747373405262,6.34551,2588.2,2587.8,2.52236945]
["bitfinex-derivatives","ETHF0:USTF0",1747373405468,6.34551,2588.2,2587.9,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373405667,0.77262,2588.0,2587.9,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373405870,0.77265,2587.9,2587.8,2.52236945]
["bitfinex-derivatives","ETHF0:USTF0",1747373406071,0.77264,2588.0,2587.9,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373406373,1.2597,2588.5,2588.1,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373406570,0.77253,2588.3,2588.2,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1747373406976,0.77253,2588.3,2588.2,2.40936287]
["bitfinex-derivatives","ETHF0:USTF0",1747373407271,0.77253,2588.3,2588.2,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373407662,0.77253,2588.3,2588.0,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747373407663,8.2078,2588.3,2587.5,11.9151]
["bitfinex-derivatives","ETHF0:USTF0",1747373407869,0.77268,2587.8,2587.7,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373408165,0.77271,2587.7,2587.6,1.77896287]
["bitfinex-derivatives","ETHF0:USTF0",1747373408370,0.77274,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373408671,0.77274,2587.6,2587.5,3.71286287]
["bitfinex-derivatives","ETHF0:USTF0",1747373409466,0.77274,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373410175,0.77283,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373410670,0.77283,2587.3,2587.2,3.71286287]
["bitfinex-derivatives","ETHF0:USTF0",1747373411071,8.6798,2587.9,2587.2,3.71286287]
["bitfinex-derivatives","ETHF0:USTF0",1747373411271,0.77279,2587.5,2587.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1747373411772,0.77279,2587.5,2587.4,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373412578,0.7728,2587.4,2587.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1747373412868,2.035,2587.4,2587.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1747373413073,2.035,2587.4,2587.3,1.81726287]
["bitfinex-derivatives","ETHF0:USTF0",1747373413462,2.035,2587.4,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373413463,0.77283,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373413668,2.03503,2587.3,2587.2,3.32857679]
["bitfinex-derivatives","ETHF0:USTF0",1747373413868,2.03503,2587.3,2587.2,3.83363966]
["bitfinex-derivatives","ETHF0:USTF0",1747373414474,2.03503,2587.3,2587.2,0.12077679]
["bitfinex-derivatives","ETHF0:USTF0",1747373415069,2.69963,2587.3,2587.2,0.12077679]
["bitfinex-derivatives","ETHF0:USTF0",1747373416771,7.69963,2587.3,2587.2,0.12077679]
["bitfinex-derivatives","ETHF0:USTF0",1747373417172,2.69963,2587.3,2587.2,0.12077679]
["bitfinex-derivatives","ETHF0:USTF0",1747373417377,1.43743,2587.3,2587.2,0.12077679]
["bitfinex-derivatives","ETHF0:USTF0",1747373417676,0.6187,2587.6,2587.2,3.83363966]
["bitfinex-derivatives","ETHF0:USTF0",1747373417871,0.77277,2587.5,2587.4,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373418069,3.2078,2588.0,2587.5,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373418270,0.77265,2587.9,2587.8,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373418574,1.99465,2587.9,2587.8,0.12075529]
["bitfinex-derivatives","ETHF0:USTF0",1747373418880,0.77265,2587.9,2587.8,0.62581816]
["bitfinex-derivatives","ETHF0:USTF0",1747373419376,3.2078,2588.0,2587.8,0.62581816]
["bitfinex-derivatives","ETHF0:USTF0",1747373419576,3.98042,2588.0,2587.9,1.24901816]
["bitfinex-derivatives","ETHF0:USTF0",1747373421669,9.8817,2588.5,2587.9,1.24901816]
["bitfinex-derivatives","ETHF0:USTF0",1747373421874,5.0445,2588.5,2588.2,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373422074,0.7725,2588.4,2588.3,0.12075529]
["bitfinex-derivatives","ETHF0:USTF0",1747373422275,0.7725,2588.4,2588.3,0.62581816]
["bitfinex-derivatives","ETHF0:USTF0",1747373423674,0.7725,2588.4,2588.3,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747373423675,13.8205,2588.4,2588.3,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747373423877,0.77271,2587.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373424278,0.77271,2587.7,2587.6,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373425878,0.7727,2587.8,2587.6,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373426183,0.77266,2587.9,2587.8,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373426576,0.77268,2587.8,2587.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1747373426777,0.77268,2587.8,2587.7,1.13676287]
["bitfinex-derivatives","ETHF0:USTF0",1747373427381,1.93164,2587.9,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373427682,1.93164,2587.9,2587.3,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373427683,3.2078,2587.6,2587.3,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373427877,1.2626,2587.5,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373428078,0.77292,2587.0,2586.9,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373428481,0.77298,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373428682,0.77296,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373429083,0.77296,2586.9,2586.8,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373430180,1.8992,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373430181,0.77298,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373430675,0.77298,2586.8,2586.7,3.71286287]
["bitfinex-derivatives","ETHF0:USTF0",1747373432582,1.8992,2587.2,2586.7,3.71286287]
["bitfinex-derivatives","ETHF0:USTF0",1747373432787,0.77291,2587.1,2586.8,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747373432991,1.8551,2587.4,2587.2,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373433182,0.77291,2587.1,2586.8,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1747373433489,0.77291,2587.1,2587.0,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373435086,0.77289,2587.1,2587.0,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373435589,0.77289,2587.1,2587.0,0.62584609]
["bitfinex-derivatives","ETHF0:USTF0",1747373437089,0.77289,2587.1,2587.0,0.6258462]
["bitfinex-derivatives","ETHF0:USTF0",1747373437589,0.77289,2587.1,2587.0,0.12078333]
["bitfinex-derivatives","ETHF0:USTF0",1747373437889,3.98069,2587.1,2587.0,0.12078333]
["bitfinex-derivatives","ETHF0:USTF0",1747373438089,0.77295,2586.9,2586.8,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1747373438294,0.77295,2586.9,2586.8,1.41259597]
["bitfinex-derivatives","ETHF0:USTF0",1747373439386,1.39185,2586.9,2586.8,0.12079597]
["bitfinex-derivatives","ETHF0:USTF0",1747373441191,1.39185,2586.9,2586.8,1.34309597]
["bitfinex-derivatives","ETHF0:USTF0",1747373442689,1.39185,2586.9,2586.8,1.34309365]
["bitfinex-derivatives","ETHF0:USTF0",1747373443894,3.2078,2587.4,2586.8,1.84815652]
["bitfinex-derivatives","ETHF0:USTF0",1747373444090,3.2078,2587.4,2587.1,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373444091,0.77286,2587.2,2587.1,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373444291,0.77286,2587.2,2587.1,0.62585652]
["bitfinex-derivatives","ETHF0:USTF0",1747373445201,0.77286,2587.2,2587.1,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747373446294,2.10346,2587.2,2587.1,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747373446491,0.77298,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373446893,1.3306,2587.2,2586.7,4.48585287]
["bitfinex-derivatives","ETHF0:USTF0",1747373447093,0.77292,2587.0,2586.9,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373450602,0.77298,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373450996,0.77298,2586.8,2586.7,3.71286287]
["bitfinex-derivatives","ETHF0:USTF0",1747373451203,0.77318,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373451504,2.08291,2586.7,2586.6,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373452405,0.77301,2586.7,2586.6,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373454996,2.00391,2586.7,2586.6,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373457209,2.00391,2586.7,2586.6,0.62587205]
["bitfinex-derivatives","ETHF0:USTF0",1747373458105,0.77301,2586.7,2586.6,0.62587205]
["bitfinex-derivatives","ETHF0:USTF0",1747373459212,0.6371,2586.8,2586.6,1.39890947]
["bitfinex-derivatives","ETHF0:USTF0",1747373459213,0.77299,2586.8,2586.6,1.39890947]
["bitfinex-derivatives","ETHF0:USTF0",1747373459412,0.77299,2586.8,2586.7,0.62586947]
["bitfinex-derivatives","ETHF0:USTF0",1747373460807,2.06129,2586.8,2586.7,0.62586947]
["bitfinex-derivatives","ETHF0:USTF0",1747373461715,2.06129,2586.8,2586.7,0.1208066]
["bitfinex-derivatives","ETHF0:USTF0",1747373462113,2.06129,2586.8,2586.7,0.62586947]
["bitfinex-derivatives","ETHF0:USTF0",1747373462613,2.06129,2586.8,2586.7,0.1208066]
["bitfinex-derivatives","ETHF0:USTF0",1747373462813,0.77342,2585.3,2585.2,1.26696945]
["bitfinex-derivatives","ETHF0:USTF0",1747373463012,12.02322,2585.3,2585.2,1.26696945]
["bitfinex-derivatives","ETHF0:USTF0",1747373463214,11.2498,2585.3,2585.2,1.26696945]
["bitfinex-derivatives","ETHF0:USTF0",1747373463412,3.2078,2585.3,2585.2,1.77203232]
["bitfinex-derivatives","ETHF0:USTF0",1747373463612,3.98122,2585.3,2585.2,1.77203232]
["bitfinex-derivatives","ETHF0:USTF0",1747373465209,3.2078,2585.3,2585.2,1.77203232]
["bitfinex-derivatives","ETHF0:USTF0",1747373465517,3.98122,2585.3,2585.2,1.77203232]
["bitfinex-derivatives","ETHF0:USTF0",1747373466119,3.98122,2585.3,2585.2,1.26696945]
["bitfinex-derivatives","ETHF0:USTF0",1747373467926,3.2078,2585.3,2585.2,1.77203232]
["bitfinex-derivatives","ETHF0:USTF0",1747373468324,3.98123,2585.3,2585.2,1.77203232]
["bitfinex-derivatives","ETHF0:USTF0",1747373468827,3.98123,2585.3,2585.2,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373469522,0.77346,2585.2,2585.1,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1747373469726,3.2078,2585.3,2585.2,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373470125,3.98123,2585.3,2585.2,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373472033,3.2078,2585.3,2585.2,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373472630,3.98123,2585.3,2585.2,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373472935,0.77346,2585.2,2585.1,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1747373473430,0.77346,2585.2,2585.1,1.74276287]
["bitfinex-derivatives","ETHF0:USTF0",1747373474736,0.77346,2585.2,2585.1,1.8636363]
["bitfinex-derivatives","ETHF0:USTF0",1747373475135,3.98124,2585.3,2585.1,1.8636363]
["bitfinex-derivatives","ETHF0:USTF0",1747373475336,3.2078,2585.3,2585.2,2.7338963]
["bitfinex-derivatives","ETHF0:USTF0",1747373475634,0.77332,2585.7,2585.4,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1747373475836,3.2078,2585.8,2585.7,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373476136,3.98108,2585.8,2585.7,0.62591508]
["bitfinex-derivatives","ETHF0:USTF0",1747373476433,3.2078,2585.8,2585.7,0.62591508]
["bitfinex-derivatives","ETHF0:USTF0",1747373476633,4.59045,2586.3,2585.9,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747373476832,3.8173,2586.3,2586.1,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373477028,3.2078,2586.6,2586.2,1.96041508]
["bitfinex-derivatives","ETHF0:USTF0",1747373477233,0.7731,2586.4,2586.3,1.96041508]
["bitfinex-derivatives","ETHF0:USTF0",1747373477736,0.77331,2585.7,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373477939,3.98108,2585.8,2585.7,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373479745,0.77337,2585.5,2585.4,10.0016]
["bitfinex-derivatives","ETHF0:USTF0",1747373480037,0.77344,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373480242,0.77343,2585.3,2585.2,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1747373480442,0.77343,2585.3,2585.2,1.82466287]
["bitfinex-derivatives","ETHF0:USTF0",1747373481947,0.77343,2585.3,2585.2,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1747373484247,0.77349,2585.1,2585.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1747373484744,0.77349,2585.1,2585.0,1.14906287]
["bitfinex-derivatives","ETHF0:USTF0",1747373485445,1.99059,2585.1,2585.0,1.14906287]
["bitfinex-derivatives","ETHF0:USTF0",1747373486444,0.77352,2585.0,2584.9,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1747373486845,0.77352,2585.0,2584.9,1.73086287]
["bitfinex-derivatives","ETHF0:USTF0",1747373488049,0.77352,2585.0,2584.9,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373488349,1.42312,2585.0,2584.9,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373488749,2.68842,2585.0,2584.9,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373488940,0.77358,2584.8,2584.7,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1747373489147,0.77358,2584.8,2584.7,1.76566287]
["bitfinex-derivatives","ETHF0:USTF0",1747373489749,0.77358,2584.8,2584.7,1.88655293]
["bitfinex-derivatives","ETHF0:USTF0",1747373490250,3.2078,2584.9,2584.7,2.66015293]
["bitfinex-derivatives","ETHF0:USTF0",1747373490549,3.98134,2584.9,2584.8,1.93455293]
["bitfinex-derivatives","ETHF0:USTF0",1747373491053,3.98134,2584.9,2584.8,1.93455235]
["bitfinex-derivatives","ETHF0:USTF0",1747373491454,3.98134,2584.9,2584.8,0.12088948]
["bitfinex-derivatives","ETHF0:USTF0",1747373491854,5.25544,2584.9,2584.8,0.12088948]
["bitfinex-derivatives","ETHF0:USTF0",1747373493155,0.7736,2584.7,2584.6,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747373493354,0.7736,2584.7,2584.6,2.03355772]
["bitfinex-derivatives","ETHF0:USTF0",1747373494751,0.7736,2584.7,2584.6,1.91266287]
["bitfinex-derivatives","ETHF0:USTF0",1747373494949,0.7736,2584.7,2584.6,2.03355963]
["bitfinex-derivatives","ETHF0:USTF0",1747373496651,0.7736,2584.7,2584.6,2.03355972]
["bitfinex-derivatives","ETHF0:USTF0",1747373498258,4.4819,2584.9,2584.6,2.03355972]
["bitfinex-derivatives","ETHF0:USTF0",1747373498451,4.4819,2584.9,2584.7,1.83545972]
["bitfinex-derivatives","ETHF0:USTF0",1747373498452,5.25547,2584.9,2584.7,1.83545972]
["bitfinex-derivatives","ETHF0:USTF0",1747373498656,3.98134,2584.9,2584.8,1.35329685]
["bitfinex-derivatives","ETHF0:USTF0",1747373500553,3.98134,2584.9,2584.8,1.35329435]
["bitfinex-derivatives","ETHF0:USTF0",1747373500756,5.29764,2584.9,2584.8,1.35329435]
["bitfinex-derivatives","ETHF0:USTF0",1747373502455,5.29764,2584.9,2584.8,1.35329434]
["bitfinex-derivatives","ETHF0:USTF0",1747373503062,3.98134,2584.9,2584.8,1.85835721]
["bitfinex-derivatives","ETHF0:USTF0",1747373504456,3.98134,2584.9,2584.8,1.8583518]
["bitfinex-derivatives","ETHF0:USTF0",1747373505158,0.77354,2584.9,2584.8,1.8583518]
["bitfinex-derivatives","ETHF0:USTF0",1747373505464,3.98134,2584.9,2584.8,1.8583518]
["bitfinex-derivatives","ETHF0:USTF0",1747373506156,3.2078,2584.9,2584.8,3.28981793]
["bitfinex-derivatives","ETHF0:USTF0",1747373506562,0.77353,2585.0,2584.8,2.51624793]
["bitfinex-derivatives","ETHF0:USTF0",1747373506764,0.77353,2585.0,2584.9,0.12088506]
["bitfinex-derivatives","ETHF0:USTF0",1747373506965,0.77353,2585.0,2584.9,1.95684793]
["bitfinex-derivatives","ETHF0:USTF0",1747373507767,0.77353,2585.0,2584.9,1.45178506]
["bitfinex-derivatives","ETHF0:USTF0",1747373508760,2.03913,2585.0,2584.9,1.45178506]
["bitfinex-derivatives","ETHF0:USTF0",1747373509258,2.03913,2585.0,2584.9,0.12088506]
["bitfinex-derivatives","ETHF0:USTF0",1747373509967,2.03913,2585.0,2584.9,1.42169153]
["bitfinex-derivatives","ETHF0:USTF0",1747373510369,0.77353,2585.0,2584.9,1.42169153]
["bitfinex-derivatives","ETHF0:USTF0",1747373512468,0.77353,2585.0,2584.9,1.42168606]
["bitfinex-derivatives","ETHF0:USTF0",1747373512972,0.77353,2585.0,2584.9,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747373513472,0.77353,2585.0,2584.9,1.42168621]
["bitfinex-derivatives","ETHF0:USTF0",1747373513674,0.77353,2585.0,2584.9,1.92674908]
["bitfinex-derivatives","ETHF0:USTF0",1747373514266,0.77353,2585.0,2584.9,1.80586287]
["bitfinex-derivatives","ETHF0:USTF0",1747373514575,0.77353,2585.0,2584.9,1.92674902]
["bitfinex-derivatives","ETHF0:USTF0",1747373514772,3.98133,2585.0,2584.9,1.92674902]
["bitfinex-derivatives","ETHF0:USTF0",1747373515575,3.98133,2585.0,2584.9,1.80586287]
["bitfinex-derivatives","ETHF0:USTF0",1747373516063,3.98133,2585.0,2584.9,1.92674916]
["bitfinex-derivatives","ETHF0:USTF0",1747373517474,3.98133,2585.0,2584.9,1.92674682]
["bitfinex-derivatives","ETHF0:USTF0",1747373518276,3.98133,2585.0,2584.9,0.62594682]
["bitfinex-derivatives","ETHF0:USTF0",1747373519476,3.98133,2585.0,2584.9,0.62595004]
["bitfinex-derivatives","ETHF0:USTF0",1747373520982,3.98133,2585.0,2584.9,0.6259515]
["bitfinex-derivatives","ETHF0:USTF0",1747373522476,3.98133,2585.0,2584.9,0.62594849]
["bitfinex-derivatives","ETHF0:USTF0",1747373522477,3.2078,2585.0,2584.9,0.62594849]
["bitfinex-derivatives","ETHF0:USTF0",1747373522780,0.77352,2585.0,2584.9,0.62594849]
["bitfinex-derivatives","ETHF0:USTF0",1747373523081,0.77351,2585.1,2584.9,0.62594849]
["bitfinex-derivatives","ETHF0:USTF0",1747373523277,0.77351,2585.1,2585.0,2.55734849]
["bitfinex-derivatives","ETHF0:USTF0",1747373523977,0.77351,2585.1,2585.0,2.05228562]
["bitfinex-derivatives","ETHF0:USTF0",1747373524483,0.77351,2585.1,2585.0,1.42008562]
["bitfinex-derivatives","ETHF0:USTF0",1747373524675,2.03261,2585.1,2585.0,1.42008562]
["bitfinex-derivatives","ETHF0:USTF0",1747373524878,2.03261,2585.1,2585.0,0.12088562]
["bitfinex-derivatives","ETHF0:USTF0",1747373526290,0.77357,2584.8,2584.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1747373526481,3.98137,2584.8,2584.7,0.75309258]
["bitfinex-derivatives","ETHF0:USTF0",1747373526683,3.98137,2584.8,2584.7,1.25815545]
["bitfinex-derivatives","ETHF0:USTF0",1747373527090,3.98137,2584.8,2584.7,0.12089258]
["bitfinex-derivatives","ETHF0:USTF0",1747373528092,4.60947,2584.8,2584.7,0.12089258]
["bitfinex-derivatives","ETHF0:USTF0",1747373529881,5.76988,2584.8,2584.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1747373530088,0.77372,2584.3,2584.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1747373530393,0.77372,2584.3,2584.2,1.81706287]
["bitfinex-derivatives","ETHF0:USTF0",1747373530596,2.61402,2584.3,2584.2,1.81706287]
["bitfinex-derivatives","ETHF0:USTF0",1747373531387,0.77378,2584.1,2584.0,1.87706945]
["bitfinex-derivatives","ETHF0:USTF0",1747373531687,3.98158,2584.1,2584.0,1.77203232]
["bitfinex-derivatives","ETHF0:USTF0",1747373532095,3.98158,2584.1,2583.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1747373532096,0.77381,2584.0,2583.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1747373532392,2.03271,2584.0,2583.9,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373532788,3.2078,2584.1,2583.9,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373532984,3.2078,2584.7,2584.1,1.93447]
["bitfinex-derivatives","ETHF0:USTF0",1747373533180,3.2078,2584.9,2584.6,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373533384,0.77357,2584.8,2584.7,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1747373533792,0.77357,2584.8,2584.7,2.34636287]
["bitfinex-derivatives","ETHF0:USTF0",1747373534095,0.77357,2584.8,2584.7,1.72226287]
["bitfinex-derivatives","ETHF0:USTF0",1747373534394,0.77357,2584.8,2584.7,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1747373534598,2.03247,2584.8,2584.7,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1747373535296,2.03247,2584.8,2584.7,1.72226287]
["bitfinex-derivatives","ETHF0:USTF0",1747373535595,0.77358,2584.8,2584.7,1.72226287]
["bitfinex-derivatives","ETHF0:USTF0",1747373536393,0.77358,2584.8,2584.7,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1747373536590,2.03118,2584.8,2584.7,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1747373538595,0.77358,2584.8,2584.7,1.72226287]
["bitfinex-derivatives","ETHF0:USTF0",1747373539297,0.77357,2584.8,2584.7,1.72226287]
["bitfinex-derivatives","ETHF0:USTF0",1747373539485,3.2078,2584.9,2584.7,1.72226287]
["bitfinex-derivatives","ETHF0:USTF0",1747373539684,3.2078,2584.9,2584.8,1.76676287]
["bitfinex-derivatives","ETHF0:USTF0",1747373539685,3.98134,2584.9,2584.8,1.76676287]
["bitfinex-derivatives","ETHF0:USTF0",1747373541595,3.2078,2584.9,2584.8,1.76676287]
["bitfinex-derivatives","ETHF0:USTF0",1747373541797,0.77353,2585.0,2584.8,1.76676287]
["bitfinex-derivatives","ETHF0:USTF0",1747373542000,3.2078,2585.2,2584.9,1.13606287]
["bitfinex-derivatives","ETHF0:USTF0",1747373542301,0.77348,2585.1,2585.0,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1747373542498,3.2078,2585.2,2585.1,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373542698,0.77345,2585.2,2585.1,8.53006287]
["bitfinex-derivatives","ETHF0:USTF0",1747373543098,0.77343,2585.3,2585.1,8.53006287]
["bitfinex-derivatives","ETHF0:USTF0",1747373543298,0.77343,2585.3,2585.2,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1747373543499,0.77343,2585.3,2585.2,1.83176287]
["bitfinex-derivatives","ETHF0:USTF0",1747373544106,0.9618091,2585.5,2585.2,2.60520287]
["bitfinex-derivatives","ETHF0:USTF0",1747373544299,1.7351691,2585.5,2585.4,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373544698,1.7351691,2585.5,2585.4,1.14856287]
["bitfinex-derivatives","ETHF0:USTF0",1747373544894,0.77336,2585.5,2585.4,1.14856287]
["bitfinex-derivatives","ETHF0:USTF0",1747373545204,0.77336,2585.5,2585.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1747373546703,0.77336,2585.5,2585.4,1.14856287]
["bitfinex-derivatives","ETHF0:USTF0",1747373547202,0.77336,2585.5,2585.4,2.47446287]
["bitfinex-derivatives","ETHF0:USTF0",1747373554409,0.77336,2585.5,2585.4,2.59532334]
["bitfinex-derivatives","ETHF0:USTF0",1747373554597,0.77336,2585.5,2585.4,2.5953233]
["bitfinex-derivatives","ETHF0:USTF0",1747373556510,0.77336,2585.5,2585.4,2.59532296]
["bitfinex-derivatives","ETHF0:USTF0",1747373558411,0.77336,2585.5,2585.4,2.59532272]
["bitfinex-derivatives","ETHF0:USTF0",1747373558908,0.77336,2585.5,2585.4,1.95182272]
["bitfinex-derivatives","ETHF0:USTF0",1747373559105,2.06906,2585.5,2585.4,1.95182272]
["bitfinex-derivatives","ETHF0:USTF0",1747373559304,0.77336,2585.5,2585.4,1.44675985]
["bitfinex-derivatives","ETHF0:USTF0",1747373559502,0.77336,2585.5,2585.4,1.95182272]
["bitfinex-derivatives","ETHF0:USTF0",1747373560407,0.77336,2585.5,2585.4,1.95182263]
["bitfinex-derivatives","ETHF0:USTF0",1747373560807,3.98114,2585.6,2585.4,2.72520263]
["bitfinex-derivatives","ETHF0:USTF0",1747373561014,3.2078,2585.6,2585.5,2.64588263]
["bitfinex-derivatives","ETHF0:USTF0",1747373562314,3.2078,2585.6,2585.5,2.64587248]
["bitfinex-derivatives","ETHF0:USTF0",1747373564113,3.2078,2585.6,2585.5,2.64587219]
["bitfinex-derivatives","ETHF0:USTF0",1747373564505,3.2078,2585.6,2585.5,2.52502287]
["bitfinex-derivatives","ETHF0:USTF0",1747373564705,3.98113,2585.6,2585.5,1.75166287]
["bitfinex-derivatives","ETHF0:USTF0",1747373565213,3.98113,2585.6,2585.5,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373565510,0.77341,2585.4,2585.3,9.3347]
["bitfinex-derivatives","ETHF0:USTF0",1747373565811,3.2078,2585.6,2585.5,1.27842287]
["bitfinex-derivatives","ETHF0:USTF0",1747373566308,3.2078,2585.6,2585.5,4.16242287]
["bitfinex-derivatives","ETHF0:USTF0",1747373566513,3.2078,2585.6,2585.5,4.82362287]
["bitfinex-derivatives","ETHF0:USTF0",1747373567708,3.2078,2585.6,2585.5,4.05026287]
["bitfinex-derivatives","ETHF0:USTF0",1747373567913,3.98113,2585.6,2585.5,3.38906287]
["bitfinex-derivatives","ETHF0:USTF0",1747373568111,3.98113,2585.6,2585.5,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373571012,0.77336,2585.5,2585.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1747373571211,2.09976,2585.5,2585.4,1.81506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373571711,2.09976,2585.5,2585.4,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373572308,3.25988,2585.5,2584.8,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1747373572516,3.2078,2585.1,2585.0,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373572813,0.77348,2585.1,2585.0,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373573013,0.77351,2585.0,2584.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747373573213,2.03121,2585.0,2584.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747373573408,2.03121,2585.0,2584.9,1.80286287]
["bitfinex-derivatives","ETHF0:USTF0",1747373576015,0.77357,2584.8,2584.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1747373576215,0.77357,2584.8,2584.7,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1747373576418,0.77372,2584.3,2584.2,1.26696945]
["bitfinex-derivatives","ETHF0:USTF0",1747373576617,0.77372,2584.3,2584.2,2.53126945]
["bitfinex-derivatives","ETHF0:USTF0",1747373576812,0.77372,2584.3,2584.2,3.03633232]
["bitfinex-derivatives","ETHF0:USTF0",1747373577613,3.2078,2584.4,2584.2,3.03633232]
["bitfinex-derivatives","ETHF0:USTF0",1747373577914,3.2078,2584.4,2584.3,1.81846287]
["bitfinex-derivatives","ETHF0:USTF0",1747373578819,3.98149,2584.4,2584.3,1.81846287]
["bitfinex-derivatives","ETHF0:USTF0",1747373579317,3.98149,2584.4,2584.3,1.93936547]
["bitfinex-derivatives","ETHF0:USTF0",1747373579918,3.98149,2584.4,2584.3,0.62596547]
["bitfinex-derivatives","ETHF0:USTF0",1747373580317,3.98149,2584.4,2584.3,0.1209026]
["bitfinex-derivatives","ETHF0:USTF0",1747373581823,2.00443,2584.6,2584.3,1.39966547]
["bitfinex-derivatives","ETHF0:USTF0",1747373582115,2.00443,2584.6,2584.5,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373582315,2.00443,2584.6,2584.5,0.62596547]
["bitfinex-derivatives","ETHF0:USTF0",1747373582524,2.00443,2584.6,2584.5,0.62596881]
["bitfinex-derivatives","ETHF0:USTF0",1747373583222,2.00443,2584.6,2584.5,0.12090594]
["bitfinex-derivatives","ETHF0:USTF0",1747373584329,0.77372,2584.4,2584.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1747373584528,0.77372,2584.4,2584.3,0.12090781]
["bitfinex-derivatives","ETHF0:USTF0",1747373584730,0.77372,2584.4,2584.3,0.62597068]
["bitfinex-derivatives","ETHF0:USTF0",1747373584932,1.2488,2584.4,2584.3,0.62597068]
["bitfinex-derivatives","ETHF0:USTF0",1747373585123,3.2078,2584.5,2584.3,1.39968068]
["bitfinex-derivatives","ETHF0:USTF0",1747373585318,3.2078,2584.5,2584.4,3.28226068]
["bitfinex-derivatives","ETHF0:USTF0",1747373585531,3.9814,2584.8,2584.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747373585722,0.9618091,2585.3,2585.2,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747373585922,0.9618091,2585.3,2585.2,17.42842068]
["bitfinex-derivatives","ETHF0:USTF0",1747373586222,0.9618091,2585.3,2585.2,17.42836548]
["bitfinex-derivatives","ETHF0:USTF0",1747373587426,1.8743,2585.7,2585.2,16.65491548]
["bitfinex-derivatives","ETHF0:USTF0",1747373587427,0.9618091,2585.7,2585.2,16.65491548]
["bitfinex-derivatives","ETHF0:USTF0",1747373587629,0.9618091,2585.7,2585.6,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373587829,0.9618091,2585.7,2585.6,0.62591548]
["bitfinex-derivatives","ETHF0:USTF0",1747373588037,0.9618091,2585.7,2585.6,9.40924014]
["bitfinex-derivatives","ETHF0:USTF0",1747373588231,0.9618091,2585.7,2585.6,17.42924014]
["bitfinex-derivatives","ETHF0:USTF0",1747373589335,0.9618091,2585.7,2585.6,16.65591014]
["bitfinex-derivatives","ETHF0:USTF0",1747373590034,0.9618091,2585.7,2585.6,16.65590229]
["bitfinex-derivatives","ETHF0:USTF0",1747373590434,0.9618091,2585.7,2585.6,17.42923229]
["bitfinex-derivatives","ETHF0:USTF0",1747373590635,0.9618091,2585.7,2585.6,16.65590229]
["bitfinex-derivatives","ETHF0:USTF0",1747373591334,1.7351091,2585.7,2585.6,16.65390229]
["bitfinex-derivatives","ETHF0:USTF0",1747373591528,0.7733,2585.7,2585.6,16.65390229]
["bitfinex-derivatives","ETHF0:USTF0",1747373593839,3.2078,2585.8,2585.6,16.65390221]
["bitfinex-derivatives","ETHF0:USTF0",1747373594038,3.2078,2585.8,2585.7,3.35140221]
["bitfinex-derivatives","ETHF0:USTF0",1747373595641,3.98107,2585.8,2585.7,2.57810221]
["bitfinex-derivatives","ETHF0:USTF0",1747373595833,3.98107,2585.8,2585.7,2.57809893]
["bitfinex-derivatives","ETHF0:USTF0",1747373596233,3.98107,2585.8,2585.7,2.07303606]
["bitfinex-derivatives","ETHF0:USTF0",1747373596434,3.98107,2585.8,2585.7,9.46493606]
["bitfinex-derivatives","ETHF0:USTF0",1747373597734,2.53625,2586.4,2585.7,18.95110122]
["bitfinex-derivatives","ETHF0:USTF0",1747373597735,0.6035,2586.4,2585.7,18.95110122]
["bitfinex-derivatives","ETHF0:USTF0",1747373597933,3.2078,2586.5,2586.3,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747373598139,3.2078,2586.5,2586.4,1.96180122]
["bitfinex-derivatives","ETHF0:USTF0",1747373598541,3.2078,2586.5,2586.4,2.22982835]
["bitfinex-derivatives","ETHF0:USTF0",1747373598937,0.77304,2586.6,2586.4,1.96180122]
["bitfinex-derivatives","ETHF0:USTF0",1747373599242,0.77304,2586.6,2586.5,0.12083835]
["bitfinex-derivatives","ETHF0:USTF0",1747373599437,0.77304,2586.6,2586.5,1.34193835]
["bitfinex-derivatives","ETHF0:USTF0",1747373599736,0.77303,2586.6,2586.5,1.3419025]
["bitfinex-derivatives","ETHF0:USTF0",1747373599940,3.2078,2586.8,2586.5,9.85296537]
["bitfinex-derivatives","ETHF0:USTF0",1747373600239,3.2078,2586.8,2586.7,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373600436,4.5069,2587.1,2586.7,0.62586537]
["bitfinex-derivatives","ETHF0:USTF0",1747373600635,4.5069,2587.1,2586.8,0.62586537]
["bitfinex-derivatives","ETHF0:USTF0",1747373600840,0.77291,2587.0,2586.9,1.3419025]
["bitfinex-derivatives","ETHF0:USTF0",1747373601241,4.5069,2587.1,2586.9,1.3419025]
["bitfinex-derivatives","ETHF0:USTF0",1747373601542,0.77291,2587.0,2586.9,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1747373601738,2.07201,2587.0,2586.9,1.34188335]
["bitfinex-derivatives","ETHF0:USTF0",1747373601938,2.07201,2587.0,2586.9,1.34188452]
["bitfinex-derivatives","ETHF0:USTF0",1747373602936,7.07201,2587.0,2586.9,0.12078452]
["bitfinex-derivatives","ETHF0:USTF0",1747373603139,0.77306,2586.5,2586.4,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1747373603335,3.98086,2586.5,2586.4,0.12080532]
["bitfinex-derivatives","ETHF0:USTF0",1747373603542,0.77309,2586.4,2586.3,9.2193]
["bitfinex-derivatives","ETHF0:USTF0",1747373603744,2.03459,2586.4,2586.3,8.12581565]
["bitfinex-derivatives","ETHF0:USTF0",1747373603945,2.68359,2586.4,2586.3,8.12581565]
["bitfinex-derivatives","ETHF0:USTF0",1747373605147,0.77309,2586.4,2586.3,9.34011565]
["bitfinex-derivatives","ETHF0:USTF0",1747373605344,0.77309,2586.4,2586.3,9.72436287]
["bitfinex-derivatives","ETHF0:USTF0",1747373605548,0.77309,2586.4,2586.3,10.4726769]
["bitfinex-derivatives","ETHF0:USTF0",1747373606949,3.98087,2586.5,2586.3,10.4726769]
["bitfinex-derivatives","ETHF0:USTF0",1747373607139,3.98087,2586.5,2586.4,0.6258769]
["bitfinex-derivatives","ETHF0:USTF0",1747373607140,3.98086,2586.5,2586.4,0.6258769]
["bitfinex-derivatives","ETHF0:USTF0",1747373607436,3.98086,2586.5,2586.4,1.8943769]
["bitfinex-derivatives","ETHF0:USTF0",1747373609148,3.98086,2586.5,2586.4,1.77356287]
["bitfinex-derivatives","ETHF0:USTF0",1747373609349,3.98086,2586.5,2586.4,1.89437139]
["bitfinex-derivatives","ETHF0:USTF0",1747373609847,3.98086,2586.5,2586.4,0.62587139]
["bitfinex-derivatives","ETHF0:USTF0",1747373610049,8.2078,2586.5,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373610255,0.77327,2585.8,2585.7,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1747373610551,3.98107,2585.8,2585.7,9.2192]
["bitfinex-derivatives","ETHF0:USTF0",1747373610738,0.77327,2585.8,2585.7,9.72426287]
["bitfinex-derivatives","ETHF0:USTF0",1747373610943,3.98107,2585.8,2585.7,9.72426287]
["bitfinex-derivatives","ETHF0:USTF0",1747373611451,3.98107,2585.8,2585.7,1.72426287]
["bitfinex-derivatives","ETHF0:USTF0",1747373611641,3.98107,2585.8,2585.7,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1747373611954,3.2078,2585.8,2585.5,9.3218]
["bitfinex-derivatives","ETHF0:USTF0",1747373612158,0.77333,2585.6,2585.5,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1747373612342,0.77336,2585.5,2585.4,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1747373612546,5.19266,2585.5,2585.4,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1747373612754,5.19266,2585.5,2585.4,8.50906287]
["bitfinex-derivatives","ETHF0:USTF0",1747373613653,0.77345,2585.2,2585.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747373613956,0.77345,2585.2,2585.1,9.82586287]
["bitfinex-derivatives","ETHF0:USTF0",1747373614455,0.6402,2585.4,2585.1,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373614653,3.98117,2585.5,2585.3,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373614850,3.98117,2585.5,2585.4,1.71596287]
["bitfinex-derivatives","ETHF0:USTF0",1747373615048,3.98117,2585.5,2585.4,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373615247,3.2078,2585.5,2585.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1747373615450,3.98116,2585.5,2585.4,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373616358,3.98116,2585.5,2585.3,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1747373616564,3.98116,2585.5,2585.4,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373617054,3.98116,2585.5,2585.3,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1747373617259,3.98116,2585.5,2585.4,8.50406287]
["bitfinex-derivatives","ETHF0:USTF0",1747373617658,3.98116,2585.5,2585.4,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1747373619263,0.77339,2585.4,2585.3,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1747373619467,3.2078,2586.7,2585.4,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373619668,0.77314,2586.3,2586.1,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373619863,0.77309,2586.5,2586.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747373620059,1.3139,2586.6,2586.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747373620060,0.77312,2586.3,2586.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747373621473,1.3139,2586.6,2586.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747373621766,0.77308,2586.5,2586.3,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373621964,0.77308,2586.5,2586.4,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1747373623971,3.2078,2586.7,2586.4,1.76246287]
["bitfinex-derivatives","ETHF0:USTF0",1747373624169,3.2078,2586.7,2586.4,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373624170,0.77306,2586.5,2586.4,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373625369,1.97935,2586.6,2586.4,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373625864,1.97935,2586.6,2586.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1747373628171,5.18715,2586.6,2586.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1747373629469,0.7731,2586.4,2586.2,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1747373629772,4.4141,2586.6,2586.5,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373630073,5.18713,2586.6,2586.5,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373630272,0.77309,2586.4,2586.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1747373630877,0.77315,2586.2,2586.1,9.2312]
["bitfinex-derivatives","ETHF0:USTF0",1747373631175,3.98095,2586.2,2586.1,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1747373631367,3.98095,2586.2,2586.1,2.40256287]
["bitfinex-derivatives","ETHF0:USTF0",1747373631368,0.77315,2586.2,2586.1,2.40256287]
["bitfinex-derivatives","ETHF0:USTF0",1747373632368,0.77315,2586.2,2586.1,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1747373634466,0.77314,2586.3,2586.1,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1747373634667,0.77314,2586.3,2586.2,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1747373638374,1.2723,2586.5,2586.2,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1747373638571,0.77306,2586.5,2586.4,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373639479,3.2078,2586.6,2586.5,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747373639775,3.2078,2586.6,2586.5,1.80606287]
["bitfinex-derivatives","ETHF0:USTF0",1747373640176,3.98083,2586.6,2586.5,1.80606287]
["bitfinex-derivatives","ETHF0:USTF0",1747373641775,3.98083,2586.6,2586.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1747373643379,0.77309,2586.4,2586.3,15.987]
["bitfinex-derivatives","ETHF0:USTF0",1747373643579,0.77309,2586.4,2586.3,16.49206287]
["bitfinex-derivatives","ETHF0:USTF0",1747373644785,0.77309,2586.4,2586.3,8.50206287]
["bitfinex-derivatives","ETHF0:USTF0",1747373644984,0.77309,2586.4,2586.3,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1747373645276,6.3333,2586.4,2585.6,38.971]
["bitfinex-derivatives","ETHF0:USTF0",1747373645476,6.3333,2586.4,2585.8,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373645477,0.77324,2585.9,2585.8,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373645684,0.77327,2585.8,2585.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747373646588,2.10657,2585.8,2585.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747373647289,0.77333,2585.6,2585.5,17.25196945]
["bitfinex-derivatives","ETHF0:USTF0",1747373647591,0.77333,2585.6,2585.5,18.58406945]
["bitfinex-derivatives","ETHF0:USTF0",1747373647885,1.3333,2585.8,2585.5,19.08913232]
["bitfinex-derivatives","ETHF0:USTF0",1747373648196,0.77333,2585.6,2585.5,11.10013232]
["bitfinex-derivatives","ETHF0:USTF0",1747373648378,0.77333,2585.6,2585.5,1.26696945]
["bitfinex-derivatives","ETHF0:USTF0",1747373648687,2.71113,2585.6,2585.5,1.26696945]
["bitfinex-derivatives","ETHF0:USTF0",1747373649794,0.77342,2585.3,2585.2,9.1978]
["bitfinex-derivatives","ETHF0:USTF0",1747373650094,0.77338,2585.5,2585.3,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373650285,1.42855,2585.6,2585.3,1.27848287]
["bitfinex-derivatives","ETHF0:USTF0",1747373650480,3.2078,2585.7,2585.5,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373650687,3.2078,2585.7,2585.6,1.71386287]
["bitfinex-derivatives","ETHF0:USTF0",1747373651294,3.2078,2585.7,2585.6,9.70286287]
["bitfinex-derivatives","ETHF0:USTF0",1747373651990,3.2078,2585.7,2585.6,10.47619287]
["bitfinex-derivatives","ETHF0:USTF0",1747373654392,3.2078,2586.0,2585.8,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1747373654589,3.2078,2586.0,2585.9,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373654789,3.2078,2586.0,2585.9,2.40456287]
["bitfinex-derivatives","ETHF0:USTF0",1747373655091,3.2078,2586.0,2585.9,3.17780287]
["bitfinex-derivatives","ETHF0:USTF0",1747373655490,3.2078,2586.0,2585.9,2.67274]
["bitfinex-derivatives","ETHF0:USTF0",1747373655697,0.77315,2586.2,2585.9,3.17780287]
["bitfinex-derivatives","ETHF0:USTF0",1747373655892,3.98099,2586.1,2586.0,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373656393,0.77321,2586.0,2585.9,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1747373656696,2.06811,2586.0,2585.9,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1747373656895,1.2949,2586.0,2585.9,2.40456287]
["bitfinex-derivatives","ETHF0:USTF0",1747373657094,2.06811,2586.0,2585.9,2.40456287]
["bitfinex-derivatives","ETHF0:USTF0",1747373658496,1.2949,2586.0,2585.9,2.40456287]
["bitfinex-derivatives","ETHF0:USTF0",1747373658698,3.98099,2586.1,2585.9,2.40456287]
["bitfinex-derivatives","ETHF0:USTF0",1747373658989,0.77327,2585.8,2585.5,8.77034]
["bitfinex-derivatives","ETHF0:USTF0",1747373659295,0.77327,2585.8,2585.7,8.49206287]
["bitfinex-derivatives","ETHF0:USTF0",1747373659990,0.7733,2585.7,2585.6,9.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747373660394,0.7733,2585.7,2585.6,9.79886287]
["bitfinex-derivatives","ETHF0:USTF0",1747373661191,2.67568,2585.8,2585.6,9.79886287]
["bitfinex-derivatives","ETHF0:USTF0",1747373661393,2.67568,2585.8,2585.7,1.82536287]
["bitfinex-derivatives","ETHF0:USTF0",1747373661887,5.88348,2585.8,2585.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747373663592,5.88348,2585.8,2585.7,1.82536287]
["bitfinex-derivatives","ETHF0:USTF0",1747373663593,3.2078,2585.8,2585.7,1.82536287]
["bitfinex-derivatives","ETHF0:USTF0",1747373663899,3.2078,2585.8,2585.7,2.59866287]
["bitfinex-derivatives","ETHF0:USTF0",1747373664095,3.2078,2586.3,2586.1,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1747373664291,3.2078,2586.3,2586.2,2.48811287]
["bitfinex-derivatives","ETHF0:USTF0",1747373664599,3.2078,2586.3,2586.2,1.71496287]
["bitfinex-derivatives","ETHF0:USTF0",1747373664899,3.98092,2586.3,2586.2,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1747373672302,3.98092,2586.3,2586.2,1.71496287]
["bitfinex-derivatives","ETHF0:USTF0",1747373678600,3.2078,2586.3,2586.2,1.71496287]
["bitfinex-derivatives","ETHF0:USTF0",1747373678798,3.98092,2586.3,2586.2,1.71496287]
["bitfinex-derivatives","ETHF0:USTF0",1747373679600,3.2078,2586.6,2586.2,1.71496287]
["bitfinex-derivatives","ETHF0:USTF0",1747373679804,3.2078,2586.6,2586.5,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373680000,3.98083,2586.6,2586.5,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373680306,3.98083,2586.6,2586.4,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1747373680510,3.98083,2586.6,2586.5,1.78436287]
["bitfinex-derivatives","ETHF0:USTF0",1747373681008,3.2078,2586.6,2586.5,1.78436287]
["bitfinex-derivatives","ETHF0:USTF0",1747373681703,3.2078,2586.6,2586.5,2.55742287]
["bitfinex-derivatives","ETHF0:USTF0",1747373682202,3.2078,2586.9,2586.8,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1747373682404,0.9618091,2587.2,2586.8,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373682606,0.9618091,2587.2,2586.9,1.74566287]
["bitfinex-derivatives","ETHF0:USTF0",1747373682808,0.77288,2587.1,2586.9,1.74566287]
["bitfinex-derivatives","ETHF0:USTF0",1747373683005,0.9618091,2587.2,2586.9,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1747373683208,0.9618091,2587.2,2586.9,1.74566287]
["bitfinex-derivatives","ETHF0:USTF0",1747373683409,0.9618091,2587.2,2587.1,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373683909,0.9618091,2587.2,2587.1,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1747373683910,1.7346591,2587.2,2587.1,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1747373684205,0.77285,2587.2,2587.1,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1747373684408,1.2831,2587.2,2586.9,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1747373684710,0.77288,2587.1,2587.0,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373685210,4.5122,2587.3,2587.0,1.77156287]
["bitfinex-derivatives","ETHF0:USTF0",1747373685511,3.2078,2587.3,2587.2,1.27791287]
["bitfinex-derivatives","ETHF0:USTF0",1747373685900,3.2078,2587.3,2587.2,10.51941287]
["bitfinex-derivatives","ETHF0:USTF0",1747373686611,1.40925,2587.6,2587.2,10.51941287]
["bitfinex-derivatives","ETHF0:USTF0",1747373686910,0.77276,2587.5,2587.4,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373687104,0.6365,2587.6,2587.5,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373688009,1.40923,2587.6,2587.5,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373688407,2.64753,2587.6,2587.5,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373689306,0.77276,2587.5,2587.4,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1747373689506,2.01106,2587.5,2587.4,8.47806287]
["bitfinex-derivatives","ETHF0:USTF0",1747373695417,0.6365,2587.6,2587.5,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1747373695717,0.6365,2587.6,2587.5,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373695919,0.6365,2587.6,2587.2,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1747373696216,0.77282,2587.3,2587.2,9.2373]
["bitfinex-derivatives","ETHF0:USTF0",1747373696409,0.77282,2587.3,2587.2,17.2053]
["bitfinex-derivatives","ETHF0:USTF0",1747373696609,0.77281,2587.4,2587.2,17.71036287]
["bitfinex-derivatives","ETHF0:USTF0",1747373696813,0.77281,2587.4,2587.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747373697117,0.77281,2587.4,2587.3,1.79786287]
["bitfinex-derivatives","ETHF0:USTF0",1747373697415,3.98061,2587.4,2587.3,1.79786287]
["bitfinex-derivatives","ETHF0:USTF0",1747373698111,0.77282,2587.3,2587.2,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1747373698407,0.77288,2587.1,2587.0,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747373698614,0.77294,2586.9,2586.8,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1747373699009,0.77294,2586.9,2586.4,3.36049]
["bitfinex-derivatives","ETHF0:USTF0",1747373699010,0.77306,2586.5,2586.4,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1747373699209,0.77306,2586.5,2586.4,18.5264]
["bitfinex-derivatives","ETHF0:USTF0",1747373699410,0.77306,2586.5,2586.4,19.03146287]
["bitfinex-derivatives","ETHF0:USTF0",1747373700311,0.77306,2586.5,2586.4,18.5264]
["bitfinex-derivatives","ETHF0:USTF0",1747373700515,3.98086,2586.5,2586.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747373700907,4.63476,2586.5,2586.4,1.79786287]
["bitfinex-derivatives","ETHF0:USTF0",1747373701218,3.98086,2586.5,2586.4,1.79786287]
["bitfinex-derivatives","ETHF0:USTF0",1747373701813,0.77312,2586.3,2586.2,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1747373702015,0.77312,2586.3,2586.2,9.72316287]
["bitfinex-derivatives","ETHF0:USTF0",1747373702314,3.2078,2586.5,2585.8,48.84481642]
["bitfinex-derivatives","ETHF0:USTF0",1747373702315,0.77318,2586.1,2585.8,48.84481642]
["bitfinex-derivatives","ETHF0:USTF0",1747373702508,3.98098,2586.1,2585.8,58.05491642]
["bitfinex-derivatives","ETHF0:USTF0",1747373702709,3.98098,2586.1,2586.0,0.32336945]
["bitfinex-derivatives","ETHF0:USTF0",1747373702918,3.98098,2586.1,2585.5,10.49727188]
["bitfinex-derivatives","ETHF0:USTF0",1747373702919,0.77333,2585.6,2585.5,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1747373703118,0.77336,2585.5,2585.4,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747373703320,3.2078,2585.8,2585.7,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373703512,3.98107,2585.8,2585.7,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373703813,0.77336,2585.5,2585.4,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747373704013,0.77335,2585.6,2585.4,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747373704315,0.77311,2586.4,2585.7,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373704519,0.77308,2586.5,2586.3,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373704820,0.77308,2586.5,2586.4,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747373706119,1.208,2586.6,2586.4,1.77736287]
["bitfinex-derivatives","ETHF0:USTF0",1747373706319,0.77306,2586.5,2586.4,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747373706718,0.77306,2586.5,2586.4,1.77736287]
["bitfinex-derivatives","ETHF0:USTF0",1747373707123,3.2078,2586.7,2586.4,1.77736287]
["bitfinex-derivatives","ETHF0:USTF0",1747373707420,3.2078,2586.7,2586.5,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373707626,3.2078,2586.7,2586.6,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1747373707822,3.9808,2586.7,2586.6,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1747373711924,3.2078,2586.7,2586.6,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1747373712121,3.9808,2586.7,2586.6,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1747373713028,3.2078,2586.7,2586.6,18.33596287]
["bitfinex-derivatives","ETHF0:USTF0",1747373713228,0.77298,2586.8,2586.6,18.33596287]
["bitfinex-derivatives","ETHF0:USTF0",1747373713429,0.77298,2586.8,2586.7,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1747373713633,0.77295,2586.9,2586.7,1.79816287]
["bitfinex-derivatives","ETHF0:USTF0",1747373713839,3.98075,2586.9,2586.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1747373714130,3.98075,2586.9,2586.8,1.79816287]
["bitfinex-derivatives","ETHF0:USTF0",1747373714336,3.98075,2586.9,2586.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1747373716438,3.2078,2586.9,2586.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1747373716639,3.98074,2586.9,2586.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1747373717940,3.2078,2586.9,2586.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1747373718139,3.2078,2586.9,2586.8,1.79816287]
["bitfinex-derivatives","ETHF0:USTF0",1747373718442,3.98074,2586.9,2586.8,1.79816287]
["bitfinex-derivatives","ETHF0:USTF0",1747373719344,3.98074,2586.9,2586.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1747373723041,3.98074,2586.9,2586.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1747373723042,0.77307,2586.5,2586.3,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1747373723341,0.77309,2586.4,2586.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1747373723842,0.77307,2586.5,2586.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1747373724541,0.77307,2586.5,2586.4,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373724946,0.77306,2586.5,2586.4,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373725240,0.77302,2586.7,2586.4,1.27814287]
["bitfinex-derivatives","ETHF0:USTF0",1747373725437,0.77302,2586.7,2586.4,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747373725637,0.77302,2586.7,2586.6,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373726643,1.9057,2586.8,2586.6,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373726842,1.9057,2586.8,2586.7,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373727040,2.67867,2586.8,2586.7,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373727236,2.67867,2586.8,2586.5,8.72904]
["bitfinex-derivatives","ETHF0:USTF0",1747373727435,2.67867,2586.8,2586.7,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373727637,0.77297,2586.8,2586.7,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373727935,0.77297,2586.8,2586.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1747373727936,0.77305,2586.6,2586.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1747373728141,0.77306,2586.5,2586.4,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373729437,0.77306,2586.5,2586.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1747373729438,1.8842,2586.6,2586.2,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1747373729635,0.77312,2586.3,2586.2,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1747373729946,3.8252,2586.6,2586.5,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373730242,4.59823,2586.6,2586.5,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373730845,3.2078,2586.6,2586.5,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373731746,3.98083,2586.6,2586.5,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373731947,3.2078,2586.6,2586.5,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373732149,3.98083,2586.6,2586.5,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373733041,3.2078,2586.6,2586.5,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373733843,3.2078,2586.6,2586.5,1.27812287]
["bitfinex-derivatives","ETHF0:USTF0",1747373735144,3.2078,2586.6,2586.5,4.16212287]
["bitfinex-derivatives","ETHF0:USTF0",1747373736249,3.98074,2586.9,2586.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1747373736449,3.98074,2586.9,2586.7,8.46606287]
["bitfinex-derivatives","ETHF0:USTF0",1747373736949,3.2078,2586.9,2586.7,8.46606287]
["bitfinex-derivatives","ETHF0:USTF0",1747373737150,3.2078,2586.9,2586.8,8.45706287]
["bitfinex-derivatives","ETHF0:USTF0",1747373737342,3.2078,2586.9,2586.8,9.08336287]
["bitfinex-derivatives","ETHF0:USTF0",1747373737543,3.2078,2586.9,2586.8,9.85633287]
["bitfinex-derivatives","ETHF0:USTF0",1747373737950,3.2078,2586.9,2586.8,10.46763287]
["bitfinex-derivatives","ETHF0:USTF0",1747373738149,0.6042,2587.1,2587.0,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1747373738350,3.2078,2587.2,2587.0,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373738551,3.2078,2587.2,2587.1,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373739251,0.77284,2587.3,2587.1,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373739450,0.77284,2587.3,2587.2,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373739953,5.816,2587.5,2587.2,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373741056,0.77279,2587.4,2587.2,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373741253,0.77282,2587.3,2587.2,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373742954,5.0,2587.3,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373743254,0.77303,2586.6,2586.4,17.1962]
["bitfinex-derivatives","ETHF0:USTF0",1747373743454,0.77306,2586.5,2586.4,17.1962]
["bitfinex-derivatives","ETHF0:USTF0",1747373743845,0.77306,2586.5,2586.4,17.70126287]
["bitfinex-derivatives","ETHF0:USTF0",1747373744046,1.97826,2586.5,2586.4,1.79326287]
["bitfinex-derivatives","ETHF0:USTF0",1747373744357,0.77317,2586.2,2585.9,1.89981642]
["bitfinex-derivatives","ETHF0:USTF0",1747373744554,3.2078,2586.3,2586.0,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1747373744753,3.2078,2586.3,2586.0,2.06139]
["bitfinex-derivatives","ETHF0:USTF0",1747373744957,3.98092,2586.3,2586.2,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373745258,3.2078,2586.3,2586.2,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373745564,3.98092,2586.3,2586.2,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373746156,0.77318,2586.1,2586.0,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1747373746357,3.2078,2586.3,2585.9,1.89981642]
["bitfinex-derivatives","ETHF0:USTF0",1747373746358,0.77321,2586.0,2585.9,1.89981642]
["bitfinex-derivatives","ETHF0:USTF0",1747373746656,6.54781,2586.0,2585.9,1.89981642]
["bitfinex-derivatives","ETHF0:USTF0",1747373748661,0.7733,2585.7,2585.6,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747373748959,5.7746,2586.0,2585.7,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373749154,0.77327,2585.8,2585.7,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373749357,5.7746,2586.0,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373749557,5.7746,2586.0,2585.0,1.89981642]
["bitfinex-derivatives","ETHF0:USTF0",1747373749558,3.2078,2586.0,2585.9,1.27830287]
["bitfinex-derivatives","ETHF0:USTF0",1747373749865,3.98091,2586.4,2586.0,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1747373750354,5.20771,2586.4,2586.3,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373751457,5.20771,2586.4,2586.3,1.78376287]
["bitfinex-derivatives","ETHF0:USTF0",1747373752460,5.20771,2586.4,2586.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1747373755460,3.98089,2586.4,2586.3,1.78376287]
["bitfinex-derivatives","ETHF0:USTF0",1747373755963,3.2078,2586.4,2586.3,2.55688287]
["bitfinex-derivatives","ETHF0:USTF0",1747373756162,1.9027,2587.5,2586.6,1.93256]
["bitfinex-derivatives","ETHF0:USTF0",1747373756466,1.7345991,2587.4,2587.3,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373756661,0.9618091,2587.4,2587.3,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373757151,0.9618091,2587.4,2587.3,1.81726287]
["bitfinex-derivatives","ETHF0:USTF0",1747373758164,1.7345991,2587.4,2587.3,1.81726287]
["bitfinex-derivatives","ETHF0:USTF0",1747373758357,0.9618091,2587.4,2587.3,1.81726287]
["bitfinex-derivatives","ETHF0:USTF0",1747373758558,1.7345991,2587.4,2587.3,1.81726287]
["bitfinex-derivatives","ETHF0:USTF0",1747373758761,0.9618091,2587.4,2587.3,1.81726287]
["bitfinex-derivatives","ETHF0:USTF0",1747373758961,1.7345991,2587.4,2587.3,1.81726287]
["bitfinex-derivatives","ETHF0:USTF0",1747373759357,0.9618091,2587.4,2587.3,1.81726287]
["bitfinex-derivatives","ETHF0:USTF0",1747373759857,1.7345991,2587.4,2587.3,1.81726287]
["bitfinex-derivatives","ETHF0:USTF0",1747373760051,0.9618091,2587.4,2587.3,1.81726287]
["bitfinex-derivatives","ETHF0:USTF0",1747373761862,1.27192371,2587.7,2587.6,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1747373762061,3.2078,2588.5,2587.7,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373762365,3.98028,2588.5,2587.9,4.48550287]
["bitfinex-derivatives","ETHF0:USTF0",1747373762566,1.513214,2588.0,2587.9,4.48550287]
["bitfinex-derivatives","ETHF0:USTF0",1747373762867,1.513214,2588.0,2587.9,10.81710287]
["bitfinex-derivatives","ETHF0:USTF0",1747373763265,1.513214,2588.0,2587.9,13.70110287]
["bitfinex-derivatives","ETHF0:USTF0",1747373763566,3.2078,2588.5,2588.4,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747373763763,3.2078,2588.5,2588.4,17.16755287]
["bitfinex-derivatives","ETHF0:USTF0",1747373764161,1.28738403,2588.9,2588.8,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1747373764368,1.28738403,2588.9,2588.8,17.16643287]
["bitfinex-derivatives","ETHF0:USTF0",1747373765163,1.28738403,2588.9,2588.8,25.05043287]
["bitfinex-derivatives","ETHF0:USTF0",1747373766172,3.2078,2590.1,2589.6,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1747373766368,3.2078,2590.1,2589.6,17.19719287]
["bitfinex-derivatives","ETHF0:USTF0",1747373766764,3.2078,2590.1,2589.6,23.50689287]
["bitfinex-derivatives","ETHF0:USTF0",1747373767568,3.2078,2590.1,2589.6,22.73476287]
["bitfinex-derivatives","ETHF0:USTF0",1747373767767,4.22965611,2590.0,2589.6,17.73476287]
["bitfinex-derivatives","ETHF0:USTF0",1747373768068,3.45762611,2590.0,2589.6,17.73476287]
["bitfinex-derivatives","ETHF0:USTF0",1747373768260,4.22964611,2590.0,2589.6,17.73476287]
["bitfinex-derivatives","ETHF0:USTF0",1747373769264,0.77205,2589.9,2589.6,18.94166287]
["bitfinex-derivatives","ETHF0:USTF0",1747373769559,2.67456485,2589.7,2589.6,3.02166287]
["bitfinex-derivatives","ETHF0:USTF0",1747373769765,4.5447,2589.8,2589.6,18.26176287]
["bitfinex-derivatives","ETHF0:USTF0",1747373769962,0.6235,2590.4,2589.9,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373769963,3.2078,2590.1,2589.9,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373770166,3.2078,2590.1,2590.0,15.906]
["bitfinex-derivatives","ETHF0:USTF0",1747373770368,3.2078,2590.1,2590.0,17.1282]
["bitfinex-derivatives","ETHF0:USTF0",1747373771264,3.97979,2590.1,2590.0,17.1282]
["bitfinex-derivatives","ETHF0:USTF0",1747373771457,0.77199,2590.1,2590.0,17.1282]
["bitfinex-derivatives","ETHF0:USTF0",1747373772464,2.07419,2590.1,2590.0,15.906]
["bitfinex-derivatives","ETHF0:USTF0",1747373775065,0.661,2590.7,2590.0,16.41106287]
["bitfinex-derivatives","ETHF0:USTF0",1747373775268,0.6373,2591.0,2590.6,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373775463,0.6373,2591.0,2590.9,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373775464,0.77172,2591.0,2590.9,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373775663,0.77176,2590.9,2590.8,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1747373775871,0.77173,2591.0,2590.9,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373776259,0.77175,2590.9,2590.8,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1747373776468,0.77175,2590.9,2590.4,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1747373776469,3.2078,2590.9,2590.5,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1747373776665,0.77182,2590.7,2590.5,8.47506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373776863,0.77179,2590.8,2590.5,9.2639]
["bitfinex-derivatives","ETHF0:USTF0",1747373777274,3.2078,2590.9,2590.7,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373777571,3.2078,2590.9,2590.8,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373778772,3.97955,2590.9,2590.8,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373779880,3.2078,2590.9,2590.5,9.2922]
["bitfinex-derivatives","ETHF0:USTF0",1747373780171,0.77181,2590.7,2590.6,8.47306287]
["bitfinex-derivatives","ETHF0:USTF0",1747373780373,0.77179,2590.8,2590.6,8.47306287]
["bitfinex-derivatives","ETHF0:USTF0",1747373781072,3.2078,2590.9,2590.6,8.47306287]
["bitfinex-derivatives","ETHF0:USTF0",1747373781268,0.77178,2590.8,2590.6,8.47306287]
["bitfinex-derivatives","ETHF0:USTF0",1747373781686,3.2078,2590.9,2590.6,8.47306287]
["bitfinex-derivatives","ETHF0:USTF0",1747373781977,0.6066,2591.4,2590.6,8.47306287]
["bitfinex-derivatives","ETHF0:USTF0",1747373781978,0.77173,2591.0,2590.8,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373782173,0.77172,2591.0,2590.9,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373782374,0.77172,2591.0,2590.9,8.47206287]
["bitfinex-derivatives","ETHF0:USTF0",1747373782575,3.2078,2591.2,2591.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747373782770,3.2078,2591.2,2591.0,2.51057287]
["bitfinex-derivatives","ETHF0:USTF0",1747373782971,3.2078,2591.2,2591.0,1.73886287]
["bitfinex-derivatives","ETHF0:USTF0",1747373783167,3.2078,2591.2,2591.0,12.0788]
["bitfinex-derivatives","ETHF0:USTF0",1747373783367,0.7716,2591.4,2591.1,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373783570,3.2078,2591.5,2591.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747373783782,3.2078,2591.5,2591.4,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373784277,3.2078,2591.5,2591.4,3.38906287]
["bitfinex-derivatives","ETHF0:USTF0",1747373784790,3.2078,2591.5,2591.4,4.16066287]
["bitfinex-derivatives","ETHF0:USTF0",1747373785077,3.2078,2591.5,2591.4,5.38326287]
["bitfinex-derivatives","ETHF0:USTF0",1747373785680,3.2078,2591.5,2591.4,4.61166287]
["bitfinex-derivatives","ETHF0:USTF0",1747373785978,3.97937,2591.5,2591.4,3.38906287]
["bitfinex-derivatives","ETHF0:USTF0",1747373786569,3.97937,2591.5,2591.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747373786774,8.97937,2591.5,2591.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747373787179,0.77171,2591.1,2590.9,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1747373787380,0.77171,2591.1,2590.9,8.47106287]
["bitfinex-derivatives","ETHF0:USTF0",1747373787578,0.77169,2591.1,2590.9,8.47106287]
["bitfinex-derivatives","ETHF0:USTF0",1747373787778,0.77172,2591.0,2590.9,8.47106287]
["bitfinex-derivatives","ETHF0:USTF0",1747373787975,3.2078,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373788277,0.77178,2590.8,2590.7,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1747373788579,3.2078,2590.9,2590.4,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1747373788782,3.97967,2590.6,2590.4,8.47006287]
["bitfinex-derivatives","ETHF0:USTF0",1747373788977,3.2078,2590.6,2590.5,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747373789182,0.6043,2590.7,2590.4,9.24194287]
["bitfinex-derivatives","ETHF0:USTF0",1747373789385,0.6043,2590.7,2590.6,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373789583,3.2078,2591.0,2590.6,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373789885,3.97952,2591.0,2590.8,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373790176,0.77175,2590.9,2590.8,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373790479,3.2078,2591.0,2590.4,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1747373790684,3.2078,2590.7,2590.4,8.47006287]
["bitfinex-derivatives","ETHF0:USTF0",1747373790983,0.77192,2590.4,2590.1,17.1387]
["bitfinex-derivatives","ETHF0:USTF0",1747373791285,0.7719,2590.4,2590.3,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373791586,3.9797,2590.4,2590.3,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373791979,3.2078,2590.4,2590.3,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373792179,3.2078,2590.4,2590.3,1.27699287]
["bitfinex-derivatives","ETHF0:USTF0",1747373792483,1.2755,2590.6,2590.3,1.27699287]
["bitfinex-derivatives","ETHF0:USTF0",1747373792781,2.04734,2590.6,2590.3,1.27699287]
["bitfinex-derivatives","ETHF0:USTF0",1747373792981,1.2475,2590.5,2590.3,1.27699287]
["bitfinex-derivatives","ETHF0:USTF0",1747373793175,3.97953,2591.0,2590.5,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373793370,0.6401,2591.3,2590.9,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373793576,0.6401,2591.3,2591.0,15.938]
["bitfinex-derivatives","ETHF0:USTF0",1747373793777,1.3213,2591.2,2591.1,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1747373794185,1.3213,2591.2,2591.1,9.79846287]
["bitfinex-derivatives","ETHF0:USTF0",1747373794685,2.09296,2591.2,2591.1,9.79846287]
["bitfinex-derivatives","ETHF0:USTF0",1747373794879,1.3213,2591.2,2591.1,9.79846287]
["bitfinex-derivatives","ETHF0:USTF0",1747373796083,1.3213,2591.2,2591.1,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1747373796288,2.09296,2591.2,2591.1,9.2934]
["bitfinex-derivatives","ETHF0:USTF0",1747373796488,2.09296,2591.2,2591.1,9.79846287]
["bitfinex-derivatives","ETHF0:USTF0",1747373797187,1.3213,2591.2,2591.1,9.79846287]
["bitfinex-derivatives","ETHF0:USTF0",1747373798885,3.2078,2591.4,2591.1,9.79846287]
["bitfinex-derivatives","ETHF0:USTF0",1747373799186,3.2078,2591.7,2591.3,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373799386,3.2078,2591.7,2591.4,10.45445287]
["bitfinex-derivatives","ETHF0:USTF0",1747373799580,4.4781,2591.7,2591.4,10.45445287]
["bitfinex-derivatives","ETHF0:USTF0",1747373799789,5.24961,2591.7,2591.4,9.68286287]
["bitfinex-derivatives","ETHF0:USTF0",1747373799988,0.6135,2591.9,2591.6,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373800187,3.2078,2592.3,2591.8,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373800188,1.3146,2592.1,2591.8,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373800386,3.2078,2592.3,2591.9,9.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747373800580,0.6379,2592.6,2592.5,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1747373800581,1.9525,2592.6,2592.5,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1747373800780,1.9525,2592.6,2592.4,15.976]
["bitfinex-derivatives","ETHF0:USTF0",1747373800980,1.9525,2592.6,2592.4,16.48106287]
["bitfinex-derivatives","ETHF0:USTF0",1747373801191,1.9525,2592.6,2592.4,17.78796287]
["bitfinex-derivatives","ETHF0:USTF0",1747373801397,1.9525,2592.6,2592.4,15.976]
["bitfinex-derivatives","ETHF0:USTF0",1747373801398,0.77127,2592.5,2592.4,15.976]
["bitfinex-derivatives","ETHF0:USTF0",1747373801690,1.3146,2592.5,2592.4,15.976]
["bitfinex-derivatives","ETHF0:USTF0",1747373802089,1.3146,2592.5,2592.4,16.48106287]
["bitfinex-derivatives","ETHF0:USTF0",1747373802286,0.6585,2592.8,2592.4,17.25236287]
["bitfinex-derivatives","ETHF0:USTF0",1747373802486,2.74429,2592.8,2592.6,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373802784,1.9731,2592.8,2592.5,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373803094,2.7443,2592.8,2592.4,15.976]
["bitfinex-derivatives","ETHF0:USTF0",1747373803387,0.77125,2592.6,2592.4,16.48106287]
["bitfinex-derivatives","ETHF0:USTF0",1747373803692,3.8457,2593.0,2592.7,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373803885,4.61684,2593.0,2592.8,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373804086,1.2474,2592.9,2592.8,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373804389,1.2474,2592.9,2592.6,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1747373804584,0.7712,2592.8,2592.6,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373804787,1.2474,2592.7,2592.4,15.976]
["bitfinex-derivatives","ETHF0:USTF0",1747373804984,1.2474,2592.7,2592.6,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373805692,4.4552,2592.7,2592.6,8.52206287]
["bitfinex-derivatives","ETHF0:USTF0",1747373805892,1.2474,2592.7,2592.6,8.52206287]
["bitfinex-derivatives","ETHF0:USTF0",1747373806285,5.22641,2592.7,2592.6,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1747373806482,9.4552,2592.7,2592.1,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1747373806693,0.77133,2592.3,2592.2,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373806889,0.77133,2592.3,2592.1,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1747373807097,1.308,2592.2,2592.1,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1747373807388,1.308,2592.2,2592.1,8.51706287]
["bitfinex-derivatives","ETHF0:USTF0",1747373807589,1.308,2592.2,2592.1,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1747373807897,1.308,2592.2,2592.1,8.78339]
["bitfinex-derivatives","ETHF0:USTF0",1747373808197,3.2078,2592.3,2592.1,9.28843287]
["bitfinex-derivatives","ETHF0:USTF0",1747373808492,3.97913,2592.3,2592.2,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373809194,3.2078,2592.3,2592.1,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1747373809392,3.2078,2592.3,2592.2,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373809601,3.2078,2592.3,2592.2,1.27642287]
["bitfinex-derivatives","ETHF0:USTF0",1747373809891,3.2078,2592.3,2592.2,1.93742287]
["bitfinex-derivatives","ETHF0:USTF0",1747373810698,3.2078,2592.7,2592.6,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1747373810900,3.2078,2592.7,2592.6,16.86024]
["bitfinex-derivatives","ETHF0:USTF0",1747373811109,3.2078,2592.7,2592.6,17.36530287]
["bitfinex-derivatives","ETHF0:USTF0",1747373811493,3.2078,2592.7,2592.6,18.03040287]
["bitfinex-derivatives","ETHF0:USTF0",1747373811896,0.6568,2593.2,2592.6,18.03040287]
["bitfinex-derivatives","ETHF0:USTF0",1747373811897,3.2078,2593.1,2593.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747373812100,3.2078,2593.1,2593.0,16.8551]
["bitfinex-derivatives","ETHF0:USTF0",1747373812298,3.2078,2593.1,2593.0,17.36016287]
["bitfinex-derivatives","ETHF0:USTF0",1747373812503,3.2078,2593.1,2593.0,16.58906287]
["bitfinex-derivatives","ETHF0:USTF0",1747373813102,3.97889,2593.1,2593.0,16.084]
["bitfinex-derivatives","ETHF0:USTF0",1747373813298,0.77104,2593.3,2593.0,16.58906287]
["bitfinex-derivatives","ETHF0:USTF0",1747373813504,0.77105,2593.3,2593.1,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373813709,0.77106,2593.2,2593.1,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373814006,0.77106,2593.2,2593.0,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1747373814007,0.77108,2593.2,2593.0,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1747373814198,0.77109,2593.1,2593.0,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1747373814401,0.77108,2593.2,2593.0,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1747373814601,0.77113,2593.0,2592.9,16.115]
["bitfinex-derivatives","ETHF0:USTF0",1747373815007,3.97893,2593.0,2592.9,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1747373816309,3.2078,2593.0,2592.9,8.51506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373818206,3.2078,2593.0,2592.9,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1747373818207,3.97892,2593.0,2592.9,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1747373818510,0.7713,2592.4,2592.3,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1747373818706,0.7713,2592.4,2592.3,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373818915,3.2078,2592.5,2592.3,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373819112,3.97907,2592.5,2592.4,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373819512,3.97907,2592.5,2592.2,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747373819716,3.97907,2592.5,2592.4,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373820111,0.77138,2592.2,2592.0,16.107]
["bitfinex-derivatives","ETHF0:USTF0",1747373820416,0.77139,2592.1,2592.0,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373821408,3.2078,2592.2,2592.0,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373821607,3.2078,2592.2,2592.1,1.27645287]
["bitfinex-derivatives","ETHF0:USTF0",1747373821811,3.97908,2592.5,2592.1,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373822014,3.97908,2592.5,2592.4,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373822415,0.77142,2592.0,2591.9,16.101]
["bitfinex-derivatives","ETHF0:USTF0",1747373822613,0.77142,2592.0,2591.9,15.782]
["bitfinex-derivatives","ETHF0:USTF0",1747373822815,0.77142,2592.0,2591.9,16.28706287]
["bitfinex-derivatives","ETHF0:USTF0",1747373823013,0.77142,2592.0,2591.9,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373823413,2.01802,2592.0,2591.9,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373823919,1.2466,2592.0,2591.9,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373824217,0.77145,2591.9,2591.8,8.6293]
["bitfinex-derivatives","ETHF0:USTF0",1747373824618,0.77145,2591.9,2591.8,9.13436287]
["bitfinex-derivatives","ETHF0:USTF0",1747373825119,3.97925,2591.9,2591.8,8.51506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373825618,3.2078,2591.9,2591.8,8.51506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373825817,3.2078,2591.9,2591.8,9.76276287]
["bitfinex-derivatives","ETHF0:USTF0",1747373826117,2.68444,2592.0,2591.8,9.76276287]
["bitfinex-derivatives","ETHF0:USTF0",1747373826315,3.2078,2592.2,2591.9,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373826617,3.2078,2592.2,2592.1,1.27645287]
["bitfinex-derivatives","ETHF0:USTF0",1747373826820,3.97916,2592.2,2592.1,8.61006287]
["bitfinex-derivatives","ETHF0:USTF0",1747373827519,3.2078,2592.2,2592.1,8.61006287]
["bitfinex-derivatives","ETHF0:USTF0",1747373827817,0.77145,2591.9,2591.8,16.107]
["bitfinex-derivatives","ETHF0:USTF0",1747373828210,0.77145,2591.9,2591.8,16.61206287]
["bitfinex-derivatives","ETHF0:USTF0",1747373828614,3.97925,2591.9,2591.8,16.61206287]
["bitfinex-derivatives","ETHF0:USTF0",1747373828822,0.77151,2591.7,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373829111,1.2319,2591.6,2591.4,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1747373829313,3.2078,2591.9,2591.5,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1747373829514,3.2078,2593.0,2592.1,1.92848]
["bitfinex-derivatives","ETHF0:USTF0",1747373829722,1.2319,2592.8,2592.6,0.50506287]
["bitfinex-derivatives","ETHF0:USTF0",1747373829918,3.2078,2593.0,2592.7,1.27627287]
["bitfinex-derivatives","ETHF0:USTF0",1747373830221,3.2078,2593.0,2592.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1747373830724,3.97893,2593.0,2592.6,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1747373830916,3.2078,2594.1,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373831111,0.1624002,2594.3,2594.2,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747373831415,1.0,2595.0,2594.9,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747373831617,1.0,2595.0,2594.9,11.7128]
["bitfinex-derivatives","ETHF0:USTF0",1747373832010,1.0,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373833209,1.0,2595.0,2594.9,12.51236]
["bitfinex-derivatives","ETHF0:USTF0",1747373833409,1.0,2595.0,2594.9,11.7418]
["bitfinex-derivatives","ETHF0:USTF0",1747373833608,1.0,2595.0,2594.9,12.9526]
["bitfinex-derivatives","ETHF0:USTF0",1747373833811,1.0,2595.0,2594.9,11.7418]
["bitfinex-derivatives","ETHF0:USTF0",1747373834212,1.0,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373834413,8.09043,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373835024,15.7489,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373835322,0.77068,2594.5,2594.1,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1747373835519,1.3199,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373836017,0.77075,2594.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373836228,1.873,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373836415,1.873,2594.2,2594.0,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1747373836723,1.873,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373837121,7.64378,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373837418,1.873,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373837927,1.873,2594.2,2594.0,3.97862]
["bitfinex-derivatives","ETHF0:USTF0",1747373838325,1.873,2594.2,2594.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747373838527,3.2078,2595.1,2594.4,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1747373838730,3.2078,2595.1,2594.5,3.97848]
["bitfinex-derivatives","ETHF0:USTF0",1747373838731,1.2217,2594.6,2594.5,3.97848]
["bitfinex-derivatives","ETHF0:USTF0",1747373838921,1.2217,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373840424,1.99235,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373841121,1.2217,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373841926,1.99235,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373842224,1.2217,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373842722,1.2217,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373843021,0.77074,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373843225,1.2217,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373843427,0.77074,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373843721,0.7708,2594.1,2594.0,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1747373843926,0.77083,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373844129,2.08943,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373844428,0.77091,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373844827,0.77106,2593.2,2593.1,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1747373845026,1.3186,2593.6,2593.2,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747373845231,2.08954,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373845824,1.3186,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373846024,2.08954,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373846531,7.08954,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373846724,0.77115,2592.9,2592.8,17.046]
["bitfinex-derivatives","ETHF0:USTF0",1747373847024,0.77108,2593.2,2592.8,21.4963]
["bitfinex-derivatives","ETHF0:USTF0",1747373847233,0.77106,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373848230,3.2078,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373848423,0.77101,2593.4,2593.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747373848930,0.77103,2593.3,2593.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747373849229,0.77106,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373850023,0.77121,2592.7,2592.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747373850226,10.13553,2593.2,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373850227,0.77124,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373851130,0.77133,2592.3,2592.2,11.8538]
["bitfinex-derivatives","ETHF0:USTF0",1747373851429,0.77133,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373851622,0.77133,2592.3,2592.2,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1747373852224,0.77133,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373852625,0.77136,2592.2,2592.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1747373852830,0.77139,2592.1,2592.0,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1747373853127,3.2078,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373853432,0.7716,2591.4,2591.2,20.9127]
["bitfinex-derivatives","ETHF0:USTF0",1747373853730,0.7716,2591.4,2591.2,13.7391]
["bitfinex-derivatives","ETHF0:USTF0",1747373854228,0.7716,2591.4,2591.2,5.1041]
["bitfinex-derivatives","ETHF0:USTF0",1747373854429,0.7716,2591.4,2591.3,1.25975461]
["bitfinex-derivatives","ETHF0:USTF0",1747373856526,0.7716,2591.4,2591.3,4.46755461]
["bitfinex-derivatives","ETHF0:USTF0",1747373857127,0.7716,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373857935,0.77158,2591.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373858137,17.045,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373858431,0.77159,2591.5,2591.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1747373858734,0.77159,2591.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373858735,4.4328,2592.0,2591.3,11.8158]
["bitfinex-derivatives","ETHF0:USTF0",1747373858928,0.7716,2591.4,2591.3,11.8158]
["bitfinex-derivatives","ETHF0:USTF0",1747373860325,0.77158,2591.5,2591.3,11.8158]
["bitfinex-derivatives","ETHF0:USTF0",1747373860532,3.2078,2591.7,2591.3,11.8158]
["bitfinex-derivatives","ETHF0:USTF0",1747373860738,0.77152,2591.7,2591.4,2.05459]
["bitfinex-derivatives","ETHF0:USTF0",1747373861043,0.77152,2591.7,2591.4,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1747373861235,4.4328,2592.0,2591.4,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1747373861432,8.432,2592.2,2591.6,3.97933]
["bitfinex-derivatives","ETHF0:USTF0",1747373861632,0.77148,2591.9,2591.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1747373861832,0.77148,2591.8,2591.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1747373864034,0.77151,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373864241,0.77172,2591.0,2590.9,20.4048]
["bitfinex-derivatives","ETHF0:USTF0",1747373864443,0.77172,2591.0,2590.9,13.0358]
["bitfinex-derivatives","ETHF0:USTF0",1747373865239,0.77172,2591.0,2590.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1747373865542,3.13603,2591.5,2590.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1747373865842,0.77172,2591.0,2590.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1747373872946,0.7717,2591.1,2590.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1747373873248,0.77171,2591.1,2590.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1747373873948,0.77172,2591.0,2590.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1747373874447,3.2078,2591.5,2590.9,5.21954]
["bitfinex-derivatives","ETHF0:USTF0",1747373874642,0.77168,2591.2,2590.9,5.21954]
["bitfinex-derivatives","ETHF0:USTF0",1747373874842,0.77168,2591.2,2591.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1747373875042,0.77164,2591.3,2591.1,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747373875245,3.2078,2591.5,2591.1,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747373875246,0.77166,2591.2,2591.1,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747373876149,0.77163,2591.4,2591.1,2.09058]
["bitfinex-derivatives","ETHF0:USTF0",1747373876646,1.3313,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373876851,0.77156,2591.6,2591.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1747373877149,0.77156,2591.6,2591.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1747373878443,0.77157,2591.5,2591.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1747373878642,0.7716,2591.4,2591.3,11.6718]
["bitfinex-derivatives","ETHF0:USTF0",1747373879044,0.7716,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373879247,0.77166,2591.2,2591.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1747373880151,3.2078,2591.8,2591.1,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1747373880347,1.2383,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373880551,0.7716,2591.5,2591.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1747373881444,0.7716,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373881650,2.0099,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373881851,2.0099,2591.4,2591.3,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1747373882244,0.77163,2591.3,2591.2,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1747373882444,2.00933,2591.3,2591.2,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1747373882957,0.77166,2591.2,2591.1,9.2279]
["bitfinex-derivatives","ETHF0:USTF0",1747373883150,2.00936,2591.2,2591.1,9.2279]
["bitfinex-derivatives","ETHF0:USTF0",1747373885556,2.00936,2591.2,2591.1,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1747373886069,1.92923,2591.1,2590.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1747373886351,0.77184,2590.6,2590.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1747373888154,0.77184,2590.6,2590.5,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1747373888555,0.77184,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373891952,0.77193,2590.3,2590.2,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1747373892553,0.77185,2590.6,2590.2,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1747373892754,1.92906,2591.4,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373893058,0.77172,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373893460,0.77181,2590.7,2590.6,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1747373894049,0.77181,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373894250,0.77187,2590.5,2590.4,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1747373894553,0.77187,2590.5,2590.4,9.7226]
["bitfinex-derivatives","ETHF0:USTF0",1747373895459,1.2222,2590.8,2590.4,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747373895658,0.77187,2590.5,2590.4,9.7116]
["bitfinex-derivatives","ETHF0:USTF0",1747373896356,0.77187,2590.5,2590.4,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1747373896558,0.7719,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373896958,0.77198,2590.1,2590.0,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1747373901766,0.77198,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373902674,0.77198,2590.1,2590.0,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1747373904067,0.77198,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373904564,0.77198,2590.1,2589.4,9.6394]
["bitfinex-derivatives","ETHF0:USTF0",1747373904565,0.77216,2589.5,2589.4,9.6394]
["bitfinex-derivatives","ETHF0:USTF0",1747373905066,0.77219,2589.4,2589.3,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1747373905669,0.77218,2589.5,2589.3,4.63042]
["bitfinex-derivatives","ETHF0:USTF0",1747373905867,0.77218,2589.5,2589.4,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1747373907065,0.77219,2589.4,2589.3,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1747373907770,0.77219,2589.4,2589.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1747373908169,4.4722,2589.6,2589.1,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1747373908374,0.77225,2589.2,2589.1,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1747373909479,0.77228,2589.1,2589.0,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1747373910279,0.77228,2589.1,2589.0,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1747373911180,0.77228,2589.1,2589.0,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1747373911776,1.93057,2589.3,2588.8,19.9568]
["bitfinex-derivatives","ETHF0:USTF0",1747373912080,0.77234,2588.9,2588.8,9.7407]
["bitfinex-derivatives","ETHF0:USTF0",1747373913082,0.77234,2588.9,2588.8,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1747373913269,0.77237,2588.8,2588.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1747373913579,0.77243,2588.6,2588.5,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1747373913971,0.77243,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373914480,1.8789,2588.8,2588.2,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1747373914771,0.77255,2588.2,2588.1,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1747373915170,0.77255,2588.2,2588.1,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1747373915373,0.77255,2588.2,2588.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1747373915675,0.77258,2588.1,2588.0,1.25975461]
["bitfinex-derivatives","ETHF0:USTF0",1747373915872,2.06758,2588.1,2588.0,1.25975461]
["bitfinex-derivatives","ETHF0:USTF0",1747373916681,3.2078,2588.6,2588.0,1.25975461]
["bitfinex-derivatives","ETHF0:USTF0",1747373916978,3.2078,2588.6,2588.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747373916979,0.77252,2588.3,2588.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747373917278,0.77255,2588.2,2588.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747373917779,0.77254,2588.3,2588.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747373917981,0.77255,2588.2,2588.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747373918876,0.77264,2587.9,2587.8,11.5368]
["bitfinex-derivatives","ETHF0:USTF0",1747373919074,0.77264,2587.9,2587.6,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1747373919075,0.7727,2587.7,2587.6,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1747373919781,0.7727,2587.7,2587.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1747373921285,1.2584,2587.8,2587.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1747373921579,1.2584,2587.8,2587.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747373921781,2.03107,2587.8,2587.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747373921981,0.7727,2587.7,2587.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1747373922182,2.0701,2587.7,2587.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1747373922779,3.2078,2588.1,2587.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1747373922979,0.77259,2588.1,2587.9,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1747373923180,1.2974,2588.2,2588.0,2.09381]
["bitfinex-derivatives","ETHF0:USTF0",1747373923384,0.77258,2588.1,2588.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747373923974,0.77264,2587.9,2587.8,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1747373924177,0.77264,2587.9,2587.8,11.177]
["bitfinex-derivatives","ETHF0:USTF0",1747373924383,0.77263,2588.0,2587.8,11.177]
["bitfinex-derivatives","ETHF0:USTF0",1747373924580,0.7726,2588.1,2587.9,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747373925184,0.7726,2588.1,2587.9,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1747373925386,2.06997,2588.2,2587.9,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1747373925587,2.06997,2588.2,2587.9,5.59453]
["bitfinex-derivatives","ETHF0:USTF0",1747373925788,0.77259,2588.1,2587.9,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1747373925989,0.77261,2588.0,2587.9,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1747373926289,0.77261,2588.0,2587.9,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1747373926482,0.77261,2588.0,2587.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747373926983,2.07521,2588.0,2587.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747373927185,0.7727,2587.7,2587.6,10.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373927579,1.3026,2588.0,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373927881,1.2397,2587.6,2587.4,3.98059]
["bitfinex-derivatives","ETHF0:USTF0",1747373928079,1.2397,2587.6,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373928277,2.01245,2587.6,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373928482,2.01245,2587.6,2587.4,3.98058]
["bitfinex-derivatives","ETHF0:USTF0",1747373928689,1.2397,2587.6,2587.1,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1747373928891,0.77285,2587.2,2587.1,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1747373929391,0.77283,2587.3,2587.1,2.71727]
["bitfinex-derivatives","ETHF0:USTF0",1747373929587,0.77285,2587.2,2587.1,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1747373929791,1.2397,2587.4,2587.1,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1747373929992,0.77285,2587.2,2587.1,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747373930892,0.77288,2587.1,2587.0,11.5038]
["bitfinex-derivatives","ETHF0:USTF0",1747373931089,1.2397,2587.4,2587.0,11.5038]
["bitfinex-derivatives","ETHF0:USTF0",1747373931289,0.77284,2587.3,2587.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747373931488,2.03485,2587.2,2587.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747373931994,0.77288,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373932290,2.03488,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373933596,0.77303,2586.6,2586.5,8.9581]
["bitfinex-derivatives","ETHF0:USTF0",1747373933795,0.77303,2586.6,2586.5,17.2371]
["bitfinex-derivatives","ETHF0:USTF0",1747373934293,0.773,2586.7,2586.5,18.01014]
["bitfinex-derivatives","ETHF0:USTF0",1747373934488,1.262,2587.1,2587.0,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1747373934693,1.262,2587.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373934893,1.262,2587.1,2586.5,10.2112]
["bitfinex-derivatives","ETHF0:USTF0",1747373934894,0.77292,2587.0,2586.6,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1747373935098,1.2362,2586.9,2586.7,2.02608]
["bitfinex-derivatives","ETHF0:USTF0",1747373935289,1.2362,2586.9,2586.8,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1747373935997,2.00914,2586.9,2586.8,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1747373936199,1.2362,2586.9,2586.8,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1747373936693,2.00914,2586.9,2586.8,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1747373936890,1.2362,2586.9,2586.8,2.02607]
["bitfinex-derivatives","ETHF0:USTF0",1747373937086,3.2078,2587.4,2586.8,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1747373937292,5.2994,2587.4,2586.8,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1747373937492,0.77282,2587.3,2586.9,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747373937688,1.3188,2587.2,2587.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747373937894,2.09166,2587.2,2587.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747373938095,1.3188,2587.2,2586.7,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1747373938295,0.77289,2587.1,2586.8,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1747373938494,2.09172,2587.0,2586.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747373938691,3.2078,2588.1,2586.9,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1747373938996,0.77275,2587.6,2587.3,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1747373939197,2.09158,2587.5,2587.2,3.98063]
["bitfinex-derivatives","ETHF0:USTF0",1747373939693,1.3188,2587.5,2587.4,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1747373940087,3.2078,2587.8,2587.3,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1747373940288,0.77274,2587.6,2587.3,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1747373940492,1.2935,2587.5,2587.4,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1747373940898,1.2935,2587.5,2587.4,2.02169]
["bitfinex-derivatives","ETHF0:USTF0",1747373941097,0.6366,2587.9,2587.4,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1747373941298,1.2935,2587.8,2587.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1747373941794,0.77275,2587.6,2587.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1747373941988,3.2078,2587.4,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373942192,2.06633,2587.3,2587.1,2.02176]
["bitfinex-derivatives","ETHF0:USTF0",1747373942595,1.2935,2587.3,2587.1,2.02176]
["bitfinex-derivatives","ETHF0:USTF0",1747373942888,2.06634,2587.3,2587.1,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1747373943089,1.2935,2587.3,2587.1,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1747373943299,2.06633,2587.3,2587.1,2.02178]
["bitfinex-derivatives","ETHF0:USTF0",1747373943498,0.77285,2587.2,2587.1,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1747373943692,2.06634,2587.3,2587.1,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1747373943893,1.2935,2587.3,2587.1,2.02178]
["bitfinex-derivatives","ETHF0:USTF0",1747373944090,2.06633,2587.3,2587.1,2.02178]
["bitfinex-derivatives","ETHF0:USTF0",1747373944802,1.2935,2587.3,2587.1,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1747373944993,2.06633,2587.3,2587.1,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1747373945493,2.06635,2587.3,2587.1,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1747373945798,0.77285,2587.2,2587.1,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1747373946892,0.77285,2587.2,2587.0,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1747373947091,1.2511,2587.1,2587.0,1.42141]
["bitfinex-derivatives","ETHF0:USTF0",1747373947495,2.02398,2587.1,2587.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1747373947694,0.773,2586.7,2586.6,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1747373948401,0.77295,2586.9,2586.6,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1747373948593,0.77297,2586.8,2586.7,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1747373950699,0.77292,2587.0,2586.8,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1747373950905,0.77292,2587.0,2586.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1747373951199,1.2511,2587.1,2586.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1747373951407,3.98066,2587.2,2587.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1747373951606,3.98066,2587.2,2587.1,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1747373951897,3.2078,2587.2,2586.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1747373952096,0.77294,2587.0,2586.8,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1747373952699,0.77294,2587.0,2586.8,2.75387]
["bitfinex-derivatives","ETHF0:USTF0",1747373953100,0.77294,2587.0,2586.8,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1747373953301,2.0566,2587.1,2586.8,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1747373953702,1.9541,2587.3,2586.9,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747373954006,1.9541,2587.3,2587.0,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1747373954605,0.77285,2587.2,2587.0,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1747373955305,0.77285,2587.2,2587.0,1.98351]
["bitfinex-derivatives","ETHF0:USTF0",1747373955611,0.77285,2587.2,2587.0,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1747373955805,0.77285,2587.2,2587.0,1.98351]
["bitfinex-derivatives","ETHF0:USTF0",1747373956105,0.77288,2587.1,2587.0,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1747373956702,1.3248,2587.2,2586.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1747373956910,0.7729,2587.1,2586.8,10.94695]
["bitfinex-derivatives","ETHF0:USTF0",1747373957104,1.3248,2587.0,2586.9,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747373957310,0.77287,2587.2,2586.9,2.04544]
["bitfinex-derivatives","ETHF0:USTF0",1747373957504,2.09767,2587.2,2586.9,2.04544]
["bitfinex-derivatives","ETHF0:USTF0",1747373957711,1.3248,2587.2,2586.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747373957913,1.3248,2587.2,2587.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1747373958114,1.3248,2587.2,2587.1,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1747373958609,1.3248,2587.2,2587.0,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747373958814,1.3248,2587.2,2587.1,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747373959005,2.09765,2587.2,2587.1,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747373959402,1.3248,2587.2,2587.0,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747373959808,1.3248,2587.2,2586.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747373960008,0.77288,2587.1,2586.9,2.08742]
["bitfinex-derivatives","ETHF0:USTF0",1747373960307,0.77288,2587.1,2586.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747373960507,1.2904,2587.0,2586.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747373961113,1.2904,2587.0,2586.9,2.08744]
["bitfinex-derivatives","ETHF0:USTF0",1747373961316,1.42034,2587.3,2587.0,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747373961517,1.2584,2587.3,2587.1,2.02027]
["bitfinex-derivatives","ETHF0:USTF0",1747373961710,1.2584,2587.3,2587.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1747373962114,2.03122,2587.3,2587.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1747373963519,0.77286,2587.2,2586.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1747373963718,2.03126,2587.2,2586.9,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1747373964018,2.03126,2587.2,2587.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1747373964216,1.2584,2587.2,2587.1,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1747373964606,1.2584,2587.2,2586.9,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1747373964816,1.2584,2587.2,2587.0,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747373965115,2.03125,2587.2,2587.1,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1747373965417,0.77289,2587.1,2586.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1747373965614,1.2805,2587.0,2586.8,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1747373966210,1.9467,2587.0,2586.7,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1747373966414,0.77296,2586.9,2586.7,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1747373966615,1.2805,2586.8,2586.7,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1747373967117,2.05347,2586.8,2586.7,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1747373968217,0.77304,2586.6,2586.4,9.05007]
["bitfinex-derivatives","ETHF0:USTF0",1747373968414,0.77306,2586.5,2586.4,17.7406]
["bitfinex-derivatives","ETHF0:USTF0",1747373968614,1.3313,2586.5,2586.4,10.29369]
["bitfinex-derivatives","ETHF0:USTF0",1747373968816,2.10436,2586.5,2586.4,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1747373969019,0.7731,2586.4,2586.2,11.45643]
["bitfinex-derivatives","ETHF0:USTF0",1747373969220,2.1044,2586.4,2586.2,11.45643]
["bitfinex-derivatives","ETHF0:USTF0",1747373969921,1.3313,2586.4,2586.3,2.01672]
["bitfinex-derivatives","ETHF0:USTF0",1747373970124,3.2078,2586.6,2586.4,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747373970326,5.31215,2586.6,2586.4,2.01668]
["bitfinex-derivatives","ETHF0:USTF0",1747373970721,0.77306,2586.5,2586.4,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1747373970923,0.77312,2586.3,2586.2,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1747373973332,0.77312,2586.3,2586.1,10.32128]
["bitfinex-derivatives","ETHF0:USTF0",1747373973530,1.2501,2586.2,2586.1,10.32128]
["bitfinex-derivatives","ETHF0:USTF0",1747373973731,2.02325,2586.2,2586.1,9.5481]
["bitfinex-derivatives","ETHF0:USTF0",1747373974232,2.02325,2586.2,2586.1,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1747373974632,0.77318,2586.1,2586.0,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1747373974930,2.02328,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373976530,3.2078,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373976721,3.2078,2586.6,2585.8,19.05768]
["bitfinex-derivatives","ETHF0:USTF0",1747373976722,2.01526,2586.6,2586.3,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1747373976925,0.77308,2586.5,2586.3,3.98091]
["bitfinex-derivatives","ETHF0:USTF0",1747373977224,1.2422,2586.4,2586.3,3.98091]
["bitfinex-derivatives","ETHF0:USTF0",1747373977634,2.01529,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373978034,1.2422,2586.4,2586.3,3.98092]
["bitfinex-derivatives","ETHF0:USTF0",1747373978735,1.2422,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747373979330,2.01529,2586.4,2586.3,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1747373979532,1.2422,2586.4,2586.0,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1747373979731,0.77314,2586.3,2586.1,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747373981725,2.01926,2586.5,2586.4,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1747373981928,0.77309,2586.4,2586.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1747373982129,2.01929,2586.4,2586.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1747373982329,1.2462,2586.4,2586.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1747373982836,1.2462,2586.4,2586.3,1.42342]
["bitfinex-derivatives","ETHF0:USTF0",1747373983036,1.2462,2586.4,2586.3,2.69502]
["bitfinex-derivatives","ETHF0:USTF0",1747373984236,1.2462,2586.4,2586.3,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1747373984940,1.2462,2586.4,2586.3,2.69502]
["bitfinex-derivatives","ETHF0:USTF0",1747373987627,3.98075,2586.9,2586.3,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1747373987833,0.77302,2586.7,2586.5,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747373988132,0.77302,2586.7,2586.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747373989641,0.77306,2586.5,2586.4,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1747373989839,0.77306,2586.5,2586.3,2.64321]
["bitfinex-derivatives","ETHF0:USTF0",1747373990235,1.2883,2586.4,2586.3,2.64321]
["bitfinex-derivatives","ETHF0:USTF0",1747373991741,1.2883,2586.4,2586.3,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1747373992038,1.2883,2586.4,2586.3,2.64322]
["bitfinex-derivatives","ETHF0:USTF0",1747373992241,2.06139,2586.4,2586.3,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1747373992434,1.2883,2586.4,2586.3,2.64322]
["bitfinex-derivatives","ETHF0:USTF0",1747373995740,0.77303,2586.6,2586.4,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1747373995940,0.77303,2586.6,2586.4,2.02237]
["bitfinex-derivatives","ETHF0:USTF0",1747373996442,1.2716,2586.8,2586.4,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1747373996836,0.77305,2586.6,2586.4,2.02239]
["bitfinex-derivatives","ETHF0:USTF0",1747373997042,1.2716,2586.5,2586.4,2.02239]
["bitfinex-derivatives","ETHF0:USTF0",1747373997545,2.04466,2586.5,2586.4,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1747373997734,3.2078,2586.9,2586.4,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1747373997938,0.77299,2586.8,2586.6,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747373998140,2.02849,2586.8,2586.6,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747374000846,0.77301,2586.7,2586.5,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747374001047,2.01511,2586.7,2586.6,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1747374003346,0.77299,2586.8,2586.6,1.99534]
["bitfinex-derivatives","ETHF0:USTF0",1747374003549,0.77299,2586.8,2586.7,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1747374004345,3.2078,2586.9,2586.8,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1747374004643,3.98075,2586.9,2586.7,1.99529]
["bitfinex-derivatives","ETHF0:USTF0",1747374004844,3.98075,2586.9,2586.7,1.99528]
["bitfinex-derivatives","ETHF0:USTF0",1747374005045,3.2078,2586.9,2586.8,2.05178]
["bitfinex-derivatives","ETHF0:USTF0",1747374005439,3.98075,2586.9,2586.8,2.05178]
["bitfinex-derivatives","ETHF0:USTF0",1747374005840,3.98075,2586.9,2586.8,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747374006142,3.2078,2586.9,2586.8,2.05178]
["bitfinex-derivatives","ETHF0:USTF0",1747374006350,0.77289,2587.1,2586.9,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1747374006646,0.77289,2587.1,2587.0,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1747374007047,3.2078,2587.2,2587.0,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1747374007349,3.98067,2587.2,2587.0,2.70891]
["bitfinex-derivatives","ETHF0:USTF0",1747374008044,3.98067,2587.2,2587.0,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1747374008843,3.2078,2587.2,2587.0,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1747374009148,3.98067,2587.2,2587.0,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1747374010049,0.77287,2587.2,2587.0,2.70891]
["bitfinex-derivatives","ETHF0:USTF0",1747374010349,0.77284,2587.3,2587.0,2.70891]
["bitfinex-derivatives","ETHF0:USTF0",1747374010543,5.23848,2587.5,2587.0,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1747374010749,4.4657,2587.5,2587.0,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1747374011048,0.77282,2587.4,2587.1,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1747374011349,1.2086,2587.3,2587.1,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1747374011547,1.98143,2587.3,2587.1,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1747374012246,1.2086,2587.3,2587.1,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1747374012447,1.2086,2587.3,2586.9,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1747374012648,0.77291,2587.1,2587.0,8.051]
["bitfinex-derivatives","ETHF0:USTF0",1747374014052,0.77291,2587.1,2587.0,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1747374014245,0.77287,2587.2,2587.0,10.05492]
["bitfinex-derivatives","ETHF0:USTF0",1747374017755,0.77289,2587.1,2587.0,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1747374017958,1.2588,2587.1,2587.0,10.05492]
["bitfinex-derivatives","ETHF0:USTF0",1747374018158,2.03169,2587.1,2587.0,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1747374019560,2.03169,2587.1,2587.0,10.05491]
["bitfinex-derivatives","ETHF0:USTF0",1747374020661,2.03169,2587.1,2587.0,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1747374022064,2.03169,2587.1,2587.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1747374022361,0.77298,2586.8,2586.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1747374022562,0.77298,2586.8,2586.7,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1747374022761,0.77298,2586.8,2586.7,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1747374023155,0.77301,2586.7,2586.6,11.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747374024662,0.77301,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374025760,0.77301,2586.7,2586.5,2.07174]
["bitfinex-derivatives","ETHF0:USTF0",1747374026561,0.77301,2586.7,2586.6,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1747374026758,0.6321,2587.0,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374026964,2.0892,2587.1,2586.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1747374027261,1.3163,2587.1,2586.8,16.7647]
["bitfinex-derivatives","ETHF0:USTF0",1747374027457,1.3163,2587.1,2586.9,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1747374028365,1.3163,2587.1,2586.7,16.099]
["bitfinex-derivatives","ETHF0:USTF0",1747374028568,0.6402,2587.0,2586.7,16.099]
["bitfinex-derivatives","ETHF0:USTF0",1747374028766,0.77298,2586.8,2586.7,16.099]
["bitfinex-derivatives","ETHF0:USTF0",1747374028968,0.77298,2586.8,2586.6,20.07881]
["bitfinex-derivatives","ETHF0:USTF0",1747374029969,0.77301,2586.7,2586.6,19.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747374030165,0.77301,2586.7,2586.6,20.6298]
["bitfinex-derivatives","ETHF0:USTF0",1747374030467,0.77301,2586.7,2586.6,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1747374032773,0.773,2586.8,2586.6,10.14804]
["bitfinex-derivatives","ETHF0:USTF0",1747374033064,2.0909,2586.8,2586.6,10.14804]
["bitfinex-derivatives","ETHF0:USTF0",1747374033275,0.77301,2586.7,2586.6,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1747374033474,2.09091,2586.7,2586.6,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1747374033968,2.09091,2586.7,2586.6,8.051]
["bitfinex-derivatives","ETHF0:USTF0",1747374035275,2.09091,2586.7,2586.6,8.82403]
["bitfinex-derivatives","ETHF0:USTF0",1747374035772,1.3179,2586.7,2586.6,8.82403]
["bitfinex-derivatives","ETHF0:USTF0",1747374037273,2.69316,2586.9,2586.6,8.051]
["bitfinex-derivatives","ETHF0:USTF0",1747374037473,2.69316,2586.9,2586.7,2.07118]
["bitfinex-derivatives","ETHF0:USTF0",1747374039071,2.69316,2586.9,2586.8,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747374039571,0.77301,2586.7,2586.6,8.051]
["bitfinex-derivatives","ETHF0:USTF0",1747374040469,3.2078,2587.0,2586.9,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747374040984,0.77289,2587.1,2586.9,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747374041765,1.2047,2587.0,2586.9,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747374046076,2.02404,2587.3,2587.1,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1747374046577,1.3138,2587.2,2587.1,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1747374046778,2.08666,2587.2,2587.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1747374046979,2.08666,2587.2,2587.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1747374047182,1.3138,2587.2,2587.1,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747374047977,2.08667,2587.2,2587.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1747374048182,0.77289,2587.1,2587.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1747374048379,0.77289,2587.1,2586.8,16.085]
["bitfinex-derivatives","ETHF0:USTF0",1747374048380,0.77295,2586.9,2586.8,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1747374048886,0.77295,2586.9,2586.8,10.10308]
["bitfinex-derivatives","ETHF0:USTF0",1747374049075,0.77293,2587.0,2586.8,10.10308]
["bitfinex-derivatives","ETHF0:USTF0",1747374049387,1.2124,2586.9,2586.8,10.10308]
["bitfinex-derivatives","ETHF0:USTF0",1747374053189,1.98535,2586.9,2586.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1747374053381,0.77299,2586.8,2586.6,9.44152]
["bitfinex-derivatives","ETHF0:USTF0",1747374053691,1.2757,2586.7,2586.3,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1747374053889,1.2757,2586.7,2586.6,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1747374056487,2.0487,2586.7,2586.6,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1747374056787,2.0487,2586.7,2586.5,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1747374056989,2.0487,2586.7,2586.6,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1747374062986,0.6619,2586.8,2586.6,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1747374063187,1.4349,2586.8,2586.6,1.98382]
["bitfinex-derivatives","ETHF0:USTF0",1747374063789,2.6947,2586.8,2586.7,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1747374067594,2.69467,2586.8,2586.7,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1747374068193,2.69467,2586.8,2586.7,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1747374068388,0.77306,2586.6,2586.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1747374068692,0.77306,2586.6,2586.4,10.07998]
["bitfinex-derivatives","ETHF0:USTF0",1747374068885,0.77306,2586.6,2586.5,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1747374069286,0.77306,2586.6,2586.5,2.04596]
["bitfinex-derivatives","ETHF0:USTF0",1747374069492,2.03151,2586.7,2586.5,2.04596]
["bitfinex-derivatives","ETHF0:USTF0",1747374069995,1.2585,2586.6,2586.5,2.04596]
["bitfinex-derivatives","ETHF0:USTF0",1747374072795,3.2078,2586.9,2586.8,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1747374073389,4.485,2586.9,2586.7,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1747374073694,1.2772,2586.8,2586.6,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747374074296,1.2772,2586.8,2586.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747374075593,3.2078,2586.9,2586.8,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1747374075790,1.867,2587.0,2586.9,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747374076893,1.867,2587.0,2586.9,2.02835]
["bitfinex-derivatives","ETHF0:USTF0",1747374078796,1.2302,2587.0,2586.9,2.02835]
["bitfinex-derivatives","ETHF0:USTF0",1747374079696,0.96246595,2587.8,2586.9,17.4932]
["bitfinex-derivatives","ETHF0:USTF0",1747374079895,0.10790595,2587.8,2587.7,3.98051]
["bitfinex-derivatives","ETHF0:USTF0",1747374080202,0.10790595,2587.8,2587.7,20.03751]
["bitfinex-derivatives","ETHF0:USTF0",1747374080595,0.10790595,2587.8,2587.7,21.26011]
["bitfinex-derivatives","ETHF0:USTF0",1747374081199,3.19817648,2588.0,2587.9,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1747374081200,1.27327648,2588.0,2587.9,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1747374081405,1.59564751,2588.3,2588.2,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1747374081698,1.59564751,2588.3,2588.2,16.82856]
["bitfinex-derivatives","ETHF0:USTF0",1747374082496,0.6665,2588.8,2588.7,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747374082694,1.9794,2588.8,2588.7,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747374083096,1.9794,2588.8,2588.6,3.65642]
["bitfinex-derivatives","ETHF0:USTF0",1747374083391,1.9794,2588.8,2588.6,3.65643]
["bitfinex-derivatives","ETHF0:USTF0",1747374083594,2.6149,2588.8,2588.6,3.65643]
["bitfinex-derivatives","ETHF0:USTF0",1747374084201,2.6149,2588.8,2588.6,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1747374085305,2.6149,2588.8,2588.5,4.26855]
["bitfinex-derivatives","ETHF0:USTF0",1747374085501,3.38728,2588.8,2588.5,4.26855]
["bitfinex-derivatives","ETHF0:USTF0",1747374085805,2.6149,2588.8,2588.6,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747374086005,2.6149,2588.8,2588.5,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1747374086302,2.6149,2588.8,2588.6,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1747374088808,2.6149,2588.8,2588.7,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747374089204,3.2078,2589.0,2588.9,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1747374089905,0.77226,2589.2,2588.9,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1747374090107,2.07369,2589.1,2588.8,2.07246]
["bitfinex-derivatives","ETHF0:USTF0",1747374090308,2.07369,2589.1,2588.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374090609,0.77232,2589.0,2588.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374090805,2.07372,2589.0,2588.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374091410,5.28152,2589.0,2588.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374091911,10.28152,2589.0,2588.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374092112,0.77252,2588.4,2588.1,8.79857]
["bitfinex-derivatives","ETHF0:USTF0",1747374092411,2.5422,2588.3,2588.1,8.79857]
["bitfinex-derivatives","ETHF0:USTF0",1747374092708,2.5422,2588.3,2588.2,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1747374093107,2.5422,2588.3,2588.2,2.00366]
["bitfinex-derivatives","ETHF0:USTF0",1747374093307,1.9091,2588.3,2588.2,2.00366]
["bitfinex-derivatives","ETHF0:USTF0",1747374093508,0.6331,2588.8,2588.2,4.4389]
["bitfinex-derivatives","ETHF0:USTF0",1747374093716,3.31459,2588.8,2588.5,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747374093917,3.31459,2588.8,2588.6,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1747374094418,0.77242,2588.7,2588.5,3.65646]
["bitfinex-derivatives","ETHF0:USTF0",1747374094713,2.03154,2588.6,2588.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374094912,5.23934,2588.6,2588.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374095219,0.77251,2588.4,2588.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1747374095412,7.3509,2588.6,2588.0,2.64571]
["bitfinex-derivatives","ETHF0:USTF0",1747374095413,3.40373,2588.3,2588.0,2.64571]
["bitfinex-derivatives","ETHF0:USTF0",1747374096228,6.28773,2588.3,2588.0,2.64571]
["bitfinex-derivatives","ETHF0:USTF0",1747374096426,0.77257,2588.2,2587.9,20.02143]
["bitfinex-derivatives","ETHF0:USTF0",1747374096629,1.309,2588.1,2587.9,20.02143]
["bitfinex-derivatives","ETHF0:USTF0",1747374099326,2.08159,2588.1,2587.9,20.02143]
["bitfinex-derivatives","ETHF0:USTF0",1747374099630,0.77262,2588.0,2587.9,19.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747374099830,2.00952,2588.0,2587.9,19.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747374100327,2.00952,2588.0,2587.9,19.2468]
["bitfinex-derivatives","ETHF0:USTF0",1747374101432,1.2369,2588.0,2587.9,20.01945]
["bitfinex-derivatives","ETHF0:USTF0",1747374101630,1.2369,2588.0,2587.9,21.30095]
["bitfinex-derivatives","ETHF0:USTF0",1747374101932,0.77258,2588.2,2588.0,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747374102230,4.88768,2588.2,2588.0,2.05412]
["bitfinex-derivatives","ETHF0:USTF0",1747374102428,4.1151,2588.2,2587.9,11.2328]
["bitfinex-derivatives","ETHF0:USTF0",1747374102731,0.77262,2588.0,2587.9,11.2328]
["bitfinex-derivatives","ETHF0:USTF0",1747374103223,3.65662,2588.0,2587.9,11.2328]
["bitfinex-derivatives","ETHF0:USTF0",1747374103625,0.77271,2587.7,2587.6,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1747374104232,3.65671,2587.7,2587.6,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1747374104730,3.65671,2587.7,2587.6,8.79874]
["bitfinex-derivatives","ETHF0:USTF0",1747374104731,4.86091,2587.7,2587.6,8.79874]
["bitfinex-derivatives","ETHF0:USTF0",1747374105134,4.86091,2587.7,2587.6,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1747374105633,4.0882,2587.7,2587.6,8.79874]
["bitfinex-derivatives","ETHF0:USTF0",1747374106231,1.2042,2587.7,2587.6,8.79874]
["bitfinex-derivatives","ETHF0:USTF0",1747374108234,4.0882,2587.7,2587.6,8.79874]
["bitfinex-derivatives","ETHF0:USTF0",1747374109035,2.884,2587.7,2587.6,8.79874]
["bitfinex-derivatives","ETHF0:USTF0",1747374110239,0.77262,2588.0,2587.8,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1747374110436,4.5001,2588.3,2587.8,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1747374110437,1.2764,2587.9,2587.8,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1747374110632,1.2764,2587.9,2587.8,2.06206]
["bitfinex-derivatives","ETHF0:USTF0",1747374112135,2.04905,2587.9,2587.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747374112533,1.2764,2587.9,2587.8,2.06208]
["bitfinex-derivatives","ETHF0:USTF0",1747374112735,1.2764,2587.9,2587.8,2.71308]
["bitfinex-derivatives","ETHF0:USTF0",1747374114038,2.04905,2587.9,2587.8,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1747374115847,1.2764,2587.9,2587.8,2.71308]
["bitfinex-derivatives","ETHF0:USTF0",1747374116738,2.04905,2587.9,2587.8,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1747374117239,2.04907,2587.9,2587.7,1.40731]
["bitfinex-derivatives","ETHF0:USTF0",1747374117440,2.04907,2587.9,2587.7,2.65711]
["bitfinex-derivatives","ETHF0:USTF0",1747374117643,0.77268,2587.8,2587.7,2.65711]
["bitfinex-derivatives","ETHF0:USTF0",1747374117843,2.02668,2587.8,2587.7,10.66411]
["bitfinex-derivatives","ETHF0:USTF0",1747374118540,1.254,2587.8,2587.7,10.66411]
["bitfinex-derivatives","ETHF0:USTF0",1747374119147,2.02668,2587.8,2587.7,10.66411]
["bitfinex-derivatives","ETHF0:USTF0",1747374119337,2.02668,2587.8,2587.6,8.6344]
["bitfinex-derivatives","ETHF0:USTF0",1747374119338,0.77271,2587.7,2587.6,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1747374119543,0.7728,2587.4,2587.3,10.74271]
["bitfinex-derivatives","ETHF0:USTF0",1747374119743,0.77278,2587.5,2587.3,2.73071]
["bitfinex-derivatives","ETHF0:USTF0",1747374120139,3.65678,2587.5,2587.3,2.73071]
["bitfinex-derivatives","ETHF0:USTF0",1747374120441,3.65678,2587.5,2587.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747374120442,2.884,2587.5,2587.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747374120644,2.884,2587.5,2587.4,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1747374121147,0.77269,2587.8,2587.4,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1747374121347,0.77269,2587.8,2587.6,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1747374121643,0.77269,2587.8,2587.5,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747374121846,2.08811,2587.7,2587.5,2.07705]
["bitfinex-derivatives","ETHF0:USTF0",1747374122047,0.77274,2587.6,2587.5,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747374122240,4.97215,2587.6,2587.4,8.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747374122440,4.97215,2587.6,2587.4,10.08598]
["bitfinex-derivatives","ETHF0:USTF0",1747374122746,3.65674,2587.6,2587.5,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747374124247,0.77283,2587.3,2587.2,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1747374124951,2.4613,2587.5,2587.2,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1747374124952,1.2451,2587.4,2587.2,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1747374125148,2.884,2587.3,2587.2,9.3202]
["bitfinex-derivatives","ETHF0:USTF0",1747374125450,3.65682,2587.3,2587.2,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1747374125846,2.884,2587.3,2587.2,8.78485]
["bitfinex-derivatives","ETHF0:USTF0",1747374126149,2.884,2587.3,2587.2,9.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747374126353,4.1349,2587.3,2587.2,10.05235]
["bitfinex-derivatives","ETHF0:USTF0",1747374126647,2.884,2587.3,2587.2,10.05235]
["bitfinex-derivatives","ETHF0:USTF0",1747374127255,2.02364,2587.6,2587.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747374127454,1.2509,2587.5,2587.4,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1747374127656,1.2509,2587.5,2587.4,2.04029]
["bitfinex-derivatives","ETHF0:USTF0",1747374127850,0.77272,2587.7,2587.4,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1747374128153,4.1349,2587.7,2587.5,2.04025]
["bitfinex-derivatives","ETHF0:USTF0",1747374128347,2.884,2587.7,2587.6,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1747374128653,2.884,2587.7,2587.6,8.78574]
["bitfinex-derivatives","ETHF0:USTF0",1747374129152,1.3294,2588.1,2587.8,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1747374129352,1.3294,2588.1,2587.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1747374129540,2.102,2588.1,2587.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1747374129943,1.3294,2588.1,2587.9,2.67783]
["bitfinex-derivatives","ETHF0:USTF0",1747374130145,1.28259757,2589.0,2588.1,1.93147]
["bitfinex-derivatives","ETHF0:USTF0",1747374130446,1.28259757,2589.0,2588.9,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1747374130649,1.28259757,2589.0,2588.9,8.78535]
["bitfinex-derivatives","ETHF0:USTF0",1747374131150,1.28259757,2589.0,2588.9,11.66935]
["bitfinex-derivatives","ETHF0:USTF0",1747374131347,1.28259757,2589.0,2588.9,12.92235]
["bitfinex-derivatives","ETHF0:USTF0",1747374133752,1.28259757,2589.0,2588.9,12.15]
["bitfinex-derivatives","ETHF0:USTF0",1747374134056,1.2866,2589.1,2588.9,12.92235]
["bitfinex-derivatives","ETHF0:USTF0",1747374134456,1.2866,2589.1,2588.9,12.15]
["bitfinex-derivatives","ETHF0:USTF0",1747374135054,2.05889,2589.1,2588.9,12.15]
["bitfinex-derivatives","ETHF0:USTF0",1747374135254,2.0589,2589.1,2588.9,12.15]
["bitfinex-derivatives","ETHF0:USTF0",1747374135957,0.77232,2589.0,2588.9,10.897]
["bitfinex-derivatives","ETHF0:USTF0",1747374136156,2.01192,2589.0,2588.9,10.897]
["bitfinex-derivatives","ETHF0:USTF0",1747374139258,1.2396,2589.0,2588.9,11.66935]
["bitfinex-derivatives","ETHF0:USTF0",1747374139454,1.38386,2589.2,2589.0,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1747374139663,2.09351,2589.4,2589.1,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1747374139861,0.77223,2589.3,2589.2,9.2285]
["bitfinex-derivatives","ETHF0:USTF0",1747374140054,2.09353,2589.3,2589.2,9.2285]
["bitfinex-derivatives","ETHF0:USTF0",1747374140759,2.09353,2589.3,2589.2,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1747374141056,2.09353,2589.3,2589.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374141057,0.77229,2589.1,2589.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374141264,0.77229,2589.1,2588.8,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1747374141265,0.77234,2589.0,2588.8,8.76838]
["bitfinex-derivatives","ETHF0:USTF0",1747374141559,0.77235,2588.9,2588.8,9.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747374142165,0.77235,2588.9,2588.8,10.88]
["bitfinex-derivatives","ETHF0:USTF0",1747374142363,1.41275,2588.9,2588.8,10.88]
["bitfinex-derivatives","ETHF0:USTF0",1747374143263,1.41275,2588.9,2588.8,11.65238]
["bitfinex-derivatives","ETHF0:USTF0",1747374143264,0.6404,2588.9,2588.8,11.65238]
["bitfinex-derivatives","ETHF0:USTF0",1747374143463,0.6404,2588.9,2588.8,13.51748]
["bitfinex-derivatives","ETHF0:USTF0",1747374143959,2.01642,2589.0,2588.8,12.7451]
["bitfinex-derivatives","ETHF0:USTF0",1747374144263,0.77235,2588.9,2588.8,12.7451]
["bitfinex-derivatives","ETHF0:USTF0",1747374144463,1.3001,2588.9,2588.8,13.51748]
["bitfinex-derivatives","ETHF0:USTF0",1747374145164,1.3001,2588.9,2588.8,12.7451]
["bitfinex-derivatives","ETHF0:USTF0",1747374145564,3.2078,2589.2,2588.8,12.7451]
["bitfinex-derivatives","ETHF0:USTF0",1747374145861,5.13771,2590.2,2589.5,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1747374146057,1.3001,2589.7,2589.6,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1747374146260,2.07221,2589.7,2589.6,9.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747374146465,1.3001,2589.7,2589.6,10.05894]
["bitfinex-derivatives","ETHF0:USTF0",1747374146664,1.3001,2589.7,2589.6,10.66584]
["bitfinex-derivatives","ETHF0:USTF0",1747374147160,1.28259757,2590.6,2589.6,9.8937]
["bitfinex-derivatives","ETHF0:USTF0",1747374147365,1.242,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374147666,0.77205,2589.9,2589.8,11.1998]
["bitfinex-derivatives","ETHF0:USTF0",1747374148164,0.77205,2589.9,2589.8,14.0838]
["bitfinex-derivatives","ETHF0:USTF0",1747374148567,0.77201,2590.1,2589.8,14.0838]
["bitfinex-derivatives","ETHF0:USTF0",1747374148764,0.77201,2590.1,2589.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1747374148965,0.77202,2590.0,2589.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1747374149164,0.77202,2590.0,2589.9,12.1289]
["bitfinex-derivatives","ETHF0:USTF0",1747374149468,0.772,2590.1,2589.9,12.1289]
["bitfinex-derivatives","ETHF0:USTF0",1747374149965,2.01396,2590.3,2589.9,12.1289]
["bitfinex-derivatives","ETHF0:USTF0",1747374150265,5.13689,2591.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374150462,5.13689,2591.4,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374150463,1.2354,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374150668,0.77181,2590.7,2590.6,19.1918]
["bitfinex-derivatives","ETHF0:USTF0",1747374152064,2.00719,2590.8,2590.6,19.1918]
["bitfinex-derivatives","ETHF0:USTF0",1747374152264,2.00718,2590.8,2590.6,20.4705]
["bitfinex-derivatives","ETHF0:USTF0",1747374152465,0.77178,2590.8,2590.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1747374153372,1.2354,2591.2,2590.9,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747374153562,1.2354,2591.2,2591.0,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1747374153762,0.77172,2591.1,2591.0,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1747374154165,0.77172,2591.1,2591.0,10.877]
["bitfinex-derivatives","ETHF0:USTF0",1747374155176,0.77172,2591.1,2591.0,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1747374155773,0.77172,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374158575,0.77171,2591.1,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374158869,0.77169,2591.1,2591.0,9.2772]
["bitfinex-derivatives","ETHF0:USTF0",1747374159271,0.77169,2591.1,2591.0,12.1612]
["bitfinex-derivatives","ETHF0:USTF0",1747374160174,2.00709,2591.2,2591.0,12.1612]
["bitfinex-derivatives","ETHF0:USTF0",1747374160474,1.40126,2591.3,2591.1,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1747374160772,0.77166,2591.3,2591.2,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747374160964,0.77158,2591.5,2591.3,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747374161164,0.77158,2591.5,2591.4,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747374161365,2.09218,2591.5,2591.4,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747374161560,0.6645,2591.6,2591.4,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747374161561,1.43606,2591.6,2591.4,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1747374161769,1.43606,2591.6,2591.4,5.2315]
["bitfinex-derivatives","ETHF0:USTF0",1747374161967,0.77153,2591.7,2591.5,8.76257]
["bitfinex-derivatives","ETHF0:USTF0",1747374162176,1.9033,2592.1,2591.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747374162368,0.77151,2591.7,2591.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747374162571,3.83181,2592.1,2591.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747374162770,0.77151,2591.7,2591.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747374164966,0.77154,2591.6,2591.5,11.5145]
["bitfinex-derivatives","ETHF0:USTF0",1747374165169,2.06444,2591.6,2591.5,11.5145]
["bitfinex-derivatives","ETHF0:USTF0",1747374165776,2.06444,2591.6,2591.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374166267,0.7716,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374166467,0.77163,2591.3,2591.2,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1747374166662,2.06453,2591.3,2591.2,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1747374166873,0.77166,2591.2,2591.1,15.958]
["bitfinex-derivatives","ETHF0:USTF0",1747374167069,2.06456,2591.2,2591.1,18.842]
["bitfinex-derivatives","ETHF0:USTF0",1747374167380,2.06456,2591.2,2591.1,10.863]
["bitfinex-derivatives","ETHF0:USTF0",1747374167771,2.06456,2591.2,2591.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374168077,0.77164,2591.3,2591.1,18.62128]
["bitfinex-derivatives","ETHF0:USTF0",1747374168278,9.91753,2592.1,2591.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1747374168473,1.8616,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374168679,0.77151,2591.7,2591.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1747374168976,0.77151,2591.7,2591.6,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1747374173876,1.8616,2592.0,2591.6,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1747374174177,1.8616,2592.0,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374174477,1.8616,2592.0,2591.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1747374174667,2.00302,2592.0,2591.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1747374177881,0.77145,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374178070,2.09375,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374178272,2.09375,2591.9,2591.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747374180177,2.09375,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374181283,2.09375,2591.9,2591.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747374182277,2.09375,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374191278,0.77145,2591.9,2591.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747374191477,1.2556,2592.2,2591.8,7.3912]
["bitfinex-derivatives","ETHF0:USTF0",1747374191685,0.77142,2592.0,2591.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1747374191884,0.77142,2592.0,2591.9,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1747374192280,0.77142,2592.0,2591.9,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1747374192692,0.77145,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374192991,2.68055,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374193191,2.68055,2591.9,2591.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747374194194,2.68055,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374194390,1.92879,2591.7,2591.3,9.9079]
["bitfinex-derivatives","ETHF0:USTF0",1747374194691,0.7716,2591.4,2591.3,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1747374195589,2.0682,2591.4,2591.3,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1747374196394,1.2966,2591.7,2591.3,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1747374196591,2.06813,2591.7,2591.5,3.97937]
["bitfinex-derivatives","ETHF0:USTF0",1747374196796,0.77148,2591.8,2591.6,2.02183]
["bitfinex-derivatives","ETHF0:USTF0",1747374197088,0.77148,2591.8,2591.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1747374197295,3.2078,2592.5,2591.7,9.2163]
["bitfinex-derivatives","ETHF0:USTF0",1747374197490,1.2966,2592.4,2592.2,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747374197695,0.7713,2592.4,2592.3,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1747374198093,0.77136,2592.2,2592.1,8.6249]
["bitfinex-derivatives","ETHF0:USTF0",1747374198596,1.2966,2592.4,2592.1,13.1209]
["bitfinex-derivatives","ETHF0:USTF0",1747374198895,0.77133,2592.3,2592.2,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1747374199083,0.77133,2592.3,2592.2,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1747374200493,0.77132,2592.4,2592.2,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1747374200689,1.3007,2592.7,2592.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1747374200889,0.77126,2592.6,2592.3,2.05952]
["bitfinex-derivatives","ETHF0:USTF0",1747374201188,0.77128,2592.5,2592.3,4.94352]
["bitfinex-derivatives","ETHF0:USTF0",1747374201493,0.7713,2592.4,2592.3,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1747374201792,2.0376,2592.4,2592.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374202194,0.77136,2592.2,2592.1,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1747374202893,2.03766,2592.2,2592.1,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1747374203092,2.03766,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374212005,0.77142,2592.0,2591.9,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1747374212200,0.77145,2591.9,2591.8,9.2024]
["bitfinex-derivatives","ETHF0:USTF0",1747374212405,2.09195,2591.9,2591.8,9.2024]
["bitfinex-derivatives","ETHF0:USTF0",1747374212603,2.09195,2591.9,2591.8,10.4688]
["bitfinex-derivatives","ETHF0:USTF0",1747374213999,3.2078,2592.5,2591.8,10.4688]
["bitfinex-derivatives","ETHF0:USTF0",1747374214205,0.77131,2592.4,2591.8,13.3528]
["bitfinex-derivatives","ETHF0:USTF0",1747374214499,0.77131,2592.4,2592.2,3.97915]
["bitfinex-derivatives","ETHF0:USTF0",1747374214700,0.77131,2592.4,2592.3,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1747374215903,0.77131,2592.4,2592.3,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1747374216104,0.77133,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374216304,3.22007,2592.3,2591.8,8.5937]
["bitfinex-derivatives","ETHF0:USTF0",1747374216504,0.77145,2591.9,2591.8,8.5937]
["bitfinex-derivatives","ETHF0:USTF0",1747374216804,0.77145,2591.9,2591.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1747374217198,1.2276,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374217199,1.92859,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374217400,1.8547,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374217601,0.77151,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374217806,1.99911,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374218602,1.99911,2591.7,2591.6,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1747374219608,0.77151,2591.7,2591.6,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1747374220210,0.77144,2592.0,2591.7,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747374220507,0.77145,2591.9,2591.7,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1747374220702,0.77144,2592.0,2591.8,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1747374220905,0.77144,2592.0,2591.9,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1747374221214,0.77144,2592.0,2591.9,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1747374221813,0.77144,2592.0,2591.9,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1747374222015,0.77144,2592.0,2591.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1747374222016,0.77145,2591.9,2591.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1747374225112,2.06803,2592.0,2591.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1747374225308,3.9792,2592.1,2591.9,1.99095]
["bitfinex-derivatives","ETHF0:USTF0",1747374225514,3.2078,2592.1,2591.9,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1747374225712,0.77141,2592.1,2591.9,1.99095]
["bitfinex-derivatives","ETHF0:USTF0",1747374225913,0.77142,2592.0,2591.9,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1747374226115,0.77142,2592.0,2591.9,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1747374227020,0.77145,2591.9,2591.8,8.5877]
["bitfinex-derivatives","ETHF0:USTF0",1747374227319,0.77151,2591.7,2591.6,5.1063]
["bitfinex-derivatives","ETHF0:USTF0",1747374228826,1.2787,2591.9,2591.6,5.1063]
["bitfinex-derivatives","ETHF0:USTF0",1747374229121,0.77148,2591.8,2591.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747374230124,0.77147,2591.9,2591.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747374230322,0.6668,2592.1,2591.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747374230526,0.77145,2591.9,2591.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1747374231218,0.77145,2591.9,2591.8,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1747374231923,1.99798,2592.2,2592.0,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747374232119,0.77136,2592.2,2592.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1747374233728,3.97915,2592.3,2592.1,1.42828]
["bitfinex-derivatives","ETHF0:USTF0",1747374234120,3.97915,2592.3,2592.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1747374235322,0.77135,2592.3,2592.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1747374236428,0.77136,2592.2,2592.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1747374236729,2.01626,2592.2,2592.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1747374238821,0.77136,2592.2,2592.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1747374241433,0.77135,2592.3,2592.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1747374241628,0.77135,2592.3,2592.1,1.42828]
["bitfinex-derivatives","ETHF0:USTF0",1747374241822,0.77136,2592.2,2592.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1747374242632,0.77136,2592.2,2592.1,8.6049]
["bitfinex-derivatives","ETHF0:USTF0",1747374243135,0.77136,2592.2,2592.1,9.8188]
["bitfinex-derivatives","ETHF0:USTF0",1747374247437,0.77135,2592.3,2592.1,10.59018]
["bitfinex-derivatives","ETHF0:USTF0",1747374247737,3.2078,2592.9,2592.2,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1747374247935,2.4981,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374248135,2.4981,2593.1,2592.8,19.17017]
["bitfinex-derivatives","ETHF0:USTF0",1747374248136,0.77115,2593.0,2592.8,19.17017]
["bitfinex-derivatives","ETHF0:USTF0",1747374248337,0.77115,2592.9,2592.8,18.399]
["bitfinex-derivatives","ETHF0:USTF0",1747374248630,4.49039757,2593.5,2592.8,18.399]
["bitfinex-derivatives","ETHF0:USTF0",1747374248836,1.8742,2593.4,2593.0,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1747374249133,0.77106,2593.3,2593.1,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1747374249531,4.49039757,2593.5,2593.2,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1747374249532,2.05358757,2593.5,2593.2,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1747374249833,0.77101,2593.4,2593.3,5.0596]
["bitfinex-derivatives","ETHF0:USTF0",1747374250237,1.98871,2593.4,2593.3,7.9436]
["bitfinex-derivatives","ETHF0:USTF0",1747374250536,1.98871,2593.4,2593.3,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747374251133,1.98871,2593.4,2593.1,15.897]
["bitfinex-derivatives","ETHF0:USTF0",1747374251134,0.77106,2593.2,2593.1,15.897]
["bitfinex-derivatives","ETHF0:USTF0",1747374251533,0.77112,2593.0,2592.9,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1747374253435,0.77109,2593.2,2592.9,5.93834]
["bitfinex-derivatives","ETHF0:USTF0",1747374253738,0.77112,2593.0,2592.9,5.1672]
["bitfinex-derivatives","ETHF0:USTF0",1747374254740,0.77112,2593.0,2592.9,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1747374254935,0.77112,2593.0,2592.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1747374255134,0.77112,2593.0,2592.9,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1747374255638,0.77112,2593.0,2592.9,5.0714]
["bitfinex-derivatives","ETHF0:USTF0",1747374256745,0.77108,2593.2,2592.9,5.0714]
["bitfinex-derivatives","ETHF0:USTF0",1747374257040,1.43845,2593.3,2593.0,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1747374257240,1.43845,2593.3,2593.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747374257442,0.77107,2593.2,2593.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747374257944,1.3064,2593.4,2593.1,2.05949]
["bitfinex-derivatives","ETHF0:USTF0",1747374258240,1.3064,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374258437,2.07742,2593.4,2593.3,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1747374258742,2.07742,2593.4,2593.3,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1747374259238,2.07742,2593.4,2593.3,5.4309]
["bitfinex-derivatives","ETHF0:USTF0",1747374262345,2.07742,2593.4,2593.3,13.3679]
["bitfinex-derivatives","ETHF0:USTF0",1747374262545,2.07742,2593.4,2593.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374263150,2.07742,2593.4,2593.2,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1747374263151,1.3064,2593.4,2593.2,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1747374263344,2.0774,2593.4,2593.3,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1747374264248,0.771,2593.4,2593.3,4.8265]
["bitfinex-derivatives","ETHF0:USTF0",1747374265050,1.3249,2593.5,2593.3,4.8265]
["bitfinex-derivatives","ETHF0:USTF0",1747374265349,0.77101,2593.4,2593.3,4.8265]
["bitfinex-derivatives","ETHF0:USTF0",1747374267250,2.09589,2593.5,2593.3,5.59753]
["bitfinex-derivatives","ETHF0:USTF0",1747374267549,2.09589,2593.5,2593.3,5.59752]
["bitfinex-derivatives","ETHF0:USTF0",1747374267748,0.605,2593.6,2593.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1747374268052,1.37597,2593.6,2593.5,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1747374269050,1.37597,2593.6,2593.5,5.21518]
["bitfinex-derivatives","ETHF0:USTF0",1747374269051,0.605,2593.6,2593.5,5.21518]
["bitfinex-derivatives","ETHF0:USTF0",1747374269252,0.77095,2593.6,2593.5,15.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747374269552,2.00294,2593.7,2593.5,16.03318]
["bitfinex-derivatives","ETHF0:USTF0",1747374269850,0.77095,2593.6,2593.5,15.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747374270046,0.77095,2593.6,2593.5,16.03318]
["bitfinex-derivatives","ETHF0:USTF0",1747374270451,0.77095,2593.6,2593.5,15.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747374271248,0.77095,2593.6,2593.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374271451,1.42675,2593.6,2593.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374271651,2.64495,2593.6,2593.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374272152,0.77107,2593.2,2593.1,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1747374275057,0.77106,2593.3,2593.1,5.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747374275244,0.77106,2593.3,2593.2,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1747374276654,0.77107,2593.2,2593.1,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747374276851,2.63487,2593.2,2593.1,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747374277155,0.77106,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374277355,0.77102,2593.4,2593.2,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1747374277555,0.77102,2593.4,2593.2,1.98674]
["bitfinex-derivatives","ETHF0:USTF0",1747374277750,1.2484,2593.5,2593.3,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1747374277956,0.6558,2593.6,2593.4,1.37841]
["bitfinex-derivatives","ETHF0:USTF0",1747374277957,1.42676,2593.6,2593.4,1.37841]
["bitfinex-derivatives","ETHF0:USTF0",1747374278157,1.42676,2593.6,2593.5,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1747374279256,1.42676,2593.6,2593.5,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1747374281261,1.42676,2593.6,2593.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374282258,0.77101,2593.4,2593.3,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1747374282459,0.77104,2593.3,2593.2,9.2027]
["bitfinex-derivatives","ETHF0:USTF0",1747374282755,2.02154,2593.3,2593.2,9.2027]
["bitfinex-derivatives","ETHF0:USTF0",1747374282961,2.02154,2593.3,2593.2,7.928]
["bitfinex-derivatives","ETHF0:USTF0",1747374284354,0.77107,2593.2,2593.1,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1747374284552,2.02417,2593.2,2593.1,12.4648]
["bitfinex-derivatives","ETHF0:USTF0",1747374285056,1.2531,2593.2,2593.1,13.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747374285560,2.02409,2593.5,2593.3,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1747374285857,2.02409,2593.5,2593.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1747374286057,2.02409,2593.5,2593.4,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1747374286258,2.02409,2593.5,2593.4,5.4865]
["bitfinex-derivatives","ETHF0:USTF0",1747374286460,7.938,2594.2,2593.4,5.4865]
["bitfinex-derivatives","ETHF0:USTF0",1747374286461,2.59961279,2595.0,2593.6,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1747374286752,0.8565203,2595.0,2594.9,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747374286956,0.0269103,2595.0,2594.9,19.84236]
["bitfinex-derivatives","ETHF0:USTF0",1747374287158,3e-07,2595.0,2594.9,27.72636]
["bitfinex-derivatives","ETHF0:USTF0",1747374287461,3e-07,2595.0,2594.9,11.86236]
["bitfinex-derivatives","ETHF0:USTF0",1747374287654,3e-07,2595.0,2594.9,12.16685489]
["bitfinex-derivatives","ETHF0:USTF0",1747374287956,3e-07,2595.0,2594.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747374288161,2.8840003,2595.0,2594.8,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1747374288359,1.3353,2594.9,2594.8,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1747374288658,1.3353,2594.9,2594.6,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1747374288853,1.2597,2594.8,2594.4,19.0548]
["bitfinex-derivatives","ETHF0:USTF0",1747374289057,1.3353,2594.7,2594.4,19.0548]
["bitfinex-derivatives","ETHF0:USTF0",1747374289458,1.3353,2594.7,2594.5,1.89981642]
["bitfinex-derivatives","ETHF0:USTF0",1747374291564,1.3353,2594.7,2594.6,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747374292054,1.3353,2594.7,2594.5,3.78361642]
["bitfinex-derivatives","ETHF0:USTF0",1747374292055,1.3353,2594.7,2594.5,4.55428642]
["bitfinex-derivatives","ETHF0:USTF0",1747374292457,1.3353,2594.7,2594.5,1.89981642]
["bitfinex-derivatives","ETHF0:USTF0",1747374292654,3.97845,2594.6,2594.5,1.89981642]
["bitfinex-derivatives","ETHF0:USTF0",1747374292854,3.2078,2594.6,2594.5,1.89981642]
["bitfinex-derivatives","ETHF0:USTF0",1747374293060,3.2078,2594.6,2594.0,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747374293061,12.4125,2594.6,2594.0,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747374293266,7.4125,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374293562,4.2047,2594.6,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374293764,4.2047,2594.6,2594.5,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747374294163,0.6108,2594.8,2594.7,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1747374294463,8.6934,2595.5,2595.0,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1747374294464,0.615,2595.1,2595.0,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1747374297262,0.615,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374297562,1.9168,2595.0,2594.9,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1747374297768,3.2078,2595.6,2595.3,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1747374298069,0.6177,2595.5,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1747374300667,0.6177,2595.5,2595.4,2.00421]
["bitfinex-derivatives","ETHF0:USTF0",1747374302267,0.77023,2596.1,2595.8,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1747374302465,0.77025,2596.0,2595.7,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1747374302659,1.2086,2595.9,2595.7,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1747374303164,1.2086,2595.9,2595.6,5.88795]
["bitfinex-derivatives","ETHF0:USTF0",1747374303367,1.2086,2595.9,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1747374303772,1.2086,2595.9,2595.6,5.88794]
["bitfinex-derivatives","ETHF0:USTF0",1747374304171,1.2086,2595.9,2595.7,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1747374304471,1.2086,2595.9,2595.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1747374305669,0.77033,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374305969,0.77037,2595.6,2595.3,15.842]
["bitfinex-derivatives","ETHF0:USTF0",1747374306176,3.27727,2595.6,2595.3,17.119]
["bitfinex-derivatives","ETHF0:USTF0",1747374306474,3.27727,2595.6,2595.2,5.20905]
["bitfinex-derivatives","ETHF0:USTF0",1747374306475,0.77042,2595.4,2595.2,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1747374306771,0.77042,2595.4,2593.8,14.9212919]
["bitfinex-derivatives","ETHF0:USTF0",1747374306772,1.2513,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374306970,0.77052,2595.1,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374307273,3.97823,2595.4,2595.0,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1747374307471,3.2078,2595.4,2595.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1747374307874,1.2513,2595.3,2595.1,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1747374308071,2.02175,2595.3,2595.0,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1747374308477,0.77053,2595.0,2594.8,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1747374308670,1.2346,2594.9,2594.7,17.93951]
["bitfinex-derivatives","ETHF0:USTF0",1747374308977,1.2346,2594.9,2594.8,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1747374309275,3.97823,2595.4,2595.0,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1747374309472,2.00506,2595.3,2595.0,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1747374309671,2.00506,2595.3,2595.0,2.10142]
["bitfinex-derivatives","ETHF0:USTF0",1747374309871,2.00506,2595.3,2595.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1747374310174,0.6141,2595.6,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374310474,1.8487,2595.6,2595.3,2.10132]
["bitfinex-derivatives","ETHF0:USTF0",1747374311068,0.77044,2595.4,2595.0,16.4921]
["bitfinex-derivatives","ETHF0:USTF0",1747374311266,0.7704,2595.5,2595.1,2.05189]
["bitfinex-derivatives","ETHF0:USTF0",1747374311467,1.2577,2595.4,2595.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747374311668,1.2577,2595.4,2595.2,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1747374311968,2.02813,2595.4,2595.2,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1747374312275,2.02813,2595.4,2595.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747374312475,2.02813,2595.4,2595.0,16.4951]
["bitfinex-derivatives","ETHF0:USTF0",1747374312476,0.77045,2595.3,2595.0,17.26562]
["bitfinex-derivatives","ETHF0:USTF0",1747374312677,1.2577,2595.2,2595.0,18.54702]
["bitfinex-derivatives","ETHF0:USTF0",1747374313378,1.2577,2595.2,2595.1,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1747374313574,1.2577,2595.2,2595.0,18.54702]
["bitfinex-derivatives","ETHF0:USTF0",1747374313771,0.77062,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1747374314076,0.77057,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374314275,0.77056,2594.9,2594.7,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1747374314474,2.02825,2595.0,2594.8,2.03987]
["bitfinex-derivatives","ETHF0:USTF0",1747374314875,0.77056,2594.9,2594.8,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1747374315075,2.02826,2594.9,2594.8,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1747374315380,0.77059,2594.8,2594.7,2.00181]
["bitfinex-derivatives","ETHF0:USTF0",1747374315582,2.02829,2594.8,2594.7,2.00181]
["bitfinex-derivatives","ETHF0:USTF0",1747374315879,1.2577,2594.8,2594.5,2.03997]
["bitfinex-derivatives","ETHF0:USTF0",1747374316080,1.2577,2594.8,2594.4,16.6327]
["bitfinex-derivatives","ETHF0:USTF0",1747374316081,0.77068,2594.5,2594.4,16.6327]
["bitfinex-derivatives","ETHF0:USTF0",1747374316480,2.68906,2594.6,2594.4,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1747374316679,2.68906,2594.6,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374316680,0.77071,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374316875,1.9184,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374317082,2.68907,2594.6,2594.4,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1747374317785,2.68907,2594.6,2594.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1747374318383,2.68907,2594.6,2594.5,1.99668]
["bitfinex-derivatives","ETHF0:USTF0",1747374318587,2.68907,2594.6,2594.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1747374319481,2.68907,2594.6,2594.2,11.1698]
["bitfinex-derivatives","ETHF0:USTF0",1747374319482,1.9184,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374319679,0.77074,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374319880,3.84509,2594.6,2594.0,9.7562]
["bitfinex-derivatives","ETHF0:USTF0",1747374319881,0.7708,2594.1,2594.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1747374320590,1.3815,2594.1,2594.0,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1747374320886,1.3815,2594.1,2594.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1747374322199,0.77083,2594.0,2593.9,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1747374322402,2.06033,2594.0,2593.9,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1747374322593,2.06033,2594.0,2593.8,1.41179]
["bitfinex-derivatives","ETHF0:USTF0",1747374322594,0.77086,2593.9,2593.8,1.41179]
["bitfinex-derivatives","ETHF0:USTF0",1747374322789,2.06036,2593.9,2593.8,1.41179]
["bitfinex-derivatives","ETHF0:USTF0",1747374322994,2.06036,2593.9,2593.8,2.64789]
["bitfinex-derivatives","ETHF0:USTF0",1747374323197,1.2895,2593.9,2593.8,2.64789]
["bitfinex-derivatives","ETHF0:USTF0",1747374323395,9.88958,2594.7,2594.2,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1747374323596,0.77078,2594.2,2594.1,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1747374323799,0.77076,2594.3,2594.2,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1747374324795,1.2042,2594.4,2594.3,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1747374325001,1.2042,2594.4,2594.3,3.97854]
["bitfinex-derivatives","ETHF0:USTF0",1747374325202,1.97491,2594.4,2594.3,3.97854]
["bitfinex-derivatives","ETHF0:USTF0",1747374325498,1.97491,2594.4,2594.3,2.68274]
["bitfinex-derivatives","ETHF0:USTF0",1747374325700,1.97491,2594.4,2594.3,5.89054]
["bitfinex-derivatives","ETHF0:USTF0",1747374328303,1.97491,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374328304,0.7708,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374329996,0.77092,2593.7,2593.6,11.1718]
["bitfinex-derivatives","ETHF0:USTF0",1747374330199,0.77092,2593.7,2593.6,12.4849]
["bitfinex-derivatives","ETHF0:USTF0",1747374330398,0.77092,2593.7,2593.6,5.29185]
["bitfinex-derivatives","ETHF0:USTF0",1747374331104,2.0407,2593.8,2593.7,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747374331401,1.2698,2593.8,2593.7,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747374331605,0.6107,2593.9,2593.6,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1747374331799,0.6107,2593.9,2593.8,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1747374332106,0.77089,2593.8,2593.7,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1747374333002,3.8185,2593.9,2593.3,1.92761]
["bitfinex-derivatives","ETHF0:USTF0",1747374333301,1.38157,2593.9,2593.8,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1747374333507,0.77089,2593.8,2593.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1747374333700,0.77089,2593.8,2593.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747374335308,0.77089,2593.8,2593.7,2.10502]
["bitfinex-derivatives","ETHF0:USTF0",1747374336403,0.77089,2593.8,2593.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747374336796,0.77107,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374337503,0.77052,2595.1,2594.9,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747374337704,3.2078,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374337905,0.6638,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374338610,0.6638,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374338611,0.7706,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374339299,3.2078,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374339495,3.2078,2594.7,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374339496,0.77073,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374339700,1.3001,2594.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374340213,4.1841,2594.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374340605,0.7708,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374340806,0.77086,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374341009,1.43049,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374341210,0.77093,2593.7,2593.4,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747374341511,9.2651,2593.8,2593.4,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747374341811,0.77098,2593.5,2593.4,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747374342204,8.65498,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374343107,1.92754,2593.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374343406,0.77119,2592.8,2592.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747374343601,0.77119,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374343602,1.9551,2592.7,2592.6,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1747374343801,1.3206,2592.7,2592.6,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1747374344209,0.6345,2593.0,2592.9,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747374344404,1.3206,2593.4,2593.3,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747374344611,0.6177,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374344806,1.9215,2593.7,2593.5,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1747374345309,2.69243,2593.7,2593.5,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1747374346312,1.9215,2593.7,2593.5,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1747374346606,2.69243,2593.7,2593.4,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747374346812,2.69243,2593.7,2593.5,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1747374348114,5.57643,2593.7,2593.5,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1747374348513,4.8055,2593.7,2593.6,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747374348713,4.1878,2593.7,2593.6,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747374349307,1.3038,2593.7,2593.6,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747374349507,3.2078,2594.1,2593.3,18.2544]
["bitfinex-derivatives","ETHF0:USTF0",1747374349715,0.7709,2593.8,2593.6,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1747374350115,1.282,2593.9,2593.3,18.2544]
["bitfinex-derivatives","ETHF0:USTF0",1747374350311,0.7709,2593.8,2593.6,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1747374350505,0.77095,2593.6,2593.5,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1747374350810,0.77095,2593.6,2593.4,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1747374351008,1.2883,2593.5,2593.4,2.09338]
["bitfinex-derivatives","ETHF0:USTF0",1747374351209,2.05928,2593.5,2593.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1747374351410,1.2883,2593.5,2593.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1747374351610,1.2883,2593.5,2593.4,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747374351807,2.05928,2593.5,2593.3,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1747374352007,2.05928,2593.5,2593.3,2.71181]
["bitfinex-derivatives","ETHF0:USTF0",1747374352418,2.05928,2593.5,2593.4,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747374352614,2.05928,2593.5,2593.3,2.71182]
["bitfinex-derivatives","ETHF0:USTF0",1747374352809,2.05928,2593.5,2593.3,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1747374353013,2.05928,2593.5,2593.3,2.71182]
["bitfinex-derivatives","ETHF0:USTF0",1747374353312,2.05928,2593.5,2593.4,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747374353508,2.05928,2593.5,2593.3,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1747374353714,0.77101,2593.4,2593.3,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1747374354010,1.9415,2593.4,2593.3,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1747374354213,1.9415,2593.4,2593.3,2.05253]
["bitfinex-derivatives","ETHF0:USTF0",1747374354914,2.71251,2593.4,2593.3,2.05253]
["bitfinex-derivatives","ETHF0:USTF0",1747374355215,1.9415,2593.4,2593.3,2.05253]
["bitfinex-derivatives","ETHF0:USTF0",1747374355514,10.0652,2593.9,2593.5,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1747374355515,0.6248,2593.8,2593.5,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1747374355716,0.77093,2593.7,2593.6,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747374355917,1.9415,2593.8,2593.5,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1747374356216,0.77099,2593.5,2593.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1747374358119,0.77101,2593.4,2593.3,2.05252]
["bitfinex-derivatives","ETHF0:USTF0",1747374358420,0.77101,2593.4,2593.3,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747374359118,0.77104,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374359314,1.3142,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374359520,1.4065,2593.5,2593.4,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747374359914,0.77101,2593.4,2593.3,2.04262]
["bitfinex-derivatives","ETHF0:USTF0",1747374360225,0.77104,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374360612,0.77104,2593.3,2592.4,1.92825]
["bitfinex-derivatives","ETHF0:USTF0",1747374360613,1.92771,2593.2,2592.7,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1747374360920,0.77122,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374361122,0.77128,2592.5,2592.4,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1747374361920,0.77131,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374363017,1.3188,2592.5,2592.2,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1747374363018,0.77134,2592.3,2592.2,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1747374363319,0.7714,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374364023,0.77143,2592.0,2591.9,3.1056719]
["bitfinex-derivatives","ETHF0:USTF0",1747374364520,0.77143,2592.0,2591.9,1.2628719]
["bitfinex-derivatives","ETHF0:USTF0",1747374364721,0.77143,2592.0,2591.6,6.42593]
["bitfinex-derivatives","ETHF0:USTF0",1747374364722,0.77149,2591.8,2591.6,6.42593]
["bitfinex-derivatives","ETHF0:USTF0",1747374364920,0.77148,2591.9,2591.7,1.98981]
["bitfinex-derivatives","ETHF0:USTF0",1747374365119,1.2719,2591.9,2591.8,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747374365316,2.04327,2592.2,2592.0,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747374365622,8.167,2592.3,2592.1,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1747374365921,1.2719,2592.5,2592.2,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1747374366120,2.04318,2592.5,2592.3,1.37322]
["bitfinex-derivatives","ETHF0:USTF0",1747374366322,2.04318,2592.5,2592.4,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747374366515,1.2719,2592.5,2592.4,2.06111]
["bitfinex-derivatives","ETHF0:USTF0",1747374366716,1.3006,2592.7,2592.6,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1747374366916,2.09562,2592.7,2592.5,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747374367120,2.09562,2592.7,2592.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747374367424,0.77131,2592.4,2592.3,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747374367811,0.77129,2592.5,2592.3,5.87082]
["bitfinex-derivatives","ETHF0:USTF0",1747374368016,1.39967,2592.9,2592.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747374368219,3.65517,2592.9,2592.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747374369224,0.77117,2592.9,2592.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747374369416,1.2229,2592.9,2592.3,11.9357]
["bitfinex-derivatives","ETHF0:USTF0",1747374369618,0.77123,2592.7,2592.5,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747374369816,0.77123,2592.7,2592.6,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1747374372921,0.77131,2592.4,2592.3,11.9357]
["bitfinex-derivatives","ETHF0:USTF0",1747374373127,0.77131,2592.4,2592.3,5.1253]
["bitfinex-derivatives","ETHF0:USTF0",1747374373730,0.77131,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374374225,3.65531,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374374925,2.884,2592.4,2592.3,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1747374375122,1.871,2592.7,2592.3,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747374375327,1.871,2592.7,2592.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747374376025,1.2138,2592.7,2592.5,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747374376229,1.98503,2592.7,2592.6,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1747374376429,0.77121,2592.8,2592.7,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747374376635,0.77117,2592.9,2592.8,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1747374376931,0.77118,2592.9,2592.7,2.02821]
["bitfinex-derivatives","ETHF0:USTF0",1747374377124,0.77118,2592.9,2592.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747374377633,0.77116,2592.9,2592.8,2.02817]
["bitfinex-derivatives","ETHF0:USTF0",1747374377927,0.77116,2592.9,2592.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747374378128,0.77116,2592.9,2592.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1747374378830,0.77122,2592.7,2592.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1747374379223,0.77128,2592.5,2592.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747374379426,0.77131,2592.4,2592.3,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1747374379623,0.77129,2592.5,2592.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747374379830,0.7713,2592.5,2592.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747374380132,0.77123,2592.7,2592.6,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1747374380332,1.2371,2592.9,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374380525,3.2078,2593.0,2592.9,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747374381032,3.97894,2593.0,2592.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1747374381424,0.77117,2592.9,2592.8,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1747374382428,0.77117,2592.9,2592.8,1.39028]
["bitfinex-derivatives","ETHF0:USTF0",1747374383031,0.77117,2592.9,2592.8,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1747374383328,0.77122,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374383634,1.2836,2592.9,2592.2,8.7049]
["bitfinex-derivatives","ETHF0:USTF0",1747374383635,0.77121,2592.8,2592.3,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1747374383934,0.77122,2592.7,2592.6,3.97904]
["bitfinex-derivatives","ETHF0:USTF0",1747374384127,0.77122,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374384326,0.77131,2592.4,2592.3,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1747374384527,0.77131,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374385035,0.77143,2592.0,2591.9,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747374385734,0.77143,2592.0,2591.9,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747374386434,0.77143,2592.0,2591.9,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1747374387034,2.02493,2592.0,2591.9,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1747374387234,2.02493,2592.0,2591.9,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747374388034,2.02493,2592.0,2591.9,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1747374388437,2.02493,2592.0,2591.9,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1747374389335,2.02493,2592.0,2591.9,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1747374391229,4.90893,2592.0,2591.9,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1747374391435,2.884,2592.0,2591.9,3.97226]
["bitfinex-derivatives","ETHF0:USTF0",1747374391735,2.884,2592.0,2591.9,5.23456]
["bitfinex-derivatives","ETHF0:USTF0",1747374392241,2.07222,2592.4,2591.9,7.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747374392445,0.77134,2592.3,2592.2,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747374392741,2.07223,2592.4,2592.3,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747374393039,0.77134,2592.3,2592.2,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1747374394034,0.77134,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374395242,3.65534,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374397845,4.81239,2592.3,2591.9,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747374398038,0.77143,2592.0,2591.9,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747374399040,2.10153,2592.0,2591.9,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747374399344,4.98553,2592.0,2591.9,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747374402351,2.10153,2592.0,2591.9,3.97826]
["bitfinex-derivatives","ETHF0:USTF0",1747374402941,2.10153,2592.0,2591.9,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747374403941,2.10153,2592.0,2591.9,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1747374404236,2.10153,2592.0,2591.9,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1747374405040,2.10153,2592.0,2591.9,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747374406251,4.98553,2592.0,2591.9,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747374406949,4.98553,2592.0,2591.9,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1747374407448,0.77143,2592.0,2591.9,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1747374408343,2.01819,2592.2,2591.9,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1747374408544,0.7714,2592.1,2592.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747374408852,2.01818,2592.2,2592.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747374409043,0.77138,2592.2,2592.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747374409239,0.77138,2592.2,2592.1,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1747374410048,3.2078,2592.3,2592.2,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1747374410049,3.97915,2592.3,2592.2,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1747374410352,0.77123,2592.7,2592.6,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1747374410849,2.05818,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374411052,2.05818,2592.9,2592.6,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1747374411244,2.05817,2592.9,2592.8,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747374411445,2.05818,2592.9,2592.8,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747374411744,0.77118,2592.9,2592.8,1.41559]
["bitfinex-derivatives","ETHF0:USTF0",1747374412351,0.77118,2592.9,2592.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1747374412852,0.77118,2592.9,2592.8,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1747374413051,0.77122,2592.7,2592.6,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1747374413456,0.77128,2592.5,2592.4,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1747374414650,0.77134,2592.3,2592.2,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1747374416355,0.6026,2592.7,2592.2,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1747374416545,0.7713,2592.4,2592.3,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1747374420460,0.77133,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374420660,1.39853,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374421051,0.77139,2592.1,2592.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1747374421758,2.884,2592.3,2592.0,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1747374422057,0.77151,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374422960,0.77151,2591.7,2591.6,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747374425055,2.06646,2591.9,2591.6,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747374425249,0.77148,2591.8,2591.7,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747374425453,2.06647,2591.9,2591.7,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747374426156,0.77148,2591.8,2591.7,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747374427251,1.2633,2591.9,2591.7,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747374427454,1.2633,2591.9,2590.7,2.52427188]
["bitfinex-derivatives","ETHF0:USTF0",1747374427455,1.92882,2591.7,2590.7,2.52427188]
["bitfinex-derivatives","ETHF0:USTF0",1747374427759,3.97943,2591.3,2590.8,2.61247]
["bitfinex-derivatives","ETHF0:USTF0",1747374427957,3.97943,2591.3,2591.1,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1747374428159,6.86343,2591.3,2591.1,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1747374428355,2.884,2591.3,2591.2,2.0345319]
["bitfinex-derivatives","ETHF0:USTF0",1747374428556,2.884,2591.3,2591.2,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1747374428959,2.884,2591.3,2591.2,4.60126]
["bitfinex-derivatives","ETHF0:USTF0",1747374429157,0.7716,2591.4,2591.2,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1747374429362,0.7716,2591.4,2591.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1747374429554,1.2633,2591.8,2591.3,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1747374429757,0.7716,2591.4,2591.3,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1747374430764,0.77158,2591.5,2591.3,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1747374430963,0.7716,2591.4,2591.3,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1747374431663,0.77158,2591.5,2591.3,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1747374431964,0.77157,2591.5,2591.3,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1747374433259,1.2633,2591.8,2591.3,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1747374433565,0.77155,2591.6,2591.3,2.61232]
["bitfinex-derivatives","ETHF0:USTF0",1747374434051,0.77155,2591.6,2591.3,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1747374434255,0.77157,2591.5,2591.3,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1747374434761,0.77156,2591.6,2591.3,2.61231]
["bitfinex-derivatives","ETHF0:USTF0",1747374434955,0.77159,2591.4,2591.3,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1747374435360,0.77162,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374435567,0.77171,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374436166,3.65571,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374436960,3.65571,2591.0,2590.7,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1747374436961,2.884,2591.0,2590.7,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1747374437259,2.884,2591.0,2590.8,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747374437465,0.77174,2590.9,2590.8,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747374438164,3.65574,2590.9,2590.8,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747374441067,2.884,2590.9,2590.8,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747374441966,3.65574,2590.9,2590.8,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747374446769,2.884,2590.9,2590.8,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747374447370,3.65574,2590.9,2590.8,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747374452272,2.884,2590.9,2590.8,2.10787]
["bitfinex-derivatives","ETHF0:USTF0",1747374452771,2.884,2590.9,2590.8,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747374453671,2.884,2590.9,2590.8,2.10787]
["bitfinex-derivatives","ETHF0:USTF0",1747374456362,2.884,2590.9,2590.8,7.10787]
["bitfinex-derivatives","ETHF0:USTF0",1747374457176,2.7022,2591.4,2591.1,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1747374457368,2.7022,2591.4,2591.2,5.1415]
["bitfinex-derivatives","ETHF0:USTF0",1747374458069,5.5862,2591.4,2591.2,5.1415]
["bitfinex-derivatives","ETHF0:USTF0",1747374458472,4.8146,2591.4,2591.2,5.1415]
["bitfinex-derivatives","ETHF0:USTF0",1747374458976,4.8146,2591.4,2591.2,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1747374459273,0.77162,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374459473,1.99182,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374459776,1.2202,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374459980,2.884,2591.4,2591.3,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1747374460174,2.884,2591.4,2591.3,2.05582]
["bitfinex-derivatives","ETHF0:USTF0",1747374460371,2.884,2591.4,2591.3,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747374461272,4.1237,2591.4,2591.3,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747374461878,1.2404,2591.7,2591.3,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747374461879,0.6313,2591.7,2591.6,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747374462078,0.6313,2591.7,2591.6,19.1128]
["bitfinex-derivatives","ETHF0:USTF0",1747374462569,1.871,2591.7,2591.6,19.1128]
["bitfinex-derivatives","ETHF0:USTF0",1747374462976,1.871,2591.7,2591.6,19.88433]
["bitfinex-derivatives","ETHF0:USTF0",1747374463174,1.2397,2591.7,2591.6,19.88433]
["bitfinex-derivatives","ETHF0:USTF0",1747374463978,0.6293,2592.0,2591.6,19.1128]
["bitfinex-derivatives","ETHF0:USTF0",1747374464179,1.8574,2592.0,2591.7,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1747374464378,0.6645,2592.1,2591.8,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1747374464584,1.99952,2592.0,2591.8,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1747374465182,0.77144,2591.9,2591.8,9.2123]
["bitfinex-derivatives","ETHF0:USTF0",1747374465376,1.99954,2591.9,2591.8,9.2123]
["bitfinex-derivatives","ETHF0:USTF0",1747374465680,0.7715,2591.7,2591.6,11.1618]
["bitfinex-derivatives","ETHF0:USTF0",1747374465876,0.7715,2591.7,2591.6,19.1118]
["bitfinex-derivatives","ETHF0:USTF0",1747374466372,1.9996,2591.7,2591.6,11.1618]
["bitfinex-derivatives","ETHF0:USTF0",1747374466578,1.9996,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374469185,0.77156,2591.5,2591.4,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1747374469683,0.77156,2591.5,2591.4,11.1568]
["bitfinex-derivatives","ETHF0:USTF0",1747374469877,2.09686,2591.5,2591.4,11.1568]
["bitfinex-derivatives","ETHF0:USTF0",1747374471087,2.09686,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374471685,0.77162,2591.3,2591.2,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1747374472386,1.41982,2591.3,2591.2,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1747374475291,0.77168,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374475883,1.37868,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374476293,1.92928,2591.0,2590.5,9.2108719]
["bitfinex-derivatives","ETHF0:USTF0",1747374476488,0.77183,2590.6,2590.5,9.2108719]
["bitfinex-derivatives","ETHF0:USTF0",1747374476885,0.77183,2590.6,2590.5,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1747374477399,0.77182,2590.7,2590.5,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1747374477591,2.01492,2590.7,2590.5,9.1659]
["bitfinex-derivatives","ETHF0:USTF0",1747374477788,0.77183,2590.6,2590.5,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1747374477989,2.01493,2590.6,2590.5,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1747374480498,2.01493,2590.6,2590.5,9.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747374480698,0.77182,2590.7,2590.5,9.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747374480900,0.77182,2590.7,2590.6,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747374481101,0.77182,2590.7,2590.6,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1747374481400,0.77173,2591.0,2590.6,2.74211]
["bitfinex-derivatives","ETHF0:USTF0",1747374481692,0.77174,2590.9,2590.7,9.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747374481901,0.77174,2590.9,2590.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1747374482096,0.77177,2590.8,2590.7,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1747374483398,0.77183,2590.6,2590.5,8.5889]
["bitfinex-derivatives","ETHF0:USTF0",1747374483598,0.77183,2590.6,2590.5,9.8889]
["bitfinex-derivatives","ETHF0:USTF0",1747374485905,0.77183,2590.6,2590.5,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1747374486797,0.77181,2590.7,2590.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374487406,5.74405,2591.1,2590.7,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747374487407,0.607,2591.1,2590.7,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747374487606,1.92741,2593.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374487808,7.03945318,2594.2,2592.5,3.97905]
["bitfinex-derivatives","ETHF0:USTF0",1747374487809,1.92717,2593.9,2592.5,3.97905]
["bitfinex-derivatives","ETHF0:USTF0",1747374488104,1.92717,2593.9,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374488105,2.67354485,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374489101,7.67354485,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374489505,2.67354485,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374489909,1.90246485,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374490210,2.67354485,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374490411,1.90246485,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374490607,2.67354485,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374490803,1.90246485,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374491006,1.90246485,2593.1,2593.0,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1747374491710,0.77103,2593.3,2593.0,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1747374492011,8.493,2593.8,2593.1,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1747374492215,0.77098,2593.5,2593.2,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747374492406,0.77098,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374495910,0.77098,2593.5,2593.4,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747374501315,0.771,2593.4,2593.3,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1747374501623,9.1287,2594.0,2593.3,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1747374501624,1.9269,2594.2,2593.3,11.6698]
["bitfinex-derivatives","ETHF0:USTF0",1747374501821,0.77089,2593.8,2593.5,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747374502019,0.77089,2593.8,2593.7,2.40234]
["bitfinex-derivatives","ETHF0:USTF0",1747374502213,0.77089,2593.8,2591.6,1.2628719]
["bitfinex-derivatives","ETHF0:USTF0",1747374502214,60.9008,2593.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374502515,0.77135,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374502723,0.77141,2592.0,2591.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747374502918,0.77141,2592.0,2591.9,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1747374503121,0.77141,2592.0,2591.9,7.4239]
["bitfinex-derivatives","ETHF0:USTF0",1747374503723,0.7714,2592.1,2591.9,15.8829]
["bitfinex-derivatives","ETHF0:USTF0",1747374504020,0.77141,2592.0,2591.9,7.4239]
["bitfinex-derivatives","ETHF0:USTF0",1747374504222,0.77141,2592.0,2591.9,15.8819]
["bitfinex-derivatives","ETHF0:USTF0",1747374504619,0.77136,2592.2,2591.9,15.8819]
["bitfinex-derivatives","ETHF0:USTF0",1747374505424,0.77139,2592.1,2591.9,15.8819]
["bitfinex-derivatives","ETHF0:USTF0",1747374506224,0.77141,2592.0,2591.9,15.8819]
["bitfinex-derivatives","ETHF0:USTF0",1747374506422,1.92815,2592.6,2591.9,15.8819]
["bitfinex-derivatives","ETHF0:USTF0",1747374506717,0.77123,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374507121,0.77132,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374508922,0.77132,2592.3,2592.2,2.43478]
["bitfinex-derivatives","ETHF0:USTF0",1747374513630,0.77132,2592.3,2592.2,3.71118]
["bitfinex-derivatives","ETHF0:USTF0",1747374513930,1.2064,2592.5,2592.2,3.71118]
["bitfinex-derivatives","ETHF0:USTF0",1747374513931,3.2078,2593.1,2592.2,4.33878]
["bitfinex-derivatives","ETHF0:USTF0",1747374514128,0.77132,2592.3,2592.2,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1747374514430,0.77132,2592.3,2592.2,5.7436]
["bitfinex-derivatives","ETHF0:USTF0",1747374514632,1.2064,2592.6,2592.2,5.7436]
["bitfinex-derivatives","ETHF0:USTF0",1747374514934,0.77123,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374515230,0.77123,2592.6,2592.5,11.6688]
["bitfinex-derivatives","ETHF0:USTF0",1747374520131,1.92767,2593.2,2592.5,22.9208]
["bitfinex-derivatives","ETHF0:USTF0",1747374520434,0.77111,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374520625,0.77111,2593.0,2592.9,11.5948]
["bitfinex-derivatives","ETHF0:USTF0",1747374521235,1.2875,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374521431,0.77108,2593.1,2593.0,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1747374522038,0.77111,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374522241,2.884,2593.1,2593.0,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1747374522531,3.6551,2593.1,2592.9,13.58163]
["bitfinex-derivatives","ETHF0:USTF0",1747374522736,2.884,2593.1,2592.9,13.58163]
["bitfinex-derivatives","ETHF0:USTF0",1747374523238,0.77107,2593.2,2592.9,13.58163]
["bitfinex-derivatives","ETHF0:USTF0",1747374523538,6.09889,2593.6,2593.4,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1747374523539,4.1715,2593.6,2593.4,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1747374523746,3.65496,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374523941,3.65496,2593.6,2593.5,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1747374525238,3.65496,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374525635,0.77097,2593.5,2593.4,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1747374525834,1.98607,2593.5,2593.4,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1747374526237,4.87007,2593.5,2593.4,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1747374529541,3.65497,2593.5,2593.4,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1747374529839,3.65497,2593.5,2593.4,9.6355]
["bitfinex-derivatives","ETHF0:USTF0",1747374530042,3.65497,2593.5,2593.4,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1747374530235,0.77105,2593.2,2593.1,9.6335]
["bitfinex-derivatives","ETHF0:USTF0",1747374531342,3.65505,2593.2,2593.1,9.6335]
["bitfinex-derivatives","ETHF0:USTF0",1747374538550,2.884,2593.2,2593.1,10.40458]
["bitfinex-derivatives","ETHF0:USTF0",1747374538850,2.884,2593.2,2593.1,9.6335]
["bitfinex-derivatives","ETHF0:USTF0",1747374539149,3.65505,2593.2,2593.1,9.6335]
["bitfinex-derivatives","ETHF0:USTF0",1747374542650,3.65505,2593.2,2593.1,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1747374549558,3.65505,2593.2,2593.1,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1747374552259,2.884,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374552458,2.09088,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374553163,9.97488,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374554363,4.97488,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374554556,3.65508,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374559260,3.65508,2593.1,2593.0,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747374559858,3.65508,2593.1,2593.0,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1747374565870,3.65508,2593.1,2593.0,5.25511]
["bitfinex-derivatives","ETHF0:USTF0",1747374566071,2.884,2593.1,2593.0,5.25511]
["bitfinex-derivatives","ETHF0:USTF0",1747374567366,3.65508,2593.1,2593.0,5.25511]
["bitfinex-derivatives","ETHF0:USTF0",1747374568069,3.65508,2593.1,2593.0,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1747374568269,3.65508,2593.1,2593.0,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1747374576576,3.65508,2593.1,2593.0,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747374577477,8.65508,2593.1,2593.0,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747374578074,9.87808,2593.1,2593.0,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747374578274,4.87808,2593.1,2593.0,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747374581278,9.87808,2593.1,2593.0,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747374581474,9.107,2593.1,2592.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1747374581776,0.77117,2592.8,2592.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1747374582167,3.65517,2592.8,2592.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1747374583879,3.65517,2592.8,2592.7,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1747374584079,3.65517,2592.8,2592.7,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1747374585970,3.65517,2592.8,2592.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1747374588778,3.65517,2592.8,2592.7,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1747374590281,3.65517,2592.8,2592.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1747374590673,0.7712,2592.7,2592.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1747374590873,1.9882,2592.7,2592.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1747374591180,4.8722,2592.7,2592.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1747374597484,2.884,2592.7,2592.6,1.39463]
["bitfinex-derivatives","ETHF0:USTF0",1747374597984,2.884,2592.7,2592.6,6.39463]
["bitfinex-derivatives","ETHF0:USTF0",1747374598283,0.77112,2593.0,2592.9,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1747374598476,0.77112,2593.0,2592.9,19.95293]
["bitfinex-derivatives","ETHF0:USTF0",1747374599285,3.65512,2593.0,2592.9,19.1818]
["bitfinex-derivatives","ETHF0:USTF0",1747374600381,0.77117,2592.8,2592.7,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1747374600587,0.7712,2592.7,2592.6,19.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747374600786,2.884,2593.0,2592.9,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1747374601082,2.884,2593.0,2592.9,6.86294]
["bitfinex-derivatives","ETHF0:USTF0",1747374601281,0.77111,2593.0,2592.9,6.86294]
["bitfinex-derivatives","ETHF0:USTF0",1747374601985,0.7711,2593.1,2593.0,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1747374602285,0.771,2593.4,2593.3,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1747374602987,0.771,2593.4,2593.3,2.04723]
["bitfinex-derivatives","ETHF0:USTF0",1747374603188,0.771,2593.4,2593.3,4.93123]
["bitfinex-derivatives","ETHF0:USTF0",1747374603987,0.77098,2593.5,2593.4,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747374604184,2.45069,2594.1,2593.5,1.41106]
["bitfinex-derivatives","ETHF0:USTF0",1747374604387,0.77093,2593.7,2593.6,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1747374610988,3.2078,2594.7,2593.6,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1747374611191,0.77085,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374611384,0.77085,2593.9,2593.8,20.3762]
["bitfinex-derivatives","ETHF0:USTF0",1747374612187,0.77085,2593.9,2593.8,23.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747374612498,0.77085,2593.9,2593.8,24.03108]
["bitfinex-derivatives","ETHF0:USTF0",1747374612691,0.7708,2594.1,2594.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747374612892,1.2816,2594.3,2593.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1747374613189,0.77072,2594.4,2594.2,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1747374613384,0.77072,2594.4,2594.3,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1747374614292,5.65705,2595.1,2594.3,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1747374614492,1.2921,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374614686,0.77058,2594.8,2594.7,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1747374615289,1.2921,2595.0,2594.7,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1747374615488,2.06264,2595.0,2594.8,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747374615685,2.06264,2595.0,2594.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747374615891,0.77047,2595.2,2594.9,5.1138]
["bitfinex-derivatives","ETHF0:USTF0",1747374616101,0.77047,2595.2,2595.0,16.72951]
["bitfinex-derivatives","ETHF0:USTF0",1747374616292,0.77046,2595.3,2595.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747374616492,0.77043,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374616801,2.10213,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374617997,0.77049,2595.1,2595.0,18.843]
["bitfinex-derivatives","ETHF0:USTF0",1747374618599,0.77049,2595.1,2595.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374618799,0.77049,2595.1,2595.0,10.862]
["bitfinex-derivatives","ETHF0:USTF0",1747374619103,0.77049,2595.1,2595.0,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1747374621509,1.3317,2595.3,2594.7,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1747374621710,0.77058,2594.8,2594.7,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1747374623213,0.77103,2593.3,2593.2,0.14276824]
["bitfinex-derivatives","ETHF0:USTF0",1747374623521,0.77109,2593.1,2593.0,1.89250237]
["bitfinex-derivatives","ETHF0:USTF0",1747374623720,0.77114,2592.9,2592.8,2.52427188]
["bitfinex-derivatives","ETHF0:USTF0",1747374623918,3.97894,2592.9,2592.8,2.52427188]
["bitfinex-derivatives","ETHF0:USTF0",1747374625219,0.77114,2592.9,2592.8,2.52427188]
["bitfinex-derivatives","ETHF0:USTF0",1747374625420,2.00393,2593.0,2592.8,2.52427188]
["bitfinex-derivatives","ETHF0:USTF0",1747374625716,2.00393,2593.0,2592.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1747374625912,3.2078,2593.2,2592.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1747374626113,0.7711,2593.1,2592.9,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1747374626516,3.2078,2593.2,2592.9,5.52783]
["bitfinex-derivatives","ETHF0:USTF0",1747374626517,3.97887,2593.2,2592.9,5.52783]
["bitfinex-derivatives","ETHF0:USTF0",1747374627415,3.2078,2593.2,2593.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747374627613,3.97886,2593.2,2593.1,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1747374628121,3.2078,2593.2,2593.1,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1747374628513,0.77101,2593.4,2593.1,9.2155]
["bitfinex-derivatives","ETHF0:USTF0",1747374628708,3.2078,2593.5,2593.3,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1747374628917,3.97877,2593.5,2593.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1747374629116,3.2078,2593.5,2593.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1747374629425,1.9762,2593.8,2593.5,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747374629611,3.2078,2594.0,2593.5,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747374629612,3.2078,2594.0,2593.6,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1747374629817,3.2078,2594.0,2593.9,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1747374630014,3.2078,2594.5,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374630217,1.2053,2594.5,2594.1,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747374630416,1.2053,2594.5,2594.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1747374630618,0.77071,2594.4,2594.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1747374630918,0.77073,2594.3,2594.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1747374632623,0.77076,2594.2,2594.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374632815,2.07596,2594.2,2594.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374633015,5.28376,2594.2,2594.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374633217,4.513,2594.2,2593.7,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1747374633518,0.77088,2593.8,2593.7,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1747374633820,0.77094,2593.6,2593.5,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1747374635623,0.77106,2593.2,2593.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1747374635934,0.77106,2593.2,2593.1,18.0006]
["bitfinex-derivatives","ETHF0:USTF0",1747374636619,0.77123,2592.7,2592.5,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1747374636828,5.13552,2593.2,2592.8,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747374636829,0.77113,2593.0,2592.8,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747374637024,0.77113,2593.0,2592.5,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1747374637025,2.0303,2593.1,2592.5,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1747374637224,2.0303,2593.1,2592.5,7.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747374637621,2.0303,2593.1,2592.7,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747374637622,0.77112,2593.0,2592.7,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747374637819,0.77114,2592.9,2592.8,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747374639129,0.77114,2592.9,2592.8,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1747374640030,0.77114,2592.9,2592.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374640228,1.2592,2593.1,2592.6,9.4273]
["bitfinex-derivatives","ETHF0:USTF0",1747374640429,0.7712,2592.7,2592.6,9.4273]
["bitfinex-derivatives","ETHF0:USTF0",1747374642532,0.77119,2592.8,2592.6,10.19852]
["bitfinex-derivatives","ETHF0:USTF0",1747374642725,0.77119,2592.8,2592.6,8.91522]
["bitfinex-derivatives","ETHF0:USTF0",1747374642927,1.2592,2593.1,2592.6,8.91522]
["bitfinex-derivatives","ETHF0:USTF0",1747374642928,0.77116,2592.9,2592.7,2.05448]
["bitfinex-derivatives","ETHF0:USTF0",1747374643232,0.7711,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374643431,1.2784,2593.3,2592.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1747374643731,2.04943,2593.3,2593.2,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1747374644028,3.2078,2593.5,2593.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1747374644233,4.4862,2593.8,2593.1,14.2248]
["bitfinex-derivatives","ETHF0:USTF0",1747374644434,0.77097,2593.5,2593.4,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747374644730,0.77096,2593.6,2593.4,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747374644931,0.77096,2593.6,2593.5,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747374645432,0.77097,2593.5,2593.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374645638,3.97877,2593.5,2593.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374646334,0.77106,2593.2,2593.1,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1747374647137,0.77106,2593.2,2593.1,8.90408]
["bitfinex-derivatives","ETHF0:USTF0",1747374647330,0.77106,2593.2,2593.1,8.90308]
["bitfinex-derivatives","ETHF0:USTF0",1747374647935,0.77106,2593.2,2593.1,8.90208]
["bitfinex-derivatives","ETHF0:USTF0",1747374648135,2.08272,2593.4,2593.2,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747374648338,2.08272,2593.4,2593.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1747374648339,0.77103,2593.3,2593.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1747374649434,0.77106,2593.2,2593.1,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1747374649633,0.77111,2593.0,2592.8,20.84336]
["bitfinex-derivatives","ETHF0:USTF0",1747374650138,0.7711,2593.1,2592.9,1.41293]
["bitfinex-derivatives","ETHF0:USTF0",1747374650336,0.77111,2593.0,2592.9,1.41293]
["bitfinex-derivatives","ETHF0:USTF0",1747374650536,1.2528,2593.2,2592.9,1.41294]
["bitfinex-derivatives","ETHF0:USTF0",1747374650936,1.2528,2593.2,2592.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1747374651137,1.2528,2593.2,2593.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747374651637,1.2528,2593.2,2593.0,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1747374651938,2.02386,2593.2,2593.0,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1747374652130,5.23166,2593.2,2592.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1747374653334,0.77111,2593.0,2592.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1747374653540,0.77111,2593.1,2592.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1747374653841,2.04341,2593.0,2592.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1747374654037,2.04342,2593.0,2592.6,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1747374654344,1.2723,2593.0,2592.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747374655038,1.2723,2593.0,2592.5,20.6486]
["bitfinex-derivatives","ETHF0:USTF0",1747374655241,3.2078,2593.2,2593.0,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1747374655544,1.3044,2593.1,2593.0,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1747374656243,1.3044,2593.1,2592.9,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1747374656443,2.0755,2593.1,2592.7,8.87618]
["bitfinex-derivatives","ETHF0:USTF0",1747374656643,2.0755,2593.1,2592.7,8.87619]
["bitfinex-derivatives","ETHF0:USTF0",1747374656948,1.3044,2593.1,2592.7,8.87619]
["bitfinex-derivatives","ETHF0:USTF0",1747374657146,0.77112,2593.0,2592.7,8.87619]
["bitfinex-derivatives","ETHF0:USTF0",1747374657443,1.3044,2592.9,2592.7,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1747374657644,1.3044,2592.9,2592.7,8.8762]
["bitfinex-derivatives","ETHF0:USTF0",1747374660342,1.3044,2592.9,2592.7,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1747374660939,1.3044,2592.9,2592.6,2.72691]
["bitfinex-derivatives","ETHF0:USTF0",1747374660940,1.3044,2592.9,2592.6,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1747374661145,0.7712,2592.8,2592.5,16.211]
["bitfinex-derivatives","ETHF0:USTF0",1747374661347,1.298,2592.7,2592.5,16.211]
["bitfinex-derivatives","ETHF0:USTF0",1747374661539,2.06921,2592.7,2592.5,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1747374662338,1.298,2592.7,2591.7,0.30392088]
["bitfinex-derivatives","ETHF0:USTF0",1747374662538,1.298,2592.7,2592.0,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1747374662539,3.97916,2592.2,2592.0,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1747374662743,3.2078,2592.5,2592.0,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1747374663042,0.77135,2592.2,2592.0,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1747374663240,1.2593,2592.1,2592.0,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1747374663442,2.03068,2592.1,2592.0,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1747374663743,0.77146,2591.9,2591.6,11.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747374663942,1.2593,2591.8,2591.6,12.6101]
["bitfinex-derivatives","ETHF0:USTF0",1747374664142,1.2593,2591.8,2591.6,13.38163]
["bitfinex-derivatives","ETHF0:USTF0",1747374664365,1.2593,2591.8,2591.6,13.38161]
["bitfinex-derivatives","ETHF0:USTF0",1747374664581,1.2593,2591.8,2591.7,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747374664970,1.2593,2591.8,2591.7,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1747374666955,1.2593,2591.8,2591.7,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747374667154,1.2593,2591.8,2591.7,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1747374667359,1.2593,2591.8,2591.7,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747374667655,1.2593,2591.8,2591.7,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1747374668470,3.2078,2592.2,2591.7,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747374668663,3.2078,2592.2,2592.0,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747374668664,1.3114,2592.1,2592.0,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747374669352,1.3114,2592.1,2591.9,1.39652]
["bitfinex-derivatives","ETHF0:USTF0",1747374669554,1.3114,2592.1,2592.0,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1747374670156,1.3114,2592.1,2592.0,2.03681]
["bitfinex-derivatives","ETHF0:USTF0",1747374671349,1.3114,2592.1,2592.0,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1747374672558,1.3114,2592.1,2591.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1747374672858,0.77146,2591.9,2591.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1747374673045,1.321,2591.8,2591.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1747374673555,1.321,2591.8,2591.6,16.93553]
["bitfinex-derivatives","ETHF0:USTF0",1747374673756,1.321,2591.8,2591.6,18.14083]
["bitfinex-derivatives","ETHF0:USTF0",1747374674753,1.321,2591.8,2591.6,17.3693]
["bitfinex-derivatives","ETHF0:USTF0",1747374674953,1.321,2591.8,2591.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747374675556,1.321,2591.8,2591.6,21.02481]
["bitfinex-derivatives","ETHF0:USTF0",1747374675770,1.321,2591.8,2591.7,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1747374676373,2.09247,2591.8,2591.7,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1747374676570,1.321,2591.8,2591.7,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1747374677056,3.2078,2592.2,2591.7,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1747374677256,4.494,2592.2,2591.8,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747374677452,0.77139,2592.1,2591.8,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747374677653,1.2862,2592.0,2591.8,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747374678161,1.2862,2592.0,2591.8,3.65544]
["bitfinex-derivatives","ETHF0:USTF0",1747374678458,1.2862,2592.0,2591.9,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747374678757,1.2862,2592.0,2591.9,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1747374679158,1.2862,2592.0,2591.9,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1747374679356,2.05761,2592.0,2591.9,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1747374679859,1.2862,2592.0,2591.9,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1747374680758,2.05761,2592.0,2591.9,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1747374682762,1.2862,2592.0,2591.9,4.86794]
["bitfinex-derivatives","ETHF0:USTF0",1747374684057,0.77138,2592.1,2591.9,4.86794]
["bitfinex-derivatives","ETHF0:USTF0",1747374684257,0.77138,2592.1,2592.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1747374684459,3.97917,2592.2,2592.0,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1747374684660,3.2078,2592.7,2592.1,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747374684962,1.2191,2592.6,2592.2,2.03914]
["bitfinex-derivatives","ETHF0:USTF0",1747374685164,0.77134,2592.3,2592.1,12.30348]
["bitfinex-derivatives","ETHF0:USTF0",1747374685357,0.77134,2592.3,2592.1,13.57128]
["bitfinex-derivatives","ETHF0:USTF0",1747374685661,0.77134,2592.3,2592.1,5.52928]
["bitfinex-derivatives","ETHF0:USTF0",1747374685861,3.2078,2592.4,2592.2,2.02125]
["bitfinex-derivatives","ETHF0:USTF0",1747374686060,3.97909,2592.4,2592.3,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1747374686257,5.20899,2592.4,2592.3,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1747374686668,5.20899,2592.4,2592.1,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1747374686862,4.4377,2592.4,2592.1,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1747374687162,5.20902,2592.4,2592.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1747374687363,0.77132,2592.3,2592.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1747374687565,0.77135,2592.2,2592.1,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1747374687963,0.77138,2592.1,2592.0,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1747374688162,0.77138,2592.1,2591.8,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1747374688163,0.77144,2591.9,2591.8,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1747374688366,2.00132,2592.0,2591.7,9.8767]
["bitfinex-derivatives","ETHF0:USTF0",1747374688567,0.77144,2591.9,2591.8,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1747374688767,1.2299,2591.9,2591.8,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1747374689164,2.00134,2591.9,2591.8,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1747374689364,1.2299,2591.9,2591.8,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1747374690165,1.2299,2591.9,2591.8,2.02137]
["bitfinex-derivatives","ETHF0:USTF0",1747374690369,1.2299,2591.9,2591.8,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1747374691074,1.2299,2591.9,2591.8,2.02137]
["bitfinex-derivatives","ETHF0:USTF0",1747374691271,1.2299,2591.9,2591.8,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1747374691572,1.2299,2591.9,2591.8,2.02137]
["bitfinex-derivatives","ETHF0:USTF0",1747374693066,1.2299,2591.9,2591.8,4.90537]
["bitfinex-derivatives","ETHF0:USTF0",1747374693476,3.2078,2592.1,2591.8,4.90537]
["bitfinex-derivatives","ETHF0:USTF0",1747374693970,4.503,2592.1,2591.9,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747374694174,4.503,2592.1,2592.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1747374694475,4.503,2592.1,2592.0,2.07911]
["bitfinex-derivatives","ETHF0:USTF0",1747374694672,3.2078,2592.1,2592.0,2.07911]
["bitfinex-derivatives","ETHF0:USTF0",1747374695067,3.2078,2592.1,2592.0,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747374695269,3.97918,2592.1,2592.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374696069,3.2078,2592.1,2592.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374696570,4.5026,2592.1,2592.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374696771,4.5026,2592.1,2592.0,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1747374698067,4.5026,2592.1,2592.0,4.94001]
["bitfinex-derivatives","ETHF0:USTF0",1747374699573,3.2078,2592.1,2592.0,4.94001]
["bitfinex-derivatives","ETHF0:USTF0",1747374699973,3.2078,2592.6,2592.1,1.92842]
["bitfinex-derivatives","ETHF0:USTF0",1747374700168,3.2078,2592.6,2592.5,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747374700169,4.4525,2592.6,2592.5,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747374701170,4.4525,2592.6,2592.2,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1747374701367,4.4525,2592.6,2592.4,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1747374702575,5.22374,2592.6,2592.3,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1747374702875,0.77127,2592.5,2592.3,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1747374703070,1.3148,2592.4,2592.3,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1747374703276,1.3148,2592.4,2592.3,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1747374703577,1.3148,2592.4,2592.3,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1747374703774,1.3148,2592.4,2592.3,4.96182]
["bitfinex-derivatives","ETHF0:USTF0",1747374704174,1.3148,2592.4,2592.3,2.07782]
["bitfinex-derivatives","ETHF0:USTF0",1747374704477,1.3148,2592.4,2592.3,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747374705677,1.3148,2592.4,2592.3,2.07782]
["bitfinex-derivatives","ETHF0:USTF0",1747374705978,1.3148,2592.4,2592.3,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747374706174,2.08609,2592.4,2592.3,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747374706378,1.3148,2592.4,2592.3,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747374707379,2.0861,2592.4,2592.3,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747374708275,2.0861,2592.4,2592.2,2.04503]
["bitfinex-derivatives","ETHF0:USTF0",1747374708978,2.0861,2592.4,2592.3,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1747374709380,2.0861,2592.4,2592.2,2.04504]
["bitfinex-derivatives","ETHF0:USTF0",1747374709574,3.97913,2592.3,2592.2,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1747374709875,4.4334,2592.3,2592.2,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1747374710069,5.20473,2592.3,2592.2,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1747374710576,4.4334,2592.3,2592.2,2.04506]
["bitfinex-derivatives","ETHF0:USTF0",1747374711076,3.2078,2592.6,2592.5,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1747374711273,3.2078,2592.6,2592.3,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747374711468,1.2171,2592.5,2592.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747374713876,3.2078,2592.6,2592.5,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1747374714272,3.2078,2592.9,2592.3,9.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747374714580,3.2078,2592.9,2592.8,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1747374714773,0.95787421,2593.2,2593.0,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1747374714979,0.95787421,2593.2,2593.1,9.36539]
["bitfinex-derivatives","ETHF0:USTF0",1747374715172,0.95787421,2593.2,2593.1,11.27889]
["bitfinex-derivatives","ETHF0:USTF0",1747374715374,0.95787421,2593.2,2593.1,16.27889]
["bitfinex-derivatives","ETHF0:USTF0",1747374715576,1.28721315,2593.5,2593.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1747374715778,1.28721315,2593.5,2593.4,8.763]
["bitfinex-derivatives","ETHF0:USTF0",1747374716176,1.28721315,2593.7,2593.6,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1747374716778,1.28721315,2593.7,2593.6,2.61204]
["bitfinex-derivatives","ETHF0:USTF0",1747374718079,1.28721315,2593.7,2593.6,10.81984]
["bitfinex-derivatives","ETHF0:USTF0",1747374718283,3.2078,2594.6,2594.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747374718482,3.17666485,2594.5,2594.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747374719183,1.90246485,2594.5,2594.4,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1747374719384,4.5134,2594.6,2594.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374719583,4.5134,2594.6,2594.4,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1747374719785,4.5134,2594.6,2594.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374720085,4.5134,2594.6,2594.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1747374720277,4.5134,2594.6,2594.4,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747374721088,5.28404,2594.6,2594.4,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747374721386,4.5134,2594.6,2594.0,15.98]
["bitfinex-derivatives","ETHF0:USTF0",1747374721685,0.7707,2594.5,2594.1,2.02608]
["bitfinex-derivatives","ETHF0:USTF0",1747374721881,1.3056,2594.4,2594.1,2.02608]
["bitfinex-derivatives","ETHF0:USTF0",1747374722088,1.3056,2594.4,2594.1,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747374722089,2.07631,2594.4,2594.1,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747374722286,0.77075,2594.3,2594.0,15.98]
["bitfinex-derivatives","ETHF0:USTF0",1747374722487,1.3315,2594.2,2594.0,18.06921]
["bitfinex-derivatives","ETHF0:USTF0",1747374723179,1.3315,2594.2,2594.0,20.95321]
["bitfinex-derivatives","ETHF0:USTF0",1747374723384,2.10227,2594.2,2594.0,18.864]
["bitfinex-derivatives","ETHF0:USTF0",1747374723585,0.77079,2594.1,2594.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374723888,2.76659,2594.1,2594.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374724284,1.9958,2594.1,2593.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1747374724484,3.97864,2594.0,2593.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1747374724683,1.3315,2593.9,2593.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1747374724892,1.3315,2593.9,2593.8,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1747374725084,3.2078,2594.0,2593.9,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1747374725279,3.2078,2594.0,2593.9,2.08925]
["bitfinex-derivatives","ETHF0:USTF0",1747374726193,3.97862,2594.0,2593.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374727090,0.7709,2593.8,2593.5,17.95105]
["bitfinex-derivatives","ETHF0:USTF0",1747374727392,0.77094,2593.6,2593.5,9.1951]
["bitfinex-derivatives","ETHF0:USTF0",1747374727792,5.19043,2593.7,2593.5,9.1951]
["bitfinex-derivatives","ETHF0:USTF0",1747374727992,1.2117,2593.6,2593.5,9.1951]
["bitfinex-derivatives","ETHF0:USTF0",1747374728194,1.2117,2593.6,2593.5,12.0791]
["bitfinex-derivatives","ETHF0:USTF0",1747374728381,1.98264,2593.6,2593.5,12.0791]
["bitfinex-derivatives","ETHF0:USTF0",1747374728696,1.98264,2593.6,2593.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374728892,2.63574,2593.6,2593.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374729089,2.63574,2593.6,2593.2,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1747374729090,0.77103,2593.3,2593.2,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1747374729392,0.77112,2593.0,2592.9,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1747374729593,0.77115,2592.9,2592.8,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1747374729782,1.2324,2592.9,2592.8,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1747374729982,1.2324,2592.9,2592.8,9.97998]
["bitfinex-derivatives","ETHF0:USTF0",1747374730189,2.00355,2592.9,2592.8,9.2088]
["bitfinex-derivatives","ETHF0:USTF0",1747374730492,1.2324,2592.9,2592.8,9.97998]
["bitfinex-derivatives","ETHF0:USTF0",1747374730888,2.00355,2592.9,2592.8,9.2088]
["bitfinex-derivatives","ETHF0:USTF0",1747374731390,0.77118,2592.8,2592.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1747374731595,0.77124,2592.6,2592.5,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1747374731894,0.77133,2592.3,2592.2,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1747374732085,0.77136,2592.2,2592.1,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1747374732291,0.77136,2592.2,2592.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1747374732694,0.77139,2592.1,2592.0,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1747374733296,0.77139,2592.1,2591.9,8.75644]
["bitfinex-derivatives","ETHF0:USTF0",1747374733495,1.2371,2592.0,2591.9,8.75644]
["bitfinex-derivatives","ETHF0:USTF0",1747374734392,3.8352,2592.4,2592.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747374734597,1.2712,2592.1,2591.9,8.75643]
["bitfinex-derivatives","ETHF0:USTF0",1747374735487,1.2712,2592.1,2592.0,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747374736089,3.8352,2592.4,2592.2,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747374736390,1.2712,2592.3,2592.1,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1747374736683,2.04254,2592.3,2592.1,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747374736885,1.2712,2592.3,2592.2,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747374737296,2.04252,2592.3,2592.0,2.05769]
["bitfinex-derivatives","ETHF0:USTF0",1747374737497,1.2712,2592.3,2592.0,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747374737892,0.77138,2592.2,2592.0,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747374738093,2.09448,2592.1,2592.0,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1747374739011,1.3231,2592.1,2592.0,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1747374739697,2.09448,2592.1,2592.0,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1747374739899,1.3231,2592.1,2592.0,4.94171]
["bitfinex-derivatives","ETHF0:USTF0",1747374740591,1.3231,2592.1,2592.0,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1747374740894,2.09448,2592.1,2592.0,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1747374741900,1.3231,2592.1,2592.0,4.94171]
["bitfinex-derivatives","ETHF0:USTF0",1747374743804,2.09448,2592.1,2592.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374744102,2.09448,2592.1,2591.9,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747374744299,1.3231,2592.1,2591.8,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1747374744602,0.77141,2592.0,2591.8,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1747374744896,1.2651,2591.9,2591.8,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1747374745104,4.4729,2591.9,2591.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374745601,5.24434,2591.9,2591.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374746002,10.24434,2591.9,2591.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374746198,12.3569,2591.9,2591.6,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747374746400,1.42879,2591.8,2591.6,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747374746701,1.2651,2591.7,2591.6,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747374747904,2.0366,2591.7,2591.5,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747374748400,3.2078,2591.6,2591.5,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747374748600,4.4312,2591.6,2591.5,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747374750205,4.4312,2591.6,2591.3,9.2271]
["bitfinex-derivatives","ETHF0:USTF0",1747374750206,0.6573,2591.8,2591.3,9.2271]
["bitfinex-derivatives","ETHF0:USTF0",1747374750401,2.09202,2591.7,2591.5,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747374750602,1.3205,2591.7,2591.6,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747374751705,1.3205,2591.7,2591.6,2.09734]
["bitfinex-derivatives","ETHF0:USTF0",1747374752208,2.09201,2591.7,2591.5,3.65554]
["bitfinex-derivatives","ETHF0:USTF0",1747374752507,3.2078,2591.6,2591.5,3.65554]
["bitfinex-derivatives","ETHF0:USTF0",1747374752701,4.5283,2591.6,2591.5,3.65554]
["bitfinex-derivatives","ETHF0:USTF0",1747374753200,5.29984,2591.6,2591.5,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747374753707,0.77159,2591.5,2591.3,10.47121]
["bitfinex-derivatives","ETHF0:USTF0",1747374754009,1.3043,2591.4,2591.3,10.47121]
["bitfinex-derivatives","ETHF0:USTF0",1747374755101,1.3043,2591.4,2591.3,13.35521]
["bitfinex-derivatives","ETHF0:USTF0",1747374755600,1.3043,2591.4,2591.3,5.36721]
["bitfinex-derivatives","ETHF0:USTF0",1747374755908,2.0759,2591.4,2591.3,5.36721]
["bitfinex-derivatives","ETHF0:USTF0",1747374756501,1.3043,2591.4,2591.3,5.36721]
["bitfinex-derivatives","ETHF0:USTF0",1747374758103,3.2078,2591.6,2591.3,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1747374758305,3.2078,2591.6,2591.5,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747374758510,3.97934,2591.6,2591.5,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747374758807,5.28175,2591.6,2591.5,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747374760606,0.77157,2591.5,2591.4,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1747374760802,2.05387,2591.5,2591.4,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1747374761609,1.2823,2591.5,2591.4,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1747374762205,2.05387,2591.5,2591.4,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1747374763514,2.05387,2591.5,2591.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747374763706,2.05387,2591.5,2591.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747374763707,1.2823,2591.5,2591.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747374765110,1.2823,2591.5,2591.4,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1747374766419,3.2078,2591.6,2591.5,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747374766718,0.6573,2591.8,2591.7,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747374767519,1.42878,2591.8,2591.7,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747374768412,0.77154,2591.6,2591.5,1.97955]
["bitfinex-derivatives","ETHF0:USTF0",1747374768620,5.30893,2591.7,2591.6,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747374769314,4.5374,2591.7,2591.6,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747374769514,5.30891,2591.7,2591.6,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747374769917,4.5374,2591.7,2591.6,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747374770711,1.3296,2591.7,2591.6,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747374774521,0.77147,2591.9,2591.7,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747374774721,0.77147,2591.9,2591.8,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747374774922,1.99447,2591.9,2591.7,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747374775123,1.99447,2591.9,2591.8,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747374775322,1.223,2591.9,2591.8,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747374776224,1.223,2591.9,2591.8,3.65548]
["bitfinex-derivatives","ETHF0:USTF0",1747374776824,1.99445,2591.9,2591.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374777221,0.77153,2591.7,2591.5,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1747374777422,2.67494,2591.6,2591.5,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1747374777825,1.9034,2591.6,2591.5,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1747374778225,1.9034,2591.6,2591.5,3.65555]
["bitfinex-derivatives","ETHF0:USTF0",1747374779225,1.9034,2591.6,2591.5,4.97375]
["bitfinex-derivatives","ETHF0:USTF0",1747374780827,2.67494,2591.6,2591.5,4.97375]
["bitfinex-derivatives","ETHF0:USTF0",1747374781026,2.67494,2591.6,2591.5,3.65555]
["bitfinex-derivatives","ETHF0:USTF0",1747374781330,1.9034,2591.6,2591.5,3.65555]
["bitfinex-derivatives","ETHF0:USTF0",1747374781521,2.67494,2591.6,2591.5,3.65555]
["bitfinex-derivatives","ETHF0:USTF0",1747374782125,1.9034,2591.6,2591.5,3.65555]
["bitfinex-derivatives","ETHF0:USTF0",1747374782426,1.9034,2591.6,2591.5,4.87095]
["bitfinex-derivatives","ETHF0:USTF0",1747374782725,2.67494,2591.6,2591.5,4.87095]
["bitfinex-derivatives","ETHF0:USTF0",1747374783027,2.67494,2591.6,2591.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374784215,1.9034,2591.6,2591.4,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1747374784421,0.77159,2591.5,2591.4,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1747374784719,2.05289,2591.5,2591.4,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1747374784931,1.2813,2591.5,2591.4,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1747374785227,3.2078,2591.7,2591.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1747374785428,3.2078,2591.7,2591.6,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747374785628,2.0528,2591.8,2591.7,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747374785828,0.77151,2591.7,2591.6,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747374786025,1.2813,2591.7,2591.6,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747374786223,4.4891,2591.7,2591.6,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747374786423,5.26061,2591.7,2591.6,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747374787031,0.77154,2591.6,2591.5,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1747374787230,0.77154,2591.6,2591.5,3.65555]
["bitfinex-derivatives","ETHF0:USTF0",1747374787427,0.77154,2591.6,2591.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374787826,1.97964,2591.6,2591.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374789132,0.77157,2591.5,2591.4,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1747374789431,1.97967,2591.5,2591.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1747374789633,1.2081,2591.5,2591.4,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1747374790136,1.2081,2591.5,2591.4,4.9916]
["bitfinex-derivatives","ETHF0:USTF0",1747374791233,0.77156,2591.6,2591.4,4.9916]
["bitfinex-derivatives","ETHF0:USTF0",1747374791234,3.97933,2591.7,2591.5,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747374791437,3.2078,2591.7,2591.6,2.10004]
["bitfinex-derivatives","ETHF0:USTF0",1747374792527,3.97931,2591.7,2591.6,2.10004]
["bitfinex-derivatives","ETHF0:USTF0",1747374793233,3.2078,2591.7,2591.6,2.10004]
["bitfinex-derivatives","ETHF0:USTF0",1747374794437,3.97931,2591.7,2591.6,2.10004]
["bitfinex-derivatives","ETHF0:USTF0",1747374794633,0.77154,2591.6,2591.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374794832,2.00334,2591.6,2591.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374795233,1.2318,2591.6,2591.3,12.4599]
["bitfinex-derivatives","ETHF0:USTF0",1747374795442,3.2078,2591.4,2591.3,13.23153]
["bitfinex-derivatives","ETHF0:USTF0",1747374795736,1.2318,2591.6,2591.4,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1747374795937,0.77157,2591.5,2591.4,2.05069]
["bitfinex-derivatives","ETHF0:USTF0",1747374796539,3.97932,2591.7,2591.4,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1747374796834,3.2078,2591.7,2591.6,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747374797736,3.2078,2591.7,2591.6,2.05064]
["bitfinex-derivatives","ETHF0:USTF0",1747374798040,0.77148,2591.8,2591.7,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747374798227,1.2202,2591.8,2591.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374798435,0.77154,2591.6,2591.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374798937,2.01164,2591.6,2591.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374799133,0.7716,2591.4,2591.3,1.15743]
["bitfinex-derivatives","ETHF0:USTF0",1747374799338,3.9794,2591.4,2591.3,1.15743]
["bitfinex-derivatives","ETHF0:USTF0",1747374800043,3.9794,2591.4,2591.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747374802945,3.9794,2591.4,2591.3,1.15743]
["bitfinex-derivatives","ETHF0:USTF0",1747374803246,3.9794,2591.4,2591.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747374803442,3.9794,2591.4,2591.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1747374804240,5.2002,2591.4,2591.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1747374804440,3.2078,2591.7,2591.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1747374804639,5.20014,2591.7,2591.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1747374804841,5.20014,2591.7,2591.5,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1747374805042,3.97934,2591.7,2591.6,2.06734]
["bitfinex-derivatives","ETHF0:USTF0",1747374805246,3.2078,2591.7,2591.6,2.06734]
["bitfinex-derivatives","ETHF0:USTF0",1747374805860,3.97931,2591.7,2591.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747374806255,3.2078,2591.7,2591.6,2.06734]
["bitfinex-derivatives","ETHF0:USTF0",1747374808153,1.98557,2591.9,2591.8,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747374808760,1.2141,2591.9,2591.8,2.07068]
["bitfinex-derivatives","ETHF0:USTF0",1747374809961,1.98555,2591.9,2591.8,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1747374810859,1.98555,2591.9,2591.8,2.07068]
["bitfinex-derivatives","ETHF0:USTF0",1747374811360,1.2141,2591.9,2591.8,2.07068]
["bitfinex-derivatives","ETHF0:USTF0",1747374812463,1.98555,2591.9,2591.8,2.07068]
["bitfinex-derivatives","ETHF0:USTF0",1747374813864,1.98555,2591.9,2591.8,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1747374815161,0.77148,2591.8,2591.7,2.03989]
["bitfinex-derivatives","ETHF0:USTF0",1747374815368,2.05398,2591.8,2591.7,2.03989]
["bitfinex-derivatives","ETHF0:USTF0",1747374815869,1.2825,2591.8,2591.7,2.03989]
["bitfinex-derivatives","ETHF0:USTF0",1747374816766,1.2825,2591.8,2591.7,3.37449]
["bitfinex-derivatives","ETHF0:USTF0",1747374817365,2.05398,2591.8,2591.7,3.37449]
["bitfinex-derivatives","ETHF0:USTF0",1747374818368,1.2825,2591.8,2591.7,3.37449]
["bitfinex-derivatives","ETHF0:USTF0",1747374818570,0.6684,2592.2,2592.1,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1747374818866,0.6684,2592.2,2591.8,2.06556]
["bitfinex-derivatives","ETHF0:USTF0",1747374819063,1.2942,2592.1,2591.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747374819575,1.43978,2592.2,2591.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747374819763,3.2078,2592.3,2592.2,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1747374820062,0.77122,2592.7,2592.2,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1747374820270,0.77122,2592.7,2592.5,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747374820462,0.77122,2592.7,2592.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1747374821361,0.77124,2592.6,2592.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374821562,1.97894,2592.6,2592.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374822357,0.77139,2592.1,2592.0,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1747374822965,2.00298,2592.2,2592.1,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1747374824572,1.2316,2592.2,2592.1,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1747374824778,2.00296,2592.2,2592.1,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1747374825669,2.00296,2592.2,2592.0,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1747374825876,0.77139,2592.1,2592.0,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1747374826063,1.2411,2592.1,2591.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747374826270,0.77145,2591.9,2591.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747374826768,0.77148,2591.8,2591.7,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1747374826968,2.01258,2591.8,2591.7,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1747374827674,2.01258,2591.8,2591.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374827675,0.77151,2591.7,2591.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374827868,5.22041,2591.7,2591.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374828377,5.22042,2591.7,2591.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1747374828673,5.22042,2591.7,2591.6,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747374828868,0.77154,2591.6,2591.5,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1747374829063,2.06404,2591.6,2591.5,4.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747374829569,2.06404,2591.6,2591.5,5.57677]
["bitfinex-derivatives","ETHF0:USTF0",1747374829776,1.2925,2591.6,2591.5,5.57677]
["bitfinex-derivatives","ETHF0:USTF0",1747374830274,2.06404,2591.6,2591.5,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1747374833177,2.06404,2591.6,2591.5,4.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747374834479,2.06404,2591.6,2591.5,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1747374834676,2.06404,2591.6,2591.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374835175,0.7716,2591.4,2591.3,2.02303]
["bitfinex-derivatives","ETHF0:USTF0",1747374835983,2.0913,2591.4,2591.2,1.41834]
["bitfinex-derivatives","ETHF0:USTF0",1747374836278,0.77163,2591.3,2591.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1747374836478,2.09133,2591.3,2591.1,10.04087]
["bitfinex-derivatives","ETHF0:USTF0",1747374837377,1.3197,2591.3,2591.2,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747374837577,1.3197,2591.3,2591.2,2.08386]
["bitfinex-derivatives","ETHF0:USTF0",1747374843386,0.6219,2591.5,2591.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1747374843587,4.4522,2591.7,2591.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747374843886,0.77154,2591.6,2591.4,2.03448]
["bitfinex-derivatives","ETHF0:USTF0",1747374844088,1.2444,2591.6,2591.4,2.03448]
["bitfinex-derivatives","ETHF0:USTF0",1747374844283,2.01596,2591.6,2591.4,2.03448]
["bitfinex-derivatives","ETHF0:USTF0",1747374844788,0.77157,2591.5,2591.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1747374844980,0.77165,2591.3,2591.1,8.72867]
["bitfinex-derivatives","ETHF0:USTF0",1747374845182,1.2044,2591.5,2591.0,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1747374845486,2.58277,2591.2,2591.0,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1747374845884,1.8111,2591.2,2590.8,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1747374846085,0.77175,2590.9,2590.8,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1747374846289,0.77175,2590.9,2590.8,8.72978]
["bitfinex-derivatives","ETHF0:USTF0",1747374846591,1.97615,2590.9,2590.8,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1747374846990,1.97615,2590.9,2590.8,8.72978]
["bitfinex-derivatives","ETHF0:USTF0",1747374847186,0.6067,2591.2,2591.0,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747374847187,1.37837,2591.2,2591.0,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747374847390,1.2377,2591.1,2591.0,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747374847791,0.6592,2591.4,2591.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1747374847993,1.2377,2591.4,2591.3,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747374848294,0.6368,2591.5,2591.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747374848694,1.40837,2591.5,2591.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747374848896,2.64607,2591.5,2591.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747374849393,1.8745,2591.5,2591.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747374849591,1.8745,2591.5,2591.1,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1747374849592,2.64609,2591.5,2591.3,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1747374850497,0.7716,2591.4,2591.2,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747374850700,1.2159,2591.3,2591.2,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747374851992,1.2159,2591.3,2591.1,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1747374852196,0.77166,2591.2,2591.1,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1747374853296,1.98755,2591.3,2591.1,2.03398]
["bitfinex-derivatives","ETHF0:USTF0",1747374853596,0.77166,2591.2,2591.1,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1747374853900,0.77166,2591.2,2591.0,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747374853901,2.08706,2591.2,2591.0,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1747374854198,2.08706,2591.2,2591.0,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747374855090,0.77175,2590.9,2590.8,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1747374855687,2.69134,2591.0,2590.8,8.72978]
["bitfinex-derivatives","ETHF0:USTF0",1747374856191,1.9196,2591.0,2590.9,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747374857398,2.69132,2591.0,2590.8,8.72976]
["bitfinex-derivatives","ETHF0:USTF0",1747374859599,2.69132,2591.0,2590.9,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747374859600,1.9196,2591.0,2590.9,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747374859897,1.9196,2591.0,2590.9,2.63205]
["bitfinex-derivatives","ETHF0:USTF0",1747374860605,2.69132,2591.0,2590.9,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1747374861104,1.9196,2591.0,2590.9,2.63205]
["bitfinex-derivatives","ETHF0:USTF0",1747374861299,3.2078,2591.1,2591.0,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747374861499,1.9194,2591.3,2591.1,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1747374861706,1.9194,2591.3,2591.0,2.01841]
["bitfinex-derivatives","ETHF0:USTF0",1747374862001,0.77169,2591.1,2591.0,2.01841]
["bitfinex-derivatives","ETHF0:USTF0",1747374863105,0.77169,2591.1,2591.0,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1747374863311,0.77172,2591.0,2590.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1747374863498,1.97852,2591.0,2590.9,1.38535]
["bitfinex-derivatives","ETHF0:USTF0",1747374865805,1.2068,2591.0,2590.9,1.38535]
["bitfinex-derivatives","ETHF0:USTF0",1747374866108,1.2068,2591.0,2590.9,2.69415]
["bitfinex-derivatives","ETHF0:USTF0",1747374866306,1.97852,2591.0,2590.9,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1747374866806,0.77181,2590.7,2590.6,1.41013]
["bitfinex-derivatives","ETHF0:USTF0",1747374867006,0.77179,2590.8,2590.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747374867300,0.77181,2590.7,2590.6,3.36562]
["bitfinex-derivatives","ETHF0:USTF0",1747374867508,2.0825,2590.8,2590.6,3.36562]
["bitfinex-derivatives","ETHF0:USTF0",1747374867804,2.08251,2590.7,2590.6,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1747374868008,0.77184,2590.6,2590.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374868305,0.77184,2590.6,2590.1,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1747374868306,0.77194,2590.3,2590.1,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1747374868608,3.97974,2590.3,2590.1,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1747374868804,1.3076,2590.2,2590.1,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1747374868998,3.2078,2590.3,2590.2,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747374870302,1.3076,2590.4,2590.2,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747374870501,1.3076,2590.4,2590.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1747374870705,2.0795,2590.4,2590.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1747374871008,1.3076,2590.4,2590.3,1.43523]
["bitfinex-derivatives","ETHF0:USTF0",1747374871208,1.3076,2590.4,2590.3,1.82103]
["bitfinex-derivatives","ETHF0:USTF0",1747374871403,1.3076,2590.4,2590.3,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1747374871602,2.0795,2590.4,2590.3,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1747374872902,0.77196,2590.2,2590.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747374873708,2.09866,2590.2,2590.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747374874305,1.3267,2590.2,2590.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747374874605,2.09866,2590.2,2590.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747374875508,0.77202,2590.0,2589.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747374875910,3.97982,2590.0,2589.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747374876210,5.21862,2590.0,2589.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747374876702,5.21862,2590.0,2589.9,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747374877220,4.4466,2590.0,2589.9,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747374877408,3.2078,2590.0,2589.9,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747374877708,3.2078,2590.0,2589.9,2.09945]
["bitfinex-derivatives","ETHF0:USTF0",1747374878104,3.2078,2590.0,2589.9,4.98345]
["bitfinex-derivatives","ETHF0:USTF0",1747374878809,3.97982,2590.0,2589.9,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1747374879210,3.97982,2590.0,2589.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747374880009,0.77205,2589.9,2589.8,5.6161257]
["bitfinex-derivatives","ETHF0:USTF0",1747374880204,2.00265,2589.9,2589.8,6.3882057]
["bitfinex-derivatives","ETHF0:USTF0",1747374880610,1.2306,2589.9,2589.8,6.3882057]
["bitfinex-derivatives","ETHF0:USTF0",1747374881615,3.2078,2590.0,2589.9,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747374881804,3.2078,2590.0,2589.9,2.07485]
["bitfinex-derivatives","ETHF0:USTF0",1747374882810,0.77205,2589.9,2589.8,5.6161257]
["bitfinex-derivatives","ETHF0:USTF0",1747374883013,2.03995,2589.9,2589.8,5.6161257]
["bitfinex-derivatives","ETHF0:USTF0",1747374883918,2.03995,2589.9,2589.8,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1747374887816,2.03995,2589.9,2589.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1747374888011,1.3247,2589.8,2589.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1747374888212,3.2078,2590.0,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374888418,0.77212,2589.7,2589.6,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747374888617,0.77212,2589.7,2589.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1747374888618,1.9441,2589.9,2589.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1747374888818,3.97993,2589.7,2589.5,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1747374889020,0.77214,2589.6,2589.5,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1747374889227,2.09684,2589.6,2589.5,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1747374889416,2.09684,2589.6,2589.4,1.43308]
["bitfinex-derivatives","ETHF0:USTF0",1747374889718,2.09684,2589.6,2589.4,9.36108]
["bitfinex-derivatives","ETHF0:USTF0",1747374891023,2.09684,2589.6,2589.5,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1747374891322,1.3247,2589.6,2589.5,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1747374891623,0.77217,2589.5,2589.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1747374893122,1.42337,2589.5,2589.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1747374893318,1.42337,2589.5,2589.4,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1747374893519,1.42337,2589.5,2589.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1747374894022,0.6512,2589.5,2589.3,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1747374894222,0.6512,2589.5,2589.3,1.40611]
["bitfinex-derivatives","ETHF0:USTF0",1747374894425,1.4234,2589.5,2589.3,1.40611]
["bitfinex-derivatives","ETHF0:USTF0",1747374894624,2.0626,2589.4,2589.3,1.40611]
["bitfinex-derivatives","ETHF0:USTF0",1747374895016,2.0626,2589.4,2589.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1747374895219,2.0626,2589.4,2589.3,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1747374895522,2.0626,2589.4,2589.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374896128,1.2904,2589.4,2589.2,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1747374896319,2.10823,2589.3,2589.2,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1747374896520,1.336,2589.3,2589.2,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1747374901337,0.77226,2589.2,2589.1,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1747374901530,0.7723,2589.1,2588.9,9.97483]
["bitfinex-derivatives","ETHF0:USTF0",1747374901834,0.77232,2589.0,2588.9,9.2025]
["bitfinex-derivatives","ETHF0:USTF0",1747374902031,0.77232,2589.0,2588.9,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1747374902230,2.06762,2589.0,2588.9,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1747374902630,0.77235,2588.9,2588.8,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1747374902833,1.9407,2588.9,2588.6,8.5404]
["bitfinex-derivatives","ETHF0:USTF0",1747374903235,2.06769,2588.8,2588.6,9.31282]
["bitfinex-derivatives","ETHF0:USTF0",1747374903741,1.2953,2588.8,2588.6,8.5404]
["bitfinex-derivatives","ETHF0:USTF0",1747374903935,2.06769,2588.8,2588.7,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747374904135,1.2953,2588.8,2588.7,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747374904439,1.2953,2588.8,2588.7,1.97671]
["bitfinex-derivatives","ETHF0:USTF0",1747374904736,3.9801,2589.1,2588.7,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1747374905032,0.77232,2589.0,2588.8,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1747374905229,3.2078,2589.1,2589.0,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747374905632,3.9801,2589.1,2588.9,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1747374905836,3.2078,2589.1,2589.0,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747374906038,3.98009,2589.1,2589.0,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1747374906238,5.26569,2589.1,2589.0,2.66172]
["bitfinex-derivatives","ETHF0:USTF0",1747374906836,4.4934,2589.1,2589.0,2.66172]
["bitfinex-derivatives","ETHF0:USTF0",1747374907038,5.26569,2589.1,2589.0,2.66172]
["bitfinex-derivatives","ETHF0:USTF0",1747374907234,3.2078,2589.1,2589.0,2.66172]
["bitfinex-derivatives","ETHF0:USTF0",1747374907439,1.42354,2589.3,2589.1,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1747374907635,1.42354,2589.3,2589.2,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1747374907839,4.4934,2589.4,2589.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1747374908038,4.4934,2589.4,2589.3,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1747374908339,3.2078,2589.4,2589.3,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1747374909238,3.2078,2589.4,2589.3,3.65623]
["bitfinex-derivatives","ETHF0:USTF0",1747374910040,3.2078,2589.7,2589.3,11.57523]
["bitfinex-derivatives","ETHF0:USTF0",1747374910242,3.2078,2589.7,2589.6,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747374911941,3.2078,2589.7,2589.6,1.99644]
["bitfinex-derivatives","ETHF0:USTF0",1747374912142,3.2078,2590.0,2589.6,1.99644]
["bitfinex-derivatives","ETHF0:USTF0",1747374912344,3.2078,2590.0,2589.9,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747374912945,3.2078,2590.0,2589.9,2.64795]
["bitfinex-derivatives","ETHF0:USTF0",1747374913146,3.2078,2590.0,2589.9,5.53195]
["bitfinex-derivatives","ETHF0:USTF0",1747374915048,0.77187,2590.5,2590.3,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747374915243,3.2078,2590.4,2590.3,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747374916145,3.2078,2590.4,2590.3,3.65591]
["bitfinex-derivatives","ETHF0:USTF0",1747374916742,3.2078,2590.4,2590.3,4.89981]
["bitfinex-derivatives","ETHF0:USTF0",1747374918254,3.2078,2590.4,2589.1,11.1228]
["bitfinex-derivatives","ETHF0:USTF0",1747374918255,1.92983,2590.3,2589.1,11.1228]
["bitfinex-derivatives","ETHF0:USTF0",1747374918549,3.2078,2589.8,2589.5,2.03505]
["bitfinex-derivatives","ETHF0:USTF0",1747374918745,1.97822,2589.7,2589.5,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1747374918945,3.19842,2589.7,2589.5,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1747374919246,6.08242,2589.7,2589.5,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1747374919450,5.3103,2589.7,2589.6,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747374922351,4.7061,2589.7,2589.6,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747374923547,2.884,2589.7,2589.6,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747374925254,1.2081,2590.0,2589.9,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747374925455,1.2081,2590.0,2589.6,9.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747374925649,0.77205,2589.9,2589.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1747374925850,1.2081,2589.8,2589.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1747374926149,4.0921,2589.8,2589.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1747374926353,8.07199,2589.8,2589.6,1.42522]
["bitfinex-derivatives","ETHF0:USTF0",1747374926549,8.07199,2589.8,2589.6,9.33523]
["bitfinex-derivatives","ETHF0:USTF0",1747374926956,0.77211,2589.7,2589.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1747374927152,4.88801,2589.7,2589.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1747374927353,5.52561,2589.7,2589.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1747374928256,4.7535,2589.7,2589.6,1.42524]
["bitfinex-derivatives","ETHF0:USTF0",1747374928554,4.7535,2589.7,2589.5,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1747374928555,5.52561,2589.7,2589.5,8.68715]
["bitfinex-derivatives","ETHF0:USTF0",1747374929655,4.7535,2589.7,2589.6,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747374930554,5.52561,2589.7,2589.6,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747374930750,5.52561,2589.7,2589.5,8.68715]
["bitfinex-derivatives","ETHF0:USTF0",1747374932557,0.77214,2589.6,2589.5,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1747374932762,2.08964,2589.6,2589.5,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1747374932955,0.77221,2589.4,2589.2,8.5601]
["bitfinex-derivatives","ETHF0:USTF0",1747374933252,1.3175,2589.3,2589.1,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1747374933454,0.6578,2589.2,2589.1,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1747374933950,2.08974,2589.3,2589.2,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1747374933951,1.3175,2589.3,2589.2,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1747374934152,4.2015,2589.3,2589.2,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1747374936557,1.77449,2589.3,2589.2,21.59326]
["bitfinex-derivatives","ETHF0:USTF0",1747374936754,1.9139,2590.7,2589.2,62.9518]
["bitfinex-derivatives","ETHF0:USTF0",1747374936952,5.89351,2590.7,2590.4,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747374937152,8.0057,2590.7,2590.3,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1747374937656,8.0057,2590.7,2590.4,2.05228]
["bitfinex-derivatives","ETHF0:USTF0",1747374937959,8.0057,2590.7,2590.3,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1747374938150,0.77187,2590.5,2590.3,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1747374938347,1.2695,2590.4,2590.3,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1747374938755,1.2695,2590.4,2590.3,8.67793]
["bitfinex-derivatives","ETHF0:USTF0",1747374939060,1.2695,2590.4,2590.3,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1747374939760,1.2695,2590.4,2590.2,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1747374939961,5.24922,2590.4,2590.1,1.38378]
["bitfinex-derivatives","ETHF0:USTF0",1747374940152,5.24922,2590.4,2590.1,9.28778]
["bitfinex-derivatives","ETHF0:USTF0",1747374940153,0.6326,2590.3,2590.1,9.28778]
["bitfinex-derivatives","ETHF0:USTF0",1747374940354,1.253,2590.2,2590.1,9.28778]
["bitfinex-derivatives","ETHF0:USTF0",1747374940859,1.253,2590.2,2590.1,10.62218]
["bitfinex-derivatives","ETHF0:USTF0",1747374941056,1.253,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374941257,3.97985,2589.9,2589.6,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1747374941559,1.253,2589.8,2589.7,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747374942151,4.137,2589.8,2589.7,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747374944859,2.884,2589.8,2589.7,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747374945160,8.5476,2590.3,2589.7,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747374945161,3.2078,2590.3,2590.2,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747374945359,1.2309,2590.6,2590.5,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747374945662,3.2078,2590.7,2590.2,17.74785]
["bitfinex-derivatives","ETHF0:USTF0",1747374945663,3.2078,2590.7,2590.6,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747374945863,4.4387,2590.7,2590.5,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1747374946060,5.21051,2590.7,2590.5,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1747374946257,4.4387,2590.7,2590.5,3.65585]
["bitfinex-derivatives","ETHF0:USTF0",1747374946463,4.4387,2590.7,2590.6,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747374946763,4.4387,2590.7,2590.5,3.65585]
["bitfinex-derivatives","ETHF0:USTF0",1747374948359,0.77184,2590.6,2590.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374948566,6.8478,2590.6,2589.9,1.39274]
["bitfinex-derivatives","ETHF0:USTF0",1747374948754,3.2078,2590.1,2589.8,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1747374948960,3.23113,2590.0,2589.8,8.67507]
["bitfinex-derivatives","ETHF0:USTF0",1747374949362,2.4591,2590.0,2589.9,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747374949664,1.8439,2590.0,2589.9,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747374949859,1.2326,2590.0,2589.9,2.00425]
["bitfinex-derivatives","ETHF0:USTF0",1747374950260,1.2326,2590.0,2589.9,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1747374950464,1.2326,2590.0,2589.9,4.88825]
["bitfinex-derivatives","ETHF0:USTF0",1747374953768,1.2326,2590.0,2589.9,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1747374954067,1.2326,2590.0,2589.9,4.88825]
["bitfinex-derivatives","ETHF0:USTF0",1747374954565,7.00462,2590.0,2589.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374954867,7.61772,2590.0,2589.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374955268,0.77208,2589.8,2589.6,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1747374955470,1.3039,2589.7,2589.6,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1747374956172,4.1879,2589.7,2589.6,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1747374957467,2.884,2589.7,2589.6,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1747374957770,2.884,2589.7,2589.6,8.67212]
["bitfinex-derivatives","ETHF0:USTF0",1747374958267,4.5242,2589.9,2589.8,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1747374958970,4.5242,2589.9,2589.8,1.98938]
["bitfinex-derivatives","ETHF0:USTF0",1747374959263,7.4082,2589.9,2589.8,1.98938]
["bitfinex-derivatives","ETHF0:USTF0",1747374959469,0.77208,2589.8,2589.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1747374959668,2.08848,2589.8,2589.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1747374960172,4.97248,2589.8,2589.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1747374960374,0.77214,2589.6,2589.5,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1747374960572,4.2004,2589.8,2589.5,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1747374960773,4.97249,2589.8,2589.6,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1747374961071,0.77211,2589.7,2589.5,1.98945]
["bitfinex-derivatives","ETHF0:USTF0",1747374961273,2.09351,2589.7,2589.5,1.98945]
["bitfinex-derivatives","ETHF0:USTF0",1747374961462,2.09351,2589.7,2589.5,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1747374961667,0.77214,2589.6,2589.5,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1747374961867,2.09354,2589.6,2589.5,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1747374962173,4.97754,2589.6,2589.5,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1747374962875,4.2054,2589.6,2589.5,1.98947]
["bitfinex-derivatives","ETHF0:USTF0",1747374963573,4.2054,2589.6,2589.5,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1747374963873,4.97754,2589.6,2589.5,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1747374964177,4.2054,2589.6,2589.5,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1747374964472,4.2054,2589.6,2589.5,1.98947]
["bitfinex-derivatives","ETHF0:USTF0",1747374965270,4.97754,2589.6,2589.5,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1747374965574,7.4132,2589.6,2589.3,7.902]
["bitfinex-derivatives","ETHF0:USTF0",1747374965769,0.7722,2589.4,2589.3,7.902]
["bitfinex-derivatives","ETHF0:USTF0",1747374965965,0.7722,2589.4,2589.2,8.67224]
["bitfinex-derivatives","ETHF0:USTF0",1747374966260,1.2281,2589.3,2589.2,8.67224]
["bitfinex-derivatives","ETHF0:USTF0",1747374967072,4.1121,2589.3,2589.2,8.67224]
["bitfinex-derivatives","ETHF0:USTF0",1747374967671,2.884,2589.3,2589.2,8.67224]
["bitfinex-derivatives","ETHF0:USTF0",1747374967972,2.884,2589.3,2589.2,13.67224]
["bitfinex-derivatives","ETHF0:USTF0",1747374968167,1.2281,2590.1,2589.3,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1747374968367,0.77203,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747374968667,1.2281,2589.9,2589.7,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1747374968868,1.2281,2589.9,2589.6,9.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747374968869,1.2281,2589.9,2589.8,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1747374969374,4.1121,2589.9,2589.8,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1747374969672,2.884,2589.9,2589.8,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1747374970574,2.884,2589.9,2589.7,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1747374970768,2.884,2589.9,2589.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747374970972,4.1324,2589.9,2589.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747374971470,4.1324,2589.9,2589.7,2.06069]
["bitfinex-derivatives","ETHF0:USTF0",1747374971674,4.1324,2589.9,2589.8,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1747374973774,2.884,2589.9,2589.8,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1747374978167,3.2078,2590.1,2590.0,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1747374978367,1.2871,2590.2,2590.1,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1747374978865,3.2078,2590.4,2590.0,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1747374979066,3.2078,2590.4,2590.2,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747374979266,6.8637,2590.4,2590.2,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747374979474,1.3257,2590.3,2590.2,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747374980175,4.2097,2590.3,2590.2,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747374981678,2.884,2590.3,2590.2,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747374982276,3.2078,2590.4,2590.3,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747374982472,4.523,2590.4,2590.3,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747374982980,4.523,2590.4,2590.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1747374983179,0.77196,2590.2,2590.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1747374983976,2.884,2590.4,2590.3,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747374984180,1.9401,2591.0,2590.9,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747374984372,1.9401,2591.0,2590.5,1.92966]
["bitfinex-derivatives","ETHF0:USTF0",1747374984373,0.6257,2591.4,2590.8,7.895]
["bitfinex-derivatives","ETHF0:USTF0",1747374984574,1.2552,2591.3,2591.2,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747374984773,1.2552,2591.3,2591.2,8.66564]
["bitfinex-derivatives","ETHF0:USTF0",1747374986085,0.6249,2591.5,2591.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747374986279,1.8801,2591.5,2591.3,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1747374986579,1.8801,2591.5,2591.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747374987176,1.8801,2591.5,2591.4,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1747374987377,1.8801,2591.5,2591.4,10.778]
["bitfinex-derivatives","ETHF0:USTF0",1747374987578,1.8801,2591.5,2591.4,11.5496]
["bitfinex-derivatives","ETHF0:USTF0",1747374987780,1.8801,2591.5,2591.4,12.7996]
["bitfinex-derivatives","ETHF0:USTF0",1747374988885,3.2078,2591.8,2591.4,12.028]
["bitfinex-derivatives","ETHF0:USTF0",1747374989073,3.2078,2591.8,2591.7,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747374989279,1.9223,2591.9,2591.8,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747374989583,1.9223,2591.9,2591.8,8.66348]
["bitfinex-derivatives","ETHF0:USTF0",1747374989780,1.9223,2591.9,2591.8,7.892]
["bitfinex-derivatives","ETHF0:USTF0",1747374990082,2.69375,2591.9,2591.8,7.892]
["bitfinex-derivatives","ETHF0:USTF0",1747374990284,2.69375,2591.9,2591.8,10.776]
["bitfinex-derivatives","ETHF0:USTF0",1747374991385,2.69375,2591.9,2591.8,7.892]
["bitfinex-derivatives","ETHF0:USTF0",1747374992082,1.9223,2591.9,2591.3,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1747374992385,3.2078,2591.8,2591.6,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747374992585,1.2552,2591.7,2591.6,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747374993785,1.2552,2591.7,2591.6,8.66154]
["bitfinex-derivatives","ETHF0:USTF0",1747374994187,1.2552,2591.7,2591.6,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747374994485,1.2552,2591.7,2591.6,9.29894]
["bitfinex-derivatives","ETHF0:USTF0",1747374995287,2.02671,2591.7,2591.6,8.5274]
["bitfinex-derivatives","ETHF0:USTF0",1747374995781,1.2552,2591.7,2591.6,8.5274]
["bitfinex-derivatives","ETHF0:USTF0",1747374996086,2.02671,2591.7,2591.6,8.5274]
["bitfinex-derivatives","ETHF0:USTF0",1747374996278,3.9793,2591.8,2591.6,9.29894]
["bitfinex-derivatives","ETHF0:USTF0",1747374996480,5.2303,2591.8,2591.7,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1747374998186,5.2303,2591.8,2591.7,2.00381]
["bitfinex-derivatives","ETHF0:USTF0",1747374998187,4.4588,2591.8,2591.7,2.00381]
["bitfinex-derivatives","ETHF0:USTF0",1747374998385,5.23028,2591.8,2591.7,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1747374998687,4.4588,2591.8,2591.7,2.00381]
["bitfinex-derivatives","ETHF0:USTF0",1747374998888,1.251,2591.8,2591.7,2.00381]
["bitfinex-derivatives","ETHF0:USTF0",1747374999587,0.77151,2591.7,2591.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747374999784,0.77151,2591.7,2591.6,10.771]
["bitfinex-derivatives","ETHF0:USTF0",1747374999985,2.01271,2591.7,2591.6,10.771]
["bitfinex-derivatives","ETHF0:USTF0",1747375000193,2.01271,2591.7,2591.6,7.887]
["bitfinex-derivatives","ETHF0:USTF0",1747375001997,0.77157,2591.5,2591.3,1.43881]
["bitfinex-derivatives","ETHF0:USTF0",1747375002194,1.2412,2591.4,2591.3,8.5592]
["bitfinex-derivatives","ETHF0:USTF0",1747375002394,1.2412,2591.4,2591.3,17.21683]
["bitfinex-derivatives","ETHF0:USTF0",1747375003192,1.2412,2591.4,2591.3,8.66363]
["bitfinex-derivatives","ETHF0:USTF0",1747375003394,1.2412,2591.4,2591.3,16.54863]
["bitfinex-derivatives","ETHF0:USTF0",1747375004104,3.2078,2592.1,2591.5,1.92893]
["bitfinex-derivatives","ETHF0:USTF0",1747375004394,1.2225,2593.2,2592.3,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1747375004589,1.2225,2593.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375004590,1.2225,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375004792,1.2225,2593.2,2593.0,15.777]
["bitfinex-derivatives","ETHF0:USTF0",1747375004997,1.2225,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375006297,1.2225,2593.2,2592.9,3.97895]
["bitfinex-derivatives","ETHF0:USTF0",1747375006998,1.2225,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375007201,1.2225,2593.2,2593.0,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1747375007892,0.6464,2593.3,2592.9,11.0908]
["bitfinex-derivatives","ETHF0:USTF0",1747375007893,0.6464,2593.3,2593.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747375008196,1.27808414,2593.8,2593.7,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747375008399,1.27808414,2593.8,2593.7,3.97872]
["bitfinex-derivatives","ETHF0:USTF0",1747375008599,2.5285,2594.0,2593.9,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747375008800,7.89,2594.6,2593.7,6.36603]
["bitfinex-derivatives","ETHF0:USTF0",1747375008991,1.8962,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375009803,1.8962,2594.5,2594.4,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1747375010700,1.27808414,2595.1,2594.8,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1747375010898,1.2762,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375011299,1.2762,2595.0,2594.8,3.97838]
["bitfinex-derivatives","ETHF0:USTF0",1747375011504,1.2762,2595.0,2594.9,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747375011903,1.27808414,2595.1,2595.0,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1747375012101,1.27808414,2595.1,2595.0,3.65453]
["bitfinex-derivatives","ETHF0:USTF0",1747375012503,2.58408414,2595.1,2595.0,3.65453]
["bitfinex-derivatives","ETHF0:USTF0",1747375013700,1.27808414,2595.1,2595.0,4.92833]
["bitfinex-derivatives","ETHF0:USTF0",1747375013901,1.306,2595.8,2595.6,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1747375014098,1.306,2595.8,2595.6,3.97812]
["bitfinex-derivatives","ETHF0:USTF0",1747375014399,1.306,2595.8,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1747375014807,1.306,2595.8,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375015308,1.306,2595.8,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1747375015707,1.3176,2596.2,2595.7,21.9729]
["bitfinex-derivatives","ETHF0:USTF0",1747375015907,1.3176,2596.2,2596.1,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1747375016115,0.77009,2596.5,2596.1,3.97799]
["bitfinex-derivatives","ETHF0:USTF0",1747375016309,1.3176,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375016811,0.7702,2596.1,2596.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375017206,0.7703,2595.8,2595.5,11.1258]
["bitfinex-derivatives","ETHF0:USTF0",1747375017402,0.77032,2595.7,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375017706,1.3176,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375018210,2.08795,2595.6,2595.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747375018407,2.08795,2595.6,2595.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375019101,6.3176,2595.6,2594.9,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1747375019411,0.77058,2594.9,2594.6,18.9988]
["bitfinex-derivatives","ETHF0:USTF0",1747375019714,1.2185,2594.8,2594.6,11.1228]
["bitfinex-derivatives","ETHF0:USTF0",1747375020012,1.2185,2594.8,2594.7,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1747375020407,1.98909,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375020609,1.2185,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375021204,1.9891,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375021409,0.77062,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375021616,1.281,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375022207,1.281,2594.7,2594.6,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1747375023313,2.05162,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375023813,0.77065,2594.6,2594.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375024009,2.09505,2594.6,2594.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375024208,0.77074,2594.3,2594.2,11.1078]
["bitfinex-derivatives","ETHF0:USTF0",1747375025224,0.77073,2594.4,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375025520,1.3244,2594.3,2594.2,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1747375026105,2.09514,2594.3,2594.2,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1747375026412,2.09514,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375026613,1.35808027,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375027121,0.77077,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375032923,0.77086,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375033117,0.77086,2593.9,2593.0,38.851]
["bitfinex-derivatives","ETHF0:USTF0",1747375033118,0.77098,2593.5,2593.4,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1747375033311,1.2566,2593.8,2593.4,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1747375033519,1.92687,2594.3,2593.4,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1747375033520,7.876,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375033716,8.64675,2594.3,2594.1,3.97858]
["bitfinex-derivatives","ETHF0:USTF0",1747375033918,0.77075,2594.3,2594.2,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747375034114,9.1326,2594.6,2594.2,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747375034422,0.77074,2594.3,2594.2,2.03817]
["bitfinex-derivatives","ETHF0:USTF0",1747375034618,9.1326,2594.6,2594.2,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747375034819,1.2566,2594.6,2594.3,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747375035025,0.77068,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375035625,0.77068,2594.6,2594.3,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1747375035626,9.1646,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375035817,0.77067,2594.6,2594.5,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747375036018,1.2566,2594.8,2594.5,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747375036220,2.02719,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375037026,0.77059,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375037928,0.77065,2594.6,2594.5,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747375038424,0.77065,2594.6,2594.5,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1747375040930,7.911,2595.3,2594.5,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1747375041231,0.77053,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375041827,0.77053,2595.0,2594.9,5.1423]
["bitfinex-derivatives","ETHF0:USTF0",1747375042030,0.77053,2595.0,2594.9,5.91286]
["bitfinex-derivatives","ETHF0:USTF0",1747375042227,0.77053,2595.0,2594.9,8.79686]
["bitfinex-derivatives","ETHF0:USTF0",1747375042626,1.3182,2595.3,2594.9,8.0263]
["bitfinex-derivatives","ETHF0:USTF0",1747375042830,9.83571,2595.9,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375043024,0.77041,2595.5,2595.3,2.00872]
["bitfinex-derivatives","ETHF0:USTF0",1747375043330,0.77037,2595.6,2595.5,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1747375043531,0.77037,2595.6,2595.5,2.00868]
["bitfinex-derivatives","ETHF0:USTF0",1747375043727,0.77037,2595.6,2595.5,2.63258]
["bitfinex-derivatives","ETHF0:USTF0",1747375043921,0.77034,2595.7,2595.5,2.63258]
["bitfinex-derivatives","ETHF0:USTF0",1747375044228,0.77034,2595.7,2595.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747375044433,0.77031,2595.8,2595.7,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1747375044632,0.77031,2595.8,2595.7,3.97813]
["bitfinex-derivatives","ETHF0:USTF0",1747375044828,0.616,2596.0,2595.7,3.97812]
["bitfinex-derivatives","ETHF0:USTF0",1747375045033,0.7703,2595.8,2595.7,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1747375045225,0.7703,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375046530,0.7703,2595.8,2595.7,3.97812]
["bitfinex-derivatives","ETHF0:USTF0",1747375046832,0.7703,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375050234,0.77038,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375050627,1.9704,2595.7,2595.1,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747375050628,0.77046,2595.3,2595.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1747375050837,0.77046,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375051736,0.77047,2595.2,2595.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375052432,0.77056,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375052940,1.92604,2595.4,2594.8,3.97838]
["bitfinex-derivatives","ETHF0:USTF0",1747375053129,0.77053,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375053733,0.77068,2594.5,2594.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375054238,0.77074,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375057834,0.77083,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375059144,0.77092,2593.7,2593.6,20.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747375059328,0.77092,2593.7,2593.6,23.2145]
["bitfinex-derivatives","ETHF0:USTF0",1747375059534,0.77091,2593.8,2593.6,23.2145]
["bitfinex-derivatives","ETHF0:USTF0",1747375059942,0.77089,2593.8,2593.6,23.98544]
["bitfinex-derivatives","ETHF0:USTF0",1747375060140,0.77088,2593.9,2593.7,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747375060341,1.2311,2594.1,2593.6,20.41635292]
["bitfinex-derivatives","ETHF0:USTF0",1747375060637,7.909,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375060838,8.67973,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375061042,8.67973,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375061439,1.2464,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375061639,0.77068,2594.6,2594.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747375061941,0.77068,2594.5,2594.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747375062443,0.77071,2594.4,2594.3,3.97853]
["bitfinex-derivatives","ETHF0:USTF0",1747375062645,0.77071,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375063347,0.77071,2594.4,2594.3,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747375063746,0.77071,2594.4,2594.3,7.3002]
["bitfinex-derivatives","ETHF0:USTF0",1747375064044,0.77071,2594.4,2594.3,8.07094]
["bitfinex-derivatives","ETHF0:USTF0",1747375065149,0.77071,2594.4,2594.3,7.3002]
["bitfinex-derivatives","ETHF0:USTF0",1747375066749,7.91,2595.0,2594.3,7.3002]
["bitfinex-derivatives","ETHF0:USTF0",1747375066946,7.91,2595.0,2594.9,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747375066947,0.77055,2595.0,2594.9,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747375067660,0.6162,2595.2,2594.9,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747375067661,0.6162,2595.2,2594.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1747375067848,0.77051,2595.1,2595.0,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1747375068048,0.6162,2595.2,2594.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1747375068249,0.77052,2595.1,2595.0,3.65452]
["bitfinex-derivatives","ETHF0:USTF0",1747375068449,0.77052,2595.1,2595.0,4.92742]
["bitfinex-derivatives","ETHF0:USTF0",1747375068650,3.2078,2595.5,2595.0,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1747375068956,0.77047,2595.2,2595.1,2.04649]
["bitfinex-derivatives","ETHF0:USTF0",1747375069256,1.2249,2595.5,2595.1,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1747375069560,1.2198,2595.8,2595.5,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1747375069748,0.77033,2595.7,2595.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1747375070361,2.04273,2595.7,2595.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1747375071255,0.77039,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375072160,0.77039,2595.5,2595.4,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747375074158,0.77039,2595.5,2595.4,7.3531]
["bitfinex-derivatives","ETHF0:USTF0",1747375074965,0.77039,2595.5,2595.4,8.12352]
["bitfinex-derivatives","ETHF0:USTF0",1747375075268,0.77039,2595.5,2595.4,7.3531]
["bitfinex-derivatives","ETHF0:USTF0",1747375076564,0.77039,2595.5,2595.4,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747375077266,0.77039,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375079066,0.77039,2595.5,2595.4,3.97822]
["bitfinex-derivatives","ETHF0:USTF0",1747375079268,0.77039,2595.5,2595.4,6.86222]
["bitfinex-derivatives","ETHF0:USTF0",1747375079866,0.77039,2595.5,2595.4,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747375080266,0.77039,2595.5,2595.4,7.2935]
["bitfinex-derivatives","ETHF0:USTF0",1747375080668,11.1138,2596.1,2595.4,7.2935]
["bitfinex-derivatives","ETHF0:USTF0",1747375080966,0.77027,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375081170,0.77027,2595.9,2595.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747375083068,0.77027,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375083869,1.39617,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375084169,0.77039,2595.5,2595.4,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1747375084371,0.77039,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375086974,0.77039,2595.5,2595.4,5.29242]
["bitfinex-derivatives","ETHF0:USTF0",1747375087165,0.77039,2595.5,2595.4,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1747375089273,0.77039,2595.5,2595.4,8.17642]
["bitfinex-derivatives","ETHF0:USTF0",1747375089478,0.77035,2595.7,2595.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747375089670,0.77039,2595.6,2595.5,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1747375089973,0.77039,2595.6,2595.5,2.05949]
["bitfinex-derivatives","ETHF0:USTF0",1747375090174,0.77039,2595.6,2595.5,4.94349]
["bitfinex-derivatives","ETHF0:USTF0",1747375091275,0.77039,2595.6,2595.5,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1747375091868,0.77039,2595.6,2595.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375093177,0.77039,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375096976,0.77039,2595.5,2595.4,3.97819]
["bitfinex-derivatives","ETHF0:USTF0",1747375097173,0.6167,2595.8,2595.7,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1747375097174,0.77032,2595.8,2595.7,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1747375097475,0.7703,2595.8,2595.7,3.97812]
["bitfinex-derivatives","ETHF0:USTF0",1747375097875,0.7703,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375098382,0.7703,2595.8,2595.7,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1747375099580,0.7703,2595.8,2595.7,4.56425292]
["bitfinex-derivatives","ETHF0:USTF0",1747375101780,0.7703,2595.8,2595.7,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747375101983,20.761,2595.8,2594.4,7.881]
["bitfinex-derivatives","ETHF0:USTF0",1747375102185,0.77059,2594.8,2594.7,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1747375102580,2.01029,2594.8,2594.7,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1747375102783,0.77062,2594.7,2594.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375102984,0.77071,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375103173,0.77071,2594.4,2594.1,1.26557848]
["bitfinex-derivatives","ETHF0:USTF0",1747375103174,0.77077,2594.2,2594.1,1.26557848]
["bitfinex-derivatives","ETHF0:USTF0",1747375104486,2.07567,2594.2,2594.1,1.26557848]
["bitfinex-derivatives","ETHF0:USTF0",1747375107080,0.77089,2593.8,2593.7,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1747375111284,0.77085,2594.0,2593.8,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1747375111488,0.77085,2594.0,2593.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747375112293,0.77085,2594.0,2593.9,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1747375113196,0.77085,2594.0,2593.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747375113894,14.2575,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375113895,0.77089,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375117200,0.77092,2593.7,2593.6,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1747375118092,0.77092,2593.7,2593.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1747375118999,4.4967,2594.0,2593.6,2.05393]
["bitfinex-derivatives","ETHF0:USTF0",1747375119195,0.77092,2593.7,2593.6,2.05393]
["bitfinex-derivatives","ETHF0:USTF0",1747375119500,0.77095,2593.6,2593.5,4.25676]
["bitfinex-derivatives","ETHF0:USTF0",1747375119997,4.4361,2594.0,2593.7,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747375120198,0.77091,2593.8,2593.7,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747375120399,0.77091,2593.8,2593.5,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1747375120400,0.77093,2593.7,2593.6,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1747375120897,0.77091,2593.8,2593.7,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1747375122899,0.77092,2593.8,2593.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1747375123400,0.77092,2593.7,2593.6,3.65493]
["bitfinex-derivatives","ETHF0:USTF0",1747375123699,0.77092,2593.7,2593.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375124100,0.77095,2593.6,2593.5,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1747375124995,0.77095,2593.6,2593.5,4.25678]
["bitfinex-derivatives","ETHF0:USTF0",1747375125202,0.77095,2593.6,2593.5,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1747375127300,0.77095,2593.6,2593.5,4.25678]
["bitfinex-derivatives","ETHF0:USTF0",1747375127706,0.77095,2593.6,2593.5,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1747375128201,0.77095,2593.6,2593.5,4.25678]
["bitfinex-derivatives","ETHF0:USTF0",1747375129097,0.77095,2593.6,2593.5,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1747375129499,0.77095,2593.6,2593.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375129998,0.77095,2593.6,2593.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747375130201,0.77095,2593.6,2593.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375131795,3.2078,2594.0,2593.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375132003,0.77087,2593.9,2593.8,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1747375132201,0.77087,2593.9,2593.8,3.65488]
["bitfinex-derivatives","ETHF0:USTF0",1747375132398,3.2078,2594.3,2593.8,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375132595,1.90246485,2596.6,2594.7,1.92656]
["bitfinex-derivatives","ETHF0:USTF0",1747375132799,0.6288,2596.0,2595.7,3.97813]
["bitfinex-derivatives","ETHF0:USTF0",1747375133105,1.90246485,2596.6,2595.7,19.81913]
["bitfinex-derivatives","ETHF0:USTF0",1747375133299,0.6592,2596.5,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375133498,4.6371,2596.5,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375133798,3.867,2596.5,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375134000,1.2049,2596.0,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375134606,0.6592,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375135103,1.2049,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375138405,0.6592,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375138603,1.2145,2596.1,2596.0,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1747375138807,1.2145,2596.1,2596.0,3.97804]
["bitfinex-derivatives","ETHF0:USTF0",1747375139310,0.6433,2596.3,2596.2,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1747375139609,1.3131,2596.6,2596.5,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1747375139810,1.3131,2596.6,2596.5,3.97789]
["bitfinex-derivatives","ETHF0:USTF0",1747375140109,1.3131,2596.6,2596.5,6.86189]
["bitfinex-derivatives","ETHF0:USTF0",1747375141206,1.3131,2596.6,2596.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747375141412,1.3131,2596.6,2596.5,6.86189]
["bitfinex-derivatives","ETHF0:USTF0",1747375141607,7.878,2597.0,2596.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747375141909,3.2078,2597.2,2597.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747375142717,7.877,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747375142916,1.3053,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375143107,1.3053,2597.7,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375143309,0.76981,2597.5,2597.0,3.97774]
["bitfinex-derivatives","ETHF0:USTF0",1747375143511,1.3053,2597.7,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747375143712,1.3053,2597.7,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375144014,1.3053,2597.7,2597.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747375144210,1.2287,2597.6,2597.1,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1747375144709,1.2287,2597.6,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1747375144914,1.2287,2597.6,2597.1,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1747375145111,1.99848,2597.6,2597.1,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1747375145312,1.99848,2597.6,2597.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375145817,1.2287,2597.6,2597.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375146115,0.76985,2597.3,2597.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375146316,0.77,2596.9,2596.5,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747375146515,0.6234,2596.8,2596.5,5.18567]
["bitfinex-derivatives","ETHF0:USTF0",1747375146818,1.9193,2596.8,2596.5,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747375147113,8.003,2597.4,2596.5,7.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747375147313,9.9223,2597.4,2597.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375147514,1.9193,2597.4,2597.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375147914,2.68915,2597.4,2597.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375148116,1.9193,2597.4,2597.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375148514,2.68913,2597.4,2597.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375149417,1.9193,2597.4,2597.2,0.85573292]
["bitfinex-derivatives","ETHF0:USTF0",1747375149715,0.76985,2597.3,2597.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375149906,1.2495,2597.3,2597.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375150222,2.01935,2597.3,2597.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375151720,1.2495,2597.3,2597.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375151919,0.6578,2597.7,2597.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375152218,0.7698,2597.5,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1747375152419,0.76981,2597.5,2597.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747375152616,1.2556,2597.6,2597.2,1.34205292]
["bitfinex-derivatives","ETHF0:USTF0",1747375152919,0.76985,2597.3,2597.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375153115,1.2556,2597.4,2597.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375153320,0.76985,2597.3,2597.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375154324,0.76997,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375154518,0.77007,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375154718,0.77005,2596.7,2596.5,3.97789]
["bitfinex-derivatives","ETHF0:USTF0",1747375154921,1.3294,2596.6,2596.5,5.18729]
["bitfinex-derivatives","ETHF0:USTF0",1747375155227,1.3294,2596.6,2596.5,8.07129]
["bitfinex-derivatives","ETHF0:USTF0",1747375155927,2.09946,2596.6,2596.5,7.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747375156326,2.09946,2596.6,2596.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747375157215,2.09946,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375158427,0.77003,2596.7,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375158615,8.4884,2597.1,2596.6,2.08976]
["bitfinex-derivatives","ETHF0:USTF0",1747375158616,0.77002,2596.8,2596.6,2.08976]
["bitfinex-derivatives","ETHF0:USTF0",1747375159030,2.03598,2596.9,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747375159420,2.03598,2596.9,2596.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747375159821,0.77001,2596.8,2596.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747375160125,0.76996,2597.0,2596.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747375160329,0.76997,2596.9,2596.7,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747375160527,0.77002,2596.8,2596.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747375160728,0.77006,2596.6,2596.5,6.17765292]
["bitfinex-derivatives","ETHF0:USTF0",1747375164236,0.77006,2596.6,2596.5,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747375164436,0.77006,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375165435,0.77006,2596.6,2596.5,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747375166537,2.68496,2596.6,2596.5,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747375168236,10.73096,2596.6,2596.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375168637,0.77018,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375170831,0.77027,2595.9,2595.8,4.4562]
["bitfinex-derivatives","ETHF0:USTF0",1747375171037,0.77036,2595.6,2595.5,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1747375171636,0.77036,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375172235,0.77036,2595.6,2595.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747375173242,0.77036,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375173938,0.77048,2595.2,2595.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1747375176241,1.2744,2595.3,2595.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1747375176242,1.2744,2595.3,2595.2,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1747375177147,2.04485,2595.3,2595.2,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1747375177444,0.77048,2595.2,2595.1,4.91169]
["bitfinex-derivatives","ETHF0:USTF0",1747375177645,0.77048,2595.2,2595.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375178342,0.77049,2595.2,2595.0,7.47521]
["bitfinex-derivatives","ETHF0:USTF0",1747375178544,0.77051,2595.1,2595.0,7.47521]
["bitfinex-derivatives","ETHF0:USTF0",1747375178846,0.77051,2595.1,2595.0,6.7047]
["bitfinex-derivatives","ETHF0:USTF0",1747375179341,0.77051,2595.1,2595.0,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1747375179546,2.04281,2595.1,2595.0,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1747375180258,1.2723,2595.1,2595.0,3.97833]
["bitfinex-derivatives","ETHF0:USTF0",1747375180542,1.38289,2595.2,2595.1,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1747375180748,1.38289,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375180749,0.77051,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375181145,0.77051,2595.1,2595.0,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747375181646,2.04281,2595.1,2595.0,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747375183251,2.04281,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375186848,0.6124,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375187047,1.2823,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375187246,0.77042,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375188953,0.77042,2595.4,2595.3,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747375191945,0.77042,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375198461,2.02872,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375200364,2.02872,2595.4,2594.8,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1747375200365,0.77056,2594.9,2594.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1747375200666,0.77056,2594.9,2594.8,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1747375201162,7.927,2595.2,2595.1,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1747375201370,1.3076,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375201556,0.77048,2595.2,2595.1,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1747375201760,0.77048,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375202264,1.3076,2595.3,2595.1,3.97828]
["bitfinex-derivatives","ETHF0:USTF0",1747375202265,0.77046,2595.3,2595.1,3.97828]
["bitfinex-derivatives","ETHF0:USTF0",1747375202460,1.3076,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375202660,0.77039,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375202874,0.77038,2595.6,2595.4,3.97822]
["bitfinex-derivatives","ETHF0:USTF0",1747375203375,0.77038,2595.6,2595.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1747375203575,2.08898,2595.6,2595.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1747375204575,0.77038,2595.6,2595.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1747375204773,1.3186,2595.8,2595.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1747375204977,0.77022,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375205171,0.6154,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375205365,4.48588414,2597.0,2596.1,1.92553]
["bitfinex-derivatives","ETHF0:USTF0",1747375205570,1.27808414,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375205872,0.77015,2596.3,2596.2,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1747375206072,1.92518,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375206371,1.92518,2596.6,2595.8,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1747375206372,3.2078,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375206567,3.2078,2595.9,2595.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1747375206765,0.77033,2595.7,2595.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1747375206970,0.6659,2596.0,2595.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747375207176,0.77027,2595.9,2595.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747375207677,1.43615,2596.0,2595.7,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1747375208179,3.2078,2596.2,2595.6,11.58035]
["bitfinex-derivatives","ETHF0:USTF0",1747375208367,0.77029,2595.9,2595.6,11.58035]
["bitfinex-derivatives","ETHF0:USTF0",1747375208570,0.77026,2596.0,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1747375208971,9.85129,2596.5,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1747375208972,19.8142,2596.9,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375209178,0.77005,2596.7,2596.4,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1747375209573,0.77005,2596.7,2596.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1747375209870,0.77006,2596.6,2596.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1747375210375,1.8693,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375210376,0.77015,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375210576,1.313,2596.5,2596.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375210770,0.77021,2596.1,2596.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375211578,0.77019,2596.2,2596.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375211879,1.313,2596.5,2596.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375211880,0.77016,2596.3,2596.0,3.65422]
["bitfinex-derivatives","ETHF0:USTF0",1747375212077,0.77018,2596.2,2596.0,3.65422]
["bitfinex-derivatives","ETHF0:USTF0",1747375212374,0.77017,2596.3,2596.0,3.65422]
["bitfinex-derivatives","ETHF0:USTF0",1747375212574,0.77019,2596.2,2596.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375213081,1.313,2596.5,2596.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375213279,0.6544,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375213582,0.77005,2596.7,2596.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747375213781,0.77005,2596.7,2596.5,1.40737]
["bitfinex-derivatives","ETHF0:USTF0",1747375213979,0.77005,2596.7,2596.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1747375215582,0.77006,2596.6,2596.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375215775,5.18416,2596.6,2596.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375216180,0.77015,2596.3,2596.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747375217180,0.77018,2596.2,2596.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1747375217376,0.77035,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375217569,0.77035,2595.7,2595.5,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1747375217772,0.77035,2595.7,2595.6,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747375217974,4.4141,2596.0,2595.3,16.5705]
["bitfinex-derivatives","ETHF0:USTF0",1747375218175,0.77042,2595.4,2595.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1747375218374,0.77045,2595.3,2595.1,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747375218581,0.77045,2595.3,2595.0,1.90555812]
["bitfinex-derivatives","ETHF0:USTF0",1747375220688,0.77053,2595.0,2594.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747375223083,1.2529,2595.2,2594.7,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1747375223084,0.77059,2594.8,2594.7,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1747375223387,0.77059,2594.8,2594.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1747375223892,2.01679,2594.8,2594.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1747375224387,0.77071,2594.4,2594.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1747375225189,0.77071,2594.4,2594.3,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1747375225378,0.7707,2594.5,2594.3,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1747375225585,1.42648,2594.9,2594.4,16.029]
["bitfinex-derivatives","ETHF0:USTF0",1747375225780,0.77065,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375225986,0.77065,2594.6,2594.5,5.1287]
["bitfinex-derivatives","ETHF0:USTF0",1747375226182,1.92657,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375226387,0.77077,2594.2,2594.1,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747375228188,0.77077,2594.2,2593.9,2.33704]
["bitfinex-derivatives","ETHF0:USTF0",1747375228189,0.77083,2594.0,2593.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1747375228492,0.77083,2594.0,2593.9,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1747375229286,3.97863,2594.0,2593.9,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1747375229786,0.77098,2593.5,2593.4,1.26557848]
["bitfinex-derivatives","ETHF0:USTF0",1747375230790,0.77107,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375231684,0.77106,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375231885,1.2298,2593.4,2593.2,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747375232085,0.77097,2593.6,2593.3,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747375232287,0.77097,2593.6,2593.3,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747375232288,0.77095,2593.6,2593.3,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747375232587,3.2078,2594.2,2593.4,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747375232791,2.00062,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375232992,0.6429,2594.4,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375233188,1.41354,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375233388,0.77064,2594.7,2594.4,3.97849]
["bitfinex-derivatives","ETHF0:USTF0",1747375233582,1.2298,2594.8,2594.5,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747375233789,2.0004,2594.8,2594.5,2.09187]
["bitfinex-derivatives","ETHF0:USTF0",1747375234091,2.0004,2594.8,2594.5,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747375234290,0.6134,2595.0,2594.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747375234596,0.77056,2594.9,2594.8,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1747375235088,2.02476,2594.9,2594.8,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1747375235391,2.02476,2594.9,2594.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375235392,5.23256,2594.9,2594.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375235787,0.77074,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375235990,0.77074,2594.3,2594.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1747375236189,0.77074,2594.3,2594.1,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1747375236396,1.2542,2594.7,2594.1,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1747375236695,0.7707,2594.5,2594.2,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1747375236888,0.7707,2594.5,2594.1,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1747375236889,1.2542,2594.7,2594.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747375237084,1.2542,2594.7,2594.3,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1747375237493,0.77067,2594.6,2594.3,4.97012]
["bitfinex-derivatives","ETHF0:USTF0",1747375237691,0.77069,2594.5,2594.3,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1747375238196,0.77068,2594.6,2594.3,4.97013]
["bitfinex-derivatives","ETHF0:USTF0",1747375238496,0.77069,2594.5,2594.3,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1747375238891,1.2542,2594.7,2594.3,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1747375238892,0.77071,2594.4,2594.3,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1747375239094,0.77071,2594.4,2594.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375239394,0.77071,2594.4,2593.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1747375239395,0.77083,2594.0,2593.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1747375239589,0.77095,2593.6,2593.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375239886,0.77095,2593.6,2593.5,1.40125292]
["bitfinex-derivatives","ETHF0:USTF0",1747375240088,0.77095,2593.6,2593.5,4.28525292]
["bitfinex-derivatives","ETHF0:USTF0",1747375240284,0.77094,2593.7,2593.5,4.28525292]
["bitfinex-derivatives","ETHF0:USTF0",1747375240483,0.77094,2593.7,2593.5,5.05623292]
["bitfinex-derivatives","ETHF0:USTF0",1747375240699,0.7709,2593.8,2593.6,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1747375240893,0.7709,2593.8,2593.7,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1747375241392,0.77092,2593.7,2593.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747375241592,2.66642,2593.7,2593.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747375241795,2.66642,2593.7,2593.5,4.27865292]
["bitfinex-derivatives","ETHF0:USTF0",1747375241996,0.77095,2593.6,2593.5,4.27865292]
["bitfinex-derivatives","ETHF0:USTF0",1747375242498,3.2078,2594.1,2593.5,4.27865292]
["bitfinex-derivatives","ETHF0:USTF0",1747375242700,1.2536,2594.0,2593.5,12.31465292]
["bitfinex-derivatives","ETHF0:USTF0",1747375242898,0.77089,2593.8,2593.6,1.43403]
["bitfinex-derivatives","ETHF0:USTF0",1747375243098,0.77088,2593.9,2593.7,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1747375243397,0.77089,2593.8,2593.7,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1747375244303,0.77092,2593.7,2593.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375244496,0.77091,2593.8,2593.6,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747375244697,0.77088,2593.9,2593.7,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1747375244900,0.77089,2593.8,2593.7,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1747375245199,0.77092,2593.7,2593.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375245401,1.97702,2593.7,2593.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375246400,0.77095,2593.6,2593.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375246597,1.99245,2593.6,2593.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375246795,0.77104,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375247701,0.7711,2593.1,2593.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1747375247999,0.77116,2592.9,2592.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375248196,4.4293,2593.0,2592.8,0.19295]
["bitfinex-derivatives","ETHF0:USTF0",1747375248392,1.41246,2592.9,2592.8,0.19295]
["bitfinex-derivatives","ETHF0:USTF0",1747375248594,2.63396,2592.9,2592.8,0.19295]
["bitfinex-derivatives","ETHF0:USTF0",1747375248805,10.67696,2592.9,2592.8,0.19295]
["bitfinex-derivatives","ETHF0:USTF0",1747375249302,13.56096,2592.9,2592.8,0.19295]
["bitfinex-derivatives","ETHF0:USTF0",1747375249598,5.51796,2592.9,2592.8,0.19295]
["bitfinex-derivatives","ETHF0:USTF0",1747375249998,13.53296,2592.9,2592.8,0.19295]
["bitfinex-derivatives","ETHF0:USTF0",1747375250201,10.64896,2592.9,2592.8,0.19295]
["bitfinex-derivatives","ETHF0:USTF0",1747375251904,0.77126,2592.6,2592.3,2.10292]
["bitfinex-derivatives","ETHF0:USTF0",1747375252108,2.03049,2592.5,2592.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375252510,0.6413,2592.9,2592.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375252802,1.27288154,3718.3,2592.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375252803,0.77078,2594.2,2593.9,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1747375253005,3.97843,2594.7,2594.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747375253199,1.8942,2594.6,2593.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747375253399,3.2078,2594.4,2594.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1747375253598,3.2078,2594.4,2593.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747375253599,9.3132,2594.3,2593.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747375253804,0.77083,2594.0,2593.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375254103,0.77083,2594.0,2593.7,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1747375254305,1.2592,2593.9,2593.7,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1747375254804,8.82476,2594.3,2593.9,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1747375255007,1.2592,2594.2,2594.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1747375255506,0.7708,2594.1,2593.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375255709,1.2317,2594.0,2593.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375255910,2.00253,2594.0,2593.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375256109,2.00253,2594.0,2593.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747375256301,1.2317,2594.0,2593.7,2.05182]
["bitfinex-derivatives","ETHF0:USTF0",1747375256502,2.00253,2594.0,2593.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747375256701,2.00253,2594.0,2593.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747375257310,1.2317,2594.0,2593.9,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747375257513,1.2317,2594.0,2593.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747375257810,8.054,2594.3,2593.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747375257999,0.635,2594.6,2594.5,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747375258203,8.82355,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375258403,0.6139,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375258706,0.77041,2595.5,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1747375258899,8.053,2595.6,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1747375258900,8.053,2595.6,2595.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1747375259098,0.6139,2595.7,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375259099,1.8356,2595.7,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375259305,1.8356,2595.7,2595.3,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1747375259506,0.77041,2595.4,2595.3,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1747375259915,0.77041,2595.4,2595.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375260317,2.60595,2595.7,2595.3,3.97823]
["bitfinex-derivatives","ETHF0:USTF0",1747375260508,0.77037,2595.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375260708,0.77038,2595.5,2595.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747375260904,1.2217,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375261104,4.4295,2595.4,2594.7,12.5754]
["bitfinex-derivatives","ETHF0:USTF0",1747375261409,4.4295,2595.4,2594.7,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1747375261712,8.82237,2595.6,2595.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1747375261913,2.06007,2595.6,2595.4,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747375262113,1.2897,2595.6,2595.4,2.09891]
["bitfinex-derivatives","ETHF0:USTF0",1747375262314,1.2897,2595.6,2595.4,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747375262315,0.77038,2595.5,2595.4,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747375262811,2.06008,2595.6,2595.4,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747375263013,1.2897,2595.6,2595.4,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747375263216,3.2078,2596.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375263518,2.06004,2595.7,2595.4,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1747375263706,0.77037,2595.6,2595.4,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1747375263907,1.2897,2595.6,2595.4,4.98291]
["bitfinex-derivatives","ETHF0:USTF0",1747375264115,0.77031,2595.8,2595.5,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1747375264315,0.77033,2595.7,2595.6,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747375264519,0.77032,2595.8,2595.6,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747375264718,1.323,2595.9,2595.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375264914,0.77038,2595.5,2595.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375265418,4.5308,2595.7,2595.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375265619,2.09334,2595.7,2595.4,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1747375265822,1.323,2595.7,2595.5,1.98057]
["bitfinex-derivatives","ETHF0:USTF0",1747375266014,3.2078,2596.0,2595.5,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747375266318,0.77036,2595.6,2595.5,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1747375267425,3.2078,2596.0,2595.5,4.86456]
["bitfinex-derivatives","ETHF0:USTF0",1747375267631,0.7703,2595.8,2595.5,4.86456]
["bitfinex-derivatives","ETHF0:USTF0",1747375267927,0.77033,2595.7,2595.5,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1747375268130,0.77035,2595.6,2595.5,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1747375268434,1.3047,2595.7,2595.5,4.86456]
["bitfinex-derivatives","ETHF0:USTF0",1747375269130,0.7703,2595.8,2595.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747375269328,0.7703,2595.8,2595.5,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1747375269329,1.3047,2595.9,2595.8,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1747375269631,1.38702,2596.1,2595.8,3.97809]
["bitfinex-derivatives","ETHF0:USTF0",1747375269822,0.77024,2596.0,2595.9,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747375270021,0.6168,2596.1,2595.9,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747375270219,0.6168,2596.1,2595.9,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1747375270430,0.77024,2596.0,2595.9,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1747375270630,3.2078,2596.6,2595.9,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1747375270930,0.77021,2596.1,2596.0,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1747375271431,0.77024,2596.0,2595.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375271628,0.77024,2596.0,2595.9,4.1809]
["bitfinex-derivatives","ETHF0:USTF0",1747375271929,0.77024,2596.0,2595.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375272127,0.77038,2595.5,2595.3,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747375272427,0.77047,2595.2,2595.1,11.8968]
["bitfinex-derivatives","ETHF0:USTF0",1747375272729,0.77047,2595.2,2595.0,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1747375272730,0.77062,2594.7,2594.6,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1747375273230,3.80257,2595.1,2594.2,8.81876]
["bitfinex-derivatives","ETHF0:USTF0",1747375273231,0.77065,2594.6,2594.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375273419,2.08525,2594.6,2594.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375274230,1.3146,2594.6,2594.1,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1747375274431,0.77074,2594.4,2594.1,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1747375274732,1.3146,2594.6,2594.1,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1747375274931,0.77062,2594.8,2594.5,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747375275232,0.7706,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375275429,0.77058,2594.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375275933,1.3146,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375276125,0.77059,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375276935,0.77062,2594.7,2594.6,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1747375277134,1.3146,2595.0,2594.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375277135,0.77065,2594.6,2594.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375277335,2.01855,2594.6,2594.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375278225,2.01855,2594.6,2594.3,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1747375278226,1.2479,2594.6,2594.3,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1747375278426,0.6023,2595.1,2594.5,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1747375278626,0.77062,2594.7,2594.6,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1747375279427,0.77062,2594.7,2594.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747375279428,0.77065,2594.6,2594.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747375279636,0.77065,2594.6,2594.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375279637,5.21695,2594.6,2594.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375279830,2.00915,2594.6,2594.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375280137,0.7708,2594.1,2594.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1747375280638,3.2078,2594.3,2593.7,8.95791]
["bitfinex-derivatives","ETHF0:USTF0",1747375280836,2.00934,2594.0,2593.7,8.95791]
["bitfinex-derivatives","ETHF0:USTF0",1747375281039,0.77087,2593.9,2593.7,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1747375281237,0.77089,2593.8,2593.7,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1747375281841,0.77092,2593.7,2593.6,14.5394]
["bitfinex-derivatives","ETHF0:USTF0",1747375282135,2.00942,2593.7,2593.6,11.6554]
["bitfinex-derivatives","ETHF0:USTF0",1747375282530,3.2078,2594.8,2593.6,16.6554]
["bitfinex-derivatives","ETHF0:USTF0",1747375282733,0.77079,2594.2,2594.0,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1747375282926,1.2841,2594.3,2593.9,11.3948]
["bitfinex-derivatives","ETHF0:USTF0",1747375283227,3.2078,2595.2,2594.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375283434,0.77058,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375283633,1.2841,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375283938,2.05463,2595.0,2594.9,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747375284241,0.77045,2595.3,2594.9,12.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747375284539,0.77049,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375284733,0.77049,2595.2,2595.1,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1747375285132,1.2841,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375285337,0.77065,2594.6,2594.5,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747375285638,0.77065,2594.6,2594.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375286040,17.16245,2594.6,2594.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375286337,17.16245,2594.6,2593.8,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1747375286338,1.92687,2594.3,2593.8,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1747375286537,0.77086,2593.9,2593.8,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1747375287035,0.77085,2594.0,2593.8,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1747375287229,1.2713,2594.2,2593.8,4.89947]
["bitfinex-derivatives","ETHF0:USTF0",1747375287437,0.77083,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375287734,0.77086,2593.9,2593.8,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1747375287937,1.2713,2593.9,2593.8,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1747375288138,2.04216,2593.9,2593.8,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1747375288341,1.92679,2594.4,2593.8,4.89949]
["bitfinex-derivatives","ETHF0:USTF0",1747375288539,1.2501,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375288739,1.2501,2594.3,2593.9,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1747375289135,0.6148,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375289336,0.77068,2594.6,2594.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375289535,2.02078,2594.6,2594.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375289842,2.02078,2594.6,2594.5,1.40895292]
["bitfinex-derivatives","ETHF0:USTF0",1747375290042,2.02078,2594.6,2594.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375291536,2.02078,2594.6,2594.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747375291537,7.02078,2594.6,2594.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747375291739,0.77092,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375292543,26.59311,2593.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375292741,4.4249,2593.6,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375293048,4.4249,2593.6,2592.8,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747375293342,4.4249,2593.6,2592.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1747375293343,0.7711,2593.1,2592.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1747375293549,1.2171,2593.0,2592.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1747375293943,0.77108,2593.2,2592.9,2.01296]
["bitfinex-derivatives","ETHF0:USTF0",1747375294245,1.2171,2593.5,2592.9,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1747375294444,1.2171,2593.1,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375294638,1.2171,2593.1,2592.9,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1747375294843,0.652,2593.5,2593.0,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1747375295039,0.77103,2593.4,2593.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747375295239,2.7306,2593.5,2593.1,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1747375295544,1.3076,2593.3,2593.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747375295750,1.3076,2593.3,2593.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747375295940,1.3076,2593.3,2593.2,2.09607]
["bitfinex-derivatives","ETHF0:USTF0",1747375296151,1.3076,2593.3,2593.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747375296444,1.3076,2593.3,2593.2,2.09607]
["bitfinex-derivatives","ETHF0:USTF0",1747375297744,1.42298,2593.5,2593.3,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1747375297945,2.63098,2593.5,2593.4,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747375298135,2.63098,2593.5,2593.3,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747375298136,3.2078,2594.0,2593.3,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1747375298337,1.8564,2594.0,2593.9,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747375298734,1.8564,2594.0,2593.9,2.03896]
["bitfinex-derivatives","ETHF0:USTF0",1747375299248,2.62723,2594.0,2593.9,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1747375299742,1.8564,2594.0,2593.9,4.92296]
["bitfinex-derivatives","ETHF0:USTF0",1747375299948,2.62723,2594.0,2593.9,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1747375300250,2.62723,2594.0,2593.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375301341,0.77093,2593.7,2593.5,9.4869]
["bitfinex-derivatives","ETHF0:USTF0",1747375301542,1.2427,2593.6,2593.5,10.25788]
["bitfinex-derivatives","ETHF0:USTF0",1747375301749,0.6484,2594.0,2593.5,10.25788]
["bitfinex-derivatives","ETHF0:USTF0",1747375301750,0.6484,2594.0,2593.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1747375301947,0.77087,2593.9,2593.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1747375302148,2.01357,2593.9,2593.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1747375302349,0.77089,2593.8,2593.6,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1747375302648,0.77094,2593.7,2593.5,13.46568]
["bitfinex-derivatives","ETHF0:USTF0",1747375302842,1.2427,2593.6,2593.5,13.46568]
["bitfinex-derivatives","ETHF0:USTF0",1747375303043,2.01365,2593.6,2593.5,12.6947]
["bitfinex-derivatives","ETHF0:USTF0",1747375303247,0.6484,2594.0,2593.5,15.5787]
["bitfinex-derivatives","ETHF0:USTF0",1747375303448,1.8911,2594.0,2593.5,15.5787]
["bitfinex-derivatives","ETHF0:USTF0",1747375303649,1.8911,2594.0,2593.9,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747375303850,3.97857,2594.2,2594.0,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747375304149,3.2078,2594.2,2594.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747375304449,3.2078,2595.3,2594.3,1.92686]
["bitfinex-derivatives","ETHF0:USTF0",1747375304644,8.187,2595.4,2594.6,1.92664]
["bitfinex-derivatives","ETHF0:USTF0",1747375304645,1.2857,2595.4,2594.6,1.92664]
["bitfinex-derivatives","ETHF0:USTF0",1747375304850,1.27808414,2595.5,2595.4,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1747375305046,1.27808414,2595.5,2595.4,3.97822]
["bitfinex-derivatives","ETHF0:USTF0",1747375305250,1.2174,2595.6,2595.5,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1747375305552,2.04839414,2595.8,2595.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747375306144,2.04839414,2595.8,2595.7,3.97813]
["bitfinex-derivatives","ETHF0:USTF0",1747375306145,1.27808414,2595.8,2595.7,3.97813]
["bitfinex-derivatives","ETHF0:USTF0",1747375306942,1.27808414,2595.8,2595.7,17.22313]
["bitfinex-derivatives","ETHF0:USTF0",1747375307342,1.2949,2596.4,2595.9,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1747375307549,1.2949,2596.4,2596.3,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1747375307945,1.2949,2596.4,2596.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1747375308151,1.2949,2596.4,2596.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375308458,2.06504,2596.4,2596.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375309056,1.2949,2596.4,2596.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375309653,2.06502,2596.4,2596.3,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747375309847,1.2949,2596.4,2596.3,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747375310156,2.06502,2596.4,2596.3,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747375310658,1.2949,2596.4,2596.3,3.74000292]
["bitfinex-derivatives","ETHF0:USTF0",1747375310852,2.06894,2596.7,2596.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747375311053,0.77006,2596.6,2596.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747375311352,2.06896,2596.6,2596.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747375311847,1.2989,2596.6,2596.5,2.09329]
["bitfinex-derivatives","ETHF0:USTF0",1747375312049,0.6018,2597.1,2596.5,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1747375312254,0.6018,2597.1,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375312555,1.92435,2597.7,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375312857,1.2618,2597.3,2597.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747375313057,0.76991,2597.1,2597.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747375313252,0.76991,2597.1,2597.0,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1747375313854,1.2618,2597.3,2597.0,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1747375314046,0.76991,2597.2,2597.0,4.93552]
["bitfinex-derivatives","ETHF0:USTF0",1747375314250,1.2618,2597.1,2597.0,4.93552]
["bitfinex-derivatives","ETHF0:USTF0",1747375314457,2.03171,2597.1,2597.0,4.93552]
["bitfinex-derivatives","ETHF0:USTF0",1747375314658,1.2618,2597.1,2597.0,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1747375314861,2.03171,2597.1,2597.0,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1747375316456,2.03171,2597.1,2597.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375317060,1.2618,2597.1,2597.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375317360,0.7699,2597.2,2597.0,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1747375317756,0.7699,2597.2,2597.0,1.99174]
["bitfinex-derivatives","ETHF0:USTF0",1747375318162,0.7699,2597.2,2597.0,4.87574]
["bitfinex-derivatives","ETHF0:USTF0",1747375318364,0.76991,2597.1,2597.0,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1747375320061,0.76989,2597.2,2597.0,4.87571]
["bitfinex-derivatives","ETHF0:USTF0",1747375320258,1.2215,2597.4,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747375320460,0.76991,2597.1,2597.0,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1747375320664,0.76991,2597.1,2597.0,4.87574]
["bitfinex-derivatives","ETHF0:USTF0",1747375321460,1.2215,2597.4,2597.0,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1747375321661,0.76991,2597.1,2597.0,4.87573]
["bitfinex-derivatives","ETHF0:USTF0",1747375321865,8.182,2597.9,2597.0,4.87573]
["bitfinex-derivatives","ETHF0:USTF0",1747375321866,11.4618,2598.1,2597.1,1.92479]
["bitfinex-derivatives","ETHF0:USTF0",1747375322070,2.08523,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375322362,1.92445,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375322567,3.2078,2597.8,2597.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375322568,0.76991,2597.1,2597.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375324270,0.76997,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375324473,0.77006,2596.6,2596.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1747375324765,0.77012,2596.4,2596.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375324970,0.7703,2595.8,2595.7,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1747375325268,1.92542,2596.3,2595.8,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747375325269,0.77026,2596.0,2595.8,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747375325463,0.77026,2596.0,2595.9,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1747375325768,0.77013,2596.4,2596.2,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1747375326069,0.77013,2596.4,2596.3,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1747375326971,0.77015,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375327471,5.77378,2596.9,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375327472,1.2145,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375327674,0.77013,2596.4,2596.3,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1747375327970,0.77018,2596.2,2596.1,19.356]
["bitfinex-derivatives","ETHF0:USTF0",1747375328169,0.77018,2596.2,2596.1,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1747375328372,0.77021,2596.1,2596.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375328772,1.2616,2596.3,2596.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375328971,0.77021,2596.1,2596.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375329172,0.77027,2595.9,2595.8,11.4608]
["bitfinex-derivatives","ETHF0:USTF0",1747375329660,1.2616,2596.0,2595.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375329661,0.77033,2595.7,2595.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375330062,8.2078,2595.7,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375330277,0.77056,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375330468,0.77055,2595.0,2594.8,3.97839]
["bitfinex-derivatives","ETHF0:USTF0",1747375330669,0.77056,2594.9,2594.8,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1747375331071,10.17948,2596.2,2594.9,1.92642]
["bitfinex-derivatives","ETHF0:USTF0",1747375331375,0.77042,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375331578,0.7705,2595.1,2595.0,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1747375331777,0.7705,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375332274,0.77056,2594.9,2594.8,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747375332477,0.77056,2594.9,2594.8,2.04289]
["bitfinex-derivatives","ETHF0:USTF0",1747375332667,0.6236,2595.3,2594.9,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1747375332972,0.77048,2595.2,2595.0,5.25061]
["bitfinex-derivatives","ETHF0:USTF0",1747375333370,2.02638,2595.2,2595.0,5.25061]
["bitfinex-derivatives","ETHF0:USTF0",1747375333777,0.77051,2595.1,2595.0,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1747375334169,1.2559,2595.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375334370,2.01825,2595.0,2594.9,3.97836]
["bitfinex-derivatives","ETHF0:USTF0",1747375334675,2.01825,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375335071,0.77053,2595.0,2594.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747375335271,0.77053,2595.0,2594.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375335573,0.77053,2595.0,2594.9,1.92115]
["bitfinex-derivatives","ETHF0:USTF0",1747375335772,0.77077,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375336079,0.77086,2593.9,2593.8,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1747375336269,0.77089,2593.8,2593.6,12.8244]
["bitfinex-derivatives","ETHF0:USTF0",1747375336469,1.2477,2593.8,2593.6,12.8244]
["bitfinex-derivatives","ETHF0:USTF0",1747375336668,0.77092,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375336975,0.77105,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375337169,1.2371,2593.6,2593.2,3.97885]
["bitfinex-derivatives","ETHF0:USTF0",1747375337366,0.77104,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375337570,1.2371,2593.6,2593.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375337571,0.77107,2593.2,2593.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375337779,2.00817,2593.2,2593.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375337972,5.21597,2593.2,2593.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375338180,0.77119,2592.8,2592.7,1.26557848]
["bitfinex-derivatives","ETHF0:USTF0",1747375338565,0.77119,2592.8,2592.5,5.11335812]
["bitfinex-derivatives","ETHF0:USTF0",1747375338566,0.77125,2592.6,2592.5,1.09154247]
["bitfinex-derivatives","ETHF0:USTF0",1747375339072,5.77125,2592.6,2592.5,1.09154247]
["bitfinex-derivatives","ETHF0:USTF0",1747375339285,1.2371,2592.6,2592.5,1.09154247]
["bitfinex-derivatives","ETHF0:USTF0",1747375339476,1.2371,2592.6,2592.5,4.29934247]
["bitfinex-derivatives","ETHF0:USTF0",1747375339766,1.2371,2592.6,2592.5,5.07062247]
["bitfinex-derivatives","ETHF0:USTF0",1747375339973,12.23691,2593.1,2592.5,5.52604247]
["bitfinex-derivatives","ETHF0:USTF0",1747375340177,1.3241,2592.9,2592.7,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747375340377,1.3241,2592.9,2592.8,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747375340575,0.607,2593.7,2592.6,16.648]
["bitfinex-derivatives","ETHF0:USTF0",1747375340774,3.2078,2594.1,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375340974,1.3241,2593.9,2593.1,19.8718]
["bitfinex-derivatives","ETHF0:USTF0",1747375341275,0.7709,2593.8,2593.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1747375341468,2.09502,2593.7,2593.3,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1747375341877,2.09502,2593.7,2593.2,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1747375341878,1.3241,2593.7,2593.2,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1747375342078,1.3241,2593.7,2593.5,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1747375342268,1.3241,2593.7,2593.6,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747375342476,0.6226,2594.2,2593.5,16.673]
["bitfinex-derivatives","ETHF0:USTF0",1747375342673,1.3241,2594.1,2594.0,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1747375342873,0.7708,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375343067,11.56072,2594.5,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375343276,5.13459,2594.4,2593.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1747375343484,0.77091,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375343784,1.21,2593.7,2593.6,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1747375344481,1.21,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375344680,1.21,2593.7,2593.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375344883,0.77095,2593.6,2593.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375345180,1.21,2593.7,2593.1,8.49985292]
["bitfinex-derivatives","ETHF0:USTF0",1747375345181,0.77107,2593.2,2593.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375345574,5.77107,2593.2,2593.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375345773,1.92782,2593.1,2592.2,5.25876]
["bitfinex-derivatives","ETHF0:USTF0",1747375345969,12.2908,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375346478,3.2078,2593.1,2592.9,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747375346679,0.77105,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375346980,0.77107,2593.2,2592.9,1.97914]
["bitfinex-derivatives","ETHF0:USTF0",1747375347172,9.083,2593.7,2593.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375347378,0.77102,2593.4,2593.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1747375347579,0.658,2593.7,2593.1,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747375347783,11.6338,2593.9,2593.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1747375348084,0.77091,2593.8,2593.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1747375348382,11.6338,2593.9,2593.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1747375348576,0.7709,2593.8,2593.5,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1747375348775,0.7709,2593.8,2593.6,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747375348971,3.2078,2594.7,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375349181,1.3092,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375349380,2.07997,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375349783,1.3092,2594.2,2594.1,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1747375349986,1.3092,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375350179,2.07997,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375350580,0.7708,2594.1,2594.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375350886,2.08,2594.1,2594.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375351075,7.08,2594.1,2594.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375351272,0.77097,2593.6,2593.4,20.1028]
["bitfinex-derivatives","ETHF0:USTF0",1747375351579,2.08018,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375351880,0.77107,2593.2,2593.1,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747375352087,0.77107,2593.2,2593.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375352488,14.19707,2593.2,2593.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375352787,1.92778,2593.1,2592.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1747375352986,0.77135,2592.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375353290,0.77135,2592.3,2592.0,3.97921]
["bitfinex-derivatives","ETHF0:USTF0",1747375353291,1.2937,2592.2,2592.0,3.97921]
["bitfinex-derivatives","ETHF0:USTF0",1747375353487,2.06507,2592.2,2592.0,3.97921]
["bitfinex-derivatives","ETHF0:USTF0",1747375353689,1.2937,2592.2,2592.0,3.97921]
["bitfinex-derivatives","ETHF0:USTF0",1747375354188,1.2937,2592.2,2592.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747375354985,0.77127,2592.6,2592.3,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747375355186,0.77128,2592.5,2592.3,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747375355388,0.77128,2592.5,2592.2,0.85720292]
["bitfinex-derivatives","ETHF0:USTF0",1747375355581,0.77128,2592.5,2592.3,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747375355777,0.77134,2592.3,2592.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375357584,17.40714,2592.3,2592.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747375358192,20.29114,2592.3,2592.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747375358385,20.93794,2592.3,2592.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747375358685,12.73014,2592.3,2592.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747375358891,12.08334,2592.3,2592.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747375359087,15.29114,2592.3,2592.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747375359391,20.29114,2592.3,2592.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747375360890,15.29114,2592.3,2592.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747375361091,3.65534,2592.3,2592.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747375361394,1.2713,2592.4,2592.2,2.04325292]
["bitfinex-derivatives","ETHF0:USTF0",1747375361395,2.04261,2592.4,2592.2,2.04325292]
["bitfinex-derivatives","ETHF0:USTF0",1747375361589,2.04261,2592.4,2592.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1747375361892,0.77129,2592.5,2592.3,2.04324]
["bitfinex-derivatives","ETHF0:USTF0",1747375362095,0.77125,2592.6,2592.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1747375362288,0.77125,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375362689,0.77125,2592.6,2592.5,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1747375363093,9.0881,2593.2,2592.5,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1747375363386,1.2498,2593.0,2592.5,15.7937]
["bitfinex-derivatives","ETHF0:USTF0",1747375363591,0.77103,2593.4,2593.2,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1747375363792,3.2078,2593.5,2593.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1747375363981,0.77099,2593.5,2593.3,2.04293]
["bitfinex-derivatives","ETHF0:USTF0",1747375364184,0.77099,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375364380,0.77099,2593.5,2593.3,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1747375364381,0.77101,2593.4,2593.3,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1747375364584,0.77101,2593.4,2593.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375365284,0.77101,2593.4,2592.9,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1747375365285,0.77113,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375366189,0.77118,2592.9,2592.7,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1747375366588,0.77112,2593.1,2592.8,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747375366796,0.77114,2593.0,2592.9,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1747375367291,0.77114,2593.0,2592.5,17.5525]
["bitfinex-derivatives","ETHF0:USTF0",1747375367292,0.77123,2592.7,2592.5,9.0665]
["bitfinex-derivatives","ETHF0:USTF0",1747375367602,0.6203,2593.3,2592.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1747375367801,0.77117,2592.9,2592.6,2.06123]
["bitfinex-derivatives","ETHF0:USTF0",1747375367988,0.77117,2592.9,2592.7,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1747375368292,0.77119,2592.8,2592.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1747375368483,0.6203,2593.3,2592.7,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1747375368682,0.77117,2592.9,2592.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1747375368883,0.77117,2592.9,2592.7,2.06121]
["bitfinex-derivatives","ETHF0:USTF0",1747375369094,0.6203,2593.3,2592.7,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1747375369295,0.6203,2593.3,2592.8,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747375369500,0.77109,2593.2,2592.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1747375369794,0.77111,2593.1,2592.9,2.06114]
["bitfinex-derivatives","ETHF0:USTF0",1747375370489,0.77113,2593.0,2592.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1747375371096,0.77116,2592.9,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375371297,0.77116,2592.9,2592.8,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1747375371593,0.77124,2592.6,2592.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1747375371790,1.92773,2593.2,2592.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1747375371998,0.77123,2592.7,2592.5,2.61466]
["bitfinex-derivatives","ETHF0:USTF0",1747375372591,8.43,2593.3,2592.5,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1747375372894,0.77114,2593.0,2592.9,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747375373194,3.2078,2593.4,2592.8,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1747375373388,0.77113,2593.0,2592.9,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1747375373689,0.77116,2592.9,2592.8,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1747375373888,0.77122,2592.7,2592.6,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1747375374290,0.77122,2592.7,2592.6,1.99954]
["bitfinex-derivatives","ETHF0:USTF0",1747375374487,0.77122,2592.7,2592.6,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1747375374688,0.77122,2592.7,2592.6,1.99954]
["bitfinex-derivatives","ETHF0:USTF0",1747375374991,0.77098,2593.5,2592.6,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1747375375185,18.81439,2593.6,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375375391,0.7711,2593.1,2593.0,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1747375375792,18.81439,2593.6,2593.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747375375793,0.77109,2593.2,2593.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747375375995,3.8545,2593.7,2593.0,4.4361]
["bitfinex-derivatives","ETHF0:USTF0",1747375376193,0.77102,2593.4,2593.3,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1747375376691,0.77104,2593.3,2593.2,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747375377095,3.8545,2593.7,2593.0,4.4361]
["bitfinex-derivatives","ETHF0:USTF0",1747375377302,0.77103,2593.4,2593.3,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1747375377501,3.2078,2593.7,2593.0,4.4361]
["bitfinex-derivatives","ETHF0:USTF0",1747375377698,0.77108,2593.2,2593.1,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1747375378300,0.7711,2593.1,2593.0,7.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747375378498,0.7711,2593.1,2593.0,8.09123]
["bitfinex-derivatives","ETHF0:USTF0",1747375378803,0.7711,2593.1,2593.0,7.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747375378991,0.7711,2593.1,2593.0,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1747375379193,0.7711,2593.1,2593.0,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1747375379399,0.77116,2592.9,2592.8,9.0896]
["bitfinex-derivatives","ETHF0:USTF0",1747375379698,0.77116,2592.9,2592.8,10.4183]
["bitfinex-derivatives","ETHF0:USTF0",1747375379902,0.77116,2592.9,2592.8,11.18948]
["bitfinex-derivatives","ETHF0:USTF0",1747375380404,0.77114,2593.0,2592.9,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747375380708,0.77114,2593.0,2592.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1747375380902,1.92767,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375381204,0.77127,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375383705,0.77126,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375383902,3.2078,2593.0,2592.4,11.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747375384098,1.92753,2593.4,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375384301,1.3348,2593.0,2592.8,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1747375384505,0.77111,2593.1,2592.8,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1747375384701,1.3348,2593.4,2592.8,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1747375384899,1.3348,2593.4,2592.8,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1747375385105,1.3348,2593.4,2593.3,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747375385401,1.3348,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375385599,1.92719,2593.9,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375385600,1.92678,2594.5,2593.3,5.1354]
["bitfinex-derivatives","ETHF0:USTF0",1747375385799,0.77092,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375386008,0.77107,2593.2,2593.1,20.1188]
["bitfinex-derivatives","ETHF0:USTF0",1747375386407,0.77105,2593.3,2593.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747375386611,0.77107,2593.2,2592.9,2.09994]
["bitfinex-derivatives","ETHF0:USTF0",1747375387002,1.2799,2593.6,2592.9,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747375387208,0.77113,2593.0,2592.9,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747375388102,0.77113,2593.0,2592.9,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747375389003,3.2078,2593.4,2593.0,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1747375389208,3.2078,2593.4,2592.9,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747375389209,0.77111,2593.1,2592.9,4.98395]
["bitfinex-derivatives","ETHF0:USTF0",1747375389509,1.2131,2593.3,2592.9,4.98395]
["bitfinex-derivatives","ETHF0:USTF0",1747375389510,0.77108,2593.2,2593.0,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1747375389697,0.77108,2593.2,2593.1,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1747375389898,0.77113,2593.0,2592.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375390100,3.1407,2593.3,2592.7,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1747375390101,0.77119,2592.8,2592.7,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1747375390314,0.77127,2592.5,2592.4,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1747375390516,0.77127,2592.5,2592.4,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1747375390714,0.77127,2592.6,2592.4,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1747375390914,1.98433,2592.7,2592.5,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747375391119,1.98433,2592.7,2592.5,1.99696]
["bitfinex-derivatives","ETHF0:USTF0",1747375391420,0.77124,2592.6,2592.5,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1747375391823,1.2131,2592.7,2592.5,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1747375392022,1.2131,2592.7,2592.6,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1747375392715,1.98432,2592.7,2592.6,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1747375392913,0.77124,2592.6,2592.5,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1747375393119,0.77127,2592.5,2592.4,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1747375393319,0.77127,2592.5,2592.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1747375393517,3.2078,2593.1,2592.6,1.92812]
["bitfinex-derivatives","ETHF0:USTF0",1747375393824,3.85396,2594.2,2592.6,1.92812]
["bitfinex-derivatives","ETHF0:USTF0",1747375393825,11.6508,2594.1,2593.0,5.13562]
["bitfinex-derivatives","ETHF0:USTF0",1747375394020,1.92708,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375394325,1.2619,2593.9,2593.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1747375394516,1.2619,2593.9,2593.8,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1747375394821,2.03276,2593.9,2593.8,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1747375395122,2.03276,2593.9,2593.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747375395123,0.77089,2593.8,2593.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747375395322,1.284,2593.8,2593.7,2.09922]
["bitfinex-derivatives","ETHF0:USTF0",1747375395522,3.19454017,2594.3,2594.2,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747375395523,1.26763017,2594.3,2594.2,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747375395720,2.03837017,2594.3,2594.2,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747375395921,1.26763017,2594.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375396122,1.26763017,2594.3,2594.2,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747375396315,0.6621,2594.9,2594.2,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747375396316,3.2078,2595.2,2594.5,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747375396519,2.05454,2595.0,2594.8,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1747375396719,1.284,2595.0,2594.9,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747375396918,4.49009543,2595.2,2594.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747375397225,1.28229543,2595.2,2595.1,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1747375397412,2.05276543,2595.2,2594.9,4.98286]
["bitfinex-derivatives","ETHF0:USTF0",1747375397617,1.28229543,2595.2,2595.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1747375398525,1.28229543,2595.2,2595.1,5.7705]
["bitfinex-derivatives","ETHF0:USTF0",1747375398920,1.60286928,2595.5,2595.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747375399130,0.6173,2596.5,2596.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747375399327,0.6173,2596.5,2595.5,1.92597]
["bitfinex-derivatives","ETHF0:USTF0",1747375399328,1.98054,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375399522,3.8356,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375399826,2.98919611,2596.6,2596.2,3.97798]
["bitfinex-derivatives","ETHF0:USTF0",1747375400016,0.77009,2596.5,2596.2,3.97798]
["bitfinex-derivatives","ETHF0:USTF0",1747375400221,0.77014,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375400421,0.77007,2596.6,2596.3,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747375400627,0.77007,2596.6,2596.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1747375400822,3.2078,2596.8,2596.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1747375401025,1.2288,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375401229,1.2288,2597.0,2596.7,3.97782]
["bitfinex-derivatives","ETHF0:USTF0",1747375401529,1.2288,2597.0,2596.8,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747375401730,1.99874,2597.0,2596.8,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1747375402130,1.99874,2597.0,2596.8,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1747375402428,0.76997,2596.9,2596.8,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1747375402623,1.99877,2596.9,2596.8,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1747375404530,3.2078,2597.7,2596.8,21.0279]
["bitfinex-derivatives","ETHF0:USTF0",1747375404824,2.07369,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375405028,0.6481,2598.1,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375405329,3.97759,2597.5,2597.4,1.98994]
["bitfinex-derivatives","ETHF0:USTF0",1747375405525,0.76979,2597.5,2597.4,1.98994]
["bitfinex-derivatives","ETHF0:USTF0",1747375406133,0.76985,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375406631,0.76991,2597.1,2597.0,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747375406931,1.92459,2597.4,2596.8,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1747375407131,0.76997,2596.9,2596.8,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1747375407427,0.77003,2596.7,2596.6,11.6748]
["bitfinex-derivatives","ETHF0:USTF0",1747375407628,3.2078,2597.0,2596.6,11.6748]
["bitfinex-derivatives","ETHF0:USTF0",1747375407629,1.2647,2597.1,2596.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1747375407825,0.77,2596.8,2596.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1747375408124,1.2647,2597.1,2596.8,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747375408125,0.76995,2597.0,2596.8,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747375408331,1.2647,2596.9,2596.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1747375408522,0.77,2596.8,2596.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1747375409533,1.2647,2596.9,2596.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1747375409827,0.6084,2597.6,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1747375410033,1.3308,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747375410227,0.76986,2597.3,2597.1,5.26159]
["bitfinex-derivatives","ETHF0:USTF0",1747375410421,0.76985,2597.3,2597.2,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1747375411322,1.3308,2597.5,2597.2,2.05376]
["bitfinex-derivatives","ETHF0:USTF0",1747375411526,0.76985,2597.3,2597.2,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1747375411824,0.76985,2597.3,2597.1,6.8617]
["bitfinex-derivatives","ETHF0:USTF0",1747375412032,0.76988,2597.2,2597.1,6.8617]
["bitfinex-derivatives","ETHF0:USTF0",1747375412234,3.2078,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375412524,4.5386,2597.7,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1747375412729,0.76983,2597.4,2597.3,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747375412926,0.76981,2597.5,2597.3,3.97764]
["bitfinex-derivatives","ETHF0:USTF0",1747375413120,0.76981,2597.5,2597.4,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747375413324,0.7698,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747375413521,0.7698,2597.5,2597.3,15.32063]
["bitfinex-derivatives","ETHF0:USTF0",1747375413719,0.76982,2597.4,2597.3,15.32063]
["bitfinex-derivatives","ETHF0:USTF0",1747375414332,0.76982,2597.5,2597.4,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747375414533,0.76982,2597.5,2597.3,14.5508]
["bitfinex-derivatives","ETHF0:USTF0",1747375414728,0.7698,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747375415032,0.76982,2597.4,2597.3,14.5508]
["bitfinex-derivatives","ETHF0:USTF0",1747375415232,0.76982,2597.4,2597.3,12.43665]
["bitfinex-derivatives","ETHF0:USTF0",1747375415627,3.2078,2598.6,2597.3,16.6668]
["bitfinex-derivatives","ETHF0:USTF0",1747375415828,0.00513072,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375416028,0.77448072,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375417337,3.65848072,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375417533,0.76944,2598.7,2598.6,11.6728]
["bitfinex-derivatives","ETHF0:USTF0",1747375417734,1.2325,2598.9,2598.6,11.6728]
["bitfinex-derivatives","ETHF0:USTF0",1747375417929,0.76944,2598.7,2598.6,11.6728]
["bitfinex-derivatives","ETHF0:USTF0",1747375420939,0.76944,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375421145,3.65344,2598.7,2598.6,2.34137]
["bitfinex-derivatives","ETHF0:USTF0",1747375421635,1.92374,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375421937,0.76958,2598.2,2598.1,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1747375424037,1.2999,2598.4,2597.7,11.6688]
["bitfinex-derivatives","ETHF0:USTF0",1747375424038,0.7697,2597.8,2597.7,11.6688]
["bitfinex-derivatives","ETHF0:USTF0",1747375425333,1.2999,2598.0,2597.7,11.6688]
["bitfinex-derivatives","ETHF0:USTF0",1747375425533,1.92357,2598.8,2597.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1747375425740,2.06203,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375426536,0.76953,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375426936,0.76953,2598.4,2598.3,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1747375427136,0.76953,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375428540,9.8485,2598.6,2597.7,9.7571]
["bitfinex-derivatives","ETHF0:USTF0",1747375428735,0.7697,2597.8,2597.7,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1747375429127,0.7697,2597.8,2597.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747375429740,0.7697,2597.8,2597.7,2.06683]
["bitfinex-derivatives","ETHF0:USTF0",1747375430131,0.7697,2597.8,2597.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747375430327,0.76964,2598.0,2597.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747375430536,0.76964,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375431340,0.7697,2597.8,2597.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747375432236,0.76973,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375439844,0.76973,2597.7,2597.6,2.35747]
["bitfinex-derivatives","ETHF0:USTF0",1747375440152,0.76994,2597.0,2596.9,10.59657]
["bitfinex-derivatives","ETHF0:USTF0",1747375440356,0.76994,2597.0,2596.9,13.48057]
["bitfinex-derivatives","ETHF0:USTF0",1747375440552,0.76994,2597.0,2596.9,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1747375440752,0.76994,2597.0,2596.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375440955,3.97774,2597.0,2596.9,0.78855371]
["bitfinex-derivatives","ETHF0:USTF0",1747375441451,0.77003,2596.7,2596.6,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1747375441756,0.77015,2596.3,2596.2,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1747375442248,0.77018,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375442554,0.77019,2596.2,2595.9,22.1379]
["bitfinex-derivatives","ETHF0:USTF0",1747375442855,0.77024,2596.0,2595.9,22.1379]
["bitfinex-derivatives","ETHF0:USTF0",1747375443051,0.77024,2596.0,2595.9,13.6609]
["bitfinex-derivatives","ETHF0:USTF0",1747375443250,1.92536,2596.4,2595.6,1.90281337]
["bitfinex-derivatives","ETHF0:USTF0",1747375443251,0.77033,2595.7,2595.6,1.90281337]
["bitfinex-derivatives","ETHF0:USTF0",1747375443457,3.97813,2595.7,2595.6,1.90281337]
["bitfinex-derivatives","ETHF0:USTF0",1747375444254,0.77033,2595.7,2595.6,1.90281337]
["bitfinex-derivatives","ETHF0:USTF0",1747375445153,2.09913,2595.7,2595.6,1.90281337]
["bitfinex-derivatives","ETHF0:USTF0",1747375445754,0.77033,2595.7,2595.6,3.18451337]
["bitfinex-derivatives","ETHF0:USTF0",1747375446152,0.6641,2596.2,2595.6,3.18451337]
["bitfinex-derivatives","ETHF0:USTF0",1747375446353,0.7703,2595.8,2595.7,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1747375447161,1.3288,2596.2,2595.7,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1747375447351,3.2078,2596.8,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375447658,3.15206,2596.6,2596.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1747375447859,0.77018,2596.2,2596.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1747375449961,0.77016,2596.3,2596.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1747375450163,3.2078,2596.5,2596.4,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1747375450364,3.2078,2596.5,2596.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375450560,3.97789,2596.5,2596.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375451163,3.97789,2596.5,2596.4,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1747375451164,0.77009,2596.5,2596.4,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1747375451567,3.2078,2596.8,2596.4,12.6145]
["bitfinex-derivatives","ETHF0:USTF0",1747375451870,10.44561,2597.4,2596.7,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747375451871,4.5224,2597.1,2596.7,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747375452167,0.76997,2596.9,2596.8,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1747375452369,0.76997,2596.9,2596.8,2.00848]
["bitfinex-derivatives","ETHF0:USTF0",1747375452663,0.76997,2596.9,2596.8,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1747375453458,0.76994,2597.0,2596.8,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1747375453862,0.76994,2597.0,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1747375454074,3.9777,2597.2,2597.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747375454257,3.2078,2597.2,2597.1,1.97581]
["bitfinex-derivatives","ETHF0:USTF0",1747375454458,0.76991,2597.1,2597.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375454659,2.07721,2597.1,2597.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375455065,2.07721,2597.1,2597.0,2.07979]
["bitfinex-derivatives","ETHF0:USTF0",1747375455268,2.07721,2597.1,2597.0,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1747375455468,0.77009,2596.5,2596.4,17.024]
["bitfinex-derivatives","ETHF0:USTF0",1747375455670,0.77024,2596.0,2595.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375457368,0.77024,2596.0,2595.9,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747375458365,1.2136,2596.2,2595.9,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747375458679,3.2078,2596.5,2596.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747375458967,0.77019,2596.2,2596.0,2.06892]
["bitfinex-derivatives","ETHF0:USTF0",1747375459272,0.77021,2596.1,2596.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747375459473,0.77021,2596.1,2596.0,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1747375459664,0.77021,2596.1,2596.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375459865,3.2078,2596.2,2596.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375460173,3.2078,2596.2,2596.0,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1747375460174,0.77021,2596.1,2596.0,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1747375460369,2.08181,2596.1,2596.0,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1747375460769,1.3116,2596.1,2596.0,4.97464]
["bitfinex-derivatives","ETHF0:USTF0",1747375460966,3.2078,2596.2,2596.1,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1747375461170,0.77021,2596.1,2596.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375461472,0.77024,2596.0,2595.9,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747375463273,1.3116,2596.1,2595.9,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747375463466,2.08181,2596.1,2596.0,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747375463973,0.77024,2596.0,2595.9,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747375464173,2.07154,2596.0,2595.9,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747375466676,2.07154,2596.0,2595.9,1.86405292]
["bitfinex-derivatives","ETHF0:USTF0",1747375466871,7.07154,2596.0,2595.9,1.86405292]
["bitfinex-derivatives","ETHF0:USTF0",1747375467173,7.07154,2596.0,2595.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375467174,2.07154,2596.0,2595.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375468073,2.07154,2596.0,2595.9,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747375468782,2.07154,2596.0,2595.9,4.29835292]
["bitfinex-derivatives","ETHF0:USTF0",1747375469875,2.07154,2596.0,2595.9,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747375470679,7.07154,2596.0,2595.9,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747375470873,7.07154,2596.0,2595.9,1.98439292]
["bitfinex-derivatives","ETHF0:USTF0",1747375470874,24.22254,2596.0,2595.9,1.98439292]
["bitfinex-derivatives","ETHF0:USTF0",1747375471080,0.77044,2595.3,2595.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747375471279,0.77053,2595.0,2594.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747375471583,0.77053,2595.0,2594.4,9.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747375471584,0.77068,2594.5,2594.4,17.155]
["bitfinex-derivatives","ETHF0:USTF0",1747375471878,5.13416,2595.0,2594.2,1.26283607]
["bitfinex-derivatives","ETHF0:USTF0",1747375471879,5.13441,2594.7,2594.2,1.26283607]
["bitfinex-derivatives","ETHF0:USTF0",1747375472074,0.77074,2594.3,2594.2,1.26283607]
["bitfinex-derivatives","ETHF0:USTF0",1747375473273,1.42824,2594.3,2594.2,0.40903607]
["bitfinex-derivatives","ETHF0:USTF0",1747375473478,11.85064,2594.3,2594.2,0.40903607]
["bitfinex-derivatives","ETHF0:USTF0",1747375473880,11.0799,2594.3,2594.0,1.90281337]
["bitfinex-derivatives","ETHF0:USTF0",1747375474178,3.9786,2594.1,2594.0,0.13565337]
["bitfinex-derivatives","ETHF0:USTF0",1747375474373,3.9786,2594.1,2594.0,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747375474681,10.2398,2594.1,2594.0,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747375475276,13.1238,2594.1,2594.0,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747375476079,13.1238,2594.1,2593.7,0.80990525]
["bitfinex-derivatives","ETHF0:USTF0",1747375476080,0.77089,2593.8,2593.7,0.80990525]
["bitfinex-derivatives","ETHF0:USTF0",1747375476382,21.12969,2593.8,2593.7,0.80990525]
["bitfinex-derivatives","ETHF0:USTF0",1747375476591,0.77112,2593.1,2592.8,2.04658]
["bitfinex-derivatives","ETHF0:USTF0",1747375477086,1.2612,2593.0,2592.8,2.04658]
["bitfinex-derivatives","ETHF0:USTF0",1747375477286,1.2612,2593.0,2592.9,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747375477589,21.0014,2593.6,2592.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747375477784,0.77111,2593.1,2592.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747375477984,0.77111,2593.1,2592.9,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747375478181,0.77108,2593.2,2592.9,3.65516]
["bitfinex-derivatives","ETHF0:USTF0",1747375478387,0.77113,2593.0,2592.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375479384,0.77113,2593.0,2592.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747375479580,3.2078,2593.3,2592.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747375479781,1.2898,2593.2,2592.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747375479983,2.06088,2593.2,2592.9,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747375480185,2.06088,2593.2,2592.8,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1747375480186,1.2898,2593.2,2592.8,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1747375480372,2.06089,2593.2,2592.9,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1747375480573,0.77112,2593.1,2592.9,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1747375480786,1.2641,2593.1,2592.9,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1747375480987,1.2641,2593.1,2593.0,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1747375481178,3.2078,2593.3,2593.2,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1747375481383,0.77103,2593.4,2593.2,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1747375481685,2.03511,2593.5,2593.2,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747375481886,1.2641,2593.5,2592.9,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1747375482282,3.2078,2593.4,2592.9,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1747375482589,0.77111,2593.1,2592.9,2.09304]
["bitfinex-derivatives","ETHF0:USTF0",1747375482888,0.77111,2593.1,2593.0,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1747375483089,0.77111,2593.1,2593.0,1.99293]
["bitfinex-derivatives","ETHF0:USTF0",1747375483389,0.77109,2593.2,2593.0,1.99293]
["bitfinex-derivatives","ETHF0:USTF0",1747375483788,0.77109,2593.2,2593.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747375483988,0.77108,2593.2,2593.0,1.99291]
["bitfinex-derivatives","ETHF0:USTF0",1747375484988,0.7711,2593.1,2593.0,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1747375485386,3.2078,2593.4,2593.0,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1747375485688,0.77109,2593.2,2593.0,1.99291]
["bitfinex-derivatives","ETHF0:USTF0",1747375486088,0.77109,2593.2,2593.0,4.87691]
["bitfinex-derivatives","ETHF0:USTF0",1747375486387,0.7711,2593.1,2593.0,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1747375486589,3.9789,2593.1,2593.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375487088,21.0819,2593.1,2593.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375487288,21.0819,2593.1,2592.5,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1747375487289,0.77125,2592.6,2592.5,2.60238]
["bitfinex-derivatives","ETHF0:USTF0",1747375487593,0.77124,2592.7,2592.5,2.60238]
["bitfinex-derivatives","ETHF0:USTF0",1747375487784,3.979,2592.8,2592.6,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747375487984,3.979,2592.8,2592.7,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747375488179,0.77122,2592.7,2592.6,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1747375488387,3.8442,2593.5,2592.6,5.13592]
["bitfinex-derivatives","ETHF0:USTF0",1747375488587,2.0416,2593.2,2593.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747375488788,2.0416,2593.2,2593.1,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1747375490389,0.7711,2593.1,2593.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375490695,10.6622,2593.1,2593.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375490993,15.6622,2593.1,2593.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375491290,0.77122,2592.7,2592.6,1.99614]
["bitfinex-derivatives","ETHF0:USTF0",1747375491490,0.77121,2592.8,2592.6,1.99614]
["bitfinex-derivatives","ETHF0:USTF0",1747375491694,0.77122,2592.7,2592.6,1.99614]
["bitfinex-derivatives","ETHF0:USTF0",1747375491890,3.2078,2592.9,2592.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1747375492186,3.2078,2592.9,2592.5,0.70755292]
["bitfinex-derivatives","ETHF0:USTF0",1747375492187,3.2078,2592.9,2592.7,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1747375492386,3.2078,2592.9,2592.8,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747375492789,0.77113,2593.0,2592.9,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747375493188,1.2891,2593.1,2593.0,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1747375493396,2.0602,2593.1,2593.0,2.06633]
["bitfinex-derivatives","ETHF0:USTF0",1747375493694,9.37408,2593.2,2593.0,2.06633]
["bitfinex-derivatives","ETHF0:USTF0",1747375493897,8.603,2593.2,2593.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747375494192,9.37408,2593.2,2593.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747375494696,0.77108,2593.2,2593.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747375494994,0.77107,2593.2,2593.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747375495494,0.7711,2593.1,2593.0,4.95031]
["bitfinex-derivatives","ETHF0:USTF0",1747375495997,0.7711,2593.1,2593.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375496188,0.77122,2592.7,2592.6,2.08845]
["bitfinex-derivatives","ETHF0:USTF0",1747375496492,0.77122,2592.7,2592.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375496493,0.77123,2592.7,2592.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375496687,0.77121,2592.8,2592.6,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1747375496884,0.77117,2592.9,2592.5,1.40305292]
["bitfinex-derivatives","ETHF0:USTF0",1747375497088,0.77117,2592.9,2592.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747375497283,2.08847,2592.9,2592.8,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747375497489,3.2078,2593.0,2592.9,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747375497689,20.1078,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375497889,2.08839,2593.2,2592.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747375498095,3.97886,2593.3,2593.2,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1747375498289,3.97886,2593.3,2593.1,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1747375498491,3.97884,2593.3,2593.2,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747375499096,0.77104,2593.3,2593.2,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747375499692,9.22,2593.5,2593.3,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747375500005,9.22,2593.5,2593.4,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747375500295,10.4677,2593.5,2593.4,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747375500687,0.77098,2593.5,2593.4,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747375500885,5.13521,2593.6,2593.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1747375501093,2.01872,2593.4,2593.1,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1747375501292,1.2477,2593.4,2593.2,2.05195]
["bitfinex-derivatives","ETHF0:USTF0",1747375501596,2.01871,2593.4,2593.3,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747375502097,2.01871,2593.4,2593.3,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1747375503099,2.01871,2593.4,2593.3,4.92544]
["bitfinex-derivatives","ETHF0:USTF0",1747375503400,0.77106,2593.3,2593.1,1.41968]
["bitfinex-derivatives","ETHF0:USTF0",1747375503599,0.77106,2593.3,2593.2,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1747375503600,2.05266,2593.3,2593.2,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1747375503894,1.2816,2593.3,2593.2,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1747375504095,3.2078,2593.6,2593.5,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1747375504398,3.2078,2593.6,2593.4,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747375504600,3.97877,2593.6,2593.4,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747375504802,3.97877,2593.6,2593.5,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1747375504995,3.2078,2593.6,2593.2,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747375505194,0.77101,2593.4,2593.3,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747375505499,1.9945,2593.5,2593.3,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747375505697,3.2078,2593.6,2593.5,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1747375505900,3.2078,2593.6,2593.4,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1747375506097,0.77101,2593.4,2593.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375506800,1.99449,2593.5,2593.4,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747375507196,3.2078,2594.0,2593.4,4.81151]
["bitfinex-derivatives","ETHF0:USTF0",1747375507392,3.2078,2594.0,2593.5,10.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747375507393,0.77086,2594.0,2593.5,10.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747375507699,0.77091,2593.8,2593.6,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1747375507899,0.77095,2593.6,2593.5,13.4976]
["bitfinex-derivatives","ETHF0:USTF0",1747375508092,0.77095,2593.6,2593.5,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1747375508293,1.3077,2593.7,2593.6,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747375508493,2.07862,2593.7,2593.6,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747375508690,1.3077,2593.7,2593.6,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747375508892,3.2078,2593.9,2593.5,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1747375509088,5.28638,2593.9,2593.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1747375509292,5.28638,2593.9,2593.8,1.98849]
["bitfinex-derivatives","ETHF0:USTF0",1747375509293,4.5155,2593.9,2593.8,1.98849]
["bitfinex-derivatives","ETHF0:USTF0",1747375509499,5.28636,2593.9,2593.8,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1747375509898,5.28636,2593.9,2593.8,1.98849]
["bitfinex-derivatives","ETHF0:USTF0",1747375510099,5.28636,2593.9,2593.8,4.87249]
["bitfinex-derivatives","ETHF0:USTF0",1747375510803,2.07856,2593.9,2593.8,4.87249]
["bitfinex-derivatives","ETHF0:USTF0",1747375511000,2.07856,2593.9,2593.8,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1747375511304,2.07856,2593.9,2593.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375512907,0.77083,2594.1,2593.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375513099,1.2766,2594.1,2593.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375513301,0.77086,2593.9,2593.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375513503,3.97866,2593.9,2593.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375513701,3.97866,2593.9,2593.8,2.02795]
["bitfinex-derivatives","ETHF0:USTF0",1747375513702,17.42566,2593.9,2593.8,2.02795]
["bitfinex-derivatives","ETHF0:USTF0",1747375514112,17.42566,2593.9,2593.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375514113,0.77101,2593.4,2593.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375515606,0.77101,2593.4,2593.3,0.85689292]
["bitfinex-derivatives","ETHF0:USTF0",1747375515800,0.77101,2593.4,2593.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375516107,0.77101,2593.4,2593.3,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747375516408,2.00016,2593.6,2593.4,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747375516904,1.2292,2593.6,2593.3,3.74087292]
["bitfinex-derivatives","ETHF0:USTF0",1747375517105,0.77098,2593.5,2593.3,3.74087292]
["bitfinex-derivatives","ETHF0:USTF0",1747375517301,3.2078,2593.7,2593.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375517504,3.2078,2593.7,2593.6,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747375517709,3.97873,2593.7,2593.5,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1747375518007,3.97872,2593.7,2593.6,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747375518300,3.97872,2593.7,2593.5,3.65497]
["bitfinex-derivatives","ETHF0:USTF0",1747375518507,1.99785,2593.6,2593.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375519108,0.77101,2593.4,2593.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375519600,1.2269,2593.6,2593.4,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747375519800,1.2269,2593.6,2593.5,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1747375520202,1.2269,2593.6,2593.5,3.65498]
["bitfinex-derivatives","ETHF0:USTF0",1747375520408,1.99785,2593.6,2593.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375521210,1.2269,2593.6,2593.5,3.65498]
["bitfinex-derivatives","ETHF0:USTF0",1747375521704,3.2078,2593.7,2593.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375521903,3.97873,2593.7,2593.6,1.40705292]
["bitfinex-derivatives","ETHF0:USTF0",1747375522307,3.97873,2593.7,2593.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375523102,3.97872,2593.7,2593.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375523303,3.97872,2593.7,2593.6,1.29435292]
["bitfinex-derivatives","ETHF0:USTF0",1747375524811,3.97872,2593.7,2593.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375525810,0.77092,2593.7,2593.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375527409,8.97872,2593.7,2593.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375527706,9.09295,2593.6,2593.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747375528112,14.09295,2593.6,2593.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747375528309,0.77122,2592.7,2592.6,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1747375528616,0.77137,2592.2,2592.1,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747375528814,0.77137,2592.2,2592.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375529016,0.7714,2592.1,2592.0,2.52844419]
["bitfinex-derivatives","ETHF0:USTF0",1747375529214,0.77138,2592.2,2592.0,3.29985419]
["bitfinex-derivatives","ETHF0:USTF0",1747375529418,0.77138,2592.2,2592.0,4.51885419]
["bitfinex-derivatives","ETHF0:USTF0",1747375529605,3.2078,2592.5,2592.0,3.74744419]
["bitfinex-derivatives","ETHF0:USTF0",1747375529915,3.2078,2592.5,2592.0,4.51885419]
["bitfinex-derivatives","ETHF0:USTF0",1747375530117,3.2078,2592.5,2592.0,7.40285419]
["bitfinex-derivatives","ETHF0:USTF0",1747375530310,0.77137,2592.2,2592.0,7.40285419]
["bitfinex-derivatives","ETHF0:USTF0",1747375530708,0.7714,2592.1,2592.0,6.63144419]
["bitfinex-derivatives","ETHF0:USTF0",1747375530915,0.7714,2592.1,2592.0,5.41244419]
["bitfinex-derivatives","ETHF0:USTF0",1747375531511,3.9792,2592.1,2592.0,5.41244419]
["bitfinex-derivatives","ETHF0:USTF0",1747375532117,3.9792,2592.1,2592.0,2.52844419]
["bitfinex-derivatives","ETHF0:USTF0",1747375534209,8.9792,2592.1,2592.0,1.71040419]
["bitfinex-derivatives","ETHF0:USTF0",1747375534611,8.9792,2592.1,2591.3,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747375534612,0.77158,2591.5,2591.3,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747375534817,11.5328,2591.8,2591.4,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1747375535114,0.77159,2591.5,2591.3,2.03011]
["bitfinex-derivatives","ETHF0:USTF0",1747375535314,1.2761,2591.4,2591.3,2.03011]
["bitfinex-derivatives","ETHF0:USTF0",1747375536110,0.77153,2591.7,2591.4,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1747375536316,1.2761,2591.6,2591.5,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747375536627,3.2078,2591.8,2591.4,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1747375536836,3.2078,2591.8,2591.7,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747375537224,1.2761,2592.1,2592.0,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747375537225,3.2078,2592.1,2592.0,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747375537732,1.2761,2592.4,2592.3,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747375538229,1.2761,2592.4,2592.3,3.65534]
["bitfinex-derivatives","ETHF0:USTF0",1747375538429,2.04741,2592.4,2592.3,3.65534]
["bitfinex-derivatives","ETHF0:USTF0",1747375538830,1.2761,2592.4,2592.3,3.65534]
["bitfinex-derivatives","ETHF0:USTF0",1747375540033,0.77131,2592.4,2592.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375540226,1.99331,2592.4,2592.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375540425,1.99331,2592.4,2592.3,3.65534]
["bitfinex-derivatives","ETHF0:USTF0",1747375540625,1.99331,2592.4,2592.3,4.92484]
["bitfinex-derivatives","ETHF0:USTF0",1747375540836,1.222,2592.4,2592.3,4.92484]
["bitfinex-derivatives","ETHF0:USTF0",1747375541028,1.99331,2592.4,2592.3,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1747375541229,1.222,2592.4,2592.3,4.92484]
["bitfinex-derivatives","ETHF0:USTF0",1747375541425,4.17155431,2593.2,2592.4,1.92827]
["bitfinex-derivatives","ETHF0:USTF0",1747375541632,0.96375431,2593.2,2593.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747375542134,0.96375431,2593.2,2593.0,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1747375542328,1.2286,2593.1,2593.0,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1747375542528,1.9997,2593.1,2593.0,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1747375542728,1.9997,2593.1,2593.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375543131,0.77118,2592.9,2592.7,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1747375543333,1.2286,2592.8,2592.7,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1747375543630,1.2286,2592.8,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375543834,1.2286,2592.8,2592.6,2.07893]
["bitfinex-derivatives","ETHF0:USTF0",1747375544538,1.99979,2592.8,2592.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1747375544727,1.2286,2592.8,2592.6,2.07894]
["bitfinex-derivatives","ETHF0:USTF0",1747375544931,1.2286,2592.8,2592.7,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747375545328,1.2286,2592.8,2592.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375545532,1.99981,2592.8,2592.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375545838,1.99981,2592.8,2592.7,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747375545839,1.2286,2592.8,2592.7,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747375546040,1.99981,2592.8,2592.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375546341,1.2286,2592.8,2592.7,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747375546840,3.2078,2592.9,2592.8,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747375547036,1.2462,2593.2,2593.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747375548539,3.2078,2593.5,2593.4,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747375548842,4.4208,2593.5,2593.4,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747375549033,4.4208,2593.5,2593.0,6.03898]
["bitfinex-derivatives","ETHF0:USTF0",1747375549034,4.4208,2593.5,2593.3,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1747375549234,4.4208,2593.5,2593.4,3.65501]
["bitfinex-derivatives","ETHF0:USTF0",1747375549745,5.19178,2593.5,2593.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375550144,4.4208,2593.5,2593.4,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747375550340,1.98398,2593.5,2593.3,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1747375550642,1.213,2593.5,2593.4,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747375551154,0.6101,2593.9,2593.8,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1747375551448,0.6101,2593.9,2593.5,1.92745]
["bitfinex-derivatives","ETHF0:USTF0",1747375551449,1.3344,2594.1,2593.5,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1747375551638,0.77084,2594.0,2593.8,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1747375551948,1.3344,2593.9,2593.8,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1747375552145,1.3344,2593.9,2593.8,3.65487]
["bitfinex-derivatives","ETHF0:USTF0",1747375552344,2.10526,2593.9,2593.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375553146,0.77095,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375553645,1.3344,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375553843,0.77091,2593.8,2593.6,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1747375554039,1.3131,2593.7,2593.5,8.18316]
["bitfinex-derivatives","ETHF0:USTF0",1747375554241,1.3131,2593.7,2593.5,7.4122]
["bitfinex-derivatives","ETHF0:USTF0",1747375554544,9.07095,2593.6,2593.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375554839,9.07095,2593.6,2593.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375554840,0.77107,2593.2,2593.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375555048,19.8338,2593.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375555234,19.8338,2593.2,2592.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1747375555235,0.77136,2592.3,2592.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1747375555549,0.77137,2592.2,2592.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1747375555845,3.97913,2592.4,2592.1,2.09179]
["bitfinex-derivatives","ETHF0:USTF0",1747375556049,0.77134,2592.3,2592.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1747375556245,0.77134,2592.3,2592.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1747375556636,0.7714,2592.1,2592.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375556950,3.9792,2592.1,2592.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375557143,0.77148,2591.8,2591.7,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747375557343,3.97928,2591.8,2591.7,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747375557744,3.2078,2591.8,2591.7,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747375558444,0.77154,2591.6,2591.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375558646,0.77151,2591.7,2591.6,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747375559038,5.26849,2591.8,2591.6,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747375559243,3.2078,2592.1,2591.7,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747375559554,3.2078,2592.1,2591.6,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747375559742,0.77149,2591.8,2591.6,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747375560049,0.77151,2591.7,2591.6,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747375560247,0.7715,2591.8,2591.6,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747375560447,0.77151,2591.7,2591.6,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747375560646,1.2139,2592.0,2591.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375560647,0.77154,2591.6,2591.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375560848,0.77153,2591.7,2591.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375561041,3.9793,2591.8,2591.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1747375561248,0.77151,2591.7,2591.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1747375561642,3.97929,2591.8,2591.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1747375561842,3.2078,2591.8,2591.7,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747375563348,3.2078,2591.8,2591.6,4.92023]
["bitfinex-derivatives","ETHF0:USTF0",1747375563543,3.97928,2591.8,2591.7,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747375563740,0.77151,2591.7,2591.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375563946,2.08991,2591.7,2591.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375564147,0.7716,2591.4,2591.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747375564343,3.9794,2591.4,2591.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747375564539,3.2078,2591.4,2591.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747375565048,0.77166,2591.2,2591.0,9.08571]
["bitfinex-derivatives","ETHF0:USTF0",1747375565450,0.77166,2591.2,2591.0,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747375565646,0.6119,2591.6,2590.8,11.5138]
["bitfinex-derivatives","ETHF0:USTF0",1747375565850,0.6119,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375566048,16.622,2591.8,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375566247,0.77156,2591.6,2591.4,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1747375566448,1.2673,2591.7,2591.5,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1747375566751,4.4751,2591.7,2591.5,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1747375567152,0.77154,2591.6,2591.5,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1747375567355,0.77154,2591.6,2591.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375567551,2.03884,2591.6,2591.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375568257,0.77172,2591.0,2590.9,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1747375569154,0.77172,2591.0,2590.9,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1747375569354,5.1369,2591.3,2590.9,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1747375569355,3.2078,2591.3,2590.9,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1747375569558,3.97945,2591.3,2591.1,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1747375569758,3.97945,2591.3,2591.2,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747375569951,3.2078,2591.3,2591.2,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747375570154,0.77172,2591.1,2590.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375570363,0.77173,2591.0,2590.8,2.08657]
["bitfinex-derivatives","ETHF0:USTF0",1747375570658,0.77168,2591.2,2591.0,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747375570853,3.2078,2591.3,2591.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747375571157,3.97945,2591.3,2591.1,2.08648]
["bitfinex-derivatives","ETHF0:USTF0",1747375571746,3.97945,2591.3,2591.2,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1747375572559,0.77166,2591.2,2591.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375572854,2.07686,2591.2,2591.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375573257,0.77183,2590.7,2590.5,3.97965]
["bitfinex-derivatives","ETHF0:USTF0",1747375573863,0.77187,2590.5,2590.4,7.39900358]
["bitfinex-derivatives","ETHF0:USTF0",1747375574055,1.92939,2590.9,2590.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1747375574056,0.77193,2590.3,2590.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1747375574260,0.77192,2590.4,2590.2,1.42116]
["bitfinex-derivatives","ETHF0:USTF0",1747375574458,0.77192,2590.4,2590.3,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1747375575158,0.77192,2590.4,2590.3,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1747375575346,0.77189,2590.5,2590.3,4.90233]
["bitfinex-derivatives","ETHF0:USTF0",1747375575547,3.2078,2590.7,2590.6,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747375575756,3.2078,2590.7,2590.3,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1747375575955,3.2078,2590.7,2590.6,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747375576157,10.1628,2591.0,2590.3,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1747375576158,3.2078,2591.0,2590.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375576358,3.2078,2591.0,2590.6,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1747375576554,0.7718,2590.8,2590.6,2.01803]
["bitfinex-derivatives","ETHF0:USTF0",1747375576861,0.77184,2590.6,2590.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375577360,1.2614,2590.6,2590.3,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1747375577560,8.317,2590.8,2590.3,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1747375577749,0.77179,2590.8,2590.6,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1747375578052,0.77179,2590.8,2590.3,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1747375578053,0.77179,2590.8,2590.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747375578255,8.9251,2590.9,2590.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747375578451,12.1283,2591.0,2590.8,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747375578452,0.77174,2591.0,2590.8,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747375578653,0.77174,2591.0,2590.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747375578852,8.317,2591.1,2591.0,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747375579055,0.77169,2591.1,2591.0,3.65572]
["bitfinex-derivatives","ETHF0:USTF0",1747375579267,0.77169,2591.1,2591.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375579561,5.77169,2591.1,2591.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375579954,6.39969,2591.1,2591.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375580161,0.77178,2590.8,2590.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375580560,0.77178,2590.8,2590.7,2.19306292]
["bitfinex-derivatives","ETHF0:USTF0",1747375580761,0.77178,2590.8,2590.7,1.42125292]
["bitfinex-derivatives","ETHF0:USTF0",1747375581858,1.2033,2591.0,2590.8,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747375581859,9.08974,2591.0,2590.8,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747375582067,9.08974,2591.0,2590.9,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747375582266,9.08974,2591.0,2590.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375582267,0.77178,2590.8,2590.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375582866,2.10358,2590.8,2590.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375585262,4.98758,2590.8,2590.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375586170,2.10358,2590.8,2590.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375586362,17.35378,2590.8,2590.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375586966,18.56158,2590.8,2590.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375591367,18.56158,2590.8,2589.9,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1747375591565,0.77211,2589.7,2589.4,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1747375591776,0.77207,2589.9,2589.5,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747375592072,0.77207,2589.9,2589.6,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1747375592265,3.2078,2590.0,2589.7,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1747375592469,3.2078,2590.0,2589.5,6.09969]
["bitfinex-derivatives","ETHF0:USTF0",1747375592670,3.2078,2590.0,2589.9,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747375592874,0.77201,2590.1,2589.9,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747375593065,0.77201,2590.1,2590.0,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1747375594061,0.77201,2590.1,2590.0,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1747375594561,0.77199,2590.1,2590.0,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1747375595169,3.97979,2590.1,2590.0,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1747375596768,0.77202,2590.0,2589.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375596971,0.77211,2589.7,2589.6,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747375597173,12.27491,2589.7,2589.6,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747375599274,12.27491,2589.7,2589.3,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1747375599275,0.77229,2589.1,2588.9,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747375599475,0.77232,2589.1,2589.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747375599874,1.2984,2589.4,2589.0,2.09071]
["bitfinex-derivatives","ETHF0:USTF0",1747375600171,3.2078,2589.7,2589.0,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1747375600579,0.77214,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375600773,3.97993,2589.7,2589.5,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1747375600972,0.77217,2589.5,2589.3,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1747375601174,3.97992,2589.7,2589.5,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1747375601479,0.77218,2589.5,2589.3,3.65622]
["bitfinex-derivatives","ETHF0:USTF0",1747375601679,3.2078,2589.7,2589.5,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747375601875,11.5038,2590.0,2589.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375602076,3.98,2589.4,2589.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375602371,3.2078,2589.4,2588.9,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747375602570,3.2078,2589.4,2589.3,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1747375602777,3.2078,2589.4,2588.9,9.5155]
["bitfinex-derivatives","ETHF0:USTF0",1747375602976,3.2078,2589.4,2589.3,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1747375603179,3.2078,2589.4,2589.1,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1747375603380,3.98002,2589.4,2589.1,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1747375603572,0.77223,2589.3,2589.2,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1747375603766,3.2078,2589.4,2589.1,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1747375603971,0.77225,2589.3,2589.1,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1747375604172,0.77225,2589.3,2589.2,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1747375604474,0.77229,2589.1,2589.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375605177,3.98009,2589.1,2589.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375605879,0.7725,2588.4,2588.3,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1747375606081,0.77248,2588.5,2588.3,5.23242]
["bitfinex-derivatives","ETHF0:USTF0",1747375606270,9.6312,2589.0,2588.3,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1747375606470,8.297,2589.0,2588.3,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1747375606775,0.77239,2588.8,2588.5,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747375607078,0.77239,2588.8,2588.3,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1747375607079,8.297,2589.0,2588.6,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747375607272,8.297,2589.0,2588.3,7.3439]
["bitfinex-derivatives","ETHF0:USTF0",1747375607472,0.7724,2588.8,2588.6,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1747375607669,0.77238,2588.8,2588.3,7.3439]
["bitfinex-derivatives","ETHF0:USTF0",1747375607873,3.2078,2589.1,2588.7,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1747375608274,0.77237,2588.9,2588.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1747375608680,3.2078,2589.1,2588.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375608877,10.8033,2589.3,2588.6,14.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747375609079,0.6133,2589.3,2588.6,14.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747375609383,3.98002,2589.4,2589.2,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1747375609583,3.98002,2589.4,2588.9,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747375609584,3.2078,2589.4,2588.9,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747375609777,3.2078,2589.4,2588.6,11.4358]
["bitfinex-derivatives","ETHF0:USTF0",1747375609778,0.7723,2589.1,2589.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1747375610179,0.7723,2589.1,2589.0,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1747375610681,0.7723,2589.1,2589.0,4.28952]
["bitfinex-derivatives","ETHF0:USTF0",1747375610879,0.7723,2589.1,2589.0,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1747375612678,0.77228,2589.2,2589.0,4.28952]
["bitfinex-derivatives","ETHF0:USTF0",1747375612886,0.77223,2589.3,2589.0,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747375613079,3.2078,2589.4,2589.0,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1747375613384,0.77229,2589.2,2589.0,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1747375613583,0.77229,2589.1,2589.0,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1747375613781,0.77229,2589.1,2589.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375613980,3.98009,2589.1,2589.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375614185,0.77229,2589.1,2589.0,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1747375614383,3.98009,2589.1,2589.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375614591,3.98009,2589.1,2588.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375614592,0.77238,2588.8,2588.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375614888,3.98018,2588.8,2588.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375615280,5.21838,2588.8,2588.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375623881,13.43638,2588.8,2588.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375624085,3.98018,2588.8,2588.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375624287,1.93024,2589.8,2588.7,10.22462292]
["bitfinex-derivatives","ETHF0:USTF0",1747375624487,0.77222,2589.4,2589.1,3.98007]
["bitfinex-derivatives","ETHF0:USTF0",1747375624681,0.77222,2589.4,2589.2,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1747375624892,1.2053,2589.7,2589.2,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1747375624893,0.77223,2589.3,2589.2,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1747375626089,1.2053,2589.7,2589.2,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1747375626394,11.4258,2589.9,2589.3,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1747375626592,0.77216,2589.6,2589.3,1.98772]
["bitfinex-derivatives","ETHF0:USTF0",1747375626793,9.4994,2589.9,2589.4,11.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747375627093,0.77214,2589.6,2589.5,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747375627593,9.4994,2589.9,2589.5,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747375627594,8.218,2589.9,2589.5,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747375627794,8.218,2589.9,2589.5,2.09925]
["bitfinex-derivatives","ETHF0:USTF0",1747375628095,0.96375431,2590.0,2589.5,9.2111]
["bitfinex-derivatives","ETHF0:USTF0",1747375628282,0.96375431,2590.0,2589.5,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1747375628787,0.77214,2589.6,2589.5,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1747375630391,0.77213,2589.7,2589.5,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1747375630592,0.77214,2589.6,2589.5,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1747375631596,0.77212,2589.7,2589.5,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1747375631794,0.77206,2589.9,2589.6,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1747375631994,0.77206,2589.9,2589.7,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747375632695,0.77208,2589.8,2589.7,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747375633196,3.2078,2590.0,2589.7,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747375633197,0.77206,2589.9,2589.7,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747375633393,0.77208,2589.8,2589.7,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747375633588,0.77211,2589.7,2589.6,1.72281]
["bitfinex-derivatives","ETHF0:USTF0",1747375633803,0.77211,2589.7,2588.7,1.41405292]
["bitfinex-derivatives","ETHF0:USTF0",1747375633804,0.77238,2588.8,2588.7,1.41405292]
["bitfinex-derivatives","ETHF0:USTF0",1747375634394,11.4238,2589.3,2588.7,2.18644292]
["bitfinex-derivatives","ETHF0:USTF0",1747375634602,0.77233,2589.0,2588.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1747375634900,0.77241,2588.7,2588.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375635094,0.77241,2588.7,2588.3,4.48184418]
["bitfinex-derivatives","ETHF0:USTF0",1747375635095,1.93131,2588.4,2587.6,3.15919351]
["bitfinex-derivatives","ETHF0:USTF0",1747375635296,0.77271,2587.7,2587.6,3.15919351]
["bitfinex-derivatives","ETHF0:USTF0",1747375635696,3.2078,2588.2,2587.6,3.15919351]
["bitfinex-derivatives","ETHF0:USTF0",1747375635890,0.77268,2587.8,2587.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747375636485,8.216,2588.1,2587.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747375636690,0.77268,2587.8,2587.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747375636900,0.77266,2587.9,2587.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747375637088,3.2078,2588.2,2587.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747375637293,0.77261,2588.1,2587.7,2.08349]
["bitfinex-derivatives","ETHF0:USTF0",1747375637595,0.77257,2588.2,2587.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747375637796,8.216,2588.4,2587.8,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1747375637993,0.77257,2588.2,2587.8,5.29126]
["bitfinex-derivatives","ETHF0:USTF0",1747375638299,0.77257,2588.2,2587.9,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1747375638488,0.77257,2588.2,2588.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747375639100,0.77257,2588.2,2588.0,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1747375639401,0.77256,2588.2,2588.0,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1747375639797,0.77259,2588.1,2588.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375640099,0.77262,2588.0,2587.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375640495,0.77259,2588.1,2587.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375640697,8.216,2588.4,2587.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375640908,0.77255,2588.3,2587.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375641108,0.77255,2588.3,2588.1,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1747375641402,0.77255,2588.3,2588.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1747375643002,0.77251,2588.4,2588.2,2.08443]
["bitfinex-derivatives","ETHF0:USTF0",1747375643204,0.77251,2588.4,2588.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1747375644193,0.77251,2588.4,2588.3,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1747375646304,3.14707,2588.7,2588.3,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1747375646305,0.77249,2588.5,2588.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1747375646493,1.216,2588.7,2588.3,2.01992]
["bitfinex-derivatives","ETHF0:USTF0",1747375646696,0.77247,2588.5,2588.3,2.01992]
["bitfinex-derivatives","ETHF0:USTF0",1747375646904,3.8338,2588.8,2588.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1747375647104,0.77246,2588.6,2588.4,1.40359]
["bitfinex-derivatives","ETHF0:USTF0",1747375647304,0.77246,2588.6,2588.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1747375649603,3.2078,2588.8,2588.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1747375649904,0.77233,2589.0,2588.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1747375650099,3.8356,2589.2,2588.8,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1747375650306,9.5991,2589.5,2588.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1747375650502,0.77232,2589.0,2588.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1747375651398,0.77232,2589.0,2588.9,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1747375653110,0.77231,2589.1,2588.9,4.99135]
["bitfinex-derivatives","ETHF0:USTF0",1747375653306,9.6546,2589.8,2588.9,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1747375653513,0.77229,2589.1,2589.0,11.5498]
["bitfinex-derivatives","ETHF0:USTF0",1747375653715,0.77229,2589.1,2589.0,9.6242]
["bitfinex-derivatives","ETHF0:USTF0",1747375654008,0.77229,2589.1,2588.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375654009,0.77232,2589.0,2588.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375654209,0.77244,2588.6,2588.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747375655108,0.77244,2588.6,2588.5,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1747375656315,0.77244,2588.6,2588.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375660311,0.77243,2588.7,2588.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375660513,3.2078,2589.0,2588.6,9.5546]
["bitfinex-derivatives","ETHF0:USTF0",1747375660712,1.8487,2589.4,2588.7,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1747375660909,0.77232,2589.0,2588.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375661111,0.77232,2589.0,2588.9,1.31445292]
["bitfinex-derivatives","ETHF0:USTF0",1747375661517,0.77232,2589.0,2588.9,2.08680292]
["bitfinex-derivatives","ETHF0:USTF0",1747375661816,0.77232,2589.0,2588.9,1.31445292]
["bitfinex-derivatives","ETHF0:USTF0",1747375662307,0.77232,2589.0,2588.9,4.19845292]
["bitfinex-derivatives","ETHF0:USTF0",1747375663602,0.77231,2589.1,2588.9,4.97080292]
["bitfinex-derivatives","ETHF0:USTF0",1747375663803,0.77232,2589.0,2588.9,4.97078292]
["bitfinex-derivatives","ETHF0:USTF0",1747375664212,0.7723,2589.1,2589.0,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1747375664807,0.77231,2589.1,2589.0,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1747375665009,8.994,2589.7,2588.9,11.34785292]
["bitfinex-derivatives","ETHF0:USTF0",1747375665010,14.13212,2589.7,2588.9,11.34785292]
["bitfinex-derivatives","ETHF0:USTF0",1747375665203,13.4156,2589.7,2588.9,11.34785292]
["bitfinex-derivatives","ETHF0:USTF0",1747375665408,0.77227,2589.2,2589.1,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1747375665608,0.77226,2589.2,2589.1,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1747375667119,3.2078,2589.7,2589.1,13.298]
["bitfinex-derivatives","ETHF0:USTF0",1747375667415,0.77217,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375667821,0.77217,2589.5,2589.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1747375668016,0.77217,2589.5,2589.4,3.97998]
["bitfinex-derivatives","ETHF0:USTF0",1747375668216,0.77217,2589.5,2589.4,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747375668916,0.77217,2589.5,2589.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375669118,0.77229,2589.1,2589.0,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1747375670210,0.77229,2589.1,2589.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375672314,0.77238,2588.8,2588.7,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1747375672616,3.2078,2589.7,2588.8,1.93095]
["bitfinex-derivatives","ETHF0:USTF0",1747375672816,0.77219,2589.5,2589.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747375673016,0.7722,2589.4,2589.3,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1747375673317,0.77219,2589.5,2589.4,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1747375673519,1.2225,2589.7,2589.2,9.5562]
["bitfinex-derivatives","ETHF0:USTF0",1747375674011,0.7722,2589.4,2589.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747375674215,1.2225,2589.7,2589.2,9.5562]
["bitfinex-derivatives","ETHF0:USTF0",1747375674414,0.77221,2589.4,2589.3,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1747375675128,1.2225,2589.7,2589.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375675325,0.608,2589.8,2589.5,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1747375675520,0.7722,2589.4,2589.3,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1747375675824,0.7722,2589.4,2589.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375676925,0.7722,2589.4,2589.3,3.65623]
["bitfinex-derivatives","ETHF0:USTF0",1747375677224,0.7722,2589.4,2589.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375677525,0.7722,2589.4,2589.3,3.65623]
["bitfinex-derivatives","ETHF0:USTF0",1747375677727,0.7722,2589.4,2589.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375678024,0.7722,2589.4,2589.3,3.65623]
["bitfinex-derivatives","ETHF0:USTF0",1747375678225,0.7722,2589.4,2589.3,3.65621]
["bitfinex-derivatives","ETHF0:USTF0",1747375678728,0.7722,2589.4,2589.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375679923,0.7722,2589.4,2589.3,3.65623]
["bitfinex-derivatives","ETHF0:USTF0",1747375680123,0.7722,2589.4,2589.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375681628,0.7722,2589.4,2589.3,3.65623]
["bitfinex-derivatives","ETHF0:USTF0",1747375681937,3.2078,2589.8,2589.7,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747375682130,3.2078,2589.8,2589.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375682131,0.77211,2589.7,2589.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375683146,0.77214,2589.6,2589.5,3.74200292]
["bitfinex-derivatives","ETHF0:USTF0",1747375684445,0.77212,2589.7,2589.6,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1747375685146,0.77214,2589.6,2589.5,4.19905292]
["bitfinex-derivatives","ETHF0:USTF0",1747375685346,0.77214,2589.6,2589.5,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1747375685947,0.77214,2589.6,2589.5,4.88537]
["bitfinex-derivatives","ETHF0:USTF0",1747375686449,0.77213,2589.7,2589.6,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747375687246,0.77213,2589.7,2589.6,0.85799292]
["bitfinex-derivatives","ETHF0:USTF0",1747375687749,0.77209,2589.8,2589.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1747375688045,0.77209,2589.8,2589.7,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747375689148,0.77209,2589.8,2589.7,2.01631]
["bitfinex-derivatives","ETHF0:USTF0",1747375689444,0.77206,2589.9,2589.7,2.01631]
["bitfinex-derivatives","ETHF0:USTF0",1747375689644,0.77206,2589.9,2589.8,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747375690244,0.77206,2589.9,2589.8,4.90028]
["bitfinex-derivatives","ETHF0:USTF0",1747375690445,0.6231,2590.1,2589.8,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1747375690649,0.772,2590.1,2590.0,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1747375691243,1.297,2590.4,2590.3,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747375691449,0.6328,2590.4,2590.3,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747375692142,7.72607,2590.8,2590.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375692347,7.72607,2590.8,2590.4,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1747375692348,0.77187,2590.5,2590.4,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1747375692847,0.77187,2590.5,2590.4,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1747375693346,0.96375431,2590.9,2590.8,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747375693848,1.73550431,2590.9,2590.7,20.41459]
["bitfinex-derivatives","ETHF0:USTF0",1747375694049,0.77175,2590.9,2590.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747375694246,0.77175,2590.9,2590.8,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1747375695654,0.77175,2590.9,2590.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375698448,5.13701,2591.2,2590.8,8.11236]
["bitfinex-derivatives","ETHF0:USTF0",1747375698449,3.2078,2591.2,2590.8,8.11236]
["bitfinex-derivatives","ETHF0:USTF0",1747375698645,4.5175,2591.2,2590.8,8.11236]
["bitfinex-derivatives","ETHF0:USTF0",1747375698950,0.77172,2591.0,2590.8,16.37336]
["bitfinex-derivatives","ETHF0:USTF0",1747375700451,0.77172,2591.0,2590.8,16.45921292]
["bitfinex-derivatives","ETHF0:USTF0",1747375701049,2.08138,2591.2,2590.8,15.68745292]
["bitfinex-derivatives","ETHF0:USTF0",1747375701248,0.77168,2591.2,2591.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747375701444,3.2078,2591.5,2591.1,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1747375701753,0.77166,2591.2,2591.1,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1747375702246,0.77165,2591.3,2591.1,5.19769]
["bitfinex-derivatives","ETHF0:USTF0",1747375702441,0.77165,2591.3,2591.2,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747375703749,0.77166,2591.2,2591.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375704150,0.77169,2591.1,2591.0,13.05722]
["bitfinex-derivatives","ETHF0:USTF0",1747375704350,0.77169,2591.1,2591.0,12.2855]
["bitfinex-derivatives","ETHF0:USTF0",1747375705053,0.77161,2591.4,2591.0,12.2855]
["bitfinex-derivatives","ETHF0:USTF0",1747375705654,0.77164,2591.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375705953,0.77162,2591.4,2591.3,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747375706258,0.77162,2591.4,2591.3,3.65563]
["bitfinex-derivatives","ETHF0:USTF0",1747375706750,0.77162,2591.4,2591.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375707055,0.77162,2591.4,2591.3,3.65563]
["bitfinex-derivatives","ETHF0:USTF0",1747375707249,3.2078,2591.5,2591.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747375707450,0.77156,2591.6,2591.5,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747375707651,0.661,2591.7,2591.6,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747375707951,0.77148,2591.9,2591.8,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747375708150,0.77148,2591.9,2591.4,13.89329]
["bitfinex-derivatives","ETHF0:USTF0",1747375708151,0.77148,2591.8,2591.7,3.97929]
["bitfinex-derivatives","ETHF0:USTF0",1747375708652,0.77148,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375708856,0.77147,2591.9,2591.8,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747375709050,0.77147,2591.9,2591.8,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747375709357,0.77145,2592.0,2591.9,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1747375710261,0.77145,2592.0,2591.9,3.65545]
["bitfinex-derivatives","ETHF0:USTF0",1747375710556,0.77145,2592.0,2591.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375710754,0.77142,2592.0,2591.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375710954,3.8315,2592.2,2591.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375711156,0.77142,2592.0,2591.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375711360,0.77142,2592.0,2591.9,3.65545]
["bitfinex-derivatives","ETHF0:USTF0",1747375711560,0.6237,2592.2,2591.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375711861,0.77142,2592.1,2591.9,4.92093]
["bitfinex-derivatives","ETHF0:USTF0",1747375712061,0.77142,2592.1,2591.9,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1747375712254,0.6299,2592.4,2591.9,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1747375712559,0.77139,2592.1,2592.0,12.11721]
["bitfinex-derivatives","ETHF0:USTF0",1747375712755,0.77139,2592.1,2592.0,12.11722]
["bitfinex-derivatives","ETHF0:USTF0",1747375713260,0.77139,2592.1,2592.0,15.00122]
["bitfinex-derivatives","ETHF0:USTF0",1747375713966,0.77139,2592.1,2592.0,14.2298]
["bitfinex-derivatives","ETHF0:USTF0",1747375714962,0.77139,2592.1,2592.0,15.00122]
["bitfinex-derivatives","ETHF0:USTF0",1747375715662,0.77139,2592.1,2592.0,14.2298]
["bitfinex-derivatives","ETHF0:USTF0",1747375715866,0.77139,2592.1,2592.0,14.31565292]
["bitfinex-derivatives","ETHF0:USTF0",1747375716469,0.77139,2592.1,2592.0,15.08707292]
["bitfinex-derivatives","ETHF0:USTF0",1747375717060,1.887,2592.4,2592.0,14.31565292]
["bitfinex-derivatives","ETHF0:USTF0",1747375717362,0.77139,2592.1,2592.0,15.08705292]
["bitfinex-derivatives","ETHF0:USTF0",1747375717566,0.6152,2592.7,2592.1,1.92849]
["bitfinex-derivatives","ETHF0:USTF0",1747375717865,0.6152,2592.7,2592.2,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1747375718066,0.77133,2592.3,2592.2,8.90735]
["bitfinex-derivatives","ETHF0:USTF0",1747375718270,0.77132,2592.4,2592.3,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1747375718568,0.77132,2592.4,2592.3,8.90833]
["bitfinex-derivatives","ETHF0:USTF0",1747375719170,0.77132,2592.4,2592.3,11.79233]
["bitfinex-derivatives","ETHF0:USTF0",1747375719766,0.77128,2592.5,2592.4,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747375719968,0.7713,2592.5,2592.4,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747375720271,0.7713,2592.5,2592.4,4.29118]
["bitfinex-derivatives","ETHF0:USTF0",1747375720470,0.7713,2592.5,2592.4,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1747375721159,0.7713,2592.5,2592.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375723172,3.9791,2592.5,2592.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375723373,0.77139,2592.1,2592.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375723672,3.97919,2592.1,2592.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375724267,0.77139,2592.1,2592.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375724471,0.77139,2592.1,2592.0,1.32335292]
["bitfinex-derivatives","ETHF0:USTF0",1747375724671,1.9654,2592.4,2592.0,1.32335292]
["bitfinex-derivatives","ETHF0:USTF0",1747375724868,0.77139,2592.1,2592.0,1.32335292]
["bitfinex-derivatives","ETHF0:USTF0",1747375725171,0.77138,2592.2,2592.0,4.20735292]
["bitfinex-derivatives","ETHF0:USTF0",1747375725868,0.77139,2592.1,2592.0,4.20735292]
["bitfinex-derivatives","ETHF0:USTF0",1747375726880,0.77139,2592.2,2592.0,4.97877292]
["bitfinex-derivatives","ETHF0:USTF0",1747375727183,0.77139,2592.2,2592.0,4.97876292]
["bitfinex-derivatives","ETHF0:USTF0",1747375727380,0.77136,2592.3,2592.1,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747375727679,2.73672,2592.4,2592.2,2.01235]
["bitfinex-derivatives","ETHF0:USTF0",1747375727873,2.73672,2592.4,2592.0,6.17765292]
["bitfinex-derivatives","ETHF0:USTF0",1747375727874,2.73672,2592.4,2592.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1747375728074,2.73672,2592.4,2592.3,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1747375730383,3.979,2592.8,2592.6,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1747375730588,3.979,2592.8,2592.7,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747375730885,3.97899,2592.8,2592.7,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747375733085,0.77122,2592.7,2592.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375733279,2.10162,2592.7,2592.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375734183,0.77124,2592.7,2592.5,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747375734385,3.2078,2592.8,2592.5,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747375734586,0.77122,2592.7,2592.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747375735278,0.77121,2592.8,2592.7,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1747375735474,1.3304,2592.9,2592.6,2.06382]
["bitfinex-derivatives","ETHF0:USTF0",1747375735677,0.77119,2592.8,2592.6,2.06382]
["bitfinex-derivatives","ETHF0:USTF0",1747375735877,0.77119,2592.8,2592.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747375736987,0.77122,2592.7,2592.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375737188,0.77122,2592.7,2592.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1747375737189,0.77125,2592.6,2592.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375737785,1.38145,2592.6,2592.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375738185,1.38145,2592.6,2592.4,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1747375738186,0.77128,2592.5,2592.4,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1747375738387,2.07258,2592.5,2592.4,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1747375739192,2.07258,2592.5,2592.4,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1747375739584,0.77122,2592.7,2592.4,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1747375739785,0.77122,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375740089,0.77122,2592.7,2592.6,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1747375740282,0.7712,2592.8,2592.6,10.12122]
["bitfinex-derivatives","ETHF0:USTF0",1747375740483,0.7712,2592.8,2592.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1747375742193,0.77121,2592.7,2592.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375742385,1.99221,2592.7,2592.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375743290,0.77127,2592.5,2592.4,17.5909]
["bitfinex-derivatives","ETHF0:USTF0",1747375743686,0.77127,2592.6,2592.4,18.3622]
["bitfinex-derivatives","ETHF0:USTF0",1747375744192,0.77127,2592.5,2592.4,20.4749]
["bitfinex-derivatives","ETHF0:USTF0",1747375744992,0.77127,2592.5,2592.4,21.2462]
["bitfinex-derivatives","ETHF0:USTF0",1747375745682,0.7712,2592.8,2592.6,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1747375745882,0.7712,2592.8,2592.7,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1747375746587,3.2078,2592.9,2592.7,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1747375746890,1.92745,2593.5,2592.9,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747375747083,0.7711,2593.1,2593.0,2.05802]
["bitfinex-derivatives","ETHF0:USTF0",1747375748289,1.8879,2593.4,2593.0,4.94202]
["bitfinex-derivatives","ETHF0:USTF0",1747375748495,0.7711,2593.1,2593.0,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1747375749492,0.77109,2593.2,2593.0,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1747375749689,1.8879,2593.4,2593.1,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1747375749892,3.2078,2593.6,2593.2,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1747375750087,3.2078,2593.6,2593.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1747375750393,3.2078,2593.6,2593.5,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1747375750593,3.97878,2593.6,2593.4,2.63839]
["bitfinex-derivatives","ETHF0:USTF0",1747375750893,0.77098,2593.5,2593.4,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1747375751286,0.77098,2593.5,2593.4,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747375752597,0.77098,2593.5,2593.4,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1747375752899,0.77098,2593.5,2593.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375753092,0.77107,2593.2,2593.1,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747375755092,2.05797,2593.2,2593.1,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747375756897,0.77107,2593.2,2593.1,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747375759596,2.07587,2593.2,2593.1,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747375760198,0.7711,2593.1,2593.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375760995,0.6311,2593.3,2593.0,4.94303]
["bitfinex-derivatives","ETHF0:USTF0",1747375761294,0.6311,2593.3,2593.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375761498,0.77107,2593.2,2593.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375761991,0.77102,2593.4,2593.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375762196,3.2078,2593.5,2593.2,2.05894]
["bitfinex-derivatives","ETHF0:USTF0",1747375762392,0.77101,2593.4,2593.3,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1747375763096,0.77101,2593.4,2593.3,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1747375763801,0.77101,2593.4,2593.3,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1747375764300,0.77101,2593.4,2593.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1747375764804,0.771,2593.5,2593.3,2.05891]
["bitfinex-derivatives","ETHF0:USTF0",1747375765102,0.6199,2593.7,2593.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1747375765303,0.77098,2593.5,2593.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1747375766204,0.77098,2593.5,2593.4,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1747375766406,0.77098,2593.5,2593.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375767004,2.08058,2593.5,2593.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375767305,2.08058,2593.5,2593.1,0.85693292]
["bitfinex-derivatives","ETHF0:USTF0",1747375767306,1.3096,2593.5,2593.1,0.85693292]
["bitfinex-derivatives","ETHF0:USTF0",1747375767504,1.3096,2593.5,2593.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375767812,0.77107,2593.2,2593.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375773708,8.28767,2593.2,2593.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375773917,8.28767,2593.2,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375773918,23.7566,2593.2,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375774107,23.7566,2593.2,2591.5,4.49432519]
["bitfinex-derivatives","ETHF0:USTF0",1747375774108,0.77136,2592.2,2592.1,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1747375774608,1.8258,2592.4,2592.2,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1747375774813,0.77133,2592.3,2592.1,1.40117]
["bitfinex-derivatives","ETHF0:USTF0",1747375775009,0.77136,2592.2,2592.1,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1747375775414,0.77136,2592.2,2592.0,4.16513771]
["bitfinex-derivatives","ETHF0:USTF0",1747375775608,0.77136,2592.3,2592.1,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1747375776009,1.2985,2592.2,2592.0,4.16513771]
["bitfinex-derivatives","ETHF0:USTF0",1747375776208,1.2985,2592.2,2592.0,1.28113771]
["bitfinex-derivatives","ETHF0:USTF0",1747375776411,0.77139,2592.1,2592.0,1.28113771]
["bitfinex-derivatives","ETHF0:USTF0",1747375776727,0.77142,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375777116,0.77142,2592.0,2591.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747375777417,1.2985,2592.2,2591.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747375777717,0.7714,2592.1,2591.9,6.86323]
["bitfinex-derivatives","ETHF0:USTF0",1747375777911,0.77142,2592.0,2591.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747375778115,0.77142,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375778314,1.92776,2593.1,2592.0,1.92854]
["bitfinex-derivatives","ETHF0:USTF0",1747375778615,0.96375431,2593.7,2591.8,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1747375778616,3.2078,2592.9,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375778817,0.77118,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375779114,0.77122,2592.7,2592.5,6.86306]
["bitfinex-derivatives","ETHF0:USTF0",1747375779516,0.77124,2592.7,2592.5,6.86306]
["bitfinex-derivatives","ETHF0:USTF0",1747375779818,0.77124,2592.6,2592.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375780205,3.8606,2592.8,2592.3,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1747375780411,0.77132,2592.4,2592.2,3.97915]
["bitfinex-derivatives","ETHF0:USTF0",1747375780613,0.77129,2592.5,2592.3,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1747375780816,0.77132,2592.4,2592.2,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1747375781209,0.6201,2592.6,2592.2,3.97916]
["bitfinex-derivatives","ETHF0:USTF0",1747375781416,1.2172,2592.5,2592.1,3.65537]
["bitfinex-derivatives","ETHF0:USTF0",1747375781813,0.77136,2592.2,2592.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375782119,0.77141,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375782313,0.77142,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375783421,1.2544,2592.1,2591.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1747375783422,1.8745,2592.1,2591.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1747375783623,0.77139,2592.1,2591.8,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1747375783923,0.77142,2592.0,2591.8,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1747375784317,0.77142,2592.0,2591.9,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747375784513,2.0258,2592.1,2591.9,2.08124]
["bitfinex-derivatives","ETHF0:USTF0",1747375784709,0.77142,2592.0,2591.9,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747375784914,0.77151,2591.7,2591.6,11.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747375785119,0.77151,2591.7,2591.6,12.6377]
["bitfinex-derivatives","ETHF0:USTF0",1747375785420,0.77154,2591.6,2591.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375785621,1.2577,2591.9,2591.6,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747375785820,0.77151,2591.8,2591.6,2.07943]
["bitfinex-derivatives","ETHF0:USTF0",1747375786018,0.77151,2591.8,2591.7,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747375787112,1.2577,2591.9,2591.7,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747375787315,0.77148,2591.8,2591.7,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747375789321,0.77148,2591.8,2591.5,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1747375789322,0.77156,2591.6,2591.4,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1747375789624,0.77156,2591.6,2591.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1747375790125,1.3216,2591.7,2591.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1747375790126,0.77157,2591.5,2591.4,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1747375790825,3.97937,2591.5,2591.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375791029,10.90037,2591.5,2591.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375791321,13.0128,2591.5,2590.9,3.83333771]
["bitfinex-derivatives","ETHF0:USTF0",1747375791528,0.77168,2591.2,2591.0,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747375791728,0.77168,2591.2,2591.1,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747375792821,0.77164,2591.3,2591.1,2.06947]
["bitfinex-derivatives","ETHF0:USTF0",1747375793026,0.77164,2591.3,2591.2,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747375793221,0.77161,2591.4,2591.2,2.06946]
["bitfinex-derivatives","ETHF0:USTF0",1747375793420,0.77161,2591.4,2591.3,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747375793825,0.77161,2591.4,2591.3,1.38365292]
["bitfinex-derivatives","ETHF0:USTF0",1747375795416,0.77154,2591.6,2591.3,1.38365292]
["bitfinex-derivatives","ETHF0:USTF0",1747375795816,0.77148,2591.8,2591.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1747375796029,5.7693,2591.9,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375796030,0.77146,2591.9,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375796222,1.3181,2592.2,2591.8,1.98637]
["bitfinex-derivatives","ETHF0:USTF0",1747375796423,1.3181,2592.2,2591.8,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1747375796623,0.77145,2592.0,2591.8,1.98636]
["bitfinex-derivatives","ETHF0:USTF0",1747375797327,0.77145,2591.9,2591.8,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1747375797527,0.77143,2592.0,2591.8,1.98636]
["bitfinex-derivatives","ETHF0:USTF0",1747375798627,0.77145,2591.9,2591.8,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1747375799327,0.77154,2591.6,2591.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1747375799530,0.77154,2591.6,2591.5,1.38257]
["bitfinex-derivatives","ETHF0:USTF0",1747375799727,0.7715,2591.8,2591.7,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747375800032,21.3821,2592.4,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375800326,3.2078,2592.4,2592.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747375800522,5.13613,2592.4,2591.6,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747375800715,0.77148,2591.8,2591.7,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1747375800918,0.77148,2591.8,2591.7,1.38445292]
["bitfinex-derivatives","ETHF0:USTF0",1747375801913,0.77148,2591.8,2591.7,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1747375802423,0.77154,2591.6,2591.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1747375802826,0.77157,2591.5,2591.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1747375803728,0.77156,2591.6,2591.4,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1747375803930,0.77156,2591.6,2591.5,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1747375804228,1.8891,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375804530,0.77163,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375804723,0.77163,2591.3,2591.2,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1747375804920,1.2077,2591.5,2591.2,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1747375804921,0.77158,2591.5,2591.3,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1747375805124,0.77155,2591.6,2591.4,1.97729]
["bitfinex-derivatives","ETHF0:USTF0",1747375805322,0.77157,2591.5,2591.4,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1747375805520,1.2077,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375805834,0.6091,2591.7,2591.2,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1747375806035,1.38064,2591.7,2591.3,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1747375806236,1.38064,2591.7,2591.5,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1747375806424,1.38064,2591.7,2591.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1747375806826,0.77157,2591.5,2591.4,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1747375807024,0.77157,2591.5,2591.4,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1747375808032,0.6091,2591.7,2591.4,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1747375808033,0.77156,2591.6,2591.4,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1747375808230,0.77157,2591.5,2591.4,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1747375808930,1.38063,2591.7,2591.5,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1747375809125,1.92821,2592.5,2591.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1747375809326,0.77145,2592.0,2591.8,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747375809630,0.77145,2592.0,2591.9,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747375809832,0.77145,2592.0,2591.9,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1747375810731,19.4291,2592.4,2591.5,11.9789]
["bitfinex-derivatives","ETHF0:USTF0",1747375810732,0.77154,2591.6,2591.5,11.9789]
["bitfinex-derivatives","ETHF0:USTF0",1747375811027,0.77154,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375811531,0.6123,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375811735,0.77147,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375811940,0.77147,2591.9,2591.7,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747375812330,0.77147,2591.9,2591.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747375813736,0.77151,2591.7,2591.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1747375814437,3.8201,2592.1,2591.7,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747375814640,0.77145,2591.9,2591.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747375814831,3.8201,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375814832,0.77154,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375815031,0.77154,2591.6,2591.5,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1747375815944,0.6306,2591.8,2591.5,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1747375816233,0.77147,2591.9,2591.7,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747375816439,0.77151,2591.7,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375816635,6.37922,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375816841,0.77154,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375817234,0.77154,2591.6,2591.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747375817430,0.77153,2591.7,2591.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747375817644,0.77149,2591.8,2591.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747375817839,4.4507,2592.1,2591.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747375818044,4.4507,2592.1,2591.6,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747375818244,6.37922,2592.1,2591.6,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747375818447,0.77154,2591.6,2591.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747375819145,0.77154,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375819644,0.77153,2591.7,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375819834,0.77153,2591.7,2591.6,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747375820233,0.77154,2591.6,2591.5,3.97935]
["bitfinex-derivatives","ETHF0:USTF0",1747375820436,0.77154,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375820841,4.4507,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375821147,0.7715,2591.8,2591.7,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747375821344,0.77147,2591.9,2591.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375821545,0.77147,2591.9,2591.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747375821754,12.5717,2592.1,2591.6,0.85738292]
["bitfinex-derivatives","ETHF0:USTF0",1747375822344,0.77148,2591.8,2591.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747375822544,3.2078,2592.4,2591.7,1.92879]
["bitfinex-derivatives","ETHF0:USTF0",1747375822847,3.2078,2592.4,2592.2,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1747375823041,3.9791,2592.4,2592.3,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1747375823444,3.2078,2592.4,2592.3,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1747375823644,3.9791,2592.4,2592.3,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1747375824243,3.9791,2592.4,2592.3,3.65533]
["bitfinex-derivatives","ETHF0:USTF0",1747375824447,3.2078,2592.4,2592.3,3.65533]
["bitfinex-derivatives","ETHF0:USTF0",1747375824642,3.9791,2592.4,2592.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375825041,3.9791,2592.4,2592.3,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1747375827459,3.2078,2592.4,2592.3,4.27603]
["bitfinex-derivatives","ETHF0:USTF0",1747375827846,3.9791,2592.4,2592.3,4.27603]
["bitfinex-derivatives","ETHF0:USTF0",1747375828349,0.77127,2592.6,2592.5,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1747375828759,0.77128,2592.5,2592.4,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747375829056,2.5754,2592.9,2592.3,6.7125]
["bitfinex-derivatives","ETHF0:USTF0",1747375829352,0.7712,2592.8,2592.7,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1747375829548,0.77112,2593.1,2593.0,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1747375830149,0.77112,2593.1,2593.0,3.65511]
["bitfinex-derivatives","ETHF0:USTF0",1747375830756,0.77109,2593.2,2593.1,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1747375831057,0.96079307,2593.3,2593.2,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1747375832156,0.96079307,2593.3,2593.2,8.88707]
["bitfinex-derivatives","ETHF0:USTF0",1747375834060,1.73183307,2593.3,2593.2,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1747375834253,1.73183307,2593.3,2593.2,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1747375834655,0.77107,2593.2,2593.1,10.998]
["bitfinex-derivatives","ETHF0:USTF0",1747375834859,2.61497,2593.2,2593.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375835163,0.77113,2593.0,2592.9,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1747375836360,0.77113,2593.0,2592.9,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1747375837759,1.8439,2593.2,2592.9,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1747375838058,0.77112,2593.1,2592.9,4.87344]
["bitfinex-derivatives","ETHF0:USTF0",1747375838450,0.77113,2593.0,2592.9,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1747375839160,0.77113,2593.0,2592.9,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1747375840557,1.40163,2593.0,2592.9,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1747375841759,0.77118,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375841964,0.77127,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375843058,3.2078,2592.8,2592.4,5.31119]
["bitfinex-derivatives","ETHF0:USTF0",1747375843258,0.77127,2592.6,2592.4,8.19519]
["bitfinex-derivatives","ETHF0:USTF0",1747375843858,0.77127,2592.6,2592.4,7.4239]
["bitfinex-derivatives","ETHF0:USTF0",1747375844059,0.77127,2592.6,2592.4,8.19519]
["bitfinex-derivatives","ETHF0:USTF0",1747375844859,0.77127,2592.5,2592.4,8.19519]
["bitfinex-derivatives","ETHF0:USTF0",1747375845062,0.77126,2592.6,2592.4,8.19519]
["bitfinex-derivatives","ETHF0:USTF0",1747375845864,0.77127,2592.5,2592.4,8.19519]
["bitfinex-derivatives","ETHF0:USTF0",1747375846065,1.2653,2592.7,2592.6,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1747375846256,3.8461,2593.2,2592.4,7.4239]
["bitfinex-derivatives","ETHF0:USTF0",1747375846457,0.77116,2592.9,2592.8,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747375846658,3.8461,2593.2,2592.5,8.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747375846659,3.8461,2593.2,2593.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747375846860,0.771,2593.5,2593.0,11.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747375847065,1.8332,2593.7,2593.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747375847363,1.8332,2593.7,2593.2,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747375847364,0.77102,2593.4,2593.2,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747375847557,0.77102,2593.4,2593.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747375847965,1.8332,2593.7,2593.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747375848167,0.77101,2593.4,2593.3,2.09842]
["bitfinex-derivatives","ETHF0:USTF0",1747375848358,0.77101,2593.4,2593.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747375849154,0.77101,2593.4,2593.3,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1747375849863,0.77099,2593.5,2593.4,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747375850167,0.77099,2593.5,2593.4,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1747375851166,0.77099,2593.5,2593.4,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1747375853670,1.37993,2593.7,2593.6,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747375854573,4.499,2593.8,2593.7,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747375854767,4.499,2593.8,2593.6,1.99063]
["bitfinex-derivatives","ETHF0:USTF0",1747375854768,0.77092,2593.7,2593.6,1.99063]
["bitfinex-derivatives","ETHF0:USTF0",1747375854969,0.77092,2593.7,2593.6,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1747375856377,0.77089,2593.8,2593.7,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747375856872,0.77092,2593.7,2593.6,5.19844]
["bitfinex-derivatives","ETHF0:USTF0",1747375857079,0.77092,2593.7,2593.6,3.97874]
["bitfinex-derivatives","ETHF0:USTF0",1747375858084,0.77092,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375858272,0.77095,2593.6,2593.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375859291,0.77098,2593.5,2593.4,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1747375859579,0.77094,2593.7,2593.6,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747375859776,0.77094,2593.7,2593.5,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1747375859973,0.77094,2593.7,2593.6,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747375860478,5.13469,2594.3,2593.4,10.03649]
["bitfinex-derivatives","ETHF0:USTF0",1747375860679,0.77093,2593.7,2593.6,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1747375860978,1.92701,2594.1,2593.4,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1747375861178,0.7709,2593.8,2593.7,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1747375862383,0.77092,2593.7,2593.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375862784,8.97872,2593.7,2593.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375862987,25.19072,2593.7,2593.6,1.91627]
["bitfinex-derivatives","ETHF0:USTF0",1747375863172,0.77119,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375865884,0.77119,2592.8,2592.7,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747375867085,1.8889,2593.1,2592.8,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747375867384,0.77119,2592.8,2592.7,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747375867984,0.77119,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375868985,0.77119,2592.8,2592.7,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747375869282,0.77117,2592.9,2592.7,4.06485292]
["bitfinex-derivatives","ETHF0:USTF0",1747375869486,1.2431,2593.1,2592.7,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747375870183,0.77113,2593.0,2592.8,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1747375870385,0.77117,2592.9,2592.7,4.06485292]
["bitfinex-derivatives","ETHF0:USTF0",1747375871587,0.77119,2592.8,2592.7,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747375871882,2.04839,2592.8,2592.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375872084,2.04839,2592.8,2592.7,0.85707292]
["bitfinex-derivatives","ETHF0:USTF0",1747375872386,2.04839,2592.8,2592.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375872787,0.77118,2592.9,2592.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375872989,11.3148,2593.3,2592.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375872990,0.77113,2593.0,2592.9,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1747375873288,0.77116,2592.9,2592.8,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747375873485,0.77115,2593.0,2592.9,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747375874391,17.17179307,2594.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375874588,0.77101,2593.4,2593.3,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747375874891,0.77104,2593.3,2593.2,3.97885]
["bitfinex-derivatives","ETHF0:USTF0",1747375875192,0.77104,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375875380,0.77106,2593.3,2593.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375875687,0.77107,2593.2,2593.1,3.65509]
["bitfinex-derivatives","ETHF0:USTF0",1747375876185,0.77107,2593.2,2593.1,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1747375876488,0.77105,2593.3,2593.2,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1747375876688,1.2241,2593.6,2593.0,12.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747375877186,0.77103,2593.4,2593.2,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747375877385,3.1515,2593.6,2593.1,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1747375877588,3.1515,2593.6,2593.0,9.4332]
["bitfinex-derivatives","ETHF0:USTF0",1747375877779,0.7711,2593.1,2593.0,9.4332]
["bitfinex-derivatives","ETHF0:USTF0",1747375878183,0.7711,2593.1,2593.0,3.5505]
["bitfinex-derivatives","ETHF0:USTF0",1747375878378,3.9789,2593.1,2593.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375878689,8.9789,2593.1,2593.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375878886,10.268,2593.1,2593.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375879288,4.1731,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375879589,0.77117,2592.9,2592.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747375879790,0.77117,2592.9,2592.8,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747375880383,1.2891,2593.1,2592.5,13.24395]
["bitfinex-derivatives","ETHF0:USTF0",1747375880590,0.77113,2593.0,2592.9,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747375880995,2.06021,2593.1,2593.0,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1747375881186,2.06021,2593.1,2593.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375881697,0.77111,2593.1,2593.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375886084,3.65511,2593.1,2593.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375887294,0.77111,2593.1,2593.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375887497,0.77111,2593.1,2593.0,0.85698292]
["bitfinex-derivatives","ETHF0:USTF0",1747375887699,0.77111,2593.1,2593.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375889303,0.77113,2593.0,2592.9,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1747375889597,0.77113,2593.0,2592.9,1.41914]
["bitfinex-derivatives","ETHF0:USTF0",1747375889802,0.77113,2593.0,2592.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1747375890190,0.77119,2592.8,2592.7,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1747375890598,0.77116,2592.9,2592.8,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747375890794,1.314,2593.1,2592.8,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747375890999,0.77114,2593.0,2592.9,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747375891200,0.7711,2593.1,2593.0,0.85698292]
["bitfinex-derivatives","ETHF0:USTF0",1747375892199,0.7711,2593.1,2593.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375893301,0.77115,2593.0,2592.8,3.97898]
["bitfinex-derivatives","ETHF0:USTF0",1747375893600,0.77116,2592.9,2592.8,3.97898]
["bitfinex-derivatives","ETHF0:USTF0",1747375893796,0.77122,2592.7,2592.6,10.11914]
["bitfinex-derivatives","ETHF0:USTF0",1747375894002,3.13341,2593.2,2592.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747375894195,0.7712,2592.8,2592.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747375894404,0.7712,2592.8,2592.7,0.85705292]
["bitfinex-derivatives","ETHF0:USTF0",1747375894802,0.77116,2592.9,2592.8,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1747375894998,0.77115,2593.0,2592.8,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1747375895199,0.77109,2593.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375895396,0.7711,2593.1,2593.0,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1747375895895,0.77113,2593.0,2592.9,2.09324]
["bitfinex-derivatives","ETHF0:USTF0",1747375896402,0.77113,2593.0,2592.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747375897091,0.77113,2593.0,2592.9,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1747375897706,0.77113,2593.0,2592.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747375898205,0.77116,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375898498,0.77125,2592.6,2592.5,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747375901105,17.4685,2593.1,2592.5,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747375901106,13.23339,2593.4,2592.5,11.28495]
["bitfinex-derivatives","ETHF0:USTF0",1747375901308,0.77112,2593.1,2593.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375901508,0.77107,2593.2,2593.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375901710,0.77107,2593.2,2593.1,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1747375907906,0.77107,2593.2,2593.1,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1747375908612,0.77107,2593.2,2593.1,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1747375909312,0.7711,2593.1,2593.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375909508,3.2078,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375909712,0.77122,2592.7,2592.6,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1747375909905,0.7712,2592.8,2592.6,1.98982]
["bitfinex-derivatives","ETHF0:USTF0",1747375910213,0.7712,2592.8,2592.7,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1747375912613,1.2208,2593.0,2592.7,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1747375912806,0.77119,2592.8,2592.7,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1747375913116,0.77116,2592.9,2592.7,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1747375913418,0.77116,2592.9,2592.8,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1747375913723,0.77128,2592.5,2592.4,2.06109]
["bitfinex-derivatives","ETHF0:USTF0",1747375914210,0.77126,2592.6,2592.4,4.94509]
["bitfinex-derivatives","ETHF0:USTF0",1747375914717,0.77125,2592.6,2592.5,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747375915018,3.2078,2593.1,2592.7,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1747375915214,3.2078,2593.1,2592.5,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1747375915416,0.77125,2592.6,2592.5,1.99316]
["bitfinex-derivatives","ETHF0:USTF0",1747375915610,0.77123,2592.7,2592.6,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1747375916117,0.77125,2592.6,2592.5,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1747375916522,0.77125,2592.6,2592.5,4.19175292]
["bitfinex-derivatives","ETHF0:USTF0",1747375917322,0.77125,2592.6,2592.5,1.30775292]
["bitfinex-derivatives","ETHF0:USTF0",1747375917617,0.77136,2592.2,2592.1,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1747375917826,0.77136,2592.2,2592.1,8.7241]
["bitfinex-derivatives","ETHF0:USTF0",1747375918017,14.5013,2592.8,2592.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1747375918217,0.77132,2592.4,2592.2,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1747375918419,4.4873,2592.8,2592.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1747375918617,0.77128,2592.5,2592.4,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747375919330,0.77126,2592.6,2592.4,3.65529]
["bitfinex-derivatives","ETHF0:USTF0",1747375919509,0.77126,2592.6,2592.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1747375920328,3.8507,2592.8,2592.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1747375920521,3.2078,2593.1,2592.5,3.82753]
["bitfinex-derivatives","ETHF0:USTF0",1747375920721,9.04579307,2593.3,2592.7,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1747375920722,0.77116,2592.9,2592.7,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1747375920937,0.77116,2592.9,2592.8,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747375921226,0.77115,2593.0,2592.8,2.04689]
["bitfinex-derivatives","ETHF0:USTF0",1747375921432,9.70239307,2593.3,2592.8,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747375921725,0.77107,2593.2,2593.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375923220,8.65507,2593.2,2593.1,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747375924426,9.92107,2593.2,2593.1,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747375924727,0.77125,2592.6,2592.5,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1747375926123,0.7713,2592.4,2592.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375926829,0.77133,2592.3,2592.2,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1747375928225,0.77145,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375930922,0.77144,2592.0,2591.8,3.97927]
["bitfinex-derivatives","ETHF0:USTF0",1747375931123,0.77144,2592.0,2591.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1747375931322,0.77144,2592.0,2591.9,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1747375931728,0.77145,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375933330,0.77145,2591.9,2591.8,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1747375933731,0.77145,2591.9,2591.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747375934127,0.77144,2592.0,2591.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747375934342,3.2078,2592.6,2592.3,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1747375934537,0.77128,2592.5,2592.4,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1747375935232,0.77128,2592.5,2592.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1747375935233,0.77133,2592.3,2592.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1747375937628,0.96079307,2592.7,2592.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1747375937833,0.77129,2592.5,2592.3,2.01953]
["bitfinex-derivatives","ETHF0:USTF0",1747375938132,0.77127,2592.6,2592.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747375938431,0.96079307,2592.7,2592.5,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1747375938937,0.77123,2592.7,2592.5,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1747375939335,8.087,2592.9,2592.5,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1747375939534,0.77123,2592.7,2592.5,2.63736]
["bitfinex-derivatives","ETHF0:USTF0",1747375940334,0.77125,2592.6,2592.5,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747375941140,0.77125,2592.6,2592.5,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1747375944147,0.7713,2592.4,2592.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375944453,3.9791,2592.4,2592.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375945246,8.1344,2592.4,2592.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375945449,13.1344,2592.4,2592.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375945742,13.1344,2592.4,2592.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747375947349,8.1344,2592.4,2592.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747375952157,8.086,2592.5,2592.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747375952361,0.77129,2592.5,2592.3,2.64680292]
["bitfinex-derivatives","ETHF0:USTF0",1747375952551,0.77127,2592.6,2592.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747375952756,0.77125,2592.6,2592.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1747375952957,0.96079307,2592.8,2592.5,5.31206]
["bitfinex-derivatives","ETHF0:USTF0",1747375953262,0.77123,2592.7,2592.5,5.31206]
["bitfinex-derivatives","ETHF0:USTF0",1747375953455,1.73199307,2592.8,2592.6,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747375953657,0.96079307,2592.8,2592.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1747375953862,1.73198307,2592.8,2592.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1747375956266,0.96079307,2592.8,2592.7,2.10422]
["bitfinex-derivatives","ETHF0:USTF0",1747375957862,1.73198307,2592.8,2592.7,2.10422]
["bitfinex-derivatives","ETHF0:USTF0",1747375958060,1.73198307,2592.8,2592.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1747375959065,0.77119,2592.8,2592.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1747375959561,0.77119,2592.8,2592.7,2.10422]
["bitfinex-derivatives","ETHF0:USTF0",1747375959763,0.77117,2592.9,2592.8,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747375959960,0.77117,2592.9,2592.8,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1747375969370,0.77117,2592.9,2592.8,1.93535292]
["bitfinex-derivatives","ETHF0:USTF0",1747375972774,3.2078,2593.2,2592.8,1.93535292]
["bitfinex-derivatives","ETHF0:USTF0",1747375973170,0.77116,2592.9,2592.8,1.93535292]
["bitfinex-derivatives","ETHF0:USTF0",1747375973370,0.77116,2592.9,2592.8,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1747375976377,0.77116,2592.9,2592.8,1.93535292]
["bitfinex-derivatives","ETHF0:USTF0",1747375978376,0.77116,2592.9,2592.8,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1747375979378,0.77116,2592.9,2592.8,1.93535292]
["bitfinex-derivatives","ETHF0:USTF0",1747375980078,0.77116,2592.9,2592.8,4.81935292]
["bitfinex-derivatives","ETHF0:USTF0",1747375980378,0.77116,2592.9,2592.8,4.7335]
["bitfinex-derivatives","ETHF0:USTF0",1747375981080,0.77116,2592.9,2592.8,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1747375981384,0.77116,2592.9,2592.8,1.93535292]
["bitfinex-derivatives","ETHF0:USTF0",1747375982175,3.97896,2592.9,2592.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375982373,3.97896,2592.9,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375982374,0.77133,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747375983179,0.77133,2592.3,2592.2,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1747375985582,0.77133,2592.3,2592.2,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747375986483,0.77133,2592.3,2592.2,4.58165292]
["bitfinex-derivatives","ETHF0:USTF0",1747375986984,0.77133,2592.3,2592.2,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747375989679,3.97913,2592.3,2592.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747375989881,3.97913,2592.3,2592.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747375990082,6.86313,2592.3,2592.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747375990278,8.72673,2592.3,2592.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747375990778,0.77151,2591.7,2591.6,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1747375990981,0.77157,2591.5,2591.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747375992081,0.77166,2591.2,2591.1,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747375992287,0.77166,2591.2,2591.1,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1747375995192,0.77166,2591.2,2591.1,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1747375995583,2.06106,2591.2,2591.1,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1747375996684,0.77166,2591.2,2591.1,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1747375999686,0.77166,2591.2,2591.1,1.97185292]
["bitfinex-derivatives","ETHF0:USTF0",1747376000389,0.77165,2591.3,2591.1,2.74354292]
["bitfinex-derivatives","ETHF0:USTF0",1747376000585,0.77165,2591.3,2591.2,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1747376008393,0.77166,2591.2,2591.1,0.72005292]
["bitfinex-derivatives","ETHF0:USTF0",1747376008590,2.08866,2591.2,2591.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376010895,0.77166,2591.2,2591.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376013497,3.97946,2591.2,2591.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376014096,7.52866,2591.2,2591.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376014296,8.74956,2591.2,2591.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376014791,13.74956,2591.2,2591.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376015301,13.74956,2591.2,2591.1,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747376015796,0.77187,2590.5,2590.4,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1747376017100,4.81373,2590.5,2589.4,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747376017297,0.772,2590.1,2589.9,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1747376017500,4.4478,2590.4,2589.9,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1747376017501,0.77202,2590.0,2589.9,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1747376018295,0.77202,2590.0,2589.9,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1747376020198,0.77202,2590.0,2589.9,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1747376021704,0.77201,2590.1,2589.9,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1747376022093,0.77201,2590.1,2589.9,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1747376022294,0.77202,2590.0,2589.9,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1747376026505,6.46648,2590.4,2589.9,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1747376026506,0.772,2590.1,2589.9,4.90315]
["bitfinex-derivatives","ETHF0:USTF0",1747376026704,0.77202,2590.0,2589.9,4.90313]
["bitfinex-derivatives","ETHF0:USTF0",1747376026909,6.41055,2590.7,2589.9,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1747376027202,3.2078,2590.7,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376027401,0.77193,2590.3,2590.2,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1747376027606,0.77195,2590.3,2590.2,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747376027796,0.77191,2590.4,2590.1,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1747376027994,0.77191,2590.4,2590.2,2.08524]
["bitfinex-derivatives","ETHF0:USTF0",1747376028197,0.77191,2590.4,2590.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1747376029207,0.77191,2590.4,2590.3,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1747376029508,0.7719,2590.4,2590.3,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1747376029807,3.2078,2590.7,2590.3,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1747376030001,0.7719,2590.4,2590.3,4.18985292]
["bitfinex-derivatives","ETHF0:USTF0",1747376030205,3.2078,2590.7,2590.3,4.96178292]
["bitfinex-derivatives","ETHF0:USTF0",1747376030405,0.77189,2590.5,2590.3,4.96178292]
["bitfinex-derivatives","ETHF0:USTF0",1747376030610,0.77189,2590.5,2590.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747376030907,0.77189,2590.5,2590.4,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1747376031112,0.77185,2590.6,2590.4,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1747376031311,0.77185,2590.6,2590.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1747376031503,0.77185,2590.6,2590.5,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1747376031811,0.77185,2590.6,2590.5,2.71517]
["bitfinex-derivatives","ETHF0:USTF0",1747376032005,3.2078,2590.7,2590.5,2.71517]
["bitfinex-derivatives","ETHF0:USTF0",1747376032203,3.2078,2590.7,2590.5,5.59917]
["bitfinex-derivatives","ETHF0:USTF0",1747376032409,0.77184,2590.6,2590.5,5.59917]
["bitfinex-derivatives","ETHF0:USTF0",1747376033014,3.97963,2590.7,2590.5,5.59917]
["bitfinex-derivatives","ETHF0:USTF0",1747376034114,3.2078,2590.7,2590.6,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747376034412,3.97961,2590.7,2590.6,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747376034610,3.2078,2590.7,2590.6,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747376035920,11.2498,2591.2,2590.9,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747376036218,0.77179,2590.8,2590.7,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747376036405,0.77179,2590.8,2590.7,2.10069]
["bitfinex-derivatives","ETHF0:USTF0",1747376036819,0.77177,2590.9,2590.8,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747376037211,0.77177,2590.9,2590.8,3.65578]
["bitfinex-derivatives","ETHF0:USTF0",1747376037516,0.77177,2590.9,2590.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376037926,0.77177,2590.9,2590.8,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1747376039321,0.77177,2590.9,2590.8,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1747376039518,0.77184,2590.6,2590.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1747376039727,0.77182,2590.7,2590.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1747376040019,0.77182,2590.7,2590.6,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1747376041025,2.03989,2590.8,2590.6,1.97652]
["bitfinex-derivatives","ETHF0:USTF0",1747376041522,2.03989,2590.8,2590.7,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1747376042327,0.77184,2590.6,2590.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1747376043831,0.77184,2590.6,2590.5,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1747376044735,1.9171,2590.8,2590.5,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1747376044936,0.77182,2590.7,2590.5,2.72416]
["bitfinex-derivatives","ETHF0:USTF0",1747376045126,12.00255,2590.9,2590.5,4.8363]
["bitfinex-derivatives","ETHF0:USTF0",1747376045327,0.77178,2590.8,2590.6,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747376045532,0.77178,2590.8,2590.7,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747376046129,3.97956,2590.9,2590.7,2.06859]
["bitfinex-derivatives","ETHF0:USTF0",1747376046632,3.97956,2590.9,2590.8,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1747376047229,3.97956,2590.9,2590.8,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1747376050433,0.77176,2590.9,2590.8,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1747376052138,3.8496,2591.3,2590.9,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747376052329,0.77172,2591.0,2590.9,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1747376052531,0.77172,2591.0,2590.9,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1747376053137,0.77172,2591.0,2590.9,5.4166]
["bitfinex-derivatives","ETHF0:USTF0",1747376054239,0.77172,2591.0,2590.9,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1747376055433,0.77172,2591.0,2590.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747376055638,0.77181,2590.7,2590.6,6.47044]
["bitfinex-derivatives","ETHF0:USTF0",1747376055836,0.7718,2590.8,2590.6,6.47044]
["bitfinex-derivatives","ETHF0:USTF0",1747376056037,0.7718,2590.8,2590.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1747376056333,0.7718,2590.8,2590.7,2.01081]
["bitfinex-derivatives","ETHF0:USTF0",1747376057338,2.03842,2591.0,2590.9,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747376058847,0.77176,2590.9,2590.8,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747376059343,0.77176,2590.9,2590.8,3.65576]
["bitfinex-derivatives","ETHF0:USTF0",1747376059846,0.77176,2590.9,2590.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376063145,0.77181,2590.7,2590.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747376072050,0.7718,2590.8,2590.7,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747376072654,0.77181,2590.7,2590.6,7.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747376073154,0.77181,2590.7,2590.6,5.23144]
["bitfinex-derivatives","ETHF0:USTF0",1747376073451,0.77181,2590.7,2590.6,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1747376074453,0.77181,2590.7,2590.6,5.7802]
["bitfinex-derivatives","ETHF0:USTF0",1747376074652,0.77181,2590.7,2590.6,5.86605292]
["bitfinex-derivatives","ETHF0:USTF0",1747376074855,0.77181,2590.7,2590.6,6.63789292]
["bitfinex-derivatives","ETHF0:USTF0",1747376076158,0.77181,2590.7,2590.6,5.86605292]
["bitfinex-derivatives","ETHF0:USTF0",1747376077559,0.77181,2590.7,2590.6,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747376077759,1.40671,2590.7,2590.6,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747376080162,1.40671,2590.7,2590.6,4.60255292]
["bitfinex-derivatives","ETHF0:USTF0",1747376081264,0.77181,2590.7,2590.6,4.60255292]
["bitfinex-derivatives","ETHF0:USTF0",1747376083160,0.77181,2590.7,2590.6,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747376083767,0.77181,2590.7,2590.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376083968,2.01981,2590.7,2590.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376084263,0.77181,2590.7,2590.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376085467,0.77181,2590.7,2590.6,1.33685292]
["bitfinex-derivatives","ETHF0:USTF0",1747376085764,0.77181,2590.7,2590.6,1.99565292]
["bitfinex-derivatives","ETHF0:USTF0",1747376085963,0.77181,2590.7,2590.6,2.61045292]
["bitfinex-derivatives","ETHF0:USTF0",1747376087061,12.16559307,2591.1,2590.6,2.61045292]
["bitfinex-derivatives","ETHF0:USTF0",1747376087367,0.77179,2590.8,2590.7,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747376088871,1.2979,2591.0,2590.6,4.24345292]
["bitfinex-derivatives","ETHF0:USTF0",1747376089166,0.77181,2590.7,2590.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376089559,0.77181,2590.7,2590.6,1.31965292]
["bitfinex-derivatives","ETHF0:USTF0",1747376090071,0.77181,2590.7,2590.6,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1747376093063,1.2341,2590.9,2590.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1747376093064,0.77184,2590.6,2590.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1747376094171,0.77184,2590.6,2590.5,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1747376094665,0.77182,2590.7,2590.5,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1747376094870,0.77184,2590.7,2590.6,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1747376100368,0.77177,2590.9,2590.6,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1747376100574,0.7718,2590.8,2590.6,2.00692]
["bitfinex-derivatives","ETHF0:USTF0",1747376100773,0.7718,2590.8,2590.7,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1747376101077,0.7718,2590.8,2590.7,1.35775292]
["bitfinex-derivatives","ETHF0:USTF0",1747376102885,0.77177,2590.9,2590.7,2.12954292]
["bitfinex-derivatives","ETHF0:USTF0",1747376103086,11.9765,2591.1,2591.0,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747376103288,3.2078,2591.1,2591.0,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747376103783,1.28105743,2591.4,2591.3,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747376104081,3.2078,2592.2,2591.4,1.92895]
["bitfinex-derivatives","ETHF0:USTF0",1747376104281,0.77148,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376104477,0.77154,2591.6,2591.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1747376104678,0.77157,2591.5,2591.4,16.5608]
["bitfinex-derivatives","ETHF0:USTF0",1747376105377,0.77157,2591.5,2591.4,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1747376105578,0.6156,2591.7,2591.4,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1747376106190,0.77154,2591.6,2591.4,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1747376106484,0.77153,2591.7,2591.5,3.97936]
["bitfinex-derivatives","ETHF0:USTF0",1747376106683,3.2078,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376106982,0.77148,2591.8,2591.6,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747376107184,0.77148,2591.8,2591.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1747376107585,0.77154,2591.6,2591.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747376108489,3.2078,2591.9,2591.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747376108690,0.7714,2592.1,2591.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747376108875,0.7714,2592.1,2591.9,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747376109080,0.7714,2592.1,2592.0,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1747376109388,1.3293,2592.3,2592.0,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1747376109686,0.77129,2592.5,2592.2,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1747376109886,0.7713,2592.4,2592.2,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1747376110074,3.25088614,2592.7,2592.1,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747376110279,0.7713,2592.4,2592.2,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747376111279,0.77135,2592.3,2592.1,6.86318]
["bitfinex-derivatives","ETHF0:USTF0",1747376111483,0.77132,2592.4,2592.2,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747376111682,0.77132,2592.4,2592.2,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1747376111879,0.77131,2592.4,2592.2,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747376112082,3.25088614,2592.7,2592.1,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747376112279,2.69281614,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376112484,1.92158614,2592.7,2592.6,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1747376113182,2.2418505,2593.0,2592.9,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747376113490,0.77109,2593.2,2593.0,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1747376113689,3.97884,2593.3,2593.1,2.01509]
["bitfinex-derivatives","ETHF0:USTF0",1747376114188,3.2078,2593.3,2593.2,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1747376114386,3.97883,2593.3,2593.1,2.01508]
["bitfinex-derivatives","ETHF0:USTF0",1747376114587,0.77103,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376114790,0.77106,2593.2,2593.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1747376114982,3.27498361,2593.7,2593.1,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1747376115188,0.06718361,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376115393,0.06718361,2593.7,2593.2,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1747376115394,0.06718361,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376115596,1.99449361,2593.7,2593.3,15.932]
["bitfinex-derivatives","ETHF0:USTF0",1747376115790,0.77103,2593.3,2593.2,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1747376116098,3.2078,2593.4,2593.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376116301,0.77121,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376116490,0.7712,2592.8,2592.7,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1747376118600,0.7712,2592.8,2592.7,8.73921]
["bitfinex-derivatives","ETHF0:USTF0",1747376118896,0.7712,2592.8,2592.7,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1747376120793,0.7712,2592.8,2592.7,8.73921]
["bitfinex-derivatives","ETHF0:USTF0",1747376121000,0.77116,2592.9,2592.7,8.73921]
["bitfinex-derivatives","ETHF0:USTF0",1747376121396,0.77118,2592.8,2592.7,8.82506292]
["bitfinex-derivatives","ETHF0:USTF0",1747376121797,0.77117,2592.9,2592.7,8.82506292]
["bitfinex-derivatives","ETHF0:USTF0",1747376121999,0.77115,2592.9,2592.7,8.82504292]
["bitfinex-derivatives","ETHF0:USTF0",1747376122194,0.77118,2592.8,2592.7,8.82504292]
["bitfinex-derivatives","ETHF0:USTF0",1747376123498,0.77115,2592.9,2592.8,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747376123699,0.77114,2593.0,2592.9,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747376123901,0.77118,2592.8,2592.7,8.05385292]
["bitfinex-derivatives","ETHF0:USTF0",1747376124100,0.77117,2592.9,2592.8,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747376124399,0.77114,2593.0,2592.9,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1747376125003,1.8906,2593.2,2592.8,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1747376125189,0.77114,2593.0,2592.9,3.65514]
["bitfinex-derivatives","ETHF0:USTF0",1747376125700,0.6482,2593.2,2592.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376125994,0.77108,2593.2,2593.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1747376126197,0.77109,2593.1,2593.0,4.9536]
["bitfinex-derivatives","ETHF0:USTF0",1747376126400,0.77109,2593.1,2593.0,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1747376131300,0.77109,2593.1,2593.0,4.95362]
["bitfinex-derivatives","ETHF0:USTF0",1747376131603,0.77109,2593.1,2593.0,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1747376131796,2.03114,2593.3,2593.2,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1747376131997,0.77101,2593.4,2593.3,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1747376132193,0.77101,2593.4,2593.3,3.65503]
["bitfinex-derivatives","ETHF0:USTF0",1747376132599,0.77099,2593.5,2593.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1747376132801,0.77099,2593.5,2593.4,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747376133097,3.2078,2593.7,2593.4,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747376133098,3.2078,2593.7,2593.4,5.6423]
["bitfinex-derivatives","ETHF0:USTF0",1747376133300,1.8997,2593.8,2593.4,5.6423]
["bitfinex-derivatives","ETHF0:USTF0",1747376133301,0.6361,2593.8,2593.4,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1747376133505,0.77086,2593.9,2593.8,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1747376133710,2.03444,2594.0,2593.8,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1747376133999,0.77084,2594.0,2593.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747376134201,0.77084,2594.0,2593.9,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1747376134901,0.77084,2594.0,2593.9,2.72656]
["bitfinex-derivatives","ETHF0:USTF0",1747376135101,0.77084,2594.0,2593.9,4.8397]
["bitfinex-derivatives","ETHF0:USTF0",1747376136298,1.38022,2594.1,2593.9,4.8397]
["bitfinex-derivatives","ETHF0:USTF0",1747376136502,0.77076,2594.3,2594.1,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1747376136703,9.87249,2594.8,2594.2,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1747376136704,0.647,2594.8,2594.2,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1747376137001,0.77065,2594.6,2594.3,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1747376137203,2.5389,2594.8,2594.4,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1747376137204,0.77068,2594.5,2594.4,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1747376137405,1.8919,2594.8,2594.4,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1747376137594,0.6031,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376137901,0.6031,2594.8,2594.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747376138100,0.77058,2594.9,2594.7,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1747376138404,0.77058,2594.9,2594.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747376138793,1.2994,2595.1,2594.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747376138999,1.2994,2595.4,2594.9,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1747376139199,7.946,2595.7,2595.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1747376139499,0.77042,2595.4,2595.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747376139702,0.77039,2595.5,2595.3,2.08142]
["bitfinex-derivatives","ETHF0:USTF0",1747376139903,0.77039,2595.5,2595.4,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1747376140104,0.77039,2595.5,2595.4,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1747376142812,3.2078,2595.9,2595.4,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1747376143008,0.77031,2595.8,2595.4,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1747376143208,0.77038,2595.6,2595.4,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1747376143710,0.77038,2595.6,2595.4,8.8124]
["bitfinex-derivatives","ETHF0:USTF0",1747376143915,0.77038,2595.5,2595.4,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1747376144307,0.77038,2595.5,2595.4,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1747376148915,4.4579,2596.2,2595.4,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1747376149109,0.77022,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376149311,5.13291,2596.7,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376149509,0.77017,2596.2,2596.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1747376149818,0.77017,2596.2,2596.1,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1747376151015,1.2537,2596.6,2596.2,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1747376151318,0.77011,2596.4,2596.3,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1747376152117,0.77011,2596.4,2596.3,7.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747376152317,0.77011,2596.4,2596.3,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747376152621,0.77011,2596.4,2596.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376153814,1.2537,2596.6,2596.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376154019,1.2537,2596.6,2596.4,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747376154020,0.77011,2596.5,2596.4,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747376155118,0.77011,2596.5,2596.4,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1747376156922,0.77011,2596.5,2596.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376157121,0.77014,2596.3,2596.2,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1747376158621,0.77014,2596.3,2596.2,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1747376160617,0.7701,2596.5,2596.2,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1747376160923,0.77014,2596.3,2596.2,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1747376161522,5.13269,2597.0,2596.2,12.9868]
["bitfinex-derivatives","ETHF0:USTF0",1747376161713,0.77013,2596.4,2596.2,13.75696]
["bitfinex-derivatives","ETHF0:USTF0",1747376161916,0.77009,2596.5,2596.3,2.09383]
["bitfinex-derivatives","ETHF0:USTF0",1747376162129,3.21202,2596.9,2596.3,4.97783]
["bitfinex-derivatives","ETHF0:USTF0",1747376162423,0.77011,2596.5,2596.3,4.97783]
["bitfinex-derivatives","ETHF0:USTF0",1747376162623,0.77006,2596.6,2596.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747376162824,0.77006,2596.6,2596.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1747376163320,0.77006,2596.6,2596.5,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1747376165320,1.2871,2596.9,2596.5,7.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747376165520,1.2871,2596.9,2596.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1747376165724,0.76999,2596.8,2596.7,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747376168136,0.77002,2596.7,2596.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376168431,3.2078,2597.0,2596.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376168623,0.77002,2596.7,2596.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747376168818,0.77001,2596.8,2596.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747376169127,0.77001,2596.8,2596.7,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747376169326,2.56021,2597.1,2597.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747376169327,0.6354,2597.1,2597.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747376169626,1.40531,2597.1,2597.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747376169924,9.84339,2597.7,2597.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747376169925,3.2078,2598.2,2597.1,1.92477]
["bitfinex-derivatives","ETHF0:USTF0",1747376170133,3.2078,2598.2,2597.7,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747376170134,4.4364,2598.2,2597.7,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747376170426,0.76967,2597.9,2597.8,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1747376170627,3.2078,2597.9,2596.9,3.97774]
["bitfinex-derivatives","ETHF0:USTF0",1747376170834,0.76988,2597.2,2597.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747376171222,3.97768,2597.2,2597.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747376171422,0.76988,2597.2,2597.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747376172729,1.3189,2597.4,2596.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1747376172929,0.76997,2596.9,2596.8,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1747376173129,0.76996,2597.0,2596.8,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1747376173324,0.76997,2596.9,2596.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747376175133,0.76997,2596.9,2596.8,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1747376177224,0.76997,2596.9,2596.8,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1747376177429,3.8372,2597.2,2596.8,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1747376177628,9.84541,2597.6,2596.8,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1747376177629,0.76978,2597.6,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747376177933,0.76974,2597.7,2597.5,2.66138]
["bitfinex-derivatives","ETHF0:USTF0",1747376178228,7.915,2598.4,2597.5,2.66138]
["bitfinex-derivatives","ETHF0:USTF0",1747376178229,3.2078,2598.5,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376178533,0.00513072,2599.0,2598.0,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747376178534,1.92359,2598.7,2598.0,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747376178725,0.76959,2598.2,2598.1,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1747376179231,0.76959,2598.2,2598.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747376179427,9.1774,2598.6,2598.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747376179626,0.76955,2598.3,2598.2,3.97737]
["bitfinex-derivatives","ETHF0:USTF0",1747376179832,1.2574,2598.6,2598.2,3.97737]
["bitfinex-derivatives","ETHF0:USTF0",1747376180031,0.76954,2598.4,2598.3,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747376180224,1.2574,2598.6,2598.3,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747376180424,0.76952,2598.4,2598.3,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747376181332,0.76952,2598.4,2598.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376181727,2.64432,2598.4,2598.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376182228,0.76961,2598.1,2598.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747376182531,0.76955,2598.3,2598.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1747376182831,0.76955,2598.3,2598.2,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747376183031,0.76955,2598.3,2598.2,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747376184733,0.76955,2598.3,2598.2,5.1556]
["bitfinex-derivatives","ETHF0:USTF0",1747376184938,0.76955,2598.3,2598.2,5.92518]
["bitfinex-derivatives","ETHF0:USTF0",1747376185135,0.76953,2598.4,2598.2,5.1556]
["bitfinex-derivatives","ETHF0:USTF0",1747376185332,0.76953,2598.4,2598.3,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1747376189738,0.76953,2598.4,2598.3,2.02725]
["bitfinex-derivatives","ETHF0:USTF0",1747376189937,0.76953,2598.4,2598.3,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1747376190734,0.76953,2598.4,2598.3,2.02725]
["bitfinex-derivatives","ETHF0:USTF0",1747376190936,0.76952,2598.4,2598.3,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1747376191132,0.76952,2598.4,2598.3,4.91123]
["bitfinex-derivatives","ETHF0:USTF0",1747376191729,0.76952,2598.4,2598.3,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1747376192933,0.76952,2598.4,2598.3,12.81625]
["bitfinex-derivatives","ETHF0:USTF0",1747376193130,0.76952,2598.4,2598.3,13.44915]
["bitfinex-derivatives","ETHF0:USTF0",1747376193733,0.76952,2598.4,2598.3,12.6796]
["bitfinex-derivatives","ETHF0:USTF0",1747376194336,0.76952,2598.4,2598.3,9.1627]
["bitfinex-derivatives","ETHF0:USTF0",1747376196134,1.92385,2598.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376196338,0.76964,2598.0,2597.9,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1747376199237,1.8452,2598.3,2597.9,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1747376199637,0.76964,2598.0,2597.9,5.29515]
["bitfinex-derivatives","ETHF0:USTF0",1747376199835,0.76964,2598.0,2597.9,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1747376201043,0.76964,2598.0,2597.9,5.29517]
["bitfinex-derivatives","ETHF0:USTF0",1747376201244,0.76962,2598.1,2598.0,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1747376201430,1.92373,2598.6,2598.0,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747376201632,0.76957,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376201832,0.76957,2598.3,2598.2,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1747376202033,0.76957,2598.3,2598.2,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1747376206439,0.76957,2598.3,2598.2,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1747376206742,0.76957,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376207037,1.2861,2598.5,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376207235,0.76952,2598.4,2598.3,2.08474]
["bitfinex-derivatives","ETHF0:USTF0",1747376207435,0.76952,2598.4,2598.3,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1747376207633,1.2861,2598.5,2598.3,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1747376207938,1.2861,2598.5,2598.3,2.73004]
["bitfinex-derivatives","ETHF0:USTF0",1747376208243,0.76952,2598.4,2598.3,2.73004]
["bitfinex-derivatives","ETHF0:USTF0",1747376208837,0.7695,2598.5,2598.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747376209140,0.7695,2598.5,2598.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747376209330,1.8838,2598.7,2598.5,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1747376209331,0.6527,2598.7,2598.5,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1747376209536,1.42213,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376209937,0.76949,2598.5,2598.4,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1747376210434,0.76952,2598.4,2598.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1747376210635,0.76951,2598.5,2598.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747376210841,0.76952,2598.4,2598.3,1.41483]
["bitfinex-derivatives","ETHF0:USTF0",1747376211144,0.76952,2598.4,2598.3,4.29883]
["bitfinex-derivatives","ETHF0:USTF0",1747376211536,1.2311,2598.6,2598.3,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1747376211734,0.76952,2598.4,2598.3,5.53363]
["bitfinex-derivatives","ETHF0:USTF0",1747376212338,0.76952,2598.4,2598.3,2.64965]
["bitfinex-derivatives","ETHF0:USTF0",1747376212545,0.76952,2598.4,2598.3,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1747376214138,1.2311,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376214139,0.76955,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376215546,0.76955,2598.3,2598.2,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1747376215747,1.2809,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747376215947,1.2809,2598.4,2598.3,2.06205]
["bitfinex-derivatives","ETHF0:USTF0",1747376216447,2.05042,2598.4,2598.3,2.06205]
["bitfinex-derivatives","ETHF0:USTF0",1747376216646,2.05042,2598.4,2598.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747376217449,0.76955,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376217745,2.66895,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376217952,1.92403,2598.2,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747376218155,0.76971,2597.8,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747376218550,0.76971,2597.8,2597.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747376220849,0.76978,2597.6,2597.4,12.5348]
["bitfinex-derivatives","ETHF0:USTF0",1747376221044,0.76979,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376221246,0.76988,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376221555,0.76988,2597.2,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1747376221556,0.76994,2597.0,2596.7,2.74371]
["bitfinex-derivatives","ETHF0:USTF0",1747376221750,0.76994,2597.0,2596.7,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1747376221950,0.76994,2597.0,2596.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1747376222952,2.02214,2597.0,2596.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1747376223755,2.02214,2597.0,2596.6,1.9163371]
["bitfinex-derivatives","ETHF0:USTF0",1747376224061,0.77002,2596.7,2596.6,1.9163371]
["bitfinex-derivatives","ETHF0:USTF0",1747376224263,3.97782,2596.7,2596.6,1.9163371]
["bitfinex-derivatives","ETHF0:USTF0",1747376224752,0.7701,2596.5,2596.3,2.03989691]
["bitfinex-derivatives","ETHF0:USTF0",1747376225051,0.77011,2596.4,2596.3,1.26976691]
["bitfinex-derivatives","ETHF0:USTF0",1747376225259,0.7701,2596.5,2596.3,2.03989691]
["bitfinex-derivatives","ETHF0:USTF0",1747376225553,0.77008,2596.5,2596.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1747376226148,2.02227,2596.6,2596.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1747376226348,2.02227,2596.6,2596.4,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1747376226349,1.2522,2596.6,2596.4,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1747376226644,2.02227,2596.6,2596.4,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1747376226849,2.02227,2596.6,2596.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1747376227050,0.6369,2596.9,2596.4,12.4326]
["bitfinex-derivatives","ETHF0:USTF0",1747376227252,3.97775,2597.0,2596.5,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1747376227556,3.2078,2597.0,2596.6,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1747376227748,3.2078,2597.0,2596.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376227948,3.2078,2597.0,2596.9,1.35955292]
["bitfinex-derivatives","ETHF0:USTF0",1747376228157,3.97774,2597.0,2596.9,5.01352292]
["bitfinex-derivatives","ETHF0:USTF0",1747376228558,3.2078,2597.0,2596.9,5.01352292]
["bitfinex-derivatives","ETHF0:USTF0",1747376229256,0.76994,2597.0,2596.9,5.01352292]
["bitfinex-derivatives","ETHF0:USTF0",1747376229459,1.2605,2597.2,2596.9,5.01352292]
["bitfinex-derivatives","ETHF0:USTF0",1747376229655,0.76989,2597.2,2596.9,4.24355292]
["bitfinex-derivatives","ETHF0:USTF0",1747376229854,0.76991,2597.1,2597.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1747376230057,0.76991,2597.1,2597.0,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1747376230254,0.76991,2597.1,2597.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376230664,5.76991,2597.1,2597.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376230850,0.77,2596.8,2596.3,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1747376231050,0.77008,2596.5,2596.4,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1747376232554,0.77014,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376232758,0.77022,2596.1,2595.9,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1747376233260,0.77022,2596.1,2595.9,8.11836]
["bitfinex-derivatives","ETHF0:USTF0",1747376233461,0.77023,2596.0,2595.9,7.3481]
["bitfinex-derivatives","ETHF0:USTF0",1747376233657,1.3262,2596.2,2595.9,7.3481]
["bitfinex-derivatives","ETHF0:USTF0",1747376233852,3.2078,2596.5,2596.4,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1747376234053,3.97791,2596.5,2596.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376234460,3.2078,2596.5,2596.4,4.91041]
["bitfinex-derivatives","ETHF0:USTF0",1747376235458,3.97788,2596.5,2596.4,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1747376235858,3.2078,2596.5,2596.4,4.91041]
["bitfinex-derivatives","ETHF0:USTF0",1747376236259,3.97788,2596.5,2596.4,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1747376237760,3.97788,2596.5,2596.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376238269,0.77014,2596.3,2596.2,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1747376238458,0.77012,2596.4,2596.2,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1747376238767,0.7701,2596.5,2596.2,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1747376238967,1.8308,2596.6,2596.2,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1747376239163,0.77008,2596.5,2596.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1747376239362,0.77011,2596.4,2596.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1747376240267,0.77011,2596.4,2596.3,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1747376240468,0.7701,2596.5,2596.3,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1747376240670,0.77011,2596.4,2596.3,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1747376241063,0.77011,2596.4,2596.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376244273,0.77014,2596.3,2596.2,0.70665292]
["bitfinex-derivatives","ETHF0:USTF0",1747376247375,0.77014,2596.3,2596.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376247873,2.66804,2596.3,2596.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376249576,0.77023,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376251785,0.77022,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376252072,0.77022,2596.1,2596.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1747376252281,0.77017,2596.2,2596.0,1.37832]
["bitfinex-derivatives","ETHF0:USTF0",1747376252582,0.77018,2596.2,2596.0,1.99801]
["bitfinex-derivatives","ETHF0:USTF0",1747376253168,0.7702,2596.1,2596.0,4.88201]
["bitfinex-derivatives","ETHF0:USTF0",1747376253476,0.77019,2596.2,2596.0,4.88202]
["bitfinex-derivatives","ETHF0:USTF0",1747376253672,0.7702,2596.1,2596.0,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1747376254574,3.2078,2596.4,2596.0,5.3807]
["bitfinex-derivatives","ETHF0:USTF0",1747376254781,2.5065,2597.2,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376254982,2.5065,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376255374,2.5065,2597.2,2596.8,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747376255571,0.76997,2596.9,2596.8,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747376256180,0.76997,2596.9,2596.8,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1747376260277,0.76997,2596.9,2596.8,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747376261179,0.76997,2596.9,2596.8,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1747376264380,0.76997,2596.9,2596.8,4.92289]
["bitfinex-derivatives","ETHF0:USTF0",1747376264580,0.76997,2596.9,2596.8,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1747376266681,0.76995,2597.0,2596.8,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1747376266986,0.76996,2596.9,2596.8,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1747376267176,0.7699,2597.2,2596.8,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1747376267383,1.92447,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376267584,0.76989,2597.2,2597.1,2.07689]
["bitfinex-derivatives","ETHF0:USTF0",1747376267889,0.76983,2597.4,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747376268193,0.76983,2597.4,2597.3,3.65382]
["bitfinex-derivatives","ETHF0:USTF0",1747376268582,0.76981,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747376268782,0.76981,2597.5,2597.4,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1747376269183,0.76981,2597.5,2597.4,8.76482]
["bitfinex-derivatives","ETHF0:USTF0",1747376269983,0.76981,2597.5,2597.4,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1747376271784,0.76981,2597.5,2597.4,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1747376272375,0.76981,2597.5,2597.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376272576,0.76982,2597.4,2596.8,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747376272785,0.76997,2596.9,2596.8,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747376273287,0.76997,2596.9,2596.8,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1747376274086,0.76997,2596.9,2596.8,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1747376274290,0.76997,2596.9,2596.8,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1747376276192,1.92506,2596.8,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376276390,0.77023,2596.1,2596.0,5.7842]
["bitfinex-derivatives","ETHF0:USTF0",1747376276587,0.77029,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376276792,0.77023,2596.1,2595.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747376276793,0.77032,2595.7,2595.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747376277294,0.77035,2595.6,2595.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376277590,0.77041,2595.4,2595.0,2.55511614]
["bitfinex-derivatives","ETHF0:USTF0",1747376277784,3.97821,2595.4,2595.0,2.55511614]
["bitfinex-derivatives","ETHF0:USTF0",1747376278381,5.27171,2595.4,2595.0,2.55511614]
["bitfinex-derivatives","ETHF0:USTF0",1747376278889,5.27171,2595.4,2595.1,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1747376280288,2.06391,2595.4,2595.1,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1747376281290,5.27171,2595.4,2595.1,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1747376282294,0.77047,2595.2,2595.1,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1747376283292,3.2078,2595.4,2595.2,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1747376283495,11.0868,2595.7,2595.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1747376283797,0.77037,2595.6,2595.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1747376284096,0.77035,2595.6,2595.5,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1747376285194,0.77035,2595.6,2595.5,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1747376285500,3.97812,2595.8,2595.5,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1747376285691,0.77035,2595.6,2595.5,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1747376286297,3.2078,2595.8,2595.5,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1747376286591,0.95096853,2596.1,2596.0,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747376286786,0.95096853,2596.1,2596.0,3.97803]
["bitfinex-derivatives","ETHF0:USTF0",1747376287188,1.2875,2596.7,2596.3,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747376287389,3.2078,2596.9,2596.4,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1747376287588,0.77008,2596.5,2596.4,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1747376287788,0.77007,2596.6,2596.4,2.02299]
["bitfinex-derivatives","ETHF0:USTF0",1747376288091,0.77008,2596.5,2596.4,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1747376288293,0.77008,2596.5,2596.4,4.90701]
["bitfinex-derivatives","ETHF0:USTF0",1747376288490,0.77007,2596.6,2596.4,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1747376289299,0.77008,2596.5,2596.4,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1747376289989,0.77008,2596.6,2596.4,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1747376290195,0.77008,2596.6,2596.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747376290395,0.77008,2596.6,2596.5,2.08528]
["bitfinex-derivatives","ETHF0:USTF0",1747376290698,0.77002,2596.7,2596.5,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747376290893,2.19436853,2597.0,2596.5,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747376291093,0.77,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376291992,0.77,2596.8,2596.7,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1747376292390,3.2078,2597.4,2596.7,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1747376292596,3.2078,2597.4,2596.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1747376292797,0.76994,2597.0,2596.9,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1747376294402,0.77008,2596.5,2596.3,15.754]
["bitfinex-derivatives","ETHF0:USTF0",1747376294697,0.77008,2596.5,2596.3,16.52413]
["bitfinex-derivatives","ETHF0:USTF0",1747376294896,0.77008,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376295099,1.92514,2596.6,2595.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1747376295295,0.77029,2595.8,2595.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1747376295493,1.92556,2596.1,2595.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376295494,0.77032,2595.7,2595.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376296305,0.77035,2595.6,2595.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376296505,1.3263,2596.0,2595.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376296694,3.2078,2596.2,2595.5,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747376296899,0.77031,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376297099,0.77031,2595.8,2595.7,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1747376297800,4.4799,2596.2,2595.7,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1747376297999,3.2078,2596.2,2595.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747376298303,0.76998,2596.9,2596.7,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747376298602,0.76998,2596.9,2596.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747376299194,0.76998,2596.9,2596.8,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747376300908,0.76995,2597.0,2596.8,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747376301109,11.07266,2597.3,2596.8,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747376301408,0.76997,2596.9,2596.8,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747376302711,0.76997,2596.9,2596.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376303115,0.77002,2596.7,2596.6,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1747376303914,1.8719,2596.9,2596.1,11.856]
["bitfinex-derivatives","ETHF0:USTF0",1747376304215,0.77017,2596.2,2596.1,11.0858]
["bitfinex-derivatives","ETHF0:USTF0",1747376304813,0.77017,2596.2,2596.1,11.17165292]
["bitfinex-derivatives","ETHF0:USTF0",1747376305317,0.77016,2596.3,2596.1,11.17165292]
["bitfinex-derivatives","ETHF0:USTF0",1747376305519,0.77016,2596.3,2596.1,11.94184292]
["bitfinex-derivatives","ETHF0:USTF0",1747376305817,1.2839,2596.8,2596.3,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747376306112,0.7701,2596.5,2596.3,3.65413]
["bitfinex-derivatives","ETHF0:USTF0",1747376306418,1.92476,2597.2,2596.4,11.0818]
["bitfinex-derivatives","ETHF0:USTF0",1747376306419,0.77003,2596.7,2596.4,11.0818]
["bitfinex-derivatives","ETHF0:USTF0",1747376306613,0.77001,2596.8,2596.5,9.1639]
["bitfinex-derivatives","ETHF0:USTF0",1747376306915,7.878,2597.3,2596.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747376307116,3.20861,2597.2,2596.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376307315,0.76996,2597.0,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1747376307513,0.76997,2596.9,2596.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376307824,0.76996,2597.0,2596.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376308116,0.76996,2597.0,2596.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747376308318,0.76997,2596.9,2596.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376308621,0.76979,2597.6,2597.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747376308814,3.2078,2597.8,2597.2,18.9578]
["bitfinex-derivatives","ETHF0:USTF0",1747376308815,4.5303,2597.8,2597.2,18.9578]
["bitfinex-derivatives","ETHF0:USTF0",1747376309122,0.76976,2597.6,2597.5,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747376309317,3.8082,2598.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376309519,1.3225,2598.1,2597.7,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747376309716,0.95096853,2598.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376309919,0.95096853,2598.2,2598.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747376312222,1.72055853,2598.2,2598.0,20.03464]
["bitfinex-derivatives","ETHF0:USTF0",1747376312419,0.95096853,2598.2,2598.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747376312925,1.72055853,2598.2,2598.0,20.03463]
["bitfinex-derivatives","ETHF0:USTF0",1747376313224,0.76961,2598.1,2598.0,19.265]
["bitfinex-derivatives","ETHF0:USTF0",1747376313431,0.76961,2598.1,2598.0,11.388]
["bitfinex-derivatives","ETHF0:USTF0",1747376313822,0.76961,2598.1,2598.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376314023,2.03241,2598.1,2598.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376314235,0.76964,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376314527,1.2628,2598.1,2597.6,3.97754]
["bitfinex-derivatives","ETHF0:USTF0",1747376314834,1.2628,2597.9,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376315128,0.76969,2597.9,2597.7,2.00802]
["bitfinex-derivatives","ETHF0:USTF0",1747376315327,0.76969,2597.9,2597.8,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1747376315526,0.76973,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376315825,0.76973,2597.7,2597.6,12.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747376316237,0.76973,2597.7,2597.6,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1747376316627,0.76976,2597.6,2597.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376316826,0.76976,2597.6,2597.5,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1747376317834,0.76976,2597.6,2597.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376318334,0.76971,2597.8,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747376318534,0.76971,2597.8,2597.7,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1747376319126,0.76968,2597.9,2597.7,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1747376319327,0.76968,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376319523,3.18569,2598.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376319524,1.2618,2598.3,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747376319723,1.2618,2598.3,2598.1,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1747376319724,0.76957,2598.3,2598.1,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1747376319937,0.76957,2598.3,2598.2,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1747376320135,7.869,2598.7,2598.2,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1747376320327,1.2316,2598.6,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747376320629,0.76945,2598.7,2598.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1747376320834,0.76953,2598.4,2598.2,1.40696]
["bitfinex-derivatives","ETHF0:USTF0",1747376321037,1.2316,2598.7,2598.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1747376321226,0.76952,2598.5,2598.4,3.97732]
["bitfinex-derivatives","ETHF0:USTF0",1747376321429,0.76952,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376322134,1.2316,2598.7,2598.4,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1747376322434,1.2316,2598.7,2598.5,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747376322635,1.2316,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376323041,0.76949,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376323438,0.76958,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376325135,0.76967,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376325338,0.76967,2597.9,2597.8,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1747376325536,0.76966,2598.0,2597.9,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1747376325737,0.76957,2598.3,2598.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747376326442,0.76958,2598.2,2598.1,3.97741]
["bitfinex-derivatives","ETHF0:USTF0",1747376327043,0.76958,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376330734,1.2961,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376330735,0.76957,2598.3,2598.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747376331043,0.76952,2598.4,2598.3,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1747376331348,1.2304,2598.7,2598.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747376331547,0.76951,2598.5,2598.4,3.97731]
["bitfinex-derivatives","ETHF0:USTF0",1747376332045,0.76946,2598.6,2598.5,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747376332547,3.21293072,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376332749,0.76945,2598.7,2598.6,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747376333650,4.44103072,2599.0,2598.4,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747376333845,0.76949,2598.5,2598.4,6.8613]
["bitfinex-derivatives","ETHF0:USTF0",1747376334149,0.76949,2598.5,2598.4,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747376334649,0.76949,2598.5,2598.4,7.4007]
["bitfinex-derivatives","ETHF0:USTF0",1747376335051,1.2281,2598.7,2598.4,7.4007]
["bitfinex-derivatives","ETHF0:USTF0",1747376335052,1.2281,2598.7,2598.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747376335347,1.2281,2598.7,2598.6,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1747376335348,1.99753,2598.7,2598.6,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1747376335740,0.76943,2598.7,2598.6,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1747376336042,0.76943,2598.7,2598.6,1.98086]
["bitfinex-derivatives","ETHF0:USTF0",1747376336243,0.76943,2598.7,2598.6,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1747376336444,0.76943,2598.7,2598.6,1.98086]
["bitfinex-derivatives","ETHF0:USTF0",1747376337053,0.76943,2598.7,2598.6,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1747376337549,0.76943,2598.7,2598.6,1.98086]
["bitfinex-derivatives","ETHF0:USTF0",1747376337852,0.76943,2598.7,2598.6,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1747376338057,2.02843,2598.7,2598.6,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1747376338853,0.76949,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376340647,0.76961,2598.1,2598.0,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1747376340854,0.76961,2598.1,2598.0,18.9418]
["bitfinex-derivatives","ETHF0:USTF0",1747376341353,0.76972,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376341551,0.76972,2597.8,2597.7,12.371]
["bitfinex-derivatives","ETHF0:USTF0",1747376341747,0.76972,2597.8,2597.7,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1747376341953,1.2994,2597.9,2597.7,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1747376342147,3.8407,2598.6,2597.8,3.22041]
["bitfinex-derivatives","ETHF0:USTF0",1747376342348,2.06891,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376342550,0.76953,2598.4,2598.2,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1747376342746,2.06893,2598.4,2598.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747376343352,0.76953,2598.4,2598.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747376343655,0.6053,2598.7,2598.3,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1747376343858,0.76948,2598.6,2598.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1747376344045,0.76948,2598.6,2598.3,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1747376344046,0.76948,2598.6,2598.5,2.06569]
["bitfinex-derivatives","ETHF0:USTF0",1747376344252,0.76944,2598.7,2598.5,2.06567]
["bitfinex-derivatives","ETHF0:USTF0",1747376344546,1.2994,2598.9,2598.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747376344752,0.76946,2598.6,2598.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747376344948,0.76946,2598.6,2598.5,2.06569]
["bitfinex-derivatives","ETHF0:USTF0",1747376345150,0.76946,2598.6,2598.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747376345650,1.2994,2598.9,2598.6,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747376345851,0.7694,2598.8,2598.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747376346051,0.76939,2598.9,2598.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1747376346449,0.00513072,2599.0,2598.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747376346450,0.7694,2598.8,2598.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747376348258,1.2744,2598.9,2598.7,2.06321]
["bitfinex-derivatives","ETHF0:USTF0",1747376348259,2.04379,2598.9,2598.7,2.06321]
["bitfinex-derivatives","ETHF0:USTF0",1747376348455,0.7694,2598.8,2598.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747376348953,0.00513072,2599.0,2598.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747376349155,0.76937,2598.9,2598.7,2.06322]
["bitfinex-derivatives","ETHF0:USTF0",1747376349356,0.76937,2598.9,2598.8,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1747376349562,0.76937,2598.9,2598.8,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1747376350057,0.76937,2598.9,2598.8,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1747376350453,0.76937,2598.9,2598.8,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1747376350658,0.76937,2598.9,2598.8,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1747376351957,0.76937,2598.9,2598.8,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1747376352159,0.76937,2598.9,2598.8,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1747376352355,0.76937,2598.9,2598.8,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1747376352650,0.76937,2598.9,2598.8,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1747376352851,0.76937,2598.9,2598.8,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1747376353647,0.00513072,2599.0,2598.9,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1747376353854,0.77449072,2599.0,2598.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1747376354254,2.06689072,2599.0,2598.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1747376354657,0.00513072,2599.0,2598.9,1.98617]
["bitfinex-derivatives","ETHF0:USTF0",1747376354857,0.77447072,2599.0,2598.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1747376355559,0.00513072,2599.0,2598.9,1.98617]
["bitfinex-derivatives","ETHF0:USTF0",1747376355958,0.77447072,2599.0,2598.9,1.98617]
["bitfinex-derivatives","ETHF0:USTF0",1747376356261,0.00513072,2599.0,2598.9,9.85217]
["bitfinex-derivatives","ETHF0:USTF0",1747376356458,0.77447072,2599.0,2598.9,9.85217]
["bitfinex-derivatives","ETHF0:USTF0",1747376357161,0.00513072,2599.0,2598.9,9.85217]
["bitfinex-derivatives","ETHF0:USTF0",1747376357663,0.77447072,2599.0,2598.9,9.85217]
["bitfinex-derivatives","ETHF0:USTF0",1747376358166,0.77447072,2599.0,2598.9,12.73617]
["bitfinex-derivatives","ETHF0:USTF0",1747376358564,0.00513072,2599.0,2598.9,12.73617]
["bitfinex-derivatives","ETHF0:USTF0",1747376360274,0.00513072,2599.0,2598.9,15.94397]
["bitfinex-derivatives","ETHF0:USTF0",1747376360565,0.00513072,2599.0,2598.9,23.80997]
["bitfinex-derivatives","ETHF0:USTF0",1747376362163,1.51166719,2599.4,2599.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1747376362164,0.85696719,2599.4,2599.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1747376362465,0.95096853,2600.1,2599.3,20.86394]
["bitfinex-derivatives","ETHF0:USTF0",1747376362666,0.95096853,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376362861,0.76906,2600.0,2599.8,9.8687]
["bitfinex-derivatives","ETHF0:USTF0",1747376363062,0.95096853,2600.1,2599.9,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1747376363063,1.72000853,2600.1,2599.9,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1747376363258,0.95096853,2600.1,2600.0,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1747376363461,1.71998853,2600.1,2600.0,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1747376364264,0.76915,2599.7,2599.5,8.68017]
["bitfinex-derivatives","ETHF0:USTF0",1747376364465,0.76915,2599.7,2599.6,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1747376365172,3.2078,2599.9,2599.1,3.97711]
["bitfinex-derivatives","ETHF0:USTF0",1747376365370,1.2969,2599.6,2599.2,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1747376365571,0.76925,2599.3,2599.2,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1747376368368,0.76931,2599.1,2599.0,7.864]
["bitfinex-derivatives","ETHF0:USTF0",1747376368566,0.76931,2599.1,2599.0,9.1162]
["bitfinex-derivatives","ETHF0:USTF0",1747376368868,0.76931,2599.1,2599.0,12.324]
["bitfinex-derivatives","ETHF0:USTF0",1747376369071,0.76931,2599.1,2599.0,15.208]
["bitfinex-derivatives","ETHF0:USTF0",1747376369373,1.8557,2599.4,2599.0,15.97734]
["bitfinex-derivatives","ETHF0:USTF0",1747376369572,0.76931,2599.1,2599.0,15.208]
["bitfinex-derivatives","ETHF0:USTF0",1747376369771,0.76931,2599.1,2599.0,15.97732]
["bitfinex-derivatives","ETHF0:USTF0",1747376370071,0.76931,2599.1,2599.0,15.208]
["bitfinex-derivatives","ETHF0:USTF0",1747376370761,0.76931,2599.1,2599.0,12.0002]
["bitfinex-derivatives","ETHF0:USTF0",1747376370966,0.76931,2599.1,2599.0,10.748]
["bitfinex-derivatives","ETHF0:USTF0",1747376371174,0.76931,2599.1,2599.0,7.864]
["bitfinex-derivatives","ETHF0:USTF0",1747376371376,0.76937,2598.9,2598.8,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1747376372070,1.2082,2599.2,2598.8,9.1926]
["bitfinex-derivatives","ETHF0:USTF0",1747376372267,0.76928,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376372575,0.76934,2599.0,2598.9,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1747376374272,0.76934,2599.0,2598.9,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1747376374874,3.2078,2599.4,2598.9,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1747376375068,1.2599,2599.3,2598.9,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1747376375262,0.76934,2599.0,2598.9,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1747376376273,0.76934,2599.0,2598.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376377168,0.76937,2598.9,2598.8,11.1218]
["bitfinex-derivatives","ETHF0:USTF0",1747376377869,0.76936,2599.0,2598.8,11.1218]
["bitfinex-derivatives","ETHF0:USTF0",1747376378072,0.76936,2599.0,2598.9,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1747376378265,2.02923,2599.1,2599.0,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747376378470,0.76934,2599.0,2598.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1747376379276,0.76934,2599.0,2598.9,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1747376379472,0.76934,2599.0,2598.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376380068,0.76937,2598.9,2598.8,11.8912]
["bitfinex-derivatives","ETHF0:USTF0",1747376380675,0.76937,2598.9,2598.8,11.1218]
["bitfinex-derivatives","ETHF0:USTF0",1747376381270,0.76937,2598.9,2598.8,14.0058]
["bitfinex-derivatives","ETHF0:USTF0",1747376381672,0.76937,2598.9,2598.8,14.7752]
["bitfinex-derivatives","ETHF0:USTF0",1747376383275,0.76937,2598.9,2598.8,14.0058]
["bitfinex-derivatives","ETHF0:USTF0",1747376384868,0.76937,2598.9,2598.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747376385267,0.76937,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376386273,0.76937,2598.9,2598.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747376387176,0.76937,2598.9,2598.8,7.3895]
["bitfinex-derivatives","ETHF0:USTF0",1747376388177,0.76937,2598.9,2598.8,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1747376388580,0.76937,2598.9,2598.6,15.729]
["bitfinex-derivatives","ETHF0:USTF0",1747376388581,0.76943,2598.7,2598.6,7.864]
["bitfinex-derivatives","ETHF0:USTF0",1747376388877,0.76946,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376390881,0.76946,2598.6,2598.5,3.97729]
["bitfinex-derivatives","ETHF0:USTF0",1747376391081,0.76946,2598.6,2598.5,8.69099]
["bitfinex-derivatives","ETHF0:USTF0",1747376392077,0.76946,2598.6,2598.5,7.9215]
["bitfinex-derivatives","ETHF0:USTF0",1747376392281,0.76946,2598.6,2598.5,8.69099]
["bitfinex-derivatives","ETHF0:USTF0",1747376392479,3.2078,2599.1,2598.5,7.9215]
["bitfinex-derivatives","ETHF0:USTF0",1747376392677,5.0632,2599.1,2598.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747376392978,0.76928,2599.3,2599.2,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1747376393278,0.95096853,2599.8,2599.7,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747376393470,0.76914,2599.7,2599.6,18.9588]
["bitfinex-derivatives","ETHF0:USTF0",1747376393675,1.72008853,2599.8,2599.6,18.9588]
["bitfinex-derivatives","ETHF0:USTF0",1747376394072,1.72008853,2599.8,2599.6,19.72795]
["bitfinex-derivatives","ETHF0:USTF0",1747376394279,0.95096853,2599.8,2599.7,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747376394678,0.95096853,2599.8,2599.7,1.41574]
["bitfinex-derivatives","ETHF0:USTF0",1747376394885,1.27282504,2599.8,2599.7,1.41574]
["bitfinex-derivatives","ETHF0:USTF0",1747376395975,1.27282504,2599.8,2599.7,6.41574]
["bitfinex-derivatives","ETHF0:USTF0",1747376396384,1.27282504,2599.8,2599.7,1.41574]
["bitfinex-derivatives","ETHF0:USTF0",1747376397377,2.04193504,2599.8,2599.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1747376397581,2.04193504,2599.8,2599.7,1.41574]
["bitfinex-derivatives","ETHF0:USTF0",1747376397789,2.04193504,2599.8,2599.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1747376399182,0.76914,2599.7,2599.6,21.8428]
["bitfinex-derivatives","ETHF0:USTF0",1747376399381,2.04194504,2599.8,2599.6,22.61194]
["bitfinex-derivatives","ETHF0:USTF0",1747376399581,0.76914,2599.7,2599.6,21.8428]
["bitfinex-derivatives","ETHF0:USTF0",1747376399786,1.27282504,2599.8,2599.7,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747376400087,0.76913,2599.8,2599.7,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747376400276,0.7691,2599.9,2599.7,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747376400482,0.7691,2599.9,2599.6,21.8428]
["bitfinex-derivatives","ETHF0:USTF0",1747376400483,3.2078,2600.3,2599.6,21.8428]
["bitfinex-derivatives","ETHF0:USTF0",1747376400678,0.76907,2600.0,2599.9,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1747376400983,3.2078,2600.3,2600.0,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1747376401185,3.2078,2600.3,2600.0,3.65305]
["bitfinex-derivatives","ETHF0:USTF0",1747376401384,0.76902,2600.1,2600.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376401580,0.769,2600.2,2600.0,13.9748]
["bitfinex-derivatives","ETHF0:USTF0",1747376401785,0.76902,2600.1,2600.0,14.74383]
["bitfinex-derivatives","ETHF0:USTF0",1747376402186,0.76902,2600.1,2600.0,13.9748]
["bitfinex-derivatives","ETHF0:USTF0",1747376403590,0.76902,2600.1,2600.0,14.74385]
["bitfinex-derivatives","ETHF0:USTF0",1747376403889,0.76902,2600.1,2600.0,13.9748]
["bitfinex-derivatives","ETHF0:USTF0",1747376404989,0.76901,2600.2,2600.1,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1747376405182,0.76902,2600.1,2600.0,15.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747376405584,0.76902,2600.1,2600.0,12.0797]
["bitfinex-derivatives","ETHF0:USTF0",1747376406390,5.76902,2600.1,2600.0,1.55120066]
["bitfinex-derivatives","ETHF0:USTF0",1747376406578,8.97682,2600.1,2600.0,1.55120066]
["bitfinex-derivatives","ETHF0:USTF0",1747376407185,0.7692,2599.5,2599.4,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1747376407489,0.76912,2599.8,2599.4,12.3764]
["bitfinex-derivatives","ETHF0:USTF0",1747376407785,0.7692,2599.5,2599.4,4.5004]
["bitfinex-derivatives","ETHF0:USTF0",1747376407981,0.7692,2599.5,2599.4,12.3924]
["bitfinex-derivatives","ETHF0:USTF0",1747376408187,0.7692,2599.5,2599.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376409095,0.76926,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747376409389,0.76926,2599.3,2599.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747376409583,0.76918,2599.6,2599.4,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1747376409895,0.76918,2599.6,2599.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747376411293,0.76918,2599.6,2599.5,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1747376412289,3.8476,2600.0,2599.5,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1747376412596,0.76917,2599.6,2599.5,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1747376413093,0.76917,2599.6,2599.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747376413282,3.2078,2599.7,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376413489,0.76928,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376413684,1.2756,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376413996,0.76922,2599.4,2599.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1747376414291,2.04481,2599.5,2599.3,3.65325]
["bitfinex-derivatives","ETHF0:USTF0",1747376414498,0.76909,2599.9,2599.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1747376414694,0.76911,2599.8,2599.7,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747376415191,3.8476,2600.0,2599.6,3.65316]
["bitfinex-derivatives","ETHF0:USTF0",1747376415387,3.8476,2600.0,2599.6,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1747376415388,0.76914,2599.7,2599.6,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1747376415793,0.76914,2599.7,2599.6,4.94487]
["bitfinex-derivatives","ETHF0:USTF0",1747376415991,2.00999,2599.9,2599.7,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747376416194,0.6398,2600.0,2599.7,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747376416494,8.86663093,2600.6,2599.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376416685,0.76902,2600.1,2600.0,2.06073]
["bitfinex-derivatives","ETHF0:USTF0",1747376416888,0.76902,2600.1,2600.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747376417089,0.76902,2600.1,2599.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376417090,0.76905,2600.0,2599.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376417488,0.76911,2599.8,2599.7,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1747376417695,0.76914,2599.7,2599.6,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747376417894,2.03294,2599.7,2599.6,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747376419395,0.76914,2599.7,2599.6,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747376419597,0.76914,2599.7,2599.6,2.06087]
["bitfinex-derivatives","ETHF0:USTF0",1747376419894,0.76914,2599.7,2599.6,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747376420795,0.76917,2599.6,2599.5,10.79]
["bitfinex-derivatives","ETHF0:USTF0",1747376420990,2.07987,2599.6,2599.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376421194,0.76928,2599.2,2599.1,21.66901]
["bitfinex-derivatives","ETHF0:USTF0",1747376421694,0.76928,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376422002,0.7694,2598.8,2598.6,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1747376422198,1.9571,2599.1,2598.6,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1747376422384,1.9571,2599.1,2598.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1747376422586,0.6464,2599.1,2598.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1747376422790,0.76938,2598.9,2598.7,1.98241]
["bitfinex-derivatives","ETHF0:USTF0",1747376423086,0.76938,2598.9,2598.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1747376423292,0.6464,2599.1,2598.6,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747376423596,0.76939,2598.9,2598.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747376423898,0.7694,2598.8,2598.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1747376424094,0.76943,2598.7,2598.6,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747376424694,0.76943,2598.7,2598.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376425194,0.76952,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376425400,0.8054977,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376425792,0.8054977,2598.4,2598.3,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1747376426397,0.0359777,2598.4,2598.3,5.29325]
["bitfinex-derivatives","ETHF0:USTF0",1747376426600,0.0359777,2598.4,2598.3,5.92245]
["bitfinex-derivatives","ETHF0:USTF0",1747376427301,0.0359777,2598.4,2598.3,16.71345]
["bitfinex-derivatives","ETHF0:USTF0",1747376427497,1.41572,2599.1,2598.4,1.85758752]
["bitfinex-derivatives","ETHF0:USTF0",1747376427697,1.41572,2599.1,2598.9,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1747376428002,1.41572,2599.1,2599.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1747376428201,1.41572,2599.1,2598.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376428202,0.76943,2598.7,2598.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376428403,0.76943,2598.7,2598.6,1.33275292]
["bitfinex-derivatives","ETHF0:USTF0",1747376428600,0.76943,2598.7,2598.6,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1747376429102,0.76942,2598.8,2598.6,2.01636]
["bitfinex-derivatives","ETHF0:USTF0",1747376429302,0.76942,2598.8,2598.7,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1747376429605,0.76942,2598.8,2598.7,2.01633]
["bitfinex-derivatives","ETHF0:USTF0",1747376429903,0.76942,2598.8,2598.7,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1747376430708,2.6073,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376430709,0.76946,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376431201,1.2829,2599.1,2598.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376431402,1.2829,2599.1,2598.6,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747376431603,0.02466112,2598.9,2598.6,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747376431803,0.76942,2598.8,2598.6,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747376432001,0.76942,2598.8,2598.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747376432607,0.04932224,2598.8,2598.7,2.07233]
["bitfinex-derivatives","ETHF0:USTF0",1747376433303,0.84338336,2598.8,2598.7,2.07231]
["bitfinex-derivatives","ETHF0:USTF0",1747376433696,0.84338336,2598.8,2598.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747376434101,0.76946,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376435304,0.84344336,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376435914,0.86810448,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376436210,0.86810448,2598.6,2598.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747376436903,0.89767184,2598.6,2598.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376437111,0.89767184,2598.6,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376437112,0.76958,2598.2,2598.1,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1747376437422,0.76967,2597.9,2597.8,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1747376437820,0.7697,2597.8,2597.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1747376438125,0.89791184,2597.8,2597.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1747376438325,0.12821184,2597.8,2597.7,1.43133]
["bitfinex-derivatives","ETHF0:USTF0",1747376439217,0.89791184,2597.8,2597.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1747376440414,0.89791184,2597.8,2597.7,1.43133]
["bitfinex-derivatives","ETHF0:USTF0",1747376440618,0.89791184,2597.8,2597.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1747376441024,0.89791184,2597.8,2597.7,1.43133]
["bitfinex-derivatives","ETHF0:USTF0",1747376441220,0.12821184,2597.8,2597.7,1.43133]
["bitfinex-derivatives","ETHF0:USTF0",1747376441922,0.12821184,2597.8,2597.7,6.43133]
["bitfinex-derivatives","ETHF0:USTF0",1747376442320,0.12821184,2597.8,2597.7,1.43133]
["bitfinex-derivatives","ETHF0:USTF0",1747376442521,0.12821184,2597.8,2597.7,6.43133]
["bitfinex-derivatives","ETHF0:USTF0",1747376443328,8.6785,2598.5,2598.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747376443521,0.7695,2598.5,2598.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747376444132,0.76947,2598.6,2598.5,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747376444628,0.76945,2598.7,2598.5,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747376445225,0.76945,2598.7,2598.5,3.65347]
["bitfinex-derivatives","ETHF0:USTF0",1747376445428,0.76946,2598.6,2598.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376447130,1.3054,2598.7,2598.3,3.65353]
["bitfinex-derivatives","ETHF0:USTF0",1747376447331,0.76952,2598.4,2598.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376447828,5.76952,2598.4,2598.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376448224,0.76964,2598.0,2597.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376448824,0.76967,2597.9,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747376449128,0.76967,2597.9,2597.8,3.65368]
["bitfinex-derivatives","ETHF0:USTF0",1747376449325,0.76965,2598.0,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1747376449530,0.76963,2598.1,2598.0,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747376449929,0.76963,2598.1,2597.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376449930,0.76965,2598.0,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1747376450130,1.8474,2598.3,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747376450332,0.76961,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747376450635,0.76961,2598.1,2597.6,5.21802292]
["bitfinex-derivatives","ETHF0:USTF0",1747376450636,1.8474,2598.3,2597.7,1.92433]
["bitfinex-derivatives","ETHF0:USTF0",1747376450929,1.8474,2598.3,2598.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747376451232,0.76958,2598.2,2598.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376451431,0.76958,2598.2,2598.1,3.65361]
["bitfinex-derivatives","ETHF0:USTF0",1747376451829,5.24308,2598.2,2598.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376452126,0.76967,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747376452333,0.7697,2597.8,2597.7,1.41821]
["bitfinex-derivatives","ETHF0:USTF0",1747376453134,0.76973,2597.7,2597.6,6.86154]
["bitfinex-derivatives","ETHF0:USTF0",1747376453337,0.76969,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747376453635,0.7697,2597.8,2597.7,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747376453836,0.76973,2597.7,2597.6,6.86154]
["bitfinex-derivatives","ETHF0:USTF0",1747376454132,1.2657,2598.0,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376454327,1.2657,2598.0,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747376454533,0.76963,2598.1,2597.6,5.13216]
["bitfinex-derivatives","ETHF0:USTF0",1747376454735,0.76963,2598.1,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1747376454930,0.76963,2598.1,2598.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747376455132,0.76959,2598.2,2598.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747376455333,0.76961,2598.1,2598.0,4.96213]
["bitfinex-derivatives","ETHF0:USTF0",1747376455832,3.8383,2598.3,2598.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747376456035,0.6305,2598.3,2598.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747376457137,1.40005,2598.3,2598.2,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747376457439,0.76958,2598.2,2598.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376457638,1.96998,2598.2,2598.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376458229,0.76964,2598.0,2597.9,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747376458425,0.6305,2598.3,2597.9,4.06332292]
["bitfinex-derivatives","ETHF0:USTF0",1747376458734,0.76961,2598.1,2598.0,2.08321]
["bitfinex-derivatives","ETHF0:USTF0",1747376459035,0.7696,2598.2,2598.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1747376459238,0.76961,2598.1,2598.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747376461128,1.2004,2598.2,2598.0,2.08323]
["bitfinex-derivatives","ETHF0:USTF0",1747376461330,0.76961,2598.1,2598.0,2.08323]
["bitfinex-derivatives","ETHF0:USTF0",1747376461533,7.984,2598.5,2598.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747376461739,0.76957,2598.3,2598.2,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1747376462732,0.76957,2598.3,2598.0,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1747376462733,0.76959,2598.2,2598.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747376463240,0.76959,2598.2,2598.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376464235,0.76964,2598.0,2597.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747376464932,1.39584,2598.0,2597.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747376466038,3.2078,2598.5,2598.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376466444,0.76955,2598.3,2598.2,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747376467638,0.76955,2598.3,2598.2,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1747376467838,0.76954,2598.4,2598.2,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1747376468043,0.76952,2598.4,2598.3,2.05314]
["bitfinex-derivatives","ETHF0:USTF0",1747376468242,0.76952,2598.4,2598.3,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747376468636,0.76952,2598.4,2598.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1747376468842,0.76958,2598.2,2598.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376469243,0.76961,2598.1,2598.0,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747376469445,0.76964,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376469844,2.03874,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376470139,0.76964,2598.0,2597.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747376470346,0.76964,2598.0,2597.9,7.4125]
["bitfinex-derivatives","ETHF0:USTF0",1747376471144,0.76964,2598.0,2597.9,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1747376471650,0.6112,2598.1,2597.9,5.1684]
["bitfinex-derivatives","ETHF0:USTF0",1747376471849,0.76964,2598.0,2597.9,5.1684]
["bitfinex-derivatives","ETHF0:USTF0",1747376472245,0.76964,2598.0,2597.9,8.0524]
["bitfinex-derivatives","ETHF0:USTF0",1747376472949,0.76964,2598.0,2597.9,7.4125]
["bitfinex-derivatives","ETHF0:USTF0",1747376473145,2.03904,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376475345,0.76976,2597.6,2597.5,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1747376476150,0.76976,2597.6,2597.5,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1747376478350,0.78107446,2597.6,2597.5,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1747376479352,0.78107446,2597.6,2597.5,4.21005292]
["bitfinex-derivatives","ETHF0:USTF0",1747376479853,0.78107446,2597.6,2597.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747376480646,2.05207446,2597.6,2597.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747376481156,14.99507446,2597.6,2597.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376481453,13.20287446,2597.6,2597.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376481653,0.78107446,2597.6,2597.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376482042,0.78107446,2597.6,2597.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747376483454,0.01131446,2597.6,2597.5,3.73964292]
["bitfinex-derivatives","ETHF0:USTF0",1747376483651,0.01131446,2597.6,2597.5,6.94744292]
["bitfinex-derivatives","ETHF0:USTF0",1747376484155,0.01131446,2597.6,2597.5,14.89744292]
["bitfinex-derivatives","ETHF0:USTF0",1747376484350,0.01131446,2597.6,2597.5,14.81159]
["bitfinex-derivatives","ETHF0:USTF0",1747376484654,0.01131446,2597.6,2597.5,16.05679]
["bitfinex-derivatives","ETHF0:USTF0",1747376486453,0.76969,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747376486655,0.6112,2598.1,2597.7,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747376486656,0.76971,2597.8,2597.7,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747376486954,0.76971,2597.8,2597.7,2.01492]
["bitfinex-derivatives","ETHF0:USTF0",1747376487156,0.76971,2597.8,2597.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1747376489752,0.76971,2597.8,2597.7,2.01493]
["bitfinex-derivatives","ETHF0:USTF0",1747376489959,0.7697,2597.8,2597.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1747376490257,0.6112,2598.1,2597.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1747376490557,0.7697,2597.8,2597.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1747376491251,0.76969,2597.9,2597.8,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1747376491457,0.76969,2597.9,2597.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1747376491458,0.7697,2597.8,2597.7,2.01492]
["bitfinex-derivatives","ETHF0:USTF0",1747376491756,0.6112,2598.1,2597.7,2.01492]
["bitfinex-derivatives","ETHF0:USTF0",1747376491757,0.76969,2597.9,2597.8,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1747376491960,0.76966,2598.0,2597.9,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747376492560,0.76967,2597.9,2597.8,2.00478]
["bitfinex-derivatives","ETHF0:USTF0",1747376493261,0.76967,2597.9,2597.8,4.88878]
["bitfinex-derivatives","ETHF0:USTF0",1747376493458,0.76967,2597.9,2597.8,8.09658]
["bitfinex-derivatives","ETHF0:USTF0",1747376493660,0.76966,2598.0,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1747376493858,0.76966,2598.0,2597.9,1.98905]
["bitfinex-derivatives","ETHF0:USTF0",1747376495063,0.76966,2598.0,2597.9,4.87305]
["bitfinex-derivatives","ETHF0:USTF0",1747376495664,0.76966,2598.0,2597.9,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1747376496065,0.76966,2598.0,2597.9,4.87307]
["bitfinex-derivatives","ETHF0:USTF0",1747376496864,0.76966,2598.0,2597.9,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1747376497669,0.76966,2598.0,2597.9,4.87307]
["bitfinex-derivatives","ETHF0:USTF0",1747376497963,0.7696,2598.2,2597.9,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1747376498165,0.7696,2598.2,2598.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747376498466,0.76956,2598.3,2598.2,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747376498668,0.76954,2598.4,2598.3,1.42544]
["bitfinex-derivatives","ETHF0:USTF0",1747376498866,4.16843093,2598.8,2598.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1747376499069,0.76948,2598.6,2598.5,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1747376499272,0.76945,2598.7,2598.6,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747376499568,0.76945,2598.7,2598.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747376500670,0.76946,2598.6,2598.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376501268,0.76949,2598.5,2598.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747376502068,0.76949,2598.5,2598.4,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1747376502669,0.76949,2598.5,2598.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376503156,0.76958,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376503358,0.76961,2598.1,2598.0,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1747376503562,0.7697,2597.8,2597.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1747376503767,0.7697,2597.8,2597.7,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1747376504064,0.628,2598.1,2597.7,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1747376504065,0.76968,2597.9,2597.7,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1747376504273,0.76968,2597.9,2597.8,1.97508]
["bitfinex-derivatives","ETHF0:USTF0",1747376504767,0.76965,2598.0,2597.9,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747376505169,0.76967,2597.9,2597.8,1.97509]
["bitfinex-derivatives","ETHF0:USTF0",1747376506169,0.76967,2597.9,2597.8,4.85909]
["bitfinex-derivatives","ETHF0:USTF0",1747376507364,0.76965,2598.0,2597.9,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747376507570,0.76963,2598.1,2597.9,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1747376507772,0.76964,2598.0,2597.9,1.97934]
["bitfinex-derivatives","ETHF0:USTF0",1747376507974,0.76964,2598.0,2597.9,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1747376508178,0.76964,2598.0,2597.9,7.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747376509368,0.76964,2598.0,2597.9,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1747376510074,0.76964,2598.0,2597.9,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1747376510569,0.7697,2597.8,2597.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1747376510769,0.7697,2597.8,2597.7,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1747376510968,0.7697,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376510969,0.76973,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376511169,2.01623,2597.7,2597.6,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747376512175,2.01623,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376513380,0.76976,2597.6,2597.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376513573,2.03476,2597.6,2597.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376515677,2.03476,2597.6,2597.5,1.98973]
["bitfinex-derivatives","ETHF0:USTF0",1747376515888,2.03476,2597.6,2596.8,4.47218156]
["bitfinex-derivatives","ETHF0:USTF0",1747376515889,0.76997,2596.9,2596.8,1.26438156]
["bitfinex-derivatives","ETHF0:USTF0",1747376516081,0.76997,2596.9,2596.5,5.1241371]
["bitfinex-derivatives","ETHF0:USTF0",1747376516082,0.77008,2596.5,2596.4,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1747376516677,0.77011,2596.4,2596.3,0.46513156]
["bitfinex-derivatives","ETHF0:USTF0",1747376517187,0.77011,2596.4,2596.3,4.55053156]
["bitfinex-derivatives","ETHF0:USTF0",1747376517784,0.77011,2596.4,2596.3,3.34913156]
["bitfinex-derivatives","ETHF0:USTF0",1747376517982,3.97791,2596.4,2596.3,3.34913156]
["bitfinex-derivatives","ETHF0:USTF0",1747376518590,0.77011,2596.4,2596.3,3.34913156]
["bitfinex-derivatives","ETHF0:USTF0",1747376520493,1.2345,2596.6,2596.3,3.34913156]
["bitfinex-derivatives","ETHF0:USTF0",1747376520695,0.77011,2596.4,2596.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376521584,0.78160943,2596.4,2596.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376521984,3.98940943,2596.4,2596.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376522293,8.21929943,2596.4,2595.8,3.97808]
["bitfinex-derivatives","ETHF0:USTF0",1747376522484,8.21929943,2596.4,2595.8,3.97807]
["bitfinex-derivatives","ETHF0:USTF0",1747376522485,0.77025,2596.0,2595.8,3.97807]
["bitfinex-derivatives","ETHF0:USTF0",1747376523086,0.77025,2596.0,2595.8,6.86207]
["bitfinex-derivatives","ETHF0:USTF0",1747376523390,0.01149943,2595.9,2595.8,6.86207]
["bitfinex-derivatives","ETHF0:USTF0",1747376524896,0.01149943,2595.9,2595.8,6.94792292]
["bitfinex-derivatives","ETHF0:USTF0",1747376525085,0.01149943,2595.9,2595.8,11.94792292]
["bitfinex-derivatives","ETHF0:USTF0",1747376525389,0.01149943,2595.9,2595.8,6.94792292]
["bitfinex-derivatives","ETHF0:USTF0",1747376529695,3.2078,2596.7,2595.9,1.92566]
["bitfinex-derivatives","ETHF0:USTF0",1747376529993,0.77022,2596.1,2595.8,6.17765292]
["bitfinex-derivatives","ETHF0:USTF0",1747376530298,5.1025,2596.7,2595.8,6.17765292]
["bitfinex-derivatives","ETHF0:USTF0",1747376530299,0.77026,2595.9,2595.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376530894,5.77026,2595.9,2595.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747376531100,7.01026,2595.9,2595.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747376532996,2.01026,2595.9,2595.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747376533190,2.01026,2595.9,2595.8,2.88400292]
["bitfinex-derivatives","ETHF0:USTF0",1747376534093,7.01026,2595.9,2595.8,1.15748584]
["bitfinex-derivatives","ETHF0:USTF0",1747376534290,9.89426,2595.9,2595.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747376534495,0.7705,2595.1,2595.0,11.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747376534695,0.7705,2595.1,2595.0,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1747376535096,0.6487,2595.3,2595.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1747376535293,1.41916,2595.3,2595.0,7.3501]
["bitfinex-derivatives","ETHF0:USTF0",1747376535491,1.41916,2595.3,2595.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1747376536092,0.77047,2595.2,2595.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376536903,2.09967,2595.2,2595.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376537097,0.7705,2595.1,2595.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376537398,2.0997,2595.1,2595.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376538294,0.6487,2595.3,2595.1,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1747376538494,1.41917,2595.3,2595.1,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1747376538902,1.41915,2595.3,2595.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376539103,0.77047,2595.2,2595.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376539296,0.7705,2595.1,2595.0,3.65452]
["bitfinex-derivatives","ETHF0:USTF0",1747376539502,0.7705,2595.1,2595.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376540399,0.77047,2595.2,2595.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1747376540605,0.77047,2595.2,2595.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376540806,0.77046,2595.3,2595.1,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1747376541099,0.77046,2595.3,2595.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1747376541300,0.77043,2595.4,2595.3,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1747376541505,0.77044,2595.3,2595.2,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1747376541705,2.07414,2595.3,2595.2,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1747376542498,2.07414,2595.3,2595.1,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747376542499,0.77047,2595.2,2595.1,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747376542698,1.99147,2595.2,2595.1,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747376543206,1.99147,2595.2,2595.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376543503,3.2078,2595.3,2595.1,0.85635292]
["bitfinex-derivatives","ETHF0:USTF0",1747376543709,3.97825,2595.3,2595.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1747376544001,0.77047,2595.2,2595.1,0.85632292]
["bitfinex-derivatives","ETHF0:USTF0",1747376544208,3.97826,2595.3,2595.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1747376544708,3.2078,2595.3,2595.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1747376546503,3.97824,2595.3,2595.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1747376547406,3.2078,2595.3,2595.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1747376549409,0.6216,2595.8,2595.3,1.92611]
["bitfinex-derivatives","ETHF0:USTF0",1747376549608,0.77038,2595.6,2595.5,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1747376550108,0.77038,2595.6,2595.5,3.65437]
["bitfinex-derivatives","ETHF0:USTF0",1747376550301,0.77038,2595.6,2595.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376552805,1.97688,2595.6,2595.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376553712,22.75088,2595.6,2595.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376554012,22.75088,2595.6,2595.5,1.75365]
["bitfinex-derivatives","ETHF0:USTF0",1747376554215,0.77047,2595.2,2595.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376554512,0.77053,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376555208,0.77053,2595.0,2594.9,7.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747376555710,0.6156,2595.1,2594.9,7.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747376555912,0.77053,2595.0,2594.9,8.09904]
["bitfinex-derivatives","ETHF0:USTF0",1747376556810,0.77053,2595.0,2594.9,7.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747376557013,0.77053,2595.0,2594.9,8.09906]
["bitfinex-derivatives","ETHF0:USTF0",1747376557216,1.38612,2595.1,2595.0,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1747376557407,1.38612,2595.1,2595.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747376557807,1.38612,2595.1,2595.0,2.09373]
["bitfinex-derivatives","ETHF0:USTF0",1747376558007,1.38612,2595.1,2595.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747376558211,1.38612,2595.1,2595.0,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1747376562821,0.77052,2595.1,2595.0,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1747376563920,0.77052,2595.1,2595.0,5.62493]
["bitfinex-derivatives","ETHF0:USTF0",1747376564422,1.41405,2595.3,2595.0,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1747376564620,1.2226,2595.5,2595.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1747376564816,1.99298,2595.5,2595.4,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1747376565218,1.99298,2595.5,2595.4,4.0925]
["bitfinex-derivatives","ETHF0:USTF0",1747376566123,1.8662,2595.7,2595.4,4.0925]
["bitfinex-derivatives","ETHF0:USTF0",1747376566323,0.77038,2595.5,2595.4,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1747376566530,0.77037,2595.6,2595.5,0.85623292]
["bitfinex-derivatives","ETHF0:USTF0",1747376566716,1.41394,2595.7,2595.5,2.11143292]
["bitfinex-derivatives","ETHF0:USTF0",1747376566920,0.77035,2595.6,2595.5,1.34105292]
["bitfinex-derivatives","ETHF0:USTF0",1747376567119,1.99325,2595.6,2595.5,4.22505292]
["bitfinex-derivatives","ETHF0:USTF0",1747376569338,0.6436,2595.7,2595.5,4.22505292]
["bitfinex-derivatives","ETHF0:USTF0",1747376569628,0.77035,2595.6,2595.5,4.99541292]
["bitfinex-derivatives","ETHF0:USTF0",1747376569819,0.77034,2595.7,2595.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747376570219,3.2078,2595.9,2595.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1747376570428,3.97807,2595.9,2595.8,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1747376570731,3.97809,2595.9,2595.8,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1747376571126,3.97809,2595.9,2595.8,3.65429]
["bitfinex-derivatives","ETHF0:USTF0",1747376571427,3.97809,2595.9,2595.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376571821,3.97809,2595.9,2595.8,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1747376572129,3.2078,2595.9,2595.8,4.91499]
["bitfinex-derivatives","ETHF0:USTF0",1747376572734,3.97806,2595.9,2595.8,4.91499]
["bitfinex-derivatives","ETHF0:USTF0",1747376572926,3.97806,2595.9,2595.8,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1747376573223,3.97806,2595.9,2595.8,4.91499]
["bitfinex-derivatives","ETHF0:USTF0",1747376573432,3.97806,2595.9,2595.8,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1747376574631,3.97806,2595.9,2595.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376574632,3.98949625,2595.9,2595.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376575431,3.98949625,2595.9,2595.8,3.65429]
["bitfinex-derivatives","ETHF0:USTF0",1747376575432,0.78169625,2595.9,2595.8,3.65429]
["bitfinex-derivatives","ETHF0:USTF0",1747376577633,0.78169625,2595.9,2595.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376578136,0.78169625,2595.9,2595.8,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1747376580829,0.78169625,2595.9,2595.8,4.92209]
["bitfinex-derivatives","ETHF0:USTF0",1747376581034,0.01143625,2595.9,2595.8,4.92209]
["bitfinex-derivatives","ETHF0:USTF0",1747376581535,0.01143625,2595.9,2595.8,12.80409]
["bitfinex-derivatives","ETHF0:USTF0",1747376582337,0.77012,2596.4,2596.3,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747376582834,0.77011,2596.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376583038,0.7701,2596.5,2596.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747376583540,0.96063093,2596.6,2596.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747376583736,0.96063093,2596.6,2596.5,3.97788]
["bitfinex-derivatives","ETHF0:USTF0",1747376584233,0.96063093,2596.6,2596.5,6.86188]
["bitfinex-derivatives","ETHF0:USTF0",1747376584441,1.73068093,2596.6,2596.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747376584741,1.73068093,2596.6,2596.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376585134,2.94258093,2596.6,2596.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376585833,2.94258093,2596.6,2596.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747376586740,1.98195,2596.6,2596.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747376587643,1.2119,2596.6,2596.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747376587850,1.98195,2596.6,2596.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747376588343,4.62784,2596.7,2596.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747376588533,4.62784,2596.7,2596.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747376588731,5.93094,2596.7,2596.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747376589335,3.2078,2596.7,2596.6,2.09435]
["bitfinex-derivatives","ETHF0:USTF0",1747376589535,0.77002,2596.8,2596.6,3.32595]
["bitfinex-derivatives","ETHF0:USTF0",1747376589735,0.77002,2596.8,2596.7,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747376590142,0.77,2596.8,2596.7,2.09432]
["bitfinex-derivatives","ETHF0:USTF0",1747376590331,0.77,2596.8,2596.7,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747376590535,0.77,2596.8,2596.7,2.09432]
["bitfinex-derivatives","ETHF0:USTF0",1747376592143,0.77,2596.8,2596.7,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747376592539,0.77002,2596.7,2596.6,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1747376592844,0.77002,2596.7,2596.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376593246,0.77005,2596.6,2596.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747376593445,2.04275,2596.6,2596.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747376594643,2.04275,2596.6,2596.5,4.29325292]
["bitfinex-derivatives","ETHF0:USTF0",1747376596045,2.04275,2596.6,2596.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747376596243,2.04275,2596.6,2596.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376597051,18.12855,2596.6,2596.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376597747,9.92075,2596.6,2596.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376597948,2.04275,2596.6,2596.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376598148,2.04275,2596.6,2596.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747376598642,2.04275,2596.6,2596.5,4.22655292]
["bitfinex-derivatives","ETHF0:USTF0",1747376599653,2.04275,2596.6,2596.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747376602948,0.77005,2596.6,2596.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747376604655,0.77005,2596.6,2596.5,4.23285292]
["bitfinex-derivatives","ETHF0:USTF0",1747376605354,4.4281,2596.8,2596.5,4.23285292]
["bitfinex-derivatives","ETHF0:USTF0",1747376605653,0.77005,2596.6,2596.5,4.23285292]
["bitfinex-derivatives","ETHF0:USTF0",1747376605849,3.2078,2596.8,2596.5,4.23285292]
["bitfinex-derivatives","ETHF0:USTF0",1747376606046,3.97781,2596.8,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747376606540,3.97781,2596.8,2596.7,2.03712]
["bitfinex-derivatives","ETHF0:USTF0",1747376606751,3.97781,2596.8,2596.7,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1747376607248,0.6646,2597.0,2596.7,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1747376607451,0.77,2596.8,2596.7,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1747376609251,0.77,2596.8,2596.7,2.03712]
["bitfinex-derivatives","ETHF0:USTF0",1747376609450,0.6646,2597.0,2596.7,2.03711]
["bitfinex-derivatives","ETHF0:USTF0",1747376609645,0.6646,2597.0,2596.8,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1747376610050,1.8868,2597.0,2596.8,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747376610251,0.76997,2596.9,2596.8,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747376610454,0.76997,2596.9,2596.8,5.5225]
["bitfinex-derivatives","ETHF0:USTF0",1747376610747,0.76997,2596.9,2596.8,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747376610954,1.8868,2597.0,2596.8,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747376611655,0.76997,2596.9,2596.8,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747376612054,0.76997,2596.9,2596.8,5.5225]
["bitfinex-derivatives","ETHF0:USTF0",1747376612557,0.76997,2596.9,2596.8,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747376613258,2.03167,2596.9,2596.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376613459,2.67357,2596.9,2596.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376613654,10.54657,2596.9,2596.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376614255,0.77005,2596.6,2596.5,1.40475292]
["bitfinex-derivatives","ETHF0:USTF0",1747376615152,0.77005,2596.6,2596.5,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1747376615854,0.6646,2597.0,2596.5,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1747376616054,0.77002,2596.7,2596.6,1.39494]
["bitfinex-derivatives","ETHF0:USTF0",1747376616256,0.6646,2597.0,2596.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1747376616556,0.76995,2597.0,2596.7,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1747376616858,0.77,2596.8,2596.7,5.23571]
["bitfinex-derivatives","ETHF0:USTF0",1747376617158,3.2078,2597.1,2596.7,5.23571]
["bitfinex-derivatives","ETHF0:USTF0",1747376617159,0.76997,2596.9,2596.8,1.50694292]
["bitfinex-derivatives","ETHF0:USTF0",1747376617455,0.76997,2596.9,2596.8,2.76484292]
["bitfinex-derivatives","ETHF0:USTF0",1747376617660,0.76995,2597.0,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1747376617858,0.76994,2597.0,2596.9,1.98565]
["bitfinex-derivatives","ETHF0:USTF0",1747376618266,0.76994,2597.0,2596.9,4.86965]
["bitfinex-derivatives","ETHF0:USTF0",1747376618460,3.2078,2597.1,2597.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747376618661,3.2078,2597.1,2597.0,1.98564]
["bitfinex-derivatives","ETHF0:USTF0",1747376618963,3.97773,2597.1,2597.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1747376619160,3.97773,2597.1,2597.0,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1747376619461,3.97773,2597.1,2597.0,4.86964]
["bitfinex-derivatives","ETHF0:USTF0",1747376620261,0.7699,2597.2,2597.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747376620560,3.2078,2597.4,2597.1,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1747376620756,0.7698,2597.5,2597.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747376621260,0.7698,2597.5,2597.4,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1747376621961,0.76978,2597.6,2597.5,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747376622163,4.16843093,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747376622164,0.96063093,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747376622866,0.96063093,2597.8,2597.7,1.99253]
["bitfinex-derivatives","ETHF0:USTF0",1747376623157,0.96063093,2597.8,2597.7,5.20033]
["bitfinex-derivatives","ETHF0:USTF0",1747376623361,1.73033093,2597.8,2597.7,5.20033]
["bitfinex-derivatives","ETHF0:USTF0",1747376623557,0.96063093,2597.8,2597.7,5.20033]
["bitfinex-derivatives","ETHF0:USTF0",1747376624465,0.7696,2598.2,2598.0,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747376624762,0.76958,2598.2,2598.1,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747376625665,0.76958,2598.2,2598.1,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1747376627166,0.76958,2598.2,2598.1,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747376627663,0.76961,2598.1,2598.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376627965,1.39291,2598.1,2598.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376629263,0.7697,2597.8,2597.7,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1747376631866,0.76973,2597.7,2597.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376632366,0.76973,2597.7,2597.5,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1747376632367,0.76976,2597.6,2597.5,4.86259]
["bitfinex-derivatives","ETHF0:USTF0",1747376632569,0.76976,2597.6,2597.5,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1747376632768,0.76976,2597.6,2597.5,4.86259]
["bitfinex-derivatives","ETHF0:USTF0",1747376632964,3.80465,2598.0,2597.5,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1747376633270,3.8311,2598.1,2597.5,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1747376633473,0.76968,2597.9,2597.8,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1747376633968,0.76967,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747376634167,0.76967,2597.9,2597.8,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1747376634870,0.76967,2597.9,2597.8,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1747376636672,0.76967,2597.9,2597.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376637172,0.76967,2597.9,2597.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747376637173,0.76973,2597.7,2597.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747376638075,0.76976,2597.6,2597.5,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1747376643772,1.2533,2597.8,2597.5,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1747376644071,0.76976,2597.6,2597.5,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1747376644568,0.76976,2597.6,2597.5,4.23655292]
["bitfinex-derivatives","ETHF0:USTF0",1747376645171,0.76976,2597.6,2597.5,5.00632292]
["bitfinex-derivatives","ETHF0:USTF0",1747376645966,0.76974,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747376647373,0.76969,2597.9,2597.8,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1747376647768,0.76951,2598.5,2597.8,14.79225]
["bitfinex-derivatives","ETHF0:USTF0",1747376647969,3.2078,2598.7,2598.0,5.13188]
["bitfinex-derivatives","ETHF0:USTF0",1747376648173,3.2078,2598.7,2598.1,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1747376648373,0.76947,2598.6,2598.5,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1747376649074,0.76947,2598.6,2598.5,3.65348]
["bitfinex-derivatives","ETHF0:USTF0",1747376649573,0.76946,2598.6,2598.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376650070,5.76946,2598.6,2598.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376650275,5.76946,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376650276,0.76958,2598.2,2598.1,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1747376650975,0.76956,2598.3,2598.1,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1747376651168,0.76956,2598.3,2598.1,2.01229]
["bitfinex-derivatives","ETHF0:USTF0",1747376651578,0.76958,2598.2,2598.1,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1747376651777,0.76958,2598.2,2598.0,3.97742]
["bitfinex-derivatives","ETHF0:USTF0",1747376651977,1.9212,2598.5,2598.0,3.97742]
["bitfinex-derivatives","ETHF0:USTF0",1747376651978,0.76961,2598.1,2598.0,3.97742]
["bitfinex-derivatives","ETHF0:USTF0",1747376652173,0.76961,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376652482,0.76976,2597.6,2597.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747376652781,0.76976,2597.6,2597.5,6.94744292]
["bitfinex-derivatives","ETHF0:USTF0",1747376653272,0.76976,2597.6,2597.5,6.17765292]
["bitfinex-derivatives","ETHF0:USTF0",1747376654174,0.76976,2597.6,2597.5,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747376654476,1.2952,2597.8,2597.5,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747376654677,0.662,2598.0,2597.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1747376654980,0.76973,2597.7,2597.6,1.43584]
["bitfinex-derivatives","ETHF0:USTF0",1747376655181,0.76973,2597.7,2597.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1747376655579,1.9013,2598.0,2597.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1747376655781,0.76969,2597.9,2597.7,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747376656077,0.7697,2597.8,2597.7,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747376656479,1.43166,2598.0,2597.9,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1747376656776,0.76969,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747376656975,0.76971,2597.8,2597.7,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747376658181,1.43166,2598.0,2597.9,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1747376658474,9.0983,2598.2,2597.6,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1747376658475,0.76967,2597.9,2597.8,3.97747]
["bitfinex-derivatives","ETHF0:USTF0",1747376658783,0.76967,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376659276,0.76967,2597.9,2597.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376660276,0.76976,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376660780,0.76985,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376660981,0.6037,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376661187,0.76977,2597.6,2597.5,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1747376661384,0.76979,2597.5,2597.3,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1747376661583,0.76977,2597.6,2597.3,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1747376661784,0.76975,2597.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376661986,0.76975,2597.7,2597.6,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747376662285,0.76976,2597.6,2597.5,6.86157]
["bitfinex-derivatives","ETHF0:USTF0",1747376662586,0.76976,2597.6,2597.5,6.86158]
["bitfinex-derivatives","ETHF0:USTF0",1747376662790,0.76973,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747376663087,5.0817,2598.0,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747376663283,0.76973,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747376663587,0.76973,2597.7,2597.6,1.37764]
["bitfinex-derivatives","ETHF0:USTF0",1747376663784,0.76972,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747376664981,0.76972,2597.8,2597.7,2.03633]
["bitfinex-derivatives","ETHF0:USTF0",1747376665889,0.76972,2597.8,2597.7,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1747376666787,0.76972,2597.8,2597.7,2.03633]
["bitfinex-derivatives","ETHF0:USTF0",1747376667190,0.76969,2597.9,2597.8,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1747376667380,0.76969,2597.9,2597.8,2.08969]
["bitfinex-derivatives","ETHF0:USTF0",1747376667889,0.76969,2597.9,2597.8,2.17554292]
["bitfinex-derivatives","ETHF0:USTF0",1747376668087,0.76969,2597.9,2597.8,1.40585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376668284,0.76969,2597.9,2597.8,4.28985292]
["bitfinex-derivatives","ETHF0:USTF0",1747376668790,0.76969,2597.9,2597.8,5.05955292]
["bitfinex-derivatives","ETHF0:USTF0",1747376669090,0.76969,2597.9,2597.8,8.26733292]
["bitfinex-derivatives","ETHF0:USTF0",1747376669091,0.76967,2597.9,2597.8,8.26733292]
["bitfinex-derivatives","ETHF0:USTF0",1747376670106,0.76967,2597.9,2597.8,7.49765292]
["bitfinex-derivatives","ETHF0:USTF0",1747376670898,2.06147,2597.9,2597.8,7.49765292]
["bitfinex-derivatives","ETHF0:USTF0",1747376671404,2.06147,2597.9,2597.8,8.26735292]
["bitfinex-derivatives","ETHF0:USTF0",1747376671699,0.76967,2597.9,2597.8,8.26735292]
["bitfinex-derivatives","ETHF0:USTF0",1747376672401,2.88432093,2598.6,2597.8,7.49765292]
["bitfinex-derivatives","ETHF0:USTF0",1747376672605,0.7696,2598.2,2598.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747376672899,0.76957,2598.3,2598.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747376673092,1.9455,2598.5,2598.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1747376673303,0.76955,2598.3,2598.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1747376673491,0.76955,2598.3,2598.2,2.59058]
["bitfinex-derivatives","ETHF0:USTF0",1747376674208,0.6537,2598.5,2598.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1747376674498,0.76949,2598.5,2598.4,3.97732]
["bitfinex-derivatives","ETHF0:USTF0",1747376674708,0.96063093,2598.6,2598.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747376674896,0.96063093,2598.6,2598.5,1.97739]
["bitfinex-derivatives","ETHF0:USTF0",1747376675091,0.96063093,2598.6,2598.5,4.86139]
["bitfinex-derivatives","ETHF0:USTF0",1747376675402,0.96063093,2598.6,2598.5,20.57439]
["bitfinex-derivatives","ETHF0:USTF0",1747376675598,1.27282504,2598.9,2598.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747376675903,1.27282504,2598.9,2598.8,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1747376676304,1.27282504,2598.9,2598.8,11.8612]
["bitfinex-derivatives","ETHF0:USTF0",1747376677604,1.27282504,2598.9,2598.8,6.8612]
["bitfinex-derivatives","ETHF0:USTF0",1747376677809,1.27282504,2598.9,2598.8,11.8612]
["bitfinex-derivatives","ETHF0:USTF0",1747376678509,1.27282504,2598.9,2598.8,8.1668]
["bitfinex-derivatives","ETHF0:USTF0",1747376678810,0.76928,2599.2,2599.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747376679109,0.76928,2599.2,2599.1,3.97711]
["bitfinex-derivatives","ETHF0:USTF0",1747376679310,0.76928,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376679610,0.76928,2599.2,2599.1,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1747376680800,0.76931,2599.1,2599.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376681000,3.26321,2599.1,2599.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376681306,0.76943,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376681811,0.76946,2598.6,2598.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1747376682309,0.76952,2598.4,2598.3,11.0648]
["bitfinex-derivatives","ETHF0:USTF0",1747376683207,0.76952,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376683913,0.76952,2598.4,2598.3,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1747376685812,2.04222,2598.4,2598.3,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1747376686114,2.04222,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376687509,1.2727,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376687715,0.76967,2597.9,2597.8,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1747376688109,0.76967,2597.9,2597.8,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1747376689009,0.76967,2597.9,2597.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376689208,0.76973,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376689910,2.06613,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376695213,0.76976,2597.6,2597.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376695520,2.06516,2597.6,2597.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376700319,2.06516,2597.6,2597.5,0.03455906]
["bitfinex-derivatives","ETHF0:USTF0",1747376700524,2.06516,2597.6,2597.5,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747376700525,9.91416,2597.6,2597.5,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747376700926,10.54206,2597.6,2597.5,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747376701224,10.54206,2597.6,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376701225,0.76982,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376702115,0.76982,2597.4,2597.3,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747376704316,0.76982,2597.4,2597.3,6.17765292]
["bitfinex-derivatives","ETHF0:USTF0",1747376707220,0.76982,2597.4,2597.3,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747376708328,0.76982,2597.4,2597.3,6.17765292]
["bitfinex-derivatives","ETHF0:USTF0",1747376708624,0.76982,2597.4,2597.3,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747376709728,0.76982,2597.4,2597.3,4.23615292]
["bitfinex-derivatives","ETHF0:USTF0",1747376710229,0.76982,2597.4,2597.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747376712727,0.76988,2597.2,2597.1,0.47053292]
["bitfinex-derivatives","ETHF0:USTF0",1747376712925,0.77,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376714126,0.77002,2596.7,2596.6,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1747376715133,0.77002,2596.7,2596.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1747376717027,0.77005,2596.6,2596.5,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1747376719726,0.77005,2596.6,2596.5,4.25525292]
["bitfinex-derivatives","ETHF0:USTF0",1747376720927,0.77005,2596.6,2596.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747376721330,0.77005,2596.6,2596.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376722036,1.43455,2596.6,2596.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376722238,1.43455,2596.6,2596.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747376722832,0.77005,2596.6,2596.5,4.26505292]
["bitfinex-derivatives","ETHF0:USTF0",1747376725539,0.77005,2596.6,2596.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747376727240,1.37575,2596.6,2596.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376727442,6.37575,2596.6,2596.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376727735,0.77017,2596.2,2596.1,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1747376728540,0.77017,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376729044,1.2149,2596.3,2595.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1747376729341,15.5102,2596.4,2595.5,11.0558]
["bitfinex-derivatives","ETHF0:USTF0",1747376729342,0.77035,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376729544,0.77035,2595.6,2595.5,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1747376729838,0.77035,2595.6,2595.5,5.0372]
["bitfinex-derivatives","ETHF0:USTF0",1747376730242,0.77035,2595.6,2595.5,7.9212]
["bitfinex-derivatives","ETHF0:USTF0",1747376733141,0.77035,2595.6,2595.5,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1747376734855,0.77035,2595.6,2595.5,4.79925292]
["bitfinex-derivatives","ETHF0:USTF0",1747376735345,0.77035,2595.6,2595.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747376735933,5.77035,2595.6,2595.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747376736138,5.77035,2595.6,2594.4,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1747376736139,5.0,2595.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376736338,3.2078,2595.1,2594.5,5.7669]
["bitfinex-derivatives","ETHF0:USTF0",1747376736643,0.77055,2595.0,2594.8,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1747376736844,0.77055,2595.0,2594.9,2.06006]
["bitfinex-derivatives","ETHF0:USTF0",1747376737032,3.97831,2595.1,2595.0,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1747376737235,3.97831,2595.1,2595.0,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1747376737447,3.97831,2595.1,2595.0,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1747376738138,3.9783,2595.1,2595.0,6.25063]
["bitfinex-derivatives","ETHF0:USTF0",1747376738337,3.9783,2595.1,2595.0,5.4801]
["bitfinex-derivatives","ETHF0:USTF0",1747376738338,0.7705,2595.1,2595.0,5.4801]
["bitfinex-derivatives","ETHF0:USTF0",1747376738545,3.8459,2595.8,2595.0,12.40636]
["bitfinex-derivatives","ETHF0:USTF0",1747376738753,0.77035,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376739045,0.77035,2595.6,2595.5,4.62015292]
["bitfinex-derivatives","ETHF0:USTF0",1747376739237,0.77034,2595.7,2595.5,5.39053292]
["bitfinex-derivatives","ETHF0:USTF0",1747376739442,0.77034,2595.7,2595.5,4.62015292]
["bitfinex-derivatives","ETHF0:USTF0",1747376739749,7.851,2596.0,2595.5,5.39051292]
["bitfinex-derivatives","ETHF0:USTF0",1747376739949,0.77035,2595.6,2595.5,4.62015292]
["bitfinex-derivatives","ETHF0:USTF0",1747376740141,0.77035,2595.6,2595.5,7.50415292]
["bitfinex-derivatives","ETHF0:USTF0",1747376741146,9.0637,2596.0,2595.5,7.50415292]
["bitfinex-derivatives","ETHF0:USTF0",1747376741449,16.9087,2596.0,2595.6,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1747376741746,0.77032,2595.8,2595.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1747376742642,0.77023,2596.0,2595.8,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1747376742851,0.77023,2596.0,2595.9,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1747376743344,0.77023,2596.0,2595.9,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1747376743747,0.77021,2596.1,2595.9,4.89463]
["bitfinex-derivatives","ETHF0:USTF0",1747376744244,0.77023,2596.0,2595.9,4.89463]
["bitfinex-derivatives","ETHF0:USTF0",1747376744443,0.77023,2596.0,2595.9,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1747376746050,0.77023,2596.0,2595.9,4.89466]
["bitfinex-derivatives","ETHF0:USTF0",1747376746848,0.77022,2596.1,2595.9,4.89466]
["bitfinex-derivatives","ETHF0:USTF0",1747376747044,0.77023,2596.0,2595.9,4.89466]
["bitfinex-derivatives","ETHF0:USTF0",1747376747345,0.77022,2596.1,2595.9,4.89466]
["bitfinex-derivatives","ETHF0:USTF0",1747376747545,7.851,2596.2,2595.9,4.89466]
["bitfinex-derivatives","ETHF0:USTF0",1747376747949,0.7702,2596.1,2596.0,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747376748251,0.7702,2596.1,2596.0,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1747376748651,0.7702,2596.1,2596.0,4.90393]
["bitfinex-derivatives","ETHF0:USTF0",1747376749647,0.77017,2596.3,2596.0,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1747376749851,3.2078,2596.6,2596.0,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1747376749852,0.77019,2596.2,2596.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747376752555,0.77019,2596.2,2596.1,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1747376753455,0.77019,2596.2,2596.1,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1747376753656,0.77019,2596.2,2596.1,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747376754157,0.77015,2596.3,2596.2,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1747376754354,0.77015,2596.3,2596.2,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1747376754355,0.77014,2596.3,2596.2,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1747376755056,0.77013,2596.4,2596.2,2.00545]
["bitfinex-derivatives","ETHF0:USTF0",1747376755256,0.77013,2596.4,2596.3,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747376755457,0.77013,2596.4,2596.3,2.01994]
["bitfinex-derivatives","ETHF0:USTF0",1747376755650,0.77011,2596.4,2596.3,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747376755951,0.77011,2596.4,2596.3,2.01994]
["bitfinex-derivatives","ETHF0:USTF0",1747376756160,0.77009,2596.5,2596.4,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1747376756854,5.13267,2597.0,2596.3,4.80937]
["bitfinex-derivatives","ETHF0:USTF0",1747376756855,11.0498,2597.0,2596.3,4.80937]
["bitfinex-derivatives","ETHF0:USTF0",1747376757059,0.77002,2596.8,2596.7,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747376757356,0.76999,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1747376757754,0.77002,2596.7,2596.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1747376759649,1.2143,2596.9,2596.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1747376759855,12.283,2597.2,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747376760056,1.2143,2597.1,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747376760459,0.77,2596.8,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747376760660,0.77002,2596.7,2596.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1747376760960,0.77005,2596.6,2596.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747376761159,1.98585,2596.6,2596.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747376761860,1.98585,2596.6,2596.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376763256,3.97782,2596.8,2596.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376763465,3.2078,2596.8,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747376763769,1.8752,2597.1,2596.6,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747376763971,0.77002,2596.7,2596.6,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747376764573,1.2158,2597.0,2596.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747376764869,0.76997,2596.9,2596.8,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747376765172,0.76997,2596.9,2596.8,3.65398]
["bitfinex-derivatives","ETHF0:USTF0",1747376765368,0.76996,2597.0,2596.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747376765567,1.2245,2597.6,2596.8,10.725]
["bitfinex-derivatives","ETHF0:USTF0",1747376765764,1.2245,2597.6,2596.8,13.9328]
["bitfinex-derivatives","ETHF0:USTF0",1747376765765,1.2245,2597.4,2596.8,13.9328]
["bitfinex-derivatives","ETHF0:USTF0",1747376766067,0.76997,2596.9,2596.8,13.9328]
["bitfinex-derivatives","ETHF0:USTF0",1747376766268,0.76997,2596.9,2596.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747376766572,0.76997,2596.9,2596.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376767168,0.77,2596.8,2596.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376767369,2.0286,2596.8,2596.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376774563,5.2364,2596.8,2596.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376775372,13.0704,2596.8,2596.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747376775576,0.77017,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376776069,0.77029,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376776268,0.77035,2595.6,2595.5,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1747376776470,0.77041,2595.4,2595.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1747376776668,0.77047,2595.2,2595.1,1.26800908]
["bitfinex-derivatives","ETHF0:USTF0",1747376777076,0.7705,2595.1,2595.0,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1747376777276,1.2916,2595.1,2595.0,7.9386]
["bitfinex-derivatives","ETHF0:USTF0",1747376777572,2.0621,2595.1,2595.0,7.9386]
["bitfinex-derivatives","ETHF0:USTF0",1747376777783,2.0621,2595.1,2595.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376779181,0.77053,2595.0,2594.9,1.26800908]
["bitfinex-derivatives","ETHF0:USTF0",1747376779379,2.03363,2595.0,2594.9,1.26800908]
["bitfinex-derivatives","ETHF0:USTF0",1747376779580,2.03363,2595.0,2594.9,2.48370908]
["bitfinex-derivatives","ETHF0:USTF0",1747376780279,2.03363,2595.0,2594.9,5.36770908]
["bitfinex-derivatives","ETHF0:USTF0",1747376781279,2.03363,2595.0,2594.9,4.15200908]
["bitfinex-derivatives","ETHF0:USTF0",1747376782170,2.03363,2595.0,2594.9,1.26800908]
["bitfinex-derivatives","ETHF0:USTF0",1747376782372,0.77056,2594.9,2594.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376782674,2.70746,2594.9,2594.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376784182,0.77062,2594.7,2594.6,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1747376785072,0.78186772,2594.7,2594.6,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1747376788386,0.77065,2594.6,2594.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376788580,2.07405,2594.6,2594.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376789182,0.77074,2594.3,2594.2,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1747376789977,0.77074,2594.3,2594.2,2.02317]
["bitfinex-derivatives","ETHF0:USTF0",1747376790178,0.78198772,2594.3,2594.2,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1747376790980,0.78198772,2594.3,2594.2,2.02317]
["bitfinex-derivatives","ETHF0:USTF0",1747376790981,0.01124772,2594.3,2594.2,2.02317]
["bitfinex-derivatives","ETHF0:USTF0",1747376793282,0.01124772,2594.3,2594.2,7.02317]
["bitfinex-derivatives","ETHF0:USTF0",1747376793479,0.01124772,2594.3,2594.2,2.02317]
["bitfinex-derivatives","ETHF0:USTF0",1747376793787,0.01407666,2594.3,2594.2,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1747376794079,0.01407666,2594.3,2594.2,2.02317]
["bitfinex-derivatives","ETHF0:USTF0",1747376794687,0.01407666,2594.3,2594.2,2.10902292]
["bitfinex-derivatives","ETHF0:USTF0",1747376796485,0.7706,2594.8,2594.7,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1747376796983,0.77054,2595.0,2594.9,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1747376797182,0.77057,2594.9,2594.8,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747376797385,0.77054,2595.0,2594.9,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1747376797580,1.2772,2595.3,2594.8,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1747376798083,0.77053,2595.1,2595.0,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1747376798289,0.77052,2595.1,2595.0,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1747376798882,0.77054,2595.0,2594.9,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1747376799183,0.77056,2594.9,2594.8,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747376799890,0.77056,2594.9,2594.8,1.39666]
["bitfinex-derivatives","ETHF0:USTF0",1747376800088,10.06563653,2595.7,2595.0,1.92633]
["bitfinex-derivatives","ETHF0:USTF0",1747376800089,18.8818,2595.7,2595.0,1.92633]
["bitfinex-derivatives","ETHF0:USTF0",1747376800388,0.77043,2595.4,2595.3,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1747376800580,0.636,2595.9,2595.0,5.1341]
["bitfinex-derivatives","ETHF0:USTF0",1747376800780,0.77029,2595.8,2595.3,5.13387]
["bitfinex-derivatives","ETHF0:USTF0",1747376800989,0.77033,2595.7,2595.6,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1747376801490,0.77033,2595.7,2595.6,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1747376801882,0.77031,2595.8,2595.6,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1747376802085,0.77031,2595.8,2595.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376802086,0.77031,2595.8,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1747376802485,0.77031,2595.8,2595.6,3.97814]
["bitfinex-derivatives","ETHF0:USTF0",1747376802787,0.77032,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376803490,0.77032,2595.7,2595.6,3.97815]
["bitfinex-derivatives","ETHF0:USTF0",1747376803887,2.04891,2595.8,2595.6,3.97815]
["bitfinex-derivatives","ETHF0:USTF0",1747376804289,2.04891,2595.8,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1747376804494,0.636,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376804495,0.77028,2595.9,2595.8,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747376804887,0.77028,2595.9,2595.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1747376805187,0.77032,2595.7,2595.6,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747376805581,0.77032,2595.7,2595.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376805786,3.97812,2595.7,2595.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376806193,0.77048,2595.2,2595.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1747376806493,0.77045,2595.3,2595.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1747376806697,0.77043,2595.4,2595.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1747376806993,0.77044,2595.3,2595.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1747376807600,1.8439,2595.6,2595.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1747376807601,7.833,2595.9,2595.2,1.92618]
["bitfinex-derivatives","ETHF0:USTF0",1747376807794,0.77036,2595.6,2595.5,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1747376807992,0.77036,2595.6,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376807993,1.98581,2595.8,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1747376808498,1.98581,2595.8,2595.6,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1747376808499,0.77033,2595.7,2595.6,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1747376808797,0.77029,2595.8,2595.7,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1747376808993,1.2155,2596.0,2595.9,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1747376809185,0.77023,2596.1,2595.9,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1747376809389,0.6337,2596.2,2595.9,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1747376809601,0.7702,2596.1,2596.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1747376810190,0.7702,2596.1,2596.0,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1747376810497,1.2155,2596.3,2596.0,4.30191]
["bitfinex-derivatives","ETHF0:USTF0",1747376810698,0.7702,2596.1,2596.0,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1747376812294,0.7702,2596.1,2596.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376813099,0.77032,2595.7,2595.6,16.36915292]
["bitfinex-derivatives","ETHF0:USTF0",1747376813500,0.77032,2595.7,2595.6,17.13950292]
["bitfinex-derivatives","ETHF0:USTF0",1747376813698,1.3032,2596.1,2595.9,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1747376813893,5.13313,2596.4,2595.6,21.36915292]
["bitfinex-derivatives","ETHF0:USTF0",1747376813894,3.2078,2596.4,2596.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1747376814201,0.7702,2596.1,2596.0,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1747376815000,0.7702,2596.1,2596.0,4.30853]
["bitfinex-derivatives","ETHF0:USTF0",1747376815201,0.77019,2596.2,2596.1,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1747376815401,0.6024,2596.5,2596.1,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1747376815601,0.6024,2596.5,2596.2,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1747376815803,0.6024,2596.5,2596.3,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747376815804,0.77011,2596.4,2596.3,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747376816003,0.77011,2596.4,2596.3,1.97594]
["bitfinex-derivatives","ETHF0:USTF0",1747376816301,0.77011,2596.4,2596.3,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1747376816496,0.77011,2596.5,2596.4,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1747376816700,0.77011,2596.5,2596.4,2.00211]
["bitfinex-derivatives","ETHF0:USTF0",1747376817200,0.77011,2596.5,2596.4,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1747376818103,1.3032,2596.7,2596.4,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1747376818404,0.77008,2596.5,2596.4,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1747376818702,0.77008,2596.6,2596.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747376818897,0.77008,2596.6,2596.5,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1747376819094,0.77008,2596.6,2596.5,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1747376820703,2.07324,2596.7,2596.5,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1747376820899,1.3032,2596.7,2596.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747376821206,2.07325,2596.7,2596.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747376821607,2.07325,2596.7,2596.5,5.49836]
["bitfinex-derivatives","ETHF0:USTF0",1747376821907,0.77005,2596.6,2596.5,5.49836]
["bitfinex-derivatives","ETHF0:USTF0",1747376822212,1.3032,2596.7,2596.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747376822899,1.41951,2596.8,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747376823408,0.77003,2596.7,2596.6,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747376824404,0.6495,2596.8,2596.6,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747376824405,0.9594018,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747376824707,0.9594018,2597.8,2597.7,19.79453]
["bitfinex-derivatives","ETHF0:USTF0",1747376825007,0.9594018,2597.8,2597.7,24.79453]
["bitfinex-derivatives","ETHF0:USTF0",1747376825609,0.9594018,2597.8,2597.7,26.07753]
["bitfinex-derivatives","ETHF0:USTF0",1747376826609,0.9594018,2598.2,2598.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747376826809,0.9594018,2598.2,2598.1,19.79241]
["bitfinex-derivatives","ETHF0:USTF0",1747376827512,0.9594018,2598.2,2598.1,21.07541]
["bitfinex-derivatives","ETHF0:USTF0",1747376830713,0.9594018,2598.2,2598.1,13.08941]
["bitfinex-derivatives","ETHF0:USTF0",1747376831014,0.76955,2598.3,2598.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747376831513,0.76958,2598.2,2598.1,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1747376831705,1.2492,2598.4,2598.1,21.03841]
["bitfinex-derivatives","ETHF0:USTF0",1747376831907,0.76958,2598.2,2598.1,20.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747376832106,0.76958,2598.2,2598.1,20.2648]
["bitfinex-derivatives","ETHF0:USTF0",1747376832314,0.76958,2598.2,2598.1,11.1548]
["bitfinex-derivatives","ETHF0:USTF0",1747376834114,0.76958,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376834313,0.76958,2598.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376834314,0.76964,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376835415,2.04894,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376835616,0.76982,2597.5,2597.4,11.1688]
["bitfinex-derivatives","ETHF0:USTF0",1747376836017,0.76985,2597.3,2597.2,9.1222]
["bitfinex-derivatives","ETHF0:USTF0",1747376836215,0.76985,2597.3,2597.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747376836417,0.76985,2597.3,2597.2,17.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747376837220,0.76985,2597.3,2597.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747376837516,0.76988,2597.2,2597.1,14.5656]
["bitfinex-derivatives","ETHF0:USTF0",1747376837721,0.76988,2597.2,2597.1,14.0458]
["bitfinex-derivatives","ETHF0:USTF0",1747376838115,0.76988,2597.2,2597.1,11.1618]
["bitfinex-derivatives","ETHF0:USTF0",1747376838619,0.76988,2597.2,2597.1,11.93171]
["bitfinex-derivatives","ETHF0:USTF0",1747376839124,0.76987,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747376839626,2.04913,2597.4,2597.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747376840123,2.04913,2597.4,2597.3,3.65385]
["bitfinex-derivatives","ETHF0:USTF0",1747376840320,0.6633,2597.8,2597.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376840623,0.76979,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376840817,0.76979,2597.5,2597.4,18.9788]
["bitfinex-derivatives","ETHF0:USTF0",1747376841019,0.76979,2597.5,2597.4,11.1568]
["bitfinex-derivatives","ETHF0:USTF0",1747376841218,0.76979,2597.5,2597.4,14.0408]
["bitfinex-derivatives","ETHF0:USTF0",1747376842015,0.76979,2597.5,2597.4,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747376843126,0.76979,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376846237,0.76979,2597.5,2597.4,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747376847248,0.76988,2597.2,2597.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376849041,5.76988,2597.2,2597.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376849440,0.76988,2597.2,2597.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376850636,3.2078,2598.5,2597.1,5.21836292]
["bitfinex-derivatives","ETHF0:USTF0",1747376850839,1.9656,2598.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376851037,0.76962,2598.1,2597.9,2.07455]
["bitfinex-derivatives","ETHF0:USTF0",1747376852146,0.76964,2598.0,2597.9,2.07455]
["bitfinex-derivatives","ETHF0:USTF0",1747376852344,0.76964,2598.0,2597.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747376852542,0.76964,2598.0,2597.9,2.07457]
["bitfinex-derivatives","ETHF0:USTF0",1747376852845,0.76964,2598.0,2597.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747376853144,0.76964,2598.0,2597.9,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747376853443,0.76964,2598.0,2597.9,4.95857]
["bitfinex-derivatives","ETHF0:USTF0",1747376853646,1.9656,2598.3,2597.9,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747376853848,0.76964,2598.0,2597.9,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747376854043,0.76964,2598.0,2597.9,4.95857]
["bitfinex-derivatives","ETHF0:USTF0",1747376855146,0.76964,2598.0,2597.9,2.07457]
["bitfinex-derivatives","ETHF0:USTF0",1747376856048,0.76964,2598.0,2597.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747376856849,0.76967,2597.9,2597.8,11.1568]
["bitfinex-derivatives","ETHF0:USTF0",1747376857146,2.05567,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376858544,2.05567,2597.9,2597.6,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747376858545,0.76976,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376860546,0.76976,2597.6,2597.5,3.97759]
["bitfinex-derivatives","ETHF0:USTF0",1747376860752,0.7697,2597.8,2597.7,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747376860949,1.2875,2598.2,2597.7,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1747376861145,0.76972,2597.8,2597.7,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1747376863351,0.76973,2597.7,2597.6,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1747376864150,0.76973,2597.7,2597.6,1.98356]
["bitfinex-derivatives","ETHF0:USTF0",1747376864348,0.76973,2597.7,2597.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1747376864851,0.76973,2597.7,2597.6,1.98356]
["bitfinex-derivatives","ETHF0:USTF0",1747376865053,1.2875,2598.0,2597.6,1.98356]
["bitfinex-derivatives","ETHF0:USTF0",1747376865054,0.76971,2597.8,2597.7,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747376865554,0.76973,2597.7,2597.6,1.98355]
["bitfinex-derivatives","ETHF0:USTF0",1747376865852,1.2875,2598.0,2597.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1747376866156,0.76973,2597.7,2597.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1747376866559,0.76976,2597.6,2597.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747376868254,1.99416,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376869752,0.76976,2597.6,2597.5,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747376870050,0.76976,2597.6,2597.5,6.17765292]
["bitfinex-derivatives","ETHF0:USTF0",1747376871151,0.76976,2597.6,2597.5,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747376872863,0.76976,2597.6,2597.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376873549,0.76976,2597.6,2597.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747376873550,5.76976,2597.6,2597.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747376874157,5.76976,2597.6,2596.8,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1747376874158,17.0228,2597.6,2596.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1747376874356,0.76999,2596.8,2596.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1747376875056,0.76999,2596.8,2596.7,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1747376875558,3.2078,2597.3,2596.7,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1747376875756,0.77,2596.8,2596.7,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1747376876251,0.77,2596.8,2596.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1747376878061,0.77002,2596.7,2596.6,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747376878258,0.77002,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376883263,3.2078,2596.9,2596.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376883458,5.24305,2596.6,2596.5,0.94135]
["bitfinex-derivatives","ETHF0:USTF0",1747376883660,5.24305,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376883661,0.77023,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376884259,0.77023,2596.0,2595.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747376885562,0.77023,2596.0,2595.9,2.08309]
["bitfinex-derivatives","ETHF0:USTF0",1747376885563,8.97803,2596.0,2595.9,2.08309]
["bitfinex-derivatives","ETHF0:USTF0",1747376885965,16.89403,2596.0,2595.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1747376886167,0.77032,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376889463,0.77035,2595.6,2595.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376889662,2.69555,2595.6,2595.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376890363,0.77047,2595.2,2595.1,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1747376891970,8.5299,2595.6,2595.1,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1747376892172,0.77044,2595.3,2595.2,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1747376892670,0.77044,2595.3,2595.2,5.23017]
["bitfinex-derivatives","ETHF0:USTF0",1747376892980,0.77041,2595.4,2595.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1747376893271,10.44581,2595.9,2595.4,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1747376893570,0.77035,2595.6,2595.5,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1747376893767,13.05242,2596.0,2595.5,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1747376893971,0.7703,2595.8,2595.7,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1747376894275,3.2078,2596.3,2595.7,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1747376894465,0.77026,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747376894770,0.77026,2595.9,2595.8,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1747376895167,0.77026,2595.9,2595.8,7.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747376895371,0.77026,2595.9,2595.8,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1747376899674,0.77026,2595.9,2595.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376899871,5.77026,2595.9,2595.8,2.07154]
["bitfinex-derivatives","ETHF0:USTF0",1747376900173,0.77044,2595.3,2595.2,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1747376901873,1.97504,2595.3,2595.2,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1747376904373,0.77047,2595.2,2595.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376904580,2.10097,2595.2,2595.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376905180,2.10097,2595.2,2594.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1747376905181,0.77053,2595.0,2594.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1747376907176,7.874,2595.3,2594.9,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1747376907377,7.874,2595.3,2595.0,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1747376907378,0.77052,2595.1,2595.0,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1747376908076,0.77052,2595.1,2595.0,2.65013]
["bitfinex-derivatives","ETHF0:USTF0",1747376908279,0.77052,2595.1,2595.0,4.7636]
["bitfinex-derivatives","ETHF0:USTF0",1747376909083,0.77052,2595.1,2595.0,5.53413]
["bitfinex-derivatives","ETHF0:USTF0",1747376910481,0.77052,2595.1,2595.0,4.7636]
["bitfinex-derivatives","ETHF0:USTF0",1747376910982,0.77052,2595.1,2595.0,5.53413]
["bitfinex-derivatives","ETHF0:USTF0",1747376911185,0.77052,2595.1,2595.0,8.74193]
["bitfinex-derivatives","ETHF0:USTF0",1747376911578,0.77052,2595.1,2595.0,7.9714]
["bitfinex-derivatives","ETHF0:USTF0",1747376914482,0.77052,2595.1,2595.0,8.05725292]
["bitfinex-derivatives","ETHF0:USTF0",1747376915394,1.2129,2595.2,2595.0,8.05725292]
["bitfinex-derivatives","ETHF0:USTF0",1747376915586,0.7705,2595.1,2595.0,8.05725292]
["bitfinex-derivatives","ETHF0:USTF0",1747376916287,0.7705,2595.1,2595.0,1.96545292]
["bitfinex-derivatives","ETHF0:USTF0",1747376916685,0.7705,2595.2,2595.0,1.96545292]
["bitfinex-derivatives","ETHF0:USTF0",1747376916890,0.7705,2595.2,2595.1,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1747376917190,0.7705,2595.1,2595.0,5.61996292]
["bitfinex-derivatives","ETHF0:USTF0",1747376917587,3.97823,2595.4,2595.3,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1747376917888,3.97823,2595.4,2595.2,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1747376917889,0.77045,2595.3,2595.2,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1747376918689,0.77045,2595.3,2595.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747376918891,0.77047,2595.2,2595.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376919185,0.7705,2595.1,2595.0,0.69925292]
["bitfinex-derivatives","ETHF0:USTF0",1747376919385,2.027,2595.1,2595.0,0.69925292]
["bitfinex-derivatives","ETHF0:USTF0",1747376920694,9.902,2595.1,2595.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376920895,0.77065,2594.6,2594.5,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1747376921393,0.77068,2594.5,2594.4,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1747376921692,0.77065,2594.6,2594.5,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1747376922283,0.77065,2594.6,2594.5,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1747376924895,0.78217543,2594.6,2594.5,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1747376929600,0.78217543,2594.6,2594.5,4.17395292]
["bitfinex-derivatives","ETHF0:USTF0",1747376930000,0.78217543,2594.6,2594.5,4.94463292]
["bitfinex-derivatives","ETHF0:USTF0",1747376930300,0.01152543,2594.6,2594.5,4.94463292]
["bitfinex-derivatives","ETHF0:USTF0",1747376930701,0.01152543,2594.6,2594.5,17.82063292]
["bitfinex-derivatives","ETHF0:USTF0",1747376931403,0.01152543,2594.6,2594.5,12.82063292]
["bitfinex-derivatives","ETHF0:USTF0",1747376932097,0.78217543,2594.6,2594.5,4.94463292]
["bitfinex-derivatives","ETHF0:USTF0",1747376932505,0.01152543,2594.6,2594.5,4.94463292]
["bitfinex-derivatives","ETHF0:USTF0",1747376933605,0.77064,2594.7,2594.6,0.75638284]
["bitfinex-derivatives","ETHF0:USTF0",1747376934099,0.77065,2594.6,2594.5,4.17395292]
["bitfinex-derivatives","ETHF0:USTF0",1747376934897,0.77065,2594.6,2594.5,4.94463292]
["bitfinex-derivatives","ETHF0:USTF0",1747376935204,0.77064,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1747376935501,0.77065,2594.6,2594.5,4.94461292]
["bitfinex-derivatives","ETHF0:USTF0",1747376935805,0.77062,2594.8,2594.7,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1747376936011,2.4974,2595.1,2594.8,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1747376936212,0.77056,2594.9,2594.8,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1747376936507,0.77062,2594.7,2594.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747376936711,0.77062,2594.7,2594.6,3.65465]
["bitfinex-derivatives","ETHF0:USTF0",1747376937112,0.77062,2594.7,2594.6,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747376937915,0.77062,2594.7,2594.6,1.97465]
["bitfinex-derivatives","ETHF0:USTF0",1747376939317,0.77062,2594.7,2594.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1747376942914,0.77062,2594.7,2594.6,1.97465]
["bitfinex-derivatives","ETHF0:USTF0",1747376943314,0.77062,2594.7,2594.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1747376945916,0.77062,2594.7,2594.6,1.28985292]
["bitfinex-derivatives","ETHF0:USTF0",1747376946215,0.77062,2594.7,2594.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376962233,0.77062,2594.7,2594.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376963029,0.77062,2594.7,2594.6,1.38025292]
["bitfinex-derivatives","ETHF0:USTF0",1747376964432,0.77062,2594.7,2594.6,1.99675292]
["bitfinex-derivatives","ETHF0:USTF0",1747376964721,0.77062,2594.7,2594.6,2.76740292]
["bitfinex-derivatives","ETHF0:USTF0",1747376965035,0.77062,2594.7,2594.6,1.99675292]
["bitfinex-derivatives","ETHF0:USTF0",1747376965533,0.77062,2594.7,2594.6,1.38025292]
["bitfinex-derivatives","ETHF0:USTF0",1747376965733,0.77062,2594.7,2594.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376968433,0.78219804,2594.7,2594.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376969537,0.78219804,2594.7,2594.6,1.31895292]
["bitfinex-derivatives","ETHF0:USTF0",1747376970334,0.78219804,2594.7,2594.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747376975344,0.78219804,2594.7,2594.6,2.09550292]
["bitfinex-derivatives","ETHF0:USTF0",1747376975546,0.78219804,2594.7,2594.6,1.32485292]
["bitfinex-derivatives","ETHF0:USTF0",1747376976139,0.78219804,2594.7,2594.6,2.09550292]
["bitfinex-derivatives","ETHF0:USTF0",1747376976744,0.78219804,2594.7,2594.6,1.32485292]
["bitfinex-derivatives","ETHF0:USTF0",1747376984749,0.78219804,2594.7,2594.6,2.09550292]
["bitfinex-derivatives","ETHF0:USTF0",1747376985351,0.78219804,2594.7,2594.6,1.32485292]
["bitfinex-derivatives","ETHF0:USTF0",1747376986447,0.78219804,2594.7,2594.6,2.09550292]
["bitfinex-derivatives","ETHF0:USTF0",1747376987150,0.77062,2594.7,2594.6,2.09550292]
["bitfinex-derivatives","ETHF0:USTF0",1747376987346,0.7850053,2594.7,2594.6,2.09550292]
["bitfinex-derivatives","ETHF0:USTF0",1747376991953,0.7850053,2594.7,2594.6,1.32485292]
["bitfinex-derivatives","ETHF0:USTF0",1747376993555,0.7850053,2594.7,2594.6,2.09550292]
["bitfinex-derivatives","ETHF0:USTF0",1747376994556,0.7850053,2594.7,2594.6,1.32485292]
["bitfinex-derivatives","ETHF0:USTF0",1747376995252,0.0143853,2594.7,2594.6,2.09550292]
["bitfinex-derivatives","ETHF0:USTF0",1747376996156,0.0143853,2594.7,2594.6,7.09550292]
["bitfinex-derivatives","ETHF0:USTF0",1747376996751,0.9594018,2595.1,2595.0,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1747376996955,0.9594018,2595.1,2595.0,3.97833]
["bitfinex-derivatives","ETHF0:USTF0",1747376997256,0.9594018,2595.1,2595.0,6.86233]
["bitfinex-derivatives","ETHF0:USTF0",1747376997453,1.7299018,2595.1,2595.0,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1747376999664,3.0445018,2595.1,2595.0,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1747377000359,2.2740018,2595.1,2595.0,4.88643]
["bitfinex-derivatives","ETHF0:USTF0",1747377000655,0.9594018,2595.1,2595.0,4.88643]
["bitfinex-derivatives","ETHF0:USTF0",1747377001057,0.7705,2595.2,2595.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1747377001261,0.7705,2595.2,2595.1,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1747377001456,0.7705,2595.2,2595.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1747377001966,0.7705,2595.1,2595.0,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747377002260,0.7705,2595.1,2594.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377002261,0.77056,2594.9,2594.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377002962,1.40656,2594.9,2594.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377003258,0.77056,2594.9,2594.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377003457,0.77056,2594.9,2594.8,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1747377004054,0.77054,2595.0,2594.9,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747377004255,1.2471,2595.3,2594.9,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1747377004559,4.48062504,2596.0,2595.0,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1747377004761,2.4957,2595.9,2595.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747377005158,2.04641,2595.8,2595.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747377005359,1.2761,2595.8,2595.5,3.65436]
["bitfinex-derivatives","ETHF0:USTF0",1747377005554,1.7297218,2595.7,2595.6,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1747377005757,1.27282504,2595.7,2595.6,2.00465]
["bitfinex-derivatives","ETHF0:USTF0",1747377005958,2.04314504,2595.7,2595.6,2.00465]
["bitfinex-derivatives","ETHF0:USTF0",1747377006255,2.04314504,2595.7,2595.6,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1747377006456,2.04314504,2595.7,2595.6,2.00465]
["bitfinex-derivatives","ETHF0:USTF0",1747377006764,2.04314504,2595.7,2595.6,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1747377007366,1.27282504,2595.7,2595.6,2.00465]
["bitfinex-derivatives","ETHF0:USTF0",1747377008066,1.27282504,2595.7,2595.6,5.21245]
["bitfinex-derivatives","ETHF0:USTF0",1747377008565,1.59203655,2596.0,2595.9,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1747377008862,3.2078,2596.7,2595.9,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1747377008863,0.77011,2596.4,2596.2,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1747377009058,0.77011,2596.4,2596.3,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1747377009263,0.7701,2596.5,2596.3,3.33454]
["bitfinex-derivatives","ETHF0:USTF0",1747377009464,0.7701,2596.5,2596.4,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1747377009655,1.9274,2596.6,2596.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1747377009863,0.77011,2596.4,2596.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1747377010056,0.77011,2596.4,2596.3,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1747377010465,2.058,2596.5,2596.3,4.93284]
["bitfinex-derivatives","ETHF0:USTF0",1747377010666,2.058,2596.5,2596.3,6.21854]
["bitfinex-derivatives","ETHF0:USTF0",1747377010856,2.058,2596.5,2596.4,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1747377011061,2.058,2596.5,2596.4,2.05581]
["bitfinex-derivatives","ETHF0:USTF0",1747377011263,0.7701,2596.5,2596.4,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1747377012067,0.7701,2596.5,2596.4,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1747377012563,2.0104,2596.5,2596.4,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1747377013374,2.0104,2596.5,2596.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377013964,2.0104,2596.5,2596.4,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1747377014263,0.77008,2596.5,2596.4,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1747377014669,1.40957,2596.6,2596.4,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1747377014869,1.40957,2596.6,2596.5,2.05198]
["bitfinex-derivatives","ETHF0:USTF0",1747377015166,5.83214,2596.7,2596.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747377015358,2.62432,2596.7,2596.6,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747377015671,2.62432,2596.7,2596.6,2.05195]
["bitfinex-derivatives","ETHF0:USTF0",1747377016071,0.6377,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1747377016273,5.06,2597.0,2596.7,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747377016470,0.76997,2596.9,2596.8,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747377017173,0.76997,2596.9,2596.8,3.65398]
["bitfinex-derivatives","ETHF0:USTF0",1747377017767,0.76997,2596.9,2596.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377018172,1.98777,2596.9,2596.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377019170,0.77005,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377019866,0.77005,2596.6,2596.5,5.26238]
["bitfinex-derivatives","ETHF0:USTF0",1747377020069,0.6014,2597.0,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1747377020070,0.76998,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1747377020472,0.77,2596.8,2596.7,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747377020664,0.77,2596.8,2596.7,1.41571]
["bitfinex-derivatives","ETHF0:USTF0",1747377021373,0.77,2596.8,2596.7,2.72801]
["bitfinex-derivatives","ETHF0:USTF0",1747377024076,0.76999,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1747377024281,0.76999,2596.9,2596.8,2.04949]
["bitfinex-derivatives","ETHF0:USTF0",1747377024881,0.76999,2596.9,2596.8,1.36535292]
["bitfinex-derivatives","ETHF0:USTF0",1747377025084,0.76999,2596.9,2596.8,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747377025285,1.99749,2596.9,2596.8,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747377027284,0.76999,2596.9,2596.8,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747377027582,0.76999,2596.9,2596.8,4.96735292]
["bitfinex-derivatives","ETHF0:USTF0",1747377027782,0.6014,2597.0,2596.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747377027783,1.37135,2597.0,2596.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747377027978,0.76992,2597.1,2597.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747377028178,0.7699,2597.2,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747377028373,3.2078,2597.9,2597.1,11.0208]
["bitfinex-derivatives","ETHF0:USTF0",1747377028584,0.76977,2597.6,2597.5,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1747377028778,0.76979,2597.5,2597.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747377029084,0.76979,2597.5,2597.4,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1747377029385,0.76978,2597.6,2597.5,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1747377029591,0.76978,2597.6,2597.5,2.09539]
["bitfinex-derivatives","ETHF0:USTF0",1747377029986,0.76978,2597.6,2597.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747377030186,0.76978,2597.6,2597.5,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1747377031786,0.76974,2597.7,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747377032482,0.76974,2597.7,2597.5,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1747377032483,7.813,2598.4,2597.5,13.94704]
["bitfinex-derivatives","ETHF0:USTF0",1747377032680,1.9103,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377032884,3.2078,2598.5,2597.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1747377033088,0.76956,2598.3,2598.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747377033284,0.76956,2598.3,2598.2,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1747377036490,0.76961,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377036691,0.76973,2597.7,2597.6,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1747377036989,0.76979,2597.5,2597.4,11.6477]
["bitfinex-derivatives","ETHF0:USTF0",1747377037204,0.76979,2597.5,2597.4,14.5317]
["bitfinex-derivatives","ETHF0:USTF0",1747377037588,0.76977,2597.6,2597.4,14.5317]
["bitfinex-derivatives","ETHF0:USTF0",1747377038292,0.76977,2597.6,2597.5,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747377039287,0.76977,2597.6,2597.5,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1747377039494,0.76977,2597.6,2597.5,4.92419]
["bitfinex-derivatives","ETHF0:USTF0",1747377039796,0.76977,2597.6,2597.5,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1747377040295,0.76977,2597.6,2597.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377041591,0.76972,2597.8,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747377041796,2.04482,2597.8,2597.6,1.98833]
["bitfinex-derivatives","ETHF0:USTF0",1747377041985,0.76973,2597.7,2597.6,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1747377042188,0.76973,2597.7,2597.6,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747377042389,2.04482,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747377042590,0.76973,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747377042795,0.76975,2597.7,2597.5,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1747377042985,0.76976,2597.6,2597.5,4.28557]
["bitfinex-derivatives","ETHF0:USTF0",1747377043391,0.76974,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747377043900,0.76974,2597.7,2597.6,1.39064]
["bitfinex-derivatives","ETHF0:USTF0",1747377044099,2.04481,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747377044299,0.76971,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747377044601,0.76969,2597.9,2597.8,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1747377045001,1.38346,2598.0,2597.9,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1747377045397,0.6138,2598.0,2597.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377045699,0.76963,2598.1,2597.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377045900,0.76963,2598.1,2598.0,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747377046094,3.2078,2598.2,2597.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377046296,3.97738,2598.2,2598.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747377046700,3.2078,2598.7,2598.3,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1747377047000,0.76954,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747377047199,0.76954,2598.4,2598.3,3.65355]
["bitfinex-derivatives","ETHF0:USTF0",1747377047701,0.76951,2598.5,2598.3,3.65355]
["bitfinex-derivatives","ETHF0:USTF0",1747377047905,0.76951,2598.5,2598.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377047906,0.76949,2598.5,2598.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377048297,0.76952,2598.4,2598.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377048502,0.76951,2598.5,2598.4,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747377048701,1.97426,2598.6,2598.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747377049208,0.76946,2598.6,2598.4,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1747377049800,0.76949,2598.5,2598.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377049990,2.09389,2598.5,2598.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377051206,0.76955,2598.3,2598.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747377052215,1.3244,2598.5,2598.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747377052402,0.76949,2598.5,2598.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747377053008,4.4521,2598.7,2598.3,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1747377053402,4.4521,2598.7,2598.1,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747377053602,4.4521,2598.7,2598.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1747377053603,0.7695,2598.5,2598.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1747377055307,0.76948,2598.6,2598.5,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1747377056214,0.76948,2598.6,2598.5,5.59658]
["bitfinex-derivatives","ETHF0:USTF0",1747377056709,0.76948,2598.6,2598.5,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1747377057114,0.76948,2598.6,2598.5,5.59659]
["bitfinex-derivatives","ETHF0:USTF0",1747377057409,0.76948,2598.6,2598.5,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1747377060910,0.76949,2598.5,2598.4,13.9008]
["bitfinex-derivatives","ETHF0:USTF0",1747377061115,2.06739,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377061307,0.76961,2598.1,2598.0,12.8855]
["bitfinex-derivatives","ETHF0:USTF0",1747377061508,0.76959,2598.2,2598.0,12.8855]
["bitfinex-derivatives","ETHF0:USTF0",1747377061813,0.76955,2598.4,2598.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747377062012,0.76955,2598.4,2598.3,1.98875]
["bitfinex-derivatives","ETHF0:USTF0",1747377062208,2.06741,2598.5,2598.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747377062405,0.76947,2598.6,2598.5,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1747377062816,1.41866,2598.7,2598.6,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747377063012,0.76946,2598.6,2598.4,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1747377063213,0.76946,2598.6,2598.4,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1747377063413,0.76946,2598.6,2598.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747377063613,0.76946,2598.6,2598.5,2.07539]
["bitfinex-derivatives","ETHF0:USTF0",1747377064012,0.76946,2598.6,2598.5,2.07537]
["bitfinex-derivatives","ETHF0:USTF0",1747377065113,0.76946,2598.6,2598.5,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1747377066117,0.76949,2598.5,2598.4,8.56752]
["bitfinex-derivatives","ETHF0:USTF0",1747377066318,0.76949,2598.6,2598.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747377066505,0.76949,2598.6,2598.5,2.03799]
["bitfinex-derivatives","ETHF0:USTF0",1747377067309,0.6492,2598.7,2598.6,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747377068312,0.76946,2598.6,2598.5,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1747377068504,0.6492,2598.7,2598.4,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1747377068505,0.76949,2598.5,2598.4,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1747377069018,0.76955,2598.3,2598.2,2.07968]
["bitfinex-derivatives","ETHF0:USTF0",1747377069313,0.76954,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747377069511,0.76954,2598.4,2598.3,2.07965]
["bitfinex-derivatives","ETHF0:USTF0",1747377069907,0.76948,2598.6,2598.5,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1747377070113,1.41865,2598.7,2598.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377070313,1.41865,2598.7,2598.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747377071012,3.20611727,2600.1,2598.6,12.3159]
["bitfinex-derivatives","ETHF0:USTF0",1747377071013,1.92303,2599.5,2598.6,12.3159]
["bitfinex-derivatives","ETHF0:USTF0",1747377071215,0.6468,2599.4,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377071419,0.76928,2599.3,2599.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747377071617,0.76931,2599.1,2599.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747377072215,0.76931,2599.1,2599.0,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1747377072416,0.7693,2599.2,2599.0,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1747377072613,1.2899,2599.4,2599.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1747377072811,1.41602,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377073122,0.76922,2599.4,2599.3,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747377073822,1.2504,2599.8,2599.3,7.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747377074017,0.7692,2599.5,2599.4,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1747377074915,0.76922,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377075109,1.92319,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377075316,1.92338,2599.0,2598.4,8.5675]
["bitfinex-derivatives","ETHF0:USTF0",1747377075521,0.76949,2598.5,2598.4,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1747377075713,0.76945,2598.7,2598.4,9.1299]
["bitfinex-derivatives","ETHF0:USTF0",1747377075914,0.629,2598.9,2598.6,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747377076107,0.7694,2598.8,2598.7,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1747377076313,0.76946,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377076616,0.6244,2598.7,2598.5,5.1531]
["bitfinex-derivatives","ETHF0:USTF0",1747377076812,1.39385,2598.7,2598.5,5.1531]
["bitfinex-derivatives","ETHF0:USTF0",1747377077011,0.6244,2598.7,2598.6,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747377077213,0.76942,2598.8,2598.6,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747377077417,0.76942,2598.8,2598.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1747377077916,0.76938,2598.9,2598.7,2.10131]
["bitfinex-derivatives","ETHF0:USTF0",1747377078313,0.76938,2598.9,2598.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1747377078520,0.76936,2599.0,2598.8,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1747377078723,0.76936,2599.0,2598.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1747377079019,0.76936,2599.0,2598.9,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1747377079217,0.6244,2599.2,2598.9,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1747377079423,0.6244,2599.2,2598.4,9.72177]
["bitfinex-derivatives","ETHF0:USTF0",1747377079424,0.76937,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377079716,0.76937,2598.9,2598.8,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1747377079918,0.76937,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377080815,0.76937,2598.9,2598.8,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747377081018,0.6244,2599.2,2598.8,5.25779]
["bitfinex-derivatives","ETHF0:USTF0",1747377081217,0.6244,2599.2,2598.8,15.93879]
["bitfinex-derivatives","ETHF0:USTF0",1747377081419,0.76937,2599.0,2598.8,15.93879]
["bitfinex-derivatives","ETHF0:USTF0",1747377081622,0.76937,2598.9,2598.8,15.1694]
["bitfinex-derivatives","ETHF0:USTF0",1747377081817,0.76937,2598.9,2598.8,13.8888]
["bitfinex-derivatives","ETHF0:USTF0",1747377082322,0.76937,2598.9,2598.8,11.0048]
["bitfinex-derivatives","ETHF0:USTF0",1747377082916,5.0,2598.9,2598.1,12.4225]
["bitfinex-derivatives","ETHF0:USTF0",1747377083124,0.76958,2598.2,2598.1,11.6529]
["bitfinex-derivatives","ETHF0:USTF0",1747377083614,0.76958,2598.2,2598.1,12.9335]
["bitfinex-derivatives","ETHF0:USTF0",1747377084121,0.76958,2598.2,2598.1,13.70311]
["bitfinex-derivatives","ETHF0:USTF0",1747377084421,0.76958,2598.2,2598.1,11.0048]
["bitfinex-derivatives","ETHF0:USTF0",1747377084822,0.76958,2598.2,2598.1,12.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747377085712,0.76958,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377087615,1.3041,2598.3,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377087817,1.2244,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377088115,1.37423,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747377088322,0.76944,2598.7,2598.2,9.6516]
["bitfinex-derivatives","ETHF0:USTF0",1747377088521,0.7694,2598.8,2598.6,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747377088824,1.3076,2598.9,2598.7,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1747377089025,2.07699,2598.9,2598.7,1.97792]
["bitfinex-derivatives","ETHF0:USTF0",1747377089421,2.07699,2598.9,2598.8,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1747377090114,0.76939,2598.9,2598.8,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1747377095534,0.76939,2598.9,2598.8,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1747377096030,0.76932,2599.1,2598.8,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1747377096334,2.5133,2599.3,2598.8,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1747377096335,0.76934,2599.0,2598.9,1.39526]
["bitfinex-derivatives","ETHF0:USTF0",1747377096630,0.76934,2599.0,2598.9,1.39525]
["bitfinex-derivatives","ETHF0:USTF0",1747377097326,1.9072,2599.3,2598.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1747377097523,3.2078,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377097524,0.76924,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377097722,0.76926,2599.3,2599.2,2.71197]
["bitfinex-derivatives","ETHF0:USTF0",1747377098433,1.5683741,2599.6,2599.2,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1747377098731,0.76922,2599.4,2599.3,9.88584]
["bitfinex-derivatives","ETHF0:USTF0",1747377099027,0.76922,2599.5,2599.4,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1747377099328,0.76922,2599.5,2599.4,2.08482]
["bitfinex-derivatives","ETHF0:USTF0",1747377099631,0.76922,2599.5,2599.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747377100534,0.76922,2599.5,2599.4,2.08482]
["bitfinex-derivatives","ETHF0:USTF0",1747377100733,0.76922,2599.5,2599.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747377101934,0.76922,2599.5,2599.4,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1747377102532,1.2199,2599.8,2599.4,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1747377102726,1.2199,2599.8,2599.5,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1747377102926,0.76915,2599.7,2599.6,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1747377103439,0.76915,2599.7,2599.6,2.00057]
["bitfinex-derivatives","ETHF0:USTF0",1747377103626,1.37402,2599.8,2599.7,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747377103940,1.37402,2599.8,2599.6,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1747377103941,0.76914,2599.7,2599.6,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1747377104528,2.01024,2599.7,2599.6,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1747377104837,10.0748,2599.7,2599.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1747377105040,0.76925,2599.3,2599.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1747377105229,0.76925,2599.3,2599.2,1.38238]
["bitfinex-derivatives","ETHF0:USTF0",1747377105431,0.76925,2599.3,2599.2,2.61868]
["bitfinex-derivatives","ETHF0:USTF0",1747377106337,0.7692,2599.5,2599.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1747377106532,0.6259,2599.7,2599.3,9.0203]
["bitfinex-derivatives","ETHF0:USTF0",1747377106739,0.76922,2599.4,2599.3,9.78954]
["bitfinex-derivatives","ETHF0:USTF0",1747377107243,0.76922,2599.4,2599.3,12.67354]
["bitfinex-derivatives","ETHF0:USTF0",1747377107836,0.76922,2599.4,2599.3,11.9043]
["bitfinex-derivatives","ETHF0:USTF0",1747377108237,0.76922,2599.4,2599.3,9.0203]
["bitfinex-derivatives","ETHF0:USTF0",1747377108837,1.37402,2599.8,2599.3,9.0203]
["bitfinex-derivatives","ETHF0:USTF0",1747377109034,0.6049,2599.8,2599.6,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1747377109238,0.6049,2599.8,2599.7,1.99044]
["bitfinex-derivatives","ETHF0:USTF0",1747377109441,1.37402,2599.8,2599.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1747377111633,0.76914,2599.7,2599.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1747377111839,0.76917,2599.6,2599.5,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1747377112741,1.97087,2599.6,2599.5,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1747377113236,1.97087,2599.6,2599.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1747377113442,0.76928,2599.2,2599.1,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1747377113637,3.12466,2599.6,2599.0,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1747377113840,0.7693,2599.2,2599.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1747377114134,0.7693,2599.2,2599.0,2.65742]
["bitfinex-derivatives","ETHF0:USTF0",1747377114329,2.05501,2599.1,2599.0,9.6751]
["bitfinex-derivatives","ETHF0:USTF0",1747377114534,5.13076,2599.6,2599.0,9.6751]
["bitfinex-derivatives","ETHF0:USTF0",1747377114535,3.2078,2599.6,2599.0,9.6751]
["bitfinex-derivatives","ETHF0:USTF0",1747377114836,0.76928,2599.2,2599.1,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1747377115032,0.76928,2599.2,2599.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1747377115233,0.76931,2599.1,2599.0,9.6751]
["bitfinex-derivatives","ETHF0:USTF0",1747377117041,0.76931,2599.1,2599.0,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1747377117546,0.76929,2599.2,2599.0,9.0925]
["bitfinex-derivatives","ETHF0:USTF0",1747377117838,0.76929,2599.2,2599.1,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1747377118230,2.02628,2599.2,2599.1,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1747377120038,1.257,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377120240,0.76934,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377123348,1.257,2599.2,2599.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747377125343,1.257,2599.2,2599.0,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1747377125545,0.76931,2599.1,2599.0,2.70873]
["bitfinex-derivatives","ETHF0:USTF0",1747377127133,2.02631,2599.2,2599.0,2.70873]
["bitfinex-derivatives","ETHF0:USTF0",1747377127338,2.02631,2599.2,2599.0,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1747377127545,2.02631,2599.2,2599.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747377127745,0.76931,2599.1,2599.0,2.70873]
["bitfinex-derivatives","ETHF0:USTF0",1747377128446,2.0263,2599.2,2599.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747377128741,0.76924,2599.4,2599.1,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1747377128948,0.76924,2599.4,2599.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1747377129347,0.76923,2599.4,2599.3,2.01304]
["bitfinex-derivatives","ETHF0:USTF0",1747377129748,0.76922,2599.5,2599.3,2.01304]
["bitfinex-derivatives","ETHF0:USTF0",1747377129951,0.76922,2599.5,2599.4,1.39003]
["bitfinex-derivatives","ETHF0:USTF0",1747377130149,0.76922,2599.5,2599.4,2.67323]
["bitfinex-derivatives","ETHF0:USTF0",1747377130446,0.76922,2599.5,2599.4,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1747377130836,0.76922,2599.5,2599.4,2.67322]
["bitfinex-derivatives","ETHF0:USTF0",1747377131440,0.76922,2599.5,2599.4,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1747377131635,1.2173,2599.5,2598.9,10.9888]
["bitfinex-derivatives","ETHF0:USTF0",1747377131840,0.76934,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377133150,2.01794,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377133542,2.01794,2599.0,2598.9,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1747377133944,2.01794,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377139354,0.76943,2598.7,2598.6,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1747377139549,0.76952,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377139851,0.76952,2598.4,2598.0,5.28594]
["bitfinex-derivatives","ETHF0:USTF0",1747377139852,0.76961,2598.1,2598.0,5.28594]
["bitfinex-derivatives","ETHF0:USTF0",1747377140462,0.76961,2598.1,2598.0,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1747377140950,1.42909,2598.2,2598.0,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1747377141158,3.8655,2598.6,2598.0,12.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747377141454,0.76949,2598.5,2598.1,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1747377141754,0.76949,2598.5,2598.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747377142049,0.76949,2598.5,2598.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747377142457,0.76949,2598.5,2598.3,1.40113]
["bitfinex-derivatives","ETHF0:USTF0",1747377142754,0.76949,2598.5,2598.4,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1747377143251,7.782,2598.9,2598.4,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1747377143549,0.76937,2598.9,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377143745,0.6508,2599.0,2598.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1747377143746,0.76941,2598.8,2598.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1747377145755,0.7694,2598.9,2598.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1747377146155,0.7694,2598.9,2598.7,2.09181]
["bitfinex-derivatives","ETHF0:USTF0",1747377146457,0.7694,2598.9,2598.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747377146652,0.76936,2599.0,2598.8,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1747377146853,0.76937,2598.9,2598.8,2.69179]
["bitfinex-derivatives","ETHF0:USTF0",1747377147055,0.76937,2598.9,2598.8,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1747377147356,0.76937,2598.9,2598.8,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747377147657,1.2453,2599.1,2598.8,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747377148052,0.76937,2598.9,2598.8,5.57579]
["bitfinex-derivatives","ETHF0:USTF0",1747377148249,0.76937,2598.9,2598.8,2.69179]
["bitfinex-derivatives","ETHF0:USTF0",1747377148451,1.2453,2599.1,2598.8,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1747377148651,0.76935,2599.0,2598.9,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1747377148957,0.76935,2599.0,2598.8,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1747377148958,0.76935,2599.0,2598.8,1.42158]
["bitfinex-derivatives","ETHF0:USTF0",1747377149657,0.76937,2598.9,2598.8,1.42158]
["bitfinex-derivatives","ETHF0:USTF0",1747377150052,0.76937,2598.9,2598.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1747377150356,0.76937,2598.9,2598.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377151361,0.76943,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377152059,2.04993,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377152261,1.2805,2598.7,2598.6,3.97726]
["bitfinex-derivatives","ETHF0:USTF0",1747377152478,1.2955,2598.8,2598.7,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747377152762,0.7694,2598.8,2598.7,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747377152957,0.7694,2598.8,2598.7,2.03713]
["bitfinex-derivatives","ETHF0:USTF0",1747377153148,0.76938,2598.9,2598.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1747377153352,0.76934,2599.0,2598.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1747377153554,0.76938,2598.9,2598.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1747377153858,0.76936,2599.0,2598.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1747377154058,2.5522,2599.1,2598.7,2.03712]
["bitfinex-derivatives","ETHF0:USTF0",1747377154260,0.7694,2598.8,2598.7,2.03712]
["bitfinex-derivatives","ETHF0:USTF0",1747377155162,0.76939,2598.9,2598.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1747377155462,0.76939,2598.9,2598.7,2.03712]
["bitfinex-derivatives","ETHF0:USTF0",1747377155661,0.7694,2598.8,2598.7,2.03712]
["bitfinex-derivatives","ETHF0:USTF0",1747377156661,0.7694,2598.8,2598.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1747377157161,0.7694,2598.8,2598.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1747377157561,0.76943,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377157755,0.76943,2598.7,2598.6,3.97726]
["bitfinex-derivatives","ETHF0:USTF0",1747377157952,0.76943,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377163274,0.76949,2598.5,2598.4,9.16482]
["bitfinex-derivatives","ETHF0:USTF0",1747377163574,0.76949,2598.5,2598.4,12.37262]
["bitfinex-derivatives","ETHF0:USTF0",1747377164069,0.76949,2598.5,2598.4,11.6031]
["bitfinex-derivatives","ETHF0:USTF0",1747377164273,0.76949,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377164470,0.76958,2598.2,2598.1,10.9848]
["bitfinex-derivatives","ETHF0:USTF0",1747377164783,0.76958,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377165567,2.03048,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377168674,0.76967,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377169569,2.02997,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377171877,0.76967,2597.9,2597.8,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1747377172263,0.76967,2597.9,2597.8,6.8615]
["bitfinex-derivatives","ETHF0:USTF0",1747377174073,0.76967,2597.9,2597.8,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1747377174376,0.76966,2598.0,2597.9,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1747377174678,0.76966,2598.0,2597.9,1.37807]
["bitfinex-derivatives","ETHF0:USTF0",1747377174971,0.76964,2598.0,2597.9,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1747377176779,0.76964,2598.0,2597.9,2.59727]
["bitfinex-derivatives","ETHF0:USTF0",1747377177780,0.76964,2598.0,2597.9,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1747377177979,0.76964,2598.0,2597.9,2.59727]
["bitfinex-derivatives","ETHF0:USTF0",1747377178281,0.76958,2598.2,2598.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747377178483,0.76953,2598.4,2598.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747377178682,0.76952,2598.4,2598.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1747377181080,0.76952,2598.4,2598.3,1.99555]
["bitfinex-derivatives","ETHF0:USTF0",1747377181282,3.2078,2598.5,2598.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747377181581,2.455,2598.8,2598.4,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1747377181977,0.76944,2598.7,2598.6,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747377182185,0.76944,2598.7,2598.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747377182682,0.76944,2598.7,2598.6,2.04176]
["bitfinex-derivatives","ETHF0:USTF0",1747377182880,1.2011,2599.1,2598.7,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747377183176,2.2632741,2599.2,2598.9,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1747377183381,2.2632741,2599.2,2599.0,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747377183382,0.76931,2599.1,2599.0,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747377183583,1.97041,2599.1,2599.0,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747377184487,0.76937,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377184785,0.76937,2598.9,2598.8,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1747377187087,1.97044,2599.1,2598.8,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1747377187296,0.6543,2599.2,2598.9,2.02086]
["bitfinex-derivatives","ETHF0:USTF0",1747377187581,0.76931,2599.1,2599.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1747377188777,2.08261,2599.1,2599.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1747377189389,2.08261,2599.1,2598.8,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1747377189390,1.3133,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377189590,1.3133,2599.1,2598.8,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1747377189591,1.3133,2599.0,2598.8,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1747377189990,0.76937,2598.9,2598.8,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1747377190685,0.76937,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377190884,0.76961,2598.1,2598.0,10.9788]
["bitfinex-derivatives","ETHF0:USTF0",1747377191091,0.76961,2598.1,2598.0,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1747377195693,0.76961,2598.1,2597.8,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1747377195694,0.76967,2597.9,2597.8,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1747377196191,0.76967,2597.9,2597.8,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1747377196593,1.2318,2598.3,2598.0,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1747377196789,0.76962,2598.1,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1747377197088,1.2318,2598.3,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1747377197089,0.76959,2598.2,2598.0,2.07112]
["bitfinex-derivatives","ETHF0:USTF0",1747377197286,1.2657,2598.5,2598.0,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747377197487,0.6454,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377197789,0.9621741,2599.0,2598.9,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1747377198183,0.9621741,2599.0,2598.9,3.65337]
["bitfinex-derivatives","ETHF0:USTF0",1747377198386,0.9621741,2599.0,2598.9,6.22297]
["bitfinex-derivatives","ETHF0:USTF0",1747377200091,0.9621741,2599.0,2598.9,3.33897]
["bitfinex-derivatives","ETHF0:USTF0",1747377202094,0.9621741,2599.0,2598.9,6.22297]
["bitfinex-derivatives","ETHF0:USTF0",1747377202396,2.08614,2599.4,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747377202606,2.08614,2599.4,2599.3,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747377204188,0.76921,2599.5,2599.3,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747377204388,0.76922,2599.4,2599.3,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747377204684,0.76922,2599.5,2599.3,2.04565]
["bitfinex-derivatives","ETHF0:USTF0",1747377204889,0.6282,2599.8,2599.3,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747377205091,1.2879,2599.8,2599.7,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747377205291,0.76911,2599.8,2599.6,8.53214]
["bitfinex-derivatives","ETHF0:USTF0",1747377205499,0.76911,2599.8,2599.7,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747377207495,2.06081,2599.8,2599.7,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747377207693,0.76914,2599.7,2599.6,13.8548]
["bitfinex-derivatives","ETHF0:USTF0",1747377208097,0.76914,2599.7,2599.6,10.9708]
["bitfinex-derivatives","ETHF0:USTF0",1747377208700,0.76912,2599.8,2599.6,11.73994]
["bitfinex-derivatives","ETHF0:USTF0",1747377208895,0.76912,2599.8,2599.7,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747377209997,0.76914,2599.7,2599.6,10.9708]
["bitfinex-derivatives","ETHF0:USTF0",1747377210195,1.2621,2599.7,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377210501,0.76931,2599.1,2599.0,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1747377210693,0.7693,2599.2,2599.0,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1747377211188,1.29,2599.6,2599.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1747377211495,0.76917,2599.6,2599.4,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1747377211801,0.76917,2599.6,2599.5,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1747377211993,0.76917,2599.6,2599.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1747377212600,0.76917,2599.6,2599.5,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1747377213298,0.76917,2599.6,2599.5,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1747377213598,2.5521,2599.9,2599.3,18.7288]
["bitfinex-derivatives","ETHF0:USTF0",1747377213794,0.76917,2599.6,2599.5,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1747377214395,0.76915,2599.7,2599.5,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747377214695,0.76917,2599.6,2599.5,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1747377218095,2.5521,2599.9,2599.8,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747377218297,0.76911,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377218498,0.76911,2599.8,2599.7,2.00272]
["bitfinex-derivatives","ETHF0:USTF0",1747377218696,3.2078,2600.1,2599.9,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1747377218899,3.97682,2600.1,2600.0,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1747377220302,0.76902,2600.1,2600.0,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1747377220699,2.5372,2600.3,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377220700,0.76914,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377221304,0.76913,2599.8,2599.7,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747377222204,0.76913,2599.8,2599.7,2.07364]
["bitfinex-derivatives","ETHF0:USTF0",1747377222405,1.2126,2600.1,2599.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747377222702,0.76905,2600.0,2599.9,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747377226106,1.92196,2600.9,2599.9,27.9123]
["bitfinex-derivatives","ETHF0:USTF0",1747377226300,1.2683,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377226505,0.76893,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377228302,0.76909,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377228609,4.52476,2600.3,2599.7,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747377228808,0.76909,2599.9,2599.6,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1747377229108,0.76909,2599.9,2599.7,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747377229705,2.6023,2600.3,2599.6,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1747377230311,1.92252,2600.2,2599.6,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1747377230506,1.2682,2600.1,2599.6,4.64097]
["bitfinex-derivatives","ETHF0:USTF0",1747377230706,1.2682,2600.1,2599.6,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1747377231011,0.76909,2599.9,2599.7,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1747377231305,0.76911,2599.8,2599.6,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1747377231497,0.76909,2599.9,2599.7,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1747377232815,0.76914,2599.7,2599.6,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1747377233309,0.76914,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377234506,2.08784,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377236614,2.08784,2599.7,2599.6,3.97697]
["bitfinex-derivatives","ETHF0:USTF0",1747377236911,1.3187,2599.7,2599.6,3.97697]
["bitfinex-derivatives","ETHF0:USTF0",1747377237511,0.76912,2599.8,2599.6,3.97695]
["bitfinex-derivatives","ETHF0:USTF0",1747377237813,0.76912,2599.8,2599.7,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747377238012,0.76912,2599.8,2599.7,1.43224]
["bitfinex-derivatives","ETHF0:USTF0",1747377238215,0.76912,2599.8,2599.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1747377239108,0.76914,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377241617,1.2241,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377241618,0.76913,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377242008,0.76913,2599.8,2599.7,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747377242410,0.76911,2599.8,2599.7,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1747377242709,0.76911,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377242710,0.76909,2599.9,2599.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1747377243110,0.76907,2600.0,2599.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1747377243312,3.2078,2600.2,2599.7,9.67482]
["bitfinex-derivatives","ETHF0:USTF0",1747377243611,1.37557,2600.6,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377243811,1.37557,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377244011,0.76887,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377244515,0.76887,2600.6,2600.5,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1747377245319,1.2971,2600.8,2600.5,5.1177]
["bitfinex-derivatives","ETHF0:USTF0",1747377245519,0.76887,2600.6,2600.5,5.1177]
["bitfinex-derivatives","ETHF0:USTF0",1747377247118,0.76887,2600.6,2600.5,4.4753]
["bitfinex-derivatives","ETHF0:USTF0",1747377247518,1.2971,2600.8,2600.5,4.4753]
["bitfinex-derivatives","ETHF0:USTF0",1747377247718,0.76887,2600.6,2600.5,4.4753]
["bitfinex-derivatives","ETHF0:USTF0",1747377248018,0.76886,2600.7,2600.5,4.4753]
["bitfinex-derivatives","ETHF0:USTF0",1747377248418,1.2971,2600.8,2600.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1747377248614,2.06591,2600.8,2600.7,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1747377249015,0.76884,2600.7,2600.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1747377249216,0.76887,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377249919,0.76886,2600.7,2600.5,3.97668]
["bitfinex-derivatives","ETHF0:USTF0",1747377250121,0.76886,2600.7,2600.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1747377251913,0.76886,2600.7,2600.6,2.04957]
["bitfinex-derivatives","ETHF0:USTF0",1747377252221,0.76884,2600.7,2600.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1747377254719,0.76884,2600.7,2600.6,2.04955]
["bitfinex-derivatives","ETHF0:USTF0",1747377255018,0.76884,2600.7,2600.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1747377255324,0.76884,2600.8,2600.6,2.04955]
["bitfinex-derivatives","ETHF0:USTF0",1747377255624,0.76884,2600.7,2600.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1747377256224,0.76887,2600.6,2600.5,11.72468]
["bitfinex-derivatives","ETHF0:USTF0",1747377256519,3.2078,2601.2,2600.5,10.9558]
["bitfinex-derivatives","ETHF0:USTF0",1747377256721,3.2078,2601.2,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377256921,0.76883,2600.8,2600.6,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1747377257111,0.76883,2600.8,2600.6,16.26586]
["bitfinex-derivatives","ETHF0:USTF0",1747377257315,1.2664,2601.1,2600.6,16.26586]
["bitfinex-derivatives","ETHF0:USTF0",1747377257316,0.76881,2600.9,2600.6,15.497]
["bitfinex-derivatives","ETHF0:USTF0",1747377257514,8.3547,2601.0,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377257723,0.76896,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377258020,0.76894,2600.4,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377258422,0.76894,2600.4,2600.2,3.97677]
["bitfinex-derivatives","ETHF0:USTF0",1747377258626,0.76894,2600.4,2600.2,3.97678]
["bitfinex-derivatives","ETHF0:USTF0",1747377258827,0.76896,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377259926,0.654,2600.5,2600.2,3.97679]
["bitfinex-derivatives","ETHF0:USTF0",1747377260224,0.76896,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377260920,2.06196,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377261121,4.94596,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377261921,0.76904,2600.1,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377262121,4.177,2600.3,2600.0,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1747377262331,1.293,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377262524,1.293,2600.3,2600.2,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1747377262732,1.41195,2600.4,2600.3,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1747377263029,1.41194,2600.4,2600.2,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1747377263529,2.70494,2600.4,2600.2,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1747377263728,1.936,2600.4,2600.3,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1747377264629,2.70493,2600.4,2600.2,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1747377265132,0.76897,2600.3,2600.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1747377265324,0.76897,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377265525,0.76897,2600.3,2600.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1747377266931,0.76896,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377267132,2.02185292,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377267336,0.76903,2600.1,2599.9,3.97686]
["bitfinex-derivatives","ETHF0:USTF0",1747377267835,2.00531,2600.2,2600.0,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1747377268036,2.00531,2600.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377268037,2.00531,2600.2,2600.1,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1747377268332,2.00531,2600.2,2600.0,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1747377268530,2.00531,2600.2,2600.1,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1747377268733,2.00531,2600.2,2600.0,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1747377268933,0.76901,2600.2,2600.0,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1747377269233,0.76897,2600.3,2600.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1747377270041,0.643,2600.4,2600.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377270341,0.76905,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377270837,0.76905,2600.0,2599.6,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1747377270838,0.76914,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377272239,3.65314,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377272439,9.80691,2599.7,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377272631,9.80691,2599.7,2599.1,1.2749469]
["bitfinex-derivatives","ETHF0:USTF0",1747377272632,0.76928,2599.2,2599.1,1.2749469]
["bitfinex-derivatives","ETHF0:USTF0",1747377273038,5.76928,2599.2,2599.1,1.2749469]
["bitfinex-derivatives","ETHF0:USTF0",1747377273334,3.65328,2599.2,2599.1,1.2749469]
["bitfinex-derivatives","ETHF0:USTF0",1747377274143,4.96328,2599.2,2599.1,1.2749469]
["bitfinex-derivatives","ETHF0:USTF0",1747377275337,2.07928,2599.2,2599.1,1.2749469]
["bitfinex-derivatives","ETHF0:USTF0",1747377276144,9.96328,2599.2,2599.1,1.2749469]
["bitfinex-derivatives","ETHF0:USTF0",1747377276647,0.76943,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377276835,7.745,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377277035,2.884,2599.2,2599.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747377277240,1.2318,2599.3,2599.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747377277444,2.00105,2599.3,2599.2,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1747377277639,0.6124,2599.3,2599.2,1.97848]
["bitfinex-derivatives","ETHF0:USTF0",1747377277945,0.76931,2599.1,2599.0,1.39852]
["bitfinex-derivatives","ETHF0:USTF0",1747377278246,0.76931,2599.1,2599.0,2.60772]
["bitfinex-derivatives","ETHF0:USTF0",1747377278545,2.0425,2599.2,2599.0,2.60772]
["bitfinex-derivatives","ETHF0:USTF0",1747377278741,0.76931,2599.1,2599.0,2.60772]
["bitfinex-derivatives","ETHF0:USTF0",1747377278946,2.0425,2599.2,2599.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747377279135,1.41377,2599.3,2599.0,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1747377279442,1.41377,2599.3,2599.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747377279643,1.41377,2599.3,2599.2,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1747377281541,0.6445,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377281741,0.76934,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377281941,0.76934,2599.0,2598.9,5.29027]
["bitfinex-derivatives","ETHF0:USTF0",1747377282145,0.76931,2599.1,2599.0,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1747377282449,0.76931,2599.1,2599.0,2.08243]
["bitfinex-derivatives","ETHF0:USTF0",1747377282651,1.41376,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747377282945,0.6445,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747377283148,0.76928,2599.2,2599.1,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1747377283752,0.76927,2599.3,2599.1,1.38701]
["bitfinex-derivatives","ETHF0:USTF0",1747377283951,0.76927,2599.3,2599.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747377285450,3.2078,2599.6,2599.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747377285749,0.76923,2599.4,2599.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1747377285943,0.76923,2599.4,2599.3,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747377286340,0.76923,2599.4,2599.3,2.06445]
["bitfinex-derivatives","ETHF0:USTF0",1747377286745,0.76923,2599.4,2599.3,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747377286952,1.2653,2599.5,2599.1,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1747377287242,0.76931,2599.1,2599.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747377287448,0.76934,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377287948,0.76934,2599.0,2598.9,3.97717]
["bitfinex-derivatives","ETHF0:USTF0",1747377288251,0.76934,2599.0,2598.9,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1747377290848,0.76934,2599.0,2598.9,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1747377291050,0.76934,2599.0,2598.9,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1747377292947,1.9509,2599.1,2598.9,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1747377293153,0.76931,2599.2,2599.0,1.38642]
["bitfinex-derivatives","ETHF0:USTF0",1747377293453,0.76931,2599.2,2599.1,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1747377293749,9.66582,2599.8,2599.1,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1747377293953,9.66582,2599.8,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747377294149,0.76925,2599.4,2599.3,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1747377295452,0.76925,2599.4,2599.3,2.04715]
["bitfinex-derivatives","ETHF0:USTF0",1747377295652,0.76922,2599.5,2599.3,2.04715]
["bitfinex-derivatives","ETHF0:USTF0",1747377296051,7.742,2599.7,2599.4,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1747377296247,0.76917,2599.6,2599.5,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1747377296452,0.76931,2599.1,2599.0,8.3641]
["bitfinex-derivatives","ETHF0:USTF0",1747377296652,0.7693,2599.2,2599.0,8.3641]
["bitfinex-derivatives","ETHF0:USTF0",1747377296853,0.6504,2599.5,2599.0,8.3641]
["bitfinex-derivatives","ETHF0:USTF0",1747377297253,0.76925,2599.4,2599.2,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1747377297952,0.76925,2599.4,2599.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747377301449,0.76925,2599.4,2599.3,2.06405]
["bitfinex-derivatives","ETHF0:USTF0",1747377301654,0.76925,2599.4,2599.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747377302056,1.3303,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377302057,0.76925,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377302259,3.30405,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377303266,2.884,2599.3,2599.2,3.97708]
["bitfinex-derivatives","ETHF0:USTF0",1747377304163,1.3213,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377304367,1.3213,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377304562,1.2755,2599.9,2599.6,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1747377304766,0.6222,2599.9,2599.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1747377304970,0.76911,2599.8,2599.7,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1747377305162,0.76917,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377305465,2.54497,2599.9,2599.2,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1747377305466,0.76925,2599.3,2599.2,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1747377305660,0.76925,2599.3,2599.2,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1747377306462,0.76931,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377306666,0.76931,2599.1,2599.0,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1747377306867,0.76931,2599.1,2599.0,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1747377308170,2.09861,2599.1,2599.0,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1747377308566,2.09861,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377310458,8.25261,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377310661,10.9488,2599.0,2598.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1747377310861,0.76952,2598.4,2598.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1747377311665,0.76952,2598.4,2598.3,2.04555]
["bitfinex-derivatives","ETHF0:USTF0",1747377312872,0.76951,2598.5,2598.4,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747377313172,3.2078,2599.4,2598.4,11.5796]
["bitfinex-derivatives","ETHF0:USTF0",1747377313370,0.7694,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377313673,0.76945,2598.7,2598.5,9.83087]
["bitfinex-derivatives","ETHF0:USTF0",1747377313867,0.76945,2598.7,2598.6,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747377314064,0.76949,2598.5,2598.4,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1747377314269,0.76949,2598.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377314270,0.76958,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377314669,0.76967,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377317967,0.76976,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377318175,0.76976,2597.6,2597.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747377318481,0.76976,2597.6,2597.5,7.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747377319371,0.76976,2597.6,2597.5,8.06359]
["bitfinex-derivatives","ETHF0:USTF0",1747377320471,0.76976,2597.6,2597.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747377320675,0.76976,2597.6,2597.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377320974,5.76976,2597.6,2597.5,0.01913841]
["bitfinex-derivatives","ETHF0:USTF0",1747377321177,6.92441,2597.6,2597.0,2.62523]
["bitfinex-derivatives","ETHF0:USTF0",1747377321474,0.76991,2597.1,2597.0,2.62522]
["bitfinex-derivatives","ETHF0:USTF0",1747377321672,0.76991,2597.1,2596.9,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1747377321977,0.76996,2596.9,2596.8,5.23278]
["bitfinex-derivatives","ETHF0:USTF0",1747377322579,0.76996,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377322771,0.77005,2596.6,2596.5,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1747377323073,0.77004,2596.7,2596.5,2.65056]
["bitfinex-derivatives","ETHF0:USTF0",1747377323271,0.77005,2596.6,2596.5,4.7645]
["bitfinex-derivatives","ETHF0:USTF0",1747377323477,1.98325,2596.6,2596.5,4.7645]
["bitfinex-derivatives","ETHF0:USTF0",1747377323677,1.98325,2596.6,2596.5,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1747377323879,1.98325,2596.6,2596.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377324281,1.98325,2596.6,2596.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747377324481,1.2132,2596.6,2596.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747377324675,1.2132,2596.6,2596.5,2.09608]
["bitfinex-derivatives","ETHF0:USTF0",1747377324871,0.6032,2596.9,2596.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1747377325078,0.6032,2596.9,2596.7,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747377325383,0.77002,2596.7,2596.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1747377325584,2.0834,2596.8,2596.6,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1747377325782,2.0834,2596.8,2596.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1747377326679,1.3134,2596.8,2596.7,2.09602]
["bitfinex-derivatives","ETHF0:USTF0",1747377326876,18.6968,2597.2,2596.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1747377327185,0.76997,2596.9,2596.8,2.09598]
["bitfinex-derivatives","ETHF0:USTF0",1747377327382,1.3134,2597.1,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1747377327586,3.2078,2597.2,2596.9,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1747377327792,0.76994,2597.0,2596.9,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1747377328080,0.76994,2597.0,2596.9,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1747377328585,0.76994,2597.0,2596.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377329087,0.77,2596.8,2596.7,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747377329287,0.77,2596.8,2596.7,1.97431]
["bitfinex-derivatives","ETHF0:USTF0",1747377329485,2.04389,2596.9,2596.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1747377329683,3.2078,2597.2,2596.8,1.29015292]
["bitfinex-derivatives","ETHF0:USTF0",1747377329984,0.76994,2597.0,2596.9,1.42955]
["bitfinex-derivatives","ETHF0:USTF0",1747377330187,0.76994,2597.0,2596.9,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1747377332087,0.76994,2597.0,2596.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1747377332483,0.76997,2596.9,2596.8,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1747377333484,0.77002,2596.7,2596.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1747377333686,0.77002,2596.7,2596.6,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1747377334393,0.77002,2596.7,2596.6,2.70514]
["bitfinex-derivatives","ETHF0:USTF0",1747377334887,0.77001,2596.8,2596.7,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747377335390,1.2872,2597.0,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747377335584,0.76997,2596.9,2596.8,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1747377335789,0.76995,2597.0,2596.9,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1747377335985,19.983,2597.2,2597.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747377335986,0.76993,2597.1,2597.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747377336586,0.76994,2597.0,2596.9,3.65394]
["bitfinex-derivatives","ETHF0:USTF0",1747377337990,0.76994,2597.0,2596.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377339195,0.76997,2596.9,2596.8,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747377339489,4.495,2597.2,2596.7,1.92507]
["bitfinex-derivatives","ETHF0:USTF0",1747377339695,5.26488,2597.2,2597.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747377339893,3.2078,2597.9,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377340098,1.2593,2597.7,2597.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747377340402,0.76985,2597.3,2597.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747377340895,0.76985,2597.3,2597.2,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1747377341406,0.76991,2597.1,2597.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747377342099,1.2593,2597.2,2597.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377342308,2.02919,2597.2,2597.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747377343108,1.2593,2597.2,2597.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747377344403,2.02918,2597.2,2597.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747377345411,0.76992,2597.1,2597.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747377345618,0.76991,2597.1,2597.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747377346100,0.76991,2597.1,2597.0,3.65392]
["bitfinex-derivatives","ETHF0:USTF0",1747377346499,2.0292,2597.2,2597.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747377346909,0.76991,2597.1,2597.0,3.65392]
["bitfinex-derivatives","ETHF0:USTF0",1747377347110,0.76991,2597.1,2597.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377347608,1.37291,2597.1,2597.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377348206,0.76997,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377348508,0.76997,2596.9,2596.8,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1747377348807,1.42217,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377349009,0.7699,2597.2,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747377349713,0.76992,2597.1,2597.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747377350613,1.2726,2597.2,2597.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747377350814,2.04248,2597.2,2597.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747377351911,0.76993,2597.1,2597.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747377352407,0.76994,2597.0,2596.9,2.00575]
["bitfinex-derivatives","ETHF0:USTF0",1747377352600,0.76994,2597.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377352601,0.76997,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377353310,0.77002,2596.7,2596.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1747377354203,2.03052,2596.7,2596.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1747377355909,0.77001,2596.8,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747377356105,0.77002,2596.7,2596.6,2.72454]
["bitfinex-derivatives","ETHF0:USTF0",1747377357406,0.77001,2596.8,2596.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1747377357610,0.77,2596.8,2596.7,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1747377358610,0.76996,2597.0,2596.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1747377358810,0.76997,2596.9,2596.8,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1747377359011,2.09047,2596.9,2596.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747377359215,2.09047,2596.9,2596.8,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1747377359816,1.3205,2596.9,2596.8,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1747377360316,2.09047,2596.9,2596.8,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1747377360511,3.2078,2597.2,2596.8,9.1934]
["bitfinex-derivatives","ETHF0:USTF0",1747377360816,0.76993,2597.1,2597.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747377361116,0.76991,2597.1,2597.0,3.24182]
["bitfinex-derivatives","ETHF0:USTF0",1747377361314,0.76989,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747377362315,9.0308,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377362505,0.7698,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747377363118,0.7698,2597.5,2597.4,3.65381]
["bitfinex-derivatives","ETHF0:USTF0",1747377363317,10.3594,2597.7,2597.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377363518,0.76976,2597.6,2597.5,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1747377363721,2.09836,2597.6,2597.5,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1747377366521,0.76976,2597.6,2597.5,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1747377367214,1.98836,2597.6,2597.5,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1747377368824,1.2186,2597.6,2597.5,4.88229]
["bitfinex-derivatives","ETHF0:USTF0",1747377369024,0.76976,2597.6,2597.5,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1747377369525,0.76976,2597.6,2597.5,4.7695]
["bitfinex-derivatives","ETHF0:USTF0",1747377369723,1.98836,2597.6,2597.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377370227,0.76988,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377370523,0.76997,2596.9,2596.8,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1747377372326,0.76999,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377372524,1.42039,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377373024,0.77008,2596.5,2596.4,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1747377373422,0.77008,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377373823,0.77014,2596.3,2596.2,1.2749469]
["bitfinex-derivatives","ETHF0:USTF0",1747377374128,19.13614,2596.3,2596.2,1.2749469]
["bitfinex-derivatives","ETHF0:USTF0",1747377374328,0.77023,2596.0,2595.9,1.91242036]
["bitfinex-derivatives","ETHF0:USTF0",1747377374527,3.97803,2596.0,2595.9,1.91242036]
["bitfinex-derivatives","ETHF0:USTF0",1747377375119,11.86203,2596.0,2595.9,1.91242036]
["bitfinex-derivatives","ETHF0:USTF0",1747377375323,6.0918,2596.0,2595.7,1.28021247]
["bitfinex-derivatives","ETHF0:USTF0",1747377375523,1.2598,2595.9,2595.7,1.28021247]
["bitfinex-derivatives","ETHF0:USTF0",1747377375725,2.65688,2595.9,2595.7,2.05053247]
["bitfinex-derivatives","ETHF0:USTF0",1747377375927,1.8866,2595.9,2595.8,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1747377376125,1.8866,2595.9,2595.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1747377376729,0.6512,2596.2,2595.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1747377376926,0.77026,2595.9,2595.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1747377377229,0.77026,2595.9,2595.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377377637,6.97676,2595.9,2595.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377377932,0.77038,2595.5,2595.4,1.91242036]
["bitfinex-derivatives","ETHF0:USTF0",1747377378129,16.25438,2595.5,2595.4,1.91242036]
["bitfinex-derivatives","ETHF0:USTF0",1747377379138,17.46088,2595.5,2595.4,1.91242036]
["bitfinex-derivatives","ETHF0:USTF0",1747377379331,16.6905,2595.5,2595.4,1.91242036]
["bitfinex-derivatives","ETHF0:USTF0",1747377379528,16.6905,2595.5,2595.4,2.76868328]
["bitfinex-derivatives","ETHF0:USTF0",1747377379529,7.743,2595.5,2595.4,2.76868328]
["bitfinex-derivatives","ETHF0:USTF0",1747377379831,7.743,2595.5,2595.4,0.85626292]
["bitfinex-derivatives","ETHF0:USTF0",1747377380337,7.743,2595.5,2595.4,3.74026292]
["bitfinex-derivatives","ETHF0:USTF0",1747377380735,8.51338,2595.5,2595.4,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747377380935,9.0493,2595.5,2595.4,3.74026292]
["bitfinex-derivatives","ETHF0:USTF0",1747377381235,9.81968,2595.5,2595.4,4.22465292]
["bitfinex-derivatives","ETHF0:USTF0",1747377381438,9.81968,2595.5,2595.4,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747377382235,9.81968,2595.5,2595.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377385937,1.3063,2595.5,2595.4,2.09866292]
["bitfinex-derivatives","ETHF0:USTF0",1747377386138,0.7703,2595.8,2595.7,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1747377386538,0.77032,2595.7,2595.5,2.02396]
["bitfinex-derivatives","ETHF0:USTF0",1747377386735,0.77032,2595.7,2595.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1747377386936,0.77031,2595.8,2595.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1747377387137,0.77032,2595.7,2595.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1747377389039,0.77038,2595.5,2595.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377389742,0.77041,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377389941,0.7705,2595.1,2595.0,2.04062]
["bitfinex-derivatives","ETHF0:USTF0",1747377390137,0.7705,2595.1,2595.0,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1747377390945,0.7705,2595.1,2595.0,4.92463]
["bitfinex-derivatives","ETHF0:USTF0",1747377391843,0.7705,2595.1,2595.0,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1747377392042,16.2585,2595.1,2595.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377392245,0.77065,2594.6,2594.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747377392546,0.77074,2594.3,2594.2,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1747377393644,7.744,2594.7,2594.3,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1747377393946,7.744,2594.7,2594.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377393947,9.77912,2594.7,2594.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377394743,9.0085,2594.7,2594.5,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1747377394943,9.77912,2594.7,2594.6,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747377396047,0.77062,2594.7,2594.6,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747377399647,0.77071,2594.4,2594.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377399947,0.77071,2594.4,2594.3,1.30255292]
["bitfinex-derivatives","ETHF0:USTF0",1747377400752,0.77066,2594.6,2594.5,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1747377400957,0.77064,2594.7,2594.6,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747377401146,3.97839,2594.8,2594.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1747377401651,7.746,2595.4,2595.0,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1747377401851,0.77051,2595.1,2595.0,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1747377402038,7.746,2595.4,2594.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1747377402242,0.77051,2595.1,2595.0,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1747377402851,7.746,2595.4,2594.8,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1747377403044,0.77056,2594.9,2594.8,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1747377403244,0.7705,2595.1,2595.0,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1747377403439,49.7898,2595.9,2595.0,1.92633]
["bitfinex-derivatives","ETHF0:USTF0",1747377403751,0.77039,2595.5,2595.3,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1747377403947,0.77039,2595.5,2595.4,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1747377405146,0.77039,2595.5,2595.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377405746,1.3117,2595.6,2595.4,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1747377405951,0.77038,2595.5,2595.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377409249,0.77044,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377410556,0.77044,2595.3,2595.2,3.97826]
["bitfinex-derivatives","ETHF0:USTF0",1747377411451,0.77044,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377411652,0.77044,2595.3,2595.2,3.97827]
["bitfinex-derivatives","ETHF0:USTF0",1747377412059,0.77044,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377412255,0.77044,2595.3,2595.2,3.97827]
["bitfinex-derivatives","ETHF0:USTF0",1747377412454,0.77044,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377412759,0.77044,2595.3,2595.2,3.97827]
["bitfinex-derivatives","ETHF0:USTF0",1747377413760,0.77044,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377414458,1.98414,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377414660,1.98414,2595.3,2595.2,3.97827]
["bitfinex-derivatives","ETHF0:USTF0",1747377415160,8.5154,2595.5,2595.4,0.85626292]
["bitfinex-derivatives","ETHF0:USTF0",1747377415355,0.7704,2595.5,2595.4,0.85626292]
["bitfinex-derivatives","ETHF0:USTF0",1747377415557,3.2078,2595.9,2595.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377415757,0.77036,2595.6,2595.5,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1747377415957,1.2154,2595.8,2595.5,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1747377416256,0.77035,2595.6,2595.5,6.23587]
["bitfinex-derivatives","ETHF0:USTF0",1747377416462,0.77031,2595.8,2595.7,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1747377416658,1.2154,2596.0,2595.5,8.6733]
["bitfinex-derivatives","ETHF0:USTF0",1747377416961,1.2154,2596.0,2595.6,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1747377417161,0.77029,2595.8,2595.7,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1747377417859,1.2154,2596.0,2595.7,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1747377418054,0.77026,2595.9,2595.7,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1747377418255,0.77025,2596.0,2595.9,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1747377420657,0.77025,2596.0,2595.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377421053,0.77025,2596.0,2595.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747377421054,0.77032,2595.7,2595.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747377421252,0.77038,2595.5,2595.4,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747377421448,3.2078,2595.9,2595.4,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747377421653,0.77035,2595.6,2595.5,2.05137]
["bitfinex-derivatives","ETHF0:USTF0",1747377421853,0.77035,2595.6,2595.5,2.66357]
["bitfinex-derivatives","ETHF0:USTF0",1747377422156,1.2541,2595.8,2595.5,5.54757]
["bitfinex-derivatives","ETHF0:USTF0",1747377422358,0.6438,2595.9,2595.5,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1747377422563,0.77035,2595.6,2595.5,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1747377423265,0.77035,2595.6,2595.5,5.54758]
["bitfinex-derivatives","ETHF0:USTF0",1747377424462,0.77035,2595.6,2595.5,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1747377424863,0.77035,2595.6,2595.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377425259,0.77038,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377425459,0.77044,2595.3,2595.2,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1747377425866,0.77044,2595.3,2595.2,2.61027]
["bitfinex-derivatives","ETHF0:USTF0",1747377426071,0.77044,2595.3,2595.2,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1747377426261,0.77044,2595.3,2595.2,2.61027]
["bitfinex-derivatives","ETHF0:USTF0",1747377426558,2.00864,2595.3,2595.2,2.61027]
["bitfinex-derivatives","ETHF0:USTF0",1747377427565,2.01741,2595.4,2595.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1747377427762,2.01741,2595.4,2595.3,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1747377428066,1.2382,2595.7,2595.3,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1747377428263,0.77033,2595.7,2595.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747377428468,0.77035,2595.6,2595.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377428663,0.77035,2595.6,2595.5,1.36975292]
["bitfinex-derivatives","ETHF0:USTF0",1747377429056,0.77035,2595.6,2595.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377429266,0.77035,2595.6,2595.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747377429565,0.77056,2595.0,2594.8,3.97836]
["bitfinex-derivatives","ETHF0:USTF0",1747377429765,0.77056,2595.0,2594.9,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747377429960,2.566,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377430160,0.77056,2594.9,2594.8,7.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747377430463,0.77056,2594.9,2594.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377431170,0.77065,2594.6,2594.5,3.97847]
["bitfinex-derivatives","ETHF0:USTF0",1747377431367,7.752,2595.2,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377431666,0.7706,2594.8,2594.7,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1747377432067,0.77058,2594.9,2594.7,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1747377432267,1.9101,2595.1,2594.8,2.02267]
["bitfinex-derivatives","ETHF0:USTF0",1747377432462,0.77053,2595.0,2594.8,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747377432658,0.77053,2595.0,2594.8,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1747377432864,0.77056,2594.9,2594.8,5.23048]
["bitfinex-derivatives","ETHF0:USTF0",1747377433068,0.77056,2594.9,2594.8,8.11448]
["bitfinex-derivatives","ETHF0:USTF0",1747377433771,0.77056,2594.9,2594.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377433967,0.77056,2594.9,2594.8,3.65459]
["bitfinex-derivatives","ETHF0:USTF0",1747377434869,0.77056,2594.9,2594.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377435263,0.77062,2594.7,2594.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747377435866,0.77065,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377436068,0.7708,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377437271,2.1038,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377438273,2.1038,2594.1,2593.9,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1747377438274,0.77083,2594.0,2593.9,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1747377438573,2.01663,2594.0,2593.9,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1747377438876,2.01663,2594.0,2593.9,2.64566]
["bitfinex-derivatives","ETHF0:USTF0",1747377439173,2.01663,2594.0,2593.9,5.52966]
["bitfinex-derivatives","ETHF0:USTF0",1747377439475,0.77083,2594.0,2593.9,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1747377439771,2.01662,2594.1,2593.9,4.84465292]
["bitfinex-derivatives","ETHF0:USTF0",1747377439977,0.6364,2594.2,2594.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747377440165,0.77083,2594.1,2594.0,3.65481]
["bitfinex-derivatives","ETHF0:USTF0",1747377440360,0.77083,2594.1,2594.0,4.92981]
["bitfinex-derivatives","ETHF0:USTF0",1747377441771,0.77083,2594.1,2594.0,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1747377442077,0.77083,2594.1,2594.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377442475,2.06623,2594.1,2594.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377443078,0.77083,2594.0,2593.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377443278,3.35683,2594.0,2593.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377443679,3.35683,2594.0,2593.9,0.85671292]
["bitfinex-derivatives","ETHF0:USTF0",1747377443882,3.35683,2594.0,2593.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377446071,3.35683,2594.0,2593.9,1.33715292]
["bitfinex-derivatives","ETHF0:USTF0",1747377447377,3.35683,2594.0,2593.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377448083,0.771,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377448979,0.771,2593.4,2593.3,5.28903]
["bitfinex-derivatives","ETHF0:USTF0",1747377449182,0.771,2593.4,2593.3,8.17303]
["bitfinex-derivatives","ETHF0:USTF0",1747377449482,2.0024,2593.4,2593.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377450280,0.77106,2593.2,2593.1,3.33027]
["bitfinex-derivatives","ETHF0:USTF0",1747377451186,0.77106,2593.2,2593.1,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1747377451787,0.77109,2593.1,2593.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377451987,1.98199,2593.1,2593.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377452186,0.77118,2592.8,2592.7,5.88619]
["bitfinex-derivatives","ETHF0:USTF0",1747377452383,3.2078,2593.3,2592.7,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1747377452589,0.77113,2593.1,2593.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747377452890,0.77113,2593.1,2593.0,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1747377453095,0.77118,2592.9,2592.8,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747377453490,0.77113,2593.1,2593.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747377454087,1.3081,2593.2,2592.8,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747377454088,0.77118,2592.9,2592.8,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747377454793,0.77118,2592.8,2592.7,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1747377455293,0.77118,2592.8,2592.7,4.60371]
["bitfinex-derivatives","ETHF0:USTF0",1747377456190,0.77118,2592.8,2592.7,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1747377456999,2.5556,2593.0,2592.9,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747377457187,3.32672,2593.0,2592.9,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747377457394,0.77111,2593.1,2593.0,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1747377457890,0.77111,2593.1,2593.0,0.85697292]
["bitfinex-derivatives","ETHF0:USTF0",1747377458499,0.77111,2593.1,2593.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377459086,2.00121,2593.1,2593.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377461497,0.77111,2593.1,2593.0,0.85697292]
["bitfinex-derivatives","ETHF0:USTF0",1747377461901,8.55509,2593.2,2593.1,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1747377462090,3.97885,2593.3,2593.2,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1747377462596,3.97885,2593.3,2593.2,1.41146]
["bitfinex-derivatives","ETHF0:USTF0",1747377465604,0.77101,2593.5,2593.4,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1747377465801,3.97874,2593.7,2593.6,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1747377465997,0.7709,2593.8,2593.7,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1747377466305,0.77083,2594.1,2594.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747377466497,0.77083,2594.1,2594.0,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1747377466698,0.77079,2594.2,2594.1,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747377467004,7.785,2594.5,2594.1,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747377467300,0.77071,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377467508,0.77071,2594.4,2594.3,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1747377467806,0.77071,2594.4,2594.3,5.31084]
["bitfinex-derivatives","ETHF0:USTF0",1747377468100,0.7707,2594.5,2594.4,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747377468303,0.7707,2594.5,2594.4,1.99018]
["bitfinex-derivatives","ETHF0:USTF0",1747377468803,0.7707,2594.5,2594.4,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1747377469202,0.7707,2594.5,2594.4,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1747377471105,0.7707,2594.5,2594.4,4.18935292]
["bitfinex-derivatives","ETHF0:USTF0",1747377472397,0.7707,2594.5,2594.4,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747377472801,1.9821,2594.5,2594.4,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747377473203,4.8661,2594.5,2594.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377474205,1.9821,2594.5,2594.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377477001,1.9821,2594.5,2594.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747377477207,1.92702,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377477406,0.77091,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377477602,1.92739,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377477808,0.771,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377478108,0.771,2593.4,2593.3,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747377478297,0.771,2593.4,2593.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377480208,0.771,2593.4,2593.3,3.65503]
["bitfinex-derivatives","ETHF0:USTF0",1747377481403,0.771,2593.5,2593.4,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1747377481710,0.771,2593.4,2593.3,3.65503]
["bitfinex-derivatives","ETHF0:USTF0",1747377482911,0.77099,2593.5,2593.4,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1747377483111,0.77099,2593.5,2593.4,4.26737]
["bitfinex-derivatives","ETHF0:USTF0",1747377483913,0.77094,2593.7,2593.6,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1747377484116,0.77091,2593.8,2593.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1747377485718,0.77091,2593.7,2593.6,4.28404]
["bitfinex-derivatives","ETHF0:USTF0",1747377486109,0.77091,2593.7,2593.6,1.40004]
["bitfinex-derivatives","ETHF0:USTF0",1747377486916,3.8687,2594.2,2593.7,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1747377487118,0.77083,2594.1,2594.0,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747377487313,0.77083,2594.0,2593.9,3.97863]
["bitfinex-derivatives","ETHF0:USTF0",1747377487510,0.77076,2594.3,2594.2,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747377487712,0.7708,2594.2,2594.1,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747377487913,0.7708,2594.2,2594.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1747377489517,0.77075,2594.3,2594.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1747377489721,0.77077,2594.2,2594.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1747377490015,0.77077,2594.2,2594.1,1.37868]
["bitfinex-derivatives","ETHF0:USTF0",1747377490211,0.77077,2594.2,2594.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1747377490419,0.7708,2594.1,2594.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377490714,1.9917,2594.1,2594.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377491312,0.7708,2594.1,2594.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377491716,0.7708,2594.1,2594.0,3.65482]
["bitfinex-derivatives","ETHF0:USTF0",1747377491909,3.78587,2594.3,2594.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1747377491910,0.77076,2594.3,2594.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1747377492113,0.77077,2594.2,2594.1,4.27007]
["bitfinex-derivatives","ETHF0:USTF0",1747377493422,0.77077,2594.2,2594.1,1.38607]
["bitfinex-derivatives","ETHF0:USTF0",1747377493627,0.77074,2594.4,2594.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1747377494112,0.6568,2594.6,2594.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1747377494310,1.3126,2594.8,2594.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1747377494311,1.3126,2594.8,2594.3,10.698]
["bitfinex-derivatives","ETHF0:USTF0",1747377494515,0.77062,2594.8,2594.7,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1747377494922,0.77062,2594.7,2594.6,1.40973]
["bitfinex-derivatives","ETHF0:USTF0",1747377495516,0.77062,2594.7,2594.6,2.65683]
["bitfinex-derivatives","ETHF0:USTF0",1747377495821,0.77065,2594.6,2594.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747377496025,0.77065,2594.6,2594.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377496229,0.77068,2594.5,2594.4,9.0561]
["bitfinex-derivatives","ETHF0:USTF0",1747377496421,0.77068,2594.5,2594.4,2.01781]
["bitfinex-derivatives","ETHF0:USTF0",1747377497122,0.77068,2594.5,2594.4,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1747377497525,0.77068,2594.5,2594.4,4.90181]
["bitfinex-derivatives","ETHF0:USTF0",1747377497827,0.77068,2594.5,2594.4,4.90179]
["bitfinex-derivatives","ETHF0:USTF0",1747377498722,0.77068,2594.5,2594.4,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1747377498927,0.77068,2594.5,2594.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377500127,0.77068,2594.5,2594.4,3.65471]
["bitfinex-derivatives","ETHF0:USTF0",1747377500627,0.77068,2594.5,2594.4,3.74056292]
["bitfinex-derivatives","ETHF0:USTF0",1747377501731,0.77068,2594.5,2594.4,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747377502228,0.77068,2594.5,2594.4,5.05476292]
["bitfinex-derivatives","ETHF0:USTF0",1747377503122,0.77066,2594.6,2594.5,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1747377503323,0.77066,2594.6,2594.5,2.08482]
["bitfinex-derivatives","ETHF0:USTF0",1747377503623,0.77065,2594.6,2594.5,5.29262]
["bitfinex-derivatives","ETHF0:USTF0",1747377504321,0.77065,2594.6,2594.5,8.17662]
["bitfinex-derivatives","ETHF0:USTF0",1747377504520,0.77065,2594.6,2594.5,8.78602]
["bitfinex-derivatives","ETHF0:USTF0",1747377504826,0.77062,2594.8,2594.7,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1747377505032,0.77062,2594.7,2594.6,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1747377505229,0.77062,2594.7,2594.6,4.31982]
["bitfinex-derivatives","ETHF0:USTF0",1747377506133,0.77062,2594.7,2594.6,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1747377506932,0.77061,2594.8,2594.7,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1747377507119,0.77061,2594.8,2594.7,2.10167]
["bitfinex-derivatives","ETHF0:USTF0",1747377507528,0.77059,2594.9,2594.8,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747377507728,0.77059,2594.9,2594.8,1.99366]
["bitfinex-derivatives","ETHF0:USTF0",1747377508230,0.77059,2594.9,2594.8,4.87766]
["bitfinex-derivatives","ETHF0:USTF0",1747377510628,0.77054,2595.0,2594.9,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1747377510837,1.92609,2595.4,2595.3,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1747377510838,0.77044,2595.4,2595.3,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1747377511024,3.31076,2595.7,2595.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747377511230,0.96140725,2595.8,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1747377511534,0.96140725,2595.9,2595.8,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1747377511729,1.73166725,2595.9,2595.8,3.97809]
["bitfinex-derivatives","ETHF0:USTF0",1747377512038,1.73166725,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377512229,0.96140725,2595.9,2595.8,8.10209]
["bitfinex-derivatives","ETHF0:USTF0",1747377513135,1.73166725,2595.9,2595.8,8.10209]
["bitfinex-derivatives","ETHF0:USTF0",1747377513841,0.96140725,2595.9,2595.8,15.87709]
["bitfinex-derivatives","ETHF0:USTF0",1747377514137,0.96140725,2595.9,2595.8,20.87709]
["bitfinex-derivatives","ETHF0:USTF0",1747377514439,1.28187634,2596.2,2596.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747377514734,1.28187634,2596.2,2596.1,11.755]
["bitfinex-derivatives","ETHF0:USTF0",1747377514930,2.05204634,2596.2,2596.1,11.755]
["bitfinex-derivatives","ETHF0:USTF0",1747377515235,2.05204634,2596.2,2596.1,10.9848]
["bitfinex-derivatives","ETHF0:USTF0",1747377515441,2.05204634,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377516135,0.77017,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377516937,0.77017,2596.2,2596.1,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1747377517131,0.77016,2596.3,2596.2,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1747377517437,0.77013,2596.4,2596.3,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1747377517629,0.77013,2596.4,2596.3,8.56012]
["bitfinex-derivatives","ETHF0:USTF0",1747377517830,0.77013,2596.4,2596.3,8.4255]
["bitfinex-derivatives","ETHF0:USTF0",1747377518029,0.77013,2596.4,2596.3,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1747377518235,0.77013,2596.4,2596.3,12.616]
["bitfinex-derivatives","ETHF0:USTF0",1747377518430,0.77013,2596.4,2596.3,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1747377518634,0.77013,2596.4,2596.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377519135,2.05703,2596.4,2596.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377520031,5.26483,2596.4,2596.3,0.97351275]
["bitfinex-derivatives","ETHF0:USTF0",1747377520231,0.77026,2595.9,2595.8,7.87585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377520830,0.77026,2595.9,2595.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377521031,6.99646,2595.9,2595.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377521427,1.99646,2595.9,2595.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377524344,14.82146,2595.9,2595.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747377524546,0.77053,2595.0,2594.9,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1747377524847,0.77059,2594.8,2594.7,16.2371]
["bitfinex-derivatives","ETHF0:USTF0",1747377525044,0.77062,2594.7,2594.6,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1747377525345,0.7706,2594.8,2594.7,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1747377525537,5.13385,2595.4,2594.6,6.02392]
["bitfinex-derivatives","ETHF0:USTF0",1747377525743,0.77054,2595.0,2594.9,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1747377525932,0.77054,2595.0,2594.9,2.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747377526139,0.77054,2595.0,2594.9,5.63223]
["bitfinex-derivatives","ETHF0:USTF0",1747377526339,0.77052,2595.1,2595.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1747377526640,1.3229,2595.4,2595.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1747377526847,0.77047,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377528245,0.77047,2595.2,2595.1,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1747377528546,0.77047,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377529043,0.77047,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1747377529345,0.77047,2595.3,2595.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747377529942,0.77047,2595.2,2595.1,6.17765292]
["bitfinex-derivatives","ETHF0:USTF0",1747377531147,0.77047,2595.2,2595.1,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747377532441,0.77047,2595.2,2595.1,4.06415292]
["bitfinex-derivatives","ETHF0:USTF0",1747377533248,0.77047,2595.2,2595.1,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747377533546,0.77047,2595.2,2595.1,4.06415292]
["bitfinex-derivatives","ETHF0:USTF0",1747377534140,0.77047,2595.2,2595.1,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747377534645,0.77047,2595.2,2595.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377536252,3.65447,2595.2,2595.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377537249,0.77047,2595.2,2595.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377537646,0.77047,2595.2,2595.1,1.31525292]
["bitfinex-derivatives","ETHF0:USTF0",1747377538656,0.77047,2595.2,2595.1,2.08575292]
["bitfinex-derivatives","ETHF0:USTF0",1747377538958,0.77047,2595.2,2595.1,1.31525292]
["bitfinex-derivatives","ETHF0:USTF0",1747377539251,0.77047,2595.2,2595.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377540962,8.97827,2595.2,2595.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377541560,5.18477,2595.2,2595.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377543155,5.18477,2595.2,2595.1,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747377543156,10.18477,2595.2,2595.1,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747377543355,0.77068,2594.5,2594.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1747377544559,2.08448,2594.5,2594.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1747377545252,2.08448,2594.5,2594.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377545560,1.92694,2594.2,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377545748,0.77086,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377545952,0.77089,2593.8,2593.7,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1747377547459,0.77094,2593.6,2593.5,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1747377547655,0.771,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377547852,0.771,2593.4,2593.3,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1747377548055,0.771,2593.4,2593.3,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1747377549155,0.771,2593.4,2593.3,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1747377549556,1.9823,2593.4,2593.3,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1747377551172,0.77112,2593.0,2592.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1747377551464,1.92768,2593.2,2592.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747377551661,1.206,2593.1,2592.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747377551862,0.77115,2592.9,2592.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747377552061,0.77118,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377554263,0.77118,2592.9,2592.8,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747377554458,0.77118,2592.9,2592.8,2.01676]
["bitfinex-derivatives","ETHF0:USTF0",1747377555157,0.77118,2592.9,2592.8,4.90076]
["bitfinex-derivatives","ETHF0:USTF0",1747377555558,0.77118,2592.9,2592.8,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1747377556561,0.77118,2592.9,2592.8,4.90078]
["bitfinex-derivatives","ETHF0:USTF0",1747377557365,0.77118,2592.9,2592.8,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1747377557958,0.77118,2592.9,2592.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377558159,0.77118,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377558359,2.04868,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377558764,0.77124,2592.6,2592.5,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747377559370,2.00834,2592.6,2592.5,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747377559665,2.00834,2592.6,2592.5,1.33945292]
["bitfinex-derivatives","ETHF0:USTF0",1747377559864,2.00834,2592.6,2592.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377560461,2.00834,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377560462,0.77127,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377560771,2.00837,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377561455,0.77133,2592.3,2592.2,2.00314]
["bitfinex-derivatives","ETHF0:USTF0",1747377561659,0.77132,2592.4,2592.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747377561860,8.4222,2592.7,2592.6,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1747377562066,0.77125,2592.7,2592.6,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747377562763,0.77123,2592.7,2592.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747377562959,0.77123,2592.7,2592.6,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1747377563261,0.77118,2592.9,2592.8,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747377563468,0.77111,2593.2,2593.1,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1747377563665,0.77112,2593.1,2593.0,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1747377563971,0.77112,2593.1,2593.0,2.00441]
["bitfinex-derivatives","ETHF0:USTF0",1747377564167,0.77112,2593.1,2593.0,4.88841]
["bitfinex-derivatives","ETHF0:USTF0",1747377564670,0.77112,2593.1,2593.0,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1747377565068,0.77108,2593.2,2593.0,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1747377565269,0.77108,2593.2,2593.1,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1747377565467,0.77108,2593.2,2593.1,1.38396]
["bitfinex-derivatives","ETHF0:USTF0",1747377565667,7.816,2593.5,2593.1,2.54062]
["bitfinex-derivatives","ETHF0:USTF0",1747377565865,7.816,2593.5,2593.4,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1747377565866,0.771,2593.5,2593.4,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1747377566171,0.77092,2593.8,2593.7,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1747377566371,46.671,2594.0,2593.5,5.0922]
["bitfinex-derivatives","ETHF0:USTF0",1747377566669,0.77094,2593.6,2593.5,5.86317]
["bitfinex-derivatives","ETHF0:USTF0",1747377566869,0.77093,2593.7,2593.6,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1747377567072,0.77094,2593.7,2593.6,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1747377567871,0.77094,2593.6,2593.5,7.9762]
["bitfinex-derivatives","ETHF0:USTF0",1747377569271,0.77094,2593.6,2593.5,8.74717]
["bitfinex-derivatives","ETHF0:USTF0",1747377569468,1.92712,2594.0,2593.5,7.9762]
["bitfinex-derivatives","ETHF0:USTF0",1747377569771,0.77094,2593.6,2593.5,7.9762]
["bitfinex-derivatives","ETHF0:USTF0",1747377570875,0.77094,2593.6,2593.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747377571069,0.771,2593.4,2593.3,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1747377572071,0.77106,2593.2,2593.1,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1747377572275,0.77109,2593.1,2593.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377572571,1.98149,2593.1,2593.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377573274,0.77112,2593.0,2592.9,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747377574175,0.77112,2593.0,2592.9,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1747377575172,0.6233,2593.3,2592.9,4.94075]
["bitfinex-derivatives","ETHF0:USTF0",1747377575374,3.2078,2593.5,2593.0,1.92781]
["bitfinex-derivatives","ETHF0:USTF0",1747377575566,0.77104,2593.3,2593.2,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1747377576067,0.77103,2593.4,2593.3,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1747377576264,0.77099,2593.5,2593.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1747377576469,0.77097,2593.5,2593.4,2.07969]
["bitfinex-derivatives","ETHF0:USTF0",1747377576865,0.77097,2593.6,2593.5,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1747377577079,0.77097,2593.6,2593.5,3.65494]
["bitfinex-derivatives","ETHF0:USTF0",1747377577382,0.77097,2593.6,2593.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377578279,0.77097,2593.6,2593.5,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1747377579274,0.771,2593.4,2593.3,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1747377579467,0.771,2593.4,2593.3,5.29783]
["bitfinex-derivatives","ETHF0:USTF0",1747377580074,0.771,2593.4,2592.8,1.92794]
["bitfinex-derivatives","ETHF0:USTF0",1747377580075,1.2217,2593.5,2592.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377580272,0.77112,2593.0,2592.9,1.40485292]
["bitfinex-derivatives","ETHF0:USTF0",1747377580473,0.77112,2593.0,2592.9,2.17600292]
["bitfinex-derivatives","ETHF0:USTF0",1747377580784,0.77112,2593.0,2592.9,1.40485292]
["bitfinex-derivatives","ETHF0:USTF0",1747377580978,0.77112,2593.0,2592.9,2.17600292]
["bitfinex-derivatives","ETHF0:USTF0",1747377581279,1.2513,2593.1,2593.0,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1747377581280,2.02242,2593.1,2593.0,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1747377581479,2.02242,2593.1,2593.0,2.03952]
["bitfinex-derivatives","ETHF0:USTF0",1747377581683,2.02242,2593.1,2593.0,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747377582582,2.02242,2593.1,2593.0,2.03952]
["bitfinex-derivatives","ETHF0:USTF0",1747377582977,0.77109,2593.2,2593.1,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1747377583685,0.77109,2593.2,2593.1,3.97887]
["bitfinex-derivatives","ETHF0:USTF0",1747377584272,0.77105,2593.3,2593.2,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1747377584478,0.77097,2593.6,2593.5,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1747377585276,0.77094,2593.7,2593.6,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747377585476,0.77094,2593.7,2593.6,1.98702]
["bitfinex-derivatives","ETHF0:USTF0",1747377586483,0.77094,2593.7,2593.6,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1747377586881,0.77094,2593.7,2593.6,1.98704]
["bitfinex-derivatives","ETHF0:USTF0",1747377590287,0.77094,2593.7,2593.6,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1747377590476,1.2874,2593.7,2593.6,1.98704]
["bitfinex-derivatives","ETHF0:USTF0",1747377590678,0.7709,2593.9,2593.8,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1747377591186,0.77088,2593.8,2593.7,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1747377591687,0.77091,2593.7,2593.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377591883,2.05831,2593.7,2593.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377596985,2.05831,2593.7,2593.6,0.85679292]
["bitfinex-derivatives","ETHF0:USTF0",1747377597190,2.05831,2593.7,2593.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377599189,2.05831,2593.7,2593.6,0.85679292]
["bitfinex-derivatives","ETHF0:USTF0",1747377599486,2.05831,2593.7,2593.6,1.46239292]
["bitfinex-derivatives","ETHF0:USTF0",1747377600289,2.05831,2593.7,2593.6,0.69145292]
["bitfinex-derivatives","ETHF0:USTF0",1747377600893,5.26611,2593.7,2593.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377601391,0.77091,2593.7,2593.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377601791,9.80365,2594.0,2593.9,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747377602091,0.77091,2593.7,2593.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377602590,0.77091,2593.7,2593.6,0.85679292]
["bitfinex-derivatives","ETHF0:USTF0",1747377603189,1.3123,2594.2,2593.6,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747377603382,1.3123,2594.2,2594.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747377603383,0.77084,2594.1,2594.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747377603586,0.77084,2594.1,2594.0,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747377603587,0.77083,2594.1,2594.0,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747377604288,2.08308,2594.2,2594.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747377604483,2.26936681,2594.3,2594.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377604692,3.04013681,2594.3,2594.2,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747377605391,0.77077,2594.2,2594.1,3.65478]
["bitfinex-derivatives","ETHF0:USTF0",1747377605595,2.26936681,2594.3,2594.1,3.65478]
["bitfinex-derivatives","ETHF0:USTF0",1747377605596,2.08245,2594.3,2594.2,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747377605788,2.08245,2594.3,2594.2,2.00777]
["bitfinex-derivatives","ETHF0:USTF0",1747377605991,2.08245,2594.3,2594.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1747377607392,2.08245,2594.3,2594.2,2.00777]
["bitfinex-derivatives","ETHF0:USTF0",1747377607787,2.08245,2594.3,2594.2,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747377607985,1.3117,2594.3,2594.2,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747377608182,2.08244,2594.3,2594.2,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747377608386,3.2078,2594.6,2594.2,1.38877]
["bitfinex-derivatives","ETHF0:USTF0",1747377608587,2.87936681,2594.8,2594.7,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1747377608785,0.95766681,2594.8,2594.7,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1747377609185,0.95766681,2594.8,2594.7,1.42992]
["bitfinex-derivatives","ETHF0:USTF0",1747377609383,0.95766681,2594.8,2594.7,17.00392]
["bitfinex-derivatives","ETHF0:USTF0",1747377609591,1.72825681,2594.8,2594.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1747377609794,0.77062,2594.7,2594.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377610097,3.25792,2594.7,2594.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377610286,3.25792,2594.7,2594.2,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1747377610287,0.77072,2594.4,2594.3,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1747377610490,0.77072,2594.4,2594.3,2.03124]
["bitfinex-derivatives","ETHF0:USTF0",1747377611201,0.77072,2594.4,2594.3,4.91524]
["bitfinex-derivatives","ETHF0:USTF0",1747377611599,0.77072,2594.4,2594.3,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1747377611904,0.77072,2594.4,2594.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377612398,0.77077,2594.2,2594.1,2.65818]
["bitfinex-derivatives","ETHF0:USTF0",1747377612597,2.01875,2594.3,2594.2,1.99063]
["bitfinex-derivatives","ETHF0:USTF0",1747377614999,1.248,2594.3,2594.2,1.99063]
["bitfinex-derivatives","ETHF0:USTF0",1747377615194,0.77073,2594.4,2594.3,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1747377615498,0.77073,2594.4,2594.3,1.97414]
["bitfinex-derivatives","ETHF0:USTF0",1747377615688,0.77073,2594.4,2594.3,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1747377616401,0.77073,2594.4,2594.3,1.97414]
["bitfinex-derivatives","ETHF0:USTF0",1747377616898,0.77073,2594.4,2594.3,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1747377619007,0.77077,2594.2,2594.1,1.43828]
["bitfinex-derivatives","ETHF0:USTF0",1747377620311,2.02196,2594.3,2594.2,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747377620500,0.77076,2594.3,2594.2,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747377622103,0.77076,2594.3,2594.2,3.97857]
["bitfinex-derivatives","ETHF0:USTF0",1747377622307,0.77076,2594.3,2594.2,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747377624705,0.77077,2594.2,2594.1,1.43828]
["bitfinex-derivatives","ETHF0:USTF0",1747377625302,0.7708,2594.1,2594.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377625499,2.0117,2594.1,2594.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377625805,3.85419,2594.0,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377626104,0.77103,2593.3,2593.2,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1747377626707,0.77103,2593.3,2593.2,4.60366]
["bitfinex-derivatives","ETHF0:USTF0",1747377627604,0.77103,2593.3,2593.2,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1747377628209,0.77112,2593.0,2592.9,0.13026814]
["bitfinex-derivatives","ETHF0:USTF0",1747377628506,0.77127,2592.5,2591.7,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1747377628707,19.61307,2592.5,2591.7,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1747377629210,19.61307,2592.5,2591.9,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747377629410,19.61307,2592.5,2592.0,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747377629715,0.77139,2592.1,2592.0,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747377630207,0.77142,2592.0,2591.9,1.27995488]
["bitfinex-derivatives","ETHF0:USTF0",1747377630515,0.77142,2592.0,2591.9,4.16395488]
["bitfinex-derivatives","ETHF0:USTF0",1747377631116,0.77142,2592.0,2591.9,4.93540488]
["bitfinex-derivatives","ETHF0:USTF0",1747377631511,1.2109,2592.4,2591.9,4.16395488]
["bitfinex-derivatives","ETHF0:USTF0",1747377631812,0.77138,2592.2,2592.0,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747377632306,0.77138,2592.2,2591.9,4.16395488]
["bitfinex-derivatives","ETHF0:USTF0",1747377632307,3.2078,2592.5,2591.9,4.16395488]
["bitfinex-derivatives","ETHF0:USTF0",1747377632511,0.77126,2592.6,2592.1,1.92848]
["bitfinex-derivatives","ETHF0:USTF0",1747377632712,3.2078,2592.8,2592.3,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1747377632913,3.2078,2592.8,2592.5,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747377633108,0.77125,2592.6,2592.5,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747377633411,0.77125,2592.6,2592.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377634219,0.77125,2592.6,2592.5,3.65527]
["bitfinex-derivatives","ETHF0:USTF0",1747377634413,0.77125,2592.6,2592.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377634611,0.77125,2592.6,2592.5,3.74112292]
["bitfinex-derivatives","ETHF0:USTF0",1747377635214,0.77124,2592.6,2592.5,3.74110292]
["bitfinex-derivatives","ETHF0:USTF0",1747377635415,0.77124,2592.6,2592.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747377635721,0.77124,2592.6,2592.5,4.17945292]
["bitfinex-derivatives","ETHF0:USTF0",1747377636215,0.77124,2592.6,2592.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747377636914,1.98054,2592.6,2592.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747377637522,1.98054,2592.6,2592.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377638419,20.54454,2592.6,2592.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377639216,17.70454,2592.6,2592.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377639421,20.54054,2592.6,2592.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377639717,3.65524,2592.6,2592.5,0.85712292]
["bitfinex-derivatives","ETHF0:USTF0",1747377640515,3.2078,2592.7,2592.5,0.85712292]
["bitfinex-derivatives","ETHF0:USTF0",1747377640516,3.2078,2592.7,2592.6,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1747377640716,3.97901,2592.7,2592.6,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1747377640916,3.97901,2592.7,2592.6,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1747377641119,3.97901,2592.7,2592.6,3.39634]
["bitfinex-derivatives","ETHF0:USTF0",1747377641328,3.97901,2592.7,2592.6,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1747377642221,3.97901,2592.7,2592.6,3.39634]
["bitfinex-derivatives","ETHF0:USTF0",1747377642623,3.97901,2592.7,2592.6,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1747377643219,3.97901,2592.7,2592.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1747377644123,3.2078,2592.7,2592.6,1.42114]
["bitfinex-derivatives","ETHF0:USTF0",1747377644425,3.2078,2592.7,2592.6,2.65194]
["bitfinex-derivatives","ETHF0:USTF0",1747377646029,3.2078,2593.0,2592.9,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1747377647417,3.2078,2593.0,2592.9,3.65512]
["bitfinex-derivatives","ETHF0:USTF0",1747377647621,3.97892,2593.0,2592.9,3.65512]
["bitfinex-derivatives","ETHF0:USTF0",1747377647825,3.97892,2593.0,2592.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377648327,0.77115,2592.9,2592.8,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747377648526,2.00355,2592.9,2592.8,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747377648923,2.00355,2592.9,2592.8,2.04138]
["bitfinex-derivatives","ETHF0:USTF0",1747377649222,2.00355,2592.9,2592.8,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747377649620,2.00355,2592.9,2592.8,2.04138]
["bitfinex-derivatives","ETHF0:USTF0",1747377649826,3.97894,2593.0,2592.9,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747377650021,3.97894,2593.0,2592.9,2.03485]
["bitfinex-derivatives","ETHF0:USTF0",1747377650939,3.2078,2593.5,2593.1,1.92774]
["bitfinex-derivatives","ETHF0:USTF0",1747377651229,3.2078,2593.5,2593.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1747377651424,3.2078,2593.5,2593.4,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1747377653129,3.2078,2593.5,2593.4,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1747377653729,0.77092,2593.7,2593.6,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1747377654234,0.77097,2593.5,2593.4,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1747377654933,0.77097,2593.5,2593.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377655230,3.97877,2593.5,2593.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377655431,0.77109,2593.1,2593.0,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1747377656335,0.77109,2593.2,2593.1,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1747377657232,1.3161,2593.4,2593.0,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1747377657233,0.77109,2593.1,2593.0,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1747377657634,0.77109,2593.2,2593.1,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1747377658734,2.08712,2593.4,2593.3,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1747377658934,1.3161,2593.4,2593.3,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1747377659127,2.0871,2593.4,2593.3,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1747377660435,0.77109,2593.2,2593.1,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747377661137,0.77109,2593.1,2593.0,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747377661433,0.77106,2593.3,2592.8,5.13575]
["bitfinex-derivatives","ETHF0:USTF0",1747377661634,0.77103,2593.4,2593.3,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1747377662030,3.97879,2593.5,2593.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1747377662427,0.77103,2593.3,2593.2,3.29554]
["bitfinex-derivatives","ETHF0:USTF0",1747377662933,0.77112,2593.1,2592.9,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1747377663138,0.77112,2593.1,2593.0,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1747377663336,0.77112,2593.1,2593.0,2.08349]
["bitfinex-derivatives","ETHF0:USTF0",1747377663644,1.41233,2593.4,2593.3,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1747377664134,0.77109,2593.1,2593.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747377664340,0.77109,2593.1,2592.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1747377664341,0.77112,2593.0,2592.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1747377664536,0.77112,2593.1,2593.0,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1747377665046,0.77108,2593.2,2593.1,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1747377665236,0.77112,2593.1,2593.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747377665740,0.77112,2593.1,2593.0,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1747377666139,0.77109,2593.2,2593.1,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1747377666633,3.2078,2593.3,2593.2,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1747377668037,0.77101,2593.4,2593.0,11.04788]
["bitfinex-derivatives","ETHF0:USTF0",1747377668038,0.77109,2593.2,2593.1,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1747377668240,2.03915,2593.3,2593.2,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1747377668429,1.2681,2593.3,2593.2,2.05716]
["bitfinex-derivatives","ETHF0:USTF0",1747377669041,3.97874,2593.7,2593.6,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1747377669342,0.77099,2593.6,2593.5,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747377669536,2.01229,2593.6,2593.5,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747377669936,2.01229,2593.6,2593.5,2.01155]
["bitfinex-derivatives","ETHF0:USTF0",1747377670942,2.01229,2593.6,2593.5,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1747377671447,0.77097,2593.5,2593.4,1.42878]
["bitfinex-derivatives","ETHF0:USTF0",1747377671646,1.2413,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377671945,0.77106,2593.3,2593.2,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747377672138,0.77106,2593.3,2593.2,2.04804]
["bitfinex-derivatives","ETHF0:USTF0",1747377672947,3.97883,2593.4,2593.3,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1747377673149,0.77103,2593.4,2593.3,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1747377674051,3.2078,2593.7,2593.3,1.92758]
["bitfinex-derivatives","ETHF0:USTF0",1747377674250,1.99727,2593.6,2593.5,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1747377674955,0.77097,2593.5,2593.4,2.04797]
["bitfinex-derivatives","ETHF0:USTF0",1747377675739,0.77106,2593.3,2593.1,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1747377676049,0.77109,2593.2,2593.1,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1747377676249,2.02619,2593.2,2593.1,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1747377676447,2.02618,2593.2,2593.1,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1747377676849,1.2551,2593.2,2593.1,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1747377677753,0.77103,2593.3,2593.2,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1747377678249,3.8606,2593.7,2593.1,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1747377678550,5.83996,2593.7,2593.6,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1747377679855,3.97876,2593.7,2593.6,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1747377680047,3.2078,2593.7,2593.6,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1747377681256,3.2078,2594.1,2594.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747377682152,4.61922393,2594.1,2594.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747377682461,4.61919393,2594.1,2594.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747377682847,4.61919393,2594.1,2594.0,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1747377683553,3.84839393,2594.1,2594.0,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1747377684249,0.64059393,2594.1,2594.0,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1747377684661,0.64059393,2594.1,2594.0,15.4608]
["bitfinex-derivatives","ETHF0:USTF0",1747377684957,0.95766681,2594.3,2594.2,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747377685156,0.95766681,2594.3,2594.2,11.83057]
["bitfinex-derivatives","ETHF0:USTF0",1747377685558,0.95766681,2594.3,2594.2,13.08777]
["bitfinex-derivatives","ETHF0:USTF0",1747377686059,0.77069,2594.5,2594.4,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1747377686260,0.77067,2594.6,2594.5,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1747377687063,5.1165,2594.8,2594.4,1.92676]
["bitfinex-derivatives","ETHF0:USTF0",1747377687358,5.88711,2594.8,2594.7,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1747377687547,5.24231,2594.8,2594.7,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1747377687751,1.72823681,2594.9,2594.5,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1747377687952,0.95766681,2594.9,2594.8,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1747377689357,1.72822681,2594.9,2594.8,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1747377689564,0.95766681,2594.9,2594.8,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1747377690161,0.95766681,2594.9,2594.8,14.69639]
["bitfinex-derivatives","ETHF0:USTF0",1747377690964,0.77054,2595.1,2594.8,13.9258]
["bitfinex-derivatives","ETHF0:USTF0",1747377691263,0.77056,2594.9,2594.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747377691464,0.77056,2594.9,2594.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377691965,2.70676,2594.9,2594.8,3.65459]
["bitfinex-derivatives","ETHF0:USTF0",1747377692166,2.70676,2594.9,2594.8,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1747377692463,0.77059,2594.8,2594.7,8.6136]
["bitfinex-derivatives","ETHF0:USTF0",1747377692657,2.04459,2594.8,2594.7,8.6136]
["bitfinex-derivatives","ETHF0:USTF0",1747377692963,1.274,2594.8,2594.5,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1747377693158,0.77065,2594.6,2594.5,2.00416]
["bitfinex-derivatives","ETHF0:USTF0",1747377693464,0.77065,2594.6,2594.5,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1747377694358,0.77065,2594.6,2594.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1747377694563,0.77071,2594.5,2594.4,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1747377694769,1.97851,2594.5,2594.4,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1747377695662,0.77074,2594.4,2594.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1747377695863,1.97854,2594.4,2594.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1747377697269,0.77074,2594.3,2594.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1747377697458,2.05184,2594.3,2594.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1747377697862,1.2811,2594.3,2594.2,1.37547]
["bitfinex-derivatives","ETHF0:USTF0",1747377698066,0.6425,2594.4,2594.3,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1747377698267,0.6425,2594.4,2594.3,2.09564]
["bitfinex-derivatives","ETHF0:USTF0",1747377698669,2.05178,2594.5,2594.4,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1747377698973,3.2078,2594.6,2594.5,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747377699166,3.2078,2594.6,2594.5,3.65468]
["bitfinex-derivatives","ETHF0:USTF0",1747377699361,0.6579,2594.8,2594.5,3.65468]
["bitfinex-derivatives","ETHF0:USTF0",1747377699362,0.77055,2595.0,2594.5,3.65468]
["bitfinex-derivatives","ETHF0:USTF0",1747377699567,2.5321,2595.3,2595.0,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1747377699771,1.8742,2595.3,2595.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1747377699961,3.2078,2595.4,2595.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1747377700167,2.00205,2595.6,2595.5,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1747377700871,0.77041,2595.5,2595.4,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1747377701067,0.77041,2595.4,2595.3,4.90762]
["bitfinex-derivatives","ETHF0:USTF0",1747377701275,5.2099,2595.5,2595.1,1.92624]
["bitfinex-derivatives","ETHF0:USTF0",1747377701569,5.2099,2595.5,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1747377701968,4.80796681,2595.8,2595.4,1.92603]
["bitfinex-derivatives","ETHF0:USTF0",1747377702172,6.80997681,2595.8,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1747377703271,4.16546681,2595.8,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1747377703762,1.2692,2596.0,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1747377703972,0.77029,2595.8,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1747377704169,0.77028,2595.9,2595.8,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1747377704475,2.03945,2596.0,2595.9,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1747377705275,0.77029,2595.9,2595.8,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747377706175,0.77031,2595.8,2595.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1747377706375,1.98341,2595.8,2595.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1747377711975,0.77035,2595.7,2595.6,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1747377712174,2.03674,2595.7,2595.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747377712486,1.2664,2595.7,2595.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747377712672,3.97808,2595.9,2595.8,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1747377712873,3.2078,2595.9,2595.8,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1747377713075,3.2078,2595.9,2595.8,3.65429]
["bitfinex-derivatives","ETHF0:USTF0",1747377713578,1.2664,2596.0,2595.9,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1747377713777,1.2664,2596.0,2595.9,2.06116]
["bitfinex-derivatives","ETHF0:USTF0",1747377715976,2.03663,2596.0,2595.9,2.06116]
["bitfinex-derivatives","ETHF0:USTF0",1747377716275,1.2664,2596.0,2595.9,2.06116]
["bitfinex-derivatives","ETHF0:USTF0",1747377716471,3.2078,2596.2,2596.0,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747377716671,3.2078,2596.2,2596.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747377716876,0.7701,2596.5,2596.1,1.92548]
["bitfinex-derivatives","ETHF0:USTF0",1747377717178,5.26918,2596.6,2596.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747377717375,3.97788,2596.6,2596.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747377718478,3.2078,2596.6,2596.2,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1747377718679,3.2078,2596.6,2596.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747377718982,0.77003,2596.8,2596.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1747377719383,0.77005,2596.6,2596.5,8.60207]
["bitfinex-derivatives","ETHF0:USTF0",1747377720079,0.77008,2596.5,2596.4,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1747377720376,0.77008,2596.5,2596.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747377720581,0.77008,2596.5,2596.4,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1747377720783,0.77011,2596.4,2596.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1747377720980,0.77014,2596.3,2596.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1747377721286,1.42284,2596.3,2596.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1747377722085,0.77017,2596.2,2596.1,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1747377722285,0.7702,2596.1,2596.0,2.03742]
["bitfinex-derivatives","ETHF0:USTF0",1747377722782,0.77032,2595.8,2595.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1747377722985,3.2078,2596.1,2595.6,9.7436]
["bitfinex-derivatives","ETHF0:USTF0",1747377723290,3.97801,2596.1,2596.0,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747377725591,3.2078,2596.1,2596.0,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747377726083,3.2078,2596.1,2596.0,1.47628292]
["bitfinex-derivatives","ETHF0:USTF0",1747377726283,3.978,2596.1,2596.0,4.36028292]
["bitfinex-derivatives","ETHF0:USTF0",1747377726793,3.2078,2596.1,2596.0,4.36028292]
["bitfinex-derivatives","ETHF0:USTF0",1747377726992,3.2078,2596.1,2596.0,4.27443]
["bitfinex-derivatives","ETHF0:USTF0",1747377727598,3.978,2596.1,2596.0,5.48533]
["bitfinex-derivatives","ETHF0:USTF0",1747377728207,3.2078,2596.1,2596.0,5.48533]
["bitfinex-derivatives","ETHF0:USTF0",1747377728411,0.7702,2596.2,2596.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747377728609,0.7702,2596.1,2596.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377729093,0.77023,2596.0,2595.9,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1747377730200,0.77023,2596.0,2595.9,2.10235]
["bitfinex-derivatives","ETHF0:USTF0",1747377730405,0.77023,2596.0,2595.9,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1747377730708,0.77026,2595.9,2595.8,3.97807]
["bitfinex-derivatives","ETHF0:USTF0",1747377731108,0.77026,2595.9,2595.8,6.86207]
["bitfinex-derivatives","ETHF0:USTF0",1747377733208,0.77026,2595.9,2595.8,3.65429]
["bitfinex-derivatives","ETHF0:USTF0",1747377734206,0.77026,2595.9,2595.8,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1747377734706,0.77032,2595.8,2595.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1747377735007,0.77035,2595.6,2595.5,4.06401292]
["bitfinex-derivatives","ETHF0:USTF0",1747377735209,0.77034,2595.7,2595.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1747377735801,1.8934,2595.8,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1747377736001,0.77027,2595.9,2595.8,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1747377736608,0.77027,2595.9,2595.8,2.07909]
["bitfinex-derivatives","ETHF0:USTF0",1747377736809,2.06627,2595.9,2595.8,2.07909]
["bitfinex-derivatives","ETHF0:USTF0",1747377737410,2.06626,2595.9,2595.8,2.07909]
["bitfinex-derivatives","ETHF0:USTF0",1747377737608,0.6582,2596.0,2595.8,2.07909]
["bitfinex-derivatives","ETHF0:USTF0",1747377737907,1.296,2595.9,2595.8,2.07909]
["bitfinex-derivatives","ETHF0:USTF0",1747377738108,3.97803,2596.1,2595.8,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1747377738304,0.77023,2596.0,2595.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1747377738497,1.296,2596.0,2595.9,2.70684]
["bitfinex-derivatives","ETHF0:USTF0",1747377738702,3.2078,2596.1,2596.0,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747377738908,3.2078,2596.1,2596.0,2.07903]
["bitfinex-derivatives","ETHF0:USTF0",1747377739211,3.2078,2596.1,2596.0,4.96303]
["bitfinex-derivatives","ETHF0:USTF0",1747377741210,3.978,2596.1,2596.0,4.96303]
["bitfinex-derivatives","ETHF0:USTF0",1747377742604,3.2078,2596.1,2596.0,4.96303]
["bitfinex-derivatives","ETHF0:USTF0",1747377742811,2.00699,2596.2,2596.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747377743912,1.2368,2596.2,2596.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747377744113,3.8622,2596.4,2596.3,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747377744511,3.2078,2596.8,2596.2,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1747377744815,0.77009,2596.6,2596.5,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747377745607,0.77009,2596.6,2596.5,1.99525]
["bitfinex-derivatives","ETHF0:USTF0",1747377748315,0.77005,2596.7,2596.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747377748620,3.97781,2596.8,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747377751021,0.77005,2596.7,2596.6,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747377751220,0.77005,2596.6,2596.5,1.99527]
["bitfinex-derivatives","ETHF0:USTF0",1747377751414,1.99085,2596.7,2596.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747377752115,0.77005,2596.6,2596.5,1.99527]
["bitfinex-derivatives","ETHF0:USTF0",1747377752316,0.77008,2596.5,2596.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1747377752521,5.86448,2596.5,2596.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1747377752921,0.77014,2596.3,2596.2,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1747377753733,0.77014,2596.3,2596.2,1.99057]
["bitfinex-derivatives","ETHF0:USTF0",1747377754719,0.77014,2596.3,2596.2,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1747377755025,0.77014,2596.3,2596.2,1.99057]
["bitfinex-derivatives","ETHF0:USTF0",1747377755221,0.77014,2596.3,2596.2,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1747377755426,0.77014,2596.3,2596.1,9.17428]
["bitfinex-derivatives","ETHF0:USTF0",1747377755427,0.77017,2596.2,2596.1,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1747377755619,3.97797,2596.2,2596.1,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1747377756119,1.92551,2596.1,2595.7,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1747377756326,0.77029,2595.8,2595.7,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1747377756521,0.77029,2595.8,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1747377757424,2.09699,2595.8,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1747377757622,1.3267,2595.8,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1747377758624,3.2078,2595.9,2595.8,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1747377758825,1.43726,2596.0,2595.9,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1747377759822,1.43726,2596.0,2595.9,2.09686]
["bitfinex-derivatives","ETHF0:USTF0",1747377760625,1.43726,2596.0,2595.9,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1747377760827,1.92567,2595.9,2595.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1747377761023,0.77031,2595.8,2595.7,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1747377761223,0.77032,2595.8,2595.7,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1747377761533,1.98682,2595.8,2595.7,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1747377761830,0.77032,2595.7,2595.6,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1747377762129,1.98682,2595.7,2595.6,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1747377762523,1.98682,2595.7,2595.6,1.52237292]
["bitfinex-derivatives","ETHF0:USTF0",1747377762933,1.98682,2595.7,2595.6,0.75205292]
["bitfinex-derivatives","ETHF0:USTF0",1747377763228,1.98682,2595.7,2595.6,1.52240292]
["bitfinex-derivatives","ETHF0:USTF0",1747377763427,1.98682,2595.7,2595.6,1.43655]
["bitfinex-derivatives","ETHF0:USTF0",1747377763628,0.77032,2595.8,2595.7,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1747377763831,0.77032,2595.8,2595.7,1.98529]
["bitfinex-derivatives","ETHF0:USTF0",1747377764327,1.97612,2595.8,2595.7,1.98529]
["bitfinex-derivatives","ETHF0:USTF0",1747377765532,1.97609,2595.8,2595.7,1.98529]
["bitfinex-derivatives","ETHF0:USTF0",1747377765726,0.77028,2595.9,2595.8,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1747377765928,2.64304,2596.0,2595.9,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1747377766332,0.77023,2596.1,2596.0,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747377767128,0.77023,2596.1,2595.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1747377767334,0.77026,2595.9,2595.8,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1747377767526,0.77032,2595.8,2595.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1747377767830,2.68272,2595.8,2595.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1747377768027,3.83817,2595.8,2595.4,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1747377768222,0.77038,2595.5,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1747377768426,0.77044,2595.3,2595.2,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1747377768626,0.77044,2595.3,2595.2,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1747377768822,0.7705,2595.1,2595.0,2.08023]
["bitfinex-derivatives","ETHF0:USTF0",1747377769032,0.77053,2595.0,2594.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1747377769335,2.07293,2595.0,2594.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1747377770227,0.77059,2594.8,2594.7,1.28417132]
["bitfinex-derivatives","ETHF0:USTF0",1747377772234,0.77065,2594.6,2594.5,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1747377775934,1.2991,2594.8,2594.7,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1747377776135,0.7706,2594.9,2594.5,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1747377776332,0.7706,2594.9,2594.8,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1747377776637,2.033,2594.9,2594.8,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1747377776936,3.2078,2595.0,2594.9,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747377777329,4.4702,2595.3,2595.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1747377777639,3.8372,2595.6,2595.4,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1747377777833,4.60755,2595.6,2595.5,2.05468]
["bitfinex-derivatives","ETHF0:USTF0",1747377778136,5.86995,2595.6,2595.5,2.05468]
["bitfinex-derivatives","ETHF0:USTF0",1747377779132,5.86995,2595.6,2595.5,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1747377779439,0.77041,2595.4,2595.3,2.08213]
["bitfinex-derivatives","ETHF0:USTF0",1747377779635,0.77041,2595.4,2595.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1747377780336,0.77041,2595.4,2595.3,1.41784]
["bitfinex-derivatives","ETHF0:USTF0",1747377780536,0.77041,2595.4,2595.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1747377780936,0.77041,2595.4,2595.3,1.41784]
["bitfinex-derivatives","ETHF0:USTF0",1747377781741,0.77041,2595.4,2595.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1747377781940,0.77041,2595.4,2595.3,1.41784]
["bitfinex-derivatives","ETHF0:USTF0",1747377782241,0.77039,2595.5,2595.4,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1747377783038,3.2078,2595.6,2595.5,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1747377783537,0.7703,2595.8,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1747377784939,0.77032,2595.7,2595.6,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747377785141,2.03622,2595.7,2595.6,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747377785336,2.03622,2595.7,2595.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1747377785337,3.19175,2595.7,2595.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1747377785543,0.7705,2595.1,2595.0,2.73052]
["bitfinex-derivatives","ETHF0:USTF0",1747377787735,2.03639,2595.2,2595.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1747377789842,3.2078,2595.3,2595.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1747377790046,1.2833,2595.6,2595.3,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1747377790047,0.77044,2595.4,2595.3,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1747377790740,0.77044,2595.3,2595.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1747377790939,0.7705,2595.1,2595.0,1.41862]
["bitfinex-derivatives","ETHF0:USTF0",1747377791236,0.7705,2595.1,2595.0,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1747377792346,1.2788,2595.2,2594.9,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1747377792347,0.77053,2595.0,2594.9,2.76874]
["bitfinex-derivatives","ETHF0:USTF0",1747377793047,2.04933,2595.0,2594.9,2.76874]
["bitfinex-derivatives","ETHF0:USTF0",1747377793343,2.04933,2595.0,2594.9,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1747377793647,0.77072,2594.5,2594.4,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747377793843,5.13437,2594.7,2594.2,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1747377794041,2.00502,2594.4,2594.3,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1747377794346,1.2343,2594.4,2594.3,2.61744]
["bitfinex-derivatives","ETHF0:USTF0",1747377794541,2.00501,2594.4,2594.3,2.61744]
["bitfinex-derivatives","ETHF0:USTF0",1747377794844,0.6463,2594.6,2594.3,2.61744]
["bitfinex-derivatives","ETHF0:USTF0",1747377795153,0.6209,2594.9,2594.4,1.92676]
["bitfinex-derivatives","ETHF0:USTF0",1747377795445,5.0713,2595.1,2594.5,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747377795647,15.544,2595.0,2594.5,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747377795846,0.7706,2594.8,2594.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747377796448,15.544,2595.0,2594.9,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747377796648,3.2078,2595.1,2595.0,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1747377797042,0.77046,2595.3,2595.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1747377797239,1.2343,2595.4,2595.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1747377797545,10.9798,2595.5,2595.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1747377797747,11.75019,2595.5,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1747377798147,0.77042,2595.4,2595.3,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1747377799352,0.77046,2595.3,2595.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1747377801948,2.02091,2595.4,2595.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1747377802452,1.2505,2595.4,2595.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1747377803450,2.02091,2595.4,2595.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1747377804451,0.7705,2595.1,2595.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1747377804958,0.7705,2595.1,2595.0,2.67753]
["bitfinex-derivatives","ETHF0:USTF0",1747377806054,0.7705,2595.1,2595.0,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1747377806351,0.6053,2595.1,2595.0,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1747377806553,0.7705,2595.1,2595.0,2.06283]
["bitfinex-derivatives","ETHF0:USTF0",1747377807455,1.2442,2595.2,2595.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1747377808151,0.6607,2595.4,2595.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1747377808359,0.7705,2595.2,2595.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1747377808858,0.7705,2595.1,2595.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377809152,2.0793,2595.1,2595.0,3.65453]
["bitfinex-derivatives","ETHF0:USTF0",1747377809350,0.7705,2595.1,2595.0,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1747377809550,3.2078,2595.2,2595.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1747377812863,3.97827,2595.2,2595.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1747377813055,3.2078,2595.2,2595.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1747377813760,0.77046,2595.3,2595.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1747377815161,9.83811,2595.5,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1747377815458,9.0677,2595.5,2594.6,5.1344]
["bitfinex-derivatives","ETHF0:USTF0",1747377815661,0.77055,2595.0,2594.9,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1747377818265,1.3229,2595.2,2594.8,1.92643]
["bitfinex-derivatives","ETHF0:USTF0",1747377818461,2.09338,2595.2,2595.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1747377818763,0.77055,2595.1,2595.0,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1747377820464,0.77059,2594.9,2594.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1747377821164,3.19217,2595.0,2594.6,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1747377821363,0.77071,2594.4,2594.3,4.61002]
["bitfinex-derivatives","ETHF0:USTF0",1747377821564,0.77071,2594.4,2594.3,5.21692]
["bitfinex-derivatives","ETHF0:USTF0",1747377823868,0.77067,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747377824559,3.2078,2594.7,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747377824560,0.77058,2594.9,2594.8,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1747377824759,3.2078,2595.1,2594.9,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1747377824760,0.77056,2595.0,2594.9,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1747377826069,0.77056,2595.0,2594.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747377826259,2.08676,2595.0,2594.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747377827571,2.08676,2595.0,2594.9,2.10486]
["bitfinex-derivatives","ETHF0:USTF0",1747377827761,2.08676,2595.0,2594.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747377828162,2.72831166,2595.0,2594.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747377828773,2.72831166,2595.0,2594.9,2.10486]
["bitfinex-derivatives","ETHF0:USTF0",1747377829165,0.77056,2594.9,2594.8,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1747377829369,0.77059,2594.8,2594.7,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1747377830373,0.77059,2594.8,2594.7,2.69932]
["bitfinex-derivatives","ETHF0:USTF0",1747377830672,1.98648,2594.9,2594.8,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1747377830867,1.98648,2594.9,2594.8,2.04469]
["bitfinex-derivatives","ETHF0:USTF0",1747377831177,0.77058,2594.9,2594.8,2.04469]
["bitfinex-derivatives","ETHF0:USTF0",1747377832569,0.64155166,2595.0,2594.9,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747377832770,0.64155166,2595.0,2594.9,2.04466]
["bitfinex-derivatives","ETHF0:USTF0",1747377833067,0.64155166,2595.3,2594.9,2.04466]
["bitfinex-derivatives","ETHF0:USTF0",1747377833274,0.77048,2595.2,2595.1,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1747377833573,0.77048,2595.2,2595.1,2.62127]
["bitfinex-derivatives","ETHF0:USTF0",1747377833769,0.77048,2595.2,2595.1,3.22337]
["bitfinex-derivatives","ETHF0:USTF0",1747377834165,0.64155166,2595.3,2595.1,3.22337]
["bitfinex-derivatives","ETHF0:USTF0",1747377834166,0.64155166,2595.3,2595.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1747377834360,0.64155166,2595.3,2595.2,12.96237]
["bitfinex-derivatives","ETHF0:USTF0",1747377834566,0.64155166,2595.3,2595.2,17.96237]
["bitfinex-derivatives","ETHF0:USTF0",1747377835474,0.95766681,2595.5,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1747377835777,0.95766681,2595.5,2595.4,8.53941]
["bitfinex-derivatives","ETHF0:USTF0",1747377836072,0.95766681,2595.5,2595.4,11.42341]
["bitfinex-derivatives","ETHF0:USTF0",1747377836575,0.95766681,2595.5,2595.4,16.42341]
["bitfinex-derivatives","ETHF0:USTF0",1747377836873,1.60234543,2596.1,2596.0,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747377837074,1.60234543,2596.1,2596.0,3.65423]
["bitfinex-derivatives","ETHF0:USTF0",1747377837669,3.2078,2596.3,2596.2,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1747377837868,0.77012,2596.4,2596.3,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1747377838063,0.77012,2596.4,2596.3,3.65411]
["bitfinex-derivatives","ETHF0:USTF0",1747377838270,1.7338851,2596.5,2596.4,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1747377838470,1.7338851,2596.5,2596.4,2.04781]
["bitfinex-derivatives","ETHF0:USTF0",1747377838872,0.9637851,2596.5,2596.4,2.04781]
["bitfinex-derivatives","ETHF0:USTF0",1747377839173,0.9637851,2596.5,2596.4,5.59681]
["bitfinex-derivatives","ETHF0:USTF0",1747377839371,1.7338651,2596.5,2596.4,5.59681]
["bitfinex-derivatives","ETHF0:USTF0",1747377839572,0.9637851,2596.5,2596.4,5.59681]
["bitfinex-derivatives","ETHF0:USTF0",1747377840274,1.7338651,2596.5,2596.4,5.59681]
["bitfinex-derivatives","ETHF0:USTF0",1747377840463,3.0129651,2596.5,2596.4,5.59681]
["bitfinex-derivatives","ETHF0:USTF0",1747377840668,0.9637851,2596.5,2596.4,5.59681]
["bitfinex-derivatives","ETHF0:USTF0",1747377841677,3.97783,2596.7,2596.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747377842078,5.25693,2596.7,2596.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747377842380,0.77005,2596.6,2596.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377842676,2.05575,2596.6,2596.5,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1747377843071,2.05575,2596.6,2596.5,4.94218]
["bitfinex-derivatives","ETHF0:USTF0",1747377843267,2.05575,2596.6,2596.5,2.05818]
["bitfinex-derivatives","ETHF0:USTF0",1747377844774,2.05575,2596.6,2596.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747377844976,0.77014,2596.4,2596.2,10.9758]
["bitfinex-derivatives","ETHF0:USTF0",1747377845172,0.77014,2596.4,2596.3,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747377845372,0.77014,2596.4,2596.3,2.05824]
["bitfinex-derivatives","ETHF0:USTF0",1747377846167,0.7701,2596.5,2596.4,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747377847879,1.2857,2596.6,2596.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747377848082,2.05575,2596.6,2596.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747377848575,1.2857,2596.6,2596.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747377848785,3.2078,2596.7,2596.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747377849380,4.5177,2596.7,2596.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747377850074,5.28772,2596.7,2596.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747377852382,3.97782,2596.7,2596.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747377852585,3.97782,2596.7,2596.6,2.07445]
["bitfinex-derivatives","ETHF0:USTF0",1747377853181,5.30312,2596.7,2596.6,2.07445]
["bitfinex-derivatives","ETHF0:USTF0",1747377854181,5.30312,2596.7,2596.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747377856890,0.77005,2596.6,2596.5,2.08966]
["bitfinex-derivatives","ETHF0:USTF0",1747377857087,2.00555,2596.6,2596.5,4.97366]
["bitfinex-derivatives","ETHF0:USTF0",1747377858391,2.00555,2596.6,2596.5,3.65406]
["bitfinex-derivatives","ETHF0:USTF0",1747377858586,2.62045,2596.6,2596.5,3.65406]
["bitfinex-derivatives","ETHF0:USTF0",1747377859390,2.62045,2596.6,2596.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377860292,0.77008,2596.5,2596.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747377860488,2.01868,2596.5,2596.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747377861188,1.2486,2596.5,2596.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747377861695,1.38497,2596.6,2596.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747377862193,2.71607,2596.6,2596.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747377862989,2.71607,2596.6,2596.5,2.09278]
["bitfinex-derivatives","ETHF0:USTF0",1747377863795,1.3311,2596.6,2596.5,2.09278]
["bitfinex-derivatives","ETHF0:USTF0",1747377864088,1.3311,2596.6,2596.5,5.61988]
["bitfinex-derivatives","ETHF0:USTF0",1747377865495,2.10115,2596.6,2596.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377866088,0.77011,2596.4,2596.3,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1747377867195,0.77011,2596.4,2596.3,4.90952]
["bitfinex-derivatives","ETHF0:USTF0",1747377867386,1.3311,2596.6,2596.3,4.90952]
["bitfinex-derivatives","ETHF0:USTF0",1747377867590,0.77011,2596.5,2596.4,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747377868095,2.10116,2596.6,2596.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747377868496,1.3311,2596.6,2596.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747377868695,2.10115,2596.6,2596.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747377868893,2.10115,2596.6,2596.5,0.85593292]
["bitfinex-derivatives","ETHF0:USTF0",1747377869599,1.3311,2596.6,2596.5,0.85593292]
["bitfinex-derivatives","ETHF0:USTF0",1747377869895,1.3311,2596.6,2596.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747377870198,3.97785,2596.7,2596.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747377870399,0.77011,2596.5,2596.4,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1747377870791,2.06096,2596.6,2596.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747377870992,0.77006,2596.6,2596.5,0.85593292]
["bitfinex-derivatives","ETHF0:USTF0",1747377872001,3.97785,2596.7,2596.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747377872800,0.77005,2596.6,2596.5,1.45941292]
["bitfinex-derivatives","ETHF0:USTF0",1747377873103,1.98715,2596.6,2596.5,3.65406]
["bitfinex-derivatives","ETHF0:USTF0",1747377873303,1.98715,2596.6,2596.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377873697,1.98715,2596.6,2596.5,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1747377873999,1.98715,2596.6,2596.5,3.73993292]
["bitfinex-derivatives","ETHF0:USTF0",1747377874192,1.98715,2596.6,2596.5,0.85593292]
["bitfinex-derivatives","ETHF0:USTF0",1747377874501,1.98715,2596.6,2596.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377875199,0.77008,2596.5,2596.4,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1747377875404,0.77014,2596.4,2596.3,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1747377876198,0.77014,2596.4,2596.3,3.65412]
["bitfinex-derivatives","ETHF0:USTF0",1747377877607,1.98721,2596.5,2596.4,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1747377878406,0.77017,2596.2,2596.1,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1747377878598,0.77017,2596.2,2595.9,11.74004]
["bitfinex-derivatives","ETHF0:USTF0",1747377878599,1.92545,2596.2,2595.9,11.74004]
["bitfinex-derivatives","ETHF0:USTF0",1747377878794,0.77026,2595.9,2595.8,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1747377878999,0.77032,2595.7,2595.6,15.518]
["bitfinex-derivatives","ETHF0:USTF0",1747377879199,0.77035,2595.6,2595.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747377879405,0.77035,2595.6,2595.5,6.86218]
["bitfinex-derivatives","ETHF0:USTF0",1747377881005,0.77035,2595.7,2595.6,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1747377881198,0.77035,2595.6,2595.5,3.97817]
["bitfinex-derivatives","ETHF0:USTF0",1747377881403,0.77038,2595.5,2595.4,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1747377881600,0.77038,2595.5,2595.3,1.90397132]
["bitfinex-derivatives","ETHF0:USTF0",1747377881601,0.77041,2595.4,2595.3,1.28417132]
["bitfinex-derivatives","ETHF0:USTF0",1747377881806,1.41591,2595.4,2595.3,1.28417132]
["bitfinex-derivatives","ETHF0:USTF0",1747377882109,2.63061,2595.4,2595.3,1.28417132]
["bitfinex-derivatives","ETHF0:USTF0",1747377885714,2.63061,2595.4,2595.3,2.59587132]
["bitfinex-derivatives","ETHF0:USTF0",1747377886617,2.63061,2595.4,2595.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1747377888709,1.98511,2595.4,2595.3,2.08214]
["bitfinex-derivatives","ETHF0:USTF0",1747377888909,1.98511,2595.4,2595.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1747377889517,0.77044,2595.3,2595.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1747377889708,0.77044,2595.3,2594.9,0.85639292]
["bitfinex-derivatives","ETHF0:USTF0",1747377889709,0.77053,2595.0,2594.9,0.85639292]
["bitfinex-derivatives","ETHF0:USTF0",1747377889912,0.77053,2595.0,2594.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377890315,0.77059,2594.8,2594.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1747377891423,0.77059,2594.8,2594.7,2.07162]
["bitfinex-derivatives","ETHF0:USTF0",1747377893417,0.77058,2594.9,2594.8,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747377893618,0.77058,2594.9,2594.8,2.06336]
["bitfinex-derivatives","ETHF0:USTF0",1747377894413,0.77058,2594.9,2594.8,4.94736]
["bitfinex-derivatives","ETHF0:USTF0",1747377895115,0.77058,2594.9,2594.8,2.06336]
["bitfinex-derivatives","ETHF0:USTF0",1747377895321,0.77058,2594.9,2594.8,2.14921292]
["bitfinex-derivatives","ETHF0:USTF0",1747377896217,0.77058,2594.9,2594.8,4.26265292]
["bitfinex-derivatives","ETHF0:USTF0",1747377896415,0.77058,2594.9,2594.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377897321,0.77065,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1747377897621,0.77065,2594.6,2594.5,5.0556]
["bitfinex-derivatives","ETHF0:USTF0",1747377897821,0.77065,2594.6,2594.5,5.82628]
["bitfinex-derivatives","ETHF0:USTF0",1747377898221,0.77065,2594.6,2594.5,5.0556]
["bitfinex-derivatives","ETHF0:USTF0",1747377898524,0.77065,2594.6,2594.5,5.82628]
["bitfinex-derivatives","ETHF0:USTF0",1747377899316,0.77065,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1747377900223,0.7706,2594.9,2594.8,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747377900616,0.77064,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1747377901123,0.77065,2594.6,2594.5,5.82625]
["bitfinex-derivatives","ETHF0:USTF0",1747377901528,0.77071,2594.4,2594.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1747377901722,0.77071,2594.4,2594.3,2.68564]
["bitfinex-derivatives","ETHF0:USTF0",1747377902122,0.77071,2594.4,2594.3,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1747377902331,0.77074,2594.3,2594.2,3.97854]
["bitfinex-derivatives","ETHF0:USTF0",1747377902630,0.77085,2594.0,2593.9,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1747377903223,0.77085,2594.0,2593.9,3.65483]
["bitfinex-derivatives","ETHF0:USTF0",1747377903827,1.99456,2594.3,2594.2,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747377904032,0.77072,2594.4,2594.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1747377904333,0.77076,2594.3,2594.2,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1747377904534,0.77076,2594.3,2594.2,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1747377905028,0.77073,2594.4,2594.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1747377905233,0.77073,2594.4,2594.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1747377905731,3.97852,2594.5,2594.4,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1747377905933,0.77073,2594.4,2594.3,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1747377907338,0.77074,2594.3,2594.2,1.51920292]
["bitfinex-derivatives","ETHF0:USTF0",1747377908439,0.77074,2594.3,2594.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1747377908638,0.77077,2594.2,2594.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377908831,1.37617,2594.2,2594.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377909337,0.7708,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377909732,0.7708,2594.1,2594.0,3.97863]
["bitfinex-derivatives","ETHF0:USTF0",1747377909936,3.2078,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377910133,0.77073,2594.4,2594.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747377910329,0.77077,2594.3,2594.2,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1747377911437,0.77077,2594.3,2594.2,0.85660292]
["bitfinex-derivatives","ETHF0:USTF0",1747377911940,1.2076,2594.4,2594.3,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1747377912137,1.2076,2594.4,2594.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377912138,0.77074,2594.3,2594.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377912543,0.77077,2594.2,2594.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377912742,6.51737,2594.2,2594.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377913238,0.77086,2593.9,2593.8,1.40627]
["bitfinex-derivatives","ETHF0:USTF0",1747377914239,0.77086,2593.9,2593.8,4.29027]
["bitfinex-derivatives","ETHF0:USTF0",1747377915144,3.2078,2594.2,2593.9,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747377915345,0.77083,2594.1,2594.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747377916143,0.77083,2594.1,2594.0,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1747377916447,0.77077,2594.2,2594.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747377916649,0.77077,2594.2,2594.1,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1747377916946,0.77077,2594.2,2594.1,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1747377917746,0.77077,2594.2,2594.1,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1747377917945,0.77077,2594.2,2594.1,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1747377918348,0.77077,2594.2,2594.1,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1747377919151,0.77077,2594.2,2594.1,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1747377920351,0.77077,2594.2,2594.1,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1747377921052,0.77077,2594.2,2594.1,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1747377921351,0.77077,2594.2,2594.1,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1747377923955,0.77077,2594.2,2594.1,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1747377924256,3.2078,2594.5,2594.2,1.92692]
["bitfinex-derivatives","ETHF0:USTF0",1747377924551,3.97851,2594.5,2594.4,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1747377924953,3.97851,2594.5,2594.4,2.06611]
["bitfinex-derivatives","ETHF0:USTF0",1747377925257,3.97851,2594.5,2594.4,4.95011]
["bitfinex-derivatives","ETHF0:USTF0",1747377925554,0.77066,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1747377925743,0.77068,2594.6,2594.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1747377925945,0.77068,2594.6,2594.5,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1747377926146,0.77068,2594.6,2594.5,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1747377926543,3.97848,2594.6,2594.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377926748,0.77068,2594.6,2594.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377927149,0.77068,2594.5,2594.4,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1747377927859,0.77066,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747377928056,0.77066,2594.6,2594.5,1.97415]
["bitfinex-derivatives","ETHF0:USTF0",1747377928256,0.77066,2594.6,2594.5,4.85815]
["bitfinex-derivatives","ETHF0:USTF0",1747377930459,0.77066,2594.6,2594.5,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1747377930657,0.77066,2594.6,2594.5,4.85818]
["bitfinex-derivatives","ETHF0:USTF0",1747377931058,0.77066,2594.6,2594.5,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1747377931559,0.77066,2594.6,2594.5,4.85818]
["bitfinex-derivatives","ETHF0:USTF0",1747377931759,0.77066,2594.6,2594.5,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1747377932861,3.97846,2594.6,2594.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377933261,0.77071,2594.4,2594.3,3.28593]
["bitfinex-derivatives","ETHF0:USTF0",1747377934059,1.891,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377934361,0.77078,2594.2,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1747377935767,0.77076,2594.3,2594.2,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1747377938460,0.77073,2594.4,2594.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1747377938768,3.97846,2594.6,2594.5,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747377939266,0.77066,2594.6,2594.5,3.65468]
["bitfinex-derivatives","ETHF0:USTF0",1747377939467,3.2078,2594.9,2594.6,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1747377939664,3.97836,2594.9,2594.8,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1747377940167,3.97836,2594.9,2594.8,3.65459]
["bitfinex-derivatives","ETHF0:USTF0",1747377940370,3.97836,2594.9,2594.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377941265,1.92658,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377941467,0.77071,2594.4,2594.3,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1747377941969,0.77071,2594.4,2594.3,3.93705292]
["bitfinex-derivatives","ETHF0:USTF0",1747377942279,0.77071,2594.4,2594.3,0.72925292]
["bitfinex-derivatives","ETHF0:USTF0",1747377942465,0.77071,2594.4,2594.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377942657,2.69791,2594.4,2594.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377942860,10.45391,2594.4,2594.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747377943061,0.77083,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377943671,0.77088,2593.8,2593.7,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1747377944764,0.77088,2593.8,2593.7,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1747377945076,0.77091,2593.7,2593.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377945272,2.07691,2593.7,2593.6,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1747377945771,2.07691,2593.7,2593.6,2.01234]
["bitfinex-derivatives","ETHF0:USTF0",1747377946364,0.6099,2594.0,2593.8,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747377946365,0.77086,2593.9,2593.8,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747377946663,0.6099,2594.0,2593.6,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1747377946864,1.38075,2594.0,2593.9,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747377947065,0.7709,2593.8,2593.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1747377947265,0.7709,2593.8,2593.7,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1747377947467,0.7709,2593.8,2593.7,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1747377948375,0.7709,2593.8,2593.7,2.01231]
["bitfinex-derivatives","ETHF0:USTF0",1747377949072,0.77088,2593.9,2593.8,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1747377949272,0.77088,2593.9,2593.8,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1747377949477,2.04315,2594.0,2593.9,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747377949774,1.42288,2594.2,2593.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1747377950071,0.95856086,2594.5,2594.4,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1747377950673,0.95856086,2594.5,2594.4,2.09801]
["bitfinex-derivatives","ETHF0:USTF0",1747377950873,1.72924086,2594.5,2594.4,2.09801]
["bitfinex-derivatives","ETHF0:USTF0",1747377951175,1.72924086,2594.5,2594.4,4.98201]
["bitfinex-derivatives","ETHF0:USTF0",1747377951475,0.95856086,2594.5,2594.4,4.98201]
["bitfinex-derivatives","ETHF0:USTF0",1747377952376,0.77068,2594.5,2594.4,4.98201]
["bitfinex-derivatives","ETHF0:USTF0",1747377953373,1.72922086,2594.6,2594.5,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747377953579,1.72922086,2594.6,2594.5,2.02768]
["bitfinex-derivatives","ETHF0:USTF0",1747377954179,1.72922086,2594.6,2594.5,4.91168]
["bitfinex-derivatives","ETHF0:USTF0",1747377954878,0.95856086,2594.6,2594.5,4.91168]
["bitfinex-derivatives","ETHF0:USTF0",1747377957479,0.77063,2594.7,2594.6,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747377958380,0.7706,2594.8,2594.7,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1747377959173,0.77055,2595.0,2594.9,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747377960175,0.77055,2595.0,2594.9,3.65456]
["bitfinex-derivatives","ETHF0:USTF0",1747377960482,0.77055,2595.0,2594.9,4.96286]
["bitfinex-derivatives","ETHF0:USTF0",1747377960979,5.1326,2595.2,2595.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1747377961280,3.2078,2595.5,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1747377961480,0.95856086,2595.6,2595.5,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1747377962077,0.95856086,2595.6,2595.5,3.97818]
["bitfinex-derivatives","ETHF0:USTF0",1747377962281,0.95856086,2595.6,2595.5,6.86218]
["bitfinex-derivatives","ETHF0:USTF0",1747377964083,1.60234543,2596.2,2596.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747377964280,1.60234543,2596.2,2596.1,19.474]
["bitfinex-derivatives","ETHF0:USTF0",1747377965082,1.92281451,2596.7,2596.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747377965877,1.38238,2596.9,2596.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1747377966072,2.62149,2596.9,2596.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377966283,1.2391,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1747377966584,0.6268,2597.1,2596.7,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1747377966774,2.63582,2597.1,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1747377966973,1.8659,2597.1,2596.7,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1747377967171,1.28282494,2597.2,2596.7,3.24943]
["bitfinex-derivatives","ETHF0:USTF0",1747377967384,1.28282494,2597.2,2597.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747377967589,1.28282494,2597.2,2597.0,7.748]
["bitfinex-derivatives","ETHF0:USTF0",1747377967885,2.05271494,2597.2,2597.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747377968185,2.05271494,2597.2,2597.1,1.99461]
["bitfinex-derivatives","ETHF0:USTF0",1747377968384,1.28282494,2597.2,2597.1,1.99461]
["bitfinex-derivatives","ETHF0:USTF0",1747377969380,1.28282494,2597.2,2597.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1747377969381,2.05270494,2597.2,2597.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1747377969681,0.76991,2597.1,2597.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377969879,1.28282494,2597.2,2597.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377970075,2.05272494,2597.2,2597.1,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1747377970382,0.76991,2597.1,2597.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377970684,2.04131,2597.1,2597.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747377971185,2.04131,2597.1,2596.9,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1747377971489,0.76994,2597.0,2596.9,2.07005]
["bitfinex-derivatives","ETHF0:USTF0",1747377971987,1.2714,2597.1,2597.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747377972288,0.76989,2597.2,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747377972784,0.76991,2597.1,2597.0,4.95401]
["bitfinex-derivatives","ETHF0:USTF0",1747377972986,0.76989,2597.2,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747377973188,2.04125,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747377973989,1.2714,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747377974191,1.2943,2597.5,2597.4,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747377974490,2.06411,2597.5,2597.4,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747377974689,0.76969,2597.9,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747377975285,3.21828,2598.2,2597.7,2.06101]
["bitfinex-derivatives","ETHF0:USTF0",1747377975286,0.7697,2597.8,2597.7,2.06101]
["bitfinex-derivatives","ETHF0:USTF0",1747377975683,0.7697,2597.8,2597.7,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747377975890,0.76973,2597.7,2597.6,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1747377976079,2.06403,2597.7,2597.6,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1747377976387,0.76979,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747377976589,0.76979,2597.5,2597.4,16.24881]
["bitfinex-derivatives","ETHF0:USTF0",1747377976785,0.76988,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747377976980,0.76988,2597.2,2597.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747377977690,0.7699,2597.2,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747377978892,0.76986,2597.3,2597.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1747377979194,2.09686,2597.3,2597.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1747377979692,0.7699,2597.2,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747377979989,0.76991,2597.1,2597.0,2.07271]
["bitfinex-derivatives","ETHF0:USTF0",1747377980293,0.7699,2597.2,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747377980686,2.0566,2597.2,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747377981393,1.2867,2597.2,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747377981587,0.6421,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747377981788,3.2078,2597.4,2597.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747377982195,3.2078,2597.4,2597.3,3.65385]
["bitfinex-derivatives","ETHF0:USTF0",1747377982389,3.2078,2597.4,2597.3,19.12985]
["bitfinex-derivatives","ETHF0:USTF0",1747377982693,3.97751,2597.8,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747377983087,5.25401,2597.8,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747377983288,4.4843,2597.8,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747377984098,3.2078,2597.8,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747377984300,3.9775,2597.8,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747377984600,0.7697,2597.8,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747377984994,0.76976,2597.7,2597.5,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747377985195,0.76975,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747377985397,0.76971,2597.8,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747377985595,1.2765,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747377985792,0.76972,2597.8,2597.7,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747377986401,2.04102,2597.8,2597.7,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747377987799,0.76974,2597.7,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747377988098,1.2713,2597.7,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747377988299,3.2078,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747377988698,0.76967,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747377989209,0.76969,2597.9,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747377990307,0.76965,2598.0,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747377990703,0.7697,2597.9,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747377990905,2.0505,2597.9,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747377991908,1.2808,2597.9,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747377992211,0.76966,2598.0,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747377992708,0.76967,2597.9,2597.8,1.37117]
["bitfinex-derivatives","ETHF0:USTF0",1747377992908,0.76967,2597.9,2597.8,2.64147]
["bitfinex-derivatives","ETHF0:USTF0",1747377994707,0.85552292,2597.9,2597.8,2.64147]
["bitfinex-derivatives","ETHF0:USTF0",1747377995612,0.08585292,2597.9,2597.8,2.64147]
["bitfinex-derivatives","ETHF0:USTF0",1747377996310,0.85552292,2597.9,2597.8,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1747377996508,2.17522292,2597.9,2597.8,2.6415]
["bitfinex-derivatives","ETHF0:USTF0",1747377998516,1.40555292,2597.9,2597.8,2.6415]
["bitfinex-derivatives","ETHF0:USTF0",1747377999018,1.92359,2598.7,2598.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747377999209,1.92356,2598.8,2598.3,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1747377999210,0.76955,2598.4,2598.3,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1747377999406,3.2078,2598.5,2598.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1747377999609,0.6373,2598.5,2598.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747377999806,1.40679,2598.5,2598.4,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1747378000015,0.76949,2598.5,2598.4,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1747378000419,0.76949,2598.5,2598.4,2.70772]
["bitfinex-derivatives","ETHF0:USTF0",1747378000611,4.06313292,2598.6,2598.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747378000811,3.97728,2598.6,2598.5,1.99349]
["bitfinex-derivatives","ETHF0:USTF0",1747378001319,3.2078,2598.6,2598.5,1.99349]
["bitfinex-derivatives","ETHF0:USTF0",1747378001520,3.97726,2598.6,2598.5,1.99349]
["bitfinex-derivatives","ETHF0:USTF0",1747378001820,3.97726,2598.6,2598.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1747378002117,5.26286,2598.6,2598.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1747378002313,5.26286,2598.6,2598.5,1.99349]
["bitfinex-derivatives","ETHF0:USTF0",1747378002512,3.2078,2598.6,2598.5,1.99349]
["bitfinex-derivatives","ETHF0:USTF0",1747378002712,3.97726,2598.6,2598.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1747378003013,3.97726,2598.6,2598.5,1.99349]
["bitfinex-derivatives","ETHF0:USTF0",1747378003711,3.97726,2598.6,2598.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1747378004209,5.18566,2598.6,2598.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1747378004615,4.4162,2598.6,2598.2,8.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747378004810,0.76955,2598.3,2598.2,8.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747378005009,0.76954,2598.4,2598.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747378005222,0.76954,2598.4,2598.3,2.01962]
["bitfinex-derivatives","ETHF0:USTF0",1747378005407,0.76951,2598.5,2598.4,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747378005611,0.6373,2598.7,2598.3,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1747378005812,0.76948,2598.6,2598.5,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747378007113,0.6373,2598.7,2598.3,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1747378007420,0.76952,2598.4,2598.3,2.66603]
["bitfinex-derivatives","ETHF0:USTF0",1747378007623,1.21,2598.6,2598.3,2.66603]
["bitfinex-derivatives","ETHF0:USTF0",1747378007624,0.76951,2598.5,2598.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1747378007810,1.21,2598.6,2598.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747378008221,1.40675,2598.7,2598.6,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747378009318,0.76949,2598.6,2598.5,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747378009717,0.76949,2598.5,2598.4,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1747378012226,2.03968,2598.6,2598.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747378012524,2.03968,2598.6,2598.5,2.01999]
["bitfinex-derivatives","ETHF0:USTF0",1747378012726,1.49260292,2598.7,2598.6,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747378013228,74.19367,2598.0,2597.9,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1747378013525,52.49809988,2598.0,2597.9,19.43547]
["bitfinex-derivatives","ETHF0:USTF0",1747378013720,49.58824988,2598.0,2597.9,24.43547]
["bitfinex-derivatives","ETHF0:USTF0",1747378013922,48.38257988,2598.0,2597.9,24.43547]
["bitfinex-derivatives","ETHF0:USTF0",1747378014220,44.46763988,2598.0,2597.9,27.31947]
["bitfinex-derivatives","ETHF0:USTF0",1747378014630,43.29331988,2598.0,2597.9,27.31947]
["bitfinex-derivatives","ETHF0:USTF0",1747378014826,42.18964988,2598.0,2597.9,27.31947]
["bitfinex-derivatives","ETHF0:USTF0",1747378015029,41.24603988,2598.0,2597.9,27.31947]
["bitfinex-derivatives","ETHF0:USTF0",1747378017327,40.01967819,2598.0,2597.9,28.60667]
["bitfinex-derivatives","ETHF0:USTF0",1747378018728,40.01967819,2598.0,2597.9,28.60367]
["bitfinex-derivatives","ETHF0:USTF0",1747378020430,40.01967819,2598.0,2597.9,20.87767]
["bitfinex-derivatives","ETHF0:USTF0",1747378020628,39.28383937,2598.0,2597.9,28.60367]
["bitfinex-derivatives","ETHF0:USTF0",1747378021136,39.28383937,2598.0,2597.9,19.10867]
["bitfinex-derivatives","ETHF0:USTF0",1747378021530,41.21983937,2598.0,2597.9,19.10867]
["bitfinex-derivatives","ETHF0:USTF0",1747378022335,41.21983937,2598.0,2597.6,4.49197132]
["bitfinex-derivatives","ETHF0:USTF0",1747378022528,1.37929,2597.9,2597.7,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747378022830,1.2412,2597.8,2597.7,8.49873]
["bitfinex-derivatives","ETHF0:USTF0",1747378023035,2.0109,2597.8,2597.7,8.49873]
["bitfinex-derivatives","ETHF0:USTF0",1747378023235,2.0109,2597.8,2597.7,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1747378023534,0.76979,2597.5,2597.4,1.28417132]
["bitfinex-derivatives","ETHF0:USTF0",1747378023725,0.76979,2597.5,2597.4,17.50799132]
["bitfinex-derivatives","ETHF0:USTF0",1747378023923,0.76979,2597.5,2597.4,16.73817132]
["bitfinex-derivatives","ETHF0:USTF0",1747378024133,0.76979,2597.5,2597.4,19.62217132]
["bitfinex-derivatives","ETHF0:USTF0",1747378024535,4.449,2597.8,2597.4,19.62217132]
["bitfinex-derivatives","ETHF0:USTF0",1747378024832,1.2412,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747378025023,0.6096,2597.9,2597.5,5.7935]
["bitfinex-derivatives","ETHF0:USTF0",1747378025221,0.76973,2597.7,2597.6,3.65374]
["bitfinex-derivatives","ETHF0:USTF0",1747378025432,0.76972,2597.8,2597.6,3.65374]
["bitfinex-derivatives","ETHF0:USTF0",1747378025736,1.2226,2597.7,2597.6,3.65374]
["bitfinex-derivatives","ETHF0:USTF0",1747378026132,1.2226,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747378026933,0.6096,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747378027132,1.8322,2597.9,2597.8,16.2247]
["bitfinex-derivatives","ETHF0:USTF0",1747378027438,1.2226,2597.9,2597.8,16.2247]
["bitfinex-derivatives","ETHF0:USTF0",1747378027730,39.89823937,2598.0,2597.8,16.22468]
["bitfinex-derivatives","ETHF0:USTF0",1747378027935,39.89823937,2598.0,2597.9,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1747378028532,39.89823937,2598.0,2597.8,16.22468]
["bitfinex-derivatives","ETHF0:USTF0",1747378028934,0.76967,2597.9,2597.8,16.22468]
["bitfinex-derivatives","ETHF0:USTF0",1747378029126,39.89823937,2598.0,2597.9,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1747378030427,40.66787937,2598.0,2597.8,8.49967]
["bitfinex-derivatives","ETHF0:USTF0",1747378030633,40.66787937,2598.0,2597.8,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1747378030634,0.76967,2597.9,2597.8,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1747378032132,41.82236937,2598.0,2597.5,10.9378]
["bitfinex-derivatives","ETHF0:USTF0",1747378032332,0.08585292,2597.6,2597.5,19.43257]
["bitfinex-derivatives","ETHF0:USTF0",1747378032535,0.08585292,2597.6,2597.5,11.70757]
["bitfinex-derivatives","ETHF0:USTF0",1747378033230,0.08585292,2597.6,2597.5,15.79767]
["bitfinex-derivatives","ETHF0:USTF0",1747378033439,0.6149,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747378034938,39.89823937,2598.0,2597.9,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1747378035234,39.28383937,2598.0,2597.9,8.49367]
["bitfinex-derivatives","ETHF0:USTF0",1747378035632,39.28383937,2598.0,2597.9,9.79047]
["bitfinex-derivatives","ETHF0:USTF0",1747378036136,39.28383937,2598.0,2597.9,12.67447]
["bitfinex-derivatives","ETHF0:USTF0",1747378036831,39.28383937,2598.0,2597.9,11.37767]
["bitfinex-derivatives","ETHF0:USTF0",1747378037038,40.05347937,2598.0,2597.9,10.608]
["bitfinex-derivatives","ETHF0:USTF0",1747378037238,43.91417937,2598.0,2597.9,7.724]
["bitfinex-derivatives","ETHF0:USTF0",1747378037440,43.14453937,2598.0,2597.7,8.4937]
["bitfinex-derivatives","ETHF0:USTF0",1747378038136,45.06864937,2598.0,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747378038437,0.76973,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747378038630,0.76976,2597.6,2597.5,16.21678]
["bitfinex-derivatives","ETHF0:USTF0",1747378039032,0.76975,2597.7,2597.6,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747378039229,0.76976,2597.6,2597.5,16.21677]
["bitfinex-derivatives","ETHF0:USTF0",1747378039438,0.76976,2597.6,2597.5,8.49377]
["bitfinex-derivatives","ETHF0:USTF0",1747378039640,0.76974,2597.7,2597.6,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747378040440,0.76976,2597.6,2597.5,19.10079]
["bitfinex-derivatives","ETHF0:USTF0",1747378040740,3.97754,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747378041045,1.39952,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747378041339,0.6298,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747378041536,0.6298,2597.8,2597.5,19.10076]
["bitfinex-derivatives","ETHF0:USTF0",1747378041839,0.76973,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747378042037,0.76976,2597.6,2597.5,19.10077]
["bitfinex-derivatives","ETHF0:USTF0",1747378042238,0.76976,2597.6,2597.5,15.447]
["bitfinex-derivatives","ETHF0:USTF0",1747378042640,0.76976,2597.6,2597.5,16.21679]
["bitfinex-derivatives","ETHF0:USTF0",1747378043244,0.76976,2597.6,2597.5,18.331]
["bitfinex-derivatives","ETHF0:USTF0",1747378043942,0.76976,2597.6,2597.5,19.10079]
["bitfinex-derivatives","ETHF0:USTF0",1747378045139,3.2078,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747378045140,3.97755,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747378045446,0.76976,2597.6,2597.5,19.10077]
["bitfinex-derivatives","ETHF0:USTF0",1747378045636,0.76976,2597.6,2597.5,18.331]
["bitfinex-derivatives","ETHF0:USTF0",1747378045839,2.09876,2597.6,2597.5,18.331]
["bitfinex-derivatives","ETHF0:USTF0",1747378046242,2.09876,2597.6,2597.5,19.10079]
["bitfinex-derivatives","ETHF0:USTF0",1747378047448,2.09876,2597.6,2597.5,18.331]
["bitfinex-derivatives","ETHF0:USTF0",1747378047647,2.09876,2597.6,2597.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747378047943,0.76996,2596.9,2596.8,8.49497]
["bitfinex-derivatives","ETHF0:USTF0",1747378048148,0.76996,2596.9,2596.8,10.609]
["bitfinex-derivatives","ETHF0:USTF0",1747378048345,3.97776,2596.9,2596.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747378048943,5.89206,2596.9,2596.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747378049145,0.77002,2596.8,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747378049440,1.3024,2596.8,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747378049645,1.9669,2597.0,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1747378050242,1.9669,2597.0,2596.9,3.65396]
["bitfinex-derivatives","ETHF0:USTF0",1747378050441,1.9669,2597.0,2596.9,4.89436]
["bitfinex-derivatives","ETHF0:USTF0",1747378050751,0.6518,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747378051049,3.8596,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747378051343,0.6518,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747378051949,1.42165,2597.3,2597.1,4.29568]
["bitfinex-derivatives","ETHF0:USTF0",1747378052136,2.07228,2597.2,2597.1,4.29568]
["bitfinex-derivatives","ETHF0:USTF0",1747378052339,2.07228,2597.2,2597.1,1.41168]
["bitfinex-derivatives","ETHF0:USTF0",1747378052547,1.3024,2597.2,2597.1,1.41168]
["bitfinex-derivatives","ETHF0:USTF0",1747378053253,1.3024,2597.2,2597.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1747378053546,1.3024,2597.2,2597.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747378054251,1.3024,2597.2,2596.8,16.21799]
["bitfinex-derivatives","ETHF0:USTF0",1747378054750,1.3024,2597.2,2596.8,15.448]
["bitfinex-derivatives","ETHF0:USTF0",1747378055252,1.3024,2597.2,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1747378055951,1.3024,2597.2,2596.8,12.66748]
["bitfinex-derivatives","ETHF0:USTF0",1747378056250,1.3024,2597.2,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1747378056451,1.3024,2597.2,2596.8,11.8975]
["bitfinex-derivatives","ETHF0:USTF0",1747378056659,1.3024,2597.2,2597.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747378057159,1.3024,2597.2,2597.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747378057648,1.3024,2597.2,2597.1,2.05841]
["bitfinex-derivatives","ETHF0:USTF0",1747378058551,1.3024,2597.2,2597.1,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747378058754,1.3024,2597.2,2597.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747378058953,1.3024,2597.2,2597.0,3.65393]
["bitfinex-derivatives","ETHF0:USTF0",1747378059955,1.3024,2597.2,2597.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747378060550,1.3024,2597.2,2597.1,2.63281]
["bitfinex-derivatives","ETHF0:USTF0",1747378062159,0.6518,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747378062349,1.955,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747378063247,1.3032,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747378065251,2.07305,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747378065456,0.76988,2597.2,2597.1,5.51679]
["bitfinex-derivatives","ETHF0:USTF0",1747378065657,2.05128,2597.2,2597.1,5.51679]
["bitfinex-derivatives","ETHF0:USTF0",1747378066059,2.05128,2597.2,2597.1,4.7469]
["bitfinex-derivatives","ETHF0:USTF0",1747378066359,2.05128,2597.2,2597.1,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1747378066853,0.76991,2597.1,2597.0,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1747378067049,2.70301,2597.1,2597.0,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1747378067455,2.70301,2597.1,2597.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747378067760,2.70301,2597.1,2597.0,3.65393]
["bitfinex-derivatives","ETHF0:USTF0",1747378068159,1.9331,2597.1,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1747378068361,0.76987,2597.3,2597.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747378068560,2.68557,2597.3,2597.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747378068869,1.9157,2597.3,2597.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747378069257,2.68555,2597.3,2597.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747378069560,1.264,2597.3,2597.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747378070258,1.264,2597.3,2597.2,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1747378070461,2.03385,2597.3,2597.2,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1747378070663,1.264,2597.3,2597.2,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1747378071258,2.5267,2597.6,2597.2,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1747378071259,0.6023,2597.6,2597.2,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1747378071462,5.23684,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747378072056,4.4671,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747378072256,3.2078,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747378072464,1.99077,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747378072661,3.25007,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747378072861,3.25007,2597.9,2597.7,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747378073166,0.7697,2597.8,2597.7,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747378073356,3.25009,2597.9,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747378073765,0.7697,2597.8,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747378073968,3.25009,2597.9,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747378074462,2.4804,2597.9,2597.5,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1747378074663,0.76976,2597.6,2597.5,8.49078]
["bitfinex-derivatives","ETHF0:USTF0",1747378075570,2.02256,2597.7,2597.5,7.721]
["bitfinex-derivatives","ETHF0:USTF0",1747378075864,2.02253,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747378076057,1.2528,2597.7,2597.5,9.74867]
["bitfinex-derivatives","ETHF0:USTF0",1747378076262,0.76976,2597.6,2597.5,8.49077]
["bitfinex-derivatives","ETHF0:USTF0",1747378076565,2.02254,2597.7,2597.5,7.721]
["bitfinex-derivatives","ETHF0:USTF0",1747378076869,0.76977,2597.6,2597.5,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747378077169,0.76977,2597.6,2597.4,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1747378077170,2.08077,2597.6,2597.4,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1747378077370,0.76979,2597.5,2597.4,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1747378077569,2.71139,2597.5,2597.4,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1747378078168,1.9416,2597.5,2597.4,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747378079068,1.9416,2597.5,2597.3,3.65382]
["bitfinex-derivatives","ETHF0:USTF0",1747378079274,0.656,2597.4,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747378079464,1.967,2597.4,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747378079663,2.73682,2597.4,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747378079858,1.967,2597.4,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747378080065,1.967,2597.4,2597.3,3.65382]
["bitfinex-derivatives","ETHF0:USTF0",1747378080373,1.967,2597.4,2597.3,4.90902]
["bitfinex-derivatives","ETHF0:USTF0",1747378080975,1.311,2597.4,2597.3,4.90902]
["bitfinex-derivatives","ETHF0:USTF0",1747378081176,0.656,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747378081564,3.9775,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747378081775,4.4499,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747378081976,5.21962,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747378082172,4.4499,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747378082672,4.4499,2597.8,2597.7,2.02493]
["bitfinex-derivatives","ETHF0:USTF0",1747378083064,4.4499,2597.8,2597.7,2.68033]
["bitfinex-derivatives","ETHF0:USTF0",1747378083266,3.2078,2597.8,2597.7,2.68033]
["bitfinex-derivatives","ETHF0:USTF0",1747378084275,40.05347937,2598.0,2597.9,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1747378084276,39.28383937,2598.0,2597.9,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1747378085076,39.28383937,2598.0,2597.9,3.65367]
["bitfinex-derivatives","ETHF0:USTF0",1747378086671,39.28383937,2598.0,2597.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747378086872,40.05347937,2598.0,2597.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747378087169,39.28383937,2598.0,2597.9,8.49067]
["bitfinex-derivatives","ETHF0:USTF0",1747378087569,39.28383937,2598.0,2597.9,9.80327]
["bitfinex-derivatives","ETHF0:USTF0",1747378088176,39.28383937,2598.0,2597.9,12.68727]
["bitfinex-derivatives","ETHF0:USTF0",1747378093475,36.39983937,2598.0,2597.9,17.68727]
["bitfinex-derivatives","ETHF0:USTF0",1747378094470,36.39983937,2598.0,2597.9,12.68727]
["bitfinex-derivatives","ETHF0:USTF0",1747378096278,36.39983937,2598.0,2597.9,20.40227]
["bitfinex-derivatives","ETHF0:USTF0",1747378097081,37.65473937,2598.0,2597.9,20.40227]
["bitfinex-derivatives","ETHF0:USTF0",1747378099988,37.65473937,2598.0,2597.9,11.37467]
["bitfinex-derivatives","ETHF0:USTF0",1747378100278,37.65473937,2598.0,2597.9,19.08967]
["bitfinex-derivatives","ETHF0:USTF0",1747378101579,36.39983937,2598.0,2597.9,19.08967]
["bitfinex-derivatives","ETHF0:USTF0",1747378106280,36.39983937,2598.0,2597.9,19.17452292]
["bitfinex-derivatives","ETHF0:USTF0",1747378107880,36.39983937,2598.0,2597.9,24.17452292]
["bitfinex-derivatives","ETHF0:USTF0",1747378108178,30.73058264,2598.0,2597.9,24.17452292]
["bitfinex-derivatives","ETHF0:USTF0",1747378108383,28.39141265,2598.0,2597.9,24.17452292]
["bitfinex-derivatives","ETHF0:USTF0",1747378108682,27.56361265,2598.0,2597.9,24.17452292]
["bitfinex-derivatives","ETHF0:USTF0",1747378108884,24.64734265,2598.0,2597.9,24.17452292]
["bitfinex-derivatives","ETHF0:USTF0",1747378109181,22.71644265,2598.0,2597.9,24.17452292]
["bitfinex-derivatives","ETHF0:USTF0",1747378109381,21.78894265,2598.0,2597.9,24.17452292]
["bitfinex-derivatives","ETHF0:USTF0",1747378109579,20.72164265,2598.0,2597.9,25.42862292]
["bitfinex-derivatives","ETHF0:USTF0",1747378110582,20.72164265,2598.0,2597.9,9.99362292]
["bitfinex-derivatives","ETHF0:USTF0",1747378110780,20.72164265,2598.0,2597.9,25.42162292]
["bitfinex-derivatives","ETHF0:USTF0",1747378112683,19.89120265,2598.0,2597.9,25.42162292]
["bitfinex-derivatives","ETHF0:USTF0",1747378112881,18.31798265,2598.0,2597.9,25.42162292]
["bitfinex-derivatives","ETHF0:USTF0",1747378113585,17.58215712,2598.0,2597.9,25.42162292]
["bitfinex-derivatives","ETHF0:USTF0",1747378114180,17.58215712,2598.0,2597.9,25.33577]
["bitfinex-derivatives","ETHF0:USTF0",1747378114385,15.36473712,2598.0,2597.9,25.33577]
["bitfinex-derivatives","ETHF0:USTF0",1747378114578,2.76389572,2598.0,2597.9,25.33577]
["bitfinex-derivatives","ETHF0:USTF0",1747378114778,0.88196572,2598.0,2597.9,25.33577]
["bitfinex-derivatives","ETHF0:USTF0",1747378114986,5.72e-06,2598.0,2597.9,25.33577]
["bitfinex-derivatives","ETHF0:USTF0",1747378115283,1.913,2598.8,2598.7,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747378115483,1.913,2598.8,2598.7,16.19443]
["bitfinex-derivatives","ETHF0:USTF0",1747378117083,1.913,2598.8,2598.7,15.425]
["bitfinex-derivatives","ETHF0:USTF0",1747378117283,1.913,2598.8,2598.6,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747378117284,1.913,2598.8,2598.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747378117587,5.1208,2598.8,2598.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747378117778,0.76943,2598.7,2598.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747378117974,1.2418,2598.7,2598.6,3.65346]
["bitfinex-derivatives","ETHF0:USTF0",1747378118184,1.2418,2598.7,2598.5,3.65347]
["bitfinex-derivatives","ETHF0:USTF0",1747378118384,1.2418,2598.7,2598.6,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747378118590,2.01123,2598.7,2598.5,3.65347]
["bitfinex-derivatives","ETHF0:USTF0",1747378118786,1.2418,2598.7,2598.6,3.97726]
["bitfinex-derivatives","ETHF0:USTF0",1747378122290,1.2418,2598.7,2598.6,11.68626]
["bitfinex-derivatives","ETHF0:USTF0",1747378123295,1.2418,2598.7,2598.6,16.19146]
["bitfinex-derivatives","ETHF0:USTF0",1747378127391,2.01123,2598.7,2598.6,7.713]
["bitfinex-derivatives","ETHF0:USTF0",1747378127691,5.21903,2598.7,2598.6,7.713]
["bitfinex-derivatives","ETHF0:USTF0",1747378127896,0.76946,2598.6,2598.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747378128099,1.98726,2598.6,2598.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747378128299,6.98726,2598.6,2598.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747378128596,6.2178,2598.6,2598.5,3.65349]
["bitfinex-derivatives","ETHF0:USTF0",1747378128798,0.6205,2598.8,2598.7,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747378128988,1.293,2598.6,2598.5,3.65349]
["bitfinex-derivatives","ETHF0:USTF0",1747378129293,10.27026,2598.6,2598.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747378129595,9.5008,2598.6,2598.0,8.99317132]
["bitfinex-derivatives","ETHF0:USTF0",1747378129795,3.2078,2598.2,2598.0,8.99317132]
["bitfinex-derivatives","ETHF0:USTF0",1747378129995,1.293,2598.1,2598.0,9.76280132]
["bitfinex-derivatives","ETHF0:USTF0",1747378130197,1.293,2598.1,2598.0,12.64680132]
["bitfinex-derivatives","ETHF0:USTF0",1747378132401,1.293,2598.1,2598.0,11.36263]
["bitfinex-derivatives","ETHF0:USTF0",1747378139014,1.293,2598.1,2598.0,15.86523]
["bitfinex-derivatives","ETHF0:USTF0",1747378139715,0.6554,2598.5,2598.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747378140220,0.6554,2598.5,2598.4,3.65352]
["bitfinex-derivatives","ETHF0:USTF0",1747378140910,0.6554,2598.5,2598.4,11.36352]
["bitfinex-derivatives","ETHF0:USTF0",1747378141117,3.2078,2599.0,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1747378141415,3.2078,2599.0,2598.9,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1747378142311,3.2078,2599.0,2598.9,3.65337]
["bitfinex-derivatives","ETHF0:USTF0",1747378142516,2.5334,2599.1,2599.0,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747378143117,2.5334,2599.1,2599.0,3.65334]
["bitfinex-derivatives","ETHF0:USTF0",1747378143814,2.5334,2599.1,2599.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747378144017,2.5334,2599.1,2599.0,3.65334]
["bitfinex-derivatives","ETHF0:USTF0",1747378144515,1.873,2599.1,2599.0,3.65334]
["bitfinex-derivatives","ETHF0:USTF0",1747378147615,3.2078,2599.4,2599.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1747378147920,1.2447,2599.4,2599.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1747378148119,1.2447,2599.4,2599.3,11.36125]
["bitfinex-derivatives","ETHF0:USTF0",1747378148611,1.2447,2599.4,2599.3,12.64085]
["bitfinex-derivatives","ETHF0:USTF0",1747378149925,1.2925,2599.7,2599.6,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1747378150420,4.5003,2599.7,2599.6,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1747378151719,5.7442,2599.7,2599.6,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1747378152525,2.5364,2599.7,2599.6,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1747378153218,5.7442,2599.7,2599.6,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1747378156526,5.1112,2599.7,2599.6,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1747378159421,5.19705292,2599.7,2599.6,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1747378159821,5.80115292,2599.7,2599.6,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1747378160127,5.19705292,2599.7,2599.6,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1747378161426,5.1112,2599.7,2599.6,2.06207]
["bitfinex-derivatives","ETHF0:USTF0",1747378161819,0.6233,2600.0,2599.9,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747378161820,3.8311,2600.0,2599.9,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747378163025,5.0892,2600.0,2599.9,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747378163226,5.85825,2600.0,2599.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747378163829,5.0892,2600.0,2599.9,3.65308]
["bitfinex-derivatives","ETHF0:USTF0",1747378164330,5.85825,2600.0,2599.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747378166026,10.85825,2600.0,2599.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747378166224,0.76911,2599.8,2599.7,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1747378166928,1.40851,2599.8,2599.7,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1747378167129,0.6394,2599.8,2599.7,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1747378170426,1.40851,2599.8,2599.7,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1747378170732,0.76914,2599.7,2599.6,4.31096]
["bitfinex-derivatives","ETHF0:USTF0",1747378170930,1.3203,2599.7,2599.6,4.31096]
["bitfinex-derivatives","ETHF0:USTF0",1747378171332,1.3203,2599.7,2599.6,1.42696]
["bitfinex-derivatives","ETHF0:USTF0",1747378171535,1.40615292,2599.7,2599.6,1.42696]
["bitfinex-derivatives","ETHF0:USTF0",1747378172022,2.17529292,2599.7,2599.6,1.42696]
["bitfinex-derivatives","ETHF0:USTF0",1747378172427,1.40615292,2599.7,2599.6,9.13096]
["bitfinex-derivatives","ETHF0:USTF0",1747378173034,2.17529292,2599.7,2599.6,9.13096]
["bitfinex-derivatives","ETHF0:USTF0",1747378173935,1.40615292,2599.7,2599.6,9.13096]
["bitfinex-derivatives","ETHF0:USTF0",1747378175634,1.40615292,2599.7,2599.6,10.34256]
["bitfinex-derivatives","ETHF0:USTF0",1747378176438,1.3203,2599.7,2599.6,10.34256]
["bitfinex-derivatives","ETHF0:USTF0",1747378176623,4.60016,2600.0,2599.6,9.5734]
["bitfinex-derivatives","ETHF0:USTF0",1747378176829,1.2954,2599.9,2599.8,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747378177327,1.2954,2599.9,2599.8,4.86471]
["bitfinex-derivatives","ETHF0:USTF0",1747378181242,1.2954,2599.9,2599.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747378181434,1.2954,2599.9,2599.8,3.65311]
["bitfinex-derivatives","ETHF0:USTF0",1747378182936,2.06448,2599.9,2599.8,3.65311]
["bitfinex-derivatives","ETHF0:USTF0",1747378183134,2.06448,2599.9,2599.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747378184033,2.06448,2599.9,2599.8,3.65311]
["bitfinex-derivatives","ETHF0:USTF0",1747378184433,1.2954,2599.9,2599.8,3.65311]
["bitfinex-derivatives","ETHF0:USTF0",1747378187643,2.06448,2599.9,2599.8,3.65311]
["bitfinex-derivatives","ETHF0:USTF0",1747378187845,1.2954,2599.9,2599.8,3.65311]
["bitfinex-derivatives","ETHF0:USTF0",1747378188141,2.06448,2599.9,2599.8,3.65311]
["bitfinex-derivatives","ETHF0:USTF0",1747378188642,1.2954,2599.9,2599.8,3.65311]
["bitfinex-derivatives","ETHF0:USTF0",1747378190244,2.06448,2599.9,2599.8,3.65311]
["bitfinex-derivatives","ETHF0:USTF0",1747378190547,1.2954,2599.9,2599.8,3.65311]
["bitfinex-derivatives","ETHF0:USTF0",1747378190845,2.06448,2599.9,2599.8,3.65311]
["bitfinex-derivatives","ETHF0:USTF0",1747378191744,1.2954,2599.9,2599.8,3.65311]
["bitfinex-derivatives","ETHF0:USTF0",1747378192746,2.06448,2599.9,2599.8,3.65311]
["bitfinex-derivatives","ETHF0:USTF0",1747378193448,1.2954,2599.9,2599.8,3.65311]
["bitfinex-derivatives","ETHF0:USTF0",1747378193641,0.85391857,3695.0,2599.8,3.65311]
["bitfinex-derivatives","ETHF0:USTF0",1747378193642,3.2078,2601.2,2599.8,11.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747378193943,1.58302947,2601.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747378193944,4.16846042,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747378194248,1.2852,2600.6,2600.4,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1747378194547,0.6421,2600.5,2600.4,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1747378195049,1.411,2600.5,2600.4,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1747378195245,1.9273,2600.5,2600.4,3.65293]
["bitfinex-derivatives","ETHF0:USTF0",1747378199950,2.6962,2600.5,2600.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747378200160,2.6962,2600.5,2600.3,9.07684]
["bitfinex-derivatives","ETHF0:USTF0",1747378200451,0.76893,2600.4,2600.3,9.07684]
["bitfinex-derivatives","ETHF0:USTF0",1747378200657,1.3294,2600.4,2600.3,9.07684]
["bitfinex-derivatives","ETHF0:USTF0",1747378200948,2.09834,2600.4,2600.3,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1747378201143,1.3294,2600.4,2600.3,3.65296]
["bitfinex-derivatives","ETHF0:USTF0",1747378202253,2.09833,2600.4,2600.3,3.65296]
["bitfinex-derivatives","ETHF0:USTF0",1747378203752,1.3294,2600.4,2600.3,3.65296]
["bitfinex-derivatives","ETHF0:USTF0",1747378204153,1.3294,2600.4,2600.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747378204154,2.09833,2600.4,2600.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747378204556,2.18418292,2600.4,2600.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747378205356,1.41525292,2600.4,2600.3,3.65296]
["bitfinex-derivatives","ETHF0:USTF0",1747378205855,0.08585292,2600.4,2600.3,3.65296]
["bitfinex-derivatives","ETHF0:USTF0",1747378206858,1.3131,2600.6,2600.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747378207060,0.7689,2600.5,2600.4,2.05801]
["bitfinex-derivatives","ETHF0:USTF0",1747378207260,0.7689,2600.5,2600.4,4.94201]
["bitfinex-derivatives","ETHF0:USTF0",1747378207852,0.7689,2600.5,2600.4,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1747378208060,0.7689,2600.5,2600.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747378209261,0.76893,2600.4,2600.3,8.46595]
["bitfinex-derivatives","ETHF0:USTF0",1747378209761,0.08585292,2600.4,2600.3,8.46595]
["bitfinex-derivatives","ETHF0:USTF0",1747378209955,0.08585292,2600.4,2600.3,9.76355]
["bitfinex-derivatives","ETHF0:USTF0",1747378210159,0.08585292,2600.4,2600.3,12.64755]
["bitfinex-derivatives","ETHF0:USTF0",1747378211168,0.85478292,2600.4,2600.3,11.8786]
["bitfinex-derivatives","ETHF0:USTF0",1747378212264,3.73878292,2600.4,2600.3,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1747378212453,0.76899,2600.2,2600.1,1.40232]
["bitfinex-derivatives","ETHF0:USTF0",1747378212659,0.76899,2600.2,2600.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1747378213060,2.04369,2600.2,2600.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1747378213255,4.92769,2600.2,2600.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1747378213451,4.1587,2600.2,2600.0,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1747378213658,2.04372,2600.1,2600.0,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1747378214166,2.04372,2600.1,2599.9,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1747378214167,0.76905,2600.0,2599.9,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1747378214363,2.68405,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747378215366,5.56805,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747378215552,5.56805,2600.0,2599.9,3.97688]
["bitfinex-derivatives","ETHF0:USTF0",1747378215756,4.1551,2600.0,2599.9,3.97688]
["bitfinex-derivatives","ETHF0:USTF0",1747378216164,1.2711,2600.0,2599.9,3.97688]
["bitfinex-derivatives","ETHF0:USTF0",1747378217255,4.92415,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747378217460,4.92415,2600.0,2599.9,3.97688]
["bitfinex-derivatives","ETHF0:USTF0",1747378217966,4.92415,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747378218158,2.04015,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747378219167,4.92415,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747378220068,0.76917,2599.6,2599.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1747378220974,0.76916,2599.7,2599.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1747378221267,4.88256,2599.7,2599.6,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1747378221564,4.88256,2599.7,2599.5,9.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747378221565,0.76917,2599.6,2599.5,9.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747378221768,1.2294,2599.6,2599.5,9.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747378222166,4.1134,2599.6,2599.5,9.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747378222564,4.88257,2599.6,2599.5,9.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747378223070,4.88257,2599.6,2599.5,8.9799]
["bitfinex-derivatives","ETHF0:USTF0",1747378223272,4.1134,2599.6,2599.5,8.4622]
["bitfinex-derivatives","ETHF0:USTF0",1747378223573,4.88257,2599.6,2599.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1747378223870,0.7692,2599.5,2599.4,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1747378224071,4.9505,2599.5,2599.3,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1747378224273,0.76922,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747378224471,2.06652,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747378224666,2.70452,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747378225172,5.58852,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747378227370,5.58852,2599.4,2599.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1747378227371,8.0271,2599.4,2599.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1747378227574,0.76931,2599.1,2599.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1747378227871,0.7693,2599.2,2598.9,10.9018]
["bitfinex-derivatives","ETHF0:USTF0",1747378228065,0.6151,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747378228265,1.8304,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747378228973,1.2153,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747378229172,4.0993,2599.3,2599.2,1.42538]
["bitfinex-derivatives","ETHF0:USTF0",1747378230180,4.86855,2599.3,2599.2,1.42538]
["bitfinex-derivatives","ETHF0:USTF0",1747378230473,4.0993,2599.3,2599.1,2.09149]
["bitfinex-derivatives","ETHF0:USTF0",1747378230674,1.2498,2599.2,2599.1,2.09149]
["bitfinex-derivatives","ETHF0:USTF0",1747378231277,2.01908,2599.2,2599.1,2.09149]
["bitfinex-derivatives","ETHF0:USTF0",1747378231673,1.2498,2599.2,2598.9,11.5073]
["bitfinex-derivatives","ETHF0:USTF0",1747378231869,1.2498,2599.1,2599.0,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747378232072,2.01911,2599.1,2599.0,2.05454]
["bitfinex-derivatives","ETHF0:USTF0",1747378232570,1.2498,2599.1,2599.0,2.05454]
["bitfinex-derivatives","ETHF0:USTF0",1747378232779,0.76923,2599.4,2599.0,3.20856]
["bitfinex-derivatives","ETHF0:USTF0",1747378232977,0.76923,2599.4,2599.3,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1747378233175,0.76923,2599.4,2599.1,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1747378233176,2.884,2599.4,2599.1,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1747378233375,0.76928,2599.2,2599.1,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1747378233571,0.76928,2599.2,2599.1,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1747378233774,0.76931,2599.1,2598.9,13.47855]
["bitfinex-derivatives","ETHF0:USTF0",1747378234082,3.65334,2599.1,2598.9,13.47855]
["bitfinex-derivatives","ETHF0:USTF0",1747378234380,3.65334,2599.1,2599.0,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747378234679,2.884,2599.1,2599.0,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747378234878,2.884,2599.1,2599.0,1.97124]
["bitfinex-derivatives","ETHF0:USTF0",1747378235080,1.2366,2599.2,2599.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747378235279,1.2366,2599.2,2599.1,1.97121]
["bitfinex-derivatives","ETHF0:USTF0",1747378235679,3.97704,2599.4,2599.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1747378235881,5.27104,2599.4,2599.2,2.09656]
["bitfinex-derivatives","ETHF0:USTF0",1747378236179,0.76925,2599.3,2599.2,2.09656]
["bitfinex-derivatives","ETHF0:USTF0",1747378236379,2.06327,2599.3,2598.9,11.5073]
["bitfinex-derivatives","ETHF0:USTF0",1747378236581,0.7693,2599.2,2599.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1747378236783,2.06331,2599.1,2599.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1747378236983,0.76934,2599.0,2598.9,19.96866]
["bitfinex-derivatives","ETHF0:USTF0",1747378237182,0.76934,2599.0,2598.9,19.1993]
["bitfinex-derivatives","ETHF0:USTF0",1747378237183,2.06334,2599.0,2598.9,19.1993]
["bitfinex-derivatives","ETHF0:USTF0",1747378237385,2.06334,2599.0,2598.6,10.9028]
["bitfinex-derivatives","ETHF0:USTF0",1747378237386,1.294,2599.0,2598.6,10.9028]
["bitfinex-derivatives","ETHF0:USTF0",1747378237695,0.76943,2598.7,2598.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1747378237883,0.76943,2598.7,2598.6,1.41246]
["bitfinex-derivatives","ETHF0:USTF0",1747378238079,4.94743,2598.7,2598.6,1.41246]
["bitfinex-derivatives","ETHF0:USTF0",1747378238781,4.94743,2598.7,2598.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1747378239687,4.178,2598.7,2598.3,9.0237]
["bitfinex-derivatives","ETHF0:USTF0",1747378239887,1.2181,2598.6,2598.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1747378240192,0.76955,2598.3,2598.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747378240486,0.7695,2598.5,2598.3,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1747378240679,2.884,2598.6,2598.2,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1747378240881,2.884,2598.6,2598.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1747378241178,0.76958,2598.3,2598.1,2.05377132]
["bitfinex-derivatives","ETHF0:USTF0",1747378241376,1.98768,2598.2,2598.1,1.28417132]
["bitfinex-derivatives","ETHF0:USTF0",1747378241783,1.2181,2598.2,2598.1,2.05378132]
["bitfinex-derivatives","ETHF0:USTF0",1747378242190,1.2181,2598.2,2598.1,3.35618132]
["bitfinex-derivatives","ETHF0:USTF0",1747378242790,0.6475,2598.4,2598.1,2.58657132]
["bitfinex-derivatives","ETHF0:USTF0",1747378242990,0.6475,2598.4,2598.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747378242991,1.8558,2598.4,2598.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747378243293,0.76958,2598.2,2598.1,1.28417132]
["bitfinex-derivatives","ETHF0:USTF0",1747378244190,0.76958,2598.2,2598.0,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1747378244191,0.76961,2598.1,2598.0,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1747378244487,1.97791,2598.1,2598.0,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1747378244987,1.2083,2598.1,2597.9,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1747378245198,4.86193,2598.1,2597.9,9.11995]
["bitfinex-derivatives","ETHF0:USTF0",1747378245494,0.76964,2598.0,2597.9,8.3503]
["bitfinex-derivatives","ETHF0:USTF0",1747378245789,2.00074,2598.0,2597.9,8.3503]
["bitfinex-derivatives","ETHF0:USTF0",1747378246785,1.2311,2598.0,2597.9,9.11997]
["bitfinex-derivatives","ETHF0:USTF0",1747378247894,2.00074,2598.0,2597.9,8.3503]
["bitfinex-derivatives","ETHF0:USTF0",1747378248086,4.88474,2598.0,2597.9,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1747378248894,0.76967,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747378249095,0.76973,2597.7,2597.6,8.3219]
["bitfinex-derivatives","ETHF0:USTF0",1747378249481,2.01412,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747378249693,1.2444,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747378249894,1.2444,2597.8,2597.7,1.99293]
["bitfinex-derivatives","ETHF0:USTF0",1747378250286,4.1284,2597.8,2597.7,1.99293]
["bitfinex-derivatives","ETHF0:USTF0",1747378251092,2.884,2597.8,2597.7,1.99293]
["bitfinex-derivatives","ETHF0:USTF0",1747378252093,1.2275,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747378252290,1.2275,2597.9,2597.8,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1747378252594,0.76965,2598.0,2597.8,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1747378252798,4.4353,2598.1,2597.9,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1747378252992,3.2078,2598.1,2598.0,1.37674]
["bitfinex-derivatives","ETHF0:USTF0",1747378253194,6.0918,2598.1,2598.0,2.03764]
["bitfinex-derivatives","ETHF0:USTF0",1747378254094,7.3494,2598.1,2598.0,2.03764]
["bitfinex-derivatives","ETHF0:USTF0",1747378254901,8.11901,2598.1,2598.0,2.03764]
["bitfinex-derivatives","ETHF0:USTF0",1747378255198,7.3494,2598.1,2598.0,2.03764]
["bitfinex-derivatives","ETHF0:USTF0",1747378256495,8.11901,2598.1,2598.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1747378256706,0.76966,2598.0,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747378256901,2.09766,2598.0,2597.8,1.38228]
["bitfinex-derivatives","ETHF0:USTF0",1747378257099,4.98166,2598.0,2597.8,1.38228]
["bitfinex-derivatives","ETHF0:USTF0",1747378257295,4.98166,2598.0,2597.8,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1747378257296,2.09767,2597.9,2597.8,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1747378257890,1.328,2597.9,2597.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1747378258093,4.212,2597.9,2597.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1747378259099,2.884,2597.9,2597.8,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1747378261997,4.0899,2597.9,2597.8,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1747378262709,4.85957,2597.9,2597.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1747378263502,4.0899,2597.9,2597.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1747378263999,2.884,2597.9,2597.8,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1747378264201,1.2769,2598.2,2598.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747378265499,4.1609,2598.2,2598.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747378265705,4.1609,2598.2,2598.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747378266101,2.884,2598.2,2598.1,3.97741]
["bitfinex-derivatives","ETHF0:USTF0",1747378266299,2.69457,2598.6,2598.4,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747378266604,1.2623,2598.5,2598.4,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747378266908,1.2623,2598.5,2598.2,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1747378266909,0.6628,2598.6,2598.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747378267309,3.2078,2599.1,2598.6,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747378267504,3.2078,2599.1,2598.5,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1747378267505,2.03164,2599.0,2598.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1747378267809,0.76937,2598.9,2598.7,2.60851]
["bitfinex-derivatives","ETHF0:USTF0",1747378268010,1.2623,2598.9,2598.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747378268210,1.2623,2598.9,2598.7,2.60851]
["bitfinex-derivatives","ETHF0:USTF0",1747378268412,2.03168,2598.9,2598.7,2.60851]
["bitfinex-derivatives","ETHF0:USTF0",1747378268604,1.2623,2598.9,2598.5,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1747378268809,0.76946,2598.6,2598.5,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1747378269110,0.76949,2598.5,2598.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1747378269303,1.2334,2598.5,2598.4,1.39642]
["bitfinex-derivatives","ETHF0:USTF0",1747378269504,1.2334,2598.5,2598.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1747378269505,2.00289,2598.5,2598.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1747378269703,1.2334,2598.5,2598.2,11.5403]
["bitfinex-derivatives","ETHF0:USTF0",1747378269906,2.00293,2598.4,2598.2,12.1905]
["bitfinex-derivatives","ETHF0:USTF0",1747378270108,2.00295,2598.3,2598.2,8.3452]
["bitfinex-derivatives","ETHF0:USTF0",1747378270310,0.76961,2598.1,2598.0,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747378270612,0.76971,2597.8,2597.6,11.67254]
["bitfinex-derivatives","ETHF0:USTF0",1747378270906,0.76973,2597.7,2597.6,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1747378271105,3.65373,2597.7,2597.6,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1747378271507,2.884,2597.7,2597.6,8.46476]
["bitfinex-derivatives","ETHF0:USTF0",1747378271710,4.1174,2597.7,2597.6,8.46476]
["bitfinex-derivatives","ETHF0:USTF0",1747378272811,4.88713,2597.7,2597.6,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1747378273206,0.76979,2597.5,2597.4,1.28417132]
["bitfinex-derivatives","ETHF0:USTF0",1747378274103,3.65379,2597.5,2597.4,1.28417132]
["bitfinex-derivatives","ETHF0:USTF0",1747378274610,5.57099,2597.5,2597.4,1.28417132]
["bitfinex-derivatives","ETHF0:USTF0",1747378275907,5.57099,2597.5,2597.2,10.38266383]
["bitfinex-derivatives","ETHF0:USTF0",1747378275908,0.76985,2597.3,2597.2,10.38266383]
["bitfinex-derivatives","ETHF0:USTF0",1747378276112,3.65385,2597.3,2597.2,8.46486]
["bitfinex-derivatives","ETHF0:USTF0",1747378276312,2.884,2597.3,2597.2,8.46486]
["bitfinex-derivatives","ETHF0:USTF0",1747378276614,3.65385,2597.3,2597.2,8.46486]
["bitfinex-derivatives","ETHF0:USTF0",1747378276809,2.884,2597.3,2597.2,8.46486]
["bitfinex-derivatives","ETHF0:USTF0",1747378277214,4.1841,2597.3,2597.2,8.46486]
["bitfinex-derivatives","ETHF0:USTF0",1747378277614,2.884,2597.3,2597.2,8.46486]
["bitfinex-derivatives","ETHF0:USTF0",1747378278208,2.06983,2597.7,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747378278415,1.3001,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747378279114,1.3001,2597.7,2597.4,1.92454]
["bitfinex-derivatives","ETHF0:USTF0",1747378279115,1.3001,2597.7,2597.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1747378279314,1.3001,2597.7,2597.3,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1747378279614,0.76982,2597.4,2597.3,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1747378280013,0.76982,2597.4,2597.3,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1747378280609,0.76985,2597.3,2597.2,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1747378280811,2.69225,2597.3,2597.2,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1747378281213,5.57625,2597.3,2597.2,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1747378283426,5.57625,2597.3,2597.2,8.46488]
["bitfinex-derivatives","ETHF0:USTF0",1747378283829,4.157,2597.3,2597.2,8.46488]
["bitfinex-derivatives","ETHF0:USTF0",1747378284227,1.273,2597.3,2597.2,8.46488]
["bitfinex-derivatives","ETHF0:USTF0",1747378285026,1.273,2597.3,2597.2,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1747378285627,1.273,2597.3,2597.2,8.46488]
["bitfinex-derivatives","ETHF0:USTF0",1747378286128,4.157,2597.3,2597.2,8.46488]
["bitfinex-derivatives","ETHF0:USTF0",1747378290738,2.884,2597.3,2597.2,8.46488]
["bitfinex-derivatives","ETHF0:USTF0",1747378291232,1.38655292,2597.5,2597.4,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747378292137,0.76982,2597.4,2597.2,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1747378292338,1.3007,2597.3,2597.2,8.46488]
["bitfinex-derivatives","ETHF0:USTF0",1747378293034,1.932,2597.3,2597.2,8.46488]
["bitfinex-derivatives","ETHF0:USTF0",1747378293232,4.816,2597.3,2597.2,8.46488]
["bitfinex-derivatives","ETHF0:USTF0",1747378293633,4.816,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747378295342,4.90185292,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747378297838,4.27055292,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747378298839,2.96985292,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747378299232,0.08585292,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747378300245,2.96985292,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747378301334,1.92497,2596.9,2596.3,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747378301540,0.7701,2596.5,2596.2,1.28417132]
["bitfinex-derivatives","ETHF0:USTF0",1747378301739,0.77006,2596.6,2596.3,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747378301945,1.2537,2596.4,2596.3,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747378302146,2.884,2596.6,2596.3,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1747378302447,4.1377,2596.6,2596.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747378302646,4.1377,2596.6,2596.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747378303242,2.884,2596.6,2596.5,2.64158]
["bitfinex-derivatives","ETHF0:USTF0",1747378303952,2.884,2596.6,2596.5,10.33558]
["bitfinex-derivatives","ETHF0:USTF0",1747378304151,1.2461,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1747378304546,1.2461,2596.9,2596.7,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747378304749,1.2461,2596.9,2596.8,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1747378305157,4.1301,2596.9,2596.8,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1747378305653,4.90006,2596.9,2596.8,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1747378306150,4.90006,2596.9,2596.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1747378306452,1.2608,2596.8,2596.6,2.07004]
["bitfinex-derivatives","ETHF0:USTF0",1747378306650,0.77002,2596.7,2596.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1747378306838,0.77002,2596.7,2596.5,8.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747378307042,1.2608,2596.6,2596.5,8.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747378307347,1.2608,2596.6,2596.5,9.08448]
["bitfinex-derivatives","ETHF0:USTF0",1747378307543,1.2608,2596.6,2596.5,10.38448]
["bitfinex-derivatives","ETHF0:USTF0",1747378309052,2.03085,2596.6,2596.5,8.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747378309354,5.57215,2596.6,2596.5,8.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747378312052,4.8021,2596.6,2596.5,9.08448]
["bitfinex-derivatives","ETHF0:USTF0",1747378312453,2.884,2596.6,2596.5,10.39608]
["bitfinex-derivatives","ETHF0:USTF0",1747378314149,2.07544292,2596.9,2596.7,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747378314547,0.76999,2596.8,2596.7,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747378314747,1.30545292,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1747378315454,4.18945292,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1747378316152,2.96985292,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1747378316556,3.73983292,2596.9,2596.7,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1747378316853,5.00543292,2596.9,2596.7,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1747378317050,1.2656,2596.8,2596.7,2.04082]
["bitfinex-derivatives","ETHF0:USTF0",1747378317356,2.96985292,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1747378317556,2.96985292,2596.9,2596.8,2.04079]
["bitfinex-derivatives","ETHF0:USTF0",1747378318355,0.08585292,2596.9,2596.8,2.04079]
["bitfinex-derivatives","ETHF0:USTF0",1747378319555,3.97756,2597.6,2597.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747378319754,1.2789,2597.3,2597.2,1.38968]
["bitfinex-derivatives","ETHF0:USTF0",1747378320056,2.04875,2597.3,2597.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1747378320259,4.1629,2597.3,2597.2,1.38968]
["bitfinex-derivatives","ETHF0:USTF0",1747378321964,4.93275,2597.3,2597.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1747378322159,0.76991,2597.1,2597.0,15.378]
["bitfinex-derivatives","ETHF0:USTF0",1747378322465,0.76991,2597.1,2597.0,16.76194]
["bitfinex-derivatives","ETHF0:USTF0",1747378323365,3.65391,2597.1,2597.0,16.76194]
["bitfinex-derivatives","ETHF0:USTF0",1747378323965,3.65391,2597.1,2597.0,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1747378324261,3.65391,2597.1,2596.7,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1747378324262,3.5284,2597.1,2596.7,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1747378324563,0.08585292,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1747378325160,0.08585292,2596.9,2596.8,2.01219]
["bitfinex-derivatives","ETHF0:USTF0",1747378325358,4.1984,2597.0,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1747378325553,2.884,2597.0,2596.9,5.21996]
["bitfinex-derivatives","ETHF0:USTF0",1747378326159,1.3144,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747378327865,0.77004,2596.7,2596.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747378328158,1.2658,2596.6,2596.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747378328466,2.884,2596.7,2596.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747378328667,2.884,2596.7,2596.6,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747378328968,2.884,2596.7,2596.3,5.26782]
["bitfinex-derivatives","ETHF0:USTF0",1747378328969,3.65402,2596.7,2596.3,5.26782]
["bitfinex-derivatives","ETHF0:USTF0",1747378329166,1.2658,2596.6,2596.4,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1747378329368,2.03585,2596.6,2596.4,8.9455]
["bitfinex-derivatives","ETHF0:USTF0",1747378329563,1.2658,2596.6,2596.4,8.9455]
["bitfinex-derivatives","ETHF0:USTF0",1747378330166,4.1498,2596.6,2596.4,8.9455]
["bitfinex-derivatives","ETHF0:USTF0",1747378330367,4.91986,2596.6,2596.4,8.9455]
["bitfinex-derivatives","ETHF0:USTF0",1747378330566,4.1498,2596.6,2596.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1747378330764,0.77011,2596.4,2596.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1747378331063,3.65411,2596.4,2596.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1747378331368,4.88821,2596.4,2596.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1747378331665,4.1181,2596.4,2596.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1747378332268,1.2341,2596.4,2596.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1747378332769,2.00421,2596.4,2596.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1747378334165,3.5075,2596.5,2596.3,4.60314]
["bitfinex-derivatives","ETHF0:USTF0",1747378334365,3.5075,2596.5,2596.4,2.01251]
["bitfinex-derivatives","ETHF0:USTF0",1747378334973,4.7931,2596.5,2596.4,2.01251]
["bitfinex-derivatives","ETHF0:USTF0",1747378335271,4.7931,2596.5,2596.4,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1747378335472,2.884,2596.5,2596.4,2.01251]
["bitfinex-derivatives","ETHF0:USTF0",1747378336366,2.05565,2596.7,2596.5,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1747378336566,2.05565,2596.7,2596.5,2.66747]
["bitfinex-derivatives","ETHF0:USTF0",1747378336866,0.6491,2596.9,2596.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1747378337075,2.02843,2596.7,2596.5,2.66746]
["bitfinex-derivatives","ETHF0:USTF0",1747378337371,1.2584,2596.7,2596.3,4.60312]
["bitfinex-derivatives","ETHF0:USTF0",1747378337573,1.2584,2596.6,2596.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1747378337775,0.77011,2596.4,2596.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1747378338274,3.65411,2596.4,2596.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1747378338873,2.884,2596.4,2596.3,4.60314]
["bitfinex-derivatives","ETHF0:USTF0",1747378339175,3.65411,2596.4,2596.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1747378339473,4.1879,2596.4,2596.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1747378339675,4.95801,2596.4,2596.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1747378339877,5.61491,2596.4,2596.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1747378340776,5.61491,2596.4,2596.3,4.60314]
["bitfinex-derivatives","ETHF0:USTF0",1747378340974,5.61491,2596.4,2596.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1747378341672,4.8448,2596.4,2596.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1747378342480,5.61491,2596.4,2596.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1747378343483,5.61491,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747378347079,0.77014,2596.3,2596.2,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1747378347282,0.7702,2596.1,2596.0,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1747378348274,4.8837,2596.1,2596.0,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1747378351778,4.8837,2596.1,2596.0,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1747378352078,2.884,2596.1,2596.0,5.83683]
["bitfinex-derivatives","ETHF0:USTF0",1747378352379,0.6569,2596.4,2596.0,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1747378352566,1.97866,2596.3,2596.1,2.63019]
["bitfinex-derivatives","ETHF0:USTF0",1747378352980,0.77017,2596.2,2596.1,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1747378353577,1.97866,2596.3,2596.1,2.63019]
["bitfinex-derivatives","ETHF0:USTF0",1747378353783,0.77017,2596.2,2596.1,2.63019]
["bitfinex-derivatives","ETHF0:USTF0",1747378354080,0.77017,2596.2,2596.0,4.61981]
["bitfinex-derivatives","ETHF0:USTF0",1747378354284,0.77017,2596.2,2596.0,5.83681]
["bitfinex-derivatives","ETHF0:USTF0",1747378354782,1.97866,2596.3,2596.0,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1747378354978,0.77013,2596.4,2596.1,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1747378355176,2.884,2596.4,2596.3,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747378355370,2.884,2596.4,2596.3,16.14014]
["bitfinex-derivatives","ETHF0:USTF0",1747378356080,2.70417,2596.6,2596.3,16.77254]
["bitfinex-derivatives","ETHF0:USTF0",1747378356281,2.70417,2596.6,2596.4,2.01101]
["bitfinex-derivatives","ETHF0:USTF0",1747378356583,2.70417,2596.6,2596.5,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1747378356788,2.70415,2596.6,2596.5,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1747378357079,5.58815,2596.6,2596.5,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1747378357285,4.93325,2596.6,2596.5,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1747378357586,4.93325,2596.6,2596.4,1.42641]
["bitfinex-derivatives","ETHF0:USTF0",1747378357782,2.02378,2596.5,2596.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1747378358085,4.90778,2596.5,2596.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1747378362492,0.77011,2596.4,2596.3,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1747378362692,2.69371,2596.4,2596.3,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1747378363193,5.57771,2596.4,2596.3,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1747378363394,4.1608,2596.4,2596.3,8.45614]
["bitfinex-derivatives","ETHF0:USTF0",1747378363585,4.1608,2596.4,2596.3,9.70714]
["bitfinex-derivatives","ETHF0:USTF0",1747378364293,4.93091,2596.4,2596.3,9.70714]
["bitfinex-derivatives","ETHF0:USTF0",1747378365093,4.93091,2596.4,2596.3,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1747378365599,4.93091,2596.4,2596.3,9.70714]
["bitfinex-derivatives","ETHF0:USTF0",1747378366195,2.04691,2596.4,2596.3,9.70714]
["bitfinex-derivatives","ETHF0:USTF0",1747378366597,2.04691,2596.4,2596.3,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1747378367299,4.93091,2596.4,2596.3,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1747378369714,5.01676292,2596.4,2596.3,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1747378371116,2.13276292,2596.4,2596.3,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1747378371616,1.36265292,2596.4,2596.3,8.45614]
["bitfinex-derivatives","ETHF0:USTF0",1747378371811,2.13276292,2596.4,2596.3,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1747378373015,2.13276292,2596.4,2596.3,8.45614]
["bitfinex-derivatives","ETHF0:USTF0",1747378373419,0.08585292,2596.4,2596.3,8.45614]
["bitfinex-derivatives","ETHF0:USTF0",1747378374509,0.85596292,2596.4,2596.3,8.45614]
["bitfinex-derivatives","ETHF0:USTF0",1747378374704,0.08585292,2596.4,2596.3,8.45614]
["bitfinex-derivatives","ETHF0:USTF0",1747378374910,1.35745292,2596.4,2596.3,8.45614]
["bitfinex-derivatives","ETHF0:USTF0",1747378375109,2.12756292,2596.4,2596.3,8.45614]
["bitfinex-derivatives","ETHF0:USTF0",1747378375611,2.12756292,2596.4,2596.3,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1747378375819,1.35745292,2596.4,2596.3,8.45614]
["bitfinex-derivatives","ETHF0:USTF0",1747378376021,1.35745292,2596.4,2596.3,9.67854]
["bitfinex-derivatives","ETHF0:USTF0",1747378376822,2.12756292,2596.4,2596.3,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1747378377222,5.01156292,2596.4,2596.3,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1747378377422,4.24145292,2596.4,2596.3,8.45614]
["bitfinex-derivatives","ETHF0:USTF0",1747378377724,5.01156292,2596.4,2596.3,8.9084]
["bitfinex-derivatives","ETHF0:USTF0",1747378377922,4.24145292,2596.4,2596.3,9.67854]
["bitfinex-derivatives","ETHF0:USTF0",1747378378122,1.35745292,2596.4,2596.3,9.67854]
["bitfinex-derivatives","ETHF0:USTF0",1747378378924,2.12756292,2596.4,2596.3,9.67854]
["bitfinex-derivatives","ETHF0:USTF0",1747378379117,1.35745292,2596.4,2596.3,9.67854]
["bitfinex-derivatives","ETHF0:USTF0",1747378380526,2.12756292,2596.4,2596.3,9.67854]
["bitfinex-derivatives","ETHF0:USTF0",1747378381024,1.35745292,2596.4,2596.3,9.67854]
["bitfinex-derivatives","ETHF0:USTF0",1747378381228,2.12756292,2596.4,2596.3,8.9084]
["bitfinex-derivatives","ETHF0:USTF0",1747378382027,2.12756292,2596.4,2596.3,9.67854]
["bitfinex-derivatives","ETHF0:USTF0",1747378382227,1.35745292,2596.4,2596.3,9.67854]
["bitfinex-derivatives","ETHF0:USTF0",1747378384024,2.12756292,2596.4,2596.3,8.9084]
["bitfinex-derivatives","ETHF0:USTF0",1747378384521,2.12756292,2596.4,2596.3,16.5864]
["bitfinex-derivatives","ETHF0:USTF0",1747378384714,2.12756292,2596.4,2596.3,15.364]
["bitfinex-derivatives","ETHF0:USTF0",1747378386227,5.01156292,2596.4,2596.3,15.364]
["bitfinex-derivatives","ETHF0:USTF0",1747378387423,4.24145292,2596.4,2596.3,16.13414]
["bitfinex-derivatives","ETHF0:USTF0",1747378387730,5.01156292,2596.4,2596.3,16.13414]
["bitfinex-derivatives","ETHF0:USTF0",1747378388222,2.12756292,2596.4,2596.3,16.13414]
["bitfinex-derivatives","ETHF0:USTF0",1747378388424,2.12756292,2596.4,2596.3,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1747378389622,0.77014,2596.3,2596.2,8.9048]
["bitfinex-derivatives","ETHF0:USTF0",1747378389820,1.2481,2596.3,2596.2,16.12717]
["bitfinex-derivatives","ETHF0:USTF0",1747378390021,0.77017,2596.2,2596.1,11.5314]
["bitfinex-derivatives","ETHF0:USTF0",1747378390230,0.77017,2596.2,2596.1,19.9776]
["bitfinex-derivatives","ETHF0:USTF0",1747378390431,1.2481,2596.2,2596.1,19.9776]
["bitfinex-derivatives","ETHF0:USTF0",1747378390731,2.01827,2596.2,2596.1,19.2074]
["bitfinex-derivatives","ETHF0:USTF0",1747378390935,2.01827,2596.2,2596.1,19.9776]
["bitfinex-derivatives","ETHF0:USTF0",1747378391530,2.01827,2596.2,2596.1,19.2074]
["bitfinex-derivatives","ETHF0:USTF0",1747378391729,1.2481,2596.2,2596.1,19.9776]
["bitfinex-derivatives","ETHF0:USTF0",1747378392234,2.01827,2596.2,2596.1,19.9776]
["bitfinex-derivatives","ETHF0:USTF0",1747378392726,1.2481,2596.2,2596.1,19.9776]
["bitfinex-derivatives","ETHF0:USTF0",1747378392925,1.2481,2596.2,2596.1,21.22]
["bitfinex-derivatives","ETHF0:USTF0",1747378393531,1.2481,2596.2,2596.1,13.544]
["bitfinex-derivatives","ETHF0:USTF0",1747378393728,1.2481,2596.2,2596.1,21.22]
["bitfinex-derivatives","ETHF0:USTF0",1747378394126,2.01827,2596.2,2596.1,20.4498]
["bitfinex-derivatives","ETHF0:USTF0",1747378394833,1.2481,2596.2,2596.1,21.22]
["bitfinex-derivatives","ETHF0:USTF0",1747378395135,2.01827,2596.2,2596.1,20.4498]
["bitfinex-derivatives","ETHF0:USTF0",1747378395322,2.01827,2596.2,2596.1,21.22]
["bitfinex-derivatives","ETHF0:USTF0",1747378395526,2.01827,2596.2,2596.1,19.2074]
["bitfinex-derivatives","ETHF0:USTF0",1747378396129,4.1321,2596.2,2596.1,19.9776]
["bitfinex-derivatives","ETHF0:USTF0",1747378397239,2.01827,2596.2,2596.1,19.9776]
["bitfinex-derivatives","ETHF0:USTF0",1747378397435,2.01827,2596.2,2596.1,12.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747378397740,2.01827,2596.2,2596.1,19.2064]
["bitfinex-derivatives","ETHF0:USTF0",1747378398235,4.90227,2596.2,2596.1,19.2064]
["bitfinex-derivatives","ETHF0:USTF0",1747378398833,4.90227,2596.2,2596.1,19.2054]
["bitfinex-derivatives","ETHF0:USTF0",1747378399134,4.90227,2596.2,2596.1,19.9756]
["bitfinex-derivatives","ETHF0:USTF0",1747378399537,4.1321,2596.2,2596.1,19.9756]
["bitfinex-derivatives","ETHF0:USTF0",1747378400437,4.90227,2596.2,2596.1,19.2054]
["bitfinex-derivatives","ETHF0:USTF0",1747378400833,4.98812292,2596.2,2596.1,19.2054]
["bitfinex-derivatives","ETHF0:USTF0",1747378401235,2.10412292,2596.2,2596.1,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1747378401539,1.33395292,2596.2,2595.9,16.11725]
["bitfinex-derivatives","ETHF0:USTF0",1747378401739,2.01603,2596.1,2595.9,16.75305]
["bitfinex-derivatives","ETHF0:USTF0",1747378401930,2.01603,2596.0,2595.9,16.75305]
["bitfinex-derivatives","ETHF0:USTF0",1747378402131,2.01603,2596.0,2595.9,15.9828]
["bitfinex-derivatives","ETHF0:USTF0",1747378404945,1.2458,2596.0,2595.9,16.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747378405146,2.01603,2596.0,2595.9,16.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747378405846,1.2458,2596.0,2595.9,16.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747378406248,0.08585292,2596.2,2596.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747378406544,2.17422292,2596.2,2596.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747378407144,2.17422292,2596.2,2596.0,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1747378407748,2.17422292,2596.2,2596.0,2.67691]
["bitfinex-derivatives","ETHF0:USTF0",1747378408845,2.17423292,2596.2,2596.0,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1747378409055,2.17423292,2596.2,2596.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747378410540,0.77023,2596.0,2595.9,15.9828]
["bitfinex-derivatives","ETHF0:USTF0",1747378410848,0.77023,2596.0,2595.9,16.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747378411048,0.77023,2596.0,2595.9,17.2736]
["bitfinex-derivatives","ETHF0:USTF0",1747378411450,0.77023,2596.0,2595.9,18.04386]
["bitfinex-derivatives","ETHF0:USTF0",1747378412144,1.2759,2596.1,2595.9,18.04386]
["bitfinex-derivatives","ETHF0:USTF0",1747378412344,2.04612,2596.1,2595.9,18.04386]
["bitfinex-derivatives","ETHF0:USTF0",1747378412852,1.2759,2596.1,2596.0,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747378413051,1.2759,2596.1,2596.0,2.03493]
["bitfinex-derivatives","ETHF0:USTF0",1747378413244,2.0461,2596.1,2596.0,2.03493]
["bitfinex-derivatives","ETHF0:USTF0",1747378413445,2.0461,2596.1,2596.0,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1747378413646,0.77023,2596.0,2595.9,16.75304]
["bitfinex-derivatives","ETHF0:USTF0",1747378413946,2.05853,2596.0,2595.9,15.9798]
["bitfinex-derivatives","ETHF0:USTF0",1747378414148,2.05853,2596.0,2595.9,16.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747378414346,4.94253,2596.0,2595.9,15.9798]
["bitfinex-derivatives","ETHF0:USTF0",1747378414651,4.94253,2596.0,2595.9,16.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747378414951,5.02838292,2596.0,2595.9,16.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747378415153,5.02838292,2596.0,2595.9,15.9798]
["bitfinex-derivatives","ETHF0:USTF0",1747378416353,5.02838292,2596.0,2595.9,16.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747378417051,4.94253,2596.0,2595.9,16.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747378417352,2.05853,2596.0,2595.9,16.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747378417554,1.2883,2596.0,2595.9,16.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747378417856,1.2883,2596.0,2595.9,18.00886]
["bitfinex-derivatives","ETHF0:USTF0",1747378419958,1.37415292,2596.0,2595.9,18.00886]
["bitfinex-derivatives","ETHF0:USTF0",1747378420949,1.2883,2596.0,2595.9,18.00886]
["bitfinex-derivatives","ETHF0:USTF0",1747378424258,1.2883,2596.0,2595.9,9.08006]
["bitfinex-derivatives","ETHF0:USTF0",1747378424757,2.05853,2596.0,2595.9,9.08006]
["bitfinex-derivatives","ETHF0:USTF0",1747378425159,4.1723,2596.0,2595.9,9.08006]
["bitfinex-derivatives","ETHF0:USTF0",1747378426156,1.37415292,2596.0,2595.9,9.08006]
["bitfinex-derivatives","ETHF0:USTF0",1747378427156,2.14438292,2596.0,2595.9,9.08006]
["bitfinex-derivatives","ETHF0:USTF0",1747378427857,1.37415292,2596.0,2595.9,8.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747378428063,2.14438292,2596.0,2595.9,8.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747378428661,1.37415292,2596.0,2595.9,9.08006]
["bitfinex-derivatives","ETHF0:USTF0",1747378431265,4.25815292,2596.0,2595.9,9.08006]
["bitfinex-derivatives","ETHF0:USTF0",1747378431465,5.02838292,2596.0,2595.9,9.08006]
["bitfinex-derivatives","ETHF0:USTF0",1747378431666,5.02838292,2596.0,2595.9,8.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747378432159,5.02838292,2596.0,2595.9,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1747378433154,5.02838292,2596.0,2595.8,11.64209]
["bitfinex-derivatives","ETHF0:USTF0",1747378433155,0.77026,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747378433468,3.22046,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747378434260,6.10446,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747378437262,10.3342,2595.9,2595.4,1.28417132]
["bitfinex-derivatives","ETHF0:USTF0",1747378437467,0.77038,2595.5,2595.4,1.91077132]
["bitfinex-derivatives","ETHF0:USTF0",1747378437668,0.77038,2595.5,2595.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1747378437868,3.30618,2595.5,2595.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1747378438263,6.19018,2595.5,2595.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1747378439760,5.4198,2595.5,2595.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1747378440074,4.7866,2595.5,2595.4,1.39701]
["bitfinex-derivatives","ETHF0:USTF0",1747378440471,2.884,2595.5,2595.4,2.61851]
["bitfinex-derivatives","ETHF0:USTF0",1747378441271,1.3088,2595.6,2595.4,2.61851]
["bitfinex-derivatives","ETHF0:USTF0",1747378441473,1.3088,2595.6,2595.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1747378441675,2.07915,2595.6,2595.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1747378442272,4.96315,2595.6,2595.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1747378443068,2.07915,2595.6,2595.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1747378444075,4.96315,2595.6,2595.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1747378444674,4.1928,2595.6,2595.5,1.99188]
["bitfinex-derivatives","ETHF0:USTF0",1747378445273,1.3088,2595.6,2595.5,1.99188]
["bitfinex-derivatives","ETHF0:USTF0",1747378445473,0.6285,2595.8,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1747378445675,3.2078,2595.9,2595.8,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1747378446771,3.2078,2595.9,2595.8,1.40399]
["bitfinex-derivatives","ETHF0:USTF0",1747378451071,1.2866,2596.0,2595.9,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1747378451776,1.2866,2596.0,2595.9,2.09126]
["bitfinex-derivatives","ETHF0:USTF0",1747378453179,2.05683,2596.0,2595.9,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1747378453376,2.05683,2596.0,2595.8,1.40397]
["bitfinex-derivatives","ETHF0:USTF0",1747378453581,1.40991,2596.1,2595.9,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1747378453876,1.40991,2596.1,2596.0,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747378455178,0.6397,2596.1,2596.0,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747378455575,1.4099,2596.1,2596.0,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747378456082,4.2939,2596.1,2596.0,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747378456273,3.5237,2596.1,2596.0,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747378457079,0.6397,2596.1,2596.0,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747378457278,1.4099,2596.1,2596.0,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747378458378,0.6397,2596.1,2596.0,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747378458580,1.4099,2596.1,2596.0,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747378459581,0.6397,2596.1,2596.0,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747378459781,1.4099,2596.1,2596.0,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747378461085,0.6397,2596.1,2596.0,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747378461384,3.2078,2596.2,2596.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747378461579,3.97797,2596.2,2596.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747378463084,6.86197,2596.2,2596.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747378463786,3.85117643,2596.8,2596.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747378463977,0.64337643,2596.8,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747378464181,0.64337643,2596.8,2596.7,8.42302]
["bitfinex-derivatives","ETHF0:USTF0",1747378464681,0.64337643,2596.8,2596.7,9.64952]
["bitfinex-derivatives","ETHF0:USTF0",1747378467689,1.2496,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1747378469391,4.4574,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1747378473692,4.4574,2596.9,2596.7,8.42301]
["bitfinex-derivatives","ETHF0:USTF0",1747378473896,1.2471,2596.8,2596.7,8.42301]
["bitfinex-derivatives","ETHF0:USTF0",1747378474090,4.1311,2596.8,2596.2,2.56522]
["bitfinex-derivatives","ETHF0:USTF0",1747378474292,3.97788,2596.6,2596.4,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1747378474698,1.2471,2596.5,2596.4,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1747378475099,4.1311,2596.5,2596.3,7.651]
["bitfinex-derivatives","ETHF0:USTF0",1747378475299,4.90119,2596.5,2596.3,8.42113]
["bitfinex-derivatives","ETHF0:USTF0",1747378475598,1.2471,2596.4,2596.3,8.42113]
["bitfinex-derivatives","ETHF0:USTF0",1747378476101,4.90121,2596.4,2596.3,7.651]
["bitfinex-derivatives","ETHF0:USTF0",1747378476495,4.1311,2596.4,2596.3,7.651]
["bitfinex-derivatives","ETHF0:USTF0",1747378476694,4.1311,2596.4,2596.3,8.42114]
["bitfinex-derivatives","ETHF0:USTF0",1747378477100,4.90121,2596.4,2596.3,8.42114]
["bitfinex-derivatives","ETHF0:USTF0",1747378479303,4.1311,2596.4,2596.3,8.42114]
["bitfinex-derivatives","ETHF0:USTF0",1747378480209,4.1311,2596.4,2596.3,10.37214]
["bitfinex-derivatives","ETHF0:USTF0",1747378480700,2.884,2596.4,2596.3,10.37214]
["bitfinex-derivatives","ETHF0:USTF0",1747378481100,3.2078,2596.6,2596.3,10.37214]
["bitfinex-derivatives","ETHF0:USTF0",1747378481101,3.2078,2596.6,2596.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747378481409,4.5033,2596.6,2596.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747378481905,4.5033,2596.6,2596.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747378482116,2.06558,2596.5,2596.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747378482603,1.2955,2596.5,2596.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747378482803,2.06558,2596.5,2596.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747378483605,1.2955,2596.5,2596.4,2.05481]
["bitfinex-derivatives","ETHF0:USTF0",1747378483805,2.06558,2596.5,2596.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747378484906,1.2955,2596.5,2596.4,2.05481]
["bitfinex-derivatives","ETHF0:USTF0",1747378485116,1.2955,2596.5,2596.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747378485411,2.06558,2596.5,2596.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747378486404,0.77011,2596.4,2596.3,7.651]
["bitfinex-derivatives","ETHF0:USTF0",1747378486604,2.07781,2596.4,2596.3,7.651]
["bitfinex-derivatives","ETHF0:USTF0",1747378487109,4.96181,2596.4,2596.3,7.651]
["bitfinex-derivatives","ETHF0:USTF0",1747378489813,4.1917,2596.4,2596.3,7.651]
["bitfinex-derivatives","ETHF0:USTF0",1747378490011,4.1917,2596.4,2596.3,8.42114]
["bitfinex-derivatives","ETHF0:USTF0",1747378492216,4.96181,2596.4,2596.3,8.42114]
["bitfinex-derivatives","ETHF0:USTF0",1747378492418,5.04766292,2596.4,2596.3,8.42114]
["bitfinex-derivatives","ETHF0:USTF0",1747378492924,4.27755292,2596.4,2596.3,8.42114]
["bitfinex-derivatives","ETHF0:USTF0",1747378493718,5.04766292,2596.4,2596.3,8.42114]
["bitfinex-derivatives","ETHF0:USTF0",1747378494419,4.1917,2596.4,2596.3,8.42114]
["bitfinex-derivatives","ETHF0:USTF0",1747378495213,4.96181,2596.4,2596.3,8.42114]
["bitfinex-derivatives","ETHF0:USTF0",1747378495517,4.27755292,2596.4,2596.3,8.42114]
["bitfinex-derivatives","ETHF0:USTF0",1747378495714,5.04766292,2596.4,2596.3,8.42114]
["bitfinex-derivatives","ETHF0:USTF0",1747378497123,4.27755292,2596.4,2596.3,8.42114]
["bitfinex-derivatives","ETHF0:USTF0",1747378497823,5.04766292,2596.4,2596.3,8.42114]
["bitfinex-derivatives","ETHF0:USTF0",1747378498221,5.04766292,2596.4,2596.3,7.651]
["bitfinex-derivatives","ETHF0:USTF0",1747378499118,5.04766292,2596.4,2596.3,8.42114]
["bitfinex-derivatives","ETHF0:USTF0",1747378499519,4.96181,2596.4,2596.3,8.42114]
["bitfinex-derivatives","ETHF0:USTF0",1747378499816,4.1917,2596.4,2596.3,8.42114]
["bitfinex-derivatives","ETHF0:USTF0",1747378500220,4.96181,2596.4,2596.3,8.42114]
["bitfinex-derivatives","ETHF0:USTF0",1747378500420,4.1917,2596.4,2596.3,8.42114]
["bitfinex-derivatives","ETHF0:USTF0",1747378500621,4.96181,2596.4,2596.3,7.651]
["bitfinex-derivatives","ETHF0:USTF0",1747378502927,0.77014,2596.3,2596.2,1.41286]
["bitfinex-derivatives","ETHF0:USTF0",1747378503127,2.59934,2596.3,2596.2,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1747378503527,0.77017,2596.2,2596.1,8.2581]
["bitfinex-derivatives","ETHF0:USTF0",1747378503827,2.63057,2596.2,2596.1,8.2581]
["bitfinex-derivatives","ETHF0:USTF0",1747378504524,2.63057,2596.2,2596.1,9.0283]
["bitfinex-derivatives","ETHF0:USTF0",1747378504925,1.99127,2596.2,2596.1,9.0283]
["bitfinex-derivatives","ETHF0:USTF0",1747378505327,5.19907,2596.2,2596.1,9.0283]
["bitfinex-derivatives","ETHF0:USTF0",1747378507029,5.19907,2596.2,2596.1,8.2581]
["bitfinex-derivatives","ETHF0:USTF0",1747378509129,5.19907,2596.2,2596.1,9.0283]
["bitfinex-derivatives","ETHF0:USTF0",1747378509427,5.19907,2596.2,2596.1,10.2474]
["bitfinex-derivatives","ETHF0:USTF0",1747378511331,3.2078,2596.2,2596.1,10.2474]
["bitfinex-derivatives","ETHF0:USTF0",1747378511533,3.2078,2596.5,2596.4,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1747378512332,3.9779,2596.5,2596.3,2.02052]
["bitfinex-derivatives","ETHF0:USTF0",1747378512632,3.9779,2596.5,2596.4,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1747378513230,3.2078,2596.5,2596.4,2.02051]
["bitfinex-derivatives","ETHF0:USTF0",1747378517635,3.2078,2596.5,2596.4,2.63061]
["bitfinex-derivatives","ETHF0:USTF0",1747378520330,1.3156,2596.7,2596.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747378520531,4.5234,2596.7,2596.6,8.41205]
["bitfinex-derivatives","ETHF0:USTF0",1747378521433,4.5234,2596.7,2596.6,9.06285]
["bitfinex-derivatives","ETHF0:USTF0",1747378522135,3.2078,2597.0,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747378522433,3.2078,2597.0,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1747378526840,5.0467,2597.0,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1747378529039,4.4224,2597.0,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1747378535332,3.2078,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747378536535,3.2078,2597.3,2597.2,2.09928]
["bitfinex-derivatives","ETHF0:USTF0",1747378536740,1.2175,2597.4,2597.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747378537440,1.2175,2597.4,2597.3,1.43145]
["bitfinex-derivatives","ETHF0:USTF0",1747378539642,1.2175,2597.4,2597.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747378541041,3.2078,2597.6,2597.2,1.92466]
["bitfinex-derivatives","ETHF0:USTF0",1747378541247,3.2078,2597.6,2597.5,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1747378542346,4.444,2597.6,2597.5,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1747378542743,4.444,2597.6,2597.4,9.06501]
["bitfinex-derivatives","ETHF0:USTF0",1747378543045,1.2362,2597.5,2597.4,9.06501]
["bitfinex-derivatives","ETHF0:USTF0",1747378543939,1.32205292,2597.5,2597.4,9.06501]
["bitfinex-derivatives","ETHF0:USTF0",1747378544945,1.2362,2597.5,2597.4,9.06501]
["bitfinex-derivatives","ETHF0:USTF0",1747378545449,2.00599,2597.5,2597.4,8.39981]
["bitfinex-derivatives","ETHF0:USTF0",1747378546038,1.2362,2597.5,2597.4,8.39981]
["bitfinex-derivatives","ETHF0:USTF0",1747378547549,5.21379,2597.5,2597.4,8.39981]
["bitfinex-derivatives","ETHF0:USTF0",1747378547948,5.21379,2597.5,2597.4,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1747378548151,8.09779,2597.5,2597.4,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1747378549859,7.328,2597.5,2597.4,8.39982]
["bitfinex-derivatives","ETHF0:USTF0",1747378550153,7.328,2597.5,2597.4,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1747378550849,8.18364292,2597.5,2597.4,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1747378551147,7.41385292,2597.5,2597.4,8.39982]
["bitfinex-derivatives","ETHF0:USTF0",1747378552249,4.20605292,2597.5,2597.4,8.39982]
["bitfinex-derivatives","ETHF0:USTF0",1747378552450,7.41385292,2597.5,2597.4,8.39982]
["bitfinex-derivatives","ETHF0:USTF0",1747378553048,7.328,2597.5,2597.4,8.39982]
["bitfinex-derivatives","ETHF0:USTF0",1747378554051,8.09779,2597.5,2597.4,8.39982]
["bitfinex-derivatives","ETHF0:USTF0",1747378556153,8.18364292,2597.5,2597.4,8.39982]
["bitfinex-derivatives","ETHF0:USTF0",1747378558962,8.09779,2597.5,2597.4,8.39982]
["bitfinex-derivatives","ETHF0:USTF0",1747378559254,4.88999,2597.5,2597.4,8.39982]
["bitfinex-derivatives","ETHF0:USTF0",1747378559454,8.09779,2597.5,2597.4,8.39982]
["bitfinex-derivatives","ETHF0:USTF0",1747378559957,8.09779,2597.5,2597.4,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747378561456,7.328,2597.5,2597.4,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747378561655,6.0918,2597.5,2597.4,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747378562058,6.0918,2597.5,2597.4,1.42172]
["bitfinex-derivatives","ETHF0:USTF0",1747378562363,3.2078,2597.5,2597.4,1.42172]
["bitfinex-derivatives","ETHF0:USTF0",1747378563157,4.5027,2597.5,2597.4,1.42172]
["bitfinex-derivatives","ETHF0:USTF0",1747378563758,4.5027,2597.5,2597.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1747378563960,5.35834292,2597.5,2597.3,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747378564148,1.2949,2597.4,2597.3,2.03862]
["bitfinex-derivatives","ETHF0:USTF0",1747378566963,3.2078,2597.5,2597.4,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747378567156,3.2078,2597.5,2597.4,2.02802]
["bitfinex-derivatives","ETHF0:USTF0",1747378570165,3.2078,2597.5,2597.4,4.91202]
["bitfinex-derivatives","ETHF0:USTF0",1747378571268,3.2078,2597.5,2597.4,2.02802]
["bitfinex-derivatives","ETHF0:USTF0",1747378572076,3.2078,2597.5,2597.4,4.91202]
["bitfinex-derivatives","ETHF0:USTF0",1747378573676,3.2078,2597.7,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747378573879,3.2078,2597.7,2597.6,8.38673]
["bitfinex-derivatives","ETHF0:USTF0",1747378574478,3.2078,2597.7,2597.6,9.71603]
["bitfinex-derivatives","ETHF0:USTF0",1747378575577,3.2078,2597.7,2597.6,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1747378575779,4.61233,2597.7,2597.6,8.38676]
["bitfinex-derivatives","ETHF0:USTF0",1747378576380,0.76976,2597.6,2597.5,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747378576575,2.02416,2597.6,2597.5,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747378576782,0.76979,2597.5,2597.4,8.3868]
["bitfinex-derivatives","ETHF0:USTF0",1747378576974,2.08669,2597.5,2597.4,8.3868]
["bitfinex-derivatives","ETHF0:USTF0",1747378577174,4.97069,2597.5,2597.4,8.3868]
["bitfinex-derivatives","ETHF0:USTF0",1747378577377,0.76984,2597.4,2597.3,8.38683]
["bitfinex-derivatives","ETHF0:USTF0",1747378577579,2.08674,2597.4,2597.3,8.38683]
["bitfinex-derivatives","ETHF0:USTF0",1747378577775,2.74084,2597.4,2597.3,8.38683]
["bitfinex-derivatives","ETHF0:USTF0",1747378578077,5.71069292,2597.4,2597.3,8.38683]
["bitfinex-derivatives","ETHF0:USTF0",1747378578579,4.94085292,2597.4,2597.3,8.38683]
["bitfinex-derivatives","ETHF0:USTF0",1747378578982,5.71067292,2597.4,2597.3,8.38683]
["bitfinex-derivatives","ETHF0:USTF0",1747378580082,5.62482,2597.4,2597.3,8.38683]
["bitfinex-derivatives","ETHF0:USTF0",1747378581580,8.83262,2597.4,2597.3,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1747378583288,0.76988,2597.2,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747378584187,3.6539,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747378584486,4.878,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747378585090,4.878,2597.2,2597.0,8.38692]
["bitfinex-derivatives","ETHF0:USTF0",1747378585289,4.4319,2597.1,2597.0,8.38692]
["bitfinex-derivatives","ETHF0:USTF0",1747378586081,8.0858,2597.1,2597.0,8.38692]
["bitfinex-derivatives","ETHF0:USTF0",1747378586588,7.3159,2597.1,2597.0,8.38692]
["bitfinex-derivatives","ETHF0:USTF0",1747378587491,8.0858,2597.1,2597.0,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1747378588192,1.994,2597.1,2597.0,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1747378588387,5.2018,2597.1,2597.0,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1747378588685,5.2018,2597.1,2597.0,8.38693]
["bitfinex-derivatives","ETHF0:USTF0",1747378588993,4.4319,2597.1,2597.0,8.38693]
["bitfinex-derivatives","ETHF0:USTF0",1747378589285,5.2018,2597.1,2596.9,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1747378589593,1.3003,2597.0,2596.9,9.63336]
["bitfinex-derivatives","ETHF0:USTF0",1747378590492,1.3003,2597.0,2596.9,8.99836]
["bitfinex-derivatives","ETHF0:USTF0",1747378591194,4.1843,2597.0,2596.9,8.99836]
["bitfinex-derivatives","ETHF0:USTF0",1747378592492,4.1843,2597.0,2596.9,10.28566]
["bitfinex-derivatives","ETHF0:USTF0",1747378592795,2.884,2597.0,2596.9,10.28566]
["bitfinex-derivatives","ETHF0:USTF0",1747378593091,1.3112,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747378594195,4.1952,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747378594398,2.884,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747378594591,2.884,2597.2,2597.1,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1747378595184,1.3112,2597.4,2597.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747378596197,4.1952,2597.4,2597.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747378596699,4.1952,2597.4,2597.2,1.39045]
["bitfinex-derivatives","ETHF0:USTF0",1747378597003,1.2989,2597.3,2597.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747378597199,5.59715,2597.3,2597.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747378597501,5.59715,2597.3,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747378597702,5.1071,2597.2,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747378598091,7.9911,2597.2,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747378598294,4.86915292,2597.2,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747378598799,4.26875292,2597.2,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747378598998,4.26875292,2597.2,2597.1,2.67998]
["bitfinex-derivatives","ETHF0:USTF0",1747378599191,1.38475292,2597.2,2597.1,2.67998]
["bitfinex-derivatives","ETHF0:USTF0",1747378603902,0.08585292,2597.2,2597.1,2.67998]
["bitfinex-derivatives","ETHF0:USTF0",1747378606703,0.08585292,2597.2,2597.1,2.98337647]
["bitfinex-derivatives","ETHF0:USTF0",1747378607004,0.08585292,2597.2,2597.1,2.67998]
["bitfinex-derivatives","ETHF0:USTF0",1747378607202,0.08585292,2597.2,2597.1,5.88778]
["bitfinex-derivatives","ETHF0:USTF0",1747378607905,1.2805,2597.7,2597.1,10.88778]
["bitfinex-derivatives","ETHF0:USTF0",1747378608099,3.8584,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747378609504,3.94425292,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747378610107,5.18455292,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747378610306,5.18455292,2597.8,2597.6,1.42105]
["bitfinex-derivatives","ETHF0:USTF0",1747378610503,1.3086,2597.7,2597.6,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747378610704,1.3086,2597.7,2597.5,8.37476]
["bitfinex-derivatives","ETHF0:USTF0",1747378610905,0.632,2597.6,2597.5,8.37476]
["bitfinex-derivatives","ETHF0:USTF0",1747378611208,4.28576,2597.6,2597.5,8.37476]
["bitfinex-derivatives","ETHF0:USTF0",1747378611506,5.59436,2597.6,2597.5,8.37476]
["bitfinex-derivatives","ETHF0:USTF0",1747378612010,4.8246,2597.6,2597.5,8.37476]
["bitfinex-derivatives","ETHF0:USTF0",1747378616304,4.8246,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747378617606,5.59436,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747378617920,4.8246,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747378618212,5.59436,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747378619214,4.8246,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747378620611,4.1926,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747378621106,4.60895292,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747378621107,3.29365292,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747378621511,3.2078,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747378622312,3.2078,2597.8,2597.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1747378622511,3.9775,2597.8,2597.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1747378622810,3.9775,2597.8,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747378623009,1.9698,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747378623616,0.76979,2597.5,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1747378623818,2.74298,2597.6,2597.4,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747378624008,1.40948,2597.6,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747378624315,2.884,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747378626517,2.96985292,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747378628113,0.08585292,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747378628318,0.08585292,2597.5,2597.4,2.00911]
["bitfinex-derivatives","ETHF0:USTF0",1747378628621,0.6363,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747378628819,1.40604,2597.7,2597.5,1.42986]
["bitfinex-derivatives","ETHF0:USTF0",1747378629315,0.644,2597.6,2597.5,1.42986]
["bitfinex-derivatives","ETHF0:USTF0",1747378636019,1.41376,2597.6,2597.5,1.42986]
["bitfinex-derivatives","ETHF0:USTF0",1747378636216,1.2979,2597.6,2597.5,1.42986]
["bitfinex-derivatives","ETHF0:USTF0",1747378637023,0.6363,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747378637221,3.2078,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747378637824,3.2078,2597.8,2597.7,1.39893]
["bitfinex-derivatives","ETHF0:USTF0",1747378638011,3.2078,2597.8,2597.7,2.72043]
["bitfinex-derivatives","ETHF0:USTF0",1747378639725,3.29365292,2597.8,2597.7,2.72043]
["bitfinex-derivatives","ETHF0:USTF0",1747378641923,0.08585292,2597.8,2597.7,2.72043]
["bitfinex-derivatives","ETHF0:USTF0",1747378642621,4.4415,2598.1,2598.0,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747378643224,3.2078,2598.1,2598.0,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747378644826,3.2078,2598.1,2598.0,15.94264]
["bitfinex-derivatives","ETHF0:USTF0",1747378645028,1.2337,2598.3,2598.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747378645623,1.2337,2598.3,2598.2,1.99948]
["bitfinex-derivatives","ETHF0:USTF0",1747378647921,4.4415,2598.3,2598.2,1.99948]
["bitfinex-derivatives","ETHF0:USTF0",1747378650122,1.2337,2598.3,2598.2,1.99948]
["bitfinex-derivatives","ETHF0:USTF0",1747378651132,4.4415,2598.3,2598.2,1.99948]
["bitfinex-derivatives","ETHF0:USTF0",1747378653833,4.4415,2598.3,2598.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747378654434,5.1064,2598.3,2598.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747378655431,5.1064,2598.3,2598.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1747378655626,5.1064,2598.3,2597.8,1.39719]
["bitfinex-derivatives","ETHF0:USTF0",1747378655627,1.2136,2598.2,2597.8,1.39719]
["bitfinex-derivatives","ETHF0:USTF0",1747378655830,3.2078,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747378656027,3.97747,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747378656223,0.7697,2597.8,2597.7,8.34871]
["bitfinex-derivatives","ETHF0:USTF0",1747378656429,2.6934,2597.8,2597.7,8.34871]
["bitfinex-derivatives","ETHF0:USTF0",1747378656834,0.76973,2597.7,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747378657127,2.07673,2597.7,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747378657327,4.96073,2597.7,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747378657524,0.76979,2597.5,2597.4,1.28417132]
["bitfinex-derivatives","ETHF0:USTF0",1747378657731,3.97759,2597.5,2597.4,1.28417132]
["bitfinex-derivatives","ETHF0:USTF0",1747378657929,8.97759,2597.5,2597.4,1.28417132]
["bitfinex-derivatives","ETHF0:USTF0",1747378658132,13.16859,2597.5,2597.4,1.28417132]
["bitfinex-derivatives","ETHF0:USTF0",1747378658833,0.76985,2597.3,2597.2,0.91780383]
["bitfinex-derivatives","ETHF0:USTF0",1747378659136,0.76993,2597.0,2596.9,2.54989381]
["bitfinex-derivatives","ETHF0:USTF0",1747378659332,3.97773,2597.0,2596.9,2.54989381]
["bitfinex-derivatives","ETHF0:USTF0",1747378660136,3.97773,2597.0,2596.9,3.31985381]
["bitfinex-derivatives","ETHF0:USTF0",1747378660436,6.86173,2597.0,2596.9,2.54989381]
["bitfinex-derivatives","ETHF0:USTF0",1747378661838,11.86173,2597.0,2596.9,2.54989381]
["bitfinex-derivatives","ETHF0:USTF0",1747378662230,0.77011,2596.4,2596.3,2.96937685]
["bitfinex-derivatives","ETHF0:USTF0",1747378662426,3.97791,2596.4,2596.3,2.96937685]
["bitfinex-derivatives","ETHF0:USTF0",1747378662837,5.85751,2596.4,2596.3,2.96937685]
["bitfinex-derivatives","ETHF0:USTF0",1747378663242,8.74151,2596.4,2596.3,2.96937685]
["bitfinex-derivatives","ETHF0:USTF0",1747378665452,9.11111,2596.4,2596.3,2.96937685]
["bitfinex-derivatives","ETHF0:USTF0",1747378665653,14.11111,2596.4,2596.3,2.96937685]
["bitfinex-derivatives","ETHF0:USTF0",1747378668351,7.3264,2596.4,2596.3,3.73951685]
["bitfinex-derivatives","ETHF0:USTF0",1747378668653,6.0918,2596.4,2596.3,3.73951685]
["bitfinex-derivatives","ETHF0:USTF0",1747378669153,3.2078,2596.4,2596.3,3.73951685]
["bitfinex-derivatives","ETHF0:USTF0",1747378669355,3.2078,2596.4,2596.3,4.96991685]
["bitfinex-derivatives","ETHF0:USTF0",1747378669558,3.2078,2596.4,2596.3,2.00054]
["bitfinex-derivatives","ETHF0:USTF0",1747378670357,6.0918,2596.4,2596.3,2.00054]
["bitfinex-derivatives","ETHF0:USTF0",1747378670563,6.86191,2596.4,2596.3,2.00054]
["bitfinex-derivatives","ETHF0:USTF0",1747378670855,6.86191,2596.4,2596.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747378670856,0.77014,2596.3,2596.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747378671053,0.77017,2596.2,2596.1,8.35317]
["bitfinex-derivatives","ETHF0:USTF0",1747378671254,0.77017,2596.2,2596.1,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1747378671659,2.02457,2596.2,2596.1,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1747378672155,4.90857,2596.2,2596.1,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1747378672347,4.90857,2596.2,2596.1,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1747378672656,4.90857,2596.2,2596.1,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1747378674059,4.90857,2596.2,2596.1,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1747378674455,4.90857,2596.2,2596.1,8.8803]
["bitfinex-derivatives","ETHF0:USTF0",1747378674649,0.77023,2596.0,2595.9,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1747378674957,3.97803,2596.0,2595.9,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1747378675259,6.86203,2596.0,2595.9,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1747378677266,6.86203,2596.0,2595.9,2.06376]
["bitfinex-derivatives","ETHF0:USTF0",1747378679156,6.86203,2596.0,2595.9,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1747378680348,6.86203,2596.0,2595.9,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1747378681260,0.77038,2595.5,2595.4,62.25514801]
["bitfinex-derivatives","ETHF0:USTF0",1747378681462,0.77038,2595.5,2595.4,56.54404801]
["bitfinex-derivatives","ETHF0:USTF0",1747378681662,0.77038,2595.5,2595.4,49.00328]
["bitfinex-derivatives","ETHF0:USTF0",1747378682160,3.65438,2595.5,2595.4,49.00328]
["bitfinex-derivatives","ETHF0:USTF0",1747378683059,3.65438,2595.5,2595.4,48.2329]
["bitfinex-derivatives","ETHF0:USTF0",1747378683659,3.65438,2595.5,2595.4,49.00331]
["bitfinex-derivatives","ETHF0:USTF0",1747378683962,3.65438,2595.5,2595.4,48.2329]
["bitfinex-derivatives","ETHF0:USTF0",1747378684162,0.77038,2595.5,2595.4,48.2329]
["bitfinex-derivatives","ETHF0:USTF0",1747378684365,6.34864,2595.7,2595.4,48.2329]
["bitfinex-derivatives","ETHF0:USTF0",1747378684366,3.2078,2595.7,2595.4,48.2329]
["bitfinex-derivatives","ETHF0:USTF0",1747378684661,0.77033,2595.7,2595.6,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1747378684961,0.77036,2595.6,2595.5,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1747378685167,0.77036,2595.6,2595.5,2.04676]
["bitfinex-derivatives","ETHF0:USTF0",1747378685359,0.77036,2595.6,2595.5,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747378686167,3.2078,2595.7,2595.5,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747378686365,3.2078,2595.7,2595.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747378686664,0.77032,2595.7,2595.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747378687160,0.77035,2595.6,2595.5,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747378687366,3.97815,2595.6,2595.5,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747378687564,3.97815,2595.6,2595.5,16.4244]
["bitfinex-derivatives","ETHF0:USTF0",1747378687755,3.97815,2595.6,2595.5,8.8524]
["bitfinex-derivatives","ETHF0:USTF0",1747378688259,6.86215,2595.6,2595.5,8.8524]
["bitfinex-derivatives","ETHF0:USTF0",1747378689863,0.77038,2595.5,2595.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1747378690056,2.05288,2595.5,2595.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1747378690263,0.77041,2595.4,2595.3,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1747378690462,2.05291,2595.4,2595.3,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1747378691063,2.05291,2595.4,2595.3,1.39854]
["bitfinex-derivatives","ETHF0:USTF0",1747378691263,2.05291,2595.4,2595.3,2.63434]
["bitfinex-derivatives","ETHF0:USTF0",1747378691464,1.2825,2595.4,2595.3,2.63434]
["bitfinex-derivatives","ETHF0:USTF0",1747378691766,0.77041,2595.5,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1747378691969,0.77041,2595.5,2595.4,2.65911]
["bitfinex-derivatives","ETHF0:USTF0",1747378692162,3.65441,2595.5,2595.4,2.65911]
["bitfinex-derivatives","ETHF0:USTF0",1747378692361,2.884,2595.5,2595.4,2.65911]
["bitfinex-derivatives","ETHF0:USTF0",1747378692963,3.65438,2595.5,2595.4,2.65911]
["bitfinex-derivatives","ETHF0:USTF0",1747378693266,0.77038,2595.5,2595.4,2.65911]
["bitfinex-derivatives","ETHF0:USTF0",1747378693460,1.2958,2595.5,2595.4,2.65911]
["bitfinex-derivatives","ETHF0:USTF0",1747378693667,0.77038,2595.5,2595.4,2.65909]
["bitfinex-derivatives","ETHF0:USTF0",1747378694170,2.06618,2595.5,2595.4,2.65909]
["bitfinex-derivatives","ETHF0:USTF0",1747378694469,0.77044,2595.4,2595.3,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1747378694669,2.06624,2595.4,2595.3,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1747378694864,2.06624,2595.4,2595.3,2.06533]
["bitfinex-derivatives","ETHF0:USTF0",1747378695466,0.7704,2595.5,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1747378698569,0.77041,2595.4,2595.3,2.06532]
["bitfinex-derivatives","ETHF0:USTF0",1747378700070,0.08585292,2595.4,2595.3,2.06532]
["bitfinex-derivatives","ETHF0:USTF0",1747378702068,0.77041,2595.4,2595.3,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747378702974,0.85626292,2595.4,2595.3,1.33369427]
["bitfinex-derivatives","ETHF0:USTF0",1747378703275,0.08585292,2595.4,2595.3,2.10410427]
["bitfinex-derivatives","ETHF0:USTF0",1747378703975,4.4589,2595.6,2595.5,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1747378704375,3.2078,2595.6,2595.5,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1747378705976,3.2078,2595.6,2595.5,1.37388]
["bitfinex-derivatives","ETHF0:USTF0",1747378707877,3.2078,2595.6,2595.5,16.50788]
["bitfinex-derivatives","ETHF0:USTF0",1747378710576,3.2078,2595.6,2595.5,1.37388]
["bitfinex-derivatives","ETHF0:USTF0",1747378710877,3.2078,2596.2,2596.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747378711177,4.4965,2596.2,2596.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747378711575,4.4965,2596.2,2596.1,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1747378711769,4.4965,2596.2,2596.1,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1747378712980,1.2887,2596.2,2596.1,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1747378714476,1.2887,2596.2,2596.1,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1747378715281,1.37455292,2596.2,2596.1,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1747378717279,1.37455292,2596.2,2596.1,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1747378719183,1.2887,2596.2,2596.1,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1747378720079,1.37455292,2596.2,2596.1,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1747378720282,1.37455292,2596.2,2596.1,10.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747378720583,1.37455292,2596.2,2596.1,8.9746]
["bitfinex-derivatives","ETHF0:USTF0",1747378721376,1.37455292,2596.2,2596.1,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1747378721680,1.37455292,2596.2,2596.1,8.3312]
["bitfinex-derivatives","ETHF0:USTF0",1747378722889,1.37455292,2596.2,2596.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747378723182,4.58235292,2596.2,2596.1,8.3312]
["bitfinex-derivatives","ETHF0:USTF0",1747378723679,4.58235292,2596.2,2596.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747378723883,0.77027,2595.9,2595.8,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1747378724082,6.0918,2595.9,2595.8,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1747378724275,6.86206,2595.9,2595.8,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1747378724786,6.0918,2595.9,2595.8,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1747378726279,1.2393,2596.0,2595.9,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1747378726479,1.2393,2596.0,2595.9,15.89626]
["bitfinex-derivatives","ETHF0:USTF0",1747378727389,1.2393,2596.0,2595.9,16.55186]
["bitfinex-derivatives","ETHF0:USTF0",1747378729490,1.2393,2596.0,2595.9,15.89526]
["bitfinex-derivatives","ETHF0:USTF0",1747378730190,2.00953,2596.0,2595.9,8.33626]
["bitfinex-derivatives","ETHF0:USTF0",1747378730395,1.2393,2596.0,2595.9,8.33626]
["bitfinex-derivatives","ETHF0:USTF0",1747378730589,2.00953,2596.0,2595.9,8.33626]
["bitfinex-derivatives","ETHF0:USTF0",1747378731287,2.09538292,2596.0,2595.9,8.33626]
["bitfinex-derivatives","ETHF0:USTF0",1747378731595,1.32515292,2596.0,2595.9,8.33626]
["bitfinex-derivatives","ETHF0:USTF0",1747378732290,1.2393,2596.0,2595.9,8.33626]
["bitfinex-derivatives","ETHF0:USTF0",1747378732492,2.00953,2596.0,2595.9,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1747378732796,2.38013,2596.0,2595.9,8.33626]
["bitfinex-derivatives","ETHF0:USTF0",1747378733295,5.34998292,2596.0,2595.9,8.33626]
["bitfinex-derivatives","ETHF0:USTF0",1747378733699,4.57975292,2596.0,2595.9,8.33626]
["bitfinex-derivatives","ETHF0:USTF0",1747378733996,5.34998292,2596.0,2595.9,8.33626]
["bitfinex-derivatives","ETHF0:USTF0",1747378734496,4.57975292,2596.0,2595.9,8.33626]
["bitfinex-derivatives","ETHF0:USTF0",1747378735096,5.34998292,2596.0,2595.9,8.33626]
["bitfinex-derivatives","ETHF0:USTF0",1747378737500,4.20915292,2596.0,2595.9,8.33626]
["bitfinex-derivatives","ETHF0:USTF0",1747378738096,0.08585292,2596.0,2595.9,8.33626]
["bitfinex-derivatives","ETHF0:USTF0",1747378738297,0.85608292,2596.0,2595.9,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1747378738498,0.08585292,2596.0,2595.9,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1747378739003,0.85608292,2596.0,2595.9,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1747378739297,4.26865292,2596.0,2595.9,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1747378739499,4.26865292,2596.0,2595.9,2.07936]
["bitfinex-derivatives","ETHF0:USTF0",1747378740196,1.38465292,2596.0,2595.9,2.07936]
["bitfinex-derivatives","ETHF0:USTF0",1747378740390,0.08585292,2596.0,2595.9,2.07936]
["bitfinex-derivatives","ETHF0:USTF0",1747378741796,0.08585292,2596.0,2595.9,10.28716]
["bitfinex-derivatives","ETHF0:USTF0",1747378742004,3.2078,2596.5,2596.4,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1747378742305,3.2078,2596.5,2596.4,15.88111]
["bitfinex-derivatives","ETHF0:USTF0",1747378742994,3.2078,2596.5,2596.4,17.12431]
["bitfinex-derivatives","ETHF0:USTF0",1747378743394,0.63765911,2596.7,2596.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747378743791,0.63765911,2596.7,2596.6,3.97785]
["bitfinex-derivatives","ETHF0:USTF0",1747378744003,0.63765911,2596.7,2596.6,8.97785]
["bitfinex-derivatives","ETHF0:USTF0",1747378744701,0.63765911,2596.7,2596.6,10.22435]
["bitfinex-derivatives","ETHF0:USTF0",1747378745007,0.63765911,2596.7,2596.6,5.22435]
["bitfinex-derivatives","ETHF0:USTF0",1747378745208,0.63765911,2596.7,2596.6,17.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747378746202,3.2078,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1747378746399,1.2818,2597.1,2596.6,18.90933]
["bitfinex-derivatives","ETHF0:USTF0",1747378746400,1.2818,2597.1,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1747378746602,1.2818,2597.1,2597.0,8.32293]
["bitfinex-derivatives","ETHF0:USTF0",1747378747504,1.2818,2597.1,2597.0,8.95063]
["bitfinex-derivatives","ETHF0:USTF0",1747378747705,1.2818,2597.1,2597.0,10.28193]
["bitfinex-derivatives","ETHF0:USTF0",1747378747896,3.2078,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747378755010,4.5022,2597.5,2597.4,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747378756115,7.3862,2597.5,2597.4,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747378756516,7.3862,2597.5,2597.4,15.87082]
["bitfinex-derivatives","ETHF0:USTF0",1747378756710,6.0918,2597.5,2597.4,15.87082]
["bitfinex-derivatives","ETHF0:USTF0",1747378756911,6.0918,2597.5,2597.4,17.12152]
["bitfinex-derivatives","ETHF0:USTF0",1747378757118,3.2078,2597.5,2597.4,17.12152]
["bitfinex-derivatives","ETHF0:USTF0",1747378757619,4.4539,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747378758514,3.2078,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747378759217,1.2461,2598.0,2597.9,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1747378759516,1.2461,2598.0,2597.9,15.86967]
["bitfinex-derivatives","ETHF0:USTF0",1747378760309,1.2461,2598.0,2597.9,16.52167]
["bitfinex-derivatives","ETHF0:USTF0",1747378760916,1.2461,2598.0,2597.9,17.75197]
["bitfinex-derivatives","ETHF0:USTF0",1747378764217,1.2461,2598.0,2597.9,16.52167]
["bitfinex-derivatives","ETHF0:USTF0",1747378767522,3.2078,2598.2,2598.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747378767713,1.2065,2598.3,2598.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747378769323,1.2065,2598.3,2598.2,1.40948]
["bitfinex-derivatives","ETHF0:USTF0",1747378770326,1.2065,2598.3,2598.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747378770826,0.76959,2598.2,2598.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1747378771120,1.2792,2598.1,2598.0,8.31262]
["bitfinex-derivatives","ETHF0:USTF0",1747378775828,1.2792,2598.1,2598.0,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747378776127,1.2792,2598.1,2598.0,8.31062]
["bitfinex-derivatives","ETHF0:USTF0",1747378779123,0.76964,2598.0,2597.9,8.32165]
["bitfinex-derivatives","ETHF0:USTF0",1747378779429,0.76979,2597.5,2597.4,8.31278]
["bitfinex-derivatives","ETHF0:USTF0",1747378779629,3.2078,2597.5,2597.4,8.31282]
["bitfinex-derivatives","ETHF0:USTF0",1747378780131,6.0918,2597.5,2597.4,8.31282]
["bitfinex-derivatives","ETHF0:USTF0",1747378781030,8.07439,2597.5,2597.4,8.31282]
["bitfinex-derivatives","ETHF0:USTF0",1747378781231,8.52989,2597.5,2597.4,8.31282]
["bitfinex-derivatives","ETHF0:USTF0",1747378782030,8.52989,2597.5,2597.4,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1747378782429,8.52989,2597.5,2597.4,8.31282]
["bitfinex-derivatives","ETHF0:USTF0",1747378784339,7.3046,2597.5,2597.4,8.31282]
["bitfinex-derivatives","ETHF0:USTF0",1747378786032,8.07439,2597.5,2597.4,8.31282]
["bitfinex-derivatives","ETHF0:USTF0",1747378790749,8.16024292,2597.5,2597.4,8.31282]
["bitfinex-derivatives","ETHF0:USTF0",1747378792840,7.39045292,2597.5,2597.4,8.31282]
["bitfinex-derivatives","ETHF0:USTF0",1747378793135,4.50645292,2597.5,2597.4,8.31282]
["bitfinex-derivatives","ETHF0:USTF0",1747378793539,3.29365292,2597.5,2597.4,8.31282]
["bitfinex-derivatives","ETHF0:USTF0",1747378793731,3.2078,2597.5,2597.4,8.31282]
["bitfinex-derivatives","ETHF0:USTF0",1747378796037,3.2078,2597.9,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747378796239,3.2078,2597.9,2597.8,8.30668]
["bitfinex-derivatives","ETHF0:USTF0",1747378797338,3.97747,2597.9,2597.8,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1747378797538,5.29527,2597.9,2597.8,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1747378797737,5.29527,2597.9,2597.8,8.3067]
["bitfinex-derivatives","ETHF0:USTF0",1747378798137,8.17927,2597.9,2597.8,8.3067]
["bitfinex-derivatives","ETHF0:USTF0",1747378799144,7.4096,2597.9,2597.8,8.3067]
["bitfinex-derivatives","ETHF0:USTF0",1747378800339,6.0918,2597.9,2597.8,17.1012]
["bitfinex-derivatives","ETHF0:USTF0",1747378801245,3.2078,2597.9,2597.8,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1747378801641,3.2078,2597.9,2597.8,17.0992]
["bitfinex-derivatives","ETHF0:USTF0",1747378802239,3.2078,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747378802440,3.2078,2597.9,2597.8,15.071]
["bitfinex-derivatives","ETHF0:USTF0",1747378802641,3.2078,2597.9,2597.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1747378802847,0.08585292,2597.5,2597.4,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747378803041,4.52275292,2597.5,2597.1,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1747378803245,3.2078,2597.2,2597.1,8.9463]
["bitfinex-derivatives","ETHF0:USTF0",1747378804140,6.0918,2597.2,2597.1,8.9463]
["bitfinex-derivatives","ETHF0:USTF0",1747378804348,2.884,2597.2,2597.1,8.9463]
["bitfinex-derivatives","ETHF0:USTF0",1747378804547,2.884,2597.2,2597.1,10.1522]
["bitfinex-derivatives","ETHF0:USTF0",1747378805153,0.08585292,2597.5,2597.4,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747378805544,0.08585292,2597.5,2597.4,8.30682]
["bitfinex-derivatives","ETHF0:USTF0",1747378805744,3.2078,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747378805941,4.5306,2598.1,2598.0,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747378808651,3.2078,2598.4,2598.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747378809053,3.97732,2598.4,2598.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747378809257,3.97732,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747378810652,0.76957,2598.3,2598.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747378810952,2.00497,2598.3,2598.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747378811153,4.88897,2598.3,2598.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747378812553,4.88897,2598.3,324.59,2.67825929]
["bitfinex-derivatives","ETHF0:USTF0",1747378812554,0.7697,2597.9,2597.3,1.92458]
["bitfinex-derivatives","ETHF0:USTF0",1747378812744,3.2078,2597.6,2597.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747378813146,6.0918,2597.6,2597.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747378813955,7.3811,2597.6,2597.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747378814154,8.15086,2597.6,2597.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747378814559,7.3811,2597.6,2597.3,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747378814858,0.7698,2597.5,2597.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747378815057,0.76982,2597.4,2597.3,8.30282]
["bitfinex-derivatives","ETHF0:USTF0",1747378815250,3.65382,2597.4,2597.3,8.30282]
["bitfinex-derivatives","ETHF0:USTF0",1747378815458,2.884,2597.4,2597.3,8.30282]
["bitfinex-derivatives","ETHF0:USTF0",1747378815653,3.65382,2597.4,2597.3,8.30282]
["bitfinex-derivatives","ETHF0:USTF0",1747378815847,4.88002,2597.4,2597.3,8.30282]
["bitfinex-derivatives","ETHF0:USTF0",1747378816157,1.99602,2597.4,2597.3,8.30282]
["bitfinex-derivatives","ETHF0:USTF0",1747378816356,0.76987,2597.2,2597.1,0.03879427]
["bitfinex-derivatives","ETHF0:USTF0",1747378816556,3.97767,2597.2,2597.1,0.03879427]
["bitfinex-derivatives","ETHF0:USTF0",1747378816753,8.97767,2597.2,2597.1,0.03879427]
["bitfinex-derivatives","ETHF0:USTF0",1747378816959,10.28972292,2597.2,2597.1,0.03879427]
["bitfinex-derivatives","ETHF0:USTF0",1747378817158,13.17372292,2597.2,2597.1,0.03879427]
["bitfinex-derivatives","ETHF0:USTF0",1747378817354,7.40385292,2597.2,2597.1,0.80869427]
["bitfinex-derivatives","ETHF0:USTF0",1747378817559,4.19605292,2597.2,2597.1,0.80869427]
["bitfinex-derivatives","ETHF0:USTF0",1747378817761,2.96985292,2597.2,2597.1,0.80869427]
["bitfinex-derivatives","ETHF0:USTF0",1747378817960,2.884,2597.2,2597.1,8.34169427]
["bitfinex-derivatives","ETHF0:USTF0",1747378818260,1.2198,2597.4,2597.3,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747378818656,1.98962,2597.4,2597.3,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747378818858,1.98962,2597.4,2597.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1747378819267,4.1038,2597.4,2597.1,0.03879427]
["bitfinex-derivatives","ETHF0:USTF0",1747378819468,4.1038,2597.4,2597.1,7.57179427]
["bitfinex-derivatives","ETHF0:USTF0",1747378819673,4.1038,2597.4,2597.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747378820174,4.87362,2597.4,2597.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747378820576,4.1038,2597.4,2597.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747378821176,1.2198,2597.4,2597.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747378821873,1.30565292,2597.4,2597.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747378822073,2.07547292,2597.4,2597.2,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1747378822374,1.30565292,2597.4,2597.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747378822577,0.08585292,2597.4,2597.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747378822773,3.2078,2597.8,2597.4,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747378822976,3.2078,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747378825673,3.2078,2598.2,2597.9,1.92415]
["bitfinex-derivatives","ETHF0:USTF0",1747378825874,3.2078,2598.2,2598.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747378826879,3.2078,2598.2,2598.0,17.11033]
["bitfinex-derivatives","ETHF0:USTF0",1747378827073,2.07441,2598.1,2598.0,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1747378827278,0.7697,2597.8,2597.7,8.8209]
["bitfinex-derivatives","ETHF0:USTF0",1747378827479,3.2078,2597.8,2597.7,17.13763]
["bitfinex-derivatives","ETHF0:USTF0",1747378827681,3.9775,2597.8,2597.7,17.13763]
["bitfinex-derivatives","ETHF0:USTF0",1747378827882,3.2078,2597.8,2597.7,17.13763]
["bitfinex-derivatives","ETHF0:USTF0",1747378828281,4.5126,2597.8,2597.7,17.13763]
["bitfinex-derivatives","ETHF0:USTF0",1747378828583,5.2823,2597.8,2597.7,17.13763]
["bitfinex-derivatives","ETHF0:USTF0",1747378828882,4.5126,2597.8,2597.7,17.13763]
["bitfinex-derivatives","ETHF0:USTF0",1747378829082,7.3966,2597.8,2597.7,17.13763]
["bitfinex-derivatives","ETHF0:USTF0",1747378829484,2.884,2597.8,2597.7,17.13763]
["bitfinex-derivatives","ETHF0:USTF0",1747378830281,3.2078,2598.1,2598.0,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747378831583,3.97741,2598.1,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1747378831785,1.2324,2598.0,2597.7,8.8209]
["bitfinex-derivatives","ETHF0:USTF0",1747378832078,1.2324,2598.0,2597.4,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1747378832079,3.2078,2597.8,2597.4,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1747378832277,3.2078,2597.5,2597.4,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1747378832477,3.2078,2597.5,2597.1,9.61847776]
["bitfinex-derivatives","ETHF0:USTF0",1747378832682,0.76987,2597.2,2597.1,17.83767776]
["bitfinex-derivatives","ETHF0:USTF0",1747378832873,0.76987,2597.2,2597.1,1.30758776]
["bitfinex-derivatives","ETHF0:USTF0",1747378833077,6.86167,2597.2,2597.1,1.30758776]
["bitfinex-derivatives","ETHF0:USTF0",1747378834178,6.86167,2597.2,2597.1,0.03879427]
["bitfinex-derivatives","ETHF0:USTF0",1747378835387,6.86167,2597.2,2597.1,0.80869427]
["bitfinex-derivatives","ETHF0:USTF0",1747378835682,6.86167,2597.2,2597.1,0.03879427]
["bitfinex-derivatives","ETHF0:USTF0",1747378835877,0.76999,2596.8,2596.7,1.26879349]
["bitfinex-derivatives","ETHF0:USTF0",1747378836186,0.77014,2596.3,2596.2,2.53573487]
["bitfinex-derivatives","ETHF0:USTF0",1747378836377,3.97794,2596.3,2596.2,2.53573487]
["bitfinex-derivatives","ETHF0:USTF0",1747378837189,6.86194,2596.3,2596.2,2.53573487]
["bitfinex-derivatives","ETHF0:USTF0",1747378837581,8.08034,2596.3,2596.2,2.53573487]
["bitfinex-derivatives","ETHF0:USTF0",1747378839390,0.77025,2596.0,2595.8,1.41978]
["bitfinex-derivatives","ETHF0:USTF0",1747378839578,4.4424,2595.9,2595.6,2.75523]
["bitfinex-derivatives","ETHF0:USTF0",1747378839782,4.4424,2595.9,2595.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1747378840087,0.77039,2595.5,2595.3,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1747378840286,4.4424,2595.4,2595.3,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1747378840486,4.4424,2595.4,2595.3,1.98583]
["bitfinex-derivatives","ETHF0:USTF0",1747378841083,4.4424,2595.4,2595.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1747378841388,0.77055,2595.0,2594.9,7.589]
["bitfinex-derivatives","ETHF0:USTF0",1747378841589,0.77055,2595.0,2594.8,17.73747]
["bitfinex-derivatives","ETHF0:USTF0",1747378841782,0.77056,2594.9,2594.8,17.73747]
["bitfinex-derivatives","ETHF0:USTF0",1747378841983,2.00513,2595.0,2594.9,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747378842182,4.88913,2595.0,2594.9,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747378842389,4.1186,2595.0,2594.9,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747378842588,2.884,2595.0,2594.9,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747378842784,2.884,2595.0,2594.9,2.07606]
["bitfinex-derivatives","ETHF0:USTF0",1747378843082,3.2078,2595.4,2595.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1747378843690,3.2078,2595.4,2595.3,2.70644]
["bitfinex-derivatives","ETHF0:USTF0",1747378844083,3.2078,2595.4,2595.3,3.35624]
["bitfinex-derivatives","ETHF0:USTF0",1747378844690,3.2078,2595.4,2595.3,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1747378844891,4.4711,2595.4,2595.3,3.35624]
["bitfinex-derivatives","ETHF0:USTF0",1747378845088,9.28115,2595.4,2594.8,7.544]
["bitfinex-derivatives","ETHF0:USTF0",1747378845292,3.2078,2594.9,2594.8,16.55909]
["bitfinex-derivatives","ETHF0:USTF0",1747378847789,3.2078,2595.2,2595.0,1.92632]
["bitfinex-derivatives","ETHF0:USTF0",1747378848294,3.2078,2595.2,2595.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1747378849196,6.0918,2595.2,2595.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1747378852197,3.2078,2595.2,2595.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1747378853094,6.0918,2595.2,2595.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1747378854094,3.2078,2595.2,2595.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1747378856102,6.0918,2595.2,2595.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1747378856802,6.0918,2595.2,2595.1,5.7705]
["bitfinex-derivatives","ETHF0:USTF0",1747378857201,3.2078,2595.2,2595.1,5.7705]
["bitfinex-derivatives","ETHF0:USTF0",1747378857395,4.4253,2595.7,2595.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747378858102,7.3093,2595.7,2595.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747378858404,7.3093,2595.7,2595.6,1.40705]
["bitfinex-derivatives","ETHF0:USTF0",1747378859097,4.4253,2595.7,2595.6,1.40705]
["bitfinex-derivatives","ETHF0:USTF0",1747378859597,1.2175,2595.7,2595.6,1.40705]
["bitfinex-derivatives","ETHF0:USTF0",1747378860305,6.0918,2596.0,2595.9,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1747378860509,7.3949,2596.0,2595.9,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1747378860699,10.8008,2596.6,2595.8,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1747378860998,1.3031,2596.3,2596.2,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1747378864108,3.2078,2596.6,2596.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747378864410,1.3115,2596.6,2596.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747378864603,3.97773,2597.0,2596.8,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747378864809,1.3115,2596.9,2596.8,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747378865009,2.08146,2596.9,2596.8,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747378865309,4.96546,2596.9,2596.8,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747378865511,4.96546,2596.9,2596.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1747378865710,4.96546,2596.9,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747378865711,1.92499,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747378865909,0.77005,2596.6,2596.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747378866107,3.65405,2596.6,2596.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747378866410,2.884,2596.6,2596.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747378866605,2.884,2596.6,2596.1,15.8229]
["bitfinex-derivatives","ETHF0:USTF0",1747378866913,0.77016,2596.3,2596.2,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1747378867307,3.2078,2596.4,2596.1,15.8229]
["bitfinex-derivatives","ETHF0:USTF0",1747378867308,0.77017,2596.2,2596.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747378868003,0.77017,2596.2,2595.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1747378868004,3.2078,2596.4,2596.3,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747378868209,6.86191,2596.4,2596.3,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747378869307,0.77016,2596.3,2596.2,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1747378869515,0.85601292,2596.3,2596.2,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1747378869714,0.77022,2596.1,2596.0,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1747378869906,0.77027,2595.9,2595.8,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1747378870212,0.77031,2595.8,2595.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747378870404,3.2078,2595.8,2595.4,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1747378870603,0.77041,2595.4,2595.3,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1747378870804,0.77045,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1747378871205,3.65445,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1747378871403,2.884,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1747378872614,3.65444,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1747378872806,2.884,2595.3,2595.0,15.22]
["bitfinex-derivatives","ETHF0:USTF0",1747378873113,0.77049,2595.2,2595.1,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1747378873814,3.65446,2595.3,2595.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1747378874516,0.77056,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747378874811,3.2078,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747378875007,0.77061,2594.8,2594.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747378875208,0.77061,2594.8,2594.5,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747378875209,0.77065,2594.6,2594.5,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747378875414,2.884,2594.8,2594.7,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1747378876211,3.97832,2595.1,2595.0,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1747378876407,3.2078,2595.1,2594.7,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1747378876614,0.77061,2594.8,2594.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747378876812,0.77058,2594.9,2594.8,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1747378877116,3.65458,2594.9,2594.8,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1747378877318,0.77061,2594.8,2594.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747378877817,3.65457,2594.9,2594.8,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1747378878112,0.77056,2594.9,2594.8,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1747378878324,0.77056,2594.9,2594.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1747378878325,0.77066,2594.6,2594.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1747378879211,2.884,2594.6,2594.5,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747378879406,3.65465,2594.6,2594.5,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747378879912,0.77071,2594.5,2594.4,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1747378880112,3.65468,2594.5,2594.4,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1747378880410,2.884,2594.5,2594.4,8.39171]
["bitfinex-derivatives","ETHF0:USTF0",1747378881017,3.65468,2594.5,2594.4,8.39171]
["bitfinex-derivatives","ETHF0:USTF0",1747378881411,6.0918,2594.5,2594.1,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747378881617,0.77077,2594.2,2594.1,9.70009]
["bitfinex-derivatives","ETHF0:USTF0",1747378881811,0.77077,2594.2,2594.1,8.38679]
["bitfinex-derivatives","ETHF0:USTF0",1747378882012,0.77079,2594.1,2594.0,8.36381]
["bitfinex-derivatives","ETHF0:USTF0",1747378882517,0.77079,2594.1,2594.0,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747378882715,0.77085,2594.0,2593.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747378882924,1.92701,2594.1,2593.7,15.211]
["bitfinex-derivatives","ETHF0:USTF0",1747378883110,1.92707,2594.0,2593.6,9.67742]
["bitfinex-derivatives","ETHF0:USTF0",1747378883310,2.884,2594.1,2593.6,8.9065]
["bitfinex-derivatives","ETHF0:USTF0",1747378883518,0.77091,2593.7,2593.6,10.94003]
["bitfinex-derivatives","ETHF0:USTF0",1747378883710,0.77091,2593.7,2593.6,9.67743]
["bitfinex-derivatives","ETHF0:USTF0",1747378883910,3.2078,2593.9,2593.4,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747378884107,0.77097,2593.5,2593.4,2.03358]
["bitfinex-derivatives","ETHF0:USTF0",1747378884311,0.77096,2593.6,2593.5,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1747378884818,0.77096,2593.6,2593.1,2.05416]
["bitfinex-derivatives","ETHF0:USTF0",1747378884819,1.92744,2593.5,2593.1,2.05416]
["bitfinex-derivatives","ETHF0:USTF0",1747378885024,0.77103,2593.4,2593.1,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1747378885329,7.594,2593.9,2593.1,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1747378885330,2.884,2593.5,2593.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1747378885709,2.884,2593.5,2593.4,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1747378885915,2.884,2593.5,2593.4,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1747378886118,2.55774,2594.2,2593.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1747378886315,3.2078,2593.9,2593.6,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1747378886517,1.2095,2593.8,2593.7,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1747378886717,1.2095,2593.8,2593.7,2.08591]
["bitfinex-derivatives","ETHF0:USTF0",1747378886920,1.98038,2593.8,2593.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747378887125,0.77091,2593.7,2593.6,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1747378887419,1.98041,2593.7,2593.6,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1747378887618,0.77097,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747378887815,1.2335,2593.4,2593.3,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747378888017,1.2335,2593.4,2593.3,9.79621]
["bitfinex-derivatives","ETHF0:USTF0",1747378888815,0.77103,2593.3,2593.2,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1747378889012,0.77103,2593.3,2593.2,8.46206]
["bitfinex-derivatives","ETHF0:USTF0",1747378889226,1.2335,2593.4,2593.2,9.79226]
["bitfinex-derivatives","ETHF0:USTF0",1747378889525,1.2335,2593.4,2593.3,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1747378889721,2.0045,2593.4,2593.3,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1747378890122,4.1175,2593.4,2593.3,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1747378890519,4.1175,2593.4,2593.3,2.10123]
["bitfinex-derivatives","ETHF0:USTF0",1747378891122,0.77098,2593.5,2593.3,2.10123]
["bitfinex-derivatives","ETHF0:USTF0",1747378891123,3.2078,2593.6,2593.5,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1747378892220,1.3004,2593.7,2593.6,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1747378892419,0.77084,2594.0,2593.5,1.92742]
["bitfinex-derivatives","ETHF0:USTF0",1747378892625,1.3004,2593.9,2593.8,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1747378893423,1.3004,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747378893625,5.13502,2593.8,2593.1,1.92774]
["bitfinex-derivatives","ETHF0:USTF0",1747378893829,0.77098,2593.5,2593.4,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1747378894320,0.771,2593.4,2593.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1747378894527,5.2517,2593.4,2593.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1747378894725,2.0439,2593.4,2593.3,1.37213]
["bitfinex-derivatives","ETHF0:USTF0",1747378895123,4.9279,2593.4,2593.3,1.37213]
["bitfinex-derivatives","ETHF0:USTF0",1747378895528,4.1569,2593.4,2593.3,1.37213]
["bitfinex-derivatives","ETHF0:USTF0",1747378896025,4.9279,2593.4,2593.3,1.37213]
["bitfinex-derivatives","ETHF0:USTF0",1747378896226,0.77118,2592.9,2592.8,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1747378896830,2.04399,2593.1,2593.0,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1747378897229,0.77113,2593.0,2592.9,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1747378897529,1.325,2593.0,2592.9,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747378898233,2.09612,2593.0,2592.9,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747378898925,2.09612,2593.0,2592.6,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747378898926,1.325,2593.0,2592.6,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747378899126,0.77121,2592.8,2592.7,8.47419]
["bitfinex-derivatives","ETHF0:USTF0",1747378899730,0.77121,2592.8,2592.7,8.47119]
["bitfinex-derivatives","ETHF0:USTF0",1747378900128,0.77121,2592.8,2592.7,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747378900431,0.77121,2592.7,2592.6,11.04223]
["bitfinex-derivatives","ETHF0:USTF0",1747378900630,1.99751,2592.7,2592.6,11.04223]
["bitfinex-derivatives","ETHF0:USTF0",1747378900931,0.7712,2592.8,2592.7,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1747378901525,0.77121,2592.7,2592.6,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747378901721,1.99751,2592.7,2592.6,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747378901929,1.2263,2592.7,2592.6,2.07004]
["bitfinex-derivatives","ETHF0:USTF0",1747378902233,1.99751,2592.7,2592.6,2.07004]
["bitfinex-derivatives","ETHF0:USTF0",1747378903638,1.99751,2592.7,2592.6,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747378905727,1.99751,2592.7,2592.6,2.07004]
["bitfinex-derivatives","ETHF0:USTF0",1747378905924,1.99751,2592.7,2592.6,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747378906629,1.99751,2592.7,2592.6,2.07004]
["bitfinex-derivatives","ETHF0:USTF0",1747378906829,1.2263,2592.7,2592.6,2.07004]
["bitfinex-derivatives","ETHF0:USTF0",1747378907023,0.77127,2592.6,2592.5,8.46824]
["bitfinex-derivatives","ETHF0:USTF0",1747378907226,0.77127,2592.6,2592.5,9.77774]
["bitfinex-derivatives","ETHF0:USTF0",1747378907431,0.77127,2592.6,2592.5,10.98524]
["bitfinex-derivatives","ETHF0:USTF0",1747378907734,1.99753,2592.7,2592.6,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1747378908436,0.77124,2592.6,2592.5,10.98525]
["bitfinex-derivatives","ETHF0:USTF0",1747378909633,3.2078,2593.1,2592.5,10.214]
["bitfinex-derivatives","ETHF0:USTF0",1747378909935,3.2078,2593.1,2592.6,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747378909936,0.77124,2592.7,2592.6,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747378911238,0.77124,2592.6,2592.5,10.214]
["bitfinex-derivatives","ETHF0:USTF0",1747378911536,2.08004,2592.6,2592.5,10.214]
["bitfinex-derivatives","ETHF0:USTF0",1747378911930,2.08004,2592.6,2592.5,10.98527]
["bitfinex-derivatives","ETHF0:USTF0",1747378912639,2.08004,2592.6,2592.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1747378913037,2.08004,2592.6,2592.5,1.42347]
["bitfinex-derivatives","ETHF0:USTF0",1747378913832,2.08004,2592.6,2592.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1747378914432,2.08004,2592.6,2592.3,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1747378914433,0.7713,2592.4,2592.3,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1747378914627,3.9791,2592.4,2592.3,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1747378914932,3.9791,2592.4,2592.3,8.46833]
["bitfinex-derivatives","ETHF0:USTF0",1747378915240,3.9791,2592.4,2592.3,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1747378917032,5.13608,2592.4,2592.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1747378917231,0.77139,2592.1,2592.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1747378917741,0.77142,2592.0,2591.9,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1747378917943,2.08032,2592.0,2591.9,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1747378918239,0.77145,2591.9,2591.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1747378918440,0.77175,2590.9,2590.8,0.30497442]
["bitfinex-derivatives","ETHF0:USTF0",1747378918641,3.2078,2590.9,2590.7,0.2893205]
["bitfinex-derivatives","ETHF0:USTF0",1747378918833,1.99908,2590.8,2590.7,0.2893205]
["bitfinex-derivatives","ETHF0:USTF0",1747378919341,4.8831,2590.8,2590.4,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1747378919640,4.88309,2590.8,2590.7,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747378919840,0.77181,2590.7,2590.6,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747378920041,1.99911,2590.7,2590.6,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747378920342,1.2273,2590.7,2590.6,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747378920640,1.2273,2590.7,2590.5,4.90415]
["bitfinex-derivatives","ETHF0:USTF0",1747378920835,0.77184,2590.6,2590.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747378921141,0.7719,2590.4,2590.3,2.61024466]
["bitfinex-derivatives","ETHF0:USTF0",1747378921344,2.03067,2590.5,2590.3,3.38216466]
["bitfinex-derivatives","ETHF0:USTF0",1747378921640,2.03067,2590.5,2590.3,1.46818292]
["bitfinex-derivatives","ETHF0:USTF0",1747378921641,0.7719,2590.4,2590.3,1.46818292]
["bitfinex-derivatives","ETHF0:USTF0",1747378921837,1.2588,2590.4,2590.3,1.38233]
["bitfinex-derivatives","ETHF0:USTF0",1747378922242,1.2588,2590.4,2590.1,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747378922441,3.2078,2590.3,2590.0,1.91399174]
["bitfinex-derivatives","ETHF0:USTF0",1747378922742,2.03077,2590.2,2590.1,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1747378922934,2.03077,2590.2,2590.0,2.68599174]
["bitfinex-derivatives","ETHF0:USTF0",1747378923135,0.77198,2590.1,2590.0,1.91399174]
["bitfinex-derivatives","ETHF0:USTF0",1747378923336,2.03078,2590.1,2590.0,1.91399174]
["bitfinex-derivatives","ETHF0:USTF0",1747378923536,3.2078,2590.3,2590.0,1.91399174]
["bitfinex-derivatives","ETHF0:USTF0",1747378923737,5.23852,2590.4,2590.2,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1747378923941,3.2078,2590.7,2590.4,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747378924138,0.77193,2590.3,2590.1,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1747378924343,0.77193,2590.3,2590.2,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747378924544,0.77194,2590.3,2590.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1747378924846,0.77194,2590.3,2590.2,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1747378925244,2.07974,2590.3,2590.2,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1747378925546,1.3078,2590.3,2590.2,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1747378925749,3.97962,2590.7,2590.6,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747378925942,0.77185,2590.6,2590.5,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1747378926245,2.07965,2590.6,2590.5,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1747378926546,1.3078,2590.6,2590.5,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1747378927042,3.2078,2590.7,2590.6,0.85769292]
["bitfinex-derivatives","ETHF0:USTF0",1747378927246,2.07961,2590.8,2590.7,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747378927546,1.3078,2590.8,2590.7,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747378928345,0.77181,2590.7,2590.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747378928546,3.97961,2590.7,2590.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747378928747,8.97961,2590.7,2590.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747378928945,3.97961,2590.7,2590.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747378929451,3.97961,2590.7,2590.6,0.85769292]
["bitfinex-derivatives","ETHF0:USTF0",1747378929648,3.97961,2590.7,2590.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747378930246,11.81261,2590.7,2590.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747378930446,11.0408,2591.0,2590.6,0.85766292]
["bitfinex-derivatives","ETHF0:USTF0",1747378930750,11.0408,2591.0,2590.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747378930751,2.08181,2590.7,2590.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747378930949,5.28961,2590.7,2590.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747378931642,10.28961,2590.7,2590.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747378932046,0.77191,2590.4,2590.3,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1747378932350,0.77188,2590.5,2590.4,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747378932655,0.77192,2590.4,2590.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747378933148,0.77195,2590.2,2590.1,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1747378933354,0.77195,2590.2,2590.1,1.39368]
["bitfinex-derivatives","ETHF0:USTF0",1747378933648,0.77195,2590.3,2590.2,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1747378933851,3.2078,2590.4,2590.3,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1747378934853,0.77183,2590.7,2590.6,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1747378935050,0.77181,2590.7,2590.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747378935356,8.97961,2590.7,2590.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747378936151,11.86361,2590.7,2590.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747378936655,0.77195,2590.2,2590.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1747378936950,0.77207,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747378937253,0.77212,2589.7,2589.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1747378938152,11.0418,2589.9,2589.8,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1747378938355,11.81384,2589.9,2589.8,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1747378938652,0.77207,2589.8,2589.7,2.01929]
["bitfinex-derivatives","ETHF0:USTF0",1747378939160,11.0418,2589.9,2589.8,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1747378939161,11.81385,2589.9,2589.8,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1747378939354,0.77207,2589.8,2589.7,2.01928]
["bitfinex-derivatives","ETHF0:USTF0",1747378939752,11.0418,2589.9,2589.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1747378939953,0.77212,2589.7,2589.6,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747378940151,11.0418,2589.9,2589.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1747378940343,11.0418,2589.9,2589.6,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1747378940551,11.0418,2589.9,2589.6,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747378940750,11.0418,2589.9,2589.7,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1747378941046,0.77211,2589.7,2589.6,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747378941252,11.0418,2589.9,2589.6,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1747378941756,0.77213,2589.7,2589.6,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1747378942250,11.0418,2589.9,2589.5,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1747378942558,11.0418,2589.9,2589.6,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747378942559,0.77212,2589.7,2589.6,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747378943658,0.77213,2589.6,2589.5,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1747378944251,0.77213,2589.6,2589.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1747378944752,0.77213,2589.6,2589.5,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1747378945054,0.77213,2589.6,2589.5,2.62766]
["bitfinex-derivatives","ETHF0:USTF0",1747378945248,0.77213,2589.6,2589.5,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1747378945455,0.77213,2589.6,2589.5,5.51166]
["bitfinex-derivatives","ETHF0:USTF0",1747378946654,0.77207,2589.9,2589.8,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1747378947054,0.77207,2589.9,2589.8,3.65607]
["bitfinex-derivatives","ETHF0:USTF0",1747378948155,0.77207,2589.9,2589.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747378949250,0.77207,2589.9,2589.8,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1747378949459,0.77207,2589.9,2589.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747378949662,3.97987,2589.9,2589.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747378950255,0.77213,2589.6,2589.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1747378951663,0.77216,2589.5,2589.4,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1747378951863,0.77222,2589.3,2589.2,3.98004]
["bitfinex-derivatives","ETHF0:USTF0",1747378953161,0.77217,2589.5,2589.4,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1747378953758,0.77219,2589.4,2589.3,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1747378953962,0.77219,2589.4,2589.3,2.07912]
["bitfinex-derivatives","ETHF0:USTF0",1747378954468,1.93053,2589.4,2589.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1747378954656,3.15675,2589.5,2589.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1747378954657,0.77228,2589.2,2589.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1747378954858,0.77228,2589.1,2589.0,2.66219]
["bitfinex-derivatives","ETHF0:USTF0",1747378955162,0.77237,2588.9,2588.8,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1747378955858,2.03434,2589.0,2588.9,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1747378956060,1.262,2589.0,2588.6,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1747378956262,0.7724,2588.8,2588.7,2.02379]
["bitfinex-derivatives","ETHF0:USTF0",1747378956568,0.77237,2588.8,2588.7,2.02379]
["bitfinex-derivatives","ETHF0:USTF0",1747378956861,0.77237,2588.8,2588.7,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1747378957266,6.40061,2589.0,2588.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1747378957267,0.7724,2588.7,2588.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1747378957451,2.0344,2588.7,2588.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1747378957658,0.77243,2588.6,2588.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1747378957858,2.09053,2588.6,2588.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1747378959062,0.77255,2588.2,2588.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1747378959264,0.77255,2588.2,2588.1,9.37518]
["bitfinex-derivatives","ETHF0:USTF0",1747378959657,0.77255,2588.2,2588.1,10.67058]
["bitfinex-derivatives","ETHF0:USTF0",1747378960058,2.09065,2588.3,2588.2,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1747378960259,0.77255,2588.2,2588.1,2.73358]
["bitfinex-derivatives","ETHF0:USTF0",1747378960958,2.09065,2588.3,2588.2,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1747378961152,10.51012,2588.6,2588.2,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1747378961153,0.628,2588.6,2588.2,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1747378961370,0.628,2589.0,2588.3,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1747378961669,0.7724,2588.8,2588.7,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1747378961871,0.77243,2588.6,2588.5,2.74114]
["bitfinex-derivatives","ETHF0:USTF0",1747378962055,0.77243,2588.6,2588.5,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1747378962260,0.77243,2588.6,2588.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1747378962661,1.2189,2588.7,2588.6,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1747378962857,3.2078,2589.1,2588.8,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1747378963161,0.77231,2589.0,2588.9,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1747378963368,3.98009,2589.1,2589.0,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1747378963566,3.2078,2589.1,2589.0,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1747378963765,3.98008,2589.1,2589.0,2.02501]
["bitfinex-derivatives","ETHF0:USTF0",1747378963968,3.2078,2589.1,2589.0,2.02501]
["bitfinex-derivatives","ETHF0:USTF0",1747378964162,3.2078,2589.1,2589.0,4.90901]
["bitfinex-derivatives","ETHF0:USTF0",1747378964358,3.98008,2589.1,2589.0,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1747378964557,5.28768,2589.1,2589.0,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1747378964763,4.5154,2589.1,2589.0,4.90901]
["bitfinex-derivatives","ETHF0:USTF0",1747378964971,3.2078,2589.1,2589.0,4.90901]
["bitfinex-derivatives","ETHF0:USTF0",1747378965160,3.98008,2589.1,2589.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747378965360,5.28768,2589.1,2589.0,3.65631]
["bitfinex-derivatives","ETHF0:USTF0",1747378965567,3.2078,2589.1,2589.0,4.90901]
["bitfinex-derivatives","ETHF0:USTF0",1747378965769,3.98008,2589.1,2589.0,4.90901]
["bitfinex-derivatives","ETHF0:USTF0",1747378966567,3.2078,2589.1,2589.0,4.90901]
["bitfinex-derivatives","ETHF0:USTF0",1747378967261,1.3076,2589.4,2589.0,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1747378967463,0.77225,2589.3,2589.2,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1747378968064,0.77225,2589.2,2589.1,1.42937]
["bitfinex-derivatives","ETHF0:USTF0",1747378968269,0.77225,2589.2,2589.1,4.31337]
["bitfinex-derivatives","ETHF0:USTF0",1747378968470,1.3076,2589.4,2589.1,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1747378968664,0.77225,2589.2,2589.1,4.31335]
["bitfinex-derivatives","ETHF0:USTF0",1747378968968,0.77224,2589.3,2589.2,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1747378969269,0.77222,2589.3,2589.2,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1747378969465,0.77225,2589.2,2589.1,3.65627]
["bitfinex-derivatives","ETHF0:USTF0",1747378969662,0.77223,2589.3,2589.2,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1747378969971,2.07981,2589.4,2589.3,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1747378970773,0.77222,2589.3,2589.2,1.98653]
["bitfinex-derivatives","ETHF0:USTF0",1747378971174,0.77222,2589.3,2589.2,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1747378971470,0.77225,2589.2,2589.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747378971670,2.06745,2589.2,2589.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747378972167,0.77228,2589.1,2589.0,10.13894292]
["bitfinex-derivatives","ETHF0:USTF0",1747378972369,2.06748,2589.1,2589.0,10.13894292]
["bitfinex-derivatives","ETHF0:USTF0",1747378972673,5.27528,2589.1,2589.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747378973365,0.77228,2589.1,2589.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747378973668,0.77225,2589.3,2589.2,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1747378973970,0.77225,2589.2,2589.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1747378974467,3.98005,2589.2,2589.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1747378974668,0.77228,2589.1,2589.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747378975770,0.77249,2588.5,2588.4,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1747378976067,0.77246,2588.6,2588.5,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1747378977166,0.77252,2588.4,2588.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747378977467,0.77252,2588.4,2588.3,8.8095]
["bitfinex-derivatives","ETHF0:USTF0",1747378978176,3.2078,2588.8,2588.3,9.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747378978177,5.13875,2588.8,2588.3,9.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747378978476,0.77264,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747378978672,3.98031,2588.4,2588.3,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1747378978868,3.2078,2588.4,2588.3,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1747378979364,3.2078,2588.8,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747378979567,0.77229,2589.1,2588.9,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1747378979770,0.77236,2588.9,2588.7,12.08319]
["bitfinex-derivatives","ETHF0:USTF0",1747378979970,0.7723,2589.1,2588.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1747378980167,0.6262,2589.4,2588.8,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1747378980367,0.77229,2589.1,2589.0,0.85815292]
["bitfinex-derivatives","ETHF0:USTF0",1747378980672,0.77229,2589.1,2589.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747378980871,3.98009,2589.1,2589.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747378981073,1.93101,2588.7,2588.3,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1747378981274,0.77255,2588.2,2588.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1747378981581,2.59199,2588.6,2588.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1747378981874,0.77248,2588.5,2588.4,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1747378982077,0.77253,2588.3,2588.2,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747378982268,0.77255,2588.2,2588.1,9.53087]
["bitfinex-derivatives","ETHF0:USTF0",1747378982468,0.6609,2588.6,2588.1,8.7583]
["bitfinex-derivatives","ETHF0:USTF0",1747378982676,0.77255,2588.2,2588.1,9.53086]
["bitfinex-derivatives","ETHF0:USTF0",1747378982875,0.77267,2587.8,2587.7,3.98048]
["bitfinex-derivatives","ETHF0:USTF0",1747378983066,1.93131,2588.3,2587.7,11.3838]
["bitfinex-derivatives","ETHF0:USTF0",1747378983271,0.77262,2588.0,2587.9,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747378984178,1.93133,2588.3,2587.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1747378984377,0.77264,2587.9,2587.8,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1747378984776,0.77266,2587.9,2587.8,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1747378984970,0.77267,2587.8,2587.7,12.15648]
["bitfinex-derivatives","ETHF0:USTF0",1747378985170,0.77267,2587.8,2587.7,3.98048]
["bitfinex-derivatives","ETHF0:USTF0",1747378985377,5.13921,2588.2,2587.7,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1747378985576,0.77266,2587.9,2587.8,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1747378985772,0.7727,2587.7,2587.6,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1747378985967,3.2078,2587.9,2587.6,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1747378986172,3.2078,2587.9,2587.8,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1747378986677,3.2078,2587.9,2587.8,0.85852292]
["bitfinex-derivatives","ETHF0:USTF0",1747378988079,3.98044,2587.9,2587.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747378988379,3.2078,2587.9,2587.8,0.85852292]
["bitfinex-derivatives","ETHF0:USTF0",1747378988679,2.01763,2588.0,2587.9,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1747378988981,0.7726,2588.1,2588.0,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747378989173,0.7726,2588.1,2588.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1747378989372,0.77261,2588.0,2587.9,1.43262]
["bitfinex-derivatives","ETHF0:USTF0",1747378989678,0.77261,2588.0,2587.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1747378989885,0.77261,2588.0,2587.9,1.43264]
["bitfinex-derivatives","ETHF0:USTF0",1747378990170,0.77261,2588.0,2587.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1747378990377,0.77261,2588.0,2587.9,1.43264]
["bitfinex-derivatives","ETHF0:USTF0",1747378990673,0.77261,2588.0,2587.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1747378991076,3.6677,2588.4,2588.2,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1747378991077,3.2078,2588.4,2588.2,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1747378991377,0.77257,2588.2,2588.1,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1747378991772,3.98031,2588.4,2588.3,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1747378992077,0.77248,2588.5,2588.4,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1747378992275,3.2078,2588.7,2588.5,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747378992276,0.77245,2588.6,2588.5,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747378992476,0.77245,2588.6,2588.5,2.73994]
["bitfinex-derivatives","ETHF0:USTF0",1747378992780,0.77242,2588.7,2588.6,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1747378992979,0.77235,2588.9,2588.8,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1747378993182,0.77243,2588.7,2588.6,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1747378993381,2.56837911,2589.1,2588.5,13.0015]
["bitfinex-derivatives","ETHF0:USTF0",1747378993681,0.77241,2588.7,2588.6,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747378993877,0.77242,2588.7,2588.6,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1747378994077,0.77242,2588.7,2588.6,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1747378994471,0.77243,2588.6,2588.5,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1747378994677,0.77243,2588.6,2588.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747378995078,5.0,2588.6,2587.9,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1747378995386,0.77264,2587.9,2587.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747378995579,0.77266,2587.9,2587.7,8.7829]
["bitfinex-derivatives","ETHF0:USTF0",1747378995884,0.77263,2588.0,2587.9,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747378996083,3.2078,2588.3,2588.0,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747378996283,0.77257,2588.2,2588.1,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1747378996785,0.77258,2588.1,2588.0,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1747378997279,0.77261,2588.0,2587.9,8.7905]
["bitfinex-derivatives","ETHF0:USTF0",1747378997982,0.77261,2588.0,2587.9,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1747378999080,0.7726,2588.1,2587.9,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1747378999276,0.77254,2588.3,2588.2,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1747378999476,0.77256,2588.2,2588.1,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1747378999785,0.77257,2588.2,2588.1,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1747379000281,1.93116,2588.5,2588.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379000485,0.77253,2588.3,2588.2,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747379000784,11.3498,2588.6,2588.0,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1747379000985,0.77255,2588.3,2588.2,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747379001284,0.77255,2588.2,2588.1,11.83757]
["bitfinex-derivatives","ETHF0:USTF0",1747379001583,0.77255,2588.2,2588.1,11.065]
["bitfinex-derivatives","ETHF0:USTF0",1747379001988,0.77255,2588.2,2588.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379002283,1.93117,2588.5,2588.0,19.217]
["bitfinex-derivatives","ETHF0:USTF0",1747379002483,5.1389,2588.6,2588.0,19.9896]
["bitfinex-derivatives","ETHF0:USTF0",1747379002484,0.77258,2588.1,2588.0,19.9896]
["bitfinex-derivatives","ETHF0:USTF0",1747379002679,1.93124,2588.4,2588.0,19.217]
["bitfinex-derivatives","ETHF0:USTF0",1747379002888,0.77258,2588.1,2588.0,19.98959]
["bitfinex-derivatives","ETHF0:USTF0",1747379003190,0.77257,2588.2,2588.1,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1747379004189,0.77254,2588.3,2588.2,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747379004385,0.77249,2588.5,2588.4,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1747379005087,0.77249,2588.5,2588.4,3.65648]
["bitfinex-derivatives","ETHF0:USTF0",1747379005490,0.77246,2588.5,2588.4,3.65648]
["bitfinex-derivatives","ETHF0:USTF0",1747379006089,0.77246,2588.5,2588.4,3.65647]
["bitfinex-derivatives","ETHF0:USTF0",1747379006684,3.98025,2588.6,2588.5,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1747379006881,3.2078,2588.9,2588.8,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1747379007086,3.98014,2588.9,2588.8,3.65634]
["bitfinex-derivatives","ETHF0:USTF0",1747379007286,3.2078,2588.9,2588.8,3.65634]
["bitfinex-derivatives","ETHF0:USTF0",1747379007490,3.98014,2588.9,2588.8,3.65634]
["bitfinex-derivatives","ETHF0:USTF0",1747379007885,3.2078,2588.9,2588.8,3.65634]
["bitfinex-derivatives","ETHF0:USTF0",1747379008086,0.77231,2589.1,2588.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379008384,0.77231,2589.1,2589.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1747379008993,0.7723,2589.1,2589.0,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1747379009289,0.7723,2589.1,2589.0,11.81529]
["bitfinex-derivatives","ETHF0:USTF0",1747379009486,0.7723,2589.1,2589.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379009793,0.77243,2588.6,2588.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1747379010090,0.77252,2588.3,2588.2,8.93653]
["bitfinex-derivatives","ETHF0:USTF0",1747379010287,0.77252,2588.4,2588.3,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1747379010692,0.77252,2588.3,2588.2,9.54913]
["bitfinex-derivatives","ETHF0:USTF0",1747379010893,0.77251,2588.4,2588.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747379011086,0.77255,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379011390,0.77261,2588.0,2587.9,17.57622668]
["bitfinex-derivatives","ETHF0:USTF0",1747379011589,0.7726,2588.1,2588.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1747379012292,0.7726,2588.1,2588.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379012588,0.7726,2588.1,2588.0,3.65661]
["bitfinex-derivatives","ETHF0:USTF0",1747379013402,0.7726,2588.1,2588.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379013687,0.7726,2588.1,2588.0,3.65661]
["bitfinex-derivatives","ETHF0:USTF0",1747379013894,0.77257,2588.2,2588.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379014095,0.77258,2588.1,2588.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379014392,1.2565,2588.3,2588.2,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1747379014592,3.2078,2588.4,2588.3,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1747379014897,3.2078,2588.4,2588.3,8.93252]
["bitfinex-derivatives","ETHF0:USTF0",1747379015191,3.2078,2588.4,2588.3,12.42342]
["bitfinex-derivatives","ETHF0:USTF0",1747379015387,3.2078,2588.4,2588.3,11.6509]
["bitfinex-derivatives","ETHF0:USTF0",1747379015591,3.2078,2588.4,2588.3,12.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747379015792,3.98029,2588.4,2588.3,13.17017292]
["bitfinex-derivatives","ETHF0:USTF0",1747379015994,3.2078,2588.4,2588.3,13.17017292]
["bitfinex-derivatives","ETHF0:USTF0",1747379016589,3.2078,2588.4,2588.3,14.46797292]
["bitfinex-derivatives","ETHF0:USTF0",1747379016894,0.77242,2588.7,2588.3,18.83455292]
["bitfinex-derivatives","ETHF0:USTF0",1747379017095,1.3168,2588.7,2588.6,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1747379017292,1.3168,2588.7,2588.6,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1747379017496,2.0892,2588.7,2588.6,8.93543]
["bitfinex-derivatives","ETHF0:USTF0",1747379017800,1.3168,2588.7,2588.6,8.93543]
["bitfinex-derivatives","ETHF0:USTF0",1747379018009,3.84545911,2589.1,2588.6,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1747379018296,1.3168,2589.0,2588.9,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1747379018700,1.3168,2589.0,2588.8,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1747379018701,0.77234,2588.9,2588.8,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1747379019297,0.77234,2588.9,2588.8,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1747379019700,0.77234,2588.9,2588.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379020095,0.7724,2588.7,2588.6,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1747379020695,0.7724,2588.7,2588.6,8.93543]
["bitfinex-derivatives","ETHF0:USTF0",1747379021202,0.77243,2588.6,2588.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379021402,2.72763,2588.6,2588.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379021999,2.72763,2588.6,2588.5,3.65646]
["bitfinex-derivatives","ETHF0:USTF0",1747379022200,1.2976,2588.6,2588.5,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1747379022597,3.2078,2588.7,2588.6,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1747379022903,1.312,2589.0,2588.9,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1747379023098,1.312,2589.0,2588.9,3.65634]
["bitfinex-derivatives","ETHF0:USTF0",1747379023297,3.98008,2589.1,2589.0,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1747379023492,2.08424,2589.3,2589.2,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1747379023806,1.40983911,2589.5,2589.4,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1747379023997,1.40983911,2589.5,2589.3,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747379024304,0.77219,2589.4,2589.3,14.32742]
["bitfinex-derivatives","ETHF0:USTF0",1747379024494,1.99439,2589.4,2589.3,13.5552]
["bitfinex-derivatives","ETHF0:USTF0",1747379025300,2.95505042,2589.4,2589.3,13.5552]
["bitfinex-derivatives","ETHF0:USTF0",1747379026003,2.95505042,2589.4,2589.3,5.4142]
["bitfinex-derivatives","ETHF0:USTF0",1747379026203,2.95505042,2589.4,2589.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379027404,2.95505042,2589.4,2589.3,3.65622]
["bitfinex-derivatives","ETHF0:USTF0",1747379027405,0.96066042,2589.4,2589.3,3.65622]
["bitfinex-derivatives","ETHF0:USTF0",1747379028903,0.96066042,2589.4,2589.3,19.94622]
["bitfinex-derivatives","ETHF0:USTF0",1747379029505,3.97997,2589.5,2589.4,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1747379029706,3.2078,2589.5,2589.4,2.03349]
["bitfinex-derivatives","ETHF0:USTF0",1747379030007,1.97746,2589.6,2589.5,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1747379030200,1.97746,2589.6,2589.5,2.66916]
["bitfinex-derivatives","ETHF0:USTF0",1747379030704,1.97746,2589.6,2589.5,3.32666]
["bitfinex-derivatives","ETHF0:USTF0",1747379031207,1.97746,2589.6,2589.5,6.21066]
["bitfinex-derivatives","ETHF0:USTF0",1747379032001,1.97746,2589.6,2589.5,5.4385]
["bitfinex-derivatives","ETHF0:USTF0",1747379032299,1.97746,2589.6,2589.5,6.21066]
["bitfinex-derivatives","ETHF0:USTF0",1747379032908,1.2053,2589.6,2589.5,6.21066]
["bitfinex-derivatives","ETHF0:USTF0",1747379033305,3.97987,2589.8,2589.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1747379034010,0.77212,2589.7,2589.6,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747379034206,3.97989,2589.8,2589.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1747379034602,3.2078,2589.8,2589.7,8.8641]
["bitfinex-derivatives","ETHF0:USTF0",1747379034805,3.2078,2590.2,2590.0,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1747379035006,3.2078,2590.2,2590.1,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1747379035410,0.77198,2590.1,2590.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379035610,2.05538,2590.1,2590.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379036009,2.05538,2590.1,2590.0,3.65601]
["bitfinex-derivatives","ETHF0:USTF0",1747379036207,2.05538,2590.1,2590.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379037313,0.77206,2589.9,2589.8,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1747379037615,1.2834,2590.1,2589.7,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1747379037808,1.2446,2589.8,2589.7,8.9291]
["bitfinex-derivatives","ETHF0:USTF0",1747379038305,3.97977,2590.2,2590.1,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1747379038510,5.22437,2590.2,2590.1,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1747379039014,4.4524,2590.2,2590.1,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1747379039217,1.2446,2590.2,2590.1,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1747379040111,3.97968,2590.5,2590.1,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1747379040312,2.01549,2590.4,2590.3,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1747379040518,1.2436,2590.4,2590.3,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1747379040819,0.77195,2590.3,2590.2,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1747379041320,2.01552,2590.4,2590.3,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1747379042222,2.01552,2590.4,2590.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379043112,0.77195,2590.2,2590.1,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1747379043318,0.77195,2590.3,2590.2,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1747379043516,2.04325,2590.3,2590.2,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1747379044016,3.2078,2590.5,2590.1,10.08594]
["bitfinex-derivatives","ETHF0:USTF0",1747379044213,4.4791,2590.5,2590.4,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1747379044423,3.2078,2590.8,2590.7,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747379044622,4.4791,2590.8,2590.7,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747379044924,3.2078,2591.2,2591.1,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747379045618,3.97946,2591.2,2591.1,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747379046019,0.7717,2591.1,2591.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747379046217,2.06,2591.1,2591.0,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1747379046825,2.06,2591.1,2591.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379047216,1.2883,2591.1,2590.7,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1747379047520,0.77175,2590.9,2590.8,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747379047723,3.2078,2590.9,2590.8,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747379047926,1.2883,2591.1,2591.0,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747379048216,1.2883,2591.1,2591.0,3.65572]
["bitfinex-derivatives","ETHF0:USTF0",1747379048427,3.2078,2591.6,2591.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747379048925,3.2078,2591.6,2591.1,10.16759]
["bitfinex-derivatives","ETHF0:USTF0",1747379048926,0.77167,2591.2,2591.1,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747379049128,3.97944,2591.3,2591.2,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1747379049423,0.77164,2591.3,2591.2,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1747379049622,0.77167,2591.2,2591.1,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1747379050224,0.77169,2591.1,2591.0,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747379050423,2.00249,2591.1,2591.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379052224,0.77175,2590.9,2590.8,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1747379052427,0.77175,2590.9,2590.6,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1747379052428,0.77181,2590.7,2590.6,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1747379052817,0.77184,2590.6,2590.5,12.5208]
["bitfinex-derivatives","ETHF0:USTF0",1747379053017,0.77182,2590.7,2590.6,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747379053217,1.2652,2590.7,2590.6,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747379053514,3.2078,2590.9,2590.6,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747379053515,3.2078,2590.9,2590.8,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747379053918,3.97955,2590.9,2590.8,8.89678]
["bitfinex-derivatives","ETHF0:USTF0",1747379054116,5.24475,2590.9,2590.8,11.78078]
["bitfinex-derivatives","ETHF0:USTF0",1747379055840,5.24475,2590.9,2590.8,11.009]
["bitfinex-derivatives","ETHF0:USTF0",1747379056840,5.24475,2590.9,2590.8,11.78078]
["bitfinex-derivatives","ETHF0:USTF0",1747379057040,4.473,2590.9,2590.8,11.78078]
["bitfinex-derivatives","ETHF0:USTF0",1747379057243,3.2078,2590.9,2590.8,11.78078]
["bitfinex-derivatives","ETHF0:USTF0",1747379057442,3.2078,2591.2,2591.1,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747379057635,3.2078,2591.6,2591.5,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747379057834,0.7716,2591.4,2591.3,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1747379058038,0.7716,2591.4,2591.3,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747379058343,2.00494,2591.6,2591.5,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747379058845,1.2334,2591.6,2591.5,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747379059238,2.00494,2591.6,2591.5,3.65557]
["bitfinex-derivatives","ETHF0:USTF0",1747379059846,2.00494,2591.6,2591.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379060549,2.00494,2591.6,2591.5,3.65557]
["bitfinex-derivatives","ETHF0:USTF0",1747379061237,2.00494,2591.6,2591.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379062146,0.77157,2591.5,2591.4,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1747379062444,2.08867,2591.5,2591.4,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1747379062946,2.08867,2591.5,2591.4,8.8826]
["bitfinex-derivatives","ETHF0:USTF0",1747379063341,1.3171,2591.5,2591.1,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1747379063546,1.3171,2591.5,2590.8,0.85762292]
["bitfinex-derivatives","ETHF0:USTF0",1747379063547,0.77175,2590.9,2590.8,0.85762292]
["bitfinex-derivatives","ETHF0:USTF0",1747379063946,3.2078,2591.4,2591.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1747379064141,0.77166,2591.3,2591.2,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747379064348,1.2388,2591.3,2591.2,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747379064739,1.2388,2591.3,2591.2,1.38044]
["bitfinex-derivatives","ETHF0:USTF0",1747379064945,0.77155,2591.6,2591.5,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747379065145,5.21813,2591.7,2591.6,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747379065348,5.21813,2591.7,2591.6,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1747379066452,0.77157,2591.5,2591.4,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1747379066641,5.21812,2591.7,2591.6,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747379066947,0.77154,2591.6,2591.5,2.07305]
["bitfinex-derivatives","ETHF0:USTF0",1747379067149,2.10144,2591.6,2591.5,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1747379067746,2.10144,2591.6,2591.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379068245,0.77157,2591.5,2591.4,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1747379068546,3.97933,2591.7,2591.6,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747379068747,5.30923,2591.7,2591.6,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747379069853,0.77154,2591.6,2591.5,4.98155]
["bitfinex-derivatives","ETHF0:USTF0",1747379070056,2.10144,2591.6,2591.5,4.98155]
["bitfinex-derivatives","ETHF0:USTF0",1747379070757,2.10144,2591.6,2591.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379071255,1.9889,2591.6,2591.3,9.49211]
["bitfinex-derivatives","ETHF0:USTF0",1747379071456,0.7716,2591.4,2591.3,9.49211]
["bitfinex-derivatives","ETHF0:USTF0",1747379072254,0.7716,2591.4,2591.3,12.37611]
["bitfinex-derivatives","ETHF0:USTF0",1747379072857,0.7716,2591.4,2591.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379073051,3.9794,2591.4,2591.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379073261,0.77172,2591.0,2590.9,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1747379073555,3.97952,2591.0,2590.9,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1747379073756,0.77175,2590.9,2590.8,0.85763292]
["bitfinex-derivatives","ETHF0:USTF0",1747379073958,2.02205,2590.9,2590.8,0.85763292]
["bitfinex-derivatives","ETHF0:USTF0",1747379074158,3.2078,2591.0,2590.9,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747379074355,3.2078,2591.0,2590.9,2.00375]
["bitfinex-derivatives","ETHF0:USTF0",1747379074555,3.2078,2591.4,2591.1,1.92919]
["bitfinex-derivatives","ETHF0:USTF0",1747379074853,3.2078,2591.4,2591.3,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747379075056,3.2078,2591.4,2591.3,3.65563]
["bitfinex-derivatives","ETHF0:USTF0",1747379075248,3.2078,2591.8,2591.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379075447,0.77155,2591.6,2591.5,0.85739292]
["bitfinex-derivatives","ETHF0:USTF0",1747379076159,0.77155,2591.6,2591.5,3.74139292]
["bitfinex-derivatives","ETHF0:USTF0",1747379076552,0.77155,2591.6,2591.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747379076752,0.77155,2591.6,2591.5,3.74142292]
["bitfinex-derivatives","ETHF0:USTF0",1747379077558,0.77155,2591.6,2591.5,3.65557]
["bitfinex-derivatives","ETHF0:USTF0",1747379078362,0.77155,2591.6,2591.5,3.74142292]
["bitfinex-derivatives","ETHF0:USTF0",1747379079355,2.02184,2591.7,2591.6,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747379080054,1.2503,2591.7,2591.6,2.01934]
["bitfinex-derivatives","ETHF0:USTF0",1747379080256,2.02181,2591.7,2591.6,2.01934]
["bitfinex-derivatives","ETHF0:USTF0",1747379080564,1.2503,2591.7,2591.6,2.01934]
["bitfinex-derivatives","ETHF0:USTF0",1747379080755,2.02181,2591.7,2591.6,2.01934]
["bitfinex-derivatives","ETHF0:USTF0",1747379081156,3.9793,2591.8,2591.7,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747379081353,1.2809,2592.0,2591.7,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1747379081557,0.77148,2591.8,2591.7,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1747379081757,0.77151,2591.7,2591.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1747379081962,2.05241,2591.7,2591.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1747379082161,0.77154,2591.6,2591.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379082456,2.09824,2591.6,2591.5,0.85742292]
["bitfinex-derivatives","ETHF0:USTF0",1747379084261,2.09824,2591.6,2591.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379085361,2.09824,2591.6,2591.5,0.85742292]
["bitfinex-derivatives","ETHF0:USTF0",1747379085966,1.3267,2591.6,2591.5,0.85742292]
["bitfinex-derivatives","ETHF0:USTF0",1747379086162,3.2078,2591.8,2591.7,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747379087459,1.98414,2592.0,2591.9,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1747379087663,3.2078,2592.1,2592.0,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747379087664,0.7714,2592.1,2592.0,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747379088165,0.7714,2592.1,2592.0,3.65542]
["bitfinex-derivatives","ETHF0:USTF0",1747379088766,0.7714,2592.1,2592.0,4.88792]
["bitfinex-derivatives","ETHF0:USTF0",1747379089154,0.77139,2592.2,2592.1,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1747379089355,2.08189,2592.2,2592.1,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1747379090653,1.3105,2592.2,2592.1,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1747379090856,2.08186,2592.2,2592.1,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1747379091053,0.77139,2592.1,2592.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379091268,2.08189,2592.1,2592.0,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747379091857,2.08189,2592.1,2592.0,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1747379092057,0.77142,2592.0,2591.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1747379092260,1.97802,2592.0,2591.9,1.40145]
["bitfinex-derivatives","ETHF0:USTF0",1747379092461,1.97802,2592.0,2591.9,2.61955]
["bitfinex-derivatives","ETHF0:USTF0",1747379093062,1.97802,2592.0,2591.9,5.50355]
["bitfinex-derivatives","ETHF0:USTF0",1747379093267,1.97802,2592.0,2591.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379093568,2.60052,2592.0,2591.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379094066,0.77145,2591.9,2591.8,8.85848]
["bitfinex-derivatives","ETHF0:USTF0",1747379094266,1.97805,2591.9,2591.8,8.85848]
["bitfinex-derivatives","ETHF0:USTF0",1747379094862,1.97805,2591.9,2591.8,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1747379095063,1.97805,2591.9,2591.8,8.85848]
["bitfinex-derivatives","ETHF0:USTF0",1747379099475,1.97805,2591.9,2591.8,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1747379100073,1.97805,2591.9,2591.8,8.85848]
["bitfinex-derivatives","ETHF0:USTF0",1747379100773,3.2078,2592.1,2592.0,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747379101277,1.2684,2592.4,2592.3,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1747379101972,1.2684,2592.4,2592.3,2.10263]
["bitfinex-derivatives","ETHF0:USTF0",1747379102274,1.24133056,2592.7,2592.3,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1747379102475,2.03965,2592.6,2592.5,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1747379103075,1.2684,2592.6,2592.5,3.65524]
["bitfinex-derivatives","ETHF0:USTF0",1747379103474,0.63883056,2592.7,2592.5,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1747379103775,0.77124,2592.6,2592.5,4.98654]
["bitfinex-derivatives","ETHF0:USTF0",1747379103974,2.10204,2592.6,2592.5,4.98654]
["bitfinex-derivatives","ETHF0:USTF0",1747379104174,0.63883056,2592.7,2592.6,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1747379104378,0.63883056,2592.7,2592.6,16.72124]
["bitfinex-derivatives","ETHF0:USTF0",1747379105173,3.84704421,2593.1,2593.0,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1747379105478,3.84704421,2593.1,2593.0,16.71612]
["bitfinex-derivatives","ETHF0:USTF0",1747379106176,4.61813421,2593.1,2593.0,19.4551]
["bitfinex-derivatives","ETHF0:USTF0",1747379106377,4.61813421,2593.1,2593.0,18.829]
["bitfinex-derivatives","ETHF0:USTF0",1747379106576,4.61813421,2593.1,2593.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379106982,3.84704421,2593.1,2593.0,3.65512]
["bitfinex-derivatives","ETHF0:USTF0",1747379107279,4.61813421,2593.1,2593.0,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1747379107572,3.84704421,2593.1,2593.0,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1747379107772,3.84704421,2593.1,2593.0,8.75712]
["bitfinex-derivatives","ETHF0:USTF0",1747379107973,0.63924421,2593.1,2593.0,8.75712]
["bitfinex-derivatives","ETHF0:USTF0",1747379108172,0.63924421,2593.1,2593.0,11.64112]
["bitfinex-derivatives","ETHF0:USTF0",1747379108372,0.96066042,2593.4,2593.3,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1747379108580,0.96066042,2593.4,2593.3,11.94583]
["bitfinex-derivatives","ETHF0:USTF0",1747379109170,0.96066042,2593.4,2593.3,14.82983]
["bitfinex-derivatives","ETHF0:USTF0",1747379109575,1.26918041,2593.7,2593.6,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1747379109775,1.26918041,2593.7,2593.6,16.99074]
["bitfinex-derivatives","ETHF0:USTF0",1747379110173,1e-08,2593.7,2593.6,16.99074]
["bitfinex-derivatives","ETHF0:USTF0",1747379110373,1e-08,2593.7,2593.6,18.24254]
["bitfinex-derivatives","ETHF0:USTF0",1747379110578,1.2314,2594.6,2594.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747379110882,2.2432836,2594.8,2594.4,19.9585]
["bitfinex-derivatives","ETHF0:USTF0",1747379111082,2.2432836,2594.8,2594.4,22.8425]
["bitfinex-derivatives","ETHF0:USTF0",1747379111474,2.2432836,2594.8,2594.7,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1747379111786,0.6257,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379111980,1.8571,2595.3,2594.8,18.01437]
["bitfinex-derivatives","ETHF0:USTF0",1747379112174,0.77056,2594.9,2594.8,17.2438]
["bitfinex-derivatives","ETHF0:USTF0",1747379112983,0.77056,2594.9,2594.8,15.992]
["bitfinex-derivatives","ETHF0:USTF0",1747379113478,1.2314,2595.1,2594.8,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1747379113679,3.2078,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379113876,3.2078,2594.9,2594.4,19.2148]
["bitfinex-derivatives","ETHF0:USTF0",1747379113877,1.2973,2594.8,2594.4,19.2148]
["bitfinex-derivatives","ETHF0:USTF0",1747379114071,3.2078,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379114371,0.77058,2594.9,2594.8,18.05999]
["bitfinex-derivatives","ETHF0:USTF0",1747379114573,0.77058,2594.9,2594.8,17.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747379114777,4.5051,2595.2,2594.8,17.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747379114973,0.77056,2594.9,2594.8,17.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747379115184,0.77056,2594.9,2594.8,10.848]
["bitfinex-derivatives","ETHF0:USTF0",1747379115374,3.97836,2594.9,2594.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379116178,3.97836,2594.9,2594.6,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1747379116179,0.77062,2594.7,2594.6,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1747379116782,0.7707,2594.4,2594.3,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1747379116984,0.7707,2594.4,2594.3,17.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747379117181,1.9842,2594.7,2594.3,17.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747379117378,0.7707,2594.4,2594.3,17.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747379117882,0.77067,2594.6,2594.3,17.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747379118086,0.77069,2594.5,2594.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747379118287,2.09397,2594.6,2594.4,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1747379118488,2.09397,2594.6,2594.5,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747379118681,1.3233,2594.6,2594.5,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747379118986,0.77068,2594.5,2594.4,2.02039]
["bitfinex-derivatives","ETHF0:USTF0",1747379119294,2.09396,2594.6,2594.5,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747379119489,2.09396,2594.6,2594.5,1.99798]
["bitfinex-derivatives","ETHF0:USTF0",1747379119689,3.2078,2595.2,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1747379119889,0.77059,2594.8,2594.7,16.013]
["bitfinex-derivatives","ETHF0:USTF0",1747379120586,2.03939,2594.8,2594.7,16.013]
["bitfinex-derivatives","ETHF0:USTF0",1747379121582,0.77065,2594.6,2594.5,1.99797]
["bitfinex-derivatives","ETHF0:USTF0",1747379121785,0.77088,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379121984,0.77088,2593.9,2593.8,16.037]
["bitfinex-derivatives","ETHF0:USTF0",1747379122686,0.77088,2593.9,2593.1,8.7401]
["bitfinex-derivatives","ETHF0:USTF0",1747379122687,1.92729,2593.7,2593.1,8.7401]
["bitfinex-derivatives","ETHF0:USTF0",1747379122993,0.77091,2593.7,2593.5,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1747379123187,0.77091,2593.7,2593.6,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1747379123388,1.2741,2593.8,2593.4,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1747379123886,1.2741,2593.8,2593.7,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1747379124088,0.77085,2593.9,2593.8,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747379124483,1.92702,2594.1,2593.5,9.4174]
["bitfinex-derivatives","ETHF0:USTF0",1747379124685,6.0918,2593.9,2593.5,9.4174]
["bitfinex-derivatives","ETHF0:USTF0",1747379124887,6.0918,2593.9,2593.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747379125084,0.7709,2593.8,2593.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1747379125393,2.884,2593.9,2593.8,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1747379125691,2.884,2593.9,2593.8,8.73288]
["bitfinex-derivatives","ETHF0:USTF0",1747379126192,0.77081,2594.1,2593.8,10.846]
["bitfinex-derivatives","ETHF0:USTF0",1747379126490,0.7708,2594.1,2593.8,10.846]
["bitfinex-derivatives","ETHF0:USTF0",1747379126794,0.7708,2594.1,2594.0,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1747379127184,0.77082,2594.0,2593.9,2.10474]
["bitfinex-derivatives","ETHF0:USTF0",1747379127492,0.77082,2594.0,2593.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747379127694,0.77085,2593.9,2593.8,7.962]
["bitfinex-derivatives","ETHF0:USTF0",1747379129093,0.77084,2594.0,2593.9,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1747379129387,4.4277,2594.2,2593.8,7.962]
["bitfinex-derivatives","ETHF0:USTF0",1747379129591,3.2078,2594.6,2594.0,1.92705]
["bitfinex-derivatives","ETHF0:USTF0",1747379129787,3.2078,2594.6,2594.1,10.0441]
["bitfinex-derivatives","ETHF0:USTF0",1747379129993,3.2078,2594.6,2594.2,9.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747379130294,0.77068,2594.5,2594.3,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1747379130593,3.2078,2594.6,2594.2,9.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747379130786,3.2078,2595.1,2594.9,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1747379130991,0.77053,2595.0,2594.8,16.045]
["bitfinex-derivatives","ETHF0:USTF0",1747379131186,0.77056,2594.9,2594.8,16.045]
["bitfinex-derivatives","ETHF0:USTF0",1747379131683,1.92643,2594.9,2594.6,16.037]
["bitfinex-derivatives","ETHF0:USTF0",1747379131895,3.97842,2594.7,2594.6,16.037]
["bitfinex-derivatives","ETHF0:USTF0",1747379132289,5.75566,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379132595,0.77068,2594.5,2594.4,16.042]
["bitfinex-derivatives","ETHF0:USTF0",1747379133190,7.884,2594.5,2594.0,16.045]
["bitfinex-derivatives","ETHF0:USTF0",1747379133394,3.97862,2594.1,2594.0,16.054]
["bitfinex-derivatives","ETHF0:USTF0",1747379133595,3.97862,2594.1,2594.0,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1747379134298,7.48392,2594.1,2594.0,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1747379134592,7.48392,2594.1,2593.5,1.92741]
["bitfinex-derivatives","ETHF0:USTF0",1747379134593,0.77087,2593.9,2593.8,8.85486]
["bitfinex-derivatives","ETHF0:USTF0",1747379134893,6.7131,2594.1,2593.8,8.85486]
["bitfinex-derivatives","ETHF0:USTF0",1747379134894,0.77084,2594.0,2593.9,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1747379135090,6.7131,2594.1,2594.0,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1747379135292,3.2078,2594.1,2594.0,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1747379135492,0.77085,2593.9,2593.8,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1747379135794,0.77085,2594.0,2593.8,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1747379135997,0.77088,2593.8,2593.7,8.8639]
["bitfinex-derivatives","ETHF0:USTF0",1747379136193,3.2078,2593.8,2593.2,3.97884]
["bitfinex-derivatives","ETHF0:USTF0",1747379136389,0.771,2593.4,2593.3,16.195]
["bitfinex-derivatives","ETHF0:USTF0",1747379136585,2.5208,2593.7,2593.3,16.195]
["bitfinex-derivatives","ETHF0:USTF0",1747379136795,0.77098,2593.5,2593.4,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1747379137189,3.65498,2593.5,2593.4,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1747379137598,0.771,2593.4,2593.3,16.195]
["bitfinex-derivatives","ETHF0:USTF0",1747379137895,1.9915,2593.4,2593.3,16.96603]
["bitfinex-derivatives","ETHF0:USTF0",1747379138496,1.9915,2593.4,2593.3,16.195]
["bitfinex-derivatives","ETHF0:USTF0",1747379139197,0.77103,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379139397,1.99153,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379140097,3.1481,2593.3,2593.0,8.86712]
["bitfinex-derivatives","ETHF0:USTF0",1747379140399,0.77109,2593.1,2593.0,8.86712]
["bitfinex-derivatives","ETHF0:USTF0",1747379140592,0.77109,2593.1,2593.0,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1747379140792,4.5306,2593.1,2592.9,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1747379141002,1.40172,2593.0,2592.9,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1747379141299,2.72452,2593.0,2592.9,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1747379142100,0.77115,2592.9,2592.8,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1747379142300,2.09395,2592.9,2592.8,8.86518]
["bitfinex-derivatives","ETHF0:USTF0",1747379142601,2.09395,2592.9,2592.8,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1747379143295,4.97795,2592.9,2592.8,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1747379143502,0.77124,2592.6,2592.5,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1747379143690,0.77124,2592.6,2592.5,16.174]
["bitfinex-derivatives","ETHF0:USTF0",1747379143896,0.77124,2592.6,2592.5,16.94527]
["bitfinex-derivatives","ETHF0:USTF0",1747379144400,1.2827,2592.7,2592.6,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1747379144604,1.40174,2593.0,2592.9,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747379144798,0.6312,2593.2,2593.1,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1747379145100,3.2078,2593.4,2593.1,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1747379145101,3.2078,2593.4,2593.3,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1747379145298,3.2078,2593.4,2593.3,8.87203]
["bitfinex-derivatives","ETHF0:USTF0",1747379145703,3.2078,2593.4,2593.3,16.96703]
["bitfinex-derivatives","ETHF0:USTF0",1747379145900,1.2827,2593.7,2593.6,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1747379146204,3.8454,2594.0,2593.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747379146399,0.77093,2593.7,2593.6,1.37442]
["bitfinex-derivatives","ETHF0:USTF0",1747379147902,0.77093,2593.7,2593.6,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1747379148300,0.771,2593.4,2593.3,11.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747379148504,0.771,2593.4,2592.8,1.92789]
["bitfinex-derivatives","ETHF0:USTF0",1747379148505,0.77103,2593.3,2593.2,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1747379148691,2.05193,2593.3,2593.2,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1747379148896,1.2809,2593.3,2593.0,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1747379149097,0.77109,2593.1,2593.0,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1747379149300,0.77118,2592.8,2592.7,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1747379149507,0.77127,2592.5,2592.4,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1747379149802,0.77127,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379150000,0.77139,2592.2,2592.1,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747379150204,3.97919,2592.2,2592.1,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747379150598,3.2078,2592.2,2592.1,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747379150800,3.2078,2593.1,2592.2,1.92841]
["bitfinex-derivatives","ETHF0:USTF0",1747379150999,0.77117,2592.9,2592.8,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1747379151200,0.77115,2592.9,2592.8,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747379152101,0.77119,2592.8,2592.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747379152308,0.77123,2592.7,2592.6,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1747379152509,2.06513,2592.7,2592.6,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1747379152699,0.77124,2592.6,2592.5,8.7188]
["bitfinex-derivatives","ETHF0:USTF0",1747379152899,1.2939,2592.6,2592.3,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1747379153101,0.77134,2592.3,2592.2,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747379153302,0.77136,2592.2,2592.1,17.4354]
["bitfinex-derivatives","ETHF0:USTF0",1747379153505,0.77136,2592.2,2592.1,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1747379154008,0.77138,2592.2,2592.0,10.18262668]
["bitfinex-derivatives","ETHF0:USTF0",1747379154303,0.77139,2592.1,2592.0,11.39002668]
["bitfinex-derivatives","ETHF0:USTF0",1747379155004,0.77139,2592.1,2592.0,1.27422668]
["bitfinex-derivatives","ETHF0:USTF0",1747379155310,3.97919,2592.1,2592.0,1.27422668]
["bitfinex-derivatives","ETHF0:USTF0",1747379155507,3.2078,2592.1,2591.7,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747379155707,0.7715,2591.8,2591.7,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747379156111,0.77151,2591.7,2591.6,5.31333]
["bitfinex-derivatives","ETHF0:USTF0",1747379156307,1.2406,2591.7,2591.6,5.31334]
["bitfinex-derivatives","ETHF0:USTF0",1747379158415,0.77143,2592.0,2591.9,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747379158617,1.3039,2592.0,2591.9,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747379159510,3.2078,2592.4,2591.9,1.92862]
["bitfinex-derivatives","ETHF0:USTF0",1747379159715,4.5117,2592.4,2592.0,3.85043]
["bitfinex-derivatives","ETHF0:USTF0",1747379159914,4.5117,2592.4,2592.2,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747379160122,0.77137,2592.2,2592.1,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1747379160323,1.92835,2592.3,2591.6,5.22246292]
["bitfinex-derivatives","ETHF0:USTF0",1747379160621,4.5117,2592.1,2591.7,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747379160825,0.77148,2591.8,2591.7,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1747379161826,0.77146,2591.9,2591.8,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1747379162018,0.77148,2591.8,2591.7,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747379162213,0.77146,2591.9,2591.7,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747379162419,0.77151,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379162620,2.6274,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379162925,1.2087,2591.8,2591.7,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747379163125,1.2087,2591.8,2591.7,1.98351]
["bitfinex-derivatives","ETHF0:USTF0",1747379163715,0.6306,2592.0,2591.7,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1747379164015,0.77148,2591.9,2591.8,1.98346]
["bitfinex-derivatives","ETHF0:USTF0",1747379165130,1.2421,2592.0,2591.9,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1747379165426,1.2421,2592.0,2591.9,2.07065]
["bitfinex-derivatives","ETHF0:USTF0",1747379165823,2.01352,2592.0,2591.9,2.07065]
["bitfinex-derivatives","ETHF0:USTF0",1747379166023,0.7715,2591.8,2591.7,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747379166222,0.77151,2591.7,2591.6,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1747379166428,2.01361,2591.7,2591.6,9.50752]
["bitfinex-derivatives","ETHF0:USTF0",1747379166627,1.2421,2591.7,2591.6,9.50752]
["bitfinex-derivatives","ETHF0:USTF0",1747379168133,3.97921,2592.1,2592.0,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747379168430,1.98188,2592.2,2592.1,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1747379168926,0.77142,2592.0,2591.9,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1747379169117,0.77142,2592.0,2591.9,2.00175]
["bitfinex-derivatives","ETHF0:USTF0",1747379170727,0.7715,2591.8,2591.7,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747379170932,0.77148,2591.8,2591.7,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747379172030,2.07169,2591.9,2591.8,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747379172222,1.3002,2591.9,2591.8,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747379172529,3.97914,2592.3,2592.2,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1747379172726,5.27934,2592.3,2592.2,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1747379172926,0.77139,2592.1,2592.0,16.98039]
["bitfinex-derivatives","ETHF0:USTF0",1747379173124,0.77139,2592.1,2592.0,16.209]
["bitfinex-derivatives","ETHF0:USTF0",1747379173329,0.77139,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379173330,0.77145,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379174030,0.77148,2591.8,2591.7,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747379174433,1.2347,2591.8,2591.7,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747379175035,2.00618,2591.8,2591.7,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747379175630,0.77154,2591.6,2591.5,10.06744]
["bitfinex-derivatives","ETHF0:USTF0",1747379175934,0.77157,2591.5,2591.4,8.8886]
["bitfinex-derivatives","ETHF0:USTF0",1747379176733,2.00627,2591.6,2591.5,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747379177235,1.2347,2591.6,2591.5,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747379177537,0.6114,2591.9,2591.8,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747379177927,1.8823,2591.9,2591.8,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747379178125,2.65375,2591.9,2591.8,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747379178726,1.8823,2591.9,2591.5,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747379179032,0.77149,2591.8,2591.7,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747379179237,1.2709,2591.8,2591.7,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747379179436,3.8128,2592.0,2591.9,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1747379179632,4.58422,2592.0,2591.9,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1747379179826,5.0659,2592.0,2591.5,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1747379180031,0.77151,2591.8,2591.7,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747379180534,0.77151,2591.7,2591.6,1.99852]
["bitfinex-derivatives","ETHF0:USTF0",1747379180731,1.2531,2591.7,2591.6,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747379180931,2.02461,2591.7,2591.6,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747379181127,1.2531,2591.7,2591.6,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747379181333,0.77145,2591.9,2591.8,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747379181534,2.02455,2591.9,2591.8,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747379182143,1.2531,2591.9,2591.0,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1747379182338,3.85801,2591.4,2590.6,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747379182542,0.77175,2590.9,2590.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1747379182734,0.77178,2590.8,2590.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1747379183039,1.3258,2590.8,2590.7,1.43251]
["bitfinex-derivatives","ETHF0:USTF0",1747379183233,3.2078,2591.2,2590.9,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747379183437,0.77178,2590.8,2590.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1747379183635,4.5336,2591.2,2590.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1747379183636,3.97957,2590.9,2590.8,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747379183837,3.97957,2590.9,2590.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1747379183838,0.77178,2590.8,2590.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1747379184040,2.09758,2590.8,2590.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1747379184244,2.09758,2590.8,2590.7,1.43251]
["bitfinex-derivatives","ETHF0:USTF0",1747379184446,1.3258,2590.8,2590.7,1.43251]
["bitfinex-derivatives","ETHF0:USTF0",1747379184742,3.2078,2590.9,2590.8,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747379185043,1.3258,2591.2,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379185339,2.09759,2590.8,2590.6,3.65581]
["bitfinex-derivatives","ETHF0:USTF0",1747379185541,2.09759,2590.8,2590.7,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747379185842,0.77181,2590.7,2590.6,3.65582]
["bitfinex-derivatives","ETHF0:USTF0",1747379186139,2.01491,2590.7,2590.6,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747379186344,1.2431,2590.7,2590.6,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747379186831,3.2078,2590.9,2590.8,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747379187037,1.2431,2591.2,2591.1,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747379187238,0.6443,2591.4,2591.3,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747379187436,1.4159,2591.4,2591.3,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747379187637,2.659,2591.4,2591.3,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747379187843,0.77163,2591.3,2591.2,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747379188146,3.2078,2591.5,2591.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747379188443,1.2431,2591.8,2591.7,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747379188838,1.2431,2591.8,2591.5,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1747379189140,0.77157,2591.5,2591.4,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1747379189348,0.77156,2591.6,2591.5,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1747379189845,0.77156,2591.6,2591.4,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747379190052,1.3159,2591.5,2591.4,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747379190739,1.3159,2591.5,2591.3,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1747379191247,0.7716,2591.4,2591.3,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1747379191447,1.3159,2591.5,2591.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747379192152,0.7716,2591.4,2591.3,2.03251]
["bitfinex-derivatives","ETHF0:USTF0",1747379192447,1.3159,2591.5,2591.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747379192944,2.08747,2591.5,2591.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747379193139,0.77162,2591.4,2591.3,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1747379193339,1.2611,2591.4,2591.3,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747379193541,2.0327,2591.4,2591.3,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747379193837,1.2611,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379194039,1.2611,2591.4,2591.3,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747379194839,0.77168,2591.2,2591.1,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747379195047,0.7717,2591.1,2591.0,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747379196247,0.77172,2591.0,2590.9,1.38013]
["bitfinex-derivatives","ETHF0:USTF0",1747379196447,1.98742,2591.0,2590.9,1.38013]
["bitfinex-derivatives","ETHF0:USTF0",1747379196649,1.98742,2591.0,2590.9,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1747379197048,0.77178,2590.9,2590.8,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747379197248,1.98748,2590.9,2590.8,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747379197448,1.2157,2590.9,2590.8,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747379198148,1.2157,2590.9,2590.6,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1747379198350,1.2157,2590.9,2590.3,8.02157]
["bitfinex-derivatives","ETHF0:USTF0",1747379198351,0.77189,2590.5,2590.4,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1747379199344,0.77189,2590.5,2590.3,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747379199345,0.7719,2590.4,2590.3,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747379199551,1.3132,2590.4,2590.3,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747379199749,2.0851,2590.4,2590.3,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747379199950,0.77198,2590.2,2590.1,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747379200454,0.77194,2590.3,2590.2,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1747379201442,1.3132,2590.4,2590.0,3.79903]
["bitfinex-derivatives","ETHF0:USTF0",1747379201643,1.3132,2590.4,2590.3,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1747379202148,2.0851,2590.4,2590.3,3.65592]
["bitfinex-derivatives","ETHF0:USTF0",1747379203150,2.0851,2590.4,2590.3,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1747379203346,1.3132,2590.4,2590.3,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1747379203646,0.6113,2590.7,2590.6,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747379203950,1.38478,2590.8,2590.7,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747379204251,2.65678,2590.8,2590.7,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747379205049,0.77184,2590.7,2590.6,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747379205354,2.04381,2590.7,2590.6,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747379205556,3.2078,2590.9,2590.8,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747379205956,4.4798,2591.2,2591.1,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747379206250,5.25146,2591.2,2591.1,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747379206646,4.4798,2591.2,2591.1,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747379208451,5.25146,2591.2,2591.1,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747379208853,4.4798,2591.2,2591.1,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747379209152,5.25146,2591.2,2591.1,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747379210250,1.92922,2591.1,2590.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1747379210451,0.77181,2590.7,2590.6,1.38063]
["bitfinex-derivatives","ETHF0:USTF0",1747379211156,2.6769,2590.8,2590.7,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747379211652,1.9051,2590.8,2590.7,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747379212152,2.67688,2590.8,2590.7,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747379212349,8.07,2591.3,2590.7,1.92949]
["bitfinex-derivatives","ETHF0:USTF0",1747379212350,3.97946,2591.2,2590.7,1.92949]
["bitfinex-derivatives","ETHF0:USTF0",1747379212545,0.77175,2591.0,2590.9,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1747379213064,0.77178,2590.9,2590.8,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747379213256,2.04538,2590.9,2590.8,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747379213556,0.77181,2590.8,2590.7,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747379213745,2.04541,2590.8,2590.7,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747379214156,1.2736,2590.8,2590.7,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747379215953,2.04531,2591.1,2591.0,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747379216655,0.77175,2591.0,2590.9,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747379216956,0.77175,2591.0,2590.8,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1747379216957,0.77175,2590.9,2590.8,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747379217348,1.99234,2591.0,2590.9,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747379217850,0.7718,2590.9,2590.8,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747379218051,1.9924,2590.9,2590.8,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747379218455,0.77181,2590.8,2590.7,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747379218650,5.20021,2590.8,2590.7,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747379218851,0.77184,2590.7,2590.6,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747379219050,1.99244,2590.7,2590.6,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747379220458,0.77191,2590.5,2590.4,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747379220859,0.77192,2590.4,2590.3,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1747379221059,2.02582,2590.4,2590.3,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1747379221658,1.2539,2590.4,2590.3,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1747379221859,2.0258,2590.4,2590.3,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1747379222360,0.77192,2590.3,2590.2,2.07614]
["bitfinex-derivatives","ETHF0:USTF0",1747379222556,0.77201,2590.0,2589.9,8.32729462]
["bitfinex-derivatives","ETHF0:USTF0",1747379222753,1.93004,2590.0,2589.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1747379222952,0.7721,2589.7,2589.6,1.52314292]
["bitfinex-derivatives","ETHF0:USTF0",1747379223256,0.7721,2589.7,2589.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379223447,1.9994,2589.7,2589.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379223859,0.77213,2589.6,2589.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1747379224062,1.99943,2589.6,2589.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1747379224259,1.99943,2589.6,2589.5,1.39126]
["bitfinex-derivatives","ETHF0:USTF0",1747379224455,1.99943,2589.6,2589.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1747379224757,1.99943,2589.6,2589.5,1.39126]
["bitfinex-derivatives","ETHF0:USTF0",1747379225756,1.99943,2589.6,2589.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1747379225958,0.77227,2589.2,2589.1,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1747379226159,0.77228,2589.1,2589.0,1.27422668]
["bitfinex-derivatives","ETHF0:USTF0",1747379226356,3.31908,2589.1,2589.0,1.27422668]
["bitfinex-derivatives","ETHF0:USTF0",1747379226660,1.2496,2589.1,2589.0,2.04653668]
["bitfinex-derivatives","ETHF0:USTF0",1747379226857,2.02188,2589.1,2589.0,2.04653668]
["bitfinex-derivatives","ETHF0:USTF0",1747379227063,2.02188,2589.1,2589.0,1.27422668]
["bitfinex-derivatives","ETHF0:USTF0",1747379228166,7.02188,2589.1,2589.0,1.27422668]
["bitfinex-derivatives","ETHF0:USTF0",1747379228857,7.02188,2589.1,2588.5,2.53573487]
["bitfinex-derivatives","ETHF0:USTF0",1747379228858,0.77243,2588.6,2588.5,2.53573487]
["bitfinex-derivatives","ETHF0:USTF0",1747379229058,3.98023,2588.6,2588.5,2.53573487]
["bitfinex-derivatives","ETHF0:USTF0",1747379229752,0.77252,2588.3,2588.2,3.17105514]
["bitfinex-derivatives","ETHF0:USTF0",1747379229961,3.98032,2588.3,2588.2,3.17105514]
["bitfinex-derivatives","ETHF0:USTF0",1747379230164,3.2078,2588.3,2587.8,1.93168]
["bitfinex-derivatives","ETHF0:USTF0",1747379230363,0.77259,2588.1,2588.0,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747379230752,0.77258,2588.1,2587.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1747379230958,2.10817,2588.2,2588.1,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1747379231357,1.3356,2588.2,2588.1,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1747379232369,3.2078,2588.6,2588.5,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1747379232759,3.2078,2588.9,2588.8,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1747379232964,3.98014,2588.9,2588.8,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1747379233167,0.7724,2588.8,2588.7,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1747379233367,1.217,2588.8,2588.4,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1747379233571,3.2078,2588.6,2588.2,8.8172]
["bitfinex-derivatives","ETHF0:USTF0",1747379233875,0.77251,2588.4,2588.3,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1747379234069,1.217,2588.5,2588.2,2.68444]
["bitfinex-derivatives","ETHF0:USTF0",1747379234070,0.77252,2588.3,2588.2,2.68444]
["bitfinex-derivatives","ETHF0:USTF0",1747379234268,0.77255,2588.2,2588.1,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1747379234468,5.19733,2588.3,2588.2,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1747379234674,0.77257,2588.2,2588.1,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1747379234973,0.77259,2588.1,2588.0,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747379235365,1.3153,2588.2,2588.1,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1747379235571,11.2218,2588.6,2588.3,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1747379235773,2.08777,2588.5,2588.4,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1747379235969,1.2875,2588.7,2588.3,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1747379236278,0.77246,2588.5,2588.4,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1747379236669,0.77246,2588.5,2588.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379236670,0.77249,2588.4,2588.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379236870,2.08778,2588.5,2588.4,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747379237078,0.77249,2588.4,2588.3,3.65651]
["bitfinex-derivatives","ETHF0:USTF0",1747379237277,2.08779,2588.4,2588.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379237677,2.08779,2588.4,2588.3,3.65652]
["bitfinex-derivatives","ETHF0:USTF0",1747379237883,3.2078,2588.6,2588.5,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1747379237884,3.98023,2588.6,2588.5,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1747379238188,0.77249,2588.4,2588.3,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747379239074,1.2218,2588.5,2588.4,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747379239270,1.40878,2588.8,2588.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1747379239468,3.2078,2588.9,2588.8,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1747379240281,3.98014,2588.9,2588.8,3.65637]
["bitfinex-derivatives","ETHF0:USTF0",1747379240478,3.2078,2588.9,2588.8,4.90567]
["bitfinex-derivatives","ETHF0:USTF0",1747379241176,3.98014,2588.9,2588.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379241383,5.19064,2588.9,2588.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379241881,13.20664,2588.9,2588.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379242081,13.87064,2588.9,2588.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379242282,0.77243,2588.6,2588.5,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1747379242783,0.77249,2588.4,2588.3,2.02179]
["bitfinex-derivatives","ETHF0:USTF0",1747379243183,1.98298,2588.5,2588.4,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747379244088,1.2105,2588.5,2588.3,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1747379244381,0.77249,2588.4,2588.3,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1747379244575,3.2078,2588.6,2588.3,1.93129]
["bitfinex-derivatives","ETHF0:USTF0",1747379244779,0.77239,2588.8,2588.7,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1747379245086,3.98018,2588.9,2588.8,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1747379245289,5.19848,2588.9,2588.8,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1747379245582,5.19848,2588.9,2588.7,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747379245583,0.7724,2588.8,2588.7,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747379245778,1.9907,2588.8,2588.7,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747379246287,0.7724,2588.7,2588.6,5.65382]
["bitfinex-derivatives","ETHF0:USTF0",1747379246479,1.9907,2588.8,2588.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1747379246983,0.7724,2588.7,2588.6,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1747379247183,1.2148,2588.7,2588.2,11.4658]
["bitfinex-derivatives","ETHF0:USTF0",1747379247485,1.2148,2588.7,2588.2,9.69394]
["bitfinex-derivatives","ETHF0:USTF0",1747379247486,0.77252,2588.3,2588.2,9.69394]
["bitfinex-derivatives","ETHF0:USTF0",1747379247882,0.77252,2588.3,2588.2,1.43594]
["bitfinex-derivatives","ETHF0:USTF0",1747379248079,1.2148,2588.4,2588.3,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1747379248384,0.77247,2588.5,2588.4,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1747379248583,0.77245,2588.6,2588.5,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1747379248781,0.77242,2588.7,2588.6,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1747379249084,0.77245,2588.7,2588.6,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1747379249275,0.77243,2588.6,2588.5,3.65645]
["bitfinex-derivatives","ETHF0:USTF0",1747379249787,1.98723,2588.7,2588.6,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1747379250090,0.77243,2588.6,2588.5,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1747379250482,3.98023,2588.6,2588.5,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1747379250997,0.7725,2588.5,2588.4,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1747379251286,2.021,2588.5,2588.4,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1747379251695,1.2485,2588.5,2588.4,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1747379252080,2.02096,2588.5,2588.4,3.65647]
["bitfinex-derivatives","ETHF0:USTF0",1747379253085,2.02096,2588.5,2588.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379253290,2.64286,2588.5,2588.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379254189,0.77252,2588.3,2588.2,1.43595]
["bitfinex-derivatives","ETHF0:USTF0",1747379254695,0.77252,2588.4,2588.3,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747379255194,2.02098,2588.5,2588.4,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747379255487,0.77249,2588.4,2588.3,3.65651]
["bitfinex-derivatives","ETHF0:USTF0",1747379255689,2.02309,2588.4,2588.3,3.65652]
["bitfinex-derivatives","ETHF0:USTF0",1747379255883,2.02309,2588.4,2588.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379256080,2.02309,2588.4,2588.3,3.65652]
["bitfinex-derivatives","ETHF0:USTF0",1747379256288,2.02309,2588.4,2588.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379256592,0.77249,2588.4,2588.3,3.65652]
["bitfinex-derivatives","ETHF0:USTF0",1747379257090,0.77249,2588.4,2588.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379257294,5.6203,2588.4,2587.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1747379257489,0.77264,2587.9,2587.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1747379257994,0.77264,2588.0,2587.9,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747379258189,0.77264,2587.9,2587.8,4.98824]
["bitfinex-derivatives","ETHF0:USTF0",1747379259095,0.77264,2588.0,2587.9,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747379259297,2.09584,2588.0,2587.9,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747379259896,0.77264,2587.9,2587.8,4.98824]
["bitfinex-derivatives","ETHF0:USTF0",1747379260095,2.09583,2588.0,2587.9,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1747379260293,2.09583,2588.0,2587.9,3.65664]
["bitfinex-derivatives","ETHF0:USTF0",1747379260492,1.93163,2587.9,2587.3,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747379260689,3.2078,2587.6,2587.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747379260994,0.77279,2587.4,2587.3,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1747379261199,0.77279,2587.4,2587.3,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1747379261587,0.77282,2587.3,2587.2,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1747379261793,2.09452,2587.3,2587.2,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1747379262593,1.3217,2587.3,2587.2,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1747379262795,2.09452,2587.3,2587.2,2.07724]
["bitfinex-derivatives","ETHF0:USTF0",1747379263796,0.77281,2587.4,2587.3,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1747379264096,0.77281,2587.4,2587.3,2.07722]
["bitfinex-derivatives","ETHF0:USTF0",1747379264492,5.30226,2587.6,2587.5,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1747379264693,5.30226,2587.6,2587.4,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747379264694,0.77278,2587.5,2587.4,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747379265000,2.09445,2587.6,2587.5,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1747379265388,0.77276,2587.5,2587.4,4.91717]
["bitfinex-derivatives","ETHF0:USTF0",1747379265593,0.77272,2587.7,2587.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747379265807,2.5529,2587.8,2587.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1747379266098,0.77273,2587.7,2587.6,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1747379266294,2.00303,2587.7,2587.6,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1747379267003,0.77273,2587.6,2587.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379267194,0.77273,2587.6,2587.4,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1747379267195,0.77279,2587.5,2587.4,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1747379267396,0.77272,2587.7,2587.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747379267597,2.00302,2587.7,2587.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747379267891,4.5304,2587.8,2587.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747379267892,3.98049,2587.8,2587.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747379268199,0.77281,2587.4,2587.3,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1747379268704,3.2078,2587.5,2587.2,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1747379268705,0.77282,2587.3,2587.2,1.39672]
["bitfinex-derivatives","ETHF0:USTF0",1747379269203,0.77285,2587.2,2587.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379269400,2.09155,2587.2,2587.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379269796,5.29935,2587.2,2587.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379270197,5.29935,2587.2,2587.1,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1747379271402,3.2078,2587.2,2587.1,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1747379271603,3.98065,2587.2,2587.1,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1747379272601,0.77288,2587.1,2587.0,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1747379272905,2.11028,2587.1,2587.0,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1747379273306,2.11028,2587.1,2587.0,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1747379273502,2.11028,2587.1,2587.0,3.65691]
["bitfinex-derivatives","ETHF0:USTF0",1747379274600,2.11028,2587.1,2587.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379274899,0.77317,2586.2,2586.1,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1747379275099,3.2078,2586.2,2585.7,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1747379275302,1.2969,2586.1,2585.7,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1747379275500,3.2078,2585.9,2585.7,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1747379275705,3.2078,2585.9,2585.8,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747379276007,1.2753,2586.1,2586.0,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747379276203,3.2078,2586.2,2586.1,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747379276400,3.2078,2586.2,2586.0,3.65719]
["bitfinex-derivatives","ETHF0:USTF0",1747379276600,0.77318,2586.1,2586.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379276903,1.42058,2586.1,2586.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379277098,1.42058,2586.1,2586.0,3.65721]
["bitfinex-derivatives","ETHF0:USTF0",1747379277298,1.42058,2586.1,2586.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379277525,0.77318,2586.1,2586.0,3.65721]
["bitfinex-derivatives","ETHF0:USTF0",1747379277805,0.77318,2586.1,2586.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379278005,3.98096,2586.2,2586.1,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747379278206,3.2078,2586.2,2586.1,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747379278401,3.98095,2586.2,2586.1,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747379278607,3.2078,2586.2,2586.1,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747379278802,1.93235,2587.0,2586.1,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747379278803,3.2078,2587.1,2586.2,1.93287]
["bitfinex-derivatives","ETHF0:USTF0",1747379279017,0.77303,2586.7,2586.6,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747379279506,3.98079,2586.8,2586.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747379279810,3.2078,2586.8,2586.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747379280906,0.773,2586.7,2586.6,3.65701]
["bitfinex-derivatives","ETHF0:USTF0",1747379281214,3.2078,2586.8,2586.5,3.65704]
["bitfinex-derivatives","ETHF0:USTF0",1747379281215,0.77303,2586.6,2586.5,3.65704]
["bitfinex-derivatives","ETHF0:USTF0",1747379281513,0.77323,2586.0,2585.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747379281712,0.77323,2586.0,2585.8,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1747379281914,0.77327,2585.8,2585.7,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1747379282607,0.77327,2585.8,2585.7,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747379283808,0.77325,2585.9,2585.8,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747379284007,0.77325,2585.9,2585.8,2.08344]
["bitfinex-derivatives","ETHF0:USTF0",1747379284213,0.77325,2585.9,2585.8,4.96744]
["bitfinex-derivatives","ETHF0:USTF0",1747379284413,0.77325,2585.9,2585.8,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1747379284609,0.77325,2585.9,2585.8,4.96747]
["bitfinex-derivatives","ETHF0:USTF0",1747379284912,0.77324,2585.9,2585.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379285614,0.77324,2585.9,2584.5,38.955]
["bitfinex-derivatives","ETHF0:USTF0",1747379285615,3.86645,2585.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379285813,3.2078,2585.3,2585.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1747379286011,3.2078,2585.7,2585.4,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1747379286312,0.77336,2585.5,2585.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379287114,1.44146,2585.5,2585.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379288612,1.44146,2585.5,2585.4,3.65739]
["bitfinex-derivatives","ETHF0:USTF0",1747379288811,0.77334,2585.6,2585.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379289016,0.77334,2585.6,2585.5,2.01833]
["bitfinex-derivatives","ETHF0:USTF0",1747379289217,0.77334,2585.6,2585.5,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1747379289417,0.77334,2585.6,2585.5,2.64506]
["bitfinex-derivatives","ETHF0:USTF0",1747379289814,0.77336,2585.5,2585.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379290016,2.05596,2585.5,2585.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379290215,2.05596,2585.5,2585.4,3.65739]
["bitfinex-derivatives","ETHF0:USTF0",1747379290622,2.05596,2585.5,2585.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379290922,2.05596,2585.5,2585.4,3.65739]
["bitfinex-derivatives","ETHF0:USTF0",1747379291413,2.05596,2585.5,2585.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379291414,0.77336,2585.5,2585.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379291614,0.77336,2585.5,2585.4,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1747379291923,0.77336,2585.5,2585.4,4.95539]
["bitfinex-derivatives","ETHF0:USTF0",1747379292125,2.05593,2585.6,2585.5,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1747379292316,2.05593,2585.6,2585.5,2.03286]
["bitfinex-derivatives","ETHF0:USTF0",1747379292511,0.77336,2585.5,2585.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379292715,1.98436,2585.5,2585.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379295220,6.98436,2585.5,2585.4,0.56938122]
["bitfinex-derivatives","ETHF0:USTF0",1747379295411,6.98436,2585.5,2585.4,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747379295826,1.934,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379296122,1.93357,2585.3,2584.3,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1747379296328,0.77364,2584.6,2584.5,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1747379296521,0.77362,2584.7,2584.6,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747379296711,0.77366,2584.6,2584.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747379296918,0.77361,2584.7,2584.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1747379297220,0.77364,2584.6,2584.5,3.65763]
["bitfinex-derivatives","ETHF0:USTF0",1747379297419,0.77358,2584.8,2584.7,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1747379297816,1.3334,2585.1,2584.6,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1747379298021,0.77359,2584.8,2584.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1747379298222,0.77356,2584.9,2584.8,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1747379298422,0.77357,2584.8,2584.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1747379298925,0.77362,2584.7,2584.6,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747379299117,1.3334,2585.1,2584.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1747379299315,0.77359,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747379299519,1.3334,2585.1,2584.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1747379299718,0.77353,2585.0,2584.9,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747379300134,1.3334,2585.1,2585.0,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747379300316,0.77348,2585.1,2585.0,2.07361]
["bitfinex-derivatives","ETHF0:USTF0",1747379300623,3.2078,2585.2,2585.1,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1747379301127,0.77342,2585.4,2585.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747379301720,2.04757,2585.5,2585.4,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1747379301923,0.77341,2585.4,2585.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747379302425,2.04757,2585.5,2585.4,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1747379302625,3.2078,2585.7,2585.5,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1747379302626,0.77334,2585.6,2585.5,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1747379302824,3.98111,2585.7,2585.6,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1747379303124,3.98111,2585.7,2585.6,2.06483]
["bitfinex-derivatives","ETHF0:USTF0",1747379303930,3.2078,2586.1,2585.6,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1747379304124,4.536,2586.1,2585.7,3.22469]
["bitfinex-derivatives","ETHF0:USTF0",1747379304325,0.77323,2586.0,2585.8,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747379304527,3.98098,2586.1,2586.0,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747379304726,3.2078,2586.1,2586.0,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747379305027,1.93265,2586.5,2585.8,18.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747379305226,1.2514,2586.2,2585.8,18.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747379305433,0.7732,2586.1,2586.0,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1747379305632,3.2078,2586.3,2586.2,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1747379305834,1.2514,2586.5,2585.9,5.14087]
["bitfinex-derivatives","ETHF0:USTF0",1747379306136,1.2514,2586.5,2586.3,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1747379306137,0.77311,2586.4,2586.3,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1747379306334,1.2514,2586.5,2586.4,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1747379306536,3.2078,2586.6,2586.5,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747379306931,3.98083,2586.6,2586.5,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747379307237,3.98083,2586.6,2586.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379309335,0.77303,2586.6,2586.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379309637,3.98083,2586.6,2586.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379310834,8.98083,2586.6,2586.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379311032,3.98083,2586.6,2586.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379311345,8.98083,2586.6,2586.5,2.04716]
["bitfinex-derivatives","ETHF0:USTF0",1747379312038,8.98083,2586.6,2586.5,1.19838]
["bitfinex-derivatives","ETHF0:USTF0",1747379312237,17.40483,2586.6,2586.5,1.19838]
["bitfinex-derivatives","ETHF0:USTF0",1747379313138,12.40483,2586.6,2586.5,1.19838]
["bitfinex-derivatives","ETHF0:USTF0",1747379315332,0.77324,2585.9,2585.8,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1747379315532,0.77327,2585.8,2585.7,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1747379316237,0.77327,2585.8,2585.7,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747379316439,0.77327,2585.8,2585.7,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1747379316837,3.2078,2586.0,2585.9,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747379317035,0.77319,2586.1,2586.0,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747379317843,0.77319,2586.1,2586.0,2.03941]
["bitfinex-derivatives","ETHF0:USTF0",1747379318344,0.77319,2586.1,2586.0,4.92341]
["bitfinex-derivatives","ETHF0:USTF0",1747379318842,0.77317,2586.2,2586.1,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747379319343,0.77318,2586.1,2586.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379322649,0.77354,2584.9,2584.8,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1747379322948,0.77352,2585.0,2584.8,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1747379323143,0.77354,2584.9,2584.8,5.3903]
["bitfinex-derivatives","ETHF0:USTF0",1747379323541,0.77353,2585.0,2584.9,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1747379323751,0.77351,2585.0,2584.9,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747379324142,0.77351,2585.0,2584.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379326653,0.77351,2585.0,2584.9,3.65753]
["bitfinex-derivatives","ETHF0:USTF0",1747379327041,0.77351,2585.0,2584.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379328057,1.99738,2585.2,2585.1,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1747379329157,3.98123,2585.3,2585.2,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747379329752,0.77345,2585.2,2585.1,2.69556]
["bitfinex-derivatives","ETHF0:USTF0",1747379329954,0.77345,2585.2,2585.1,1.38796]
["bitfinex-derivatives","ETHF0:USTF0",1747379330150,0.77345,2585.2,2585.1,2.03616]
["bitfinex-derivatives","ETHF0:USTF0",1747379330855,3.98123,2585.3,2585.2,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747379331452,0.77345,2585.2,2585.1,2.03616]
["bitfinex-derivatives","ETHF0:USTF0",1747379331653,0.77345,2585.2,2585.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747379332258,0.77345,2585.2,2585.1,2.03618]
["bitfinex-derivatives","ETHF0:USTF0",1747379332657,0.77345,2585.2,2585.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747379332857,0.77345,2585.2,2585.1,2.03618]
["bitfinex-derivatives","ETHF0:USTF0",1747379333255,0.77345,2585.2,2585.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747379333956,0.77345,2585.2,2585.1,2.03618]
["bitfinex-derivatives","ETHF0:USTF0",1747379334350,3.98124,2585.3,2585.2,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747379334750,3.2078,2585.3,2585.2,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747379334955,3.98122,2585.3,2585.2,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747379335556,11.06703,2585.8,2585.2,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747379335557,3.2078,2587.6,2585.7,9.6108]
["bitfinex-derivatives","ETHF0:USTF0",1747379335758,1.2826,2587.0,2586.6,3.98083]
["bitfinex-derivatives","ETHF0:USTF0",1747379336053,1.2826,2587.0,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379336260,2.04396291,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379336459,0.77303,2586.6,2586.5,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1747379336652,2.05563,2586.6,2586.5,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1747379336855,2.05563,2586.6,2586.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379337162,7.05563,2586.6,2586.5,1.28971099]
["bitfinex-derivatives","ETHF0:USTF0",1747379338455,0.77327,2585.8,2585.7,11.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747379338655,0.77327,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379339459,1.245,2586.0,2585.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379339460,0.7733,2585.7,2585.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379339659,1.245,2585.7,2585.6,3.65733]
["bitfinex-derivatives","ETHF0:USTF0",1747379339958,1.245,2585.7,2585.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379340159,1.245,2585.7,2585.6,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1747379340359,2.0183,2585.7,2585.5,3.65734]
["bitfinex-derivatives","ETHF0:USTF0",1747379340555,1.245,2585.7,2585.6,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1747379340962,2.01831,2585.7,2585.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379341162,2.01831,2585.7,2585.5,3.65734]
["bitfinex-derivatives","ETHF0:USTF0",1747379341360,0.77333,2585.6,2585.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379341556,2.08073,2585.6,2585.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379341758,2.73533,2585.6,2585.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379344161,7.73533,2585.6,2585.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379344360,7.73533,2585.6,2585.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1747379344660,0.77345,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379347664,2.06185,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379348073,0.77348,2585.1,2585.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379348266,1.40468,2585.1,2585.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379349264,6.40468,2585.1,2585.0,2.08068]
["bitfinex-derivatives","ETHF0:USTF0",1747379349470,1.40468,2585.1,2585.0,2.08068]
["bitfinex-derivatives","ETHF0:USTF0",1747379349870,2.69308,2585.1,2585.0,2.08068]
["bitfinex-derivatives","ETHF0:USTF0",1747379350172,2.69308,2585.1,2585.0,2.85419]
["bitfinex-derivatives","ETHF0:USTF0",1747379350367,1.9196,2585.1,2585.0,2.85419]
["bitfinex-derivatives","ETHF0:USTF0",1747379350671,0.77346,2585.2,2585.1,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747379350870,1.882,2585.4,2585.0,3.33998]
["bitfinex-derivatives","ETHF0:USTF0",1747379351072,0.77342,2585.3,2585.2,3.98123]
["bitfinex-derivatives","ETHF0:USTF0",1747379351566,0.6502,2585.9,2585.3,1.93355]
["bitfinex-derivatives","ETHF0:USTF0",1747379351771,0.7733,2585.7,2585.6,3.98111]
["bitfinex-derivatives","ETHF0:USTF0",1747379351974,2.02639,2585.8,2585.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1747379352272,13.80374,2586.2,2585.9,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1747379352273,8.663,2586.2,2585.9,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1747379352468,0.77325,2585.9,2585.8,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1747379352676,0.77323,2586.0,2585.9,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1747379352965,1.2531,2586.1,2585.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1747379353169,0.7733,2585.7,2585.6,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747379353772,2.6163,2585.7,2585.6,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747379353974,7.6163,2585.7,2585.6,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747379354176,7.6163,2585.7,2585.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379354371,2.6163,2585.7,2585.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379355276,11.3093,2585.7,2585.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379358579,11.3093,2585.7,2585.6,0.85918292]
["bitfinex-derivatives","ETHF0:USTF0",1747379358875,11.3093,2585.7,2585.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379359070,8.657,2585.9,2585.6,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747379359280,0.77327,2585.8,2585.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747379359877,1.2979,2585.9,2585.8,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747379359878,0.77326,2585.9,2585.8,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747379360080,0.77327,2585.8,2585.7,2.10018]
["bitfinex-derivatives","ETHF0:USTF0",1747379360279,0.77327,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1747379360877,0.7733,2585.7,2585.6,6.95096292]
["bitfinex-derivatives","ETHF0:USTF0",1747379361276,0.7733,2585.7,2585.6,4.06696292]
["bitfinex-derivatives","ETHF0:USTF0",1747379361679,0.77328,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1747379362472,0.7733,2585.7,2585.6,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747379363373,0.77329,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1747379363579,1.98726,2585.9,2585.8,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747379363776,3.8655,2586.3,2585.6,3.92015292]
["bitfinex-derivatives","ETHF0:USTF0",1747379363971,3.86414,2587.3,2586.0,5.14081]
["bitfinex-derivatives","ETHF0:USTF0",1747379363972,3.2078,2586.6,2586.0,5.14081]
["bitfinex-derivatives","ETHF0:USTF0",1747379364179,0.77309,2586.5,2586.4,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747379364678,3.2078,2586.6,2586.2,1.93288]
["bitfinex-derivatives","ETHF0:USTF0",1747379364877,0.77308,2586.5,2586.4,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747379365078,0.7731,2586.4,2586.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747379365279,0.77312,2586.3,2586.2,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1747379365584,0.77315,2586.2,2586.1,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1747379365776,2.09605,2586.2,2586.1,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1747379365981,3.2078,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379366175,0.77311,2586.4,2586.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747379366479,0.77314,2586.3,2586.2,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747379366680,0.77307,2586.5,2586.4,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1747379367082,0.77307,2586.5,2586.4,3.65707]
["bitfinex-derivatives","ETHF0:USTF0",1747379367281,3.2078,2586.6,2586.5,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747379367580,1.3229,2586.9,2586.4,8.02446]
["bitfinex-derivatives","ETHF0:USTF0",1747379367779,0.773,2586.8,2586.7,3.98078]
["bitfinex-derivatives","ETHF0:USTF0",1747379368478,0.77296,2586.9,2586.8,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1747379368876,0.77297,2586.8,2586.7,3.98078]
["bitfinex-derivatives","ETHF0:USTF0",1747379369478,0.77293,2587.0,2586.9,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1747379369779,0.77297,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379370282,0.773,2586.7,2586.6,11.539]
["bitfinex-derivatives","ETHF0:USTF0",1747379370482,2.0609,2586.7,2586.6,11.539]
["bitfinex-derivatives","ETHF0:USTF0",1747379371180,0.77303,2586.6,2586.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379371480,2.10323,2586.6,2586.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379385396,2.10323,2586.6,2586.5,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1747379385593,2.10323,2586.6,2586.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379385992,1.93224,2587.1,2586.5,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1747379386193,3.23337,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379386386,0.77291,2587.1,2587.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1747379387083,0.77291,2587.1,2587.0,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1747379387490,1.2587,2587.3,2587.1,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747379387697,0.77288,2587.1,2587.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379388396,2.04628,2587.1,2587.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379390091,5.25408,2587.1,2587.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379390292,5.25408,2587.1,2587.0,2.07661]
["bitfinex-derivatives","ETHF0:USTF0",1747379390494,0.77309,2586.4,2586.3,8.614]
["bitfinex-derivatives","ETHF0:USTF0",1747379390884,0.77315,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379391492,0.77315,2586.2,2586.1,3.98098]
["bitfinex-derivatives","ETHF0:USTF0",1747379391697,0.77315,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379392096,0.77315,2586.2,2586.1,3.98098]
["bitfinex-derivatives","ETHF0:USTF0",1747379392292,0.77315,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379392891,0.77315,2586.2,2586.1,3.98098]
["bitfinex-derivatives","ETHF0:USTF0",1747379393107,0.77315,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379393705,0.6159,2586.5,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379393898,0.77308,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379394301,2.05044,2586.6,2586.5,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747379394502,2.05044,2586.6,2586.5,2.05406]
["bitfinex-derivatives","ETHF0:USTF0",1747379394800,2.05044,2586.6,2586.5,2.01705292]
["bitfinex-derivatives","ETHF0:USTF0",1747379395196,0.77303,2586.7,2586.6,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747379395397,0.6566,2587.0,2586.5,4.90105292]
["bitfinex-derivatives","ETHF0:USTF0",1747379395603,3.20963,2587.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379395808,0.77294,2586.9,2586.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747379396105,0.77294,2586.9,2586.8,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1747379397001,0.77294,2586.9,2586.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379397903,5.77294,2586.9,2586.8,2.05117]
["bitfinex-derivatives","ETHF0:USTF0",1747379398405,0.77294,2586.9,2586.8,2.05117]
["bitfinex-derivatives","ETHF0:USTF0",1747379399106,1.93141,2588.2,2586.9,10.272]
["bitfinex-derivatives","ETHF0:USTF0",1747379399302,5.13949,2587.8,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379399503,0.77285,2587.2,2587.1,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1747379399809,1.236,2587.7,2587.1,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1747379400002,1.93183,2587.6,2587.1,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1747379400307,0.77291,2587.0,2586.9,5.0355]
["bitfinex-derivatives","ETHF0:USTF0",1747379400512,0.77291,2587.0,2586.7,9.66899]
["bitfinex-derivatives","ETHF0:USTF0",1747379400513,0.773,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379400803,1.236,2586.9,2586.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379401010,0.77298,2586.8,2586.6,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1747379401312,1.236,2586.9,2586.8,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1747379401608,1.2952,2587.3,2586.6,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1747379401812,1.2952,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379401813,1.236,2587.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379402007,0.77288,2587.1,2587.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747379402210,0.77297,2586.8,2586.7,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1747379402404,0.77297,2586.8,2586.7,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1747379402610,0.77297,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379402812,0.77297,2586.8,2586.7,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1747379403003,0.77296,2586.9,2586.8,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1747379403205,0.77296,2586.9,2586.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379403405,0.77293,2587.0,2586.9,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747379403812,0.77293,2587.0,2586.8,4.99085]
["bitfinex-derivatives","ETHF0:USTF0",1747379404013,1.3249,2586.9,2586.8,4.99085]
["bitfinex-derivatives","ETHF0:USTF0",1747379404499,2.06802,2587.3,2586.8,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1747379404705,1.3249,2587.2,2586.8,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1747379404907,1.3249,2587.2,2587.1,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1747379405318,0.6514,2587.3,2587.2,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747379405510,1.8733,2587.3,2587.2,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747379406106,1.2219,2587.3,2587.2,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747379406411,11.16971,2587.8,2587.2,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747379406412,0.77273,2587.6,2587.5,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1747379406716,0.77279,2587.4,2587.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1747379406905,0.77285,2587.2,2587.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379407209,0.77288,2587.1,2587.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379407400,1.99478,2587.1,2587.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379407609,0.6505,2587.7,2587.0,8.65691]
["bitfinex-derivatives","ETHF0:USTF0",1747379407905,0.77279,2587.4,2587.3,3.98061]
["bitfinex-derivatives","ETHF0:USTF0",1747379408115,0.77279,2587.4,2587.3,6.8646]
["bitfinex-derivatives","ETHF0:USTF0",1747379408315,0.77278,2587.5,2587.4,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1747379408811,0.77279,2587.4,2587.3,6.8646]
["bitfinex-derivatives","ETHF0:USTF0",1747379409014,0.77277,2587.5,2587.4,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747379409211,2.04185,2587.6,2587.5,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1747379409607,1.2691,2587.6,2587.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747379409903,0.77279,2587.4,2587.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379410103,0.77291,2587.0,2586.9,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1747379410614,0.7729,2587.1,2587.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1747379411104,1.2691,2587.2,2587.1,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1747379411511,1.93184,2587.6,2587.2,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747379411712,0.77284,2587.3,2587.2,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747379412115,0.77288,2587.1,2587.0,8.16169]
["bitfinex-derivatives","ETHF0:USTF0",1747379412311,1.2068,2587.2,2587.1,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1747379412510,0.77277,2587.5,2587.4,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1747379412814,0.77277,2587.5,2587.4,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1747379413012,0.77282,2587.4,2587.3,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1747379413213,1.2068,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379413418,0.77288,2587.1,2587.0,3.98068]
["bitfinex-derivatives","ETHF0:USTF0",1747379413714,0.77288,2587.1,2587.0,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1747379414221,0.77287,2587.2,2587.1,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1747379414414,0.77284,2587.3,2587.2,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1747379414607,1.225,2587.3,2587.2,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1747379415117,1.99782,2587.3,2587.2,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1747379416020,0.77285,2587.2,2587.1,3.65686]
["bitfinex-derivatives","ETHF0:USTF0",1747379416220,1.99785,2587.2,2587.1,3.65686]
["bitfinex-derivatives","ETHF0:USTF0",1747379417218,0.77288,2587.1,2587.0,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747379417413,3.33038,2587.1,2587.0,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747379418122,3.33038,2587.1,2587.0,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1747379418123,20.37018,2587.1,2587.0,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1747379418421,0.77303,2586.6,2586.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379419320,41.57303,2586.6,2586.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747379419521,47.83283,2586.6,2586.5,1.37423292]
["bitfinex-derivatives","ETHF0:USTF0",1747379420019,47.83283,2586.6,2586.5,0.59591292]
["bitfinex-derivatives","ETHF0:USTF0",1747379420321,47.83283,2586.6,2586.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747379420823,42.83283,2586.6,2586.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747379424119,42.0598,2586.6,2586.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747379424424,42.83283,2586.6,2586.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747379424723,2.03283,2586.6,2586.5,1.24190292]
["bitfinex-derivatives","ETHF0:USTF0",1747379425326,0.77301,2586.7,2586.6,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747379425525,0.77297,2586.8,2586.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747379425822,11.06027176,2587.1,2587.0,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1747379425823,0.95657176,2587.1,2587.0,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1747379426018,0.95657176,2587.1,2586.9,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747379426323,2.22667176,2587.1,2586.8,5.84676]
["bitfinex-derivatives","ETHF0:USTF0",1747379426624,0.77294,2586.9,2586.8,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1747379426824,0.77294,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379427123,0.773,2586.7,2586.6,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1747379427317,0.773,2586.7,2586.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1747379427518,0.77303,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379427719,0.77302,2586.7,2586.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1747379428019,2.88881176,2587.1,2586.7,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1747379428223,0.773,2586.7,2586.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1747379428516,0.77295,2586.9,2586.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747379428723,0.77297,2586.8,2586.7,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1747379428922,0.62297,2586.8,2586.7,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1747379430924,0.773,2586.7,2586.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379431223,0.77303,2586.6,2586.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379431421,1.42913,2586.6,2586.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379433231,1.2473,2586.7,2586.5,3.65704]
["bitfinex-derivatives","ETHF0:USTF0",1747379433426,0.77303,2586.6,2586.5,3.65704]
["bitfinex-derivatives","ETHF0:USTF0",1747379433628,0.77303,2586.6,2586.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379434929,0.77303,2586.6,2586.5,3.65706]
["bitfinex-derivatives","ETHF0:USTF0",1747379435125,0.77303,2586.6,2586.5,6.86486]
["bitfinex-derivatives","ETHF0:USTF0",1747379435325,8.906,2586.9,2586.8,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1747379435522,1.2661,2587.0,2586.9,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747379435825,0.77303,2586.6,2586.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747379436217,0.77315,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379436731,0.77318,2586.1,2586.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1747379436925,0.77324,2585.9,2585.8,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747379437523,0.77327,2585.8,2585.7,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1747379438934,0.77327,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379440032,0.7733,2585.7,2585.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379440226,2.1003,2585.7,2585.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379440430,1.327,2585.7,2585.6,3.65733]
["bitfinex-derivatives","ETHF0:USTF0",1747379441227,3.2078,2586.0,2585.9,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747379441632,44.0078,2586.0,2585.9,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747379441932,8.741,2586.1,2586.0,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747379442123,8.741,2586.1,2586.0,3.65721]
["bitfinex-derivatives","ETHF0:USTF0",1747379442324,9.51418,2586.1,2586.0,3.65721]
["bitfinex-derivatives","ETHF0:USTF0",1747379442528,49.541,2586.1,2586.0,3.65721]
["bitfinex-derivatives","ETHF0:USTF0",1747379442726,9.51418,2586.1,2586.0,3.65721]
["bitfinex-derivatives","ETHF0:USTF0",1747379442935,0.77318,2586.1,2586.0,3.65721]
["bitfinex-derivatives","ETHF0:USTF0",1747379443137,1.22,2586.3,2586.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379443328,5.13559291,2587.0,2586.5,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1747379443329,0.77307,2586.6,2586.5,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1747379443523,2.94958176,2586.7,2586.6,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747379443833,0.95657176,2586.7,2586.6,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747379444833,1.72957176,2586.7,2586.6,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747379445133,0.95657176,2586.7,2586.6,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747379446133,0.77297,2586.8,2586.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747379446435,0.77297,2586.8,2586.7,4.06665292]
["bitfinex-derivatives","ETHF0:USTF0",1747379446731,0.77297,2586.9,2586.8,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747379446936,0.77293,2587.0,2586.9,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1747379447137,0.77293,2587.0,2586.9,3.65691]
["bitfinex-derivatives","ETHF0:USTF0",1747379447430,0.77279,2587.5,2587.4,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747379447635,1.311,2587.5,2587.1,5.13999]
["bitfinex-derivatives","ETHF0:USTF0",1747379447936,0.77274,2587.6,2587.5,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1747379448130,1.311,2587.8,2587.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379448329,0.77273,2587.6,2587.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379448832,2.08373,2587.6,2587.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379449136,7.08373,2587.6,2587.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379449433,0.77294,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379450133,0.77294,2586.9,2586.8,6.86477]
["bitfinex-derivatives","ETHF0:USTF0",1747379450330,0.77294,2586.9,2586.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747379450533,0.77294,2586.9,2586.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379452729,14.51194,2586.9,2586.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379453132,0.773,2586.7,2586.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379453429,1.93261,2586.6,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379453733,0.77311,2586.4,2586.0,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747379453931,0.77311,2586.4,2586.0,1.99811]
["bitfinex-derivatives","ETHF0:USTF0",1747379454129,8.739,2586.5,2586.0,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1747379454334,8.739,2586.5,2586.0,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1747379454729,8.739,2586.5,2586.3,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1747379454924,8.739,2586.5,2586.0,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1747379455131,8.739,2586.5,2586.4,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1747379455832,8.739,2586.5,2586.4,1.99799]
["bitfinex-derivatives","ETHF0:USTF0",1747379456033,3.2078,2586.9,2586.8,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1747379456235,4.4849,2587.3,2587.2,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747379456432,0.77281,2587.4,2587.1,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1747379456644,1.3037,2587.5,2587.2,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747379456934,0.77285,2587.2,2587.1,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1747379457237,1.3037,2587.5,2586.7,9.49799]
["bitfinex-derivatives","ETHF0:USTF0",1747379457238,0.77296,2586.9,2586.7,9.49799]
["bitfinex-derivatives","ETHF0:USTF0",1747379457437,0.77296,2586.9,2586.7,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1747379458125,0.77296,2586.9,2586.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747379458326,0.77296,2586.9,2586.8,2.10517]
["bitfinex-derivatives","ETHF0:USTF0",1747379458734,0.77296,2586.9,2586.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747379459237,0.77296,2586.9,2586.8,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1747379459837,0.77293,2587.0,2586.8,4.98915]
["bitfinex-derivatives","ETHF0:USTF0",1747379460137,1.2773,2587.0,2586.8,4.98915]
["bitfinex-derivatives","ETHF0:USTF0",1747379460325,49.54,2587.4,2586.8,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1747379460529,51.5901,2587.4,2587.3,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1747379460829,50.3128,2587.4,2587.3,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1747379461229,50.3128,2587.4,2587.3,3.65682]
["bitfinex-derivatives","ETHF0:USTF0",1747379461538,50.3128,2587.4,2587.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379461928,50.3128,2587.4,2587.3,4.99172]
["bitfinex-derivatives","ETHF0:USTF0",1747379462340,50.3128,2587.4,2587.3,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1747379463735,51.5502,2587.4,2587.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379464050,68.443,2587.4,2587.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379465238,63.443,2587.4,2587.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379465439,60.2352,2587.4,2587.3,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747379465639,59.4624,2587.4,2587.3,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747379465839,58.225,2587.4,2587.3,3.74267292]
["bitfinex-derivatives","ETHF0:USTF0",1747379466146,3.2078,2587.7,2587.6,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1747379466839,9.37770403,2587.9,2587.5,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1747379467040,10.15035403,2587.9,2587.8,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1747379468146,9.37770403,2587.9,2587.8,3.65667]
["bitfinex-derivatives","ETHF0:USTF0",1747379468342,10.15034403,2587.9,2587.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379469247,0.77272,2587.7,2587.6,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1747379469441,9.37770403,2587.9,2587.6,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1747379469647,0.77273,2587.6,2587.5,3.98055]
["bitfinex-derivatives","ETHF0:USTF0",1747379469949,8.739,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379470246,0.77268,2587.8,2587.7,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1747379470446,8.739,2587.9,2587.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747379470642,40.8,2588.1,2587.8,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1747379470851,0.77267,2587.8,2587.7,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747379471143,0.77267,2587.8,2587.4,2.56376]
["bitfinex-derivatives","ETHF0:USTF0",1747379471144,1.93168,2587.8,2587.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1747379471445,0.77279,2587.4,2587.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379471940,5.77279,2587.4,2587.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379472139,1.98389,2587.4,2587.3,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747379473042,0.77279,2587.4,2587.3,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747379473242,0.77279,2587.4,2587.3,0.73545292]
["bitfinex-derivatives","ETHF0:USTF0",1747379474546,1.38558,2587.5,2587.4,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1747379474746,0.77279,2587.4,2587.3,0.73545292]
["bitfinex-derivatives","ETHF0:USTF0",1747379475046,0.77277,2587.5,2587.3,0.73545292]
["bitfinex-derivatives","ETHF0:USTF0",1747379475443,0.77279,2587.4,2587.3,0.73545292]
["bitfinex-derivatives","ETHF0:USTF0",1747379476142,0.77279,2587.4,2587.3,3.61945292]
["bitfinex-derivatives","ETHF0:USTF0",1747379477351,0.77277,2587.5,2587.3,0.73545292]
["bitfinex-derivatives","ETHF0:USTF0",1747379477649,0.77279,2587.4,2587.3,0.73545292]
["bitfinex-derivatives","ETHF0:USTF0",1747379477952,0.77279,2587.4,2587.3,1.50827292]
["bitfinex-derivatives","ETHF0:USTF0",1747379478153,0.77279,2587.4,2587.3,4.39227292]
["bitfinex-derivatives","ETHF0:USTF0",1747379478356,0.77279,2587.4,2587.3,3.61945292]
["bitfinex-derivatives","ETHF0:USTF0",1747379478652,5.15880403,2587.7,2587.5,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1747379478950,1.27096291,2588.2,2587.9,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1747379479155,0.95704458,2588.3,2588.2,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1747379479553,0.95704458,2588.3,2588.2,5.77255]
["bitfinex-derivatives","ETHF0:USTF0",1747379479851,1.27096291,2588.6,2588.2,5.77255]
["bitfinex-derivatives","ETHF0:USTF0",1747379479852,1.27096291,2588.6,2588.5,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1747379480052,1.27096291,2588.6,2588.5,3.98026]
["bitfinex-derivatives","ETHF0:USTF0",1747379480250,1.27096291,2588.6,2588.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379480251,2.04339291,2588.6,2588.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379480455,2.04339291,2588.6,2588.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747379480645,1.27096291,2588.6,2588.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747379480952,2.04339291,2588.6,2588.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747379482356,0.77255,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379482651,0.77273,2587.6,2587.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379483051,0.77279,2587.4,2586.8,20.5428]
["bitfinex-derivatives","ETHF0:USTF0",1747379483250,43.684,2587.6,2587.3,0.85867292]
["bitfinex-derivatives","ETHF0:USTF0",1747379483452,43.684,2587.6,2587.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379483656,0.77279,2587.4,2587.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379484159,0.77279,2587.4,2587.3,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747379484662,0.77278,2587.5,2587.3,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747379484858,11.8588,2587.8,2587.4,3.98058]
["bitfinex-derivatives","ETHF0:USTF0",1747379485155,11.8588,2587.8,2587.4,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747379485361,0.77271,2587.7,2587.6,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1747379485659,3.2078,2587.8,2587.4,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1747379485858,0.77272,2587.7,2587.6,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1747379486056,0.77275,2587.6,2587.5,3.65675]
["bitfinex-derivatives","ETHF0:USTF0",1747379486261,0.77275,2587.6,2587.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379487157,3.65675,2587.6,2587.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379487362,3.65675,2587.6,2587.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379487363,0.77279,2587.4,2587.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379488062,2.01139,2587.4,2587.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379488658,0.77294,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379488960,0.77294,2586.9,2586.8,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1747379489161,0.77294,2586.9,2586.8,7.3125]
["bitfinex-derivatives","ETHF0:USTF0",1747379490360,0.77294,2586.9,2586.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379490864,40.8,2586.9,2586.8,3.65696]
["bitfinex-derivatives","ETHF0:USTF0",1747379491061,8.651,2587.3,2586.8,6.86476]
["bitfinex-derivatives","ETHF0:USTF0",1747379491265,0.77292,2587.0,2586.9,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1747379491651,0.77294,2586.9,2586.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379494059,0.77294,2586.9,2586.8,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747379494261,0.77294,2586.9,2586.8,4.97977]
["bitfinex-derivatives","ETHF0:USTF0",1747379494461,40.8,2587.1,2586.8,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747379494670,40.8,2587.1,2586.9,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747379494962,3.2078,2587.9,2587.2,1.93213]
["bitfinex-derivatives","ETHF0:USTF0",1747379495166,3.2078,2587.9,2587.4,1.93198]
["bitfinex-derivatives","ETHF0:USTF0",1747379495465,3.2078,2587.9,2587.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747379495466,0.77269,2587.8,2587.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747379495764,0.77269,2587.8,2587.7,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1747379496666,0.7727,2587.7,2587.6,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1747379496867,0.7727,2587.7,2587.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379497368,0.77288,2587.1,2587.0,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1747379497565,0.77291,2587.0,2586.9,9.9196]
["bitfinex-derivatives","ETHF0:USTF0",1747379497769,0.77291,2587.0,2586.9,18.5526]
["bitfinex-derivatives","ETHF0:USTF0",1747379497960,0.77291,2587.0,2586.9,19.32554]
["bitfinex-derivatives","ETHF0:USTF0",1747379498166,0.615,2587.4,2586.9,21.4366]
["bitfinex-derivatives","ETHF0:USTF0",1747379498365,0.77282,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379499360,0.77282,2587.3,2587.2,3.98065]
["bitfinex-derivatives","ETHF0:USTF0",1747379500466,0.77282,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379503667,3.2078,2587.8,2587.3,1.93206]
["bitfinex-derivatives","ETHF0:USTF0",1747379503968,1.2724,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379504259,0.77267,2587.9,2587.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747379504460,0.77267,2587.9,2587.8,3.98046]
["bitfinex-derivatives","ETHF0:USTF0",1747379505169,0.77267,2587.9,2587.8,6.86446]
["bitfinex-derivatives","ETHF0:USTF0",1747379505958,0.77251,2588.4,2588.3,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747379506269,0.77252,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379506662,0.77252,2588.3,2588.2,3.98035]
["bitfinex-derivatives","ETHF0:USTF0",1747379506869,0.77251,2588.4,2588.3,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747379507066,43.39856291,2588.6,2588.5,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1747379507067,44.17103291,2588.6,2588.5,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1747379507266,0.77249,2588.5,2588.4,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747379507466,1.27096291,2588.6,2588.5,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1747379507767,1.27096291,2588.6,2588.5,3.98026]
["bitfinex-derivatives","ETHF0:USTF0",1747379508271,1.27096291,2588.6,2588.5,6.86426]
["bitfinex-derivatives","ETHF0:USTF0",1747379508460,1.27096291,2588.6,2588.5,15.41326]
["bitfinex-derivatives","ETHF0:USTF0",1747379508866,0.77243,2588.6,2588.5,14.6408]
["bitfinex-derivatives","ETHF0:USTF0",1747379509570,0.77243,2588.6,2588.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379509967,7.69883,2588.6,2588.5,0.18411658]
["bitfinex-derivatives","ETHF0:USTF0",1747379510272,0.77267,2587.8,2587.7,9.35068]
["bitfinex-derivatives","ETHF0:USTF0",1747379510480,0.77262,2588.0,2587.7,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1747379510773,0.77264,2588.0,2587.7,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1747379510974,0.77264,2588.0,2587.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379511170,0.77264,2588.0,2587.9,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1747379511674,0.77264,2587.9,2587.8,0.85850292]
["bitfinex-derivatives","ETHF0:USTF0",1747379511875,0.77264,2587.9,2587.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379513379,14.34964,2587.9,2587.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379513876,16.27524,2587.9,2587.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379514367,11.27524,2587.9,2587.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379517175,14.15924,2587.9,2587.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379517477,19.15924,2587.9,2587.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379518972,14.15924,2587.9,2587.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379519277,2.69824,2587.9,2587.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379521376,7.69824,2587.9,2587.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747379522072,19.12424,2587.9,2587.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747379522778,0.773,2586.7,2586.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747379525282,4.44048,2586.9,2586.4,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747379525283,4.44051,2586.9,2586.4,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747379525582,0.773,2586.7,2586.6,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1747379525977,0.6482,2586.9,2586.6,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1747379526281,0.773,2586.8,2586.6,2.06741]
["bitfinex-derivatives","ETHF0:USTF0",1747379526478,3.2078,2587.0,2586.7,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1747379526675,40.8,2587.1,2586.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1747379526872,3.2078,2587.3,2587.2,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747379527079,0.77285,2587.2,2587.1,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1747379527279,8.524,2588.0,2587.1,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1747379527280,8.58,2588.1,2587.2,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747379527483,8.58,2588.1,2587.8,3.98047]
["bitfinex-derivatives","ETHF0:USTF0",1747379527484,1.2077,2588.1,2587.8,3.98047]
["bitfinex-derivatives","ETHF0:USTF0",1747379527683,0.77263,2588.0,2587.9,1.97854]
["bitfinex-derivatives","ETHF0:USTF0",1747379527877,0.77263,2588.0,2587.9,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1747379528078,1.27096291,2588.1,2587.9,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1747379528387,1.27096291,2588.1,2588.0,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747379528572,1.27096291,2588.1,2588.0,5.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747379529085,1.27096291,2588.1,2588.0,14.35261]
["bitfinex-derivatives","ETHF0:USTF0",1747379529781,1.27096291,2588.1,2588.0,9.35261]
["bitfinex-derivatives","ETHF0:USTF0",1747379530085,1.27096291,2588.1,2588.0,14.35261]
["bitfinex-derivatives","ETHF0:USTF0",1747379530681,2.04354291,2588.1,2588.0,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1747379531085,1.27096291,2588.1,2588.0,15.67031]
["bitfinex-derivatives","ETHF0:USTF0",1747379531986,0.77257,2588.2,2588.1,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1747379532186,8.58,2588.7,2588.1,11.7208]
["bitfinex-derivatives","ETHF0:USTF0",1747379532478,0.77252,2588.3,2588.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747379532678,0.77252,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379533289,3.65652,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379534086,0.77252,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379534487,1.93138,2588.2,2587.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379534685,0.77291,2587.0,2586.9,2.03921]
["bitfinex-derivatives","ETHF0:USTF0",1747379534886,0.77289,2587.1,2587.0,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1747379535082,0.77289,2587.1,2586.9,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1747379535280,0.77289,2587.1,2586.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1747379535479,0.77289,2587.1,2586.9,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1747379535778,0.77289,2587.1,2586.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1747379535972,42.1123,2587.4,2587.0,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747379536280,40.8,2587.4,2587.3,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1747379536482,8.497,2587.8,2587.5,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1747379536785,1.3123,2588.0,2587.6,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747379536980,40.8,2588.1,2587.6,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1747379537180,0.7727,2587.7,2587.6,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1747379537385,0.7727,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379537581,0.77279,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379538089,0.77294,2586.9,2586.8,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1747379538387,0.77294,2586.9,2586.8,9.33395]
["bitfinex-derivatives","ETHF0:USTF0",1747379538589,0.77294,2587.0,2586.8,9.33395]
["bitfinex-derivatives","ETHF0:USTF0",1747379538881,0.77294,2586.9,2586.8,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1747379539289,0.77293,2587.0,2586.8,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1747379539490,0.77293,2587.0,2586.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379539788,1.3123,2587.3,2586.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379539992,0.77286,2587.2,2587.1,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1747379540189,0.77285,2587.2,2587.1,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1747379540379,0.77283,2587.3,2587.1,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1747379540582,3.2078,2588.0,2587.2,13.68587]
["bitfinex-derivatives","ETHF0:USTF0",1747379540888,0.77268,2587.8,2587.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747379541191,0.6069,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379541487,0.6069,2588.1,2587.8,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1747379541788,0.77267,2587.8,2587.7,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747379542590,40.8,2588.2,2587.6,11.7598]
["bitfinex-derivatives","ETHF0:USTF0",1747379542887,3.2078,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379543090,0.77252,2588.3,2588.2,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1747379543283,0.77256,2588.2,2588.1,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1747379543487,3.2078,2588.4,2588.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1747379543688,0.77258,2588.1,2588.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1747379544892,0.77257,2588.2,2588.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1747379545197,0.77257,2588.2,2588.1,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1747379545389,0.77252,2588.3,2588.2,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1747379545590,0.77256,2588.2,2588.1,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1747379545798,0.9565579,2588.6,2588.0,9.1794]
["bitfinex-derivatives","ETHF0:USTF0",1747379545997,0.77249,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379546199,0.77248,2588.5,2588.3,3.98032]
["bitfinex-derivatives","ETHF0:USTF0",1747379546391,0.77249,2588.4,2588.3,3.98032]
["bitfinex-derivatives","ETHF0:USTF0",1747379546590,0.77248,2588.5,2588.4,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747379546994,0.77249,2588.4,2588.3,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1747379547402,0.77248,2588.5,2588.4,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1747379547594,0.77249,2588.4,2588.3,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1747379549708,0.77248,2588.5,2588.4,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1747379549894,0.77249,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379550899,0.77245,2588.6,2588.5,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747379551096,0.77246,2588.6,2588.5,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1747379551902,0.77246,2588.5,2588.4,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1747379552195,0.77246,2588.5,2588.4,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1747379552400,0.77246,2588.5,2588.3,11.7048]
["bitfinex-derivatives","ETHF0:USTF0",1747379552401,0.77258,2588.1,2588.0,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1747379552904,0.77257,2588.2,2588.1,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1747379553198,0.77254,2588.3,2588.2,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747379553402,0.77251,2588.4,2588.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747379554607,0.77251,2588.4,2588.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747379555091,1.255,2588.5,2588.0,6.45201]
["bitfinex-derivatives","ETHF0:USTF0",1747379555295,1.93127,2588.4,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379555499,0.77258,2588.1,2588.0,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747379555697,0.77257,2588.2,2588.1,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1747379556006,3.14823,2588.6,2588.0,5.1383]
["bitfinex-derivatives","ETHF0:USTF0",1747379556201,0.7725,2588.5,2588.4,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1747379556400,0.77253,2588.4,2588.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747379556600,0.77253,2588.4,2588.3,0.85835292]
["bitfinex-derivatives","ETHF0:USTF0",1747379556802,0.77253,2588.4,2588.3,0.85735292]
["bitfinex-derivatives","ETHF0:USTF0",1747379557400,0.77253,2588.4,2588.3,0.85635292]
["bitfinex-derivatives","ETHF0:USTF0",1747379557908,0.77253,2588.4,2588.3,0.85535292]
["bitfinex-derivatives","ETHF0:USTF0",1747379558215,3.24455,2588.6,2588.5,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1747379558402,0.77249,2588.5,2588.4,5.28506]
["bitfinex-derivatives","ETHF0:USTF0",1747379558602,0.77249,2588.5,2588.4,5.28406]
["bitfinex-derivatives","ETHF0:USTF0",1747379558999,0.77249,2588.5,2588.4,5.28306]
["bitfinex-derivatives","ETHF0:USTF0",1747379561604,0.77249,2588.5,2588.4,5.28206]
["bitfinex-derivatives","ETHF0:USTF0",1747379562407,0.77249,2588.5,2588.4,5.28106]
["bitfinex-derivatives","ETHF0:USTF0",1747379563210,0.6131,2588.6,2588.5,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1747379563504,0.77241,2588.8,2588.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1747379563707,3.2078,2589.4,2589.1,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1747379563898,0.77231,2589.2,2589.1,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1747379564294,3.2078,2589.4,2589.0,1.93075]
["bitfinex-derivatives","ETHF0:USTF0",1747379564494,2.9661779,2589.7,2589.6,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1747379564703,0.9565579,2589.7,2589.6,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1747379565001,0.9565579,2589.7,2589.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1747379565208,1.7286579,2589.7,2589.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1747379565509,0.9565579,2589.7,2589.6,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1747379566009,1.7286579,2589.7,2589.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1747379566201,1.7286579,2589.7,2589.6,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747379566510,1.7286579,2589.7,2589.6,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1747379566708,1.7286579,2589.7,2589.6,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1747379567005,1.7286579,2589.7,2589.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747379567199,1.7286579,2589.7,2589.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747379567510,1.7286579,2589.7,2589.6,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747379567710,1.7286579,2589.7,2589.6,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747379567907,1.7286579,2589.7,2589.6,2.03473]
["bitfinex-derivatives","ETHF0:USTF0",1747379568108,1.7286579,2589.7,2589.6,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747379568911,0.7721,2589.7,2589.6,2.03473]
["bitfinex-derivatives","ETHF0:USTF0",1747379569111,0.7721,2589.7,2589.6,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747379569309,1.2375,2589.9,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379569607,1.93079,2589.0,2588.4,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1747379569818,1.93094,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379570008,0.77247,2588.5,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379570208,0.77247,2588.5,2588.4,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1747379570610,0.77249,2588.4,2588.3,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1747379570910,0.77248,2588.5,2588.4,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1747379571110,0.77249,2588.4,2588.3,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1747379571307,0.77249,2588.4,2588.3,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747379571512,3.17493,2588.7,2587.9,5.75088352]
["bitfinex-derivatives","ETHF0:USTF0",1747379571513,0.77261,2588.0,2587.9,5.75088352]
["bitfinex-derivatives","ETHF0:USTF0",1747379571706,0.77261,2588.0,2587.9,5.74988352]
["bitfinex-derivatives","ETHF0:USTF0",1747379571907,0.7726,2588.1,2587.9,5.74988352]
["bitfinex-derivatives","ETHF0:USTF0",1747379572210,3.2078,2588.5,2587.9,5.74988352]
["bitfinex-derivatives","ETHF0:USTF0",1747379572414,3.18204,2588.7,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379572613,0.77249,2588.4,2588.3,2.02381]
["bitfinex-derivatives","ETHF0:USTF0",1747379572917,0.77249,2588.4,2588.3,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1747379573717,0.77252,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379573907,2.02352,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379574212,2.02352,2588.3,2588.2,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747379574516,2.02352,2588.3,2588.2,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747379574713,2.02352,2588.3,2588.2,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1747379575018,2.02352,2588.3,2588.2,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747379575205,52.3988,2588.8,2588.2,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747379575206,0.77251,2588.4,2588.2,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747379575416,1.2153,2588.6,2588.2,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1747379575615,1.2153,2588.6,2588.2,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1747379575816,0.77252,2588.3,2588.2,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1747379576015,1.2153,2588.6,2588.4,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747379576016,0.77247,2588.5,2588.4,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747379576217,0.77244,2588.6,2588.5,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1747379576514,9.6789,2588.9,2588.5,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747379576515,0.77241,2588.7,2588.5,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747379576718,0.77241,2588.7,2588.6,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1747379576914,0.28324014,2591.4,2588.6,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1747379576915,1.93051,2589.4,2588.6,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1747379577224,10.2462,2589.5,2589.1,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1747379577522,0.77229,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379577722,0.77223,2589.3,2589.2,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1747379578109,1.7287679,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379578315,0.77226,2589.2,2589.1,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747379579018,0.77226,2589.2,2589.1,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1747379579323,0.77224,2589.3,2589.2,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747379579526,0.77224,2589.3,2589.2,9.14322]
["bitfinex-derivatives","ETHF0:USTF0",1747379579920,1.7287779,2589.4,2589.3,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1747379580120,1.7287779,2589.4,2589.3,2.07502]
["bitfinex-derivatives","ETHF0:USTF0",1747379580522,1.7287779,2589.4,2589.3,2.07402]
["bitfinex-derivatives","ETHF0:USTF0",1747379580724,1.7287779,2589.4,2589.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747379581022,1.7287779,2589.4,2589.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747379581222,0.77228,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379581426,0.77228,2589.1,2589.0,11.5668]
["bitfinex-derivatives","ETHF0:USTF0",1747379581827,0.77228,2589.1,2589.0,11.5658]
["bitfinex-derivatives","ETHF0:USTF0",1747379582028,0.77228,2589.1,2589.0,12.33811]
["bitfinex-derivatives","ETHF0:USTF0",1747379582321,0.77228,2589.1,2589.0,11.5648]
["bitfinex-derivatives","ETHF0:USTF0",1747379582522,0.77228,2589.1,2589.0,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747379582726,0.77231,2589.0,2588.9,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1747379582922,0.77237,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379583123,0.77237,2588.8,2588.7,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747379583322,0.77233,2589.0,2588.9,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1747379583526,0.77232,2589.0,2588.9,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747379584033,0.77234,2588.9,2588.8,1.99495]
["bitfinex-derivatives","ETHF0:USTF0",1747379584424,0.77234,2588.9,2588.8,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1747379585127,0.77237,2588.8,2588.7,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747379585331,2.08987,2588.8,2588.7,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747379585532,1.93108,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379585834,3.24861,2588.6,2588.0,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1747379586034,0.77255,2588.2,2588.1,9.5703]
["bitfinex-derivatives","ETHF0:USTF0",1747379586337,3.2486,2588.6,2588.1,10.34286]
["bitfinex-derivatives","ETHF0:USTF0",1747379586630,3.2486,2588.6,2588.2,1.98785]
["bitfinex-derivatives","ETHF0:USTF0",1747379586631,0.77255,2588.3,2588.2,1.98785]
["bitfinex-derivatives","ETHF0:USTF0",1747379586830,0.77255,2588.3,2588.2,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1747379587033,0.77255,2588.3,2588.2,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1747379587535,0.77255,2588.3,2588.2,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1747379588233,0.77258,2588.1,2588.0,11.5988]
["bitfinex-derivatives","ETHF0:USTF0",1747379588426,0.77258,2588.1,2588.0,11.5978]
["bitfinex-derivatives","ETHF0:USTF0",1747379588743,0.77258,2588.1,2588.0,12.37041]
["bitfinex-derivatives","ETHF0:USTF0",1747379589031,1.9632,2588.4,2588.0,11.5978]
["bitfinex-derivatives","ETHF0:USTF0",1747379589233,0.77254,2588.3,2588.2,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1747379589433,0.77255,2588.2,2588.1,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1747379589636,44.0078,2588.7,2588.1,1.93146]
["bitfinex-derivatives","ETHF0:USTF0",1747379589833,0.77245,2588.6,2588.5,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1747379590033,0.77246,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379590233,0.77252,2588.3,2588.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1747379590434,0.77255,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379590630,2.02135,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379591525,0.77258,2588.1,2588.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747379591925,0.77264,2587.9,2587.8,3.98045]
["bitfinex-derivatives","ETHF0:USTF0",1747379592737,0.77263,2588.0,2587.9,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1747379592930,5.13905,2588.4,2588.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1747379593135,0.77256,2588.2,2588.1,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1747379593430,3.2078,2588.4,2588.3,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1747379593624,11.5618,2589.4,2588.1,11.5618]
["bitfinex-derivatives","ETHF0:USTF0",1747379593826,1.93056,2589.3,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379594027,0.77234,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379595234,1.93035,2589.6,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379595534,0.77207,2589.9,2589.4,3.97999]
["bitfinex-derivatives","ETHF0:USTF0",1747379595844,0.77211,2589.7,2589.4,12.36099]
["bitfinex-derivatives","ETHF0:USTF0",1747379596337,1.59378299,2590.1,2589.4,12.36099]
["bitfinex-derivatives","ETHF0:USTF0",1747379596732,2.04711639,2589.8,2589.4,12.36099]
["bitfinex-derivatives","ETHF0:USTF0",1747379597338,1.7286479,2589.8,2589.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1747379597538,0.77216,2589.6,2589.5,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747379598332,0.9565579,2589.8,2589.4,11.5888]
["bitfinex-derivatives","ETHF0:USTF0",1747379598333,0.77216,2589.5,2589.4,11.5888]
["bitfinex-derivatives","ETHF0:USTF0",1747379598538,0.77216,2589.5,2589.3,8.43985292]
["bitfinex-derivatives","ETHF0:USTF0",1747379598539,0.77219,2589.4,2589.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379600042,0.77225,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379600540,0.77231,2589.0,2588.9,16.713]
["bitfinex-derivatives","ETHF0:USTF0",1747379602747,0.77229,2589.1,2588.9,16.713]
["bitfinex-derivatives","ETHF0:USTF0",1747379602943,0.77227,2589.2,2589.0,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1747379603248,3.97996,2589.5,2589.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379604451,0.77216,2589.5,2589.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379604957,0.77231,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379605251,0.7724,2588.7,2588.6,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747379605456,0.7724,2588.7,2588.2,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747379605457,0.77252,2588.3,2588.2,3.98033]
["bitfinex-derivatives","ETHF0:USTF0",1747379605649,0.77252,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379605852,1.9314,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379606049,0.77267,2587.8,2587.7,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1747379606245,0.77282,2587.3,2587.2,10.28022529]
["bitfinex-derivatives","ETHF0:USTF0",1747379606455,1.93174,2587.8,2587.2,11.05206529]
["bitfinex-derivatives","ETHF0:USTF0",1747379606645,0.77281,2587.4,2587.2,11.05206529]
["bitfinex-derivatives","ETHF0:USTF0",1747379606954,1.93166,2587.9,2587.3,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1747379607145,0.77277,2587.5,2587.3,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1747379607347,1.93149,2588.1,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379607547,0.77272,2587.7,2587.5,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1747379607750,11.5598,2588.2,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379608357,3.2078,2588.2,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379608547,40.8,2588.3,2587.8,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1747379608747,41.57254,2588.3,2588.1,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1747379608943,0.77257,2588.2,2588.0,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1747379609157,3.2078,2588.5,2588.2,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1747379609357,0.7725,2588.4,2588.2,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1747379609557,3.98026,2588.5,2588.0,19.9128]
["bitfinex-derivatives","ETHF0:USTF0",1747379609758,41.5725,2588.4,2588.3,3.98032]
["bitfinex-derivatives","ETHF0:USTF0",1747379610057,0.77248,2588.5,2588.4,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747379610252,0.9565579,2588.5,2588.4,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747379610453,0.9565579,2588.5,2588.3,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1747379610653,0.77249,2588.4,2588.3,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1747379610948,0.9565579,2588.5,2588.4,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747379611154,0.9565579,2588.5,2588.4,17.47549]
["bitfinex-derivatives","ETHF0:USTF0",1747379611456,0.9565579,2588.5,2588.4,22.47549]
["bitfinex-derivatives","ETHF0:USTF0",1747379613159,0.77249,2588.4,2588.3,11.5408]
["bitfinex-derivatives","ETHF0:USTF0",1747379613358,0.9565579,2588.5,2588.3,12.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747379613557,0.77249,2588.4,2588.3,12.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747379614062,0.9565579,2588.5,2588.4,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747379614765,42.73084,2589.0,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379614950,42.73084,2589.0,2588.5,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747379614951,0.77245,2588.6,2588.5,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747379615156,0.77238,2588.8,2588.4,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747379615356,0.77238,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379616267,0.77238,2588.8,2588.7,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1747379616465,0.77238,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379617369,0.77246,2588.5,2588.4,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747379617864,0.77246,2588.5,2588.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379619059,1.93094,2588.8,2588.5,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1747379619265,8.353,2588.9,2588.6,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747379619463,1.93079,2589.0,2588.4,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747379619663,0.77246,2588.5,2588.4,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747379619860,0.77246,2588.5,2588.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379620067,0.7727,2587.8,2587.7,9.16469]
["bitfinex-derivatives","ETHF0:USTF0",1747379620662,0.7727,2587.7,2587.6,11.5608]
["bitfinex-derivatives","ETHF0:USTF0",1747379620866,3.86264,2588.3,2587.4,9.16678]
["bitfinex-derivatives","ETHF0:USTF0",1747379620867,0.77276,2587.5,2587.4,9.16678]
["bitfinex-derivatives","ETHF0:USTF0",1747379621059,0.77275,2587.6,2587.5,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1747379621261,0.7727,2587.8,2587.6,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1747379621463,0.77267,2587.8,2587.4,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1747379621665,0.7727,2587.7,2587.6,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1747379622067,0.77267,2587.8,2587.7,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1747379622265,8.353,2588.3,2587.4,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1747379622462,0.77263,2588.0,2587.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1747379622764,0.77258,2588.2,2588.1,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1747379623066,0.77264,2587.9,2587.8,9.16865]
["bitfinex-derivatives","ETHF0:USTF0",1747379623464,0.77253,2588.3,2588.2,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1747379623773,0.77253,2588.4,2588.3,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1747379623962,0.77247,2588.5,2588.4,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1747379624160,1.41105785,2588.8,2588.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1747379624364,0.7724,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379624960,0.77246,2588.5,2588.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379628171,0.77246,2588.5,2588.4,0.85834292]
["bitfinex-derivatives","ETHF0:USTF0",1747379629376,0.77245,2588.6,2588.5,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1747379629565,0.77246,2588.5,2588.4,0.85832292]
["bitfinex-derivatives","ETHF0:USTF0",1747379629878,0.77246,2588.5,2588.4,1.46492292]
["bitfinex-derivatives","ETHF0:USTF0",1747379630372,0.77246,2588.5,2588.4,2.09782292]
["bitfinex-derivatives","ETHF0:USTF0",1747379631167,0.77245,2588.6,2588.5,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747379632473,0.77245,2588.6,2588.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747379632672,2.65325,2588.6,2588.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747379632969,0.77246,2588.5,2588.4,0.85834292]
["bitfinex-derivatives","ETHF0:USTF0",1747379633170,0.77246,2588.5,2588.4,2.19574292]
["bitfinex-derivatives","ETHF0:USTF0",1747379633873,0.77246,2588.5,2588.4,1.42325292]
["bitfinex-derivatives","ETHF0:USTF0",1747379634074,1.99846,2588.5,2588.4,2.19574292]
["bitfinex-derivatives","ETHF0:USTF0",1747379634465,0.77246,2588.5,2588.4,2.19574292]
["bitfinex-derivatives","ETHF0:USTF0",1747379634871,0.77246,2588.5,2588.4,2.81344292]
["bitfinex-derivatives","ETHF0:USTF0",1747379635567,40.8,2588.8,2588.5,1.93115]
["bitfinex-derivatives","ETHF0:USTF0",1747379635776,0.7724,2588.7,2588.6,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1747379635978,0.7724,2588.7,2588.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1747379636878,0.77239,2588.8,2588.7,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1747379637772,0.77237,2588.9,2588.8,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1747379637973,5.27036785,2589.2,2589.1,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1747379638274,2.06252785,2589.2,2589.1,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1747379638477,1.29027785,2589.2,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379638679,0.77234,2588.9,2588.8,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1747379639679,2.04824,2588.9,2588.8,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1747379642276,3.98007,2589.2,2589.1,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1747379642880,1.9445,2589.3,2589.2,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1747379643084,1.9445,2589.3,2589.0,5.13856]
["bitfinex-derivatives","ETHF0:USTF0",1747379643381,1.9445,2589.3,2589.2,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1747379643581,2.71672,2589.3,2589.2,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1747379643785,1.43072,2589.3,2589.2,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1747379644384,0.77228,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379644581,0.77234,2588.9,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379644780,0.77237,2588.8,2588.7,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1747379645086,0.77246,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379645684,0.77264,2587.9,2587.8,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1747379645880,0.77264,2587.9,2587.8,9.11067]
["bitfinex-derivatives","ETHF0:USTF0",1747379646582,0.6094,2588.1,2588.0,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747379646786,0.77258,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379647474,0.77261,2588.0,2587.9,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747379647886,0.77267,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379648082,0.77276,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379648284,0.77285,2587.2,2587.1,2.57096705]
["bitfinex-derivatives","ETHF0:USTF0",1747379649378,14.1772,2587.6,2587.1,2.57096705]
["bitfinex-derivatives","ETHF0:USTF0",1747379649379,0.6375,2587.6,2587.1,3.89196705]
["bitfinex-derivatives","ETHF0:USTF0",1747379649584,0.7728,2587.4,2587.2,5.30163]
["bitfinex-derivatives","ETHF0:USTF0",1747379649781,0.7728,2587.4,2587.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1747379650382,0.77282,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379650586,0.77282,2587.3,2587.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747379650587,1.3195,2587.3,2587.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747379650788,0.6375,2587.6,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379650990,0.77277,2587.5,2587.3,2.09151]
["bitfinex-derivatives","ETHF0:USTF0",1747379651287,11.65215,2587.9,2587.3,2.09151]
["bitfinex-derivatives","ETHF0:USTF0",1747379651288,9.7205,2587.9,2587.3,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747379651492,0.63867785,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379651687,0.63867785,2588.0,2587.9,2.09134]
["bitfinex-derivatives","ETHF0:USTF0",1747379652593,0.63867785,2588.0,2587.9,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747379652794,1.41128785,2588.0,2587.9,10.46934]
["bitfinex-derivatives","ETHF0:USTF0",1747379653392,0.63867785,2588.0,2587.9,10.46934]
["bitfinex-derivatives","ETHF0:USTF0",1747379653594,0.63867785,2588.0,2587.9,15.46934]
["bitfinex-derivatives","ETHF0:USTF0",1747379654697,0.63867785,2588.0,2587.9,10.46934]
["bitfinex-derivatives","ETHF0:USTF0",1747379654994,0.77258,2588.1,2588.0,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747379654995,0.77261,2588.1,2588.0,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747379655196,0.77261,2588.1,2588.0,1.98439]
["bitfinex-derivatives","ETHF0:USTF0",1747379656691,1.2575,2588.3,2588.0,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1747379656895,0.77253,2588.4,2588.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747379657297,0.77237,2588.9,2588.8,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1747379657484,0.63867785,2589.0,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379657794,0.63867785,2589.0,2588.9,3.98014]
["bitfinex-derivatives","ETHF0:USTF0",1747379657990,0.63867785,2589.0,2588.9,12.35214]
["bitfinex-derivatives","ETHF0:USTF0",1747379658193,0.63867785,2589.0,2588.9,17.35214]
["bitfinex-derivatives","ETHF0:USTF0",1747379658393,0.9565579,2589.2,2589.1,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1747379658594,0.9565579,2589.2,2589.1,9.14828]
["bitfinex-derivatives","ETHF0:USTF0",1747379659397,1.27502639,2589.4,2589.3,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1747379659592,2.04721639,2589.4,2589.3,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1747379660094,2.04721639,2589.4,2589.3,2.04212]
["bitfinex-derivatives","ETHF0:USTF0",1747379660498,1.27502639,2589.4,2589.3,2.04212]
["bitfinex-derivatives","ETHF0:USTF0",1747379661099,2.04721639,2589.4,2589.3,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747379661293,3.32201639,2589.4,2589.3,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747379661492,1.27502639,2589.4,2589.3,2.04212]
["bitfinex-derivatives","ETHF0:USTF0",1747379662898,0.77217,2589.5,2589.4,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1747379663097,0.77217,2589.5,2589.4,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1747379663695,0.77237,2588.9,2588.8,11.5468]
["bitfinex-derivatives","ETHF0:USTF0",1747379663995,2.5815,2589.4,2588.8,12.758]
["bitfinex-derivatives","ETHF0:USTF0",1747379664396,0.77231,2589.1,2589.0,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1747379665397,0.77234,2588.9,2588.8,12.31915]
["bitfinex-derivatives","ETHF0:USTF0",1747379665594,0.77234,2588.9,2588.8,11.5468]
["bitfinex-derivatives","ETHF0:USTF0",1747379666097,0.77233,2589.0,2588.9,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1747379667196,0.77229,2589.1,2589.0,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1747379667997,1.2549,2589.3,2589.2,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1747379668189,2.02707,2589.6,2589.5,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1747379668393,0.77222,2589.4,2589.3,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1747379670197,0.77225,2589.3,2589.2,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1747379670404,0.77225,2589.3,2589.2,9.10622]
["bitfinex-derivatives","ETHF0:USTF0",1747379670700,0.77219,2589.5,2589.4,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1747379670896,0.77219,2589.5,2589.4,3.97996]
["bitfinex-derivatives","ETHF0:USTF0",1747379672100,0.77219,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379672803,0.77219,2589.5,2589.4,3.97999]
["bitfinex-derivatives","ETHF0:USTF0",1747379673906,0.77219,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379675504,1.41299,2589.5,2589.4,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747379676298,0.77207,2589.9,2589.6,1.93034]
["bitfinex-derivatives","ETHF0:USTF0",1747379676506,2.10061,2590.0,2589.9,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1747379676706,0.77207,2589.9,2589.8,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747379676909,2.10067,2589.9,2589.8,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747379677203,0.77207,2589.8,2589.7,3.97988]
["bitfinex-derivatives","ETHF0:USTF0",1747379677407,2.10067,2589.8,2589.7,3.97988]
["bitfinex-derivatives","ETHF0:USTF0",1747379677902,2.10067,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379678608,0.77216,2589.5,2589.4,4.68433292]
["bitfinex-derivatives","ETHF0:USTF0",1747379679006,0.77216,2589.5,2589.4,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747379679705,2.73786,2589.5,2589.4,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747379680708,0.6244,2589.6,2589.5,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1747379681007,0.6244,2589.6,2589.5,2.09286]
["bitfinex-derivatives","ETHF0:USTF0",1747379681703,1.3284,2589.8,2589.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1747379681904,2.1005,2589.8,2589.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1747379682209,0.77213,2589.6,2589.5,2.09284]
["bitfinex-derivatives","ETHF0:USTF0",1747379685409,0.77213,2589.6,2589.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1747379686408,0.77213,2589.6,2589.5,2.09286]
["bitfinex-derivatives","ETHF0:USTF0",1747379688015,0.77213,2589.6,2589.5,2.09284]
["bitfinex-derivatives","ETHF0:USTF0",1747379689819,0.77213,2589.6,2589.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1747379690019,0.77213,2589.6,2589.5,9.5247]
["bitfinex-derivatives","ETHF0:USTF0",1747379690221,0.77213,2589.6,2589.5,10.29686]
["bitfinex-derivatives","ETHF0:USTF0",1747379690616,0.77213,2589.6,2589.5,10.38271292]
["bitfinex-derivatives","ETHF0:USTF0",1747379691015,0.77213,2589.7,2589.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1747379691419,0.7721,2589.8,2589.7,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1747379691620,0.77202,2590.1,2590.0,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1747379691820,0.77202,2590.1,2590.0,3.97978]
["bitfinex-derivatives","ETHF0:USTF0",1747379693521,0.77202,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379693729,2.06152,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379694425,0.77202,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379694628,0.77202,2590.1,2590.0,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1747379695119,0.77202,2590.1,2590.0,5.21641]
["bitfinex-derivatives","ETHF0:USTF0",1747379695321,0.77202,2590.1,2590.0,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1747379695522,0.77207,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379695827,0.7721,2589.7,2589.6,2.00873]
["bitfinex-derivatives","ETHF0:USTF0",1747379696923,0.7721,2589.7,2589.6,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1747379697627,0.7721,2589.7,2589.6,2.00873]
["bitfinex-derivatives","ETHF0:USTF0",1747379698020,0.7721,2589.8,2589.7,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1747379698218,0.7721,2589.8,2589.7,3.97989]
["bitfinex-derivatives","ETHF0:USTF0",1747379698725,0.77207,2589.9,2589.8,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1747379698934,0.77207,2589.9,2589.8,1.98987]
["bitfinex-derivatives","ETHF0:USTF0",1747379699226,0.77202,2590.1,2590.0,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1747379699923,0.77202,2590.1,2590.0,2.04018]
["bitfinex-derivatives","ETHF0:USTF0",1747379700227,0.77202,2590.1,2590.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1747379700429,2.06952,2590.1,2590.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1747379700627,0.77213,2589.6,2589.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379701028,0.77213,2589.6,2589.5,1.35405292]
["bitfinex-derivatives","ETHF0:USTF0",1747379701331,0.77213,2589.6,2589.5,2.12621292]
["bitfinex-derivatives","ETHF0:USTF0",1747379702032,0.77211,2589.7,2589.6,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1747379702227,1.2451,2590.0,2589.7,1.93027]
["bitfinex-derivatives","ETHF0:USTF0",1747379702530,0.772,2590.1,2590.0,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1747379702918,0.772,2590.1,2590.0,3.97977]
["bitfinex-derivatives","ETHF0:USTF0",1747379703225,0.772,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379703731,0.77201,2590.0,2589.9,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1747379704030,0.77207,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379704230,0.77213,2589.6,2589.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379704729,0.6143,2589.9,2589.5,1.35015292]
["bitfinex-derivatives","ETHF0:USTF0",1747379704931,0.77213,2589.7,2589.6,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747379705727,39.90666312,2590.8,2589.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747379705928,0.77195,2590.3,2590.2,3.97972]
["bitfinex-derivatives","ETHF0:USTF0",1747379706134,4.16746312,2590.8,2590.4,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1747379706337,0.95966312,2590.8,2590.7,3.97961]
["bitfinex-derivatives","ETHF0:USTF0",1747379706529,1.73144312,2590.8,2590.7,3.97961]
["bitfinex-derivatives","ETHF0:USTF0",1747379706731,1.73144312,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379707136,1.73144312,2590.8,2590.7,5.22871]
["bitfinex-derivatives","ETHF0:USTF0",1747379707345,1.73144312,2590.8,2590.7,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1747379707732,0.95966312,2590.8,2590.7,5.22871]
["bitfinex-derivatives","ETHF0:USTF0",1747379708244,0.95966312,2590.8,2590.7,5.88551]
["bitfinex-derivatives","ETHF0:USTF0",1747379708737,1.73144312,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379709040,0.77187,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379709443,5.77187,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379709936,0.77198,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379710132,0.77195,2590.3,2590.2,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1747379710343,0.77196,2590.2,2590.1,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747379710545,1.43726,2590.2,2590.1,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747379711041,0.77198,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379711241,1.98938,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379711444,0.7721,2589.7,2589.6,4.48868605]
["bitfinex-derivatives","ETHF0:USTF0",1747379712236,3.6561,2589.7,2589.6,4.48868605]
["bitfinex-derivatives","ETHF0:USTF0",1747379712643,3.6561,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379712847,0.77213,2589.6,2589.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379713140,2.02093,2589.6,2589.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379713934,7.02093,2589.6,2589.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379714138,4.1328,2589.6,2589.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379714445,3.65613,2589.6,2589.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379714644,2.884,2589.6,2589.5,2.10561292]
["bitfinex-derivatives","ETHF0:USTF0",1747379714936,0.77204,2590.0,2589.6,1.93032]
["bitfinex-derivatives","ETHF0:USTF0",1747379715141,3.97977,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379715332,0.77201,2590.1,2590.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1747379715529,0.77201,2590.0,2589.9,16.681]
["bitfinex-derivatives","ETHF0:USTF0",1747379715934,0.6385,2590.3,2589.9,16.681]
["bitfinex-derivatives","ETHF0:USTF0",1747379716134,0.77197,2590.2,2590.1,3.97977]
["bitfinex-derivatives","ETHF0:USTF0",1747379717238,0.77197,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379717744,2.09587,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379718340,1.3239,2590.2,2589.9,16.681]
["bitfinex-derivatives","ETHF0:USTF0",1747379718547,0.77197,2590.2,2590.1,3.97976]
["bitfinex-derivatives","ETHF0:USTF0",1747379719553,0.77197,2590.2,2590.1,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747379720248,0.77201,2590.0,2589.9,16.671]
["bitfinex-derivatives","ETHF0:USTF0",1747379720451,0.77201,2590.0,2589.9,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1747379720744,0.77216,2589.5,2589.4,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1747379720932,0.77216,2589.5,2589.4,4.62499]
["bitfinex-derivatives","ETHF0:USTF0",1747379721138,0.77216,2589.5,2589.4,7.50899]
["bitfinex-derivatives","ETHF0:USTF0",1747379721646,0.77216,2589.5,2589.4,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1747379722247,0.77216,2589.5,2589.4,6.86399]
["bitfinex-derivatives","ETHF0:USTF0",1747379722749,0.77216,2589.5,2589.4,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747379723246,0.77216,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379724050,0.77215,2589.6,2589.5,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747379724243,2.884,2589.5,2589.4,12.31099]
["bitfinex-derivatives","ETHF0:USTF0",1747379724847,3.65616,2589.5,2589.4,12.31099]
["bitfinex-derivatives","ETHF0:USTF0",1747379725046,3.65616,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379725350,3.65616,2589.5,2589.4,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747379725351,0.77216,2589.5,2589.4,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747379726248,3.65616,2589.5,2589.4,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747379727042,3.65616,2589.5,2589.4,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747379727241,0.77216,2589.5,2589.4,3.97799]
["bitfinex-derivatives","ETHF0:USTF0",1747379727445,3.18548,2589.7,2589.4,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747379727746,0.77216,2589.5,2589.4,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747379728449,0.77237,2588.8,2588.7,11.5428]
["bitfinex-derivatives","ETHF0:USTF0",1747379729042,0.77237,2588.8,2588.7,12.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747379729242,0.77237,2588.8,2588.7,13.5868]
["bitfinex-derivatives","ETHF0:USTF0",1747379729439,0.77237,2588.8,2588.7,12.8144]
["bitfinex-derivatives","ETHF0:USTF0",1747379731050,0.77237,2588.8,2588.7,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1747379731246,0.77237,2588.8,2588.7,5.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747379731448,0.77237,2588.8,2588.7,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1747379731651,1.93064,2589.2,2588.7,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1747379731955,0.77234,2588.9,2588.8,2.04376]
["bitfinex-derivatives","ETHF0:USTF0",1747379732650,0.77234,2588.9,2588.8,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1747379732857,3.2078,2589.2,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379733059,0.77246,2588.5,2588.4,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1747379733657,0.77246,2588.5,2588.4,5.25529]
["bitfinex-derivatives","ETHF0:USTF0",1747379734457,0.77237,2588.9,2588.8,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1747379734958,0.77224,2589.4,2589.3,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1747379735256,0.77222,2589.3,2589.2,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1747379735451,0.77222,2589.3,2589.2,5.25302]
["bitfinex-derivatives","ETHF0:USTF0",1747379735752,1.2266,2589.8,2589.2,14.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747379735957,0.95966312,2589.9,2589.5,5.13821]
["bitfinex-derivatives","ETHF0:USTF0",1747379736261,0.7721,2589.7,2589.6,2.09972]
["bitfinex-derivatives","ETHF0:USTF0",1747379736555,0.7721,2589.7,2589.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747379736757,0.7721,2589.7,2589.6,2.09873]
["bitfinex-derivatives","ETHF0:USTF0",1747379737153,0.7721,2589.7,2589.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747379737550,0.7721,2589.7,2589.6,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747379737951,0.7721,2589.7,2589.6,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1747379738161,0.77213,2589.6,2589.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1747379738460,0.77222,2589.3,2589.2,19.8788]
["bitfinex-derivatives","ETHF0:USTF0",1747379738860,0.77222,2589.3,2589.2,11.5418]
["bitfinex-derivatives","ETHF0:USTF0",1747379739058,0.77222,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379739465,0.77222,2589.3,2589.2,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747379739855,0.77222,2589.3,2588.8,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1747379739856,3.2078,2589.4,2588.8,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747379740059,0.77234,2588.9,2588.8,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747379740261,1.93102,2588.7,2588.4,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1747379740456,0.77246,2588.5,2588.4,8.336]
["bitfinex-derivatives","ETHF0:USTF0",1747379740657,0.6406,2588.6,2588.3,11.5608]
["bitfinex-derivatives","ETHF0:USTF0",1747379740658,0.77249,2588.4,2588.3,11.5608]
["bitfinex-derivatives","ETHF0:USTF0",1747379740854,1.9604,2588.8,2588.3,11.5608]
["bitfinex-derivatives","ETHF0:USTF0",1747379741054,0.77235,2588.9,2588.8,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1747379741551,1.93048,2589.5,2588.8,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747379741757,1.93048,2589.5,2589.1,3.98007]
["bitfinex-derivatives","ETHF0:USTF0",1747379741758,0.77225,2589.2,2589.1,3.98007]
["bitfinex-derivatives","ETHF0:USTF0",1747379741957,0.77225,2589.3,2589.2,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1747379742160,10.26704,2590.1,2589.2,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1747379742464,0.77217,2589.5,2589.4,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1747379742958,3.8387,2590.0,2589.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1747379742959,0.77209,2589.8,2589.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1747379743166,0.77209,2589.8,2589.7,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747379743366,0.7721,2589.7,2589.6,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1747379743565,0.7721,2589.7,2589.6,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1747379743765,0.7721,2589.7,2589.6,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1747379744059,0.7721,2589.7,2589.6,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1747379744457,0.7721,2589.7,2589.6,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1747379744657,0.7721,2589.7,2589.6,9.6711]
["bitfinex-derivatives","ETHF0:USTF0",1747379744858,0.7721,2589.7,2589.6,9.6701]
["bitfinex-derivatives","ETHF0:USTF0",1747379745158,0.7721,2589.7,2589.6,9.6691]
["bitfinex-derivatives","ETHF0:USTF0",1747379745357,0.7721,2589.7,2589.6,10.44123]
["bitfinex-derivatives","ETHF0:USTF0",1747379745561,1.3068,2589.9,2589.6,9.6681]
["bitfinex-derivatives","ETHF0:USTF0",1747379745766,0.77207,2589.8,2589.7,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1747379745957,0.77207,2589.8,2589.7,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1747379746264,2.07886,2589.9,2589.7,4.4246]
["bitfinex-derivatives","ETHF0:USTF0",1747379746464,0.77207,2589.8,2589.7,5.19668]
["bitfinex-derivatives","ETHF0:USTF0",1747379746763,0.77207,2589.8,2589.7,12.32588]
["bitfinex-derivatives","ETHF0:USTF0",1747379747069,0.77207,2589.8,2589.7,12.32488]
["bitfinex-derivatives","ETHF0:USTF0",1747379747273,0.77207,2589.8,2589.7,12.32388]
["bitfinex-derivatives","ETHF0:USTF0",1747379747468,0.77207,2589.8,2589.7,11.5518]
["bitfinex-derivatives","ETHF0:USTF0",1747379747670,0.77207,2589.8,2589.7,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747379748171,0.77207,2589.8,2589.7,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1747379748568,0.77207,2589.8,2589.7,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1747379748966,0.77207,2589.8,2589.7,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1747379749266,0.77207,2589.8,2589.7,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1747379749466,0.77207,2589.8,2589.7,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1747379749661,0.77207,2589.8,2589.7,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1747379749966,0.77207,2589.8,2589.7,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1747379750167,0.77207,2589.8,2589.7,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1747379750566,0.77207,2589.8,2589.7,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1747379750773,0.77207,2589.8,2589.7,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1747379750967,0.77207,2589.8,2589.7,3.1948]
["bitfinex-derivatives","ETHF0:USTF0",1747379751171,0.77207,2589.8,2589.7,3.27965292]
["bitfinex-derivatives","ETHF0:USTF0",1747379751469,0.77207,2589.8,2589.7,3.27865292]
["bitfinex-derivatives","ETHF0:USTF0",1747379751666,0.77207,2589.8,2589.7,4.57895292]
["bitfinex-derivatives","ETHF0:USTF0",1747379751866,0.77207,2589.8,2589.7,4.57795292]
["bitfinex-derivatives","ETHF0:USTF0",1747379752070,0.77207,2589.8,2589.7,3.27765292]
["bitfinex-derivatives","ETHF0:USTF0",1747379752267,0.77222,2589.3,2589.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747379752573,0.77228,2589.1,2589.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1747379752772,0.77228,2589.1,2589.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1747379752974,0.77228,2589.1,2589.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1747379753279,0.77234,2588.9,2588.8,9.11837]
["bitfinex-derivatives","ETHF0:USTF0",1747379753470,0.77234,2588.9,2588.8,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1747379753677,0.77234,2588.9,2588.8,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1747379754173,0.77237,2588.8,2588.7,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1747379754379,0.77237,2588.9,2588.7,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1747379754676,0.77237,2588.8,2588.7,9.06538]
["bitfinex-derivatives","ETHF0:USTF0",1747379754974,0.77236,2588.9,2588.8,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1747379755174,0.77233,2589.0,2588.9,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747379755474,0.77234,2588.9,2588.8,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1747379755674,0.77234,2588.9,2588.8,2.02997]
["bitfinex-derivatives","ETHF0:USTF0",1747379755870,3.8216,2589.1,2588.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1747379756171,0.77233,2589.0,2588.9,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747379756367,0.77233,2589.0,2588.9,1.41052]
["bitfinex-derivatives","ETHF0:USTF0",1747379756569,0.7723,2589.1,2589.0,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747379757072,0.77231,2589.0,2588.9,1.41153]
["bitfinex-derivatives","ETHF0:USTF0",1747379757273,0.77231,2589.0,2588.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1747379757771,0.77231,2589.0,2588.9,1.41154]
["bitfinex-derivatives","ETHF0:USTF0",1747379757969,1.2326,2589.4,2588.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1747379758169,0.77228,2589.2,2589.1,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1747379758974,0.77219,2589.5,2589.4,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1747379759175,0.77222,2589.4,2589.3,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1747379759371,0.77222,2589.4,2589.3,2.09531]
["bitfinex-derivatives","ETHF0:USTF0",1747379759680,0.77222,2589.4,2589.3,2.09431]
["bitfinex-derivatives","ETHF0:USTF0",1747379760176,0.77222,2589.4,2589.3,4.97731]
["bitfinex-derivatives","ETHF0:USTF0",1747379760374,0.77222,2589.4,2589.3,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1747379760572,0.77222,2589.4,2589.3,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1747379760783,0.77222,2589.4,2589.3,4.97832]
["bitfinex-derivatives","ETHF0:USTF0",1747379761175,5.13811,2589.7,2589.4,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1747379761369,0.95966312,2589.9,2589.6,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1747379761568,0.77207,2589.9,2589.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1747379761880,0.77206,2590.0,2589.9,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1747379762172,4.41804,2590.3,2589.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1747379762380,0.77201,2590.1,2590.0,17.38399]
["bitfinex-derivatives","ETHF0:USTF0",1747379762568,0.77196,2590.3,2590.2,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747379762766,0.77199,2590.1,2590.0,20.58979]
["bitfinex-derivatives","ETHF0:USTF0",1747379763068,0.77199,2590.1,2590.0,17.38099]
["bitfinex-derivatives","ETHF0:USTF0",1747379763267,0.77199,2590.1,2590.0,17.37999]
["bitfinex-derivatives","ETHF0:USTF0",1747379763775,0.77199,2590.1,2590.0,17.37899]
["bitfinex-derivatives","ETHF0:USTF0",1747379764167,0.95966312,2590.4,2590.0,19.491]
["bitfinex-derivatives","ETHF0:USTF0",1747379764471,0.77196,2590.2,2590.1,2.71536]
["bitfinex-derivatives","ETHF0:USTF0",1747379764681,0.77196,2590.2,2590.1,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1747379764873,0.77196,2590.2,2590.1,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1747379765073,0.77196,2590.2,2590.1,2.71439]
["bitfinex-derivatives","ETHF0:USTF0",1747379765276,0.95966312,2590.4,2590.1,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1747379765581,0.77196,2590.3,2590.2,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1747379765778,0.77196,2590.3,2590.2,1.39763]
["bitfinex-derivatives","ETHF0:USTF0",1747379765977,0.95966312,2590.4,2590.3,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747379766281,1.9326,2590.7,2590.3,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1747379766484,0.77184,2590.6,2590.5,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747379766677,0.77184,2590.6,2590.5,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1747379766878,0.77177,2590.9,2590.8,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747379767074,0.77181,2590.8,2590.7,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1747379767378,0.77181,2590.8,2590.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747379767573,0.77181,2590.8,2590.7,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747379767781,0.77184,2590.6,2590.5,19.466]
["bitfinex-derivatives","ETHF0:USTF0",1747379768175,0.77184,2590.6,2590.5,19.465]
["bitfinex-derivatives","ETHF0:USTF0",1747379768481,0.77184,2590.6,2590.5,21.52317]
["bitfinex-derivatives","ETHF0:USTF0",1747379769074,0.77184,2590.6,2590.5,21.52217]
["bitfinex-derivatives","ETHF0:USTF0",1747379769288,0.77184,2590.6,2590.5,21.52117]
["bitfinex-derivatives","ETHF0:USTF0",1747379769583,0.77183,2590.7,2590.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747379769883,0.77183,2590.7,2590.6,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1747379770382,0.77183,2590.7,2590.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1747379770779,0.77183,2590.7,2590.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1747379770984,1.92944,2590.9,2590.5,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1747379770985,0.77184,2590.6,2590.5,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1747379771179,0.77184,2590.6,2590.5,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1747379771678,0.77184,2590.6,2590.5,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1747379771877,0.77184,2590.6,2590.5,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1747379772276,0.77184,2590.6,2590.5,2.05817]
["bitfinex-derivatives","ETHF0:USTF0",1747379772479,0.77184,2590.6,2590.5,2.05717]
["bitfinex-derivatives","ETHF0:USTF0",1747379772683,0.77178,2590.8,2590.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747379772882,0.77178,2590.8,2590.7,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747379773082,0.77176,2590.9,2590.8,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1747379773384,0.77176,2590.9,2590.8,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747379773684,0.77176,2590.9,2590.8,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747379773889,0.77176,2590.9,2590.8,9.11275]
["bitfinex-derivatives","ETHF0:USTF0",1747379774184,3.97953,2591.0,2590.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1747379774386,0.77175,2590.9,2590.8,16.556]
["bitfinex-derivatives","ETHF0:USTF0",1747379774581,0.77184,2590.7,2590.5,16.554]
["bitfinex-derivatives","ETHF0:USTF0",1747379774782,0.77184,2590.7,2590.6,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747379775284,0.77184,2590.7,2590.6,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747379775486,0.77184,2590.6,2590.5,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1747379775795,0.77184,2590.6,2590.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1747379775796,0.7719,2590.4,2590.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1747379775988,0.7719,2590.4,2590.3,1.99093]
["bitfinex-derivatives","ETHF0:USTF0",1747379776285,0.7719,2590.4,2590.3,1.98993]
["bitfinex-derivatives","ETHF0:USTF0",1747379776582,0.77193,2590.3,2590.2,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1747379776792,0.77205,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379777084,1.2407,2590.3,2589.8,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747379777276,0.77198,2590.2,2590.1,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747379777680,0.77198,2590.2,2590.1,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1747379777976,1.43448,2590.5,2590.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1747379778180,1.43448,2590.5,2590.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747379778380,1.43448,2590.5,2590.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747379778587,1.43448,2590.5,2590.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1747379778782,0.7719,2590.4,2590.3,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1747379778983,0.7719,2590.4,2590.3,2.00183]
["bitfinex-derivatives","ETHF0:USTF0",1747379779192,3.8671,2590.7,2590.3,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1747379779389,3.8671,2590.7,2590.6,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747379779585,1.40799,2590.8,2590.7,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747379779785,0.77173,2591.0,2590.9,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747379779983,0.77173,2591.0,2590.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1747379780287,1.26011868,2591.8,2590.9,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1747379780587,0.77167,2591.2,2591.1,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747379780789,0.77167,2591.2,2591.1,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1747379781082,0.77169,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379781288,0.77168,2591.2,2591.1,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747379781485,0.77169,2591.1,2591.0,6.0908]
["bitfinex-derivatives","ETHF0:USTF0",1747379781791,0.77169,2591.1,2591.0,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1747379781978,0.77169,2591.1,2591.0,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1747379782182,0.77175,2590.9,2590.8,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1747379782378,0.77175,2590.9,2590.8,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1747379782592,0.77178,2590.8,2590.7,16.441]
["bitfinex-derivatives","ETHF0:USTF0",1747379782783,0.77178,2590.8,2590.7,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1747379783186,0.77178,2590.8,2590.7,16.439]
["bitfinex-derivatives","ETHF0:USTF0",1747379783482,0.77178,2590.8,2590.7,16.438]
["bitfinex-derivatives","ETHF0:USTF0",1747379783688,0.77178,2590.8,2590.7,16.437]
["bitfinex-derivatives","ETHF0:USTF0",1747379784083,0.77178,2590.8,2590.7,17.20781]
["bitfinex-derivatives","ETHF0:USTF0",1747379784283,0.77178,2590.8,2590.7,17.20681]
["bitfinex-derivatives","ETHF0:USTF0",1747379784584,0.77178,2590.8,2590.7,17.20481]
["bitfinex-derivatives","ETHF0:USTF0",1747379784889,0.77178,2590.8,2590.7,17.20381]
["bitfinex-derivatives","ETHF0:USTF0",1747379785090,0.77178,2590.8,2590.7,16.431]
["bitfinex-derivatives","ETHF0:USTF0",1747379785294,0.77178,2590.8,2590.7,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1747379785684,0.77178,2590.8,2590.7,16.429]
["bitfinex-derivatives","ETHF0:USTF0",1747379785893,0.77178,2590.8,2590.7,16.428]
["bitfinex-derivatives","ETHF0:USTF0",1747379786291,0.77178,2590.8,2590.7,17.19881]
["bitfinex-derivatives","ETHF0:USTF0",1747379786790,0.77178,2590.8,2590.7,17.19781]
["bitfinex-derivatives","ETHF0:USTF0",1747379787486,0.77178,2590.8,2590.7,17.19681]
["bitfinex-derivatives","ETHF0:USTF0",1747379787993,0.77178,2590.8,2590.7,17.19581]
["bitfinex-derivatives","ETHF0:USTF0",1747379788495,0.77178,2590.8,2590.7,17.19481]
["bitfinex-derivatives","ETHF0:USTF0",1747379789095,0.77178,2590.8,2590.7,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1747379789288,0.77181,2590.7,2590.6,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1747379789488,2.63561,2590.7,2590.6,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1747379789687,2.63561,2590.7,2590.6,2.07894382]
["bitfinex-derivatives","ETHF0:USTF0",1747379790091,2.63561,2590.7,2590.6,2.07794382]
["bitfinex-derivatives","ETHF0:USTF0",1747379790390,0.7719,2590.4,2590.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379790589,0.7719,2590.4,2590.3,0.08485292]
["bitfinex-derivatives","ETHF0:USTF0",1747379790894,0.7719,2590.4,2590.3,0.08385292]
["bitfinex-derivatives","ETHF0:USTF0",1747379791097,1.9059,2590.5,2590.3,0.08385292]
["bitfinex-derivatives","ETHF0:USTF0",1747379791292,0.77186,2590.6,2590.5,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1747379791693,0.77187,2590.5,2590.4,1.43617]
["bitfinex-derivatives","ETHF0:USTF0",1747379791894,0.77187,2590.5,2590.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1747379792095,0.7719,2590.4,2590.3,0.08285292]
["bitfinex-derivatives","ETHF0:USTF0",1747379792298,2.0153,2590.4,2590.3,0.08285292]
["bitfinex-derivatives","ETHF0:USTF0",1747379792493,2.0153,2590.4,2590.3,0.08185292]
["bitfinex-derivatives","ETHF0:USTF0",1747379792796,0.7719,2590.4,2590.3,0.85278292]
["bitfinex-derivatives","ETHF0:USTF0",1747379792989,0.7719,2590.4,2590.3,0.85178292]
["bitfinex-derivatives","ETHF0:USTF0",1747379793191,0.7719,2590.4,2590.3,0.85078292]
["bitfinex-derivatives","ETHF0:USTF0",1747379793501,0.7719,2590.4,2590.3,0.84978292]
["bitfinex-derivatives","ETHF0:USTF0",1747379793796,0.7719,2590.4,2590.3,0.07785292]
["bitfinex-derivatives","ETHF0:USTF0",1747379793991,0.7719,2590.4,2590.3,0.07685292]
["bitfinex-derivatives","ETHF0:USTF0",1747379794393,0.7719,2590.4,2590.3,0.07585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379794894,0.7719,2590.4,2590.3,0.07485292]
["bitfinex-derivatives","ETHF0:USTF0",1747379795090,3.9797,2590.4,2590.3,0.07385292]
["bitfinex-derivatives","ETHF0:USTF0",1747379795598,3.9797,2590.4,2590.3,0.07285292]
["bitfinex-derivatives","ETHF0:USTF0",1747379795999,3.9797,2590.4,2590.3,0.07185292]
["bitfinex-derivatives","ETHF0:USTF0",1747379796196,3.9797,2590.4,2590.3,0.07085292]
["bitfinex-derivatives","ETHF0:USTF0",1747379796602,3.8348,2590.7,2590.5,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747379796899,0.77185,2590.6,2590.5,16.397]
["bitfinex-derivatives","ETHF0:USTF0",1747379797104,0.77164,2591.3,2590.6,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1747379797298,0.77178,2590.9,2590.8,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747379797900,0.77173,2591.0,2590.9,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747379798307,3.2078,2591.2,2591.1,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747379798497,3.2078,2591.2,2591.0,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1747379798696,0.77169,2591.1,2591.0,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1747379799100,0.77169,2591.1,2591.0,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1747379799397,0.77169,2591.1,2591.0,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1747379799698,0.77169,2591.1,2591.0,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1747379799892,0.77169,2591.1,2591.0,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1747379800096,0.77172,2591.0,2590.9,19.282]
["bitfinex-derivatives","ETHF0:USTF0",1747379800393,0.77172,2591.0,2590.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379800596,0.77172,2591.0,2590.9,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1747379800798,0.77172,2591.0,2590.9,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1747379801100,0.77172,2591.0,2590.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1747379801401,0.77184,2590.6,2590.5,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1747379801602,0.77184,2590.6,2590.5,16.399]
["bitfinex-derivatives","ETHF0:USTF0",1747379801802,0.77184,2590.6,2590.5,16.398]
["bitfinex-derivatives","ETHF0:USTF0",1747379802004,0.77184,2590.6,2590.5,16.397]
["bitfinex-derivatives","ETHF0:USTF0",1747379802304,0.77184,2590.6,2590.5,17.16787]
["bitfinex-derivatives","ETHF0:USTF0",1747379802507,0.77184,2590.6,2590.5,16.396]
["bitfinex-derivatives","ETHF0:USTF0",1747379802798,0.77184,2590.6,2590.5,17.16587]
["bitfinex-derivatives","ETHF0:USTF0",1747379803004,0.77184,2590.6,2590.5,17.78547]
["bitfinex-derivatives","ETHF0:USTF0",1747379803206,0.77184,2590.6,2590.5,17.78447]
["bitfinex-derivatives","ETHF0:USTF0",1747379803701,0.77184,2590.6,2590.5,17.78347]
["bitfinex-derivatives","ETHF0:USTF0",1747379804003,0.77184,2590.6,2590.5,17.0106]
["bitfinex-derivatives","ETHF0:USTF0",1747379804408,0.77184,2590.6,2590.5,17.0096]
["bitfinex-derivatives","ETHF0:USTF0",1747379804707,0.7719,2590.4,2590.3,0.07085292]
["bitfinex-derivatives","ETHF0:USTF0",1747379804907,0.7719,2590.4,2590.3,0.06985292]
["bitfinex-derivatives","ETHF0:USTF0",1747379805305,0.77216,2589.5,2589.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1747379805505,0.77228,2589.1,2589.0,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747379805706,0.77231,2589.0,2588.9,1.28088605]
["bitfinex-derivatives","ETHF0:USTF0",1747379805906,0.77231,2589.0,2588.9,2.05222605]
["bitfinex-derivatives","ETHF0:USTF0",1747379806212,1.3148,2589.2,2588.9,1.27988605]
["bitfinex-derivatives","ETHF0:USTF0",1747379806401,0.6484,2589.4,2588.9,1.27888605]
["bitfinex-derivatives","ETHF0:USTF0",1747379806603,0.77231,2589.0,2588.9,1.27788605]
["bitfinex-derivatives","ETHF0:USTF0",1747379806805,0.77231,2589.0,2588.9,1.27688605]
["bitfinex-derivatives","ETHF0:USTF0",1747379807109,0.77231,2589.0,2588.9,1.27488605]
["bitfinex-derivatives","ETHF0:USTF0",1747379807308,0.77231,2589.0,2588.9,1.27388605]
["bitfinex-derivatives","ETHF0:USTF0",1747379807704,0.77231,2589.0,2588.9,1.27288605]
["bitfinex-derivatives","ETHF0:USTF0",1747379807901,0.77231,2589.0,2588.9,1.27188605]
["bitfinex-derivatives","ETHF0:USTF0",1747379808103,0.77231,2589.0,2588.9,1.27088605]
["bitfinex-derivatives","ETHF0:USTF0",1747379808300,0.77231,2589.0,2588.9,1.26988605]
["bitfinex-derivatives","ETHF0:USTF0",1747379808513,0.77231,2589.0,2588.9,1.26888605]
["bitfinex-derivatives","ETHF0:USTF0",1747379808706,0.77231,2589.0,2588.9,1.26788605]
["bitfinex-derivatives","ETHF0:USTF0",1747379809012,0.77231,2589.0,2588.9,1.26588605]
["bitfinex-derivatives","ETHF0:USTF0",1747379809212,0.77231,2589.0,2588.9,1.26488605]
["bitfinex-derivatives","ETHF0:USTF0",1747379809412,0.77231,2589.0,2588.9,2.53738605]
["bitfinex-derivatives","ETHF0:USTF0",1747379809712,0.77231,2589.0,2588.9,2.53538605]
["bitfinex-derivatives","ETHF0:USTF0",1747379809905,0.77231,2589.0,2588.9,1.34773897]
["bitfinex-derivatives","ETHF0:USTF0",1747379810109,0.77231,2589.0,2588.9,1.34673897]
["bitfinex-derivatives","ETHF0:USTF0",1747379810311,0.77231,2589.0,2588.9,1.34573897]
["bitfinex-derivatives","ETHF0:USTF0",1747379810508,0.77231,2589.0,2588.9,1.34473897]
["bitfinex-derivatives","ETHF0:USTF0",1747379810711,0.77231,2589.0,2588.9,1.34373897]
["bitfinex-derivatives","ETHF0:USTF0",1747379811013,0.77231,2589.0,2588.9,1.34273897]
["bitfinex-derivatives","ETHF0:USTF0",1747379811414,0.77231,2589.0,2588.9,1.34173897]
["bitfinex-derivatives","ETHF0:USTF0",1747379811717,0.77231,2589.0,2588.9,1.34073897]
["bitfinex-derivatives","ETHF0:USTF0",1747379812210,6.86411,2589.0,2588.9,1.34073897]
["bitfinex-derivatives","ETHF0:USTF0",1747379812411,6.86411,2589.0,2588.9,1.33973897]
["bitfinex-derivatives","ETHF0:USTF0",1747379812609,6.0918,2589.0,2588.9,2.11207897]
["bitfinex-derivatives","ETHF0:USTF0",1747379813012,6.0918,2589.0,2588.9,2.11107897]
["bitfinex-derivatives","ETHF0:USTF0",1747379813210,3.2078,2589.0,2588.9,2.11107897]
["bitfinex-derivatives","ETHF0:USTF0",1747379813415,0.77218,2589.5,2589.4,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1747379813610,0.77223,2589.4,2589.3,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1747379814013,3.2078,2589.7,2589.3,16.428]
["bitfinex-derivatives","ETHF0:USTF0",1747379814314,0.77216,2589.6,2589.5,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747379814616,0.77216,2589.5,2589.4,2.03788]
["bitfinex-derivatives","ETHF0:USTF0",1747379814811,0.77216,2589.5,2589.4,2.03688]
["bitfinex-derivatives","ETHF0:USTF0",1747379815513,0.77216,2589.5,2589.4,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747379815713,0.77216,2589.5,2589.4,2.03389]
["bitfinex-derivatives","ETHF0:USTF0",1747379815915,0.77216,2589.5,2589.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747379816116,0.77216,2589.5,2589.4,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1747379816307,0.77216,2589.5,2589.4,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1747379816506,0.77216,2589.5,2589.4,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1747379816915,3.21351,2589.8,2589.4,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1747379816916,1.2833,2589.8,2589.4,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1747379817217,0.77216,2589.6,2589.5,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747379818218,0.77216,2589.5,2589.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379818410,0.77216,2589.5,2589.4,3.65619]
["bitfinex-derivatives","ETHF0:USTF0",1747379819410,0.77215,2589.6,2589.5,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1747379819718,0.77216,2589.6,2589.5,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1747379820717,5.13808,2589.7,2589.3,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1747379820919,5.13829,2589.4,2589.0,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1747379821221,0.77231,2589.0,2588.9,9.50795292]
["bitfinex-derivatives","ETHF0:USTF0",1747379821518,0.7723,2589.1,2588.9,9.50795292]
["bitfinex-derivatives","ETHF0:USTF0",1747379821713,3.85979,2590.3,2589.5,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1747379821714,1.41944,2589.6,2589.5,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1747379822015,0.6473,2589.6,2589.3,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1747379822213,0.77212,2589.7,2589.6,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747379822411,0.77216,2589.6,2589.5,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1747379824020,4.5159,2589.8,2589.2,19.6378]
["bitfinex-derivatives","ETHF0:USTF0",1747379824226,0.77222,2589.4,2589.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747379825127,4.5159,2589.8,2589.2,19.6378]
["bitfinex-derivatives","ETHF0:USTF0",1747379825316,0.77213,2589.7,2589.6,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747379825622,0.77218,2589.6,2589.5,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747379826116,0.77218,2589.6,2589.2,21.56843]
["bitfinex-derivatives","ETHF0:USTF0",1747379826117,0.77221,2589.5,2589.4,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1747379826317,0.77222,2589.3,2589.2,9.00023]
["bitfinex-derivatives","ETHF0:USTF0",1747379826513,1.93029,2589.7,2589.2,16.425]
["bitfinex-derivatives","ETHF0:USTF0",1747379826822,0.77222,2589.3,2589.2,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1747379827120,1.93035,2589.6,2589.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379827121,0.77225,2589.2,2589.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379827330,2.60885,2589.2,2589.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379827620,5.81665,2589.2,2589.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379829635,2.884,2589.3,2589.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379829935,2.884,2589.3,2589.2,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1747379830234,0.7722,2589.4,2589.3,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1747379830527,0.77222,2589.3,2589.2,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1747379830733,0.77225,2589.2,2589.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379830925,5.29665,2589.2,2589.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379831122,13.18065,2589.2,2589.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379831931,13.18065,2589.2,2589.1,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747379832132,0.77255,2588.2,2588.1,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1747379832327,5.13895,2588.6,2587.8,10.18467]
["bitfinex-derivatives","ETHF0:USTF0",1747379832635,0.77256,2588.2,2588.1,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1747379832832,16.482,2588.8,2588.1,1.93142]
["bitfinex-derivatives","ETHF0:USTF0",1747379833032,0.77236,2588.9,2588.8,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1747379833235,5.1568,2589.0,2588.5,1.93109]
["bitfinex-derivatives","ETHF0:USTF0",1747379833427,0.6486,2589.2,2588.7,1.93101]
["bitfinex-derivatives","ETHF0:USTF0",1747379833628,0.77232,2589.0,2588.9,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747379833833,0.77231,2589.1,2589.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1747379834031,4.4717,2589.4,2589.3,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1747379834239,3.2078,2589.4,2589.3,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1747379834428,0.77218,2589.5,2589.4,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1747379835129,0.77218,2589.5,2589.4,3.65617]
["bitfinex-derivatives","ETHF0:USTF0",1747379835736,0.77218,2589.5,2589.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379836031,0.77215,2589.6,2589.5,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1747379836224,3.97983,2590.0,2589.9,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747379836430,0.63553677,2590.1,2589.6,1.93035]
["bitfinex-derivatives","ETHF0:USTF0",1747379836431,0.77205,2589.9,2589.8,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747379837038,0.63553677,2590.1,2589.6,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1747379837238,0.77203,2590.0,2589.9,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1747379837832,1.40754677,2590.1,2589.9,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1747379838336,0.63553677,2590.1,2590.0,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1747379838533,0.63553677,2590.1,2590.0,4.62922]
["bitfinex-derivatives","ETHF0:USTF0",1747379838732,0.63553677,2590.1,2590.0,9.62922]
["bitfinex-derivatives","ETHF0:USTF0",1747379839230,0.63553677,2590.1,2590.0,12.51322]
["bitfinex-derivatives","ETHF0:USTF0",1747379839428,0.63553677,2590.1,2590.0,8.79362]
["bitfinex-derivatives","ETHF0:USTF0",1747379839830,1.40752677,2590.1,2590.0,8.0216]
["bitfinex-derivatives","ETHF0:USTF0",1747379840337,0.77202,2590.0,2589.9,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1747379840637,0.77208,2589.8,2589.7,3.97991]
["bitfinex-derivatives","ETHF0:USTF0",1747379841138,1.92997,2590.1,2589.7,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1747379841437,0.77201,2590.1,2589.6,17.102]
["bitfinex-derivatives","ETHF0:USTF0",1747379841639,0.77208,2589.8,2589.7,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747379842538,0.77211,2589.7,2589.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379842739,0.77216,2589.5,2589.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379843235,1.37955,2589.6,2589.5,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1747379843431,3.2078,2589.9,2589.4,1.41175292]
["bitfinex-derivatives","ETHF0:USTF0",1747379843631,0.77214,2589.7,2589.6,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1747379844032,3.97986,2589.9,2589.8,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1747379844234,3.2078,2589.9,2589.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1747379844548,3.8152,2590.3,2590.2,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747379844737,1.2591,2590.5,2590.0,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1747379844944,0.77193,2590.4,2590.3,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747379845131,0.77193,2590.4,2590.3,3.65491]
["bitfinex-derivatives","ETHF0:USTF0",1747379845446,3.97965,2590.6,2590.5,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747379845634,3.97965,2590.6,2590.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1747379845829,0.7719,2590.4,2590.3,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1747379846035,0.7719,2590.4,2590.3,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1747379846245,1.8939,2590.5,2590.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747379846436,1.42788,2590.5,2590.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747379846638,0.656,2590.5,2590.1,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1747379846831,0.77192,2590.4,2590.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747379847037,0.77196,2590.3,2590.2,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747379847237,0.77196,2590.3,2590.2,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1747379847432,0.77196,2590.2,2590.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1747379847638,3.82359,2590.5,2589.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379847639,1.93013,2589.9,2589.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379847835,0.77216,2589.5,2589.4,0.85703292]
["bitfinex-derivatives","ETHF0:USTF0",1747379848134,0.77216,2589.5,2589.4,0.08485292]
["bitfinex-derivatives","ETHF0:USTF0",1747379848334,0.77222,2589.3,2589.2,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1747379848834,0.77225,2589.2,2589.1,1.43506]
["bitfinex-derivatives","ETHF0:USTF0",1747379849037,3.8328,2589.7,2589.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1747379849246,0.77214,2589.6,2589.5,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1747379849539,0.77213,2589.7,2589.6,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747379849737,0.77216,2589.5,2589.4,0.85802292]
["bitfinex-derivatives","ETHF0:USTF0",1747379850040,0.77216,2589.5,2589.4,9.15102292]
["bitfinex-derivatives","ETHF0:USTF0",1747379850243,0.77216,2589.5,2589.4,9.77892292]
["bitfinex-derivatives","ETHF0:USTF0",1747379850439,0.77215,2589.6,2589.5,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1747379850739,0.77209,2589.9,2589.8,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747379851142,0.77209,2589.9,2589.8,3.65505]
["bitfinex-derivatives","ETHF0:USTF0",1747379851443,0.6445,2590.1,2589.8,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1747379851640,0.77205,2589.9,2589.8,11.188]
["bitfinex-derivatives","ETHF0:USTF0",1747379851941,0.77205,2589.9,2589.8,11.186]
["bitfinex-derivatives","ETHF0:USTF0",1747379852143,0.77203,2590.0,2589.9,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1747379852343,0.77203,2590.0,2589.9,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1747379852948,0.77205,2589.9,2589.8,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1747379853443,0.77216,2589.5,2589.4,0.71275292]
["bitfinex-derivatives","ETHF0:USTF0",1747379853636,0.77216,2589.5,2589.4,1.48394292]
["bitfinex-derivatives","ETHF0:USTF0",1747379853841,0.77216,2589.5,2589.4,0.08385292]
["bitfinex-derivatives","ETHF0:USTF0",1747379854046,0.77216,2589.5,2589.4,0.08285292]
["bitfinex-derivatives","ETHF0:USTF0",1747379854243,0.77216,2589.5,2589.4,0.08185292]
["bitfinex-derivatives","ETHF0:USTF0",1747379854443,1.93044,2589.5,2589.1,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1747379854650,0.77225,2589.2,2589.1,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1747379855051,0.77225,2589.2,2589.1,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1747379855250,0.77225,2589.2,2589.1,9.06628]
["bitfinex-derivatives","ETHF0:USTF0",1747379855453,0.77225,2589.2,2589.1,9.06528]
["bitfinex-derivatives","ETHF0:USTF0",1747379855647,1.2447,2589.6,2589.1,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1747379855950,0.77225,2589.3,2589.2,1.40754]
["bitfinex-derivatives","ETHF0:USTF0",1747379857453,4.4525,2589.6,2589.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1747379857750,0.63553677,2590.5,2590.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747379857944,0.63553677,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379857945,0.63553677,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379858146,0.63553677,2590.2,2590.1,3.97979]
["bitfinex-derivatives","ETHF0:USTF0",1747379858351,0.95330516,2590.4,2590.3,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747379858551,1.27107355,2590.8,2590.7,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747379858747,1.27107355,2590.8,2590.7,20.52761]
["bitfinex-derivatives","ETHF0:USTF0",1747379859047,1.27107355,2590.8,2590.7,20.52661]
["bitfinex-derivatives","ETHF0:USTF0",1747379859253,1.58884194,2591.2,2591.1,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747379859550,1.58884194,2591.2,2591.1,3.97849]
["bitfinex-derivatives","ETHF0:USTF0",1747379859754,1.58884194,2591.2,2591.1,20.52149]
["bitfinex-derivatives","ETHF0:USTF0",1747379860055,1.58884194,2591.2,2591.1,20.52049]
["bitfinex-derivatives","ETHF0:USTF0",1747379860555,2.36050194,2591.2,2591.1,20.9567]
["bitfinex-derivatives","ETHF0:USTF0",1747379860853,1.58884194,2591.2,2591.1,21.72739]
["bitfinex-derivatives","ETHF0:USTF0",1747379861043,1.58884194,2591.2,2591.1,21.72639]
["bitfinex-derivatives","ETHF0:USTF0",1747379861243,1.58884194,2591.2,2591.1,21.72539]
["bitfinex-derivatives","ETHF0:USTF0",1747379861446,1.58884194,2591.2,2591.1,21.72439]
["bitfinex-derivatives","ETHF0:USTF0",1747379861853,1.58884194,2591.2,2591.1,21.72339]
["bitfinex-derivatives","ETHF0:USTF0",1747379862049,0.77166,2591.2,2591.1,20.9507]
["bitfinex-derivatives","ETHF0:USTF0",1747379862255,0.77166,2591.2,2591.1,20.9497]
["bitfinex-derivatives","ETHF0:USTF0",1747379862451,0.77166,2591.2,2591.1,20.9487]
["bitfinex-derivatives","ETHF0:USTF0",1747379862751,0.77166,2591.2,2591.1,20.9477]
["bitfinex-derivatives","ETHF0:USTF0",1747379862947,0.77166,2591.2,2591.1,19.7398]
["bitfinex-derivatives","ETHF0:USTF0",1747379863153,0.77164,2591.3,2591.1,20.51046]
["bitfinex-derivatives","ETHF0:USTF0",1747379863452,0.77166,2591.2,2591.1,16.543]
["bitfinex-derivatives","ETHF0:USTF0",1747379863748,0.77175,2590.9,2590.8,20.49658]
["bitfinex-derivatives","ETHF0:USTF0",1747379863955,1.209,2591.1,2590.8,19.7248]
["bitfinex-derivatives","ETHF0:USTF0",1747379864152,0.77175,2590.9,2590.8,20.49656]
["bitfinex-derivatives","ETHF0:USTF0",1747379864456,0.77174,2591.0,2590.9,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1747379864756,0.77175,2590.9,2590.8,19.7248]
["bitfinex-derivatives","ETHF0:USTF0",1747379865056,0.77175,2590.9,2590.8,20.49655]
["bitfinex-derivatives","ETHF0:USTF0",1747379865259,0.77175,2590.9,2590.8,23.38055]
["bitfinex-derivatives","ETHF0:USTF0",1747379865555,0.77175,2590.9,2590.8,23.37955]
["bitfinex-derivatives","ETHF0:USTF0",1747379865857,0.77175,2590.9,2590.8,22.6068]
["bitfinex-derivatives","ETHF0:USTF0",1747379866052,0.77175,2590.9,2590.8,14.3308]
["bitfinex-derivatives","ETHF0:USTF0",1747379866358,0.77175,2590.9,2590.8,11.4448]
["bitfinex-derivatives","ETHF0:USTF0",1747379866553,8.2078,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379866756,0.77188,2590.5,2590.4,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1747379867060,0.77188,2590.5,2590.4,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1747379867249,0.77188,2590.5,2590.4,4.9776]
["bitfinex-derivatives","ETHF0:USTF0",1747379867452,3.97968,2590.5,2590.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379867651,3.97968,2590.5,2590.4,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1747379867856,3.97968,2590.5,2590.4,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1747379868058,3.97968,2590.5,2590.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1747379868258,4.51268,2590.8,2590.3,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747379868461,0.7719,2590.4,2590.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1747379868662,0.77196,2590.3,2590.2,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1747379868861,1.3115,2590.6,2590.1,1.92895]
["bitfinex-derivatives","ETHF0:USTF0",1747379869163,0.77183,2590.7,2590.6,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747379869367,1.92953,2590.7,2590.4,16.523]
["bitfinex-derivatives","ETHF0:USTF0",1747379869555,0.77187,2590.5,2590.4,16.523]
["bitfinex-derivatives","ETHF0:USTF0",1747379870061,0.77187,2590.5,2590.4,17.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747379870361,0.77187,2590.5,2590.4,19.407]
["bitfinex-derivatives","ETHF0:USTF0",1747379870558,0.77186,2590.6,2590.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1747379870757,0.77178,2590.9,2590.8,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747379870956,0.77181,2590.8,2590.7,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747379871172,1.2885,2591.0,2590.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379871461,0.77177,2590.9,2590.8,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747379871664,0.77174,2591.0,2590.9,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747379871966,0.77174,2591.0,2590.9,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1747379872153,0.77174,2591.0,2590.9,3.65372]
["bitfinex-derivatives","ETHF0:USTF0",1747379872463,0.77174,2591.0,2590.9,3.65272]
["bitfinex-derivatives","ETHF0:USTF0",1747379872763,0.77174,2591.0,2590.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747379872958,0.77174,2591.0,2590.9,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1747379873166,0.77175,2590.9,2590.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379873358,6.52425,2590.9,2590.8,0.08485292]
["bitfinex-derivatives","ETHF0:USTF0",1747379873556,6.52425,2590.9,2590.8,0.08385292]
["bitfinex-derivatives","ETHF0:USTF0",1747379873758,6.52425,2590.9,2590.8,0.08285292]
["bitfinex-derivatives","ETHF0:USTF0",1747379873956,6.52425,2590.9,2590.8,0.08185292]
["bitfinex-derivatives","ETHF0:USTF0",1747379874168,3.2078,2591.3,2590.8,0.08085292]
["bitfinex-derivatives","ETHF0:USTF0",1747379874369,0.77173,2591.1,2591.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747379874665,0.77173,2591.1,2591.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747379874870,0.77173,2591.1,2591.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747379875060,0.77173,2591.1,2591.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747379875367,0.77173,2591.1,2591.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1747379875563,0.77173,2591.1,2591.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1747379875762,0.77173,2591.1,2591.0,9.0497]
["bitfinex-derivatives","ETHF0:USTF0",1747379875962,0.77173,2591.1,2591.0,9.0487]
["bitfinex-derivatives","ETHF0:USTF0",1747379876266,0.77173,2591.1,2591.0,9.05472]
["bitfinex-derivatives","ETHF0:USTF0",1747379876566,0.77173,2591.1,2591.0,9.05372]
["bitfinex-derivatives","ETHF0:USTF0",1747379876767,0.77173,2591.1,2591.0,9.05272]
["bitfinex-derivatives","ETHF0:USTF0",1747379876959,0.77168,2591.2,2591.1,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747379877166,0.77168,2591.2,2591.1,2.07756]
["bitfinex-derivatives","ETHF0:USTF0",1747379877368,0.77168,2591.2,2591.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747379877666,0.77169,2591.1,2591.0,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1747379877869,0.77175,2590.9,2590.8,0.85260292]
["bitfinex-derivatives","ETHF0:USTF0",1747379878070,0.77175,2590.9,2590.8,0.07985292]
["bitfinex-derivatives","ETHF0:USTF0",1747379878368,0.77175,2590.9,2590.8,0.84963292]
["bitfinex-derivatives","ETHF0:USTF0",1747379878568,0.77175,2590.9,2590.8,0.84863292]
["bitfinex-derivatives","ETHF0:USTF0",1747379878769,0.77175,2590.9,2590.8,0.84763292]
["bitfinex-derivatives","ETHF0:USTF0",1747379879069,0.77175,2590.9,2590.8,0.84663292]
["bitfinex-derivatives","ETHF0:USTF0",1747379879271,0.77175,2590.9,2590.8,0.84563292]
["bitfinex-derivatives","ETHF0:USTF0",1747379879462,0.77175,2591.0,2590.9,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747379879662,0.77175,2591.0,2590.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1747379879862,0.77172,2591.1,2591.0,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747379880062,0.77168,2591.2,2591.1,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747379880368,3.2078,2591.3,2590.9,1.92937]
["bitfinex-derivatives","ETHF0:USTF0",1747379880369,1.92911,2591.3,2590.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1747379880565,0.77172,2591.1,2591.0,9.03369]
["bitfinex-derivatives","ETHF0:USTF0",1747379880870,0.77165,2591.3,2591.2,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747379881069,3.97936,2591.6,2591.5,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1747379881371,0.7716,2591.4,2591.3,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1747379881664,0.7716,2591.4,2591.3,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1747379881967,0.7716,2591.4,2591.3,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1747379882165,3.97928,2591.9,2591.3,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1747379882361,0.77153,2591.7,2591.6,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1747379882561,0.77153,2591.7,2591.6,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747379882758,0.77153,2591.7,2591.2,1.92909]
["bitfinex-derivatives","ETHF0:USTF0",1747379882759,1.9288,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379882972,0.77164,2591.4,2591.3,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1747379883263,2.551,2591.6,2591.1,17.29868]
["bitfinex-derivatives","ETHF0:USTF0",1747379883264,0.77166,2591.2,2591.1,17.29868]
["bitfinex-derivatives","ETHF0:USTF0",1747379883458,0.77169,2591.1,2591.0,11.4858]
["bitfinex-derivatives","ETHF0:USTF0",1747379883663,1.2848,2591.3,2591.0,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1747379883865,2.05645,2591.3,2591.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1747379884071,0.77169,2591.2,2591.1,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1747379884271,0.77169,2591.2,2591.1,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1747379884774,3.21389,2591.3,2590.7,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1747379884965,1.92945,2590.8,2590.3,42.1128]
["bitfinex-derivatives","ETHF0:USTF0",1747379885173,0.7719,2590.4,2590.3,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747379885371,0.7719,2590.4,2590.3,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747379885569,0.7719,2590.4,2590.3,2.00213]
["bitfinex-derivatives","ETHF0:USTF0",1747379885769,0.77189,2590.5,2590.4,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747379885972,2.5643,2590.7,2590.5,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747379886170,0.7719,2590.5,2590.4,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747379886373,0.7719,2590.5,2590.4,2.00208]
["bitfinex-derivatives","ETHF0:USTF0",1747379886574,0.7719,2590.5,2590.4,2.00108]
["bitfinex-derivatives","ETHF0:USTF0",1747379886872,0.7719,2590.4,2590.3,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747379887072,0.77193,2590.3,2590.2,12.22874]
["bitfinex-derivatives","ETHF0:USTF0",1747379887273,0.77193,2590.3,2590.2,13.45794]
["bitfinex-derivatives","ETHF0:USTF0",1747379887672,1.336,2590.5,2590.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747379887973,1.2283,2590.7,2590.6,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747379888178,0.77181,2590.8,2590.7,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747379888372,0.77177,2590.9,2590.8,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747379888674,0.77177,2590.9,2590.8,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1747379889077,0.77177,2590.9,2590.8,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747379889375,2.04464,2591.0,2590.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1747379889570,1.2729,2591.0,2590.9,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747379889776,0.77171,2591.1,2591.0,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747379889979,0.6553,2591.4,2591.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379890167,0.77154,2591.7,2591.6,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1747379890373,0.77157,2591.6,2591.5,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1747379890681,0.77157,2591.5,2591.4,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1747379890875,2.69807,2591.5,2591.4,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1747379891184,0.77166,2591.2,2591.1,17.92938]
["bitfinex-derivatives","ETHF0:USTF0",1747379891378,0.77163,2591.4,2591.3,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1747379891575,1.2712,2591.4,2591.1,8.9057]
["bitfinex-derivatives","ETHF0:USTF0",1747379891876,1.92908,2591.3,2590.6,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1747379892086,0.77178,2590.9,2590.8,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1747379892287,0.77173,2591.0,2590.9,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747379892582,0.77174,2591.0,2590.9,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747379892872,0.77172,2591.1,2591.0,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747379893079,0.77172,2591.0,2590.9,9.01972]
["bitfinex-derivatives","ETHF0:USTF0",1747379893380,2.04286,2591.3,2591.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1747379893682,0.77166,2591.3,2591.2,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747379893871,1.43472,2591.4,2591.3,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747379894277,2.08526,2591.6,2591.5,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747379894478,3.2078,2591.8,2591.4,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1747379894781,0.7716,2591.4,2591.3,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1747379895289,1.92887,2591.6,2591.0,3.97851]
["bitfinex-derivatives","ETHF0:USTF0",1747379895290,0.77169,2591.1,2591.0,3.97851]
["bitfinex-derivatives","ETHF0:USTF0",1747379895576,0.77184,2590.6,2590.5,42.1118]
["bitfinex-derivatives","ETHF0:USTF0",1747379895771,0.77184,2590.6,2590.5,55.472]
["bitfinex-derivatives","ETHF0:USTF0",1747379895971,0.77184,2590.6,2590.5,16.568]
["bitfinex-derivatives","ETHF0:USTF0",1747379896168,0.7719,2590.4,2590.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1747379896381,0.77196,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379896581,0.77199,2590.1,2590.0,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1747379896879,0.77199,2590.1,2590.0,9.5225]
["bitfinex-derivatives","ETHF0:USTF0",1747379897281,0.77208,2589.8,2589.7,12.30389]
["bitfinex-derivatives","ETHF0:USTF0",1747379897584,0.77208,2589.8,2589.7,13.55119]
["bitfinex-derivatives","ETHF0:USTF0",1747379898378,0.77208,2589.8,2589.7,13.55019]
["bitfinex-derivatives","ETHF0:USTF0",1747379898582,0.77207,2589.9,2589.8,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747379898773,4.4659,2590.3,2590.2,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747379898977,3.97973,2590.3,2590.2,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747379899285,1.3344,2590.5,2590.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1747379899482,0.77188,2590.5,2590.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1747379899684,0.77188,2590.5,2590.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747379900071,0.77188,2590.5,2590.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747379900475,0.77193,2590.3,2590.2,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1747379900679,0.77193,2590.3,2590.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1747379900983,0.77193,2590.3,2590.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1747379901381,2.10449,2590.5,2590.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1747379901685,0.77189,2590.5,2590.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747379901980,3.2078,2591.0,2590.9,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747379902289,2.10429,2591.1,2591.0,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1747379902478,0.6586,2591.5,2591.1,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1747379902686,0.77165,2591.3,2591.2,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1747379903185,0.77165,2591.3,2591.2,2.09346]
["bitfinex-derivatives","ETHF0:USTF0",1747379903493,0.77165,2591.3,2591.2,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1747379903984,0.77165,2591.3,2591.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747379904180,0.77166,2591.2,2591.1,7.6618]
["bitfinex-derivatives","ETHF0:USTF0",1747379904387,0.77172,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379904687,0.77175,2590.9,2590.8,17.329]
["bitfinex-derivatives","ETHF0:USTF0",1747379904985,0.77175,2590.9,2590.8,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1747379905286,0.77175,2590.9,2590.8,17.43178]
["bitfinex-derivatives","ETHF0:USTF0",1747379905480,0.77175,2590.9,2590.8,16.659]
["bitfinex-derivatives","ETHF0:USTF0",1747379905683,0.77184,2590.6,2590.5,8.42285292]
["bitfinex-derivatives","ETHF0:USTF0",1747379905885,0.77184,2590.6,2590.5,8.42185292]
["bitfinex-derivatives","ETHF0:USTF0",1747379906386,0.77184,2590.6,2590.5,8.42085292]
["bitfinex-derivatives","ETHF0:USTF0",1747379906574,0.77184,2590.6,2590.5,9.19272292]
["bitfinex-derivatives","ETHF0:USTF0",1747379906779,1.92909,2591.3,2590.5,13.42085292]
["bitfinex-derivatives","ETHF0:USTF0",1747379906978,0.77181,2590.8,2590.7,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1747379907180,0.77177,2590.9,2590.8,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1747379907389,0.77181,2590.7,2590.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1747379907583,0.77181,2590.7,2590.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1747379907785,0.77181,2590.7,2590.6,1.40184]
["bitfinex-derivatives","ETHF0:USTF0",1747379907985,0.7718,2590.8,2590.7,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1747379908185,2.54712,2591.0,2590.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1747379908392,0.77181,2590.7,2590.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1747379908583,0.77181,2590.7,2590.6,1.39984]
["bitfinex-derivatives","ETHF0:USTF0",1747379908783,0.77181,2590.7,2590.6,1.39884]
["bitfinex-derivatives","ETHF0:USTF0",1747379909386,0.77184,2590.6,2590.5,3.29165292]
["bitfinex-derivatives","ETHF0:USTF0",1747379909589,2.03904,2590.6,2590.5,0.08285292]
["bitfinex-derivatives","ETHF0:USTF0",1747379909892,2.03904,2590.6,2590.5,0.08185292]
["bitfinex-derivatives","ETHF0:USTF0",1747379910192,2.03904,2590.6,2590.5,0.08085292]
["bitfinex-derivatives","ETHF0:USTF0",1747379910387,7.03904,2590.6,2590.5,0.07985292]
["bitfinex-derivatives","ETHF0:USTF0",1747379910587,7.03904,2590.6,2590.5,0.07885292]
["bitfinex-derivatives","ETHF0:USTF0",1747379910884,7.03904,2590.6,2590.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747379911086,0.77205,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379911286,0.77205,2589.9,2589.8,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747379911492,1.2672,2590.0,2589.9,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747379911687,0.77198,2590.2,2590.1,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1747379911887,4.475,2590.3,2589.9,10.28912]
["bitfinex-derivatives","ETHF0:USTF0",1747379912092,4.475,2590.3,2590.2,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747379912294,3.2078,2590.3,2590.2,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747379912585,0.77193,2590.3,2590.2,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1747379912884,0.77191,2590.4,2590.3,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1747379913093,0.77191,2590.4,2590.3,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747379913293,0.77193,2590.3,2590.2,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1747379913594,3.97967,2590.6,2590.5,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747379913885,3.2078,2590.6,2590.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1747379914079,3.2078,2590.6,2590.5,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747379914280,3.2078,2590.6,2590.5,0.85472292]
["bitfinex-derivatives","ETHF0:USTF0",1747379914483,1.3033,2590.8,2590.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747379914782,1.3033,2590.8,2590.7,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747379914983,1.3033,2590.8,2590.7,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747379915187,3.2078,2591.2,2591.1,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747379915387,0.77172,2591.1,2591.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747379915892,0.77172,2591.1,2591.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747379916090,0.77177,2590.9,2590.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1747379916287,0.77177,2590.9,2590.8,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747379916490,2.08444,2591.0,2590.9,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747379916691,2.08444,2591.0,2590.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1747379916893,0.77175,2590.9,2590.8,2.10426]
["bitfinex-derivatives","ETHF0:USTF0",1747379917098,0.77175,2590.9,2590.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1747379917388,0.77175,2590.9,2590.8,2.10128]
["bitfinex-derivatives","ETHF0:USTF0",1747379917594,0.77175,2590.9,2590.8,2.10028]
["bitfinex-derivatives","ETHF0:USTF0",1747379917792,0.77175,2590.9,2590.8,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1747379918297,0.77175,2590.9,2590.8,2.09828]
["bitfinex-derivatives","ETHF0:USTF0",1747379918697,0.77175,2590.9,2590.8,2.09728]
["bitfinex-derivatives","ETHF0:USTF0",1747379918895,0.77175,2590.9,2590.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1747379919090,0.77175,2590.9,2590.8,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1747379919391,0.77178,2590.8,2590.7,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1747379919595,1.99348,2590.8,2590.7,9.10981]
["bitfinex-derivatives","ETHF0:USTF0",1747379919796,2.54672,2591.0,2590.7,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1747379919797,0.6174,2591.0,2590.7,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1747379920093,0.77174,2591.0,2590.9,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747379920397,0.77174,2591.0,2590.9,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1747379920699,0.77174,2591.0,2590.9,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747379920894,1.2217,2591.1,2590.6,9.5875]
["bitfinex-derivatives","ETHF0:USTF0",1747379921192,0.77192,2590.4,2590.1,13.44376]
["bitfinex-derivatives","ETHF0:USTF0",1747379921397,0.77196,2590.3,2590.2,1.40443]
["bitfinex-derivatives","ETHF0:USTF0",1747379921800,0.77196,2590.3,2590.2,1.40343]
["bitfinex-derivatives","ETHF0:USTF0",1747379921993,0.77196,2590.3,2590.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1747379922300,0.77196,2590.3,2590.2,9.70446]
["bitfinex-derivatives","ETHF0:USTF0",1747379922596,0.7719,2590.4,2590.3,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747379922795,0.7719,2590.4,2590.3,1.98603]
["bitfinex-derivatives","ETHF0:USTF0",1747379924603,0.7719,2590.4,2590.3,1.98503]
["bitfinex-derivatives","ETHF0:USTF0",1747379924902,3.2078,2590.6,2590.5,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747379925106,1.92919,2591.2,2590.8,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747379925303,0.77172,2591.0,2590.9,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1747379925497,0.77172,2591.0,2590.9,2.05495]
["bitfinex-derivatives","ETHF0:USTF0",1747379925702,0.77172,2591.0,2590.9,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1747379926005,0.77172,2591.0,2590.9,2.05495]
["bitfinex-derivatives","ETHF0:USTF0",1747379926205,2.07601,2591.1,2591.0,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747379926406,0.77163,2591.3,2591.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1747379926593,0.6307,2591.6,2591.0,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1747379926795,0.95728271,2591.7,2591.6,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747379927105,0.95728271,2591.7,2591.6,20.58234]
["bitfinex-derivatives","ETHF0:USTF0",1747379927699,0.95728271,2591.7,2591.6,20.58134]
["bitfinex-derivatives","ETHF0:USTF0",1747379928099,0.95728271,2591.7,2591.6,20.58034]
["bitfinex-derivatives","ETHF0:USTF0",1747379928100,1.72879271,2591.7,2591.6,20.58034]
["bitfinex-derivatives","ETHF0:USTF0",1747379928301,0.95728271,2591.7,2591.6,20.58034]
["bitfinex-derivatives","ETHF0:USTF0",1747379928606,0.95728271,2591.7,2591.6,20.57934]
["bitfinex-derivatives","ETHF0:USTF0",1747379928907,0.95728271,2591.7,2591.6,20.57834]
["bitfinex-derivatives","ETHF0:USTF0",1747379929616,0.77151,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379929805,2.10401,2591.7,2591.6,3.97934]
["bitfinex-derivatives","ETHF0:USTF0",1747379930001,0.6292,2591.9,2591.7,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747379930200,0.77148,2591.8,2591.7,2.06019]
["bitfinex-derivatives","ETHF0:USTF0",1747379930399,0.77148,2591.8,2591.7,2.05919]
["bitfinex-derivatives","ETHF0:USTF0",1747379930598,0.77148,2591.8,2591.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747379930905,0.7716,2591.4,2591.3,11.5008]
["bitfinex-derivatives","ETHF0:USTF0",1747379931206,0.7716,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379931399,0.77169,2591.1,2591.0,17.237]
["bitfinex-derivatives","ETHF0:USTF0",1747379931608,0.77181,2590.7,2590.6,17.38083]
["bitfinex-derivatives","ETHF0:USTF0",1747379931906,0.77171,2591.1,2590.6,19.8168]
["bitfinex-derivatives","ETHF0:USTF0",1747379932105,0.77169,2591.2,2591.1,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1747379932508,1.39843,2591.3,2591.2,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747379932713,0.6268,2591.3,2591.0,16.619]
["bitfinex-derivatives","ETHF0:USTF0",1747379932903,0.77169,2591.1,2591.0,16.619]
["bitfinex-derivatives","ETHF0:USTF0",1747379933301,0.77169,2591.1,2591.0,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1747379933798,2.07067,2591.2,2591.1,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747379934001,3.2078,2591.4,2591.0,9.5876]
["bitfinex-derivatives","ETHF0:USTF0",1747379934297,0.77167,2591.2,2591.1,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747379934507,0.77167,2591.2,2591.1,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1747379934707,0.77169,2591.1,2591.0,10.3593]
["bitfinex-derivatives","ETHF0:USTF0",1747379934907,2.10099,2591.1,2591.0,10.3593]
["bitfinex-derivatives","ETHF0:USTF0",1747379935108,2.10099,2591.1,2591.0,9.0627]
["bitfinex-derivatives","ETHF0:USTF0",1747379935307,1.3293,2591.1,2591.0,9.0627]
["bitfinex-derivatives","ETHF0:USTF0",1747379935511,1.3293,2591.1,2591.0,10.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747379935713,1.3293,2591.1,2591.0,10.3563]
["bitfinex-derivatives","ETHF0:USTF0",1747379935904,2.10099,2591.1,2591.0,10.3553]
["bitfinex-derivatives","ETHF0:USTF0",1747379936107,2.10099,2591.1,2591.0,10.35432]
["bitfinex-derivatives","ETHF0:USTF0",1747379936403,0.77172,2591.0,2590.9,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1747379936611,2.5773,2591.0,2590.7,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747379936905,2.5773,2591.0,2590.5,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1747379936906,5.13682,2591.4,2590.6,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1747379937113,0.77174,2591.0,2590.9,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1747379937413,0.77174,2591.0,2590.9,0.85557292]
["bitfinex-derivatives","ETHF0:USTF0",1747379937607,0.77174,2591.0,2590.9,0.85457292]
["bitfinex-derivatives","ETHF0:USTF0",1747379937912,0.77174,2591.0,2590.9,0.85357292]
["bitfinex-derivatives","ETHF0:USTF0",1747379938108,1.2526,2591.2,2590.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747379938312,0.77171,2591.1,2591.0,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1747379938812,0.77171,2591.1,2591.0,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1747379939112,0.77171,2591.1,2591.0,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1747379939307,1.2526,2591.2,2591.1,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747379939713,1.2526,2591.2,2591.1,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1747379940010,5.30412,2591.4,2591.3,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747379940412,3.2078,2591.4,2591.3,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747379940609,0.77154,2591.7,2591.6,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747379940802,3.3163,2591.8,2591.7,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747379941006,0.7714,2592.1,2592.0,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1747379941206,2.0278,2592.1,2592.0,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1747379941702,0.77145,2592.0,2591.9,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747379942216,0.77145,2592.0,2591.9,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747379942607,0.77148,2591.8,2591.7,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1747379942907,0.77148,2591.8,2591.7,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1747379943110,0.77148,2591.8,2591.7,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1747379943305,3.2078,2592.1,2591.7,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1747379943306,3.9792,2592.1,2592.0,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747379943512,0.77148,2591.9,2591.8,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1747379943816,1.2981,2592.0,2591.9,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1747379944015,1.2981,2592.0,2591.9,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1747379944311,0.95728271,2592.2,2592.1,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1747379944516,3.97911,2592.4,2592.3,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1747379945014,3.2078,2592.4,2592.3,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1747379945213,3.9791,2592.4,2592.3,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1747379945414,3.2078,2592.4,2592.3,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1747379945612,3.9791,2592.4,2592.3,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1747379945813,5.2388,2592.4,2592.3,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1747379946007,4.4675,2592.4,2592.3,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1747379946209,2.56929,2592.8,2592.2,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747379946210,3.8491,2592.8,2592.2,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747379946416,0.77129,2592.5,2592.4,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747379946610,0.77129,2592.5,2592.4,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747379947214,0.77125,2592.6,2592.5,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1747379947411,3.2078,2592.8,2592.5,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1747379947607,1.2597,2593.1,2593.0,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1747379948010,1.2597,2593.1,2593.0,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1747379948214,2.03079,2593.1,2593.0,2.00202]
["bitfinex-derivatives","ETHF0:USTF0",1747379948515,2.03079,2593.1,2592.9,16.665]
["bitfinex-derivatives","ETHF0:USTF0",1747379948516,0.77112,2593.0,2592.9,16.665]
["bitfinex-derivatives","ETHF0:USTF0",1747379948713,0.77112,2593.0,2592.9,16.664]
["bitfinex-derivatives","ETHF0:USTF0",1747379949019,0.77112,2593.0,2592.7,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1747379949020,0.77118,2592.8,2592.7,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1747379949213,0.77118,2592.8,2592.7,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1747379949407,0.77121,2592.7,2592.6,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1747379949614,1.2363,2592.9,2592.6,16.654]
["bitfinex-derivatives","ETHF0:USTF0",1747379949810,2.53307,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379950016,0.77139,2592.1,2592.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1747379950221,0.77142,2592.1,2592.0,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747379950514,0.77137,2592.2,2592.1,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1747379950923,3.16452,2592.5,2592.1,1.92848]
["bitfinex-derivatives","ETHF0:USTF0",1747379950924,1.2363,2592.5,2592.1,1.92848]
["bitfinex-derivatives","ETHF0:USTF0",1747379951214,1.2363,2592.5,2592.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747379951419,2.00759,2592.5,2592.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747379951715,3.2078,2592.7,2592.4,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747379952021,0.7713,2592.5,2592.4,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747379952517,1.2923,2592.6,2592.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747379952720,3.97902,2592.7,2592.6,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1747379952910,0.77098,2593.5,2592.6,19.8588]
["bitfinex-derivatives","ETHF0:USTF0",1747379953114,0.6496,2593.4,2592.9,5.13569]
["bitfinex-derivatives","ETHF0:USTF0",1747379953314,0.6496,2593.4,2593.3,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1747379954816,2.7129,2593.4,2593.3,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1747379955015,1.9419,2593.4,2593.3,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1747379955219,1.2923,2593.4,2593.3,2.01323]
["bitfinex-derivatives","ETHF0:USTF0",1747379956020,2.0633,2593.4,2593.3,2.01323]
["bitfinex-derivatives","ETHF0:USTF0",1747379957120,2.0633,2593.4,2593.3,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1747379957623,1.2923,2593.4,2593.0,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1747379957926,0.77105,2593.3,2593.2,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747379958117,0.77106,2593.2,2593.1,2.04828]
["bitfinex-derivatives","ETHF0:USTF0",1747379958423,0.77106,2593.2,2593.0,8.289]
["bitfinex-derivatives","ETHF0:USTF0",1747379958424,0.77109,2593.1,2593.0,8.289]
["bitfinex-derivatives","ETHF0:USTF0",1747379958620,0.77109,2593.1,2593.0,8.288]
["bitfinex-derivatives","ETHF0:USTF0",1747379958924,2.09098,2593.2,2593.1,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1747379959315,2.09098,2593.2,2593.1,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1747379959817,0.77109,2593.1,2593.0,8.288]
["bitfinex-derivatives","ETHF0:USTF0",1747379960111,2.09099,2593.1,2593.0,8.288]
["bitfinex-derivatives","ETHF0:USTF0",1747379960919,2.73379,2593.1,2593.0,8.288]
["bitfinex-derivatives","ETHF0:USTF0",1747379961120,5.61779,2593.1,2593.0,8.288]
["bitfinex-derivatives","ETHF0:USTF0",1747379961423,5.61779,2593.1,2593.0,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1747379961623,5.61779,2593.1,2593.0,9.05812]
["bitfinex-derivatives","ETHF0:USTF0",1747379961922,5.61779,2593.1,2593.0,9.05712]
["bitfinex-derivatives","ETHF0:USTF0",1747379962118,2.73379,2593.1,2593.0,9.05612]
["bitfinex-derivatives","ETHF0:USTF0",1747379962420,1.9274,2593.6,2593.0,9.05612]
["bitfinex-derivatives","ETHF0:USTF0",1747379962421,3.2078,2594.4,2593.0,13.284]
["bitfinex-derivatives","ETHF0:USTF0",1747379962615,0.77076,2594.3,2594.1,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1747379962818,0.77083,2594.0,2593.9,12.7979]
["bitfinex-derivatives","ETHF0:USTF0",1747379963118,0.77082,2594.1,2594.0,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1747379963315,0.77082,2594.1,2594.0,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1747379963516,3.26296,2594.3,2593.4,5.73787]
["bitfinex-derivatives","ETHF0:USTF0",1747379963714,0.77094,2593.6,2593.5,18.10726]
["bitfinex-derivatives","ETHF0:USTF0",1747379963921,0.77093,2593.7,2593.6,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1747379964120,0.77091,2593.8,2593.7,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747379964524,0.77091,2593.8,2593.7,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1747379965025,0.77093,2593.7,2593.6,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747379965526,0.77093,2593.7,2593.6,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1747379965825,0.77093,2593.7,2593.6,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747379966023,0.77093,2593.7,2593.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1747379966226,3.65493,2593.7,2593.6,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1747379966526,0.77094,2593.6,2593.5,18.10727]
["bitfinex-derivatives","ETHF0:USTF0",1747379966728,0.77094,2593.6,2593.5,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1747379966922,2.02204,2593.6,2593.5,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1747379967127,0.77097,2593.5,2593.4,3.97879]
["bitfinex-derivatives","ETHF0:USTF0",1747379967430,4.1351,2593.6,2593.4,3.97879]
["bitfinex-derivatives","ETHF0:USTF0",1747379967431,4.1351,2593.6,2593.5,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1747379967623,2.884,2593.6,2593.5,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1747379967836,2.884,2593.6,2593.5,1.97697]
["bitfinex-derivatives","ETHF0:USTF0",1747379968233,2.02991,2594.1,2593.6,1.92731]
["bitfinex-derivatives","ETHF0:USTF0",1747379968422,1.2591,2594.1,2594.0,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1747379968623,3.2078,2594.4,2594.2,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1747379968825,0.77081,2594.2,2594.1,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747379969129,6.0918,2594.4,2594.0,3.13306]
["bitfinex-derivatives","ETHF0:USTF0",1747379969325,6.0918,2594.4,2594.3,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1747379969326,2.884,2594.4,2594.3,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1747379969521,2.884,2594.4,2594.3,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747379969722,2.884,2594.4,2594.3,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1747379970123,0.7706,2594.8,2594.7,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1747379970329,0.77057,2594.9,2594.8,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747379970534,0.77057,2594.9,2594.8,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747379970829,0.77057,2594.9,2594.8,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1747379971030,4.4328,2595.0,2594.9,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747379971236,2.884,2594.9,2594.8,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1747379971729,2.884,2594.9,2594.8,2.06027]
["bitfinex-derivatives","ETHF0:USTF0",1747379972327,0.77056,2594.9,2594.8,17.9407]
["bitfinex-derivatives","ETHF0:USTF0",1747379972527,0.77063,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1747379972732,0.77063,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1747379973128,0.77063,2594.7,2594.6,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747379973334,3.65463,2594.7,2594.6,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1747379973529,0.77067,2594.6,2594.5,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1747379973727,2.884,2594.7,2594.5,1.98017]
["bitfinex-derivatives","ETHF0:USTF0",1747379973929,3.65463,2594.7,2594.6,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747379974130,0.6069,2594.9,2594.4,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1747379974331,0.77068,2594.5,2594.4,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1747379974534,0.77068,2594.5,2594.4,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1747379974734,0.77068,2594.5,2594.4,9.5465]
["bitfinex-derivatives","ETHF0:USTF0",1747379974930,1.37237,2594.6,2594.5,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747379975129,1.37237,2594.6,2594.5,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747379975331,1.37237,2594.6,2594.5,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1747379975530,0.77068,2594.5,2594.4,10.31719]
["bitfinex-derivatives","ETHF0:USTF0",1747379975730,0.77068,2594.5,2594.4,10.31619]
["bitfinex-derivatives","ETHF0:USTF0",1747379976337,2.53334,2594.9,2594.7,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1747379976338,0.77059,2594.8,2594.7,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1747379976537,0.77059,2594.8,2594.4,9.5445]
["bitfinex-derivatives","ETHF0:USTF0",1747379976538,1.37749,2594.9,2594.8,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1747379976837,0.7706,2594.8,2594.7,9.0606]
["bitfinex-derivatives","ETHF0:USTF0",1747379977038,0.7706,2594.8,2594.7,9.06062]
["bitfinex-derivatives","ETHF0:USTF0",1747379977238,3.6546,2594.8,2594.7,8.289]
["bitfinex-derivatives","ETHF0:USTF0",1747379977638,3.6546,2594.8,2594.7,9.05862]
["bitfinex-derivatives","ETHF0:USTF0",1747379977835,3.6546,2594.8,2594.7,9.05762]
["bitfinex-derivatives","ETHF0:USTF0",1747379978040,2.884,2594.8,2594.4,9.5435]
["bitfinex-derivatives","ETHF0:USTF0",1747379978338,0.77063,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1747379978534,0.77063,2594.7,2594.6,2.01902]
["bitfinex-derivatives","ETHF0:USTF0",1747379978737,3.65462,2594.8,2594.7,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1747379979035,2.884,2594.8,2594.7,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1747379979241,3.2078,2595.3,2595.0,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1747379979242,0.77054,2595.1,2595.0,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1747379979439,0.77053,2595.0,2594.9,17.37754]
["bitfinex-derivatives","ETHF0:USTF0",1747379979631,0.77052,2595.1,2595.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1747379979836,3.2078,2595.3,2595.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1747379980039,3.97824,2595.3,2595.2,2.01797]
["bitfinex-derivatives","ETHF0:USTF0",1747379980341,0.77044,2595.3,2595.2,2.01795]
["bitfinex-derivatives","ETHF0:USTF0",1747379980542,0.77044,2595.3,2595.2,2.01695]
["bitfinex-derivatives","ETHF0:USTF0",1747379981239,0.77044,2595.3,2595.2,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1747379981441,0.77044,2595.3,2595.2,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1747379981637,0.77044,2595.3,2595.2,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1747379981840,0.77044,2595.3,2595.2,2.01297]
["bitfinex-derivatives","ETHF0:USTF0",1747379982035,0.77044,2595.3,2595.2,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1747379982233,0.77038,2595.5,2595.4,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1747379982544,0.77038,2595.5,2595.4,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1747379982744,0.77038,2595.5,2595.4,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1747379983244,3.65438,2595.5,2595.4,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1747379983439,2.884,2595.5,2595.4,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1747379983840,3.65438,2595.5,2595.4,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1747379984043,2.884,2595.5,2595.4,5.76838]
["bitfinex-derivatives","ETHF0:USTF0",1747379985140,0.77027,2595.9,2595.8,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1747379985342,0.77027,2595.9,2595.8,17.37629]
["bitfinex-derivatives","ETHF0:USTF0",1747379985545,2.70172,2596.1,2596.0,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747379985749,2.05452,2596.1,2596.0,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747379986335,2.05452,2596.1,2595.9,2.69164]
["bitfinex-derivatives","ETHF0:USTF0",1747379986336,0.77023,2596.0,2595.9,2.69164]
["bitfinex-derivatives","ETHF0:USTF0",1747379987548,2.05451,2596.1,2596.0,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747379987746,2.05451,2596.1,2596.0,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747379987942,2.05451,2596.1,2596.0,2.08353]
["bitfinex-derivatives","ETHF0:USTF0",1747379988143,1.92539,2596.3,2596.0,2.08353]
["bitfinex-derivatives","ETHF0:USTF0",1747379988144,0.7702,2596.2,2596.1,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1747379988346,0.77016,2596.3,2596.2,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1747379988548,0.77014,2596.3,2596.2,6.49214]
["bitfinex-derivatives","ETHF0:USTF0",1747379988950,0.77014,2596.3,2596.2,14.73314]
["bitfinex-derivatives","ETHF0:USTF0",1747379989245,3.65414,2596.3,2596.2,14.73314]
["bitfinex-derivatives","ETHF0:USTF0",1747379989548,3.65414,2596.3,2596.2,15.50331]
["bitfinex-derivatives","ETHF0:USTF0",1747379991849,3.65414,2596.3,2596.2,14.73314]
["bitfinex-derivatives","ETHF0:USTF0",1747379992052,3.65414,2596.3,2596.2,15.50331]
["bitfinex-derivatives","ETHF0:USTF0",1747379992245,3.65414,2596.3,2596.2,14.73314]
["bitfinex-derivatives","ETHF0:USTF0",1747379992446,3.65414,2596.3,2596.2,15.50331]
["bitfinex-derivatives","ETHF0:USTF0",1747379992645,3.65414,2596.3,2596.2,14.73314]
["bitfinex-derivatives","ETHF0:USTF0",1747379993248,3.65414,2596.3,2596.2,15.50331]
["bitfinex-derivatives","ETHF0:USTF0",1747379993447,2.884,2596.3,2596.2,15.50331]
["bitfinex-derivatives","ETHF0:USTF0",1747379993848,2.884,2596.3,2596.2,14.73314]
["bitfinex-derivatives","ETHF0:USTF0",1747379994052,2.884,2596.3,2596.2,15.50331]
["bitfinex-derivatives","ETHF0:USTF0",1747379994450,2.884,2596.3,2596.1,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1747379994754,2.884,2596.3,2596.2,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1747379995453,2.884,2596.3,2596.2,6.45237]
["bitfinex-derivatives","ETHF0:USTF0",1747379996252,4.5245,2597.1,2596.3,1.92535]
["bitfinex-derivatives","ETHF0:USTF0",1747379996453,0.76995,2597.0,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747379996754,3.2078,2597.4,2596.8,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1747379996959,0.6643,2597.1,2597.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747379997152,0.6524,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747379997348,0.6524,2597.3,2596.9,8.265]
["bitfinex-derivatives","ETHF0:USTF0",1747379997854,0.6524,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747379998249,3.5364,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747379999048,4.30626,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747379999255,1.3309,2597.2,2597.0,17.25692]
["bitfinex-derivatives","ETHF0:USTF0",1747379999454,0.6041,2597.1,2597.0,17.25692]
["bitfinex-derivatives","ETHF0:USTF0",1747379999850,1.935,2597.1,2597.0,17.25692]
["bitfinex-derivatives","ETHF0:USTF0",1747380000155,4.819,2597.1,2597.0,17.25692]
["bitfinex-derivatives","ETHF0:USTF0",1747380001058,2.884,2597.1,2597.0,17.25692]
["bitfinex-derivatives","ETHF0:USTF0",1747380001258,0.6524,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747380001259,2.884,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747380001458,2.884,2597.3,2597.2,3.97768]
["bitfinex-derivatives","ETHF0:USTF0",1747380001855,1e-08,2597.3,2597.2,10.26588]
["bitfinex-derivatives","ETHF0:USTF0",1747380002655,0.63361192,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747380002860,1.92306,2599.5,2599.0,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747380002861,0.7692,2599.5,2599.0,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747380003048,1.2598,2599.4,2599.0,17.36934]
["bitfinex-derivatives","ETHF0:USTF0",1747380003249,0.76906,2600.0,2599.5,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1747380003554,3.2078,2599.9,2599.5,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1747380003750,0.9506422,2599.7,2599.6,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1747380004162,0.31688074,2600.1,2599.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747380004359,0.31688074,2600.1,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380004549,3.2078,2599.9,2599.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747380004749,0.76915,2599.7,2599.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747380004950,3.2078,2599.9,2599.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747380004951,2.04327,2599.6,2599.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747380005156,4.1581,2599.6,2599.1,11.4418]
["bitfinex-derivatives","ETHF0:USTF0",1747380005353,0.7693,2599.2,2598.7,11.4418]
["bitfinex-derivatives","ETHF0:USTF0",1747380005554,1.2741,2599.1,2598.7,11.4418]
["bitfinex-derivatives","ETHF0:USTF0",1747380005951,0.76935,2599.0,2598.7,11.4418]
["bitfinex-derivatives","ETHF0:USTF0",1747380006154,2.04348,2598.9,2598.7,11.4418]
["bitfinex-derivatives","ETHF0:USTF0",1747380006363,0.7694,2598.8,2598.7,11.4418]
["bitfinex-derivatives","ETHF0:USTF0",1747380006561,2.0393,2598.8,2598.7,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1747380006764,0.76944,2598.7,2598.5,9.5549]
["bitfinex-derivatives","ETHF0:USTF0",1747380006960,2.03936,2598.6,2598.5,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1747380007264,2.03938,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380007559,1.2699,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380007765,0.76955,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380008264,2.884,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380008463,3.65355,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380008765,2.884,2598.3,2598.2,3.97738]
["bitfinex-derivatives","ETHF0:USTF0",1747380008966,2.884,2598.3,2598.2,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1747380009167,3.65355,2598.3,2598.2,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1747380009367,2.884,2598.3,2598.2,5.27078]
["bitfinex-derivatives","ETHF0:USTF0",1747380009955,2.884,2598.3,2598.2,10.27078]
["bitfinex-derivatives","ETHF0:USTF0",1747380010169,2.884,2598.5,2598.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747380010465,2.884,2598.5,2598.4,17.50752]
["bitfinex-derivatives","ETHF0:USTF0",1747380011068,2.884,2598.5,2598.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747380011763,2.884,2598.5,2598.4,2.03692]
["bitfinex-derivatives","ETHF0:USTF0",1747380012565,0.639,2599.5,2598.8,1.92348]
["bitfinex-derivatives","ETHF0:USTF0",1747380012766,3.2078,2600.1,2599.2,5.13097]
["bitfinex-derivatives","ETHF0:USTF0",1747380013066,1.2395,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380013374,1.2395,2600.0,2599.6,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1747380013665,2.00857,2600.0,2599.7,17.59211]
["bitfinex-derivatives","ETHF0:USTF0",1747380013870,2.00857,2600.0,2599.8,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747380014067,1.2395,2600.0,2599.9,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747380014365,0.76911,2599.8,2599.7,16.823]
["bitfinex-derivatives","ETHF0:USTF0",1747380014860,0.76911,2599.8,2599.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1747380015057,4.1235,2600.0,2599.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1747380015263,2.884,2599.8,2599.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1747380015462,2.884,2599.8,2599.7,9.00014]
["bitfinex-derivatives","ETHF0:USTF0",1747380015666,2.884,2599.8,2599.7,17.58814]
["bitfinex-derivatives","ETHF0:USTF0",1747380017265,1.2961,2600.4,2600.3,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1747380017463,1.2961,2600.4,2600.3,8.99796]
["bitfinex-derivatives","ETHF0:USTF0",1747380017669,1.92191,2601.0,2600.4,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1747380017670,1.92189,2601.0,2600.4,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1747380017970,0.76885,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380018269,2.884,2600.7,2600.6,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1747380019365,0.76877,2601.0,2600.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1747380019569,2.04748,2600.9,2600.8,9.33581]
["bitfinex-derivatives","ETHF0:USTF0",1747380020269,4.93148,2600.9,2600.8,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1747380021772,4.93148,2600.9,2600.8,9.33581]
["bitfinex-derivatives","ETHF0:USTF0",1747380021972,2.884,2600.9,2600.8,9.33581]
["bitfinex-derivatives","ETHF0:USTF0",1747380022963,3.65278,2600.9,2600.8,9.33581]
["bitfinex-derivatives","ETHF0:USTF0",1747380023164,3.65278,2600.9,2600.8,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1747380023366,2.884,2600.9,2600.8,9.33581]
["bitfinex-derivatives","ETHF0:USTF0",1747380023567,3.65278,2600.9,2600.8,9.33581]
["bitfinex-derivatives","ETHF0:USTF0",1747380024075,3.65278,2600.9,2600.8,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1747380024878,3.65278,2600.9,2600.8,9.33581]
["bitfinex-derivatives","ETHF0:USTF0",1747380025175,2.884,2600.9,2600.8,9.33581]
["bitfinex-derivatives","ETHF0:USTF0",1747380026480,3.65278,2600.9,2600.8,9.33581]
["bitfinex-derivatives","ETHF0:USTF0",1747380026680,2.884,2600.9,2600.8,9.62381354]
["bitfinex-derivatives","ETHF0:USTF0",1747380027180,3.65278,2600.9,2600.8,8.85500354]
["bitfinex-derivatives","ETHF0:USTF0",1747380027388,3.65278,2600.9,2600.8,9.33581]
["bitfinex-derivatives","ETHF0:USTF0",1747380027583,3.65278,2600.9,2600.8,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1747380027984,0.001,2602.0,2600.8,64.38075793]
["bitfinex-derivatives","ETHF0:USTF0",1747380028180,3.2078,2604.8,2602.9,3.84095]
["bitfinex-derivatives","ETHF0:USTF0",1747380028380,5.42783177,2607.3,2602.0,38.42241]
["bitfinex-derivatives","ETHF0:USTF0",1747380028381,40.8,2609.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380028582,3.2078,2609.1,2607.8,1.73948]
["bitfinex-derivatives","ETHF0:USTF0",1747380028778,1.2799,2609.4,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380028981,3.2078,2610.4,2608.8,2.18679]
["bitfinex-derivatives","ETHF0:USTF0",1747380029182,12.115,2612.1,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380029377,12.115,2612.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380029378,3.2078,2611.5,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380029579,7.36253385,2611.8,2608.9,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1747380029580,3.45508475,2610.2,2608.9,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1747380029784,1.2799,2611.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380030083,1.2799,2610.6,2609.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1747380030284,13.189,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380030587,5.43484194,2609.7,2608.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747380030884,5.43484194,2609.0,2608.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747380031384,3.2078,2610.2,2608.9,3.84501184]
["bitfinex-derivatives","ETHF0:USTF0",1747380031687,5.43484194,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380031882,5.43484194,2609.1,2608.4,15.7077]
["bitfinex-derivatives","ETHF0:USTF0",1747380032084,5.43484194,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380032085,2.884,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380032283,5.43484194,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380032486,2.884,2609.1,2608.9,3.97421]
["bitfinex-derivatives","ETHF0:USTF0",1747380032681,3.2078,2610.7,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380032879,3.2078,2612.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380033081,3.2078,2612.4,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380033281,6.72532201,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380033484,3.2078,2612.5,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380033789,5.43484194,2611.8,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380034084,5.43484194,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380034395,5.43484194,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380034589,3.2078,2612.1,2611.1,0.63721184]
["bitfinex-derivatives","ETHF0:USTF0",1747380034590,5.43484194,2611.5,2611.1,0.63721184]
["bitfinex-derivatives","ETHF0:USTF0",1747380034791,4.515,2612.1,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380035084,5.43484194,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380035288,5.43484194,2611.9,2611.1,3.84501184]
["bitfinex-derivatives","ETHF0:USTF0",1747380035500,5.43484194,2611.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380035793,1.3072,2612.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380035794,0.76489,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380036087,1.9108,2616.1,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380036088,3.2078,2616.1,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380036280,1.91153,2615.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380036484,3.2078,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380036787,3.2078,2613.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380036983,3.2078,2613.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380037183,1.2839,2613.7,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380037588,0.7653,2612.8,2612.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747380037886,3.2078,2613.5,2612.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747380038086,18.3732,2614.1,2612.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747380038291,3.2078,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380038590,1.2839,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380038786,3.2078,2613.9,2612.5,3.84501184]
["bitfinex-derivatives","ETHF0:USTF0",1747380039091,1.2839,2614.0,2613.0,0.01148383]
["bitfinex-derivatives","ETHF0:USTF0",1747380039295,1.2839,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380039489,1.2839,2614.0,2613.1,18.268]
["bitfinex-derivatives","ETHF0:USTF0",1747380039490,1.2839,2614.0,2613.1,21.4758]
["bitfinex-derivatives","ETHF0:USTF0",1747380039688,1.2839,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380039889,0.76511,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380040091,0.76537,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380040394,3.2078,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380040589,1.2464,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380040785,40.8,2612.3,2611.9,3.84501184]
["bitfinex-derivatives","ETHF0:USTF0",1747380041184,0.76552,2612.0,2611.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747380041491,3.2078,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380041791,0.76569,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380041995,0.79186567,2611.9,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380042181,0.76569,2611.4,2611.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747380042388,41.56569,2611.4,2611.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747380042805,40.8,2611.4,2611.3,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747380043398,0.7655,2612.1,2611.3,6.72901184]
["bitfinex-derivatives","ETHF0:USTF0",1747380043698,3.2078,2612.8,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380043997,0.76557,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380044198,5.12092,2613.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380044395,3.2078,2613.0,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380044595,3.8235,2613.3,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380044798,0.76535,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380045096,40.8,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380045299,41.56536,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380045498,0.76537,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380045895,0.76552,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380046199,0.76552,2612.0,2611.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747380046395,0.76569,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380047190,0.76569,2611.4,2611.3,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747380047395,5.76569,2611.4,2611.3,0.15653275]
["bitfinex-derivatives","ETHF0:USTF0",1747380047589,0.76569,2611.4,2611.3,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747380047790,3.2078,2611.8,2611.3,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747380047997,0.76569,2611.4,2611.3,3.20780275]
["bitfinex-derivatives","ETHF0:USTF0",1747380048195,0.76568,2611.5,2611.3,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747380048392,0.76569,2611.4,2611.3,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747380048902,5.76569,2611.4,2611.3,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747380049097,0.76581,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380049599,0.75431684,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380050204,0.75431684,2611.0,2610.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747380050597,1.246,2611.3,2610.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747380050800,0.76579,2611.1,2610.9,6.72901184]
["bitfinex-derivatives","ETHF0:USTF0",1747380050996,0.76581,2611.0,2610.9,6.72901184]
["bitfinex-derivatives","ETHF0:USTF0",1747380051202,40.8,2611.7,2610.9,24.36401184]
["bitfinex-derivatives","ETHF0:USTF0",1747380051405,40.8,2611.7,2611.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1747380051605,0.76574,2611.3,2611.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1747380051899,3.2078,2612.4,2611.8,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1747380052205,0.76555,2611.9,2611.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747380053305,1.91367,2612.2,2611.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747380053506,42.71352,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380053807,42.022,2612.4,2611.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747380054009,0.76552,2612.0,2611.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747380054300,0.7655,2612.1,2611.9,3.60706476]
["bitfinex-derivatives","ETHF0:USTF0",1747380054505,0.76552,2612.0,2611.9,3.60706476]
["bitfinex-derivatives","ETHF0:USTF0",1747380054706,0.7655,2612.1,2611.9,3.60706476]
["bitfinex-derivatives","ETHF0:USTF0",1747380054897,0.76552,2612.0,2611.9,3.60706476]
["bitfinex-derivatives","ETHF0:USTF0",1747380055098,0.76552,2612.0,2611.9,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747380055504,0.76551,2612.1,2611.9,4.37259476]
["bitfinex-derivatives","ETHF0:USTF0",1747380055902,43.93551,2612.4,2611.9,3.60706476]
["bitfinex-derivatives","ETHF0:USTF0",1747380056106,0.7655,2612.1,2611.9,3.60706476]
["bitfinex-derivatives","ETHF0:USTF0",1747380056302,0.7655,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380056898,0.76552,2612.0,2611.9,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747380057296,3.2078,2612.9,2612.0,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1747380057495,0.76518,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380057701,1.91236,2614.0,2612.9,18.5417]
["bitfinex-derivatives","ETHF0:USTF0",1747380057901,0.76525,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380058103,0.76552,2612.0,2611.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747380058513,41.56552,2612.0,2611.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747380058809,46.56552,2612.0,2611.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747380059014,1.91388,2611.9,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380059204,3.2078,2611.8,2610.9,0.63721184]
["bitfinex-derivatives","ETHF0:USTF0",1747380059512,0.76584,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380059910,0.76574,2611.3,2610.8,3.84501184]
["bitfinex-derivatives","ETHF0:USTF0",1747380060208,0.76574,2611.3,2610.8,6.72901184]
["bitfinex-derivatives","ETHF0:USTF0",1747380060405,0.76574,2611.3,2611.1,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1747380060604,1.914,2611.8,2610.9,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747380060906,41.56552,2612.0,2611.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747380061104,5.12086,2613.1,2611.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747380061304,0.76552,2612.0,2611.9,0.72306476]
["bitfinex-derivatives","ETHF0:USTF0",1747380061608,0.76552,2612.0,2611.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747380061802,3.2078,2612.6,2611.9,5.72306476]
["bitfinex-derivatives","ETHF0:USTF0",1747380062001,3.2078,2613.1,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380062201,3.2078,2614.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380062410,3.2078,2614.8,2614.5,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1747380062607,3.2078,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380062811,1.2706,2615.7,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380063012,3.2078,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380063208,3.2078,2615.6,2614.8,3.52121184]
["bitfinex-derivatives","ETHF0:USTF0",1747380063410,3.97247,2614.9,2614.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747380063612,3.2078,2615.8,2614.9,1.91167]
["bitfinex-derivatives","ETHF0:USTF0",1747380063804,5.1169,2618.5,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380064109,1.90927,2618.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380064303,42.0716,2618.4,2616.7,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1747380064304,3.2078,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380064506,42.70917,2618.4,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380064507,40.8,2618.4,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380064702,3.2078,2618.5,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380064902,0.76379,2617.9,2617.8,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1747380065117,3.2078,2618.1,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380065309,0.76405,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380065504,0.76405,2617.0,2616.9,3.84501184]
["bitfinex-derivatives","ETHF0:USTF0",1747380065705,3.2078,2618.2,2616.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380065913,0.76408,2616.9,2616.8,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1747380066114,0.76408,2616.9,2616.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747380066313,0.76408,2616.9,2615.9,18.254]
["bitfinex-derivatives","ETHF0:USTF0",1747380066314,0.76435,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380066611,0.76446,2615.6,2615.5,2.17433]
["bitfinex-derivatives","ETHF0:USTF0",1747380067006,0.76446,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380067007,5.0,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380067206,0.76464,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380067408,1.2643,2615.7,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380067602,1.2643,2615.7,2614.9,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747380067805,0.76464,2615.0,2614.9,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747380068006,0.76464,2615.0,2614.9,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1747380068304,1.91168,2614.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380068511,0.76502,2613.7,2613.6,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747380068813,0.76502,2613.7,2612.9,18.195]
["bitfinex-derivatives","ETHF0:USTF0",1747380068814,0.76512,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380069016,22.7951,2614.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380069310,4.4721,2614.3,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380069510,6.0918,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380069709,6.0918,2614.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380069905,1.2643,2614.6,2613.5,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747380070411,0.76492,2614.1,2613.5,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747380070613,39.1644,2614.5,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380070802,3.2078,2615.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380071007,4.502,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380071411,0.76467,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380071609,41.56467,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380071812,40.8,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380072013,4.502,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380072211,3.2078,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380072410,0.76467,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380072712,0.7648,2614.5,2614.0,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1747380072909,0.7649,2614.1,2614.0,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1747380073108,0.7649,2614.1,2614.0,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1747380073315,1.91175,2614.8,2614.0,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1747380073507,0.7649,2614.1,2614.0,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1747380073914,0.7649,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380074410,1.2605,2614.8,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380074411,0.76489,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380074715,0.76487,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380075413,3.2078,2614.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380075619,0.76502,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380076120,40.8,2613.7,2613.0,21.5278]
["bitfinex-derivatives","ETHF0:USTF0",1747380076319,0.76519,2613.1,2613.0,21.5278]
["bitfinex-derivatives","ETHF0:USTF0",1747380076714,40.8,2613.7,2613.0,18.32]
["bitfinex-derivatives","ETHF0:USTF0",1747380076913,0.76505,2613.6,2613.3,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1747380077214,40.8,2613.7,2613.3,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1747380077215,0.76508,2613.5,2613.3,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1747380077409,0.76508,2613.5,2613.4,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1747380077612,40.8,2613.7,2613.4,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1747380078115,0.76527,2612.9,2612.5,20.9428]
["bitfinex-derivatives","ETHF0:USTF0",1747380078420,0.76525,2612.9,2612.8,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1747380079213,3.2078,2613.3,2612.8,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1747380079411,1.3248,2613.6,2612.8,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1747380079610,1.91234,2614.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380079816,0.76519,2613.2,2612.8,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1747380080022,3.2078,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380080220,0.76517,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380080417,0.76515,2613.3,2613.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1747380080726,45.92033,2613.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380081018,0.76514,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380081523,0.7651,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380081717,44.0078,2613.8,2613.2,3.97296]
["bitfinex-derivatives","ETHF0:USTF0",1747380082023,44.0078,2613.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380082327,0.76508,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380082521,0.76508,2613.5,2613.3,2.05642]
["bitfinex-derivatives","ETHF0:USTF0",1747380082715,1.91245,2613.9,2613.3,2.05642]
["bitfinex-derivatives","ETHF0:USTF0",1747380083023,41.56499,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380083826,0.76502,2613.7,2613.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747380084422,3.2078,2614.8,2613.7,1.91255]
["bitfinex-derivatives","ETHF0:USTF0",1747380084719,17.22,2615.3,2613.7,1.91255]
["bitfinex-derivatives","ETHF0:USTF0",1747380084720,0.76448,2615.6,2614.9,1.91167]
["bitfinex-derivatives","ETHF0:USTF0",1747380084921,40.8,2616.0,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380085116,40.8,2616.0,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380085428,3.82111,2616.5,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380085429,3.2078,2616.5,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380085621,3.2078,2616.0,2615.5,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1747380085829,0.76442,2615.8,2615.5,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1747380086027,40.8,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380086220,44.77217,2616.0,2615.7,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1747380086522,0.76436,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380086721,0.76436,2616.0,2615.9,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747380086922,40.8,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380087121,40.8,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380087328,0.76442,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380087525,0.76442,2615.8,2615.6,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1747380087722,40.8,2616.2,2615.6,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1747380087925,3.2078,2616.3,2615.6,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1747380087926,0.76433,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380088324,40.8,2616.5,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380088631,0.76432,2616.1,2615.6,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1747380088823,3.97191,2616.9,2616.0,1.91087]
["bitfinex-derivatives","ETHF0:USTF0",1747380089025,3.2078,2616.9,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380089325,3.2078,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380089521,0.76398,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380089728,1.2464,2617.9,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380089927,3.2078,2617.3,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380090136,0.76399,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380090433,0.76409,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380090626,5.11765,2617.4,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380090825,40.8,2617.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380090826,3.2078,2617.1,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380091026,1.91,2617.2,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380091321,0.76426,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380091626,1.91081,2616.1,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380091823,0.76458,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380092129,0.76467,2614.9,2614.8,1.28396339]
["bitfinex-derivatives","ETHF0:USTF0",1747380092429,0.76467,2614.9,2614.4,1.92050237]
["bitfinex-derivatives","ETHF0:USTF0",1747380092430,0.76479,2614.5,2614.4,1.92050237]
["bitfinex-derivatives","ETHF0:USTF0",1747380093226,8.97259,2614.5,2614.4,1.12980237]
["bitfinex-derivatives","ETHF0:USTF0",1747380093422,0.76493,2614.0,2613.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747380093632,3.97273,2614.0,2613.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747380094424,3.97273,2614.0,2613.5,4.95741014]
["bitfinex-derivatives","ETHF0:USTF0",1747380094425,0.76493,2614.0,2613.5,3.72331014]
["bitfinex-derivatives","ETHF0:USTF0",1747380094624,3.94118288,2614.0,2613.5,3.72331014]
["bitfinex-derivatives","ETHF0:USTF0",1747380095026,0.73338288,2614.0,2613.5,3.72331014]
["bitfinex-derivatives","ETHF0:USTF0",1747380095324,3.2078,2614.1,2613.4,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1747380095532,1.2379,2614.0,2613.4,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1747380096033,0.76507,2613.6,2613.4,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1747380096229,1.2379,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380096527,3.2078,2614.1,2613.8,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1747380096731,3.2078,2614.1,2613.6,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1747380096931,3.2078,2614.1,2613.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1747380097130,0.76505,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380097526,1.2379,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380097828,1.2379,2614.0,2613.5,3.97288]
["bitfinex-derivatives","ETHF0:USTF0",1747380098031,40.8,2613.9,2613.6,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1747380098222,40.8,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380098832,3.2078,2614.5,2613.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380099033,0.7647,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380099228,0.7647,2614.8,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380099434,40.8,2615.2,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380099630,40.8,2615.2,2614.5,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1747380099825,3.2078,2615.0,2614.0,16.575]
["bitfinex-derivatives","ETHF0:USTF0",1747380100133,0.76476,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380100532,0.76468,2614.9,2614.7,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1747380100728,3.2078,2615.4,2614.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1747380100933,4.4068,2615.7,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380101138,0.76456,2615.3,2615.1,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1747380101335,3.2078,2615.7,2614.8,21.55952]
["bitfinex-derivatives","ETHF0:USTF0",1747380101635,3.2078,2615.6,2614.9,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1747380101839,3.97228,2615.6,2615.4,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1747380102134,3.2078,2615.6,2615.5,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1747380102337,5.11835,2616.5,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380102540,1.199,2616.6,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380102732,5.11803,2616.9,2615.9,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1747380102923,3.2078,2616.6,2615.9,5.20405]
["bitfinex-derivatives","ETHF0:USTF0",1747380103130,1.91038,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380103329,3.2078,2616.2,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380103529,1.9111,2615.7,2615.0,2.08462]
["bitfinex-derivatives","ETHF0:USTF0",1747380103729,0.76455,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380104139,0.76464,2615.0,2614.9,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1747380104440,1.91139,2615.3,2614.7,3.97252]
["bitfinex-derivatives","ETHF0:USTF0",1747380104632,1.223,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380105033,4.4308,2615.2,2614.6,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1747380105342,4.4308,2615.2,2614.4,2.08479]
["bitfinex-derivatives","ETHF0:USTF0",1747380105539,0.76471,2614.8,2614.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1747380105741,4.4308,2615.2,2614.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1747380106040,1.91168,2614.9,2614.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1747380106243,0.76482,2614.4,2614.3,33.033]
["bitfinex-derivatives","ETHF0:USTF0",1747380106440,0.7649,2614.1,2613.9,40.53794]
["bitfinex-derivatives","ETHF0:USTF0",1747380106643,0.76492,2614.1,2613.9,1.99395]
["bitfinex-derivatives","ETHF0:USTF0",1747380106835,1.91197,2614.5,2613.9,1.99394]
["bitfinex-derivatives","ETHF0:USTF0",1747380107031,3.2078,2614.6,2614.1,0.02091368]
["bitfinex-derivatives","ETHF0:USTF0",1747380107032,0.76488,2614.2,2614.1,0.02091368]
["bitfinex-derivatives","ETHF0:USTF0",1747380107236,0.76486,2614.3,2614.1,0.02091368]
["bitfinex-derivatives","ETHF0:USTF0",1747380107431,1.2448,2614.6,2614.5,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1747380107636,3.2078,2615.0,2614.2,1.91219]
["bitfinex-derivatives","ETHF0:USTF0",1747380107943,3.2078,2615.0,2614.6,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1747380108141,3.2078,2615.4,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380108339,4.42171,2616.6,2614.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1747380108340,5.11901,2615.6,2614.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1747380108542,0.76458,2615.2,2614.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1747380108840,1.91125,2615.5,2614.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1747380109040,1.91136,2615.4,2614.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1747380109348,1.91103,2615.8,2614.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1747380109545,0.7646,2615.2,2615.0,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1747380109735,40.8,2615.5,2614.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1747380109943,3.11753,2615.8,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380109944,1.2065,2615.8,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380110137,0.76455,2615.3,2615.1,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1747380110331,1.91134,2615.4,2614.8,1.99368]
["bitfinex-derivatives","ETHF0:USTF0",1747380110534,1.91134,2615.4,2614.4,18.66689292]
["bitfinex-derivatives","ETHF0:USTF0",1747380110535,5.11926,2615.3,2614.4,19.96265292]
["bitfinex-derivatives","ETHF0:USTF0",1747380110835,42.71111,2615.7,2614.7,5.11962]
["bitfinex-derivatives","ETHF0:USTF0",1747380111137,1.2065,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380111438,1.91086,2616.1,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380111439,0.76427,2616.3,2616.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1747380111643,0.6007,2616.6,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380111936,1.2065,2616.6,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380112145,0.76435,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380112438,0.76452,2615.4,2615.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1747380112638,1.3019,2615.9,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380112837,4.5097,2615.9,2615.1,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1747380113031,0.76451,2615.5,2615.1,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1747380113231,0.76452,2615.4,2615.2,1.99077]
["bitfinex-derivatives","ETHF0:USTF0",1747380113431,0.76444,2615.7,2615.5,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1747380113646,3.2078,2616.3,2615.4,1.91128]
["bitfinex-derivatives","ETHF0:USTF0",1747380113835,6.42039,2616.3,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380114035,0.7643,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380114245,4.5097,2616.3,2616.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1747380114437,3.2078,2616.3,2616.2,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1747380114637,1.3019,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380114839,1.3019,2616.8,2616.4,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1747380115040,0.7642,2616.5,2616.4,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1747380115344,0.7642,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380115345,0.76421,2616.5,2616.3,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1747380115640,3.2078,2617.6,2616.5,1.91051]
["bitfinex-derivatives","ETHF0:USTF0",1747380115946,3.2078,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380116136,3.2078,2617.8,2616.3,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1747380116137,0.76411,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380116340,1.91011,2617.1,2616.4,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1747380116534,1.91015,2617.0,2616.3,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1747380116843,1.2971,2617.0,2616.3,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1747380117034,1.2971,2617.0,2616.7,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1747380117232,0.76414,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380117639,0.76414,2616.7,2616.3,1.99464]
["bitfinex-derivatives","ETHF0:USTF0",1747380117640,0.76413,2616.8,2616.3,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1747380117840,0.76423,2616.4,2616.3,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1747380118339,0.76423,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380118645,3.2078,2617.2,2616.7,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1747380118834,4.416,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380119039,0.76399,2617.3,2617.1,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1747380119240,0.764,2617.2,2617.0,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1747380119437,0.76396,2617.4,2617.2,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1747380119638,0.76397,2617.3,2617.1,3.97181]
["bitfinex-derivatives","ETHF0:USTF0",1747380119842,0.764,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380120042,0.76408,2616.9,2616.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747380120644,0.76422,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380120846,1.2082,2616.8,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380121143,1.2082,2616.8,2614.9,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1747380121144,1.2082,2616.4,2615.6,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747380121536,1.2082,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380121741,1.2082,2616.4,2616.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1747380121939,0.76432,2616.1,2615.7,15.656]
["bitfinex-derivatives","ETHF0:USTF0",1747380122143,1.2082,2616.4,2616.0,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1747380122339,1.2082,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380122544,0.76445,2615.7,2615.5,16.119]
["bitfinex-derivatives","ETHF0:USTF0",1747380122746,0.76446,2615.7,2615.5,16.119]
["bitfinex-derivatives","ETHF0:USTF0",1747380122952,0.76446,2615.6,2615.5,16.119]
["bitfinex-derivatives","ETHF0:USTF0",1747380123138,1.91088,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380123139,1.91095,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380123339,0.76449,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380123544,0.76467,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380124944,1.3028,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380125149,0.76467,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380125355,1.9118,2614.8,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380125552,3.2078,2614.5,2613.9,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1747380125747,0.76497,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380125943,2.08363,2614.4,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380126259,5.11964,2614.7,2613.6,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1747380126552,0.76501,2613.8,2613.6,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1747380126761,1.91219,2614.2,2613.6,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1747380127054,1.3188,2614.1,2613.6,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1747380127556,4.5266,2614.1,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380127856,0.76501,2613.8,2613.5,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1747380128056,4.5266,2614.1,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380128359,3.2078,2614.8,2613.6,5.12043]
["bitfinex-derivatives","ETHF0:USTF0",1747380128552,1.2991,2614.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380128756,1.91205,2614.4,2613.4,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1747380128956,1.2991,2614.3,2613.4,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1747380129258,0.76508,2613.5,2613.4,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1747380129457,0.76508,2613.6,2613.4,1.97669]
["bitfinex-derivatives","ETHF0:USTF0",1747380129659,1.91236,2614.0,2613.4,1.97669]
["bitfinex-derivatives","ETHF0:USTF0",1747380129660,1.91236,2614.0,2613.4,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1747380129857,0.76508,2613.5,2613.4,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1747380130159,1.2991,2613.9,2613.5,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1747380130361,1.2991,2613.9,2613.4,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1747380130654,3.2078,2614.2,2613.5,1.91271]
["bitfinex-derivatives","ETHF0:USTF0",1747380130850,0.76488,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380131048,1.2494,2614.5,2614.2,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1747380131352,3.2078,2614.6,2614.5,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1747380131554,1.2494,2614.9,2614.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1747380131862,0.76462,2615.1,2614.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1747380132549,0.76464,2615.0,2614.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1747380132858,0.76463,2615.1,2614.9,3.97245]
["bitfinex-derivatives","ETHF0:USTF0",1747380133061,0.76464,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380133258,0.76464,2615.0,2614.4,30.866]
["bitfinex-derivatives","ETHF0:USTF0",1747380133259,0.76473,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380133554,0.76485,2614.3,2614.2,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1747380133955,1.2494,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380134250,0.76479,2614.5,2614.4,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1747380134456,1.2494,2614.6,2614.3,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1747380134855,3.2078,2615.1,2614.3,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1747380135055,1.3107,2615.0,2614.3,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1747380135358,1.9114,2615.3,2614.3,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1747380135661,1.3107,2615.3,2615.2,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1747380135961,0.76467,2615.0,2614.6,15.087]
["bitfinex-derivatives","ETHF0:USTF0",1747380136158,0.76479,2614.5,2614.3,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1747380136355,1.91161,2615.0,2614.3,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1747380136552,0.76478,2614.6,2614.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1747380136857,1.3107,2614.9,2614.3,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1747380136858,0.76475,2614.7,2614.5,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1747380137247,1.3107,2614.9,2614.4,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1747380137452,0.7648,2614.5,2614.4,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1747380137658,0.7648,2614.5,2614.3,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1747380137857,1.91186,2614.7,2614.1,19.05969]
["bitfinex-derivatives","ETHF0:USTF0",1747380138156,0.76487,2614.2,2614.1,16.3334]
["bitfinex-derivatives","ETHF0:USTF0",1747380138354,0.76487,2614.2,2614.1,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1747380138548,3.21973,2614.6,2613.7,41.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747380138755,0.76496,2614.0,2613.9,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1747380139253,0.76492,2614.1,2614.0,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1747380139454,0.76486,2614.3,2614.2,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1747380139657,1.91187,2614.7,2613.9,1.91241]
["bitfinex-derivatives","ETHF0:USTF0",1747380139956,1.91187,2614.7,2614.0,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1747380139957,0.76491,2614.1,2614.0,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1747380140153,0.76499,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380140457,1.2644,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380140652,0.76494,2614.0,2613.9,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1747380140859,5.1199,2614.4,2613.8,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747380140860,1.2644,2614.4,2613.8,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747380141055,0.7649,2614.2,2613.8,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747380141255,0.7649,2614.2,2614.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1747380141556,0.7649,2614.2,2613.8,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747380141557,0.76493,2614.1,2614.0,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1747380141856,0.76489,2614.2,2614.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1747380142051,1.91212,2614.3,2613.8,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747380142261,0.76499,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380142955,1.2644,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380143155,0.76499,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380143662,0.76499,2613.8,2613.7,3.97282]
["bitfinex-derivatives","ETHF0:USTF0",1747380143863,1.2644,2614.1,2613.7,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1747380144064,0.76499,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380144262,0.76498,2613.9,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380144467,0.76489,2614.2,2614.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1747380144967,1.3041,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380145163,1.3041,2614.5,2614.1,3.97268]
["bitfinex-derivatives","ETHF0:USTF0",1747380145463,0.76495,2614.0,2613.9,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1747380145665,1.91211,2614.4,2613.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1747380145861,0.76496,2613.9,2613.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1747380146064,5.12,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380146261,0.76498,2613.9,2613.8,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747380146566,0.765,2613.8,2613.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1747380146864,1.91202,2614.5,2613.7,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1747380147066,0.76496,2613.9,2613.8,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1747380147266,3.19643,2614.5,2613.7,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1747380147468,3.19643,2614.5,2614.0,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1747380147769,1.91209,2614.4,2613.7,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1747380147968,0.76495,2614.0,2613.9,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1747380148363,1.91212,2614.3,2613.7,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1747380148565,0.76499,2613.8,2613.7,1.98761]
["bitfinex-derivatives","ETHF0:USTF0",1747380148768,0.76499,2613.8,2613.7,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1747380149770,0.76511,2613.5,2613.4,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747380150172,0.76511,2613.5,2613.4,2.02799]
["bitfinex-derivatives","ETHF0:USTF0",1747380150468,0.76511,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380150871,0.76507,2613.6,2613.5,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1747380151077,0.76503,2613.7,2613.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1747380151273,1.91209,2614.4,2613.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1747380151274,1.91209,2614.4,2613.5,1.91271]
["bitfinex-derivatives","ETHF0:USTF0",1747380151477,0.76494,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380151681,0.76494,2614.0,2613.9,3.97276]
["bitfinex-derivatives","ETHF0:USTF0",1747380152181,0.76494,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380152577,1.91235,2614.0,2613.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1747380152870,0.76508,2613.5,2613.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1747380153773,0.76511,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380153984,0.7652,2613.1,2613.0,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1747380154281,0.76519,2613.2,2613.1,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1747380154478,1.2102,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380154882,0.76518,2613.2,2613.1,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747380155185,0.76516,2613.3,2613.2,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747380155474,1.2102,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380155676,0.76507,2613.6,2613.5,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1747380155874,3.2078,2613.7,2613.6,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1747380156382,3.97282,2613.7,2613.6,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1747380156578,3.2078,2613.7,2613.6,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1747380156884,3.2078,2614.1,2613.9,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1747380157177,1.91243,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380157477,0.765,2613.8,2613.4,1.91278]
["bitfinex-derivatives","ETHF0:USTF0",1747380157777,0.76502,2613.7,2613.6,3.97283]
["bitfinex-derivatives","ETHF0:USTF0",1747380157981,0.76502,2613.7,2613.6,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1747380158182,3.2078,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380158476,0.76499,2613.9,2613.8,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747380158676,4.5188,2614.4,2613.7,3.11805]
["bitfinex-derivatives","ETHF0:USTF0",1747380158883,0.76487,2614.3,2614.2,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1747380159175,2.07583,2614.4,2614.3,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1747380159484,0.76453,2615.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380159780,0.76462,2615.1,2614.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1747380159978,0.76457,2615.3,2615.0,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1747380160183,1.311,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380160475,1.311,2615.8,2615.1,5.11928]
["bitfinex-derivatives","ETHF0:USTF0",1747380160681,0.76448,2615.6,2615.4,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1747380160982,1.311,2615.8,2615.4,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1747380160983,0.76446,2615.7,2615.4,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1747380161170,0.76447,2615.6,2615.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1747380161375,0.76446,2615.7,2615.5,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1747380161674,0.76447,2615.6,2615.4,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1747380161879,0.76445,2615.7,2615.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1747380162180,0.7645,2615.5,2615.3,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1747380162480,1.311,2615.8,2615.6,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1747380162481,0.76443,2615.8,2615.6,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1747380162679,3.2078,2616.3,2615.7,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1747380163275,0.76431,2616.2,2616.0,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1747380163475,1.2862,2616.4,2615.7,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1747380163672,40.47225,2616.9,2615.8,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1747380163979,1.2862,2616.8,2616.2,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1747380164176,0.76424,2616.4,2616.2,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1747380164681,1.2862,2616.8,2616.1,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1747380164980,0.76419,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380165176,0.7642,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380166087,0.76414,2616.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380166284,3.2078,2617.3,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380166472,15.93653,2617.9,2617.3,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1747380166676,5.11724,2618.0,2617.9,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1747380166677,1.2257,2618.0,2617.9,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1747380166979,3.2078,2618.3,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380167279,3.2078,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380167487,0.76372,2618.2,2618.0,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1747380167686,3.2078,2618.3,2617.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1747380167979,1.90949,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380168179,0.76387,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380168485,0.76387,2617.7,2616.9,3.10518]
["bitfinex-derivatives","ETHF0:USTF0",1747380168486,2.884,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380168683,2.884,2617.9,2617.8,3.97162]
["bitfinex-derivatives","ETHF0:USTF0",1747380169384,4.5012,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380169885,0.76377,2618.0,2617.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1747380170182,0.76388,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380170482,0.7639,2617.6,2617.4,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1747380170680,0.76383,2617.8,2617.6,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1747380170876,0.76388,2617.6,2617.5,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747380171077,3.15717,2618.0,2617.5,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1747380171278,3.2078,2618.4,2617.5,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1747380171279,3.2078,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380171473,3.2078,2618.4,2617.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747380171679,3.2078,2618.4,2618.1,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1747380171879,3.2078,2618.4,2617.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747380172079,0.76372,2618.2,2618.1,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1747380172281,0.76374,2618.1,2618.0,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1747380172481,0.76372,2618.2,2618.1,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1747380172674,0.76372,2618.2,2617.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747380172875,1.2477,2618.5,2617.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747380172876,1.2477,2618.5,2618.4,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1747380173079,3.21297741,2619.0,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380173283,3.21297741,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380173479,3.21297741,2619.0,2618.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1747380173681,0.00517741,2619.0,2618.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1747380173885,0.00517741,2619.0,2618.9,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1747380174084,1.2916,2619.6,2619.4,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1747380174280,1.2916,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380174786,0.76342,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380174989,1.2916,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380175193,1.90822,2619.7,2618.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1747380175382,1.90811,2619.8,2619.0,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1747380175586,0.76338,2619.4,2618.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1747380175890,0.76342,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380176083,0.7634,2619.3,2619.2,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1747380176392,0.76342,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380176586,0.76344,2619.1,2619.0,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1747380176780,1.2916,2619.5,2619.1,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1747380176981,1.2916,2619.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380176982,1.90872,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380177191,1.2229,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380177393,0.76353,2618.8,2618.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747380177586,0.76359,2618.6,2618.5,2.07162]
["bitfinex-derivatives","ETHF0:USTF0",1747380177893,1.9089,2618.8,2618.0,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1747380178088,0.76371,2618.2,2618.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747380178391,1.90898,2618.6,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380178593,0.76374,2618.1,2618.0,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1747380178783,1.9092,2618.3,2617.8,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1747380178986,5.11693,2618.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380178987,1.90941,2618.1,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380179179,3.2078,2618.1,2617.5,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1747380179492,0.76372,2618.2,2618.1,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1747380179693,0.76376,2618.1,2618.0,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1747380180095,0.76369,2618.3,2618.2,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1747380180289,1.2132,2618.4,2617.8,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1747380180488,1.9092,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380180696,1.2132,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380180913,1.90924,2618.3,2618.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1747380180914,0.76369,2618.3,2618.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1747380181586,1.2132,2618.7,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380181794,1.2132,2618.7,2618.2,1.90927]
["bitfinex-derivatives","ETHF0:USTF0",1747380181991,0.76357,2618.7,2618.6,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1747380182500,0.7635,2618.9,2618.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1747380182688,0.76355,2618.8,2618.7,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1747380182995,1.90852,2619.3,2618.6,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1747380182996,3.2078,2619.6,2618.6,3.11131]
["bitfinex-derivatives","ETHF0:USTF0",1747380183200,0.76343,2619.2,2619.1,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1747380183396,6.37628,2619.6,2619.1,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1747380183692,3.2078,2619.9,2619.0,17.12407]
["bitfinex-derivatives","ETHF0:USTF0",1747380183899,0.76331,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380184097,0.76331,2619.6,2619.5,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1747380184295,3.2078,2619.9,2619.4,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1747380184595,0.76313,2620.2,2620.0,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1747380184894,1.2602,2620.5,2619.4,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1747380184895,0.76316,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380185090,1.2602,2620.5,2619.7,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1747380185291,1.90767,2620.4,2619.7,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1747380185499,0.7634,2619.3,2619.1,3.97123]
["bitfinex-derivatives","ETHF0:USTF0",1747380185685,1.90818,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380185991,1.90818,2619.7,2618.4,1.90909]
["bitfinex-derivatives","ETHF0:USTF0",1747380185992,3.2078,2619.3,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380186191,3.17675,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380186498,1.2682,2619.2,2618.6,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1747380186699,1.90862,2619.1,2618.6,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1747380186995,0.76356,2618.7,2618.6,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1747380187497,0.76362,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380187692,0.76368,2618.3,2618.2,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1747380187892,3.2078,2618.9,2618.2,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1747380188098,0.76354,2618.8,2618.7,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1747380188298,0.76354,2618.8,2618.6,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1747380188488,0.76354,2618.8,2618.2,6.31253]
["bitfinex-derivatives","ETHF0:USTF0",1747380188685,1.2682,2618.9,2618.2,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1747380188903,1.90884,2618.8,2618.2,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1747380189194,0.76374,2618.1,2618.0,27.025]
["bitfinex-derivatives","ETHF0:USTF0",1747380189398,0.76374,2618.1,2617.9,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1747380189399,0.76382,2617.8,2617.7,38.498]
["bitfinex-derivatives","ETHF0:USTF0",1747380189597,3.2078,2618.3,2617.9,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1747380189899,3.2078,2618.3,2617.7,39.26183]
["bitfinex-derivatives","ETHF0:USTF0",1747380190198,1.90927,2618.2,2617.7,38.498]
["bitfinex-derivatives","ETHF0:USTF0",1747380190498,3.2078,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380190694,0.7638,2617.9,2617.8,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1747380190891,1.90931,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380191097,5.11729,2617.9,2617.3,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1747380191298,3.2078,2617.6,2616.8,17.8534]
["bitfinex-derivatives","ETHF0:USTF0",1747380191493,0.76409,2616.9,2616.8,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1747380192002,0.76409,2616.9,2616.8,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1747380192300,3.2078,2617.0,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380192609,1.2766,2616.9,2616.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1747380192901,0.7642,2616.5,2616.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1747380193296,0.76426,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380193696,0.7642,2616.5,2616.3,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1747380193897,0.76423,2616.4,2616.2,5.29557]
["bitfinex-derivatives","ETHF0:USTF0",1747380194200,0.76426,2616.3,2616.2,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1747380194405,0.76429,2616.2,2616.1,6.94501585]
["bitfinex-derivatives","ETHF0:USTF0",1747380195092,0.76429,2616.2,2616.1,1.86834808]
["bitfinex-derivatives","ETHF0:USTF0",1747380195697,2.02699,2616.2,2616.1,1.86834808]
["bitfinex-derivatives","ETHF0:USTF0",1747380196604,0.76429,2616.2,2616.1,1.86834808]
["bitfinex-derivatives","ETHF0:USTF0",1747380196805,0.76428,2616.3,2616.2,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1747380197005,0.76429,2616.3,2616.1,2.63264808]
["bitfinex-derivatives","ETHF0:USTF0",1747380197209,0.76429,2616.2,2616.1,2.63264808]
["bitfinex-derivatives","ETHF0:USTF0",1747380197405,3.2078,2616.6,2616.1,5.07614808]
["bitfinex-derivatives","ETHF0:USTF0",1747380197600,3.2078,2616.6,2616.2,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747380198100,0.76425,2616.4,2616.3,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1747380198295,3.2078,2616.6,2616.1,1.86834808]
["bitfinex-derivatives","ETHF0:USTF0",1747380198494,0.76425,2616.4,2616.2,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1747380198703,0.76425,2616.4,2616.2,2.05297]
["bitfinex-derivatives","ETHF0:USTF0",1747380199202,3.15372,2616.7,2616.1,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1747380199407,0.76426,2616.3,2616.2,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1747380199595,0.76426,2616.3,2616.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1747380199800,0.7642,2616.6,2616.2,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747380199999,0.7642,2616.6,2616.4,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1747380200305,0.76415,2616.7,2616.6,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1747380200497,0.76415,2616.7,2616.5,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747380200697,0.76428,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380200899,0.76424,2616.4,2616.3,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1747380201097,0.76425,2616.4,2616.2,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1747380201304,0.76425,2616.4,2616.3,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1747380201698,0.76425,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380201699,5.76425,2616.4,2616.1,2.38913]
["bitfinex-derivatives","ETHF0:USTF0",1747380201896,5.76425,2616.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380201897,0.7649,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380202100,2.884,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380202301,2.884,2614.2,2614.1,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1747380202605,3.64888,2614.2,2614.1,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1747380202905,3.64888,2614.2,2613.4,6.24888419]
["bitfinex-derivatives","ETHF0:USTF0",1747380203097,6.0918,2614.2,2613.7,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1747380203295,6.0918,2614.2,2613.4,6.24888419]
["bitfinex-derivatives","ETHF0:USTF0",1747380203296,3.2078,2613.9,2613.5,2.47459217]
["bitfinex-derivatives","ETHF0:USTF0",1747380203500,0.76516,2613.3,2613.1,3.09324021]
["bitfinex-derivatives","ETHF0:USTF0",1747380203699,0.76517,2613.2,2613.1,2.61048789]
["bitfinex-derivatives","ETHF0:USTF0",1747380203899,1.2674,2613.2,2613.1,2.61048789]
["bitfinex-derivatives","ETHF0:USTF0",1747380204209,4.1514,2613.2,2613.1,2.61048789]
["bitfinex-derivatives","ETHF0:USTF0",1747380204413,3.64917,2613.2,2613.1,2.61048789]
["bitfinex-derivatives","ETHF0:USTF0",1747380205099,4.91657,2613.2,2613.1,2.61048789]
["bitfinex-derivatives","ETHF0:USTF0",1747380205901,9.91657,2613.2,2613.1,2.61048789]
["bitfinex-derivatives","ETHF0:USTF0",1747380206504,9.91657,2613.2,2613.1,1.83167789]
["bitfinex-derivatives","ETHF0:USTF0",1747380206705,9.91657,2613.2,2613.1,0.82304789]
["bitfinex-derivatives","ETHF0:USTF0",1747380207009,0.76549,2612.1,2612.0,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747380207221,13.121,2612.3,2610.4,3.71188826]
["bitfinex-derivatives","ETHF0:USTF0",1747380207506,38.27082,2612.4,2607.6,9.60947459]
["bitfinex-derivatives","ETHF0:USTF0",1747380207507,3.2078,2609.6,2607.6,9.60947459]
["bitfinex-derivatives","ETHF0:USTF0",1747380207696,6.88078804,2610.5,2607.6,9.60947459]
["bitfinex-derivatives","ETHF0:USTF0",1747380207697,3.2078,2608.2,2607.6,9.60947459]
["bitfinex-derivatives","ETHF0:USTF0",1747380207897,40.8,2608.4,2607.6,6.40167459]
["bitfinex-derivatives","ETHF0:USTF0",1747380207898,0.76678,2607.7,2607.6,6.40167459]
["bitfinex-derivatives","ETHF0:USTF0",1747380208097,0.76705,2606.8,2603.5,7.66616307]
["bitfinex-derivatives","ETHF0:USTF0",1747380208305,3.2078,2606.1,2605.7,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747380208504,3.2078,2605.8,2605.5,7.02731615]
["bitfinex-derivatives","ETHF0:USTF0",1747380208707,14.071,2607.0,2605.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747380208900,1.91689,2607.8,2606.0,3.97506]
["bitfinex-derivatives","ETHF0:USTF0",1747380208901,3.2078,2606.6,2606.0,3.97506]
["bitfinex-derivatives","ETHF0:USTF0",1747380209106,3.2078,2606.6,2605.9,14.065]
["bitfinex-derivatives","ETHF0:USTF0",1747380209306,3.2078,2606.7,2605.9,14.065]
["bitfinex-derivatives","ETHF0:USTF0",1747380209606,3.2078,2606.1,2605.5,21.09231615]
["bitfinex-derivatives","ETHF0:USTF0",1747380209805,3.2078,2606.4,2605.5,21.09231615]
["bitfinex-derivatives","ETHF0:USTF0",1747380210004,3.2078,2606.8,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380210202,2.884,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380210509,2.884,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380211004,1.91611,2608.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380211005,3.2078,2607.8,2606.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380211216,3.2078,2607.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380211402,3.2078,2608.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380211610,3.2078,2608.7,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380211904,3.2078,2608.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380212114,3.2078,2608.5,2608.0,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747380212303,3.2078,2608.5,2608.1,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1747380212505,1.3293,2609.3,2608.1,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1747380212506,3.2078,2608.8,2608.1,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1747380212908,3.2078,2608.2,2608.1,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1747380213105,3.2078,2608.5,2607.9,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747380213303,3.2078,2608.5,2608.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1747380213609,6.0918,2608.8,2608.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1747380214214,6.0918,2608.8,2608.2,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1747380214513,6.0918,2608.8,2608.3,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1747380214706,6.0918,2608.8,2608.4,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1747380215108,6.0918,2608.8,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380215310,3.2078,2608.3,2607.8,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747380215616,3.2078,2608.1,2607.9,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1747380215812,0.08585292,2608.1,2607.9,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1747380216214,2.96985292,2608.1,2607.9,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1747380216507,2.96985292,2608.1,2607.9,6.2545]
["bitfinex-derivatives","ETHF0:USTF0",1747380216712,2.96985292,2608.1,2608.0,3.97449]
["bitfinex-derivatives","ETHF0:USTF0",1747380216911,2.96985292,2608.1,2608.0,5.22529]
["bitfinex-derivatives","ETHF0:USTF0",1747380217108,2.96985292,2608.1,2608.0,6.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747380217313,2.96985292,2608.1,2608.0,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1747380217512,2.96985292,2608.1,2608.0,10.22529]
["bitfinex-derivatives","ETHF0:USTF0",1747380217817,2.96985292,2608.1,2608.0,9.4586]
["bitfinex-derivatives","ETHF0:USTF0",1747380218010,2.96985292,2608.1,2608.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747380218315,0.08585292,2608.1,2608.0,10.22529]
["bitfinex-derivatives","ETHF0:USTF0",1747380218710,0.08585292,2608.1,2608.0,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1747380219308,2.96985292,2608.1,2608.0,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1747380219517,6.17765292,2608.1,2608.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747380220214,2.96985292,2608.1,2608.0,2.01749]
["bitfinex-derivatives","ETHF0:USTF0",1747380220517,3.2078,2609.2,2608.0,9.4586]
["bitfinex-derivatives","ETHF0:USTF0",1747380220718,0.76639,2609.1,2608.5,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1747380220909,0.76639,2609.1,2608.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747380221212,3.97428,2608.7,2608.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747380221413,0.76647,2608.8,2608.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747380221617,0.76643,2608.9,2608.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747380221913,3.2078,2609.0,2608.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747380222111,6.0918,2609.0,2608.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747380222315,6.8582,2609.0,2608.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747380222507,0.76643,2608.9,2608.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747380222808,6.0918,2609.0,2608.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747380223005,6.0918,2609.0,2608.9,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747380223216,6.0918,2609.0,2608.8,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1747380223417,6.0918,2609.0,2608.9,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747380224208,6.0918,2609.0,2608.9,2.06072]
["bitfinex-derivatives","ETHF0:USTF0",1747380224412,2.884,2609.0,2608.9,10.26852]
["bitfinex-derivatives","ETHF0:USTF0",1747380224914,2.884,2609.0,2608.9,5.26852]
["bitfinex-derivatives","ETHF0:USTF0",1747380225114,3.2078,2609.8,2608.9,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747380225311,0.76635,2609.2,2608.9,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747380225614,5.12361,2609.3,2608.5,14.091]
["bitfinex-derivatives","ETHF0:USTF0",1747380225917,0.76647,2608.8,2608.5,14.091]
["bitfinex-derivatives","ETHF0:USTF0",1747380226409,3.2078,2608.7,2608.4,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1747380226813,3.97429,2608.7,2608.4,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1747380227016,0.76651,2608.6,2608.4,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1747380227211,14.093,2608.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380227516,14.093,2608.5,2604.5,14.093]
["bitfinex-derivatives","ETHF0:USTF0",1747380227517,3.2078,2606.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380227717,3.2078,2606.3,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380228216,2.884,2606.3,2606.2,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1747380228414,1.7017,2606.3,2606.2,3.97502]
["bitfinex-derivatives","ETHF0:USTF0",1747380228614,1.7017,2606.3,2606.2,8.97502]
["bitfinex-derivatives","ETHF0:USTF0",1747380228818,0.7669,2607.3,2606.2,37.523]
["bitfinex-derivatives","ETHF0:USTF0",1747380229011,3.97467,2607.4,2606.9,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747380229211,3.2078,2607.4,2606.4,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1747380229514,3.2078,2607.1,2606.3,1.91798]
["bitfinex-derivatives","ETHF0:USTF0",1747380229817,2.884,2607.0,2606.8,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1747380230013,2.884,2607.0,2606.3,1.91798]
["bitfinex-derivatives","ETHF0:USTF0",1747380230014,2.884,2607.0,2606.9,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747380230416,2.884,2607.0,2606.9,5.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747380230614,2.884,2607.0,2606.9,19.86401]
["bitfinex-derivatives","ETHF0:USTF0",1747380230912,3.2078,2607.9,2607.0,1.91746]
["bitfinex-derivatives","ETHF0:USTF0",1747380231113,3.2078,2607.1,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380231325,3.2078,2607.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380231616,3.2078,2606.9,2606.6,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1747380231817,3.2078,2607.2,2606.4,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747380232017,3.2078,2606.9,2606.2,14.097]
["bitfinex-derivatives","ETHF0:USTF0",1747380232317,6.0918,2606.9,2606.6,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1747380232519,6.0918,2606.9,2606.7,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747380232720,6.0918,2606.9,2606.4,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747380232920,3.2078,2606.5,2606.3,14.099]
["bitfinex-derivatives","ETHF0:USTF0",1747380233127,3.2078,2606.5,2606.4,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747380233418,6.0918,2606.9,2606.8,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1747380234121,3.2078,2606.9,2606.7,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1747380234320,3.2078,2606.9,2606.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1747380234523,3.2078,2606.9,2606.6,1.97009]
["bitfinex-derivatives","ETHF0:USTF0",1747380234816,3.2078,2606.9,2606.7,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1747380235121,3.2078,2606.9,2606.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1747380235321,0.76705,2606.8,2606.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1747380235621,3.2078,2606.9,2606.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1747380236821,3.97482,2606.9,2606.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1747380237018,3.2078,2606.9,2606.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1747380237224,0.76707,2606.7,2606.2,14.099]
["bitfinex-derivatives","ETHF0:USTF0",1747380237419,3.2078,2606.4,2606.3,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1747380237923,5.12574,2606.4,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380238118,3.97508,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380238318,0.76731,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380238522,3.97509,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380238914,3.2078,2606.0,2605.6,3.97518]
["bitfinex-derivatives","ETHF0:USTF0",1747380239115,3.2078,2605.7,2605.1,33.08562]
["bitfinex-derivatives","ETHF0:USTF0",1747380239315,3.2078,2606.0,2605.3,1.91871]
["bitfinex-derivatives","ETHF0:USTF0",1747380239516,3.2078,2606.0,2605.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747380239717,3.2078,2606.5,2606.4,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1747380239913,3.2078,2606.5,2605.9,29.86224]
["bitfinex-derivatives","ETHF0:USTF0",1747380240120,3.2078,2606.5,2606.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747380240424,3.2078,2606.5,2606.4,3.65116]
["bitfinex-derivatives","ETHF0:USTF0",1747380240814,3.2078,2606.5,2606.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747380241023,3.2078,2606.5,2606.4,8.65116]
["bitfinex-derivatives","ETHF0:USTF0",1747380241721,3.2078,2606.5,2606.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747380242020,3.2078,2606.5,2606.4,3.65116]
["bitfinex-derivatives","ETHF0:USTF0",1747380242232,3.2078,2606.5,2606.4,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1747380242518,3.2078,2606.5,2606.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1747380244222,3.2078,2606.5,2606.3,14.65618]
["bitfinex-derivatives","ETHF0:USTF0",1747380244223,3.2078,2606.5,2606.3,13.889]
["bitfinex-derivatives","ETHF0:USTF0",1747380244824,3.2078,2606.5,2606.1,13.984]
["bitfinex-derivatives","ETHF0:USTF0",1747380245019,3.2078,2606.5,2606.2,2.07619]
["bitfinex-derivatives","ETHF0:USTF0",1747380245218,3.2078,2606.5,2606.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747380245519,0.76716,2606.4,2606.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747380245720,1.99096,2606.4,2606.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747380246127,1.99096,2606.4,2605.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1747380246128,1.2238,2606.4,2605.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1747380246325,3.2078,2606.0,2605.8,13.741]
["bitfinex-derivatives","ETHF0:USTF0",1747380246623,3.2078,2604.6,2602.5,16.74560319]
["bitfinex-derivatives","ETHF0:USTF0",1747380246820,1.91899,2605.0,2603.4,1.92005]
["bitfinex-derivatives","ETHF0:USTF0",1747380246821,3.2078,2603.7,2603.4,1.92005]
["bitfinex-derivatives","ETHF0:USTF0",1747380247023,3.2078,2603.6,2603.5,16.05291]
["bitfinex-derivatives","ETHF0:USTF0",1747380247320,3.2078,2604.1,2603.5,15.2849]
["bitfinex-derivatives","ETHF0:USTF0",1747380247514,3.2078,2604.1,2603.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1747380247714,3.2078,2604.1,2603.9,2.06879]
["bitfinex-derivatives","ETHF0:USTF0",1747380247920,3.2078,2604.1,2603.9,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747380248520,3.2078,2604.1,2603.9,15.2879]
["bitfinex-derivatives","ETHF0:USTF0",1747380248924,3.97565,2604.1,2603.9,13.987]
["bitfinex-derivatives","ETHF0:USTF0",1747380249118,7.4215,2604.1,2603.9,13.987]
["bitfinex-derivatives","ETHF0:USTF0",1747380249526,7.4215,2604.1,2603.1,13.987]
["bitfinex-derivatives","ETHF0:USTF0",1747380249724,3.2078,2603.6,2603.1,15.2229]
["bitfinex-derivatives","ETHF0:USTF0",1747380249925,3.2078,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747380250532,3.2078,2603.6,2603.5,14.75901]
["bitfinex-derivatives","ETHF0:USTF0",1747380251029,3.2078,2603.6,2603.5,15.99491]
["bitfinex-derivatives","ETHF0:USTF0",1747380251230,3.2078,2603.6,2603.5,20.99489]
["bitfinex-derivatives","ETHF0:USTF0",1747380251531,3.2078,2603.6,2603.5,15.99489]
["bitfinex-derivatives","ETHF0:USTF0",1747380252332,3.2078,2603.6,2603.5,20.99489]
["bitfinex-derivatives","ETHF0:USTF0",1747380252626,3.2078,2603.6,2603.5,30.06391]
["bitfinex-derivatives","ETHF0:USTF0",1747380254232,3.2078,2603.6,2603.5,29.2959]
["bitfinex-derivatives","ETHF0:USTF0",1747380254535,3.2078,2603.6,2603.5,35.06391]
["bitfinex-derivatives","ETHF0:USTF0",1747380255234,3.2078,2604.2,2604.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747380255436,3.2078,2604.2,2604.1,13.994]
["bitfinex-derivatives","ETHF0:USTF0",1747380256029,3.2078,2605.3,2604.1,32.899]
["bitfinex-derivatives","ETHF0:USTF0",1747380256230,1.91886,2605.1,2604.1,28.66682]
["bitfinex-derivatives","ETHF0:USTF0",1747380256437,0.76768,2604.7,2604.1,28.66682]
["bitfinex-derivatives","ETHF0:USTF0",1747380256636,0.76771,2604.6,2604.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747380256828,3.2078,2605.0,2604.2,13.995]
["bitfinex-derivatives","ETHF0:USTF0",1747380257135,0.76769,2604.7,2604.2,13.995]
["bitfinex-derivatives","ETHF0:USTF0",1747380257337,3.2078,2604.4,2604.2,13.995]
["bitfinex-derivatives","ETHF0:USTF0",1747380258234,3.2078,2604.4,2604.2,14.08085292]
["bitfinex-derivatives","ETHF0:USTF0",1747380258235,3.97556,2604.4,2604.2,14.08085292]
["bitfinex-derivatives","ETHF0:USTF0",1747380258431,4.5321,2604.4,2604.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747380259032,5.29987,2604.4,2604.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747380259235,5.29987,2604.4,2604.0,13.995]
["bitfinex-derivatives","ETHF0:USTF0",1747380259435,4.5321,2604.4,2604.0,13.995]
["bitfinex-derivatives","ETHF0:USTF0",1747380259632,3.2078,2604.1,2604.0,13.995]
["bitfinex-derivatives","ETHF0:USTF0",1747380260135,4.5321,2604.4,2604.0,13.995]
["bitfinex-derivatives","ETHF0:USTF0",1747380260339,1.3243,2604.4,2604.0,14.76285]
["bitfinex-derivatives","ETHF0:USTF0",1747380260538,1.3243,2604.4,2604.1,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1747380260738,3.2078,2604.2,2604.1,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1747380260938,1.3243,2604.4,2604.0,13.995]
["bitfinex-derivatives","ETHF0:USTF0",1747380261128,6.85961,2604.2,2604.0,13.995]
["bitfinex-derivatives","ETHF0:USTF0",1747380261331,6.0918,2604.2,2604.0,13.995]
["bitfinex-derivatives","ETHF0:USTF0",1747380261728,6.85963,2604.2,2604.0,13.995]
["bitfinex-derivatives","ETHF0:USTF0",1747380262133,3.2078,2604.2,2604.0,13.995]
["bitfinex-derivatives","ETHF0:USTF0",1747380263943,3.2078,2604.5,2604.4,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1747380264137,1.306,2604.9,2604.1,3.22729]
["bitfinex-derivatives","ETHF0:USTF0",1747380264440,3.2078,2604.5,2604.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747380264744,5.28141,2604.9,2604.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747380264942,3.2078,2604.6,2604.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747380265251,3.9755,2604.6,2604.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747380265445,0.76772,2604.5,2604.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747380265637,3.2078,2604.6,2604.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747380266039,0.76772,2604.5,2604.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747380266244,0.76772,2604.5,2604.1,2.09063]
["bitfinex-derivatives","ETHF0:USTF0",1747380266538,0.76773,2604.5,2604.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747380266843,3.9755,2604.6,2604.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747380267145,3.2078,2604.6,2604.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747380267333,3.2078,2604.6,2604.3,0.85362292]
["bitfinex-derivatives","ETHF0:USTF0",1747380267537,3.2078,2604.6,2604.4,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747380267538,3.97549,2604.6,2604.4,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747380268044,3.2078,2604.6,2604.4,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747380268235,3.2078,2604.6,2604.4,2.05724]
["bitfinex-derivatives","ETHF0:USTF0",1747380268435,3.2078,2604.6,2604.5,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747380268636,3.2078,2604.6,2604.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747380269347,3.2078,2604.6,2604.5,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1747380270444,3.2078,2604.6,2604.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747380270445,3.97549,2604.6,2604.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747380271741,0.76769,2604.6,2604.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747380271948,3.97549,2604.6,2604.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747380272749,3.2078,2604.6,2604.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747380272942,3.2078,2604.6,2604.5,4.93572]
["bitfinex-derivatives","ETHF0:USTF0",1747380273245,3.2078,2604.6,2604.5,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1747380273637,3.97549,2604.6,2604.5,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1747380273839,3.97549,2604.6,2604.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747380274039,3.2078,2604.6,2604.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747380274247,3.97549,2604.6,2604.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747380274443,3.2078,2604.6,2604.5,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1747380275439,3.2078,2604.6,2604.5,4.23525292]
["bitfinex-derivatives","ETHF0:USTF0",1747380276138,3.97549,2604.6,2604.5,4.23525292]
["bitfinex-derivatives","ETHF0:USTF0",1747380276445,3.2078,2604.6,2604.5,4.23525292]
["bitfinex-derivatives","ETHF0:USTF0",1747380276643,3.2078,2605.2,2604.5,9.23525292]
["bitfinex-derivatives","ETHF0:USTF0",1747380276848,3.2078,2604.9,2604.5,4.23525292]
["bitfinex-derivatives","ETHF0:USTF0",1747380277147,3.2078,2604.9,2604.6,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747380277343,3.2078,2604.9,2604.7,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1747380278145,3.97542,2604.9,2604.7,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1747380278450,3.2078,2604.9,2604.7,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1747380278841,3.97541,2604.9,2604.7,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1747380279041,3.2078,2604.9,2604.7,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1747380279538,3.9754,2604.9,2604.7,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1747380279738,3.2078,2604.9,2604.7,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1747380280143,3.2078,2604.9,2604.7,1.97396]
["bitfinex-derivatives","ETHF0:USTF0",1747380280344,3.2078,2604.9,2604.7,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1747380280546,3.2078,2604.9,2604.7,1.97395]
["bitfinex-derivatives","ETHF0:USTF0",1747380280844,3.2078,2604.9,2604.7,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1747380281050,3.2078,2604.9,2604.8,2.09183]
["bitfinex-derivatives","ETHF0:USTF0",1747380281245,3.2078,2604.9,2604.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747380281453,3.2078,2604.9,2604.8,2.09183]
["bitfinex-derivatives","ETHF0:USTF0",1747380281638,3.2078,2605.2,2605.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1747380281842,3.2078,2605.2,2605.1,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747380282042,3.2078,2605.2,2605.1,2.09174]
["bitfinex-derivatives","ETHF0:USTF0",1747380282851,3.2078,2605.2,2605.1,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747380283050,3.2078,2605.5,2605.4,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1747380283252,0.61909692,2606.0,2605.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747380283441,0.61909692,2606.0,2605.9,13.6813]
["bitfinex-derivatives","ETHF0:USTF0",1747380284351,0.92864539,2606.3,2606.2,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747380284561,1.23819385,2606.7,2606.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747380284752,3.2078,2606.7,2606.6,12.913]
["bitfinex-derivatives","ETHF0:USTF0",1747380285948,3.2078,2606.7,2606.6,14.1152]
["bitfinex-derivatives","ETHF0:USTF0",1747380286352,3.97487,2606.7,2606.6,14.1152]
["bitfinex-derivatives","ETHF0:USTF0",1747380286654,3.2078,2606.7,2606.6,14.1152]
["bitfinex-derivatives","ETHF0:USTF0",1747380289955,3.2078,2606.7,2606.6,14.8823]
["bitfinex-derivatives","ETHF0:USTF0",1747380290353,3.2078,2606.7,2606.6,14.1152]
["bitfinex-derivatives","ETHF0:USTF0",1747380290554,3.2078,2606.7,2606.6,14.8823]
["bitfinex-derivatives","ETHF0:USTF0",1747380290859,3.2078,2606.7,2606.6,14.96815292]
["bitfinex-derivatives","ETHF0:USTF0",1747380291559,3.2078,2606.7,2606.6,14.20105292]
["bitfinex-derivatives","ETHF0:USTF0",1747380292058,3.2078,2607.0,2606.6,14.20105292]
["bitfinex-derivatives","ETHF0:USTF0",1747380292261,3.2078,2607.0,2606.7,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1747380292558,3.2078,2607.0,2606.8,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1747380292754,3.2078,2607.0,2606.9,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1747380293151,3.2078,2607.0,2606.9,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1747380293754,3.97478,2607.0,2606.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747380293954,3.2078,2607.0,2606.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747380294759,3.97478,2607.0,2606.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747380294959,3.2078,2607.0,2606.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747380295660,3.97478,2607.0,2606.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747380295862,0.76707,2606.7,2606.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747380296057,3.2078,2606.7,2606.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747380296259,3.2078,2606.7,2606.6,0.85295292]
["bitfinex-derivatives","ETHF0:USTF0",1747380297360,4.4907,2607.0,2606.8,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747380297558,3.2078,2607.0,2606.9,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747380297761,3.2078,2607.0,2606.9,1.96731]
["bitfinex-derivatives","ETHF0:USTF0",1747380298259,3.2078,2607.0,2606.9,4.85131]
["bitfinex-derivatives","ETHF0:USTF0",1747380299364,3.2078,2607.0,2606.9,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1747380299655,3.2078,2607.0,2606.9,4.85131]
["bitfinex-derivatives","ETHF0:USTF0",1747380300360,3.2078,2607.4,2606.9,9.0843]
["bitfinex-derivatives","ETHF0:USTF0",1747380300657,0.8056,2608.4,2607.4,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747380300658,3.2078,2607.6,2607.4,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747380300857,1.2789,2608.1,2607.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747380300858,3.2078,2607.9,2607.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747380301059,3.2078,2607.9,2607.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1747380301255,3.2078,2607.9,2607.5,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1747380301456,0.76678,2607.7,2607.5,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1747380301655,3.2078,2607.9,2607.5,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1747380301856,0.7668,2607.6,2607.5,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1747380302053,3.9746,2607.6,2607.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747380302564,10.12487,2607.6,2606.9,12.348]
["bitfinex-derivatives","ETHF0:USTF0",1747380302762,3.2078,2607.2,2607.1,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1747380303060,0.76687,2607.4,2607.1,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747380303269,2.04885,2607.5,2607.2,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1747380303468,0.76689,2607.3,2607.2,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1747380303765,3.97469,2607.3,2607.2,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1747380303965,0.76695,2607.2,2606.9,15.99901]
["bitfinex-derivatives","ETHF0:USTF0",1747380304169,3.97471,2607.3,2607.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747380304561,0.76692,2607.2,2607.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747380305065,2.03902,2607.2,2607.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747380305262,2.03902,2607.2,2607.0,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1747380305571,0.76695,2607.1,2607.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747380305764,2.03905,2607.1,2607.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747380305965,0.76693,2607.2,2607.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747380306270,2.884,2607.1,2607.0,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1747380307166,2.884,2607.1,2606.9,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1747380307371,3.2078,2607.3,2606.6,1.91775]
["bitfinex-derivatives","ETHF0:USTF0",1747380307570,3.2078,2607.3,2606.8,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1747380307971,3.2078,2607.3,2606.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1747380308167,3.2078,2607.3,2606.8,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1747380308470,3.2078,2607.3,2606.4,29.58567]
["bitfinex-derivatives","ETHF0:USTF0",1747380308669,3.9747,2607.3,2606.8,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1747380308869,3.9747,2607.3,2606.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1747380309168,3.2078,2607.3,2606.8,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1747380309368,3.2078,2607.3,2606.6,1.91774]
["bitfinex-derivatives","ETHF0:USTF0",1747380309563,3.2078,2607.3,2607.0,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1747380310171,3.2078,2607.3,2607.0,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1747380310972,3.2078,2607.6,2607.1,24.314]
["bitfinex-derivatives","ETHF0:USTF0",1747380311269,3.2078,2607.6,2607.2,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747380311871,3.2078,2607.6,2607.3,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1747380312173,3.2078,2607.6,2607.1,24.314]
["bitfinex-derivatives","ETHF0:USTF0",1747380312667,0.76686,2607.4,2607.1,24.314]
["bitfinex-derivatives","ETHF0:USTF0",1747380313064,1.2362,2607.5,2607.2,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747380313262,2.00305,2607.5,2607.1,25.08094]
["bitfinex-derivatives","ETHF0:USTF0",1747380313462,3.2078,2607.6,2607.3,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747380313667,3.2078,2607.6,2607.1,24.314]
["bitfinex-derivatives","ETHF0:USTF0",1747380313867,3.2078,2607.6,2607.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747380314066,3.2078,2607.6,2607.5,0.85268292]
["bitfinex-derivatives","ETHF0:USTF0",1747380314267,3.2078,2607.6,2607.5,3.73668292]
["bitfinex-derivatives","ETHF0:USTF0",1747380314467,3.2078,2607.6,2607.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747380314866,3.2078,2607.6,2607.5,3.73668292]
["bitfinex-derivatives","ETHF0:USTF0",1747380315070,3.2078,2608.2,2607.6,1.91697]
["bitfinex-derivatives","ETHF0:USTF0",1747380315274,3.2078,2608.2,2608.1,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1747380315768,3.2078,2608.2,2607.7,24.43776]
["bitfinex-derivatives","ETHF0:USTF0",1747380315964,2.06857,2608.1,2607.7,23.671]
["bitfinex-derivatives","ETHF0:USTF0",1747380316272,3.97435,2608.5,2607.7,25.5879]
["bitfinex-derivatives","ETHF0:USTF0",1747380316461,1.231,2608.4,2607.8,1.91685]
["bitfinex-derivatives","ETHF0:USTF0",1747380316665,1.231,2608.4,2608.2,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1747380316978,1.99758,2608.4,2607.7,25.58793]
["bitfinex-derivatives","ETHF0:USTF0",1747380317274,1.231,2608.4,2607.8,1.91684]
["bitfinex-derivatives","ETHF0:USTF0",1747380317568,0.7666,2608.3,2607.7,23.671]
["bitfinex-derivatives","ETHF0:USTF0",1747380317766,1.231,2608.4,2607.7,23.671]
["bitfinex-derivatives","ETHF0:USTF0",1747380317968,1.231,2608.4,2607.8,1.91687]
["bitfinex-derivatives","ETHF0:USTF0",1747380318175,1.231,2608.4,2608.2,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1747380318475,1.99759,2608.4,2607.8,1.91687]
["bitfinex-derivatives","ETHF0:USTF0",1747380318672,1.231,2608.4,2608.1,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1747380319273,1.231,2608.4,2607.8,1.91687]
["bitfinex-derivatives","ETHF0:USTF0",1747380319477,1.231,2608.4,2608.2,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1747380319675,1.231,2608.4,2607.9,3.18998]
["bitfinex-derivatives","ETHF0:USTF0",1747380319869,1.231,2608.4,2608.0,1.91672]
["bitfinex-derivatives","ETHF0:USTF0",1747380320068,3.2078,2608.5,2608.4,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1747380320368,40.8,2609.2,2608.4,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1747380320369,3.2078,2609.2,2608.9,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747380320570,3.2078,2609.2,2608.3,23.569]
["bitfinex-derivatives","ETHF0:USTF0",1747380320571,4.4684,2609.2,2608.6,1.91628]
["bitfinex-derivatives","ETHF0:USTF0",1747380320770,0.76639,2609.0,2608.5,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1747380320970,4.4684,2609.2,2608.5,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1747380321273,0.76643,2608.9,2608.6,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1747380321474,3.9743,2608.7,2608.4,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1747380321768,0.76657,2608.4,2608.3,11.856]
["bitfinex-derivatives","ETHF0:USTF0",1747380322774,0.76673,2607.9,2607.7,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1747380322966,3.2078,2608.1,2607.7,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1747380323170,3.2078,2608.1,2607.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747380323171,0.7668,2607.7,2607.5,2.08021]
["bitfinex-derivatives","ETHF0:USTF0",1747380323375,0.76683,2607.5,2607.4,23.507]
["bitfinex-derivatives","ETHF0:USTF0",1747380323569,3.97463,2607.5,2607.4,23.507]
["bitfinex-derivatives","ETHF0:USTF0",1747380323770,0.76694,2607.2,2606.7,15.0628]
["bitfinex-derivatives","ETHF0:USTF0",1747380323971,3.2078,2607.2,2607.1,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1747380324272,1.91739,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380324471,0.76725,2606.1,2605.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747380324678,3.2078,2606.1,2605.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747380324879,3.2078,2606.1,2606.0,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747380325074,6.0918,2606.1,2605.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747380325477,7.3343,2606.1,2605.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747380326769,7.3343,2606.1,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380327078,2.884,2606.1,2605.5,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1747380327286,3.2078,2606.6,2605.5,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1747380327481,1.2425,2606.5,2605.5,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1747380327775,0.76726,2606.1,2605.6,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1747380327981,3.2078,2606.1,2605.7,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1747380328577,4.4678,2606.1,2605.7,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1747380329681,4.4678,2606.1,2605.7,1.98065]
["bitfinex-derivatives","ETHF0:USTF0",1747380329882,4.4678,2606.1,2605.7,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1747380330077,4.4678,2606.1,2605.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747380330282,3.2078,2606.1,2606.0,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747380330581,3.2078,2606.9,2606.0,1.91819]
["bitfinex-derivatives","ETHF0:USTF0",1747380330783,3.2078,2606.9,2606.8,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1747380330984,3.2078,2607.3,2607.1,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747380331173,1.26,2607.7,2607.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747380331381,1.5961,2608.0,2607.3,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747380331576,3.2078,2607.7,2607.3,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747380331777,0.76686,2607.4,2607.3,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747380332086,1.2009,2607.6,2607.3,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747380332490,4.4087,2607.6,2607.3,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747380332783,0.76689,2607.3,2607.2,23.374]
["bitfinex-derivatives","ETHF0:USTF0",1747380333287,1.23819385,2607.8,2607.2,28.374]
["bitfinex-derivatives","ETHF0:USTF0",1747380333488,1.23819385,2607.8,2607.7,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747380334186,1.23819385,2607.8,2607.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747380334483,4.44599385,2607.8,2607.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747380334883,5.21273385,2607.8,2607.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747380335079,4.44599385,2607.8,2607.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747380335279,4.44599385,2607.8,2607.6,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1747380335485,4.44599385,2607.8,2607.7,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1747380335696,4.44599385,2607.8,2607.7,1.98247]
["bitfinex-derivatives","ETHF0:USTF0",1747380335981,4.44599385,2607.8,2607.7,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1747380336187,1.23819385,2607.8,2607.7,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1747380336894,4.44599385,2607.8,2607.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747380337090,1.97697,2607.7,2607.3,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1747380337301,4.44599385,2607.8,2607.3,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1747380337592,4.44599385,2607.8,2607.5,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1747380337593,3.2078,2607.8,2607.5,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1747380337789,3.2078,2607.8,2607.6,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747380337997,0.76677,2607.7,2607.6,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747380338182,6.43158,2608.1,2607.6,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747380338492,3.97455,2607.8,2607.6,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747380338891,3.97457,2607.8,2607.6,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747380339088,3.2078,2607.8,2607.6,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747380339296,0.76677,2607.7,2607.6,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747380339999,0.7668,2607.6,2607.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747380340199,0.76687,2607.4,2607.2,15.0668]
["bitfinex-derivatives","ETHF0:USTF0",1747380340398,0.76687,2607.4,2607.3,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747380340702,3.2078,2607.8,2607.3,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747380340888,3.2078,2607.8,2607.3,3.19752]
["bitfinex-derivatives","ETHF0:USTF0",1747380341202,3.2078,2607.8,2607.7,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747380341392,3.2078,2608.1,2607.9,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747380341593,0.76662,2608.3,2608.0,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747380341798,0.76662,2608.3,2608.1,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1747380342097,0.76663,2608.2,2608.1,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1747380342401,3.2078,2608.4,2608.1,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1747380342595,3.97437,2608.4,2608.1,1.99585]
["bitfinex-derivatives","ETHF0:USTF0",1747380342794,3.2078,2608.4,2608.2,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1747380343001,3.2078,2608.4,2608.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1747380343197,0.7666,2608.3,2608.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1747380343702,3.2078,2608.4,2608.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1747380343996,0.7666,2608.3,2608.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1747380344397,0.76671,2607.9,2607.8,14.4208]
["bitfinex-derivatives","ETHF0:USTF0",1747380344598,0.76671,2607.9,2607.8,15.6631]
["bitfinex-derivatives","ETHF0:USTF0",1747380345002,0.76671,2607.9,2607.3,22.58]
["bitfinex-derivatives","ETHF0:USTF0",1747380345003,0.76686,2607.4,2607.3,22.58]
["bitfinex-derivatives","ETHF0:USTF0",1747380345204,1.91665,2608.1,2607.5,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1747380345499,3.97453,2607.9,2607.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747380345703,1.91666,2608.1,2607.4,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1747380346006,0.76678,2607.7,2607.4,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747380346202,0.76678,2607.7,2607.5,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1747380346500,0.76679,2607.7,2607.5,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1747380346907,0.7668,2607.6,2607.5,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1747380347501,0.76692,2607.2,2607.1,38.657]
["bitfinex-derivatives","ETHF0:USTF0",1747380347807,1.91695,2607.7,2607.1,61.185]
["bitfinex-derivatives","ETHF0:USTF0",1747380348001,0.76692,2607.2,2607.1,61.185]
["bitfinex-derivatives","ETHF0:USTF0",1747380348201,0.76687,2607.4,2607.1,61.185]
["bitfinex-derivatives","ETHF0:USTF0",1747380348403,0.76684,2607.5,2607.2,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747380348802,0.76686,2607.4,2607.3,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1747380349001,4.2046,2607.7,2607.3,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1747380349204,1.3206,2607.7,2607.3,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1747380349408,0.76686,2607.5,2607.3,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1747380349604,0.76686,2607.4,2607.3,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1747380350703,0.76692,2607.2,2607.1,11.377]
["bitfinex-derivatives","ETHF0:USTF0",1747380351099,3.2078,2608.0,2607.1,11.377]
["bitfinex-derivatives","ETHF0:USTF0",1747380351305,0.76692,2607.2,2607.1,11.377]
["bitfinex-derivatives","ETHF0:USTF0",1747380352911,1.2689,2607.4,2607.1,11.377]
["bitfinex-derivatives","ETHF0:USTF0",1747380353101,1.2689,2607.4,2607.2,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747380353304,0.76689,2607.3,2607.2,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747380358818,5.1249,2607.5,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380358819,1.9175,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380359018,0.76701,2606.9,2606.8,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1747380360222,0.76601,2606.9,2606.8,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1747380360823,5.12519,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380360824,3.2078,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380361025,0.76716,2606.4,2606.3,12.1553]
["bitfinex-derivatives","ETHF0:USTF0",1747380361724,0.76716,2606.4,2606.3,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1747380361916,0.76616,2606.4,2606.3,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1747380362518,4.5249,2606.8,2606.3,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1747380362723,0.76714,2606.5,2606.3,2.00847]
["bitfinex-derivatives","ETHF0:USTF0",1747380362924,0.76716,2606.4,2606.3,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1747380363419,1.91769,2606.7,2606.1,21.749]
["bitfinex-derivatives","ETHF0:USTF0",1747380363420,1.91777,2606.6,2606.1,21.749]
["bitfinex-derivatives","ETHF0:USTF0",1747380363723,0.76721,2606.2,2606.1,21.749]
["bitfinex-derivatives","ETHF0:USTF0",1747380364521,0.7672,2606.3,2606.1,22.51623]
["bitfinex-derivatives","ETHF0:USTF0",1747380364722,0.76721,2606.2,2606.1,21.749]
["bitfinex-derivatives","ETHF0:USTF0",1747380365326,0.76727,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380365520,0.76727,2606.0,2605.9,24.8848]
["bitfinex-derivatives","ETHF0:USTF0",1747380365719,0.76627,2606.0,2605.9,24.8848]
["bitfinex-derivatives","ETHF0:USTF0",1747380366121,0.76724,2606.2,2605.9,25.6521]
["bitfinex-derivatives","ETHF0:USTF0",1747380366325,4.4326,2606.5,2606.1,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1747380366617,0.76724,2606.2,2606.0,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747380366815,0.76721,2606.3,2606.0,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747380367021,6.35044,2606.5,2605.9,25.65208]
["bitfinex-derivatives","ETHF0:USTF0",1747380367215,6.35044,2606.5,2605.9,24.8848]
["bitfinex-derivatives","ETHF0:USTF0",1747380367420,0.76627,2606.0,2605.9,24.8848]
["bitfinex-derivatives","ETHF0:USTF0",1747380367619,6.35045,2606.5,2605.9,25.65209]
["bitfinex-derivatives","ETHF0:USTF0",1747380367820,0.76725,2606.1,2605.9,25.65209]
["bitfinex-derivatives","ETHF0:USTF0",1747380368020,4.4326,2606.5,2605.9,24.8848]
["bitfinex-derivatives","ETHF0:USTF0",1747380368226,3.2078,2606.5,2606.3,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1747380368430,3.2068,2606.5,2606.3,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1747380368727,0.76716,2606.4,2606.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747380369122,3.97394,2606.5,2606.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747380369521,3.2068,2606.5,2606.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747380369828,0.76716,2606.4,2606.2,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747380370126,0.76715,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380370323,3.2078,2606.8,2606.2,1.91804]
["bitfinex-derivatives","ETHF0:USTF0",1747380370528,0.76707,2606.7,2606.4,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1747380370726,0.76611,2606.6,2606.4,10.917]
["bitfinex-derivatives","ETHF0:USTF0",1747380370928,0.76611,2606.6,2606.4,11.68415]
["bitfinex-derivatives","ETHF0:USTF0",1747380371229,0.76511,2606.6,2606.4,11.68415]
["bitfinex-derivatives","ETHF0:USTF0",1747380371528,0.76511,2606.6,2606.4,10.917]
["bitfinex-derivatives","ETHF0:USTF0",1747380371831,0.76511,2606.6,2606.4,11.68415]
["bitfinex-derivatives","ETHF0:USTF0",1747380372030,0.76411,2606.6,2606.4,10.917]
["bitfinex-derivatives","ETHF0:USTF0",1747380372333,0.76411,2606.6,2606.4,11.68414]
["bitfinex-derivatives","ETHF0:USTF0",1747380372729,0.76709,2606.7,2606.4,11.68414]
["bitfinex-derivatives","ETHF0:USTF0",1747380373030,0.7671,2606.6,2606.4,11.68414]
["bitfinex-derivatives","ETHF0:USTF0",1747380373231,0.7661,2606.6,2606.4,11.68414]
["bitfinex-derivatives","ETHF0:USTF0",1747380373529,0.76713,2606.5,2606.4,10.917]
["bitfinex-derivatives","ETHF0:USTF0",1747380373732,5.12562,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380373931,0.76753,2605.2,2604.9,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1747380374135,3.97517,2605.7,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380374329,3.2078,2605.7,2605.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747380374631,3.2078,2606.0,2605.4,1.91863]
["bitfinex-derivatives","ETHF0:USTF0",1747380374832,0.8793,2606.4,2605.4,1.91863]
["bitfinex-derivatives","ETHF0:USTF0",1747380374833,2.2042,2606.4,2605.5,1.91854]
["bitfinex-derivatives","ETHF0:USTF0",1747380375035,0.76721,2606.3,2605.9,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1747380375222,1.9182,2606.0,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380375426,3.2078,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380375729,0.76758,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380376032,3.2078,2605.1,2605.0,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747380376240,3.2078,2605.4,2604.7,14.1248]
["bitfinex-derivatives","ETHF0:USTF0",1747380376622,3.97526,2605.4,2605.1,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1747380377125,3.2078,2605.4,2604.7,14.1248]
["bitfinex-derivatives","ETHF0:USTF0",1747380377324,0.76752,2605.2,2604.9,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1747380377525,0.76752,2605.2,2604.7,14.1248]
["bitfinex-derivatives","ETHF0:USTF0",1747380377526,3.2078,2605.1,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1747380377720,0.76765,2604.8,2604.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1747380377921,3.2078,2605.1,2604.9,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747380378126,3.97536,2605.1,2604.3,1.91944]
["bitfinex-derivatives","ETHF0:USTF0",1747380378327,3.2078,2605.0,2604.6,1.91917]
["bitfinex-derivatives","ETHF0:USTF0",1747380378629,3.2078,2605.1,2604.7,21.516]
["bitfinex-derivatives","ETHF0:USTF0",1747380378823,3.2078,2605.0,2604.9,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1747380379028,0.76749,2605.3,2605.0,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747380379533,0.76749,2605.3,2605.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1747380379730,0.76751,2605.2,2605.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1747380379930,0.76748,2605.3,2605.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1747380380238,3.65151,2605.2,2605.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1747380380436,0.76757,2605.0,2604.7,22.24864]
["bitfinex-derivatives","ETHF0:USTF0",1747380380928,5.24896,2605.1,2604.8,2.06732]
["bitfinex-derivatives","ETHF0:USTF0",1747380381135,2.884,2605.0,2604.8,2.06732]
["bitfinex-derivatives","ETHF0:USTF0",1747380381431,2.884,2605.0,2604.8,2.06731]
["bitfinex-derivatives","ETHF0:USTF0",1747380381636,4.1576,2605.0,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1747380381936,0.7676,2604.9,2604.8,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1747380382138,4.1576,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380382139,0.76769,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380382337,1.2736,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380382638,1.2736,2604.8,2604.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1747380382838,2.04126,2604.8,2604.6,2.06738]
["bitfinex-derivatives","ETHF0:USTF0",1747380383035,1.2736,2604.8,2604.7,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747380383234,4.1576,2604.8,2604.7,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747380383540,2.884,2604.8,2604.7,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747380384631,2.884,2604.8,2604.6,2.06737]
["bitfinex-derivatives","ETHF0:USTF0",1747380384833,2.884,2604.8,2604.7,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747380385035,2.884,2604.8,2604.7,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747380385444,2.884,2604.8,2604.7,2.05146]
["bitfinex-derivatives","ETHF0:USTF0",1747380385938,2.884,2604.8,2604.7,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747380386129,3.65163,2604.8,2604.7,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747380386335,3.65163,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380386336,7.884,2604.8,2604.5,2.34894]
["bitfinex-derivatives","ETHF0:USTF0",1747380386538,1.91942,2604.4,2603.3,1.92018]
["bitfinex-derivatives","ETHF0:USTF0",1747380386840,0.76779,2604.3,2603.6,1.91996]
["bitfinex-derivatives","ETHF0:USTF0",1747380387035,3.2078,2604.1,2603.9,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1747380387236,3.2078,2604.1,2603.6,10.922]
["bitfinex-derivatives","ETHF0:USTF0",1747380387437,0.76792,2603.8,2603.7,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747380387843,0.76792,2603.8,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380387844,1.91989,2603.7,2602.8,10.922]
["bitfinex-derivatives","ETHF0:USTF0",1747380388142,3.2078,2603.6,2603.0,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1747380388332,0.76802,2603.5,2603.2,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1747380388537,3.2078,2603.6,2603.4,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1747380388741,3.65197,2603.7,2603.5,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747380388943,2.884,2603.7,2603.5,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747380389635,2.884,2603.7,2603.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747380391445,3.2078,2604.2,2604.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747380392147,6.0918,2604.2,2604.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747380394745,2.884,2604.2,2604.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747380395451,2.883,2604.2,2604.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747380395647,2.882,2604.2,2604.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747380395854,3.2078,2604.6,2604.5,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747380396154,3.2058,2604.6,2604.5,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747380396353,3.2048,2604.6,2604.5,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747380396550,3.2038,2604.6,2604.1,3.13759]
["bitfinex-derivatives","ETHF0:USTF0",1747380396754,0.76772,2604.5,2604.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1747380396948,1.3124,2604.5,2604.4,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1747380397147,4.96412,2604.5,2604.3,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1747380397453,0.76776,2604.4,2604.2,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1747380397653,0.7678,2604.3,2604.1,1.98583]
["bitfinex-derivatives","ETHF0:USTF0",1747380397853,0.7668,2604.3,2604.1,1.98583]
["bitfinex-derivatives","ETHF0:USTF0",1747380398156,3.2068,2604.2,2604.0,10.694]
["bitfinex-derivatives","ETHF0:USTF0",1747380398355,3.2068,2604.2,2604.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747380398556,3.2058,2604.2,2604.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747380399144,6.0888,2604.2,2604.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747380399656,6.0878,2604.2,2604.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747380399951,6.0868,2604.2,2604.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747380400355,6.0858,2604.2,2604.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747380400551,6.0848,2604.2,2604.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747380400752,6.0838,2604.2,2604.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747380401357,6.0828,2604.2,2604.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747380401755,0.76783,2604.1,2604.0,10.694]
["bitfinex-derivatives","ETHF0:USTF0",1747380402059,6.0818,2604.2,2603.6,10.695]
["bitfinex-derivatives","ETHF0:USTF0",1747380402259,0.7679,2603.9,2603.7,2.04483]
["bitfinex-derivatives","ETHF0:USTF0",1747380402651,4.0931,2604.1,2603.6,10.695]
["bitfinex-derivatives","ETHF0:USTF0",1747380402652,1.2091,2603.8,2603.6,10.695]
["bitfinex-derivatives","ETHF0:USTF0",1747380403046,4.0931,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747380403257,4.0921,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747380403456,4.0911,2603.8,2603.7,2.04485]
["bitfinex-derivatives","ETHF0:USTF0",1747380403658,4.0901,2603.8,2603.7,2.04485]
["bitfinex-derivatives","ETHF0:USTF0",1747380403956,4.0891,2603.8,2603.7,2.04485]
["bitfinex-derivatives","ETHF0:USTF0",1747380404152,4.0881,2603.8,2603.7,2.04485]
["bitfinex-derivatives","ETHF0:USTF0",1747380404354,4.0871,2603.8,2603.7,2.04485]
["bitfinex-derivatives","ETHF0:USTF0",1747380404559,4.0861,2603.8,2603.7,2.04485]
["bitfinex-derivatives","ETHF0:USTF0",1747380405059,4.0851,2603.8,2603.7,2.04485]
["bitfinex-derivatives","ETHF0:USTF0",1747380405246,0.76795,2603.7,2603.6,10.695]
["bitfinex-derivatives","ETHF0:USTF0",1747380405451,3.65093,2603.8,2603.6,10.695]
["bitfinex-derivatives","ETHF0:USTF0",1747380405658,2.882,2603.8,2603.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747380405963,2.882,2603.8,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747380405964,3.2078,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747380406162,6.0908,2603.6,2603.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747380406555,6.8588,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747380406760,6.0898,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747380407058,6.0888,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747380407250,2.884,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747380407558,2.883,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747380407758,2.883,2603.6,2603.5,21.98801]
["bitfinex-derivatives","ETHF0:USTF0",1747380407964,2.882,2603.6,2603.5,21.98801]
["bitfinex-derivatives","ETHF0:USTF0",1747380408460,3.2068,2604.4,2604.3,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1747380408651,3.2058,2604.4,2604.3,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1747380408851,4.5194,2604.4,2604.3,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1747380409054,5.28616,2604.4,2604.2,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1747380409249,0.76778,2604.3,2604.1,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747380409456,2.884,2604.4,2604.3,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747380409650,2.884,2604.4,2604.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747380409851,6.0918,2604.4,2604.2,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747380410053,0.76777,2604.3,2604.2,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747380410463,6.0918,2604.4,2604.2,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747380410661,6.85956,2604.4,2604.2,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747380410959,6.0918,2604.4,2603.5,10.697]
["bitfinex-derivatives","ETHF0:USTF0",1747380411156,6.0918,2604.4,2604.3,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747380411352,2.884,2604.4,2604.3,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747380412160,2.884,2604.4,2604.3,11.46477]
["bitfinex-derivatives","ETHF0:USTF0",1747380412963,2.883,2604.4,2604.3,11.46477]
["bitfinex-derivatives","ETHF0:USTF0",1747380413462,2.882,2604.4,2604.3,11.46477]
["bitfinex-derivatives","ETHF0:USTF0",1747380414161,2.882,2604.4,2604.3,10.697]
["bitfinex-derivatives","ETHF0:USTF0",1747380414457,3.64974,2604.4,2604.3,10.697]
["bitfinex-derivatives","ETHF0:USTF0",1747380415061,2.882,2604.4,2604.3,11.46477]
["bitfinex-derivatives","ETHF0:USTF0",1747380415364,2.882,2604.4,2604.3,12.67457]
["bitfinex-derivatives","ETHF0:USTF0",1747380415964,2.881,2604.4,2604.3,12.67457]
["bitfinex-derivatives","ETHF0:USTF0",1747380416562,2.88,2604.4,2604.3,12.67457]
["bitfinex-derivatives","ETHF0:USTF0",1747380416759,2.879,2604.4,2604.3,12.67457]
["bitfinex-derivatives","ETHF0:USTF0",1747380417264,2.878,2604.4,2604.3,12.67457]
["bitfinex-derivatives","ETHF0:USTF0",1747380417563,2.877,2604.4,2604.3,12.67457]
["bitfinex-derivatives","ETHF0:USTF0",1747380417766,2.876,2604.4,2604.3,12.67457]
["bitfinex-derivatives","ETHF0:USTF0",1747380419258,2.876,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380419458,1.2131,2604.3,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747380419861,1.2131,2604.3,2604.1,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1747380420061,2.876,2604.4,2604.3,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747380420262,3.97553,2604.5,2604.3,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747380420567,3.2078,2604.5,2604.4,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1747380420769,3.97553,2604.5,2604.1,3.23658]
["bitfinex-derivatives","ETHF0:USTF0",1747380421067,3.97553,2604.5,2604.4,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1747380421264,6.0918,2604.5,2604.4,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1747380421472,0.76777,2604.4,2604.2,2.08478]
["bitfinex-derivatives","ETHF0:USTF0",1747380421666,1.2131,2604.4,2604.3,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747380421967,0.76777,2604.3,2604.2,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1747380422158,0.76777,2604.3,2604.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1747380422359,2.884,2604.4,2604.3,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747380422763,0.76777,2604.3,2604.2,2.08478]
["bitfinex-derivatives","ETHF0:USTF0",1747380423071,2.884,2604.4,2604.3,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747380423272,2.884,2604.4,2604.3,2.04867]
["bitfinex-derivatives","ETHF0:USTF0",1747380424771,2.883,2604.4,2604.3,2.04867]
["bitfinex-derivatives","ETHF0:USTF0",1747380425372,6.85854,2604.4,2604.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747380425578,6.0898,2604.4,2604.3,2.04867]
["bitfinex-derivatives","ETHF0:USTF0",1747380426072,6.0888,2604.4,2604.3,2.04867]
["bitfinex-derivatives","ETHF0:USTF0",1747380426469,6.0888,2604.4,2604.3,12.55867]
["bitfinex-derivatives","ETHF0:USTF0",1747380426769,6.0888,2604.4,2604.3,2.04867]
["bitfinex-derivatives","ETHF0:USTF0",1747380427873,6.0878,2604.4,2604.3,2.04867]
["bitfinex-derivatives","ETHF0:USTF0",1747380428372,6.0868,2604.4,2604.3,2.04867]
["bitfinex-derivatives","ETHF0:USTF0",1747380428566,6.0858,2604.4,2604.3,2.04867]
["bitfinex-derivatives","ETHF0:USTF0",1747380430273,2.878,2604.4,2604.3,2.04867]
["bitfinex-derivatives","ETHF0:USTF0",1747380431775,2.877,2604.4,2604.3,2.04867]
["bitfinex-derivatives","ETHF0:USTF0",1747380432277,2.876,2604.4,2604.3,2.04867]
["bitfinex-derivatives","ETHF0:USTF0",1747380432776,2.875,2604.4,2604.3,2.04867]
["bitfinex-derivatives","ETHF0:USTF0",1747380433781,2.874,2604.4,2604.3,2.04867]
["bitfinex-derivatives","ETHF0:USTF0",1747380434481,2.873,2604.4,2604.3,2.04867]
["bitfinex-derivatives","ETHF0:USTF0",1747380439474,6.84855,2604.4,2604.2,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1747380439680,1.2958,2604.3,2603.9,21.012]
["bitfinex-derivatives","ETHF0:USTF0",1747380439881,2.0636,2604.3,2604.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747380440080,4.1798,2604.3,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747380440578,4.94758,2604.3,2604.1,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747380440789,4.94758,2604.3,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747380440989,4.94757,2604.3,2604.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747380441189,0.76782,2604.2,2604.0,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1747380441386,1.98632,2604.2,2604.0,1.98065]
["bitfinex-derivatives","ETHF0:USTF0",1747380441589,1.98631,2604.2,2604.0,1.98065]
["bitfinex-derivatives","ETHF0:USTF0",1747380441888,1.2185,2604.2,2604.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747380442190,4.06142292,2604.4,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747380442589,0.76777,2604.3,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747380442790,0.76781,2604.2,2604.1,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1747380442992,1.2185,2604.3,2604.2,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1747380443491,1.98627,2604.3,2604.2,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1747380443890,3.29365292,2604.4,2604.3,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747380444192,3.73761292,2604.4,2604.3,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747380444394,2.96985292,2604.4,2604.3,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747380445191,2.96985292,2604.4,2604.0,6.34025]
["bitfinex-derivatives","ETHF0:USTF0",1747380445395,2.96985292,2604.4,2603.7,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1747380445396,59.705,2604.3,2603.7,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1747380445587,3.2078,2603.8,2602.4,2.08550462]
["bitfinex-derivatives","ETHF0:USTF0",1747380445783,3.2078,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380445984,3.2078,2603.2,2602.7,12.6513]
["bitfinex-derivatives","ETHF0:USTF0",1747380446182,6.0918,2603.2,2602.8,11.7423]
["bitfinex-derivatives","ETHF0:USTF0",1747380446486,6.0918,2603.2,2602.9,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1747380446688,6.0918,2603.2,2603.1,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747380446888,6.0918,2603.2,2603.0,22.2373]
["bitfinex-derivatives","ETHF0:USTF0",1747380447394,6.0918,2603.2,2603.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1747380447587,6.0918,2603.2,2603.1,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1747380447894,6.0918,2603.2,2603.0,11.7423]
["bitfinex-derivatives","ETHF0:USTF0",1747380449101,0.76813,2603.1,2603.0,11.7423]
["bitfinex-derivatives","ETHF0:USTF0",1747380450192,2.884,2603.1,2602.7,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1747380450497,0.76832,2602.5,2602.2,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1747380450692,3.2078,2602.3,2602.2,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1747380450900,3.97616,2602.3,2602.2,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1747380451091,6.86016,2602.3,2602.2,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1747380451703,0.76855,2601.7,2601.2,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1747380451997,3.2078,2601.6,2601.3,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1747380452194,3.2078,2601.6,2600.9,1.84097355]
["bitfinex-derivatives","ETHF0:USTF0",1747380452498,3.2078,2601.0,2600.9,2.60973355]
["bitfinex-derivatives","ETHF0:USTF0",1747380452699,3.2078,2601.0,2600.9,1.84097355]
["bitfinex-derivatives","ETHF0:USTF0",1747380452900,3.2078,2601.0,2600.9,7.60975355]
["bitfinex-derivatives","ETHF0:USTF0",1747380453199,6.0918,2601.0,2600.9,1.84097355]
["bitfinex-derivatives","ETHF0:USTF0",1747380453502,3.2078,2601.5,2600.9,8.04737355]
["bitfinex-derivatives","ETHF0:USTF0",1747380453699,0.9998,2602.1,2600.9,8.04737355]
["bitfinex-derivatives","ETHF0:USTF0",1747380453700,3.2078,2602.1,2601.9,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1747380453898,0.76835,2602.4,2601.0,1.92188]
["bitfinex-derivatives","ETHF0:USTF0",1747380453899,3.2078,2602.4,2602.0,22.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747380454195,3.2078,2602.4,2602.3,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1747380454400,3.2078,2602.4,2602.1,20.983]
["bitfinex-derivatives","ETHF0:USTF0",1747380454401,3.2068,2602.4,2602.1,21.9458]
["bitfinex-derivatives","ETHF0:USTF0",1747380454592,3.2078,2602.8,2602.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1747380454798,3.2068,2602.5,2602.4,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1747380454989,3.2068,2602.5,2602.3,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1747380455190,6.0908,2602.5,2602.4,1.97474]
["bitfinex-derivatives","ETHF0:USTF0",1747380455397,6.0898,2602.5,2602.4,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1747380455699,6.0888,2602.5,2602.4,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1747380455996,2.884,2602.5,2602.4,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1747380456297,2.28783125,2602.5,2602.4,6.97474]
["bitfinex-derivatives","ETHF0:USTF0",1747380456497,0.28713125,2602.5,2602.4,6.97474]
["bitfinex-derivatives","ETHF0:USTF0",1747380456693,0.28613125,2602.5,2602.4,6.97474]
["bitfinex-derivatives","ETHF0:USTF0",1747380456893,0.28513125,2602.5,2602.4,6.97474]
["bitfinex-derivatives","ETHF0:USTF0",1747380457093,3.2078,2602.8,2602.6,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1747380457297,3.2068,2602.8,2602.7,10.494]
["bitfinex-derivatives","ETHF0:USTF0",1747380457695,3.2068,2602.8,2602.1,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1747380457996,0.08585292,2602.3,2602.2,21.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747380458803,0.08485292,2602.3,2602.2,29.96319]
["bitfinex-derivatives","ETHF0:USTF0",1747380458999,2.6884614,2602.8,2602.7,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1747380459301,0.63361505,2603.2,2603.1,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747380459503,3.2078,2603.2,2602.7,20.986]
["bitfinex-derivatives","ETHF0:USTF0",1747380459697,3.2078,2603.2,2602.9,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1747380459898,3.2068,2603.2,2603.0,1.97216]
["bitfinex-derivatives","ETHF0:USTF0",1747380460100,6.0908,2603.2,2603.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1747380460301,7.3145,2603.2,2602.9,10.493]
["bitfinex-derivatives","ETHF0:USTF0",1747380460598,0.76815,2603.1,2602.8,22.189]
["bitfinex-derivatives","ETHF0:USTF0",1747380460794,3.97599,2602.9,2602.8,22.189]
["bitfinex-derivatives","ETHF0:USTF0",1747380460999,3.2078,2602.9,2602.7,10.493]
["bitfinex-derivatives","ETHF0:USTF0",1747380461201,1.2237,2602.8,2602.7,10.493]
["bitfinex-derivatives","ETHF0:USTF0",1747380461703,1.99192,2602.8,2602.7,10.493]
["bitfinex-derivatives","ETHF0:USTF0",1747380462206,4.1077,2602.8,2602.7,10.493]
["bitfinex-derivatives","ETHF0:USTF0",1747380462396,2.884,2602.8,2602.7,11.26125]
["bitfinex-derivatives","ETHF0:USTF0",1747380462800,2.884,2602.8,2602.7,16.26125]
["bitfinex-derivatives","ETHF0:USTF0",1747380463198,3.2078,2602.9,2602.7,10.493]
["bitfinex-derivatives","ETHF0:USTF0",1747380463505,3.97599,2602.9,2602.8,11.7988]
["bitfinex-derivatives","ETHF0:USTF0",1747380464103,6.85999,2602.9,2602.8,11.7988]
["bitfinex-derivatives","ETHF0:USTF0",1747380464599,0.76828,2602.6,2602.5,10.494]
["bitfinex-derivatives","ETHF0:USTF0",1747380464904,3.2078,2602.6,2602.5,11.26231]
["bitfinex-derivatives","ETHF0:USTF0",1747380465104,3.2078,2602.6,2602.5,12.56711]
["bitfinex-derivatives","ETHF0:USTF0",1747380465308,6.0918,2602.6,2602.5,12.56711]
["bitfinex-derivatives","ETHF0:USTF0",1747380466404,2.884,2602.6,2602.5,12.56711]
["bitfinex-derivatives","ETHF0:USTF0",1747380467200,2.884,2602.6,2602.5,11.7988]
["bitfinex-derivatives","ETHF0:USTF0",1747380467404,6.0918,2602.6,2602.5,23.05511]
["bitfinex-derivatives","ETHF0:USTF0",1747380468401,6.0918,2602.6,2602.5,22.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747380468606,6.0918,2602.6,2602.5,23.05511]
["bitfinex-derivatives","ETHF0:USTF0",1747380468801,6.0918,2602.6,2602.5,22.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747380469007,6.0918,2602.6,2602.5,23.05511]
["bitfinex-derivatives","ETHF0:USTF0",1747380469712,6.0908,2602.6,2602.5,22.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747380469895,6.17665292,2602.6,2602.5,23.05511]
["bitfinex-derivatives","ETHF0:USTF0",1747380470505,6.17565292,2602.6,2602.5,23.05511]
["bitfinex-derivatives","ETHF0:USTF0",1747380471512,6.17565292,2602.6,2602.5,28.05511]
["bitfinex-derivatives","ETHF0:USTF0",1747380471806,2.96685292,2602.6,2602.5,28.05511]
["bitfinex-derivatives","ETHF0:USTF0",1747380473010,2.96685292,2602.6,2602.5,23.05511]
["bitfinex-derivatives","ETHF0:USTF0",1747380473212,0.08585292,2602.6,2602.5,23.05511]
["bitfinex-derivatives","ETHF0:USTF0",1747380475211,2.92e-06,2602.6,2602.5,31.26291]
["bitfinex-derivatives","ETHF0:USTF0",1747380475401,2.884,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747380475601,2.884,2603.6,2603.5,21.74401]
["bitfinex-derivatives","ETHF0:USTF0",1747380475602,6.0918,2603.6,2603.5,21.74401]
["bitfinex-derivatives","ETHF0:USTF0",1747380476606,6.0918,2603.6,2603.5,20.976]
["bitfinex-derivatives","ETHF0:USTF0",1747380476808,6.0918,2603.6,2603.5,21.74401]
["bitfinex-derivatives","ETHF0:USTF0",1747380481217,3.2078,2603.6,2603.5,21.74401]
["bitfinex-derivatives","ETHF0:USTF0",1747380482118,2.07149,2604.3,2603.9,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747380482119,3.2078,2604.0,2603.9,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747380483908,3.2078,2604.0,2603.8,2.07961]
["bitfinex-derivatives","ETHF0:USTF0",1747380484113,6.0918,2604.0,2603.9,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747380484423,6.0918,2604.0,2603.9,10.472]
["bitfinex-derivatives","ETHF0:USTF0",1747380485025,0.76799,2603.6,2603.4,10.475]
["bitfinex-derivatives","ETHF0:USTF0",1747380485215,3.2078,2603.5,2603.4,20.945]
["bitfinex-derivatives","ETHF0:USTF0",1747380485516,3.97581,2603.5,2603.4,20.945]
["bitfinex-derivatives","ETHF0:USTF0",1747380485711,3.2078,2603.5,2603.4,10.475]
["bitfinex-derivatives","ETHF0:USTF0",1747380485918,3.2078,2603.5,2603.4,11.24304]
["bitfinex-derivatives","ETHF0:USTF0",1747380486117,0.08585292,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747380486420,0.08585292,2603.6,2603.5,1.99231]
["bitfinex-derivatives","ETHF0:USTF0",1747380486421,3.29365292,2603.6,2603.5,1.99231]
["bitfinex-derivatives","ETHF0:USTF0",1747380486823,1.9465,2603.9,2603.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747380486824,3.2078,2603.9,2603.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747380487015,3.2078,2604.3,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747380487209,3.2078,2604.3,2604.2,11.2428]
["bitfinex-derivatives","ETHF0:USTF0",1747380488124,6.0918,2604.3,2604.2,11.2428]
["bitfinex-derivatives","ETHF0:USTF0",1747380488317,6.0918,2604.3,2604.2,21.7088]
["bitfinex-derivatives","ETHF0:USTF0",1747380489016,6.0918,2604.3,2604.2,20.941]
["bitfinex-derivatives","ETHF0:USTF0",1747380489216,6.0918,2604.3,2604.2,21.7088]
["bitfinex-derivatives","ETHF0:USTF0",1747380489716,6.0918,2604.3,2604.2,11.2428]
["bitfinex-derivatives","ETHF0:USTF0",1747380491015,2.884,2604.3,2604.2,11.2428]
["bitfinex-derivatives","ETHF0:USTF0",1747380491217,3.2078,2604.6,2604.5,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747380491417,3.2078,2604.6,2604.5,11.22972]
["bitfinex-derivatives","ETHF0:USTF0",1747380492125,4.16242361,2604.9,2604.8,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1747380492723,4.16242361,2604.9,2604.8,2.05983]
["bitfinex-derivatives","ETHF0:USTF0",1747380493126,7.04642361,2604.9,2604.8,2.05983]
["bitfinex-derivatives","ETHF0:USTF0",1747380494017,6.0918,2604.9,2604.8,12.51783]
["bitfinex-derivatives","ETHF0:USTF0",1747380494225,3.2078,2604.9,2604.8,12.51783]
["bitfinex-derivatives","ETHF0:USTF0",1747380494931,3.2078,2605.1,2605.0,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747380495525,3.2078,2605.1,2604.9,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1747380496130,6.0918,2605.1,2604.9,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1747380496324,6.0918,2605.1,2604.8,20.927]
["bitfinex-derivatives","ETHF0:USTF0",1747380496325,0.76759,2605.0,2604.8,20.927]
["bitfinex-derivatives","ETHF0:USTF0",1747380496517,0.76758,2605.0,2604.7,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1747380496721,3.2078,2604.8,2604.7,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1747380497127,6.0918,2604.8,2604.7,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1747380498627,6.0918,2604.8,2604.7,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747380504740,2.884,2604.8,2604.7,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747380505135,3.29365292,2605.1,2605.0,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747380505833,3.29365292,2605.1,2605.0,2.03367]
["bitfinex-derivatives","ETHF0:USTF0",1747380506234,6.17765292,2605.1,2605.0,2.03367]
["bitfinex-derivatives","ETHF0:USTF0",1747380508735,4.17765292,2605.1,2605.0,2.03367]
["bitfinex-derivatives","ETHF0:USTF0",1747380509543,4.26350584,2605.1,2605.0,2.03367]
["bitfinex-derivatives","ETHF0:USTF0",1747380510240,1.37950584,2605.1,2605.0,2.03367]
["bitfinex-derivatives","ETHF0:USTF0",1747380510834,0.08585292,2605.1,2605.0,2.03367]
["bitfinex-derivatives","ETHF0:USTF0",1747380512648,0.08585292,2605.1,2605.0,22.88167]
["bitfinex-derivatives","ETHF0:USTF0",1747380513237,2.96985292,2605.1,2605.0,22.88167]
["bitfinex-derivatives","ETHF0:USTF0",1747380515245,0.08585292,2605.1,2605.0,22.88167]
["bitfinex-derivatives","ETHF0:USTF0",1747380518144,2.96985292,2605.1,2605.0,12.45967]
["bitfinex-derivatives","ETHF0:USTF0",1747380518439,2.96985292,2605.1,2605.0,22.87067]
["bitfinex-derivatives","ETHF0:USTF0",1747380521149,0.08585292,2605.1,2605.0,22.87067]
["bitfinex-derivatives","ETHF0:USTF0",1747380523543,2.92e-06,2605.1,2605.0,22.87067]
["bitfinex-derivatives","ETHF0:USTF0",1747380524850,2.92e-06,2605.1,2605.0,26.07847]
["bitfinex-derivatives","ETHF0:USTF0",1747380525647,3.2078,2606.1,2605.7,1.91836]
["bitfinex-derivatives","ETHF0:USTF0",1747380525946,3.2078,2606.3,2606.2,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747380526142,3.2078,2606.3,2605.8,22.0683]
["bitfinex-derivatives","ETHF0:USTF0",1747380526143,2.3237,2606.5,2606.4,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1747380526342,7.3237,2606.5,2606.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1747380526543,3.2078,2606.3,2606.2,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747380527155,6.0918,2606.3,2606.2,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747380531450,6.0918,2606.3,2605.8,21.8024]
["bitfinex-derivatives","ETHF0:USTF0",1747380531650,1.3036,2606.2,2606.1,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1747380532154,4.1876,2606.2,2606.1,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1747380532456,2.884,2606.2,2606.1,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1747380533156,2.884,2606.2,2606.1,0.86204968]
["bitfinex-derivatives","ETHF0:USTF0",1747380533355,2.884,2606.2,2606.1,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1747380537660,2.884,2606.2,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1747380537958,4.5165,2606.1,2606.0,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747380539163,7.4005,2606.1,2606.0,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747380539753,7.4005,2606.1,2605.7,1.91841]
["bitfinex-derivatives","ETHF0:USTF0",1747380539955,4.1927,2606.1,2606.0,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747380540152,7.4005,2606.1,2606.0,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747380543053,1.96236,2606.1,2606.0,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747380544159,1.2243,2606.4,2606.3,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1747380544357,0.08585292,2606.5,2606.4,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1747380544956,1.2862,2606.9,2606.8,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1747380545354,4.16242361,2607.0,2606.9,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747380546466,7.04642361,2607.0,2606.9,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747380547859,3.83862361,2607.0,2606.9,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747380548256,3.83862361,2607.0,2606.9,1.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747380548564,0.81884985,2607.4,2607.3,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1747380548862,0.81884985,2607.4,2607.3,24.95164777]
["bitfinex-derivatives","ETHF0:USTF0",1747380549165,1.3287,2608.0,2607.5,1.91706]
["bitfinex-derivatives","ETHF0:USTF0",1747380549365,1.3287,2608.0,2607.9,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747380550061,1.3287,2608.0,2607.9,2.08091]
["bitfinex-derivatives","ETHF0:USTF0",1747380550363,4.2127,2608.0,2607.9,2.08091]
["bitfinex-derivatives","ETHF0:USTF0",1747380551166,4.2127,2608.0,2607.9,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747380551361,4.2127,2608.0,2607.8,20.684]
["bitfinex-derivatives","ETHF0:USTF0",1747380551562,4.2127,2608.0,2607.8,10.351]
["bitfinex-derivatives","ETHF0:USTF0",1747380551563,0.76672,2607.9,2607.8,10.351]
["bitfinex-derivatives","ETHF0:USTF0",1747380551761,1.2094,2607.9,2606.9,3.30000997]
["bitfinex-derivatives","ETHF0:USTF0",1747380551962,3.2078,2607.6,2607.4,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747380552163,1.2094,2607.5,2607.4,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747380553264,4.0934,2607.5,2607.4,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747380555267,2.884,2607.5,2607.4,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747380556069,2.884,2607.5,2607.4,2.02825]
["bitfinex-derivatives","ETHF0:USTF0",1747380557371,2.884,2607.5,2607.4,12.33725]
["bitfinex-derivatives","ETHF0:USTF0",1747380557762,2.884,2607.5,2607.4,15.54505]
["bitfinex-derivatives","ETHF0:USTF0",1747380558462,2.884,2607.5,2607.4,20.54505]
["bitfinex-derivatives","ETHF0:USTF0",1747380560074,2.96985292,2607.5,2607.4,20.54505]
["bitfinex-derivatives","ETHF0:USTF0",1747380560266,0.08585292,2607.5,2607.4,20.54505]
["bitfinex-derivatives","ETHF0:USTF0",1747380560465,0.08585292,2607.5,2607.4,15.54505]
["bitfinex-derivatives","ETHF0:USTF0",1747380560671,0.08585292,2607.5,2607.4,12.32725]
["bitfinex-derivatives","ETHF0:USTF0",1747380560868,0.08585292,2607.5,2607.4,11.06485]
["bitfinex-derivatives","ETHF0:USTF0",1747380561169,2.96985292,2607.5,2607.4,11.06485]
["bitfinex-derivatives","ETHF0:USTF0",1747380563164,2.16293292,2607.5,2607.4,19.27265]
["bitfinex-derivatives","ETHF0:USTF0",1747380563771,1.36032292,2607.5,2607.4,19.27265]
["bitfinex-derivatives","ETHF0:USTF0",1747380564071,0.59774584,2607.5,2607.4,19.27265]
["bitfinex-derivatives","ETHF0:USTF0",1747380564264,0.08585292,2607.5,2607.4,19.27265]
["bitfinex-derivatives","ETHF0:USTF0",1747380564466,2.92e-06,2607.5,2607.4,19.27265]
["bitfinex-derivatives","ETHF0:USTF0",1747380565966,2.92e-06,2607.5,2607.4,14.27265]
["bitfinex-derivatives","ETHF0:USTF0",1747380567768,2.92e-06,2607.5,2607.4,14.25365]
["bitfinex-derivatives","ETHF0:USTF0",1747380568071,2.92e-06,2607.5,2607.4,3.97465]
["bitfinex-derivatives","ETHF0:USTF0",1747380568374,2.88400292,2607.5,2607.4,14.25265]
["bitfinex-derivatives","ETHF0:USTF0",1747380569263,6.09180292,2607.5,2607.3,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747380569464,1.248,2607.4,2607.3,21.38689]
["bitfinex-derivatives","ETHF0:USTF0",1747380570270,4.132,2607.4,2607.3,21.38689]
["bitfinex-derivatives","ETHF0:USTF0",1747380570861,2.884,2607.4,2607.3,21.38689]
["bitfinex-derivatives","ETHF0:USTF0",1747380572969,1.98557,2607.4,2607.3,21.38689]
["bitfinex-derivatives","ETHF0:USTF0",1747380573169,2.92e-06,2607.5,2607.4,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747380573369,2.92e-06,2607.5,2607.4,1.99316]
["bitfinex-derivatives","ETHF0:USTF0",1747380573569,2.92e-06,2607.5,2607.4,6.99316]
["bitfinex-derivatives","ETHF0:USTF0",1747380573872,2.92e-06,2607.5,2607.4,8.02616]
["bitfinex-derivatives","ETHF0:USTF0",1747380574273,2.92e-06,2607.5,2607.4,3.02616]
["bitfinex-derivatives","ETHF0:USTF0",1747380575172,3.2078,2607.8,2607.7,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747380576063,1.3181,2608.0,2607.9,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747380576267,1.3181,2608.0,2607.9,21.28771]
["bitfinex-derivatives","ETHF0:USTF0",1747380576776,3.2078,2608.1,2608.0,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747380577179,2.884,2608.1,2608.0,2.00209]
["bitfinex-derivatives","ETHF0:USTF0",1747380577469,22.12656063,2610.0,2608.0,11.08465]
["bitfinex-derivatives","ETHF0:USTF0",1747380577675,1.2875,2609.0,2608.9,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747380577878,1.2875,2609.0,2608.9,20.515]
["bitfinex-derivatives","ETHF0:USTF0",1747380578171,4.1715,2609.0,2608.9,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747380578578,4.1715,2609.0,2608.8,10.264]
["bitfinex-derivatives","ETHF0:USTF0",1747380578872,4.1715,2609.0,2608.8,11.03043]
["bitfinex-derivatives","ETHF0:USTF0",1747380579077,4.1715,2609.0,2608.9,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747380581469,4.1715,2609.0,2608.8,10.264]
["bitfinex-derivatives","ETHF0:USTF0",1747380581672,4.1715,2609.0,2608.8,11.03044]
["bitfinex-derivatives","ETHF0:USTF0",1747380581876,4.1715,2609.0,2608.9,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747380585486,4.93789,2609.0,2608.9,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747380585685,0.76642,2608.9,2608.8,10.262]
["bitfinex-derivatives","ETHF0:USTF0",1747380585984,5.18852,2608.9,2608.8,11.02845]
["bitfinex-derivatives","ETHF0:USTF0",1747380586194,8.07252,2608.9,2608.8,10.262]
["bitfinex-derivatives","ETHF0:USTF0",1747380586484,0.76645,2608.8,2608.7,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1747380586676,0.76654,2608.5,2608.4,21.25355]
["bitfinex-derivatives","ETHF0:USTF0",1747380586876,3.97434,2608.5,2608.4,21.25355]
["bitfinex-derivatives","ETHF0:USTF0",1747380587086,6.85834,2608.5,2608.4,21.25355]
["bitfinex-derivatives","ETHF0:USTF0",1747380587583,12.1225,2608.5,2608.4,10.99155]
["bitfinex-derivatives","ETHF0:USTF0",1747380587787,7.1225,2608.5,2608.4,10.99155]
["bitfinex-derivatives","ETHF0:USTF0",1747380587987,2.82179,2608.5,2608.4,10.99155]
["bitfinex-derivatives","ETHF0:USTF0",1747380588887,1.79109,2608.5,2608.4,10.99155]
["bitfinex-derivatives","ETHF0:USTF0",1747380589091,1.79109,2608.5,2608.4,14.19935]
["bitfinex-derivatives","ETHF0:USTF0",1747380590187,0.08585292,2608.9,2608.8,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1747380590787,0.08585292,2608.9,2608.7,10.262]
["bitfinex-derivatives","ETHF0:USTF0",1747380590983,1.3056,2608.8,2608.7,10.262]
["bitfinex-derivatives","ETHF0:USTF0",1747380591189,1.3056,2608.8,2608.5,2.95992]
["bitfinex-derivatives","ETHF0:USTF0",1747380591389,1.3056,2608.8,2608.7,10.211]
["bitfinex-derivatives","ETHF0:USTF0",1747380591684,1.3056,2608.8,2608.4,3.97436]
["bitfinex-derivatives","ETHF0:USTF0",1747380591685,0.76648,2608.7,2608.4,3.97436]
["bitfinex-derivatives","ETHF0:USTF0",1747380591890,1.3056,2608.6,2608.5,10.209]
["bitfinex-derivatives","ETHF0:USTF0",1747380592086,4.1896,2608.6,2608.5,10.97554]
["bitfinex-derivatives","ETHF0:USTF0",1747380592489,4.1896,2608.6,2608.5,12.20494]
["bitfinex-derivatives","ETHF0:USTF0",1747380594392,2.884,2608.6,2608.5,12.20494]
["bitfinex-derivatives","ETHF0:USTF0",1747380595287,3.29365292,2608.9,2608.8,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1747380596188,6.17765292,2608.9,2608.8,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1747380598289,2.96985292,2608.9,2608.8,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1747380598686,2.96985292,2608.9,2608.8,2.05335]
["bitfinex-derivatives","ETHF0:USTF0",1747380599193,0.08585292,2608.9,2608.8,2.05335]
["bitfinex-derivatives","ETHF0:USTF0",1747380601598,3.2078,2610.4,2610.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1747380601789,2.2422,2610.3,2610.0,10.9461]
["bitfinex-derivatives","ETHF0:USTF0",1747380602188,2.2422,2610.3,2610.0,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1747380602387,3.2078,2610.9,2610.0,13.52528198]
["bitfinex-derivatives","ETHF0:USTF0",1747380602590,3.2078,2610.6,2610.4,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1747380602796,3.2078,2610.6,2609.5,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1747380603099,3.2078,2610.1,2609.9,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1747380603290,1.2852,2610.0,2609.9,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1747380603597,1.2852,2610.0,2609.7,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1747380603792,3.2078,2609.8,2609.2,10.174]
["bitfinex-derivatives","ETHF0:USTF0",1747380603991,3.2078,2609.6,2609.4,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1747380604297,1.2852,2609.5,2609.2,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1747380604487,3.2078,2609.3,2609.2,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1747380605088,0.7664,2609.0,2608.7,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1747380605287,8.2078,2609.3,2608.4,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1747380605288,3.2078,2608.8,2608.5,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1747380605484,3.2078,2608.8,2608.7,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1747380606096,6.0918,2608.8,2608.7,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1747380606790,11.0918,2608.8,2608.4,20.34]
["bitfinex-derivatives","ETHF0:USTF0",1747380606986,3.2078,2608.5,2608.1,1.25823933]
["bitfinex-derivatives","ETHF0:USTF0",1747380607183,3.2078,2608.2,2608.1,2.02486933]
["bitfinex-derivatives","ETHF0:USTF0",1747380608197,6.0918,2608.2,2608.1,2.02486933]
["bitfinex-derivatives","ETHF0:USTF0",1747380608590,6.0918,2608.2,2608.1,1.25823933]
["bitfinex-derivatives","ETHF0:USTF0",1747380608793,11.0918,2608.2,2607.8,1.84097355]
["bitfinex-derivatives","ETHF0:USTF0",1747380608997,3.2078,2607.9,2607.8,2.60771355]
["bitfinex-derivatives","ETHF0:USTF0",1747380610099,2.884,2607.9,2607.8,2.60771355]
["bitfinex-derivatives","ETHF0:USTF0",1747380610290,1.74242,2607.9,2607.8,10.81551355]
["bitfinex-derivatives","ETHF0:USTF0",1747380610591,3.2078,2608.4,2608.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747380611199,6.0918,2608.4,2608.3,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1747380612196,2.884,2608.4,2608.3,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1747380613698,2.884,2608.4,2608.3,3.1533]
["bitfinex-derivatives","ETHF0:USTF0",1747380614697,2.884,2608.4,2608.3,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1747380614892,2.884,2608.4,2608.3,3.1533]
["bitfinex-derivatives","ETHF0:USTF0",1747380615196,0.08585292,2608.9,2608.8,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1747380615397,1.9979,2609.7,2609.6,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1747380615599,3.2078,2610.0,2609.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1747380615796,0.76623,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380615995,0.76626,2609.5,2609.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1747380616300,0.76631,2609.3,2608.8,10.90844]
["bitfinex-derivatives","ETHF0:USTF0",1747380616495,3.2078,2609.0,2608.8,11.4379]
["bitfinex-derivatives","ETHF0:USTF0",1747380616702,2.884,2609.5,2609.4,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747380617002,2.884,2609.5,2609.4,10.90627]
["bitfinex-derivatives","ETHF0:USTF0",1747380617199,2.884,2609.5,2609.4,10.14]
["bitfinex-derivatives","ETHF0:USTF0",1747380617400,2.884,2609.5,2609.4,11.3593]
["bitfinex-derivatives","ETHF0:USTF0",1747380617598,2.884,2609.5,2609.4,12.12557]
["bitfinex-derivatives","ETHF0:USTF0",1747380618104,2.884,2609.5,2609.4,1.98557]
["bitfinex-derivatives","ETHF0:USTF0",1747380619903,1.2244,2610.5,2610.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1747380620204,4.1084,2610.5,2610.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1747380620395,9.1084,2610.5,2610.0,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1747380620594,3.2078,2610.1,2610.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1747380620995,8.2078,2610.1,2609.6,10.129]
["bitfinex-derivatives","ETHF0:USTF0",1747380621202,3.2078,2609.8,2609.1,5.12369]
["bitfinex-derivatives","ETHF0:USTF0",1747380621501,3.2078,2609.8,2609.2,1.91584]
["bitfinex-derivatives","ETHF0:USTF0",1747380621703,2.9756,2609.7,2609.5,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1747380621899,4.2423,2609.6,2609.5,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1747380622095,8.3475,2609.6,2608.6,1.91627]
["bitfinex-derivatives","ETHF0:USTF0",1747380622304,3.2078,2609.0,2608.9,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1747380622507,3.97411,2609.3,2609.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1747380622706,3.2078,2609.3,2608.5,21.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747380623002,0.76645,2608.8,2608.7,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1747380623207,3.2078,2609.0,2608.9,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747380623402,8.97419,2609.0,2608.9,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747380623604,4.2945,2609.0,2608.9,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747380624100,7.1785,2609.0,2608.9,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747380624492,2.884,2609.0,2608.9,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747380624696,1.96868,2609.0,2608.9,15.88542]
["bitfinex-derivatives","ETHF0:USTF0",1747380625103,1.96868,2609.0,2608.9,10.88542]
["bitfinex-derivatives","ETHF0:USTF0",1747380626803,1.96868,2609.0,2608.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1747380627005,10.17648,2609.0,2608.4,10.113]
["bitfinex-derivatives","ETHF0:USTF0",1747380627198,0.76645,2608.8,2608.5,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747380627394,3.2078,2608.7,2608.5,2.01443]
["bitfinex-derivatives","ETHF0:USTF0",1747380627600,3.2078,2608.7,2608.5,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747380628210,6.0918,2608.7,2608.5,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747380628402,6.85828,2608.7,2608.5,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747380628707,0.76651,2608.6,2608.5,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747380629102,2.884,2608.6,2608.5,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747380629513,3.65051,2608.6,2608.5,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747380629702,8.9773,2608.6,2608.0,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747380629909,3.97438,2608.4,2607.9,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747380630106,0.76661,2608.3,2608.0,2.08178]
["bitfinex-derivatives","ETHF0:USTF0",1747380630306,3.2078,2608.1,2608.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747380630604,3.97446,2608.1,2608.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747380630817,8.2078,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380631019,3.2078,2607.6,2607.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747380631301,3.2078,2607.6,2607.5,2.08193]
["bitfinex-derivatives","ETHF0:USTF0",1747380631504,3.2078,2607.9,2607.8,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1747380631702,1.0933,2608.0,2607.9,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747380631903,2.884,2608.1,2608.0,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747380632205,3.2078,2608.2,2608.1,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1747380632408,3.2078,2608.2,2607.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747380632602,3.2078,2608.2,2607.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1747380632801,3.2078,2607.9,2607.8,1.97544]
["bitfinex-derivatives","ETHF0:USTF0",1747380633706,3.2078,2607.9,2607.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1747380633905,3.2078,2607.9,2607.8,1.97544]
["bitfinex-derivatives","ETHF0:USTF0",1747380634210,6.85852,2607.9,2607.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1747380634401,1.91688,2607.8,2606.6,1.91774]
["bitfinex-derivatives","ETHF0:USTF0",1747380634601,3.2078,2607.4,2607.3,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747380634806,1.79176,2607.8,2607.3,1.91724]
["bitfinex-derivatives","ETHF0:USTF0",1747380635015,1.025,2607.8,2607.7,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747380635305,2.884,2607.8,2607.7,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747380636201,2.884,2607.8,2607.4,7.33132]
["bitfinex-derivatives","ETHF0:USTF0",1747380636202,2.884,2607.8,2607.6,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1747380636405,3.65074,2607.8,2607.7,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747380637703,3.65074,2607.8,2607.3,21.2176]
["bitfinex-derivatives","ETHF0:USTF0",1747380637704,0.76698,2607.1,2606.8,20.193]
["bitfinex-derivatives","ETHF0:USTF0",1747380637901,0.76692,2607.2,2607.1,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747380638102,1.91739,2607.1,2606.6,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1747380638312,3.2078,2606.7,2606.5,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747380638613,0.76713,2606.5,2606.4,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1747380638910,3.2078,2606.7,2606.3,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1747380639210,6.0918,2606.7,2606.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747380639413,2.884,2606.7,2606.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747380639612,2.884,2606.7,2606.6,5.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747380639907,3.2078,2607.3,2607.2,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1747380640304,6.0918,2607.3,2607.1,11.93163]
["bitfinex-derivatives","ETHF0:USTF0",1747380640499,6.8587,2607.3,2607.1,11.1647]
["bitfinex-derivatives","ETHF0:USTF0",1747380640714,6.0918,2607.3,2607.1,11.93164]
["bitfinex-derivatives","ETHF0:USTF0",1747380640908,0.76692,2607.2,2606.9,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1747380641112,4.1082,2607.2,2606.7,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1747380641417,4.1082,2607.2,2607.0,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1747380642514,4.1082,2607.2,2606.7,12.00265]
["bitfinex-derivatives","ETHF0:USTF0",1747380642709,4.1082,2607.2,2607.1,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1747380643714,4.87513,2607.2,2606.9,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747380643910,4.1082,2607.2,2606.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747380644118,0.76696,2607.1,2606.8,2.07643]
["bitfinex-derivatives","ETHF0:USTF0",1747380644416,3.2078,2607.0,2606.8,2.07643]
["bitfinex-derivatives","ETHF0:USTF0",1747380644715,0.76701,2606.9,2606.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747380644910,3.9748,2607.0,2606.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747380645112,6.0918,2607.0,2606.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747380645308,6.0918,2607.0,2606.8,2.07642]
["bitfinex-derivatives","ETHF0:USTF0",1747380645515,6.0918,2607.0,2606.9,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747380645715,6.0918,2607.0,2606.9,1.98841]
["bitfinex-derivatives","ETHF0:USTF0",1747380646019,2.884,2607.0,2606.9,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1747380646220,6.0918,2607.0,2606.9,1.98841]
["bitfinex-derivatives","ETHF0:USTF0",1747380646619,2.884,2607.0,2606.9,1.98841]
["bitfinex-derivatives","ETHF0:USTF0",1747380646914,6.0918,2607.0,2606.6,20.182]
["bitfinex-derivatives","ETHF0:USTF0",1747380647116,3.97488,2606.7,2606.4,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1747380647312,2.3066,2606.6,2606.5,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1747380648117,5.1906,2606.6,2606.5,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1747380649117,2.884,2606.6,2606.5,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1747380649722,2.884,2606.6,2606.5,2.02373]
["bitfinex-derivatives","ETHF0:USTF0",1747380650923,4.1333,2606.6,2606.5,2.02373]
["bitfinex-derivatives","ETHF0:USTF0",1747380653420,2.884,2606.6,2606.5,2.02373]
["bitfinex-derivatives","ETHF0:USTF0",1747380653628,1.84074,2606.6,2606.5,5.23153]
["bitfinex-derivatives","ETHF0:USTF0",1747380653925,1.025,2606.6,2606.5,20.33753]
["bitfinex-derivatives","ETHF0:USTF0",1747380654116,0.08585292,2607.0,2606.9,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747380654726,0.08585292,2607.0,2606.9,2.05781]
["bitfinex-derivatives","ETHF0:USTF0",1747380655123,2.96985292,2607.0,2606.9,2.05781]
["bitfinex-derivatives","ETHF0:USTF0",1747380655622,2.96985292,2607.0,2606.9,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747380655819,0.76701,2606.9,2606.8,10.059]
["bitfinex-derivatives","ETHF0:USTF0",1747380656123,0.76706,2606.8,2606.5,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747380656312,3.2078,2606.6,2606.5,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747380656513,3.2078,2606.6,2606.5,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1747380656721,4.4262,2606.6,2606.5,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1747380657124,7.3102,2606.6,2606.5,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1747380658412,7.3102,2606.6,2606.5,2.02593]
["bitfinex-derivatives","ETHF0:USTF0",1747380658620,6.0918,2606.6,2606.5,2.02593]
["bitfinex-derivatives","ETHF0:USTF0",1747380659819,6.0918,2606.6,2606.2,11.96404]
["bitfinex-derivatives","ETHF0:USTF0",1747380660112,3.2078,2607.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380660317,3.2078,2607.7,2606.2,15.046]
["bitfinex-derivatives","ETHF0:USTF0",1747380660318,0.08585292,2607.0,2606.6,17.28169]
["bitfinex-derivatives","ETHF0:USTF0",1747380660618,0.08585292,2607.0,2606.9,3.97481]
["bitfinex-derivatives","ETHF0:USTF0",1747380660814,0.08585292,2607.0,2606.8,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1747380661017,1.97262,2606.9,2606.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747380661326,1.2056,2606.9,2606.7,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1747380661514,1.0252,2606.8,2606.6,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1747380661719,1.2056,2606.7,2606.6,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1747380661919,4.4134,2606.7,2606.5,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1747380662220,4.0896,2606.7,2606.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747380663624,8.06447,2606.7,2606.3,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747380663829,7.2974,2606.7,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380664024,3.2078,2606.4,2606.1,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1747380664225,3.2078,2606.4,2606.2,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1747380664226,1.2209,2606.3,2606.2,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1747380664521,1.2209,2606.3,2605.7,20.073]
["bitfinex-derivatives","ETHF0:USTF0",1747380664731,0.76725,2606.1,2605.9,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1747380664928,1.2209,2606.0,2605.7,10.037]
["bitfinex-derivatives","ETHF0:USTF0",1747380665135,0.7673,2605.9,2605.7,10.80434]
["bitfinex-derivatives","ETHF0:USTF0",1747380665433,1.2209,2605.8,2605.7,10.80434]
["bitfinex-derivatives","ETHF0:USTF0",1747380665729,2.884,2606.0,2605.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747380666425,2.884,2606.0,2605.9,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1747380668330,2.884,2606.0,2605.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1747380668533,2.884,2606.0,2605.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747380668828,0.76732,2605.9,2605.7,21.384]
["bitfinex-derivatives","ETHF0:USTF0",1747380669034,1.2195,2605.8,2605.7,20.066]
["bitfinex-derivatives","ETHF0:USTF0",1747380669230,1.2195,2605.8,2605.7,20.83336]
["bitfinex-derivatives","ETHF0:USTF0",1747380669530,1.2195,2605.8,2605.4,41.8518]
["bitfinex-derivatives","ETHF0:USTF0",1747380669829,1.98685,2605.8,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747380670227,0.76736,2605.7,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747380670431,1.2195,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747380670632,2.884,2605.8,2605.7,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747380671334,2.884,2605.8,2605.7,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1747380671537,2.884,2605.8,2605.7,2.03556]
["bitfinex-derivatives","ETHF0:USTF0",1747380672931,2.884,2605.8,2605.7,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1747380673132,2.884,2605.8,2605.6,10.04]
["bitfinex-derivatives","ETHF0:USTF0",1747380673336,3.02159,2605.7,2605.3,11.3069]
["bitfinex-derivatives","ETHF0:USTF0",1747380673636,2.884,2605.8,2605.7,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747380673832,3.65134,2605.8,2605.4,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747380674033,3.65134,2605.8,2605.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1747380674034,3.2078,2605.6,2605.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1747380674234,3.2078,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747380674434,2.884,2605.8,2605.7,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747380675031,1.0382,2606.7,2606.3,1.91796]
["bitfinex-derivatives","ETHF0:USTF0",1747380675225,2.3089,2606.7,2606.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747380675427,2.3089,2606.7,2606.4,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1747380675625,0.76717,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380675831,1.2707,2606.3,2605.7,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1747380676028,3.2078,2606.1,2605.7,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1747380676239,3.2078,2606.1,2605.6,10.04]
["bitfinex-derivatives","ETHF0:USTF0",1747380676240,1.2707,2606.0,2605.6,10.04]
["bitfinex-derivatives","ETHF0:USTF0",1747380676535,2.33,2606.0,2605.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747380676734,2.33,2606.0,2605.7,1.91841]
["bitfinex-derivatives","ETHF0:USTF0",1747380676735,3.2078,2606.1,2606.0,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747380677234,3.2078,2606.1,2605.2,1.91875]
["bitfinex-derivatives","ETHF0:USTF0",1747380677235,8.97506,2606.1,2605.2,1.91875]
["bitfinex-derivatives","ETHF0:USTF0",1747380677439,3.2078,2605.8,2605.4,1.91863]
["bitfinex-derivatives","ETHF0:USTF0",1747380677638,1.2707,2606.0,2605.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747380678133,4.1547,2606.0,2605.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747380678734,4.1547,2606.0,2605.8,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1747380678943,1.0061,2605.9,2605.8,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1747380679439,2.3238,2605.9,2605.8,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1747380679936,2.3238,2605.9,2605.6,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1747380680143,5.2078,2605.9,2605.8,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747380680635,5.97511,2605.9,2605.7,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1747380680839,5.2078,2605.9,2605.7,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1747380681043,5.2078,2605.9,2605.8,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747380681239,5.97511,2605.9,2605.6,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1747380681745,5.2078,2605.9,2605.5,10.04]
["bitfinex-derivatives","ETHF0:USTF0",1747380681947,5.97512,2605.9,2605.5,10.04]
["bitfinex-derivatives","ETHF0:USTF0",1747380682244,5.2078,2605.9,2605.5,10.04]
["bitfinex-derivatives","ETHF0:USTF0",1747380682439,3.2078,2605.8,2605.7,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747380682640,1.2679,2605.8,2605.5,10.04]
["bitfinex-derivatives","ETHF0:USTF0",1747380682945,3.2078,2605.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380683141,2.884,2605.6,2605.2,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1747380683441,3.2078,2605.3,2605.2,1.98971]
["bitfinex-derivatives","ETHF0:USTF0",1747380684253,2.884,2605.3,2605.2,1.98971]
["bitfinex-derivatives","ETHF0:USTF0",1747380684953,2.884,2605.3,2604.7,1.91915]
["bitfinex-derivatives","ETHF0:USTF0",1747380685147,2.884,2605.3,2604.4,9.998]
["bitfinex-derivatives","ETHF0:USTF0",1747380685148,2.884,2605.3,2605.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1747380685345,6.0918,2605.8,2605.2,9.998]
["bitfinex-derivatives","ETHF0:USTF0",1747380685545,1.2379,2605.7,2605.1,1.99233]
["bitfinex-derivatives","ETHF0:USTF0",1747380685748,3.2078,2605.2,2604.6,17.276893]
["bitfinex-derivatives","ETHF0:USTF0",1747380685951,1.2379,2605.1,2604.6,10.042]
["bitfinex-derivatives","ETHF0:USTF0",1747380686252,4.1219,2605.1,2604.7,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1747380686549,2.884,2605.1,2604.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1747380686751,2.884,2605.1,2605.0,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1747380686954,3.65154,2605.1,2605.0,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1747380687252,2.884,2605.1,2604.7,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1747380687461,2.884,2605.1,2604.9,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1747380687646,2.884,2605.1,2605.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1747380687850,2.884,2605.1,2605.0,12.01457]
["bitfinex-derivatives","ETHF0:USTF0",1747380688050,2.884,2605.1,2605.0,17.01457]
["bitfinex-derivatives","ETHF0:USTF0",1747380688358,3.2078,2605.8,2605.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747380688655,3.97515,2605.8,2605.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1747380688957,3.2078,2605.8,2605.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1747380689162,6.0918,2605.8,2605.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1747380689350,6.85915,2605.8,2605.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1747380689656,6.85915,2605.8,2605.4,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1747380689657,0.76742,2605.5,2605.4,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1747380689954,0.76741,2605.6,2605.4,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1747380690157,3.65141,2605.6,2605.4,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1747380690355,0.76742,2605.5,2605.4,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1747380690551,2.884,2605.6,2605.1,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1747380690752,2.4026,2605.4,2604.9,1.82479]
["bitfinex-derivatives","ETHF0:USTF0",1747380690959,0.76754,2605.1,2604.9,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1747380691151,0.76754,2605.1,2604.9,3.13559]
["bitfinex-derivatives","ETHF0:USTF0",1747380691351,0.76762,2604.9,2604.4,23.2378]
["bitfinex-derivatives","ETHF0:USTF0",1747380691551,0.76761,2604.9,2604.7,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1747380691848,0.76761,2604.9,2604.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747380692351,2.884,2604.9,2604.5,2.98966]
["bitfinex-derivatives","ETHF0:USTF0",1747380692553,2.884,2604.9,2604.8,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1747380693251,2.884,2604.9,2604.8,3.97543]
["bitfinex-derivatives","ETHF0:USTF0",1747380693454,2.884,2604.9,2604.8,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1747380694353,2.884,2604.9,2604.8,10.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747380694551,3.97506,2606.1,2605.0,3.83779]
["bitfinex-derivatives","ETHF0:USTF0",1747380694745,3.2078,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380694950,3.2078,2606.1,2606.0,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747380695150,6.0918,2606.1,2606.0,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747380695749,6.0918,2606.1,2605.8,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1747380695951,6.0918,2606.1,2606.0,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747380696151,6.0918,2606.1,2605.6,11.90246]
["bitfinex-derivatives","ETHF0:USTF0",1747380696152,1.0716,2606.0,2605.6,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1747380696352,2.3138,2606.0,2605.7,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1747380696751,2.3138,2606.0,2605.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747380697458,3.9556,2606.0,2605.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747380698154,2.884,2606.0,2605.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747380698749,2.884,2606.0,2605.9,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1747380698955,2.884,2606.0,2605.9,12.0267]
["bitfinex-derivatives","ETHF0:USTF0",1747380699558,2.884,2606.0,2605.9,13.0747]
["bitfinex-derivatives","ETHF0:USTF0",1747380700158,2.884,2606.0,2605.9,3.0997]
["bitfinex-derivatives","ETHF0:USTF0",1747380701158,2.884,2606.0,2605.9,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1747380701456,2.884,2606.0,2605.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747380701662,2.884,2606.0,2605.9,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1747380701963,2.884,2606.0,2605.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747380703164,2.884,2606.0,2605.9,13.9421]
["bitfinex-derivatives","ETHF0:USTF0",1747380703367,2.884,2606.0,2605.9,10.7343]
["bitfinex-derivatives","ETHF0:USTF0",1747380703662,2.884,2606.0,2605.9,13.9421]
["bitfinex-derivatives","ETHF0:USTF0",1747380704964,2.884,2606.0,2605.9,18.9421]
["bitfinex-derivatives","ETHF0:USTF0",1747380705261,1.2223,2606.7,2606.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747380705463,1.2223,2606.7,2606.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747380705760,0.76713,2606.5,2606.3,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747380705959,2.3118,2606.4,2606.3,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1747380706154,7.02046,2606.4,2606.1,11.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747380706459,0.76719,2606.3,2606.1,9.982]
["bitfinex-derivatives","ETHF0:USTF0",1747380706657,1.2125,2606.2,2606.1,10.74923]
["bitfinex-derivatives","ETHF0:USTF0",1747380707151,4.0965,2606.2,2606.1,10.74923]
["bitfinex-derivatives","ETHF0:USTF0",1747380707765,2.884,2606.2,2606.1,10.74923]
["bitfinex-derivatives","ETHF0:USTF0",1747380709165,1.2125,2606.7,2606.5,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1747380709365,0.76715,2606.5,2606.3,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1747380709557,2.3736,2606.4,2606.3,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1747380710060,2.45945292,2606.4,2606.3,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1747380710262,5.34345292,2606.4,2606.3,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1747380710464,5.34345292,2606.4,2606.2,2.04341]
["bitfinex-derivatives","ETHF0:USTF0",1747380710665,0.76722,2606.2,2606.1,9.982]
["bitfinex-derivatives","ETHF0:USTF0",1747380710863,9.65255292,2606.4,2605.9,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1747380711062,1.2937,2606.1,2606.0,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747380711261,1.2937,2606.1,2605.9,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1747380711562,2.06094,2606.1,2605.7,9.981]
["bitfinex-derivatives","ETHF0:USTF0",1747380711769,2.06094,2606.1,2606.0,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747380712165,4.94494,2606.1,2606.0,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747380712365,0.76729,2606.0,2605.9,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1747380712567,0.76732,2605.9,2605.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747380712865,2.97087,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380713062,2.97087,2605.9,2604.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1747380713063,3.2078,2605.6,2605.3,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1747380713370,0.76753,2605.2,2604.7,11.90011]
["bitfinex-derivatives","ETHF0:USTF0",1747380713560,6.6237,2605.1,2604.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1747380713868,6.6237,2605.1,2605.0,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747380714171,10.27526,2605.1,2604.9,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1747380714468,9.5077,2605.1,2605.0,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747380715167,9.5077,2605.1,2604.9,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1747380716072,10.27525,2605.1,2604.9,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1747380716277,0.7676,2604.9,2604.7,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1747380716465,1.2544,2604.8,2604.7,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1747380716971,1.2544,2604.8,2604.5,3.97549]
["bitfinex-derivatives","ETHF0:USTF0",1747380717167,4.1384,2604.8,2604.6,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1747380717359,4.1384,2604.8,2604.7,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747380717561,2.884,2604.8,2604.7,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747380717970,2.884,2604.8,2604.7,5.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747380718173,2.2185,2605.5,2604.7,5.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747380718174,2.2185,2605.5,2605.0,1.91893]
["bitfinex-derivatives","ETHF0:USTF0",1747380718474,1.2237,2605.7,2605.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747380718661,1.2237,2605.7,2605.4,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747380718865,1.99108,2605.7,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747380719071,4.87508,2605.7,2605.4,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747380719372,4.1077,2605.7,2605.1,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1747380719559,4.87507,2605.7,2605.5,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1747380719763,0.76739,2605.6,2605.4,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1747380719965,0.76742,2605.5,2605.3,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1747380720167,4.1077,2605.5,2605.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1747380720375,4.1077,2605.5,2605.4,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1747380720672,4.87512,2605.5,2605.3,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1747380721368,2.884,2605.5,2605.4,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1747380721569,2.884,2605.5,2605.4,20.68345]
["bitfinex-derivatives","ETHF0:USTF0",1747380721768,1.91849,2605.5,2605.4,25.68345]
["bitfinex-derivatives","ETHF0:USTF0",1747380722065,4.497,2606.5,2605.7,1.91835]
["bitfinex-derivatives","ETHF0:USTF0",1747380722273,1.37505292,2606.4,2605.8,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1747380722574,1.37505292,2606.4,2605.9,20.68229]
["bitfinex-derivatives","ETHF0:USTF0",1747380722774,1.37505292,2606.4,2605.4,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1747380723067,3.2078,2605.9,2605.4,24.9522]
["bitfinex-derivatives","ETHF0:USTF0",1747380723280,3.2078,2605.9,2605.4,22.0682]
["bitfinex-derivatives","ETHF0:USTF0",1747380723575,3.2078,2605.9,2605.8,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747380724168,6.0918,2605.9,2605.8,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747380724673,6.0918,2605.9,2605.6,9.926]
["bitfinex-derivatives","ETHF0:USTF0",1747380724877,6.0918,2605.9,2605.8,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747380725376,0.76733,2605.8,2605.6,9.926]
["bitfinex-derivatives","ETHF0:USTF0",1747380725678,1.2365,2605.7,2605.6,10.69337]
["bitfinex-derivatives","ETHF0:USTF0",1747380725864,1.2365,2605.7,2605.3,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1747380726067,1.2365,2605.7,2605.0,11.2384]
["bitfinex-derivatives","ETHF0:USTF0",1747380726068,3.2078,2605.6,2605.0,11.2384]
["bitfinex-derivatives","ETHF0:USTF0",1747380726263,3.2078,2605.3,2604.7,10.69063]
["bitfinex-derivatives","ETHF0:USTF0",1747380726472,3.2078,2605.1,2604.7,9.923]
["bitfinex-derivatives","ETHF0:USTF0",1747380726774,0.76763,2604.8,2604.7,9.923]
["bitfinex-derivatives","ETHF0:USTF0",1747380726976,0.76761,2604.9,2604.7,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1747380727179,4.109,2604.8,2604.7,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747380727671,7.3168,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380727978,0.76768,2604.7,2604.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1747380728171,1.225,2604.6,2604.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1747380728375,2.3123,2604.6,2604.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1747380728876,0.76776,2604.4,2603.9,1.91971]
["bitfinex-derivatives","ETHF0:USTF0",1747380729084,1.225,2604.3,2604.2,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1747380730273,4.109,2604.3,2604.2,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1747380730473,2.884,2604.3,2604.2,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1747380730873,2.02888,2604.3,2604.2,3.97558]
["bitfinex-derivatives","ETHF0:USTF0",1747380731070,1.2039,2604.7,2604.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380731275,1.2039,2604.7,2604.6,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1747380731779,1.0553,2605.0,2604.4,4.37321]
["bitfinex-derivatives","ETHF0:USTF0",1747380731976,1.2039,2604.9,2604.8,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1747380732283,1.2039,2604.9,2604.7,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1747380732475,4.4117,2604.9,2604.8,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1747380732676,1.0414,2605.1,2604.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1747380732881,1.2464,2604.9,2604.8,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1747380733176,4.4542,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380733379,4.4542,2604.9,2603.7,13.1358]
["bitfinex-derivatives","ETHF0:USTF0",1747380733685,0.76776,2604.4,2604.0,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1747380733979,2.3889,2604.3,2603.8,14.4489]
["bitfinex-derivatives","ETHF0:USTF0",1747380734178,5.2729,2604.3,2603.8,13.1609]
["bitfinex-derivatives","ETHF0:USTF0",1747380734483,2.884,2604.3,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747380734973,6.0918,2604.3,2604.0,11.2381]
["bitfinex-derivatives","ETHF0:USTF0",1747380735275,1.2464,2604.2,2603.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1747380735486,3.9757,2603.9,2603.7,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1747380735777,3.2078,2603.9,2603.5,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1747380735973,1.2951,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747380736185,4.1791,2603.8,2603.4,9.907]
["bitfinex-derivatives","ETHF0:USTF0",1747380736376,4.1791,2603.8,2603.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747380736571,4.94703,2603.8,2603.5,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1747380736888,4.1791,2603.8,2603.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747380737181,4.1791,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747380737873,4.1791,2603.8,2603.6,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1747380738083,4.94704,2603.8,2603.5,13.06949]
["bitfinex-derivatives","ETHF0:USTF0",1747380738374,4.1791,2603.8,2603.4,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1747380738584,4.1791,2603.8,2603.6,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1747380739077,4.1791,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747380739286,2.884,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747380739580,2.884,2603.8,2603.7,13.90675]
["bitfinex-derivatives","ETHF0:USTF0",1747380739776,2.05893,2603.8,2603.7,18.90675]
["bitfinex-derivatives","ETHF0:USTF0",1747380739976,0.63785648,2605.3,2604.1,3.83906]
["bitfinex-derivatives","ETHF0:USTF0",1747380740180,3.52185648,2605.3,2605.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1747380740378,3.52185648,2605.3,2605.1,9.902]
["bitfinex-derivatives","ETHF0:USTF0",1747380740571,3.52185648,2605.3,2605.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1747380741177,0.63785648,2605.3,2605.2,5.08381]
["bitfinex-derivatives","ETHF0:USTF0",1747380741378,0.63785648,2605.3,2605.2,10.08381]
["bitfinex-derivatives","ETHF0:USTF0",1747380741677,0.63785648,2605.3,2605.2,5.08381]
["bitfinex-derivatives","ETHF0:USTF0",1747380742385,0.63785648,2605.3,2605.2,10.08381]
["bitfinex-derivatives","ETHF0:USTF0",1747380742586,0.63785648,2605.3,2605.2,5.08381]
["bitfinex-derivatives","ETHF0:USTF0",1747380742778,0.63785648,2605.3,2605.2,1.87601]
["bitfinex-derivatives","ETHF0:USTF0",1747380742974,0.63785648,2605.3,2605.2,24.90981]
["bitfinex-derivatives","ETHF0:USTF0",1747380743188,3.52185648,2605.3,2605.2,24.90981]
["bitfinex-derivatives","ETHF0:USTF0",1747380743482,2.884,2605.3,2605.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1747380743683,2.884,2605.3,2604.9,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1747380743877,2.884,2605.3,2605.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1747380744379,0.7673,2606.0,2605.6,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1747380744687,1.2881,2605.9,2605.4,9.893]
["bitfinex-derivatives","ETHF0:USTF0",1747380744890,2.05541,2605.9,2605.5,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1747380745184,4.93941,2605.9,2605.6,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1747380745779,4.1721,2605.9,2605.4,11.81159]
["bitfinex-derivatives","ETHF0:USTF0",1747380745980,4.1721,2605.9,2605.7,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1747380746181,4.1721,2605.9,2605.5,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747380746478,4.1721,2605.9,2605.8,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747380746687,4.1721,2605.9,2605.7,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1747380746878,4.93941,2605.9,2605.7,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1747380747387,4.1721,2605.9,2605.8,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747380752386,2.884,2605.9,2605.8,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747380754191,2.884,2605.9,2605.7,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747380754485,2.884,2605.9,2605.8,10.63933]
["bitfinex-derivatives","ETHF0:USTF0",1747380754686,2.96985292,2605.9,2605.8,10.63933]
["bitfinex-derivatives","ETHF0:USTF0",1747380754887,2.96985292,2605.9,2605.8,18.84713]
["bitfinex-derivatives","ETHF0:USTF0",1747380755393,2.92e-06,2605.9,2605.8,18.84713]
["bitfinex-derivatives","ETHF0:USTF0",1747380756386,2.92e-06,2605.9,2605.8,8.97513]
["bitfinex-derivatives","ETHF0:USTF0",1747380756587,2.92e-06,2605.9,2605.8,18.84213]
["bitfinex-derivatives","ETHF0:USTF0",1747380756982,2.92e-06,2605.9,2605.8,13.84113]
["bitfinex-derivatives","ETHF0:USTF0",1747380757182,2.92e-06,2605.9,2605.8,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747380757183,2.88400292,2605.9,2605.8,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747380757389,2.88400292,2605.9,2605.8,10.63333]
["bitfinex-derivatives","ETHF0:USTF0",1747380757893,2.88400292,2605.9,2605.8,11.91223]
["bitfinex-derivatives","ETHF0:USTF0",1747380758379,2.88400292,2605.9,2605.8,15.12003]
["bitfinex-derivatives","ETHF0:USTF0",1747380758987,1.84867292,2605.9,2605.8,15.12003]
["bitfinex-derivatives","ETHF0:USTF0",1747380759195,2.4765,2606.8,2606.7,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1747380759495,1.2944,2606.8,2606.7,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1747380759885,1.1227,2607.0,2606.9,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747380760395,4.0067,2607.0,2606.9,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747380760782,2.884,2607.0,2606.9,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747380761493,2.09089,2607.0,2606.9,13.84281]
["bitfinex-derivatives","ETHF0:USTF0",1747380761886,2.09089,2607.0,2606.9,15.04721]
["bitfinex-derivatives","ETHF0:USTF0",1747380762082,0.63785648,2607.4,2607.3,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1747380762293,0.63785648,2607.4,2607.3,10.62089]
["bitfinex-derivatives","ETHF0:USTF0",1747380762503,6.48e-06,2607.4,2607.3,15.62089]
["bitfinex-derivatives","ETHF0:USTF0",1747380762686,0.08034176,2607.7,2607.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747380762886,1.76e-06,2607.7,2607.6,13.8426]
["bitfinex-derivatives","ETHF0:USTF0",1747380763691,1.76e-06,2607.7,2607.6,14.0430105]
["bitfinex-derivatives","ETHF0:USTF0",1747380763888,4.37e-06,2608.1,2608.0,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747380764089,4.37e-06,2608.1,2608.0,13.82449]
["bitfinex-derivatives","ETHF0:USTF0",1747380764399,0.72947232,2608.5,2608.4,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1747380764588,0.72947232,2608.5,2608.4,13.84037]
["bitfinex-derivatives","ETHF0:USTF0",1747380764791,0.72947232,2608.5,2608.4,18.84037]
["bitfinex-derivatives","ETHF0:USTF0",1747380765295,0.72947232,2608.5,2608.4,13.84037]
["bitfinex-derivatives","ETHF0:USTF0",1747380765494,2.32e-06,2608.5,2608.4,13.84037]
["bitfinex-derivatives","ETHF0:USTF0",1747380765900,1.2131,2609.1,2609.0,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1747380766195,4.0971,2609.1,2609.0,10.61039]
["bitfinex-derivatives","ETHF0:USTF0",1747380767091,2.884,2609.1,2609.0,10.61039]
["bitfinex-derivatives","ETHF0:USTF0",1747380767295,2.884,2609.1,2609.0,11.82139]
["bitfinex-derivatives","ETHF0:USTF0",1747380769587,2.884,2609.1,2609.0,11.055]
["bitfinex-derivatives","ETHF0:USTF0",1747380769791,2.884,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380770001,1.2444,2609.0,2608.9,20.4614]
["bitfinex-derivatives","ETHF0:USTF0",1747380770193,2.96985292,2609.1,2609.0,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1747380770491,2.96985292,2609.1,2609.0,2.05239]
["bitfinex-derivatives","ETHF0:USTF0",1747380770890,2.96985292,2609.1,2609.0,7.05239]
["bitfinex-derivatives","ETHF0:USTF0",1747380771091,2.96985292,2609.1,2609.0,8.23659]
["bitfinex-derivatives","ETHF0:USTF0",1747380771291,0.08585292,2609.1,2609.0,8.23659]
["bitfinex-derivatives","ETHF0:USTF0",1747380772295,2.92e-06,2609.1,2609.0,8.23659]
["bitfinex-derivatives","ETHF0:USTF0",1747380773594,2.92e-06,2609.1,2609.0,3.23659]
["bitfinex-derivatives","ETHF0:USTF0",1747380773792,2.92e-06,2609.1,2609.0,8.23659]
["bitfinex-derivatives","ETHF0:USTF0",1747380774401,0.76597,2610.5,2610.2,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1747380774700,1.3018,2610.2,2610.1,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1747380774896,1.3018,2610.2,2610.1,10.58605]
["bitfinex-derivatives","ETHF0:USTF0",1747380775093,1.3018,2610.2,2610.1,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1747380775293,4.1858,2610.2,2610.1,10.58607]
["bitfinex-derivatives","ETHF0:USTF0",1747380775799,2.884,2610.2,2610.1,11.79287]
["bitfinex-derivatives","ETHF0:USTF0",1747380776402,2.07433,2610.6,2610.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1747380776593,1.3084,2610.6,2610.1,11.0268]
["bitfinex-derivatives","ETHF0:USTF0",1747380776797,1.3084,2610.6,2610.5,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1747380776997,1.3084,2610.6,2610.5,10.62295]
["bitfinex-derivatives","ETHF0:USTF0",1747380777507,6.3084,2610.6,2610.0,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1747380777797,1.133,2610.5,2610.3,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1747380777999,1.3084,2610.4,2610.3,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1747380778197,4.1924,2610.4,2610.2,10.57902]
["bitfinex-derivatives","ETHF0:USTF0",1747380778597,4.1924,2610.4,2610.2,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1747380778598,0.76601,2610.3,2610.2,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1747380778798,3.19271,2610.3,2610.2,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1747380779098,2.4267,2610.3,2610.2,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1747380779299,5.3107,2610.3,2610.2,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1747380779504,5.3107,2610.3,2610.2,10.57904]
["bitfinex-derivatives","ETHF0:USTF0",1747380780305,5.3107,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380780510,0.76627,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380780695,2.884,2610.3,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380780896,1.3057,2609.9,2609.5,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1747380781100,1.3057,2609.9,2609.6,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1747380781408,1.3057,2609.9,2609.5,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1747380781904,0.76628,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380782216,1.2856,2609.3,2609.2,20.42433]
["bitfinex-derivatives","ETHF0:USTF0",1747380782508,2.0519,2609.3,2609.2,19.657]
["bitfinex-derivatives","ETHF0:USTF0",1747380782705,1.2856,2609.3,2609.2,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1747380782905,3.2078,2609.6,2609.5,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747380783101,1.2856,2609.8,2609.7,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1747380783409,1.2856,2609.8,2609.7,20.42119]
["bitfinex-derivatives","ETHF0:USTF0",1747380783705,1.2856,2609.8,2609.7,19.655]
["bitfinex-derivatives","ETHF0:USTF0",1747380783898,6.2856,2609.8,2609.4,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1747380784104,1.077,2609.7,2609.5,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1747380784406,1.077,2609.7,2609.6,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1747380784708,2.884,2609.8,2609.7,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1747380785108,2.96985292,2609.8,2609.7,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1747380786302,2.92e-06,2609.8,2609.7,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1747380786612,2.92e-06,2609.8,2609.7,5.76619]
["bitfinex-derivatives","ETHF0:USTF0",1747380786809,2.92e-06,2609.8,2609.7,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1747380787104,2.92e-06,2609.8,2609.7,5.76619]
["bitfinex-derivatives","ETHF0:USTF0",1747380787309,1.1389,2611.0,2609.9,3.83061]
["bitfinex-derivatives","ETHF0:USTF0",1747380787608,1.1818,2611.2,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380787813,1.1818,2611.2,2610.7,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1747380787814,0.76579,2611.1,2610.7,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1747380788110,3.2078,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380788311,0.76583,2611.0,2610.6,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1747380788604,3.2078,2610.7,2610.3,19.586]
["bitfinex-derivatives","ETHF0:USTF0",1747380788808,1.1818,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380789008,1.1282,2610.5,2610.0,19.586]
["bitfinex-derivatives","ETHF0:USTF0",1747380789209,3.97379,2610.4,2610.0,20.35209]
["bitfinex-derivatives","ETHF0:USTF0",1747380789410,1.1282,2610.5,2610.0,19.586]
["bitfinex-derivatives","ETHF0:USTF0",1747380789904,1.1282,2610.5,2610.0,20.8341]
["bitfinex-derivatives","ETHF0:USTF0",1747380790105,4.0122,2610.5,2610.0,22.74932]
["bitfinex-derivatives","ETHF0:USTF0",1747380790307,4.0122,2610.5,2610.4,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1747380790903,2.884,2610.5,2610.0,19.586]
["bitfinex-derivatives","ETHF0:USTF0",1747380791104,2.884,2610.5,2610.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1747380791313,1.1818,2610.6,2610.5,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1747380791608,1.1271,2611.0,2610.9,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1747380792108,4.0111,2611.0,2610.9,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1747380792610,4.0111,2611.0,2610.8,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1747380793212,4.0111,2611.0,2610.5,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1747380793509,0.76589,2610.8,2610.4,3.97376]
["bitfinex-derivatives","ETHF0:USTF0",1747380793813,0.76596,2610.5,2610.3,19.576]
["bitfinex-derivatives","ETHF0:USTF0",1747380794111,2.884,2610.8,2610.4,5.12276]
["bitfinex-derivatives","ETHF0:USTF0",1747380794305,2.884,2610.8,2610.7,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1747380794508,2.884,2610.8,2610.7,10.56088]
["bitfinex-derivatives","ETHF0:USTF0",1747380794813,2.884,2610.8,2610.7,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1747380795315,2.884,2610.8,2610.7,19.573]
["bitfinex-derivatives","ETHF0:USTF0",1747380795506,3.64986,2610.8,2610.7,19.573]
["bitfinex-derivatives","ETHF0:USTF0",1747380795702,2.884,2610.8,2610.7,19.573]
["bitfinex-derivatives","ETHF0:USTF0",1747380796115,2.884,2610.8,2610.7,20.33889]
["bitfinex-derivatives","ETHF0:USTF0",1747380796805,2.884,2610.8,2610.7,23.54669]
["bitfinex-derivatives","ETHF0:USTF0",1747380797010,2.06057,2610.8,2610.7,28.54669]
["bitfinex-derivatives","ETHF0:USTF0",1747380797204,1.0954,2611.6,2611.5,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1747380797610,1.0954,2611.6,2611.4,19.568]
["bitfinex-derivatives","ETHF0:USTF0",1747380797906,1.0954,2611.6,2611.5,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1747380798107,3.9794,2611.6,2611.5,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1747380798314,2.884,2611.6,2611.5,1.97406]
["bitfinex-derivatives","ETHF0:USTF0",1747380798711,2.884,2611.6,2611.2,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1747380798911,2.884,2611.6,2611.4,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1747380799212,2.884,2611.6,2611.5,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1747380799615,2.884,2611.6,2611.3,20.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747380799817,2.884,2611.6,2611.5,3.97346]
["bitfinex-derivatives","ETHF0:USTF0",1747380800316,1.2961,2611.8,2611.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747380800512,0.76547,2612.2,2611.8,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747380800708,5.4481,2612.3,2611.8,19.56]
["bitfinex-derivatives","ETHF0:USTF0",1747380800709,1.2506,2611.9,2611.8,19.56]
["bitfinex-derivatives","ETHF0:USTF0",1747380800918,1.2506,2611.9,2611.8,20.32557]
["bitfinex-derivatives","ETHF0:USTF0",1747380801117,8.3321,2612.3,2611.8,22.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747380801420,8.3321,2612.3,2611.8,19.56]
["bitfinex-derivatives","ETHF0:USTF0",1747380801421,0.76554,2611.9,2611.8,19.56]
["bitfinex-derivatives","ETHF0:USTF0",1747380802219,4.90014,2611.9,2611.8,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1747380803716,0.76572,2611.3,2611.2,19.553]
["bitfinex-derivatives","ETHF0:USTF0",1747380804012,0.76583,2610.9,2610.3,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747380804219,0.76588,2610.8,2610.4,19.552]
["bitfinex-derivatives","ETHF0:USTF0",1747380804514,0.08585292,2610.8,2610.7,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1747380804909,2.92e-06,2610.8,2610.7,7.04519]
["bitfinex-derivatives","ETHF0:USTF0",1747380805309,2.92e-06,2610.8,2610.7,2.04519]
["bitfinex-derivatives","ETHF0:USTF0",1747380806216,2.92e-06,2610.8,2610.7,7.04519]
["bitfinex-derivatives","ETHF0:USTF0",1747380807314,2.92e-06,2610.8,2610.7,26.59219]
["bitfinex-derivatives","ETHF0:USTF0",1747380807809,2.3145,2611.8,2610.7,26.59219]
["bitfinex-derivatives","ETHF0:USTF0",1747380807810,3.5703,2611.8,2611.5,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1747380808014,3.5703,2611.8,2611.5,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1747380808318,0.76561,2611.7,2611.5,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1747380808520,1.2558,2611.7,2611.5,11.71635]
["bitfinex-derivatives","ETHF0:USTF0",1747380808721,1.2558,2611.7,2611.5,10.9507]
["bitfinex-derivatives","ETHF0:USTF0",1747380809012,3.2078,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380809218,0.76572,2611.3,2611.0,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1747380809415,1.3207,2611.2,2610.9,22.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747380809610,0.7658,2611.0,2610.9,9.791]
["bitfinex-derivatives","ETHF0:USTF0",1747380810014,6.91453,2611.0,2610.4,5.18107]
["bitfinex-derivatives","ETHF0:USTF0",1747380810215,0.76589,2610.8,2610.6,10.51691]
["bitfinex-derivatives","ETHF0:USTF0",1747380810420,2.08659,2610.7,2610.6,10.51691]
["bitfinex-derivatives","ETHF0:USTF0",1747380810619,2.08659,2610.7,2610.5,9.791]
["bitfinex-derivatives","ETHF0:USTF0",1747380810620,1.3207,2610.7,2610.5,9.791]
["bitfinex-derivatives","ETHF0:USTF0",1747380810814,1.3207,2610.7,2610.6,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1747380811026,0.08585292,2610.8,2610.7,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1747380811720,0.08585292,2610.8,2610.7,5.76589]
["bitfinex-derivatives","ETHF0:USTF0",1747380811923,2.92e-06,2610.8,2610.7,8.97369]
["bitfinex-derivatives","ETHF0:USTF0",1747380812111,2.92e-06,2610.8,2610.7,10.18179]
["bitfinex-derivatives","ETHF0:USTF0",1747380815027,2.92e-06,2610.8,2610.7,5.18179]
["bitfinex-derivatives","ETHF0:USTF0",1747380815225,2.92e-06,2610.8,2610.7,24.66779]
["bitfinex-derivatives","ETHF0:USTF0",1747380815815,2.92e-06,2610.8,2610.1,1.91513]
["bitfinex-derivatives","ETHF0:USTF0",1747380816022,3.20780292,2610.8,2610.7,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1747380816220,2.88400292,2610.8,2610.7,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1747380816621,2.88400292,2610.8,2610.5,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1747380816919,1.307,2610.7,2610.6,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1747380817124,1.307,2610.7,2610.4,20.24897]
["bitfinex-derivatives","ETHF0:USTF0",1747380817318,2.2138,2610.6,2610.5,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1747380817522,2.2138,2610.6,2610.4,19.483]
["bitfinex-derivatives","ETHF0:USTF0",1747380817725,1.307,2610.5,2610.4,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1747380817924,5.28075,2610.5,2610.4,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1747380818127,2.07295,2610.5,2610.4,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1747380818326,4.191,2610.5,2610.4,10.50898]
["bitfinex-derivatives","ETHF0:USTF0",1747380818817,4.95695,2610.5,2610.4,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1747380819013,4.191,2610.5,2610.4,10.50898]
["bitfinex-derivatives","ETHF0:USTF0",1747380820423,2.884,2610.5,2610.4,13.71678]
["bitfinex-derivatives","ETHF0:USTF0",1747380820622,2.884,2610.5,2610.4,14.84178]
["bitfinex-derivatives","ETHF0:USTF0",1747380821219,1.2947,2610.7,2610.6,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1747380821725,1.2947,2610.7,2610.4,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1747380822030,1.0945,2610.6,2610.2,19.478]
["bitfinex-derivatives","ETHF0:USTF0",1747380822220,1.305,2610.5,2610.4,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1747380822723,1.305,2610.5,2610.2,19.478]
["bitfinex-derivatives","ETHF0:USTF0",1747380822919,3.2078,2610.4,2610.3,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1747380823124,3.97379,2610.4,2610.2,10.51002]
["bitfinex-derivatives","ETHF0:USTF0",1747380823327,2.07101,2610.3,2610.2,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1747380823723,6.305,2610.3,2610.2,10.51004]
["bitfinex-derivatives","ETHF0:USTF0",1747380824125,9.189,2610.3,2610.2,10.51004]
["bitfinex-derivatives","ETHF0:USTF0",1747380824329,4.189,2610.3,2610.2,10.51004]
["bitfinex-derivatives","ETHF0:USTF0",1747380825527,2.884,2610.3,2610.2,10.51004]
["bitfinex-derivatives","ETHF0:USTF0",1747380826021,3.65001,2610.3,2610.2,10.51004]
["bitfinex-derivatives","ETHF0:USTF0",1747380826220,7.884,2610.3,2609.9,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1747380826525,2.07615,2610.2,2610.1,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1747380826723,2.884,2610.3,2610.1,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1747380826724,2.884,2610.3,2610.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1747380827122,2.884,2610.3,2610.2,2.01274]
["bitfinex-derivatives","ETHF0:USTF0",1747380827429,2.884,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380827726,2.884,2610.3,2609.8,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1747380827727,9.79906,2610.3,2609.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1747380827928,3.2078,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380828123,0.76617,2609.8,2609.3,1.91577]
["bitfinex-derivatives","ETHF0:USTF0",1747380828327,0.76617,2609.8,2609.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1747380829026,5.4849,2609.9,2609.4,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1747380829232,5.4849,2609.9,2609.8,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1747380829631,3.04323,2609.9,2609.8,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1747380829826,2.2771,2609.9,2609.8,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1747380830036,0.76623,2609.6,2609.2,22.6778]
["bitfinex-derivatives","ETHF0:USTF0",1747380830234,0.76619,2609.7,2609.6,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747380830425,0.76619,2609.7,2609.5,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1747380830625,0.76625,2609.5,2609.4,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1747380831132,0.76625,2609.5,2609.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747380831133,0.76629,2609.4,2609.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747380831331,3.65026,2609.5,2609.4,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747380831531,2.884,2609.5,2609.4,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747380831733,3.65025,2609.5,2609.4,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747380832039,2.884,2609.5,2609.4,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747380833031,2.884,2609.5,2609.3,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1747380833334,2.884,2609.5,2609.4,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747380833526,2.884,2609.5,2609.3,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1747380833731,0.76628,2609.4,2609.3,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1747380834037,3.65026,2609.5,2609.4,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747380834234,2.884,2609.5,2609.4,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747380834431,2.884,2609.5,2609.2,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1747380834625,2.884,2609.5,2609.4,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747380835031,0.76628,2609.4,2609.3,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1747380835529,0.7663,2609.3,2609.2,19.462]
["bitfinex-derivatives","ETHF0:USTF0",1747380835731,1.8467,2609.3,2609.2,20.22833]
["bitfinex-derivatives","ETHF0:USTF0",1747380836235,4.7307,2609.3,2609.2,20.22833]
["bitfinex-derivatives","ETHF0:USTF0",1747380836432,2.884,2609.3,2609.2,23.43613]
["bitfinex-derivatives","ETHF0:USTF0",1747380836632,2.884,2609.3,2609.2,24.63533]
["bitfinex-derivatives","ETHF0:USTF0",1747380837236,2.00345,2609.3,2609.2,29.63533]
["bitfinex-derivatives","ETHF0:USTF0",1747380837438,2.00345,2609.3,2609.2,24.63533]
["bitfinex-derivatives","ETHF0:USTF0",1747380838139,2.00345,2609.3,2609.1,38.601]
["bitfinex-derivatives","ETHF0:USTF0",1747380838437,2.00345,2609.3,2609.1,58.063]
["bitfinex-derivatives","ETHF0:USTF0",1747380838734,2.00345,2609.3,2609.2,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1747380838935,3.08695,2609.3,2609.2,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1747380839137,3.85325,2609.3,2609.2,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1747380839538,3.85325,2609.3,2609.1,58.063]
["bitfinex-derivatives","ETHF0:USTF0",1747380839730,3.08695,2609.3,2609.1,58.063]
["bitfinex-derivatives","ETHF0:USTF0",1747380839931,3.85326,2609.3,2609.2,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1747380840130,3.08695,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380840433,1.91599,2609.0,2608.5,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1747380840640,0.76663,2608.2,2608.1,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1747380841029,5.0,2608.2,2607.7,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1747380841233,0.7667,2608.0,2607.8,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747380841435,1.87288,2608.1,2607.9,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747380841735,1.1062,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380841936,0.76673,2607.9,2607.7,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1747380842237,3.2078,2607.8,2607.6,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747380842437,4.3332,2607.8,2607.6,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1747380842636,5.09996,2607.8,2607.4,2.01528234]
["bitfinex-derivatives","ETHF0:USTF0",1747380842832,4.3332,2607.8,2607.4,1.24844234]
["bitfinex-derivatives","ETHF0:USTF0",1747380843340,4.77616,2607.8,2607.5,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747380843543,3.2078,2607.6,2607.5,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747380844033,4.77614,2607.8,2607.4,1.24844234]
["bitfinex-derivatives","ETHF0:USTF0",1747380844239,2.884,2607.6,2607.5,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747380846636,2.884,2607.6,2607.5,2.09213]
["bitfinex-derivatives","ETHF0:USTF0",1747380847735,2.884,2607.6,2607.5,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1747380847935,0.76683,2607.5,2607.4,1.24844234]
["bitfinex-derivatives","ETHF0:USTF0",1747380848137,0.76691,2607.3,2607.0,20.7803]
["bitfinex-derivatives","ETHF0:USTF0",1747380848336,1.85718,2607.4,2607.1,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747380848535,1.0903,2607.4,2607.0,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1747380848841,0.76693,2607.2,2607.0,10.51698]
["bitfinex-derivatives","ETHF0:USTF0",1747380849140,3.2078,2607.2,2607.0,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1747380849343,2.884,2607.4,2607.3,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1747380850437,2.884,2607.4,2607.1,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1747380850636,0.76695,2607.1,2607.0,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1747380850836,3.22451,2607.3,2607.1,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747380851133,2.4576,2607.3,2607.1,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747380851337,6.1085,2607.3,2607.2,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1747380851540,5.3416,2607.3,2607.0,11.064]
["bitfinex-derivatives","ETHF0:USTF0",1747380851847,0.76695,2607.1,2607.0,2.08096]
["bitfinex-derivatives","ETHF0:USTF0",1747380852032,1.2046,2607.2,2606.9,9.701]
["bitfinex-derivatives","ETHF0:USTF0",1747380852339,1.2046,2607.2,2606.7,38.622]
["bitfinex-derivatives","ETHF0:USTF0",1747380852340,1.315,2607.0,2606.7,40.70725]
["bitfinex-derivatives","ETHF0:USTF0",1747380852547,1.315,2607.0,2606.6,20.17709]
["bitfinex-derivatives","ETHF0:USTF0",1747380852737,0.76705,2606.8,2606.7,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1747380852933,0.7671,2606.6,2606.5,5.29311]
["bitfinex-derivatives","ETHF0:USTF0",1747380853133,1.315,2606.7,2606.4,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1747380853340,1.2046,2606.6,2606.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747380854046,2.5196,2606.6,2606.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747380854238,5.4036,2606.6,2606.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747380855043,2.884,2606.6,2606.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747380855444,2.884,2606.6,2606.5,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1747380856347,2.4089,2607.2,2607.0,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1747380856851,2.4089,2607.2,2607.1,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1747380857042,5.2929,2607.2,2607.1,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1747380857350,6.05982,2607.2,2606.9,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1747380858248,6.05985,2607.2,2606.9,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1747380858447,6.05985,2607.2,2606.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747380858448,5.2929,2607.2,2606.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747380858954,6.05983,2607.2,2606.9,2.09289]
["bitfinex-derivatives","ETHF0:USTF0",1747380859141,5.2929,2607.2,2607.1,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1747380859448,2.884,2607.2,2607.1,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1747380860049,2.884,2607.2,2607.1,1.99495]
["bitfinex-derivatives","ETHF0:USTF0",1747380860248,2.884,2607.2,2607.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1747380860651,2.884,2607.2,2606.8,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747380860950,2.4077,2607.1,2607.0,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1747380861144,2.96985292,2607.2,2607.1,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1747380864451,2.96985292,2607.2,2607.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747380864649,1.2543,2607.1,2606.9,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1747380864850,5.6424,2607.1,2606.9,10.45099]
["bitfinex-derivatives","ETHF0:USTF0",1747380865046,1.1469,2607.0,2606.9,10.45099]
["bitfinex-derivatives","ETHF0:USTF0",1747380865246,2.4012,2607.0,2606.9,10.45099]
["bitfinex-derivatives","ETHF0:USTF0",1747380866150,4.0309,2607.0,2606.9,10.45099]
["bitfinex-derivatives","ETHF0:USTF0",1747380868454,4.0309,2607.0,2606.9,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1747380868650,0.76701,2606.9,2606.8,2.07732]
["bitfinex-derivatives","ETHF0:USTF0",1747380868845,1.1999,2606.9,2606.7,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1747380869045,1.1999,2606.9,2606.8,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1747380869247,4.0839,2606.9,2606.8,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1747380869654,4.85091,2606.9,2606.8,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1747380869851,4.0839,2606.9,2606.8,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1747380870056,0.76704,2606.8,2606.7,10.47906]
["bitfinex-derivatives","ETHF0:USTF0",1747380870354,1.2098,2606.8,2606.7,10.47906]
["bitfinex-derivatives","ETHF0:USTF0",1747380870856,1.2098,2606.8,2606.7,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1747380871248,4.0938,2606.8,2606.7,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1747380871453,2.884,2606.8,2606.7,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1747380874260,0.85278292,2607.2,2606.7,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1747380874555,1.33335292,2607.2,2606.8,12.88499]
["bitfinex-derivatives","ETHF0:USTF0",1747380874747,0.08585292,2607.2,2607.1,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1747380874952,0.08585292,2607.2,2607.1,10.43595]
["bitfinex-derivatives","ETHF0:USTF0",1747380875155,3.97461,2607.6,2607.1,10.43595]
["bitfinex-derivatives","ETHF0:USTF0",1747380875355,3.97461,2607.6,2607.4,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747380875662,3.2078,2607.6,2607.2,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1747380875862,3.2078,2607.6,2607.3,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1747380876053,3.2078,2607.6,2607.2,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1747380876054,1.2192,2607.5,2607.4,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747380876558,6.0918,2607.6,2607.5,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747380876761,6.8586,2607.6,2607.5,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747380877157,6.0918,2607.6,2607.5,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747380877563,2.884,2607.6,2607.5,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747380877960,2.884,2607.6,2607.5,1.95533]
["bitfinex-derivatives","ETHF0:USTF0",1747380879264,6.33003,2608.2,2607.6,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1747380879464,1.2139,2608.1,2607.8,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747380879767,1.98057,2608.1,2607.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747380880062,4.0979,2608.1,2607.9,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1747380880259,4.86456,2608.1,2607.9,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1747380880660,0.76669,2608.0,2607.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747380880954,1.98059,2608.0,2607.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747380881167,4.86459,2608.0,2607.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747380881665,4.86459,2608.0,2607.9,2.08882]
["bitfinex-derivatives","ETHF0:USTF0",1747380881666,4.0979,2608.0,2607.9,2.08882]
["bitfinex-derivatives","ETHF0:USTF0",1747380882067,2.884,2608.0,2607.9,2.08882]
["bitfinex-derivatives","ETHF0:USTF0",1747380883661,2.884,2608.0,2607.8,9.668]
["bitfinex-derivatives","ETHF0:USTF0",1747380883861,1.2321,2607.9,2607.7,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747380884058,4.1161,2607.9,2607.8,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1747380884262,2.884,2607.9,2607.8,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1747380886267,2.884,2607.9,2607.8,1.97724]
["bitfinex-derivatives","ETHF0:USTF0",1747380886661,2.884,2607.9,2607.8,5.18504]
["bitfinex-derivatives","ETHF0:USTF0",1747380887167,3.2078,2608.2,2608.1,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1747380887372,4.1391,2608.4,2608.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747380888367,4.1391,2608.4,2607.9,10.845]
["bitfinex-derivatives","ETHF0:USTF0",1747380888668,3.2078,2608.2,2607.6,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1747380888872,0.76669,2608.0,2607.8,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1747380889065,1.1968,2607.9,2607.8,1.99144]
["bitfinex-derivatives","ETHF0:USTF0",1747380889462,1.28265292,2607.9,2607.8,1.99144]
["bitfinex-derivatives","ETHF0:USTF0",1747380889670,1.28265292,2607.9,2607.6,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1747380889866,2.04937292,2607.9,2607.7,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747380890072,2.04937292,2607.9,2607.8,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1747380890269,4.16665292,2607.9,2607.8,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1747380890969,7.37445292,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380891273,4.16665292,2607.9,2607.8,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1747380893077,4.93337292,2607.9,2607.8,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1747380893579,8.14117292,2607.9,2607.8,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1747380893876,0.76685,2607.5,2607.4,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747380894178,3.2078,2607.6,2607.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747380894875,4.49,2607.6,2607.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747380895372,4.1662,2607.6,2607.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747380896678,4.1662,2607.6,2607.0,1.91739]
["bitfinex-derivatives","ETHF0:USTF0",1747380896879,1.1948,2607.5,2607.4,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747380897068,3.24383,2607.5,2607.4,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747380897474,2.477,2607.5,2607.4,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747380898181,6.12783,2607.5,2607.4,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747380898380,5.361,2607.5,2607.4,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747380898581,6.12783,2607.5,2607.4,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747380898780,5.361,2607.5,2607.2,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1747380898981,0.76691,2607.3,2607.2,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747380899181,0.76692,2607.2,2607.1,10.39693]
["bitfinex-derivatives","ETHF0:USTF0",1747380899882,0.76692,2607.2,2607.1,10.39093]
["bitfinex-derivatives","ETHF0:USTF0",1747380900079,1.3092,2607.3,2607.0,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1747380900383,1.3092,2607.3,2606.5,1.91777]
["bitfinex-derivatives","ETHF0:USTF0",1747380900384,0.76713,2606.5,2606.4,19.289]
["bitfinex-derivatives","ETHF0:USTF0",1747380900579,1.91783,2606.5,2606.1,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747380900775,0.76725,2606.1,2606.0,12.8738]
["bitfinex-derivatives","ETHF0:USTF0",1747380900976,6.7787,2606.4,2606.0,3.97507]
["bitfinex-derivatives","ETHF0:USTF0",1747380901180,0.76725,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380901571,9.6627,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380901779,3.2078,2606.1,2605.6,2.01582234]
["bitfinex-derivatives","ETHF0:USTF0",1747380901979,0.76736,2605.7,2605.6,1.24844234]
["bitfinex-derivatives","ETHF0:USTF0",1747380902180,2.884,2605.7,2605.6,2.01583234]
["bitfinex-derivatives","ETHF0:USTF0",1747380902484,3.65139,2605.7,2605.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747380902678,3.5678,2605.6,2605.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747380903079,6.4518,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747380904489,2.884,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747380904686,2.884,2605.6,2605.5,2.03422]
["bitfinex-derivatives","ETHF0:USTF0",1747380908191,3.7274,2606.0,2605.8,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1747380908390,3.7274,2606.0,2605.7,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1747380908391,4.4947,2606.0,2605.7,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1747380908596,0.76735,2605.8,2605.5,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747380908789,3.7274,2606.0,2605.5,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747380908991,2.06447,2605.7,2605.5,2.03421]
["bitfinex-derivatives","ETHF0:USTF0",1747380909288,4.94847,2605.7,2605.5,2.03421]
["bitfinex-derivatives","ETHF0:USTF0",1747380909590,4.1811,2605.7,2605.5,2.03421]
["bitfinex-derivatives","ETHF0:USTF0",1747380909793,0.76739,2605.6,2605.3,22.4968]
["bitfinex-derivatives","ETHF0:USTF0",1747380909991,1.295,2605.5,2605.4,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747380910189,2.06242,2605.5,2605.4,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1747380910496,0.76745,2605.4,2605.3,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1747380910794,0.7675,2605.3,2605.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1747380911091,0.76752,2605.2,2605.1,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747380911284,1.295,2605.2,2605.1,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747380912195,4.179,2605.2,2605.1,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747380912394,2.884,2605.2,2605.1,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747380917393,6.85934,2605.2,2605.0,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1747380917596,2.4269,2605.1,2604.6,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1747380917798,0.76758,2605.0,2604.9,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1747380917986,3.25598,2605.0,2604.9,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1747380918186,0.7676,2604.9,2604.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1747380918495,2.0629,2604.9,2604.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1747380918798,0.76765,2604.8,2604.7,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1747380918997,2.09345,2604.8,2604.7,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1747380919193,4.97745,2604.8,2604.7,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1747380919494,0.76768,2604.7,2604.6,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747380919699,2.09348,2604.7,2604.6,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747380919896,1.3258,2604.7,2604.6,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747380920198,2.884,2604.7,2604.6,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747380920791,0.7677,2604.6,2604.5,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1747380920991,3.2543,2604.6,2604.5,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1747380921191,0.76775,2604.4,2603.9,1.91973]
["bitfinex-derivatives","ETHF0:USTF0",1747380921396,5.7375,2604.3,2604.2,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1747380921594,6.50527,2604.3,2604.2,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1747380921998,5.7375,2604.3,2604.2,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1747380922198,8.6215,2604.3,2604.2,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1747380922797,6.0918,2604.3,2604.2,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1747380923003,6.85957,2604.3,2604.0,2.04415]
["bitfinex-derivatives","ETHF0:USTF0",1747380923194,0.76783,2604.1,2604.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747380923694,2.4804,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380923901,2.06158,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380924102,0.76789,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747380924298,0.76789,2603.9,2603.7,2.05614]
["bitfinex-derivatives","ETHF0:USTF0",1747380924299,2.06159,2603.9,2603.7,2.05614]
["bitfinex-derivatives","ETHF0:USTF0",1747380924695,2.06159,2603.9,2603.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747380924895,2.06159,2603.9,2603.7,2.05614]
["bitfinex-derivatives","ETHF0:USTF0",1747380925096,2.06159,2603.9,2603.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747380925299,4.94559,2603.9,2603.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747380925596,4.1777,2603.9,2603.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747380925796,2.884,2603.9,2603.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747380926003,2.884,2603.9,2603.8,2.03762]
["bitfinex-derivatives","ETHF0:USTF0",1747380926299,2.884,2604.1,2604.0,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747380926888,2.884,2604.1,2604.0,2.03756]
["bitfinex-derivatives","ETHF0:USTF0",1747380927803,2.884,2604.1,2604.0,11.62056]
["bitfinex-derivatives","ETHF0:USTF0",1747380928299,2.884,2604.1,2604.0,15.98936]
["bitfinex-derivatives","ETHF0:USTF0",1747380928605,2.884,2604.1,2604.0,6.40636]
["bitfinex-derivatives","ETHF0:USTF0",1747380929295,1.1608,2604.6,2604.1,1.91959]
["bitfinex-derivatives","ETHF0:USTF0",1747380929501,1.96793,2604.5,2604.3,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747380930201,4.0842,2604.5,2604.4,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1747380930400,4.0842,2604.5,2604.2,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1747380930600,4.0842,2604.5,2604.4,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1747380931303,2.884,2604.5,2604.4,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1747380932298,2.884,2604.5,2604.4,10.39175]
["bitfinex-derivatives","ETHF0:USTF0",1747380932499,2.884,2604.5,2604.4,11.59475]
["bitfinex-derivatives","ETHF0:USTF0",1747380933306,1.36515292,2605.2,2605.1,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1747380933502,0.08585292,2605.2,2605.1,3.97534]
["bitfinex-derivatives","ETHF0:USTF0",1747380933702,3.6293,2605.9,2605.8,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747380933906,4.16218867,2606.6,2605.7,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1747380934210,2.884,2605.9,2605.7,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1747380934408,2.884,2605.9,2605.8,2.02463]
["bitfinex-derivatives","ETHF0:USTF0",1747380934617,6.85911,2605.9,2605.7,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1747380934902,3.6293,2605.8,2605.5,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1747380935111,6.5133,2605.8,2605.3,10.8273]
["bitfinex-derivatives","ETHF0:USTF0",1747380935309,6.5133,2605.8,2605.7,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747380935505,6.5133,2605.8,2605.6,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1747380936007,6.5133,2605.8,2605.7,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747380936511,2.884,2605.8,2605.7,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747380937002,2.884,2605.8,2605.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747380937203,1.2459,2605.7,2605.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747380938101,4.1299,2605.7,2605.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747380938300,2.884,2605.7,2605.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747380939010,3.65137,2605.7,2605.5,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1747380939213,3.6044,2605.6,2605.5,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1747380939412,4.3718,2605.6,2605.3,14.0572]
["bitfinex-derivatives","ETHF0:USTF0",1747380939614,4.3718,2605.6,2605.4,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747380940111,6.4884,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747380940606,6.4884,2605.6,2605.2,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1747380940815,3.2078,2605.5,2604.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1747380941009,0.76755,2605.1,2605.0,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1747380941211,1.2076,2605.4,2604.8,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1747380941212,1.97507,2605.4,2605.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1747380941506,1.2076,2605.4,2605.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1747380942313,4.0916,2605.4,2605.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1747380942621,0.7675,2605.3,2605.2,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1747380942817,0.76759,2605.1,2605.0,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1747380943017,3.97539,2605.1,2605.0,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1747380943322,6.85939,2605.1,2605.0,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1747380943810,6.0918,2605.1,2605.0,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1747380945008,2.884,2605.1,2605.0,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1747380945613,2.884,2605.1,2605.0,3.27365]
["bitfinex-derivatives","ETHF0:USTF0",1747380946221,1.2952,2605.5,2605.4,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1747380946514,2.3585,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747380946912,3.2078,2605.7,2605.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747380947111,6.0918,2605.7,2605.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747380948612,6.0918,2605.7,2605.5,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747380948813,6.0918,2605.7,2604.9,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1747380948814,0.76743,2605.5,2604.9,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1747380949017,6.0918,2605.7,2605.4,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747380949018,2.5091,2605.6,2605.4,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747380949219,2.59495292,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747380949918,0.08585292,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747380951418,0.08585292,2605.6,2605.5,1.93372]
["bitfinex-derivatives","ETHF0:USTF0",1747380952620,0.08585292,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747380953221,2.96985292,2605.6,2605.5,2.09612]
["bitfinex-derivatives","ETHF0:USTF0",1747380954220,0.08585292,2605.6,2605.5,2.09612]
["bitfinex-derivatives","ETHF0:USTF0",1747380956322,2.96985292,2605.6,2605.5,11.62312]
["bitfinex-derivatives","ETHF0:USTF0",1747380956524,2.96985292,2605.6,2605.5,10.29442]
["bitfinex-derivatives","ETHF0:USTF0",1747380956717,2.96985292,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747380956914,5.44875292,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747380957631,2.96985292,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747380957818,2.96985292,2605.6,2605.5,2.02982]
["bitfinex-derivatives","ETHF0:USTF0",1747380958223,0.08585292,2605.6,2605.5,2.02982]
["bitfinex-derivatives","ETHF0:USTF0",1747380960026,0.08585292,2605.6,2605.5,11.54982]
["bitfinex-derivatives","ETHF0:USTF0",1747380960330,0.08585292,2605.6,2605.3,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1747380960331,2.96985292,2605.6,2605.2,22.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747380960517,2.3467,2605.5,2605.2,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1747380960722,3.2078,2605.3,2604.7,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1747380960926,1.2048,2605.2,2604.7,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1747380961127,0.7676,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1747380961325,5.0,2604.9,2604.5,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1747380961525,3.6292,2604.8,2604.7,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747380962122,6.5132,2604.8,2604.7,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747380964522,7.28085,2604.8,2604.6,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1747380964726,6.5132,2604.8,2604.7,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747380965130,6.5132,2604.8,2604.6,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1747380965631,6.5132,2604.8,2604.6,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747380966031,7.28085,2604.8,2604.6,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747380966426,7.28085,2604.8,2604.4,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1747380966427,6.59905292,2604.8,2604.7,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747380966625,7.36668292,2604.8,2604.7,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747380966831,6.59905292,2604.8,2604.7,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747380968825,0.76766,2604.7,2604.6,2.05657]
["bitfinex-derivatives","ETHF0:USTF0",1747380969131,1.2709,2604.7,2604.6,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1747380969332,2.03856,2604.7,2604.6,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1747380969628,1.2709,2604.7,2604.6,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1747380970224,2.884,2604.7,2604.6,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1747380971729,2.884,2604.7,2604.6,3.97547]
["bitfinex-derivatives","ETHF0:USTF0",1747380972134,0.08585292,2604.8,2604.7,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747380972330,0.08585292,2604.8,2604.7,1.98876]
["bitfinex-derivatives","ETHF0:USTF0",1747380972537,0.08585292,2604.8,2604.7,4.28796]
["bitfinex-derivatives","ETHF0:USTF0",1747380976834,0.08585292,2604.8,2604.7,13.77996]
["bitfinex-derivatives","ETHF0:USTF0",1747380977038,0.08585292,2604.8,2604.7,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747380977338,2.96985292,2604.8,2604.7,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747380978441,2.13516292,2604.8,2604.7,1.96876]
["bitfinex-derivatives","ETHF0:USTF0",1747380978738,0.60050584,2604.8,2604.7,1.96876]
["bitfinex-derivatives","ETHF0:USTF0",1747380978933,5.84e-06,2604.8,2604.7,1.96876]
["bitfinex-derivatives","ETHF0:USTF0",1747380979531,5.84e-06,2604.8,2604.7,6.96876]
["bitfinex-derivatives","ETHF0:USTF0",1747380979733,3.7124,2605.8,2605.7,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747380979930,2.3862,2605.8,2605.7,10.25336]
["bitfinex-derivatives","ETHF0:USTF0",1747380980143,5.2702,2605.8,2605.7,10.25336]
["bitfinex-derivatives","ETHF0:USTF0",1747380980839,5.2702,2605.8,2605.7,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747380981041,0.76738,2605.7,2605.5,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1747380981238,4.5218,2605.7,2605.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747380981434,5.28916,2605.7,2605.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747380981646,5.28916,2605.7,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747380981647,0.76741,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747380981941,0.76746,2605.4,2605.3,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1747380982243,6.0918,2605.4,2605.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1747380982733,6.85925,2605.4,2605.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1747380982938,6.0918,2605.4,2605.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1747380983136,11.0918,2605.4,2605.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1747380983837,12.3966,2605.4,2605.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1747380984832,9.1888,2605.4,2605.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1747380985132,9.1888,2605.4,2605.2,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1747380985333,1.1711,2605.3,2605.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1747380985536,2.4759,2605.3,2605.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1747380986141,4.0551,2605.3,2605.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1747380986442,2.884,2605.3,2605.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1747380987139,1.7673,2605.3,2605.2,1.92151]
["bitfinex-derivatives","ETHF0:USTF0",1747380987443,1e-05,2605.3,2605.2,6.92151]
["bitfinex-derivatives","ETHF0:USTF0",1747380988144,1.2261,2605.8,2605.7,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747380988540,1.2261,2605.8,2605.7,10.23636]
["bitfinex-derivatives","ETHF0:USTF0",1747380989243,4.1101,2605.8,2605.7,10.23636]
["bitfinex-derivatives","ETHF0:USTF0",1747380992644,2.884,2605.8,2605.7,10.23636]
["bitfinex-derivatives","ETHF0:USTF0",1747380994840,2.96985292,2605.8,2605.7,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747380995041,2.96985292,2605.8,2605.7,10.22336]
["bitfinex-derivatives","ETHF0:USTF0",1747380995250,0.08585292,2605.8,2605.7,10.22336]
["bitfinex-derivatives","ETHF0:USTF0",1747380996148,2.96985292,2605.8,2605.7,10.22336]
["bitfinex-derivatives","ETHF0:USTF0",1747380997153,0.08585292,2605.8,2605.7,10.22336]
["bitfinex-derivatives","ETHF0:USTF0",1747380997851,2.06775292,2605.9,2605.8,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747380998148,3.6977,2606.4,2606.3,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1747380998944,1.1713,2606.4,2606.3,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1747380999143,1.2927,2606.6,2606.5,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1747380999343,0.63843899,2606.7,2606.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747380999548,8.99e-06,2606.7,2606.6,22.8719]
["bitfinex-derivatives","ETHF0:USTF0",1747380999752,8.99e-06,2606.7,2606.6,19.6641]
["bitfinex-derivatives","ETHF0:USTF0",1747381000052,8.99e-06,2606.7,2606.6,10.2121]
["bitfinex-derivatives","ETHF0:USTF0",1747381000257,2.88400899,2606.7,2606.6,11.4358]
["bitfinex-derivatives","ETHF0:USTF0",1747381000643,1.98243899,2606.7,2606.6,11.4358]
["bitfinex-derivatives","ETHF0:USTF0",1747381000949,7.48e-06,2607.0,2606.9,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747381001251,7.48e-06,2607.0,2606.9,3.97481]
["bitfinex-derivatives","ETHF0:USTF0",1747381001649,7.48e-06,2607.5,2607.4,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747381001854,7.48e-06,2607.5,2607.4,10.20686]
["bitfinex-derivatives","ETHF0:USTF0",1747381002156,2.88400748,2607.5,2607.4,10.20686]
["bitfinex-derivatives","ETHF0:USTF0",1747381002348,2.88400748,2607.5,2607.4,11.53346]
["bitfinex-derivatives","ETHF0:USTF0",1747381003250,2.88400748,2607.5,2607.4,2.09346]
["bitfinex-derivatives","ETHF0:USTF0",1747381003448,2.88400748,2607.5,2606.9,5.1253]
["bitfinex-derivatives","ETHF0:USTF0",1747381003449,7.88400748,2607.5,2606.9,5.1253]
["bitfinex-derivatives","ETHF0:USTF0",1747381003649,3.576,2607.4,2607.3,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747381004150,6.46,2607.4,2607.3,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747381004945,6.46,2607.4,2607.0,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1747381005146,6.46,2607.4,2606.9,12.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747381005347,6.46,2607.4,2606.9,13.9034]
["bitfinex-derivatives","ETHF0:USTF0",1747381005752,6.46,2607.4,2606.9,15.82091]
["bitfinex-derivatives","ETHF0:USTF0",1747381006456,6.46,2607.4,2607.3,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1747381007050,2.884,2607.4,2607.3,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1747381007347,2.884,2607.4,2607.3,10.21389]
["bitfinex-derivatives","ETHF0:USTF0",1747381007755,2.884,2607.4,2607.3,11.48189]
["bitfinex-derivatives","ETHF0:USTF0",1747381008257,0.25536,2607.8,2607.7,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747381009258,3.13936,2607.8,2607.7,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747381010859,3.13936,2607.8,2607.6,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1747381011161,1.2639,2607.7,2607.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747381011359,1.2639,2607.7,2607.5,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1747381011859,4.4717,2607.7,2607.4,10.6386]
["bitfinex-derivatives","ETHF0:USTF0",1747381012061,1.2639,2607.7,2607.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747381012260,4.1479,2607.7,2607.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747381014163,7.3557,2607.7,2607.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747381014461,0.76681,2607.6,2607.4,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1747381014655,1.2539,2607.5,2607.4,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1747381014958,2.4444,2607.5,2607.4,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747381015164,6.09524,2607.5,2607.3,19.62688]
["bitfinex-derivatives","ETHF0:USTF0",1747381015364,1.2207,2607.4,2607.3,19.62688]
["bitfinex-derivatives","ETHF0:USTF0",1747381015659,2.4746,2607.4,2607.0,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1747381015864,0.76691,2607.3,2607.1,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747381016055,1.2539,2607.2,2606.9,18.855]
["bitfinex-derivatives","ETHF0:USTF0",1747381016255,2.02083,2607.2,2606.9,19.62199]
["bitfinex-derivatives","ETHF0:USTF0",1747381016557,1.2539,2607.2,2607.0,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1747381016956,1.2539,2607.2,2607.0,2.08788]
["bitfinex-derivatives","ETHF0:USTF0",1747381017462,4.1379,2607.2,2607.1,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1747381018059,4.90482,2607.2,2607.1,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1747381018355,4.90482,2607.2,2607.0,2.08786]
["bitfinex-derivatives","ETHF0:USTF0",1747381018558,0.76698,2607.0,2606.9,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1747381018954,4.1379,2607.2,2606.9,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1747381019154,0.76698,2607.0,2606.9,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1747381019355,4.1379,2607.2,2606.9,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1747381019551,4.1379,2607.2,2607.1,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1747381019757,0.76695,2607.1,2607.0,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1747381019952,0.76698,2607.0,2606.9,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1747381020156,1.91753,2606.9,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381020351,4.4091,2606.8,2606.3,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1747381020558,5.17614,2606.8,2606.7,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1747381020757,1.96834,2606.8,2606.7,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1747381020952,1.96834,2606.8,2606.6,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1747381021160,4.0853,2606.8,2606.7,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1747381021360,2.884,2606.8,2606.7,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1747381022063,2.884,2606.8,2606.7,2.02397]
["bitfinex-derivatives","ETHF0:USTF0",1747381022263,3.65104,2606.8,2606.7,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1747381022557,1.91632,2608.6,2606.7,18.9107]
["bitfinex-derivatives","ETHF0:USTF0",1747381022758,1.3046,2608.0,2607.9,3.97452]
["bitfinex-derivatives","ETHF0:USTF0",1747381023066,1.3046,2608.0,2607.9,22.81652]
["bitfinex-derivatives","ETHF0:USTF0",1747381023265,2.3542,2608.3,2608.1,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1747381023567,1.3046,2608.2,2608.1,3.97446]
["bitfinex-derivatives","ETHF0:USTF0",1747381024553,2.3542,2608.7,2608.2,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1747381024753,1.3046,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381025063,0.76666,2608.1,2608.0,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1747381025365,0.7667,2608.0,2607.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1747381025567,1.3088,2608.3,2607.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1747381025765,1.3088,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381026066,2.07541,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381026266,4.95941,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381026964,0.76663,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381027161,4.95943,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381027358,4.1928,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381027864,2.884,2608.2,2608.1,3.97446]
["bitfinex-derivatives","ETHF0:USTF0",1747381028054,2.884,2608.2,2608.1,11.43846]
["bitfinex-derivatives","ETHF0:USTF0",1747381028255,1.3088,2608.6,2608.5,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1747381028460,2.3799,2609.0,2608.9,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747381028758,1.29,2609.5,2608.9,3.97421]
["bitfinex-derivatives","ETHF0:USTF0",1747381028965,0.76633,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381029161,2.05633,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381029363,1.29,2609.2,2608.9,3.97421]
["bitfinex-derivatives","ETHF0:USTF0",1747381029563,2.05634,2609.2,2608.9,3.97421]
["bitfinex-derivatives","ETHF0:USTF0",1747381029960,1.29,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381030157,6.08986,2609.2,2608.5,12.5928]
["bitfinex-derivatives","ETHF0:USTF0",1747381030365,0.7665,2608.7,2608.5,12.5928]
["bitfinex-derivatives","ETHF0:USTF0",1747381030665,0.76651,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381030868,2.05651,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381031271,4.94051,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381031667,4.174,2608.6,2608.4,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1747381031870,4.174,2608.6,2608.4,10.14456]
["bitfinex-derivatives","ETHF0:USTF0",1747381032064,4.174,2608.6,2608.4,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1747381032263,4.174,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381032563,4.174,2608.6,2608.5,3.97434]
["bitfinex-derivatives","ETHF0:USTF0",1747381032963,4.174,2608.6,2608.5,5.26894]
["bitfinex-derivatives","ETHF0:USTF0",1747381033164,4.94051,2608.6,2608.5,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1747381033475,4.94051,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381033970,4.94051,2608.6,2608.4,10.14156]
["bitfinex-derivatives","ETHF0:USTF0",1747381034166,0.76659,2608.4,2608.2,3.97442]
["bitfinex-derivatives","ETHF0:USTF0",1747381034365,0.76659,2608.4,2608.3,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1747381035174,3.65059,2608.4,2608.3,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1747381035868,1.91652,2608.3,2608.1,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1747381036064,0.76663,2608.2,2608.1,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1747381036868,4.089,2608.3,2608.1,10.13766]
["bitfinex-derivatives","ETHF0:USTF0",1747381037279,0.76663,2608.2,2608.1,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1747381037575,4.089,2608.3,2608.1,10.13766]
["bitfinex-derivatives","ETHF0:USTF0",1747381037772,4.85563,2608.3,2608.1,11.43376]
["bitfinex-derivatives","ETHF0:USTF0",1747381037975,4.089,2608.3,2608.1,10.6671]
["bitfinex-derivatives","ETHF0:USTF0",1747381038170,2.884,2608.3,2608.2,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1747381038370,2.884,2608.3,2608.2,3.24093]
["bitfinex-derivatives","ETHF0:USTF0",1747381039272,2.884,2608.3,2608.2,11.44873]
["bitfinex-derivatives","ETHF0:USTF0",1747381040269,0.76642,2609.0,2608.6,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1747381040472,0.76641,2609.0,2608.7,23.2519]
["bitfinex-derivatives","ETHF0:USTF0",1747381040671,3.2078,2609.1,2608.7,23.2519]
["bitfinex-derivatives","ETHF0:USTF0",1747381040879,0.76639,2609.0,2608.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747381041173,0.76642,2608.9,2608.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747381041380,0.76645,2608.8,2608.7,21.9558]
["bitfinex-derivatives","ETHF0:USTF0",1747381041976,1.91626,2608.7,2608.4,18.745]
["bitfinex-derivatives","ETHF0:USTF0",1747381042176,0.76654,2608.5,2608.4,18.745]
["bitfinex-derivatives","ETHF0:USTF0",1747381042381,4.0146,2608.8,2608.4,18.745]
["bitfinex-derivatives","ETHF0:USTF0",1747381042581,0.76653,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381043175,3.65053,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381043571,2.884,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381043781,2.884,2608.6,2608.5,5.22744]
["bitfinex-derivatives","ETHF0:USTF0",1747381044078,2.884,2608.6,2608.5,11.40574]
["bitfinex-derivatives","ETHF0:USTF0",1747381044280,4.19001,2609.4,2608.9,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747381044482,0.76638,2609.1,2608.9,12.5628]
["bitfinex-derivatives","ETHF0:USTF0",1747381044684,0.76638,2609.1,2609.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1747381044875,2.2743,2609.4,2609.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1747381045182,1.91579,2609.3,2608.9,23.1664]
["bitfinex-derivatives","ETHF0:USTF0",1747381045482,0.76639,2609.0,2608.9,18.739]
["bitfinex-derivatives","ETHF0:USTF0",1747381046175,2.884,2609.0,2608.9,19.50541]
["bitfinex-derivatives","ETHF0:USTF0",1747381046382,2.884,2609.0,2608.9,19.9921]
["bitfinex-derivatives","ETHF0:USTF0",1747381046680,2.884,2609.0,2608.9,20.75852]
["bitfinex-derivatives","ETHF0:USTF0",1747381047983,3.65039,2609.0,2608.9,19.9921]
["bitfinex-derivatives","ETHF0:USTF0",1747381048184,2.884,2609.0,2608.9,20.75852]
["bitfinex-derivatives","ETHF0:USTF0",1747381050188,1.324,2609.3,2609.2,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1747381050387,1.324,2609.3,2609.2,3.97413]
["bitfinex-derivatives","ETHF0:USTF0",1747381050888,2.09031,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381051082,4.97431,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381051583,0.76636,2609.2,2608.9,23.9663]
["bitfinex-derivatives","ETHF0:USTF0",1747381051790,0.76639,2609.0,2608.9,21.9468]
["bitfinex-derivatives","ETHF0:USTF0",1747381051983,0.76639,2609.0,2608.9,12.5918]
["bitfinex-derivatives","ETHF0:USTF0",1747381052287,4.82399,2609.0,2608.9,12.5918]
["bitfinex-derivatives","ETHF0:USTF0",1747381052485,6.14209,2609.0,2608.9,12.5918]
["bitfinex-derivatives","ETHF0:USTF0",1747381054086,6.14209,2609.0,2608.9,13.35822]
["bitfinex-derivatives","ETHF0:USTF0",1747381054284,6.14209,2609.0,2608.9,12.5918]
["bitfinex-derivatives","ETHF0:USTF0",1747381055384,6.14209,2609.0,2608.9,13.35822]
["bitfinex-derivatives","ETHF0:USTF0",1747381055585,6.14209,2609.0,2608.9,12.5918]
["bitfinex-derivatives","ETHF0:USTF0",1747381055990,0.76658,2608.4,2608.3,13.30838]
["bitfinex-derivatives","ETHF0:USTF0",1747381056592,0.76658,2608.4,2608.3,12.5418]
["bitfinex-derivatives","ETHF0:USTF0",1747381056893,0.76658,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381057189,3.65058,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381057491,7.26825,2608.4,2607.9,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1747381057795,5.3518,2608.4,2608.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747381057992,0.76666,2608.1,2608.0,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1747381058185,3.65066,2608.1,2608.0,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1747381058891,2.884,2608.1,2607.8,12.5908]
["bitfinex-derivatives","ETHF0:USTF0",1747381059091,0.76672,2607.9,2607.8,12.5908]
["bitfinex-derivatives","ETHF0:USTF0",1747381059894,1.90012,2607.9,2607.8,12.5908]
["bitfinex-derivatives","ETHF0:USTF0",1747381060096,4.78412,2607.9,2607.8,12.5908]
["bitfinex-derivatives","ETHF0:USTF0",1747381060895,2.884,2607.9,2607.8,13.35755]
["bitfinex-derivatives","ETHF0:USTF0",1747381061096,2.884,2607.9,2607.8,14.59215]
["bitfinex-derivatives","ETHF0:USTF0",1747381061589,2.884,2607.9,2607.8,19.59215]
["bitfinex-derivatives","ETHF0:USTF0",1747381062097,0.76655,2608.5,2608.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747381062295,3.2078,2608.9,2608.4,14.45721]
["bitfinex-derivatives","ETHF0:USTF0",1747381062596,3.97424,2608.9,2608.7,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1747381062804,0.76646,2608.8,2608.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747381063095,2.884,2608.8,2608.7,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1747381063491,2.884,2608.8,2608.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747381063698,3.65046,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381063904,2.884,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381064195,3.65045,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381064396,4.1984,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381064596,0.76656,2608.5,2608.4,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1747381065194,3.65056,2608.5,2608.4,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1747381065390,0.76657,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381065590,2.06197,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381065989,0.7666,2608.3,2608.2,18.651]
["bitfinex-derivatives","ETHF0:USTF0",1747381066295,4.946,2608.3,2608.2,18.651]
["bitfinex-derivatives","ETHF0:USTF0",1747381066698,0.76669,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381066905,0.76669,2608.0,2607.9,21.8568]
["bitfinex-derivatives","ETHF0:USTF0",1747381067194,0.76666,2608.1,2608.0,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747381067394,2.06206,2608.1,2608.0,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747381067599,1.2954,2608.1,2608.0,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747381068198,4.1794,2608.1,2608.0,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747381068400,0.76669,2608.0,2607.9,13.30651]
["bitfinex-derivatives","ETHF0:USTF0",1747381068697,1.2501,2608.0,2607.9,13.30651]
["bitfinex-derivatives","ETHF0:USTF0",1747381069197,4.1341,2608.0,2607.9,13.30651]
["bitfinex-derivatives","ETHF0:USTF0",1747381069900,4.1341,2608.0,2607.9,14.62551]
["bitfinex-derivatives","ETHF0:USTF0",1747381070594,2.884,2608.0,2607.9,14.62551]
["bitfinex-derivatives","ETHF0:USTF0",1747381070994,2.884,2608.0,2607.9,20.76361]
["bitfinex-derivatives","ETHF0:USTF0",1747381071198,0.08585292,2608.3,2608.2,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1747381071395,0.08585292,2608.3,2608.2,3.97443]
["bitfinex-derivatives","ETHF0:USTF0",1747381071592,0.08585292,2608.3,2608.2,8.97443]
["bitfinex-derivatives","ETHF0:USTF0",1747381072093,0.08585292,2608.3,2608.2,10.17803]
["bitfinex-derivatives","ETHF0:USTF0",1747381075399,0.08585292,2608.3,2608.2,5.17803]
["bitfinex-derivatives","ETHF0:USTF0",1747381077606,0.08585292,2608.3,2608.2,10.17803]
["bitfinex-derivatives","ETHF0:USTF0",1747381078110,2.2498,2609.3,2609.2,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1747381078511,3.2078,2609.9,2609.5,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1747381078705,11.24726,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381078706,0.76625,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381079008,1.91549,2609.7,2609.1,12.5048]
["bitfinex-derivatives","ETHF0:USTF0",1747381079210,0.76632,2609.3,2609.1,12.5048]
["bitfinex-derivatives","ETHF0:USTF0",1747381079403,1.112,2609.2,2609.1,13.27114]
["bitfinex-derivatives","ETHF0:USTF0",1747381080004,1.2386,2609.4,2609.3,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1747381080214,4.1226,2609.4,2609.3,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1747381080901,0.76634,2609.2,2609.1,12.5048]
["bitfinex-derivatives","ETHF0:USTF0",1747381081101,1.92081,2609.3,2609.2,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1747381081302,3.12651,2609.3,2609.2,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1747381082208,5.2442,2609.3,2609.2,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1747381082606,0.76634,2609.2,2609.1,13.27114]
["bitfinex-derivatives","ETHF0:USTF0",1747381082813,1.97204,2609.2,2609.1,13.27114]
["bitfinex-derivatives","ETHF0:USTF0",1747381083206,4.85604,2609.2,2609.1,13.27114]
["bitfinex-derivatives","ETHF0:USTF0",1747381083712,4.85604,2609.2,2609.1,10.06334]
["bitfinex-derivatives","ETHF0:USTF0",1747381084611,4.0897,2609.2,2609.1,13.27114]
["bitfinex-derivatives","ETHF0:USTF0",1747381085206,4.85604,2609.2,2609.1,13.27114]
["bitfinex-derivatives","ETHF0:USTF0",1747381085413,4.85604,2609.2,2609.1,10.06334]
["bitfinex-derivatives","ETHF0:USTF0",1747381086014,0.76637,2609.1,2609.0,18.615]
["bitfinex-derivatives","ETHF0:USTF0",1747381086215,2.03227,2609.1,2609.0,19.38139]
["bitfinex-derivatives","ETHF0:USTF0",1747381087014,1.2659,2609.1,2609.0,19.38139]
["bitfinex-derivatives","ETHF0:USTF0",1747381087311,4.1499,2609.1,2609.0,19.38139]
["bitfinex-derivatives","ETHF0:USTF0",1747381087710,2.884,2609.1,2609.0,19.38139]
["bitfinex-derivatives","ETHF0:USTF0",1747381089012,4.1499,2609.1,2609.0,19.38139]
["bitfinex-derivatives","ETHF0:USTF0",1747381090517,4.91626,2609.1,2609.0,19.38139]
["bitfinex-derivatives","ETHF0:USTF0",1747381090718,4.91626,2609.1,2609.0,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1747381091214,4.91626,2609.1,2609.0,10.09839]
["bitfinex-derivatives","ETHF0:USTF0",1747381092914,4.1499,2609.1,2609.0,10.09839]
["bitfinex-derivatives","ETHF0:USTF0",1747381094513,4.1499,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381094716,0.76651,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381095110,0.76651,2608.6,2608.5,3.97434]
["bitfinex-derivatives","ETHF0:USTF0",1747381095314,3.65051,2608.6,2608.5,3.97434]
["bitfinex-derivatives","ETHF0:USTF0",1747381095518,4.89141,2608.6,2608.5,3.97434]
["bitfinex-derivatives","ETHF0:USTF0",1747381096517,4.89141,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381097018,0.76657,2608.4,2608.3,9.277]
["bitfinex-derivatives","ETHF0:USTF0",1747381097217,0.7666,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381097519,3.1727,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381098017,0.76663,2608.2,2608.1,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1747381098211,3.15723,2608.2,2608.1,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1747381098412,2.3906,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381098612,0.76669,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381098818,0.76678,2607.7,2607.6,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1747381099121,3.65078,2607.7,2607.6,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1747381099524,2.884,2607.7,2607.6,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1747381099721,3.65078,2607.7,2607.6,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1747381099925,2.884,2607.7,2607.6,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1747381100719,6.4835,2607.7,2607.6,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1747381101518,7.25028,2607.7,2607.6,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1747381102320,7.25028,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381102914,7.25028,2607.7,2607.6,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1747381103828,7.25028,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381104128,7.25028,2607.7,2607.3,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1747381104129,0.76686,2607.5,2607.3,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1747381104426,0.76686,2607.5,2607.4,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1747381105029,0.76686,2607.5,2607.3,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1747381105030,0.76686,2607.4,2607.3,10.01987]
["bitfinex-derivatives","ETHF0:USTF0",1747381105228,3.65086,2607.4,2607.3,10.01987]
["bitfinex-derivatives","ETHF0:USTF0",1747381105439,0.76689,2607.3,2607.2,13.22571]
["bitfinex-derivatives","ETHF0:USTF0",1747381105728,1.91729,2607.3,2606.9,1.94759]
["bitfinex-derivatives","ETHF0:USTF0",1747381106031,0.76701,2606.9,2606.8,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1747381106528,0.76701,2606.9,2606.8,3.97484]
["bitfinex-derivatives","ETHF0:USTF0",1747381106732,0.76701,2607.0,2606.9,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1747381107130,3.65101,2607.0,2606.9,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1747381108018,2.884,2607.0,2606.9,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1747381108222,2.884,2607.0,2606.9,8.12928]
["bitfinex-derivatives","ETHF0:USTF0",1747381108436,2.884,2607.0,2606.9,3.12928]
["bitfinex-derivatives","ETHF0:USTF0",1747381109031,2.884,2607.0,2606.9,12.37428]
["bitfinex-derivatives","ETHF0:USTF0",1747381109222,0.76687,2607.4,2607.1,1.91738]
["bitfinex-derivatives","ETHF0:USTF0",1747381109423,0.76687,2607.4,2607.3,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747381109724,0.76686,2607.5,2607.4,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747381110026,0.76687,2607.4,2607.3,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747381110228,2.884,2607.4,2607.3,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747381110426,2.884,2607.4,2607.2,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1747381110725,0.76701,2607.0,2606.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1747381111030,0.76701,2607.0,2606.9,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1747381111224,3.65101,2607.0,2606.9,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1747381112334,0.76707,2606.8,2606.7,10.00805]
["bitfinex-derivatives","ETHF0:USTF0",1747381112632,0.76707,2606.8,2606.7,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1747381112924,2.884,2607.0,2606.7,1.91768]
["bitfinex-derivatives","ETHF0:USTF0",1747381113129,3.65102,2607.0,2606.9,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747381114035,0.76704,2606.9,2606.8,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1747381115135,3.65104,2606.9,2606.8,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1747381116333,2.884,2606.9,2606.8,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1747381119535,0.76704,2606.8,2606.7,13.20285]
["bitfinex-derivatives","ETHF0:USTF0",1747381119735,1.99264,2606.8,2606.7,13.20287]
["bitfinex-derivatives","ETHF0:USTF0",1747381120035,1.99264,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381120236,0.76725,2606.2,2606.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747381120437,0.76725,2606.2,2606.1,19.22121]
["bitfinex-derivatives","ETHF0:USTF0",1747381120736,0.7672,2606.3,2606.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1747381121124,3.6512,2606.3,2606.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1747381122039,0.76722,2606.2,2606.1,12.40294]
["bitfinex-derivatives","ETHF0:USTF0",1747381122238,1.99282,2606.2,2606.1,21.62694]
["bitfinex-derivatives","ETHF0:USTF0",1747381122534,2.884,2606.3,2606.2,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1747381123237,3.65119,2606.3,2606.2,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1747381123438,4.89029,2606.3,2606.2,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1747381123629,4.1231,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381123834,1.207,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381124031,0.76734,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381124230,0.76736,2605.7,2605.6,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1747381124432,3.15757,2605.7,2605.2,52.2365]
["bitfinex-derivatives","ETHF0:USTF0",1747381124634,3.15757,2605.7,2605.3,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1747381124635,0.76744,2605.5,2605.3,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1747381124834,2.00655,2605.4,2605.3,9.98748]
["bitfinex-derivatives","ETHF0:USTF0",1747381125639,0.76748,2605.3,2605.2,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1747381125843,1.256,2605.3,2605.2,9.99651]
["bitfinex-derivatives","ETHF0:USTF0",1747381126230,2.884,2605.3,2605.2,11.23281]
["bitfinex-derivatives","ETHF0:USTF0",1747381126642,2.884,2605.3,2605.2,12.47041]
["bitfinex-derivatives","ETHF0:USTF0",1747381127239,1.256,2605.5,2605.4,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1747381128338,4.14,2605.5,2605.4,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1747381131040,2.884,2605.5,2605.4,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1747381131241,2.884,2605.5,2605.4,3.97525]
["bitfinex-derivatives","ETHF0:USTF0",1747381132240,0.76742,2605.5,2605.4,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1747381132436,0.76742,2605.5,2605.4,9.97545]
["bitfinex-derivatives","ETHF0:USTF0",1747381132937,0.76742,2605.5,2605.4,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1747381133139,2.884,2605.5,2605.4,9.97545]
["bitfinex-derivatives","ETHF0:USTF0",1747381133346,3.65142,2605.5,2605.4,9.97545]
["bitfinex-derivatives","ETHF0:USTF0",1747381134337,2.884,2605.5,2605.4,9.97545]
["bitfinex-derivatives","ETHF0:USTF0",1747381134741,4.0919,2605.5,2605.4,9.97545]
["bitfinex-derivatives","ETHF0:USTF0",1747381137443,2.07593,2605.5,2605.4,9.97545]
["bitfinex-derivatives","ETHF0:USTF0",1747381137646,2.07593,2605.5,2605.4,11.23955]
["bitfinex-derivatives","ETHF0:USTF0",1747381137838,0.76716,2606.5,2606.4,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747381138040,1.92246,2606.5,2606.4,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747381138239,1.1553,2606.5,2606.4,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747381138446,2.4003,2606.5,2606.4,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747381138642,2.4003,2606.5,2606.3,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1747381138846,2.4003,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381139143,0.76722,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381139347,0.76722,2606.2,2605.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1747381139348,5.12585,2606.2,2605.5,5.12633]
["bitfinex-derivatives","ETHF0:USTF0",1747381139555,2.4752,2606.1,2605.8,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1747381139851,0.76737,2605.8,2605.7,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1747381140148,2.884,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381140343,0.76739,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381140549,0.76748,2605.4,2605.3,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1747381140947,0.85333292,2605.3,2605.2,3.97529]
["bitfinex-derivatives","ETHF0:USTF0",1747381141142,2.16373292,2605.3,2605.2,3.97529]
["bitfinex-derivatives","ETHF0:USTF0",1747381141552,0.76751,2605.2,2605.1,19.19152]
["bitfinex-derivatives","ETHF0:USTF0",1747381141751,3.26951,2605.2,2605.1,19.19152]
["bitfinex-derivatives","ETHF0:USTF0",1747381141952,3.26951,2605.2,2605.1,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1747381142152,6.15351,2605.2,2605.1,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1747381142451,5.386,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381142651,1.1902,2605.1,2605.0,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1747381142853,2.5006,2605.1,2605.0,9.95757]
["bitfinex-derivatives","ETHF0:USTF0",1747381143053,3.26814,2605.1,2605.0,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747381143351,6.15214,2605.1,2605.0,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747381143551,5.3846,2605.1,2605.0,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747381143756,6.15214,2605.1,2605.0,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747381145347,0.76757,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381145654,0.76757,2605.0,2604.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1747381145655,2.07777,2605.0,2604.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1747381146050,0.7676,2604.9,2604.8,19.18461]
["bitfinex-derivatives","ETHF0:USTF0",1747381146350,2.0778,2604.9,2604.8,19.18461]
["bitfinex-derivatives","ETHF0:USTF0",1747381146547,0.76766,2604.8,2604.7,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1747381146751,2.07786,2604.8,2604.7,9.95064]
["bitfinex-derivatives","ETHF0:USTF0",1747381147143,4.96186,2604.8,2604.7,9.95064]
["bitfinex-derivatives","ETHF0:USTF0",1747381147344,4.1942,2604.8,2604.7,9.95064]
["bitfinex-derivatives","ETHF0:USTF0",1747381147540,4.1942,2604.8,2604.7,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1747381147740,4.1942,2604.8,2604.7,9.94864]
["bitfinex-derivatives","ETHF0:USTF0",1747381147945,4.1942,2604.8,2604.3,12.3878]
["bitfinex-derivatives","ETHF0:USTF0",1747381148148,1.1422,2604.7,2604.6,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1747381148341,2.3927,2604.7,2604.6,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1747381148541,3.16036,2604.7,2604.6,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1747381149151,0.76769,2604.6,2604.5,9.94671]
["bitfinex-derivatives","ETHF0:USTF0",1747381149352,3.17819,2604.6,2604.5,9.94671]
["bitfinex-derivatives","ETHF0:USTF0",1747381149755,2.884,2604.7,2604.6,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1747381150361,3.65166,2604.7,2604.6,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1747381150954,2.884,2604.7,2604.6,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1747381151258,0.76769,2604.6,2604.5,9.9467]
["bitfinex-derivatives","ETHF0:USTF0",1747381151459,2.00809,2604.6,2604.5,9.9467]
["bitfinex-derivatives","ETHF0:USTF0",1747381152254,4.89209,2604.6,2604.5,9.9467]
["bitfinex-derivatives","ETHF0:USTF0",1747381153464,4.89209,2604.6,2604.3,5.6953]
["bitfinex-derivatives","ETHF0:USTF0",1747381153465,0.76775,2604.5,2604.4,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1747381153653,2.07545,2604.5,2604.4,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1747381154061,0.76775,2604.4,2604.3,14.35596]
["bitfinex-derivatives","ETHF0:USTF0",1747381154262,2.07545,2604.4,2604.3,14.35596]
["bitfinex-derivatives","ETHF0:USTF0",1747381154568,1.3077,2604.4,2604.3,14.35596]
["bitfinex-derivatives","ETHF0:USTF0",1747381154761,1.3077,2604.4,2604.3,15.66666]
["bitfinex-derivatives","ETHF0:USTF0",1747381155067,4.1917,2604.4,2604.3,15.66666]
["bitfinex-derivatives","ETHF0:USTF0",1747381155958,2.884,2604.4,2604.3,15.66666]
["bitfinex-derivatives","ETHF0:USTF0",1747381156160,0.7677,2604.6,2604.5,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747381156364,0.76767,2604.7,2604.6,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747381156663,2.06147,2604.7,2604.6,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747381157063,0.76774,2604.6,2604.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1747381157260,0.76775,2604.4,2604.3,5.18494]
["bitfinex-derivatives","ETHF0:USTF0",1747381157460,0.76775,2604.4,2604.3,3.97554]
["bitfinex-derivatives","ETHF0:USTF0",1747381157868,0.76774,2604.5,2604.4,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747381158062,1.2938,2604.6,2604.5,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747381159062,4.1778,2604.6,2604.5,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747381159261,4.94549,2604.6,2604.5,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747381159464,4.94549,2604.6,2604.3,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1747381159465,0.76775,2604.4,2604.3,3.97556]
["bitfinex-derivatives","ETHF0:USTF0",1747381159664,1.91943,2604.4,2603.7,5.12764]
["bitfinex-derivatives","ETHF0:USTF0",1747381159866,0.76787,2604.1,2604.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747381160162,4.4597,2604.3,2604.2,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747381161165,7.3437,2604.3,2604.2,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747381161369,6.5759,2604.3,2604.2,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747381161667,7.34368,2604.3,2604.2,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747381162770,6.5759,2604.3,2604.2,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747381163072,7.34368,2604.3,2604.2,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747381163264,6.5759,2604.3,2604.2,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747381163568,2.884,2604.3,2604.2,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747381165472,3.65178,2604.3,2604.2,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747381165766,2.884,2604.3,2604.2,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747381166370,3.65178,2604.3,2604.2,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747381166763,2.884,2604.3,2604.2,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747381168273,3.65178,2604.3,2604.2,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747381170575,2.884,2604.3,2604.2,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747381170875,3.65178,2604.3,2604.2,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747381171473,2.884,2604.3,2604.2,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747381173479,4.1287,2604.3,2604.2,9.90381]
["bitfinex-derivatives","ETHF0:USTF0",1747381174771,4.89648,2604.3,2604.2,9.90381]
["bitfinex-derivatives","ETHF0:USTF0",1747381174973,4.1287,2604.3,2604.2,9.90381]
["bitfinex-derivatives","ETHF0:USTF0",1747381175572,4.21455292,2604.3,2604.2,9.90381]
["bitfinex-derivatives","ETHF0:USTF0",1747381177778,4.98233292,2604.3,2604.2,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747381177976,4.98233292,2604.3,2604.2,9.89481]
["bitfinex-derivatives","ETHF0:USTF0",1747381178179,4.21455292,2604.3,2604.2,9.89481]
["bitfinex-derivatives","ETHF0:USTF0",1747381179080,4.21455292,2604.3,2604.2,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747381179278,6.60505292,2604.3,2604.2,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747381181182,7.37283292,2604.3,2604.2,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747381182084,6.60505292,2604.3,2604.2,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747381182985,7.37283292,2604.3,2604.2,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747381183982,0.76784,2604.2,2604.1,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747381184185,4.97914,2604.2,2604.1,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747381185187,4.2113,2604.2,2604.1,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747381185780,2.884,2604.2,2604.1,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747381186083,2.0636,2604.2,2604.1,2.02381]
["bitfinex-derivatives","ETHF0:USTF0",1747381186386,0.08585292,2604.3,2604.2,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747381187385,2.96985292,2604.3,2604.2,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747381188589,2.96985292,2604.3,2604.2,5.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747381189084,0.08585292,2604.3,2604.2,5.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747381189785,1.2213,2604.7,2604.6,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1747381190088,1.2213,2604.7,2604.6,9.87069]
["bitfinex-derivatives","ETHF0:USTF0",1747381190684,3.14986,2604.7,2604.6,9.87069]
["bitfinex-derivatives","ETHF0:USTF0",1747381191284,6.03386,2604.7,2604.6,9.87069]
["bitfinex-derivatives","ETHF0:USTF0",1747381192692,5.2662,2604.7,2604.4,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747381192891,0.76774,2604.5,2604.4,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747381193287,0.76775,2604.4,2604.3,3.97555]
["bitfinex-derivatives","ETHF0:USTF0",1747381193586,0.76784,2604.2,2604.1,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747381193989,3.23264,2604.2,2604.1,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747381194285,6.11664,2604.2,2604.1,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747381194492,0.76787,2604.1,2604.0,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1747381194691,2.04407,2604.1,2604.0,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1747381195188,4.1602,2604.1,2604.0,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1747381195890,4.92804,2604.1,2604.0,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1747381196592,2.884,2604.1,2604.0,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1747381196791,4.1675,2604.1,2604.0,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1747381199587,4.1675,2604.1,2604.0,3.17655]
["bitfinex-derivatives","ETHF0:USTF0",1747381200297,4.93534,2604.1,2604.0,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1747381200991,4.93534,2604.1,2603.8,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1747381200992,0.7679,2603.9,2603.8,18.96991]
["bitfinex-derivatives","ETHF0:USTF0",1747381201194,2.884,2603.9,2603.8,18.96991]
["bitfinex-derivatives","ETHF0:USTF0",1747381201593,4.2114,2603.9,2603.8,18.96991]
["bitfinex-derivatives","ETHF0:USTF0",1747381202292,4.9793,2603.9,2603.8,18.96991]
["bitfinex-derivatives","ETHF0:USTF0",1747381202594,4.9793,2603.9,2603.8,9.88891]
["bitfinex-derivatives","ETHF0:USTF0",1747381202895,4.9793,2603.9,2603.8,18.96691]
["bitfinex-derivatives","ETHF0:USTF0",1747381203094,0.76795,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381203296,0.76795,2603.7,2603.4,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1747381203297,0.76801,2603.6,2603.5,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1747381203498,3.20551,2603.6,2603.5,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1747381204093,6.08951,2603.6,2603.5,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1747381205296,0.76801,2603.5,2603.4,9.88903]
["bitfinex-derivatives","ETHF0:USTF0",1747381205597,3.24851,2603.5,2603.4,9.88903]
["bitfinex-derivatives","ETHF0:USTF0",1747381205790,3.24851,2603.5,2603.4,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1747381206198,0.76804,2603.4,2603.3,3.97585]
["bitfinex-derivatives","ETHF0:USTF0",1747381206390,2.05384,2603.4,2603.3,3.97585]
["bitfinex-derivatives","ETHF0:USTF0",1747381207197,4.93784,2603.4,2603.3,3.97585]
["bitfinex-derivatives","ETHF0:USTF0",1747381209291,4.1698,2603.4,2603.3,3.97585]
["bitfinex-derivatives","ETHF0:USTF0",1747381209491,4.93784,2603.4,2603.3,3.97585]
["bitfinex-derivatives","ETHF0:USTF0",1747381210294,6.08993,2603.4,2603.0,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1747381210499,0.76816,2603.0,2602.9,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1747381210994,3.6474,2603.1,2602.9,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1747381211191,7.29955,2603.1,2603.0,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747381211391,5.3501,2603.1,2603.0,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747381211599,6.11823,2603.1,2603.0,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747381213397,4.1851,2603.1,2603.0,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747381213696,3.29365292,2603.9,2603.5,1.92001]
["bitfinex-derivatives","ETHF0:USTF0",1747381213898,3.29365292,2603.9,2603.8,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1747381213899,0.08585292,2603.9,2603.8,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1747381214092,0.76793,2603.8,2603.7,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1747381214398,4.54573,2603.8,2603.7,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1747381214603,0.76795,2603.7,2603.6,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1747381214805,2.07645,2603.7,2603.6,9.82498]
["bitfinex-derivatives","ETHF0:USTF0",1747381215297,4.96045,2603.7,2603.6,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1747381216001,4.96045,2603.7,2603.6,9.82498]
["bitfinex-derivatives","ETHF0:USTF0",1747381217096,4.1925,2603.7,2603.6,9.82498]
["bitfinex-derivatives","ETHF0:USTF0",1747381217500,4.96045,2603.7,2603.6,9.82498]
["bitfinex-derivatives","ETHF0:USTF0",1747381218106,4.1925,2603.7,2603.6,9.82498]
["bitfinex-derivatives","ETHF0:USTF0",1747381220001,4.96045,2603.7,2603.6,9.82498]
["bitfinex-derivatives","ETHF0:USTF0",1747381220305,4.1925,2603.7,2603.6,9.82498]
["bitfinex-derivatives","ETHF0:USTF0",1747381220503,4.96045,2603.7,2603.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747381221002,5.04630292,2603.7,2603.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747381222810,0.76798,2603.6,2603.5,18.87399]
["bitfinex-derivatives","ETHF0:USTF0",1747381223111,4.86818,2603.6,2603.5,18.87399]
["bitfinex-derivatives","ETHF0:USTF0",1747381223306,4.86818,2603.6,2603.5,18.106]
["bitfinex-derivatives","ETHF0:USTF0",1747381223509,0.76804,2603.5,2603.4,9.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747381223708,2.04534,2603.5,2603.4,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747381223905,2.04534,2603.5,2603.4,9.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747381224208,0.76804,2603.4,2603.3,9.83006]
["bitfinex-derivatives","ETHF0:USTF0",1747381224396,1.2773,2603.4,2603.3,18.86706]
["bitfinex-derivatives","ETHF0:USTF0",1747381224597,1.2773,2603.4,2603.3,20.15006]
["bitfinex-derivatives","ETHF0:USTF0",1747381225207,4.1613,2603.4,2603.3,20.15006]
["bitfinex-derivatives","ETHF0:USTF0",1747381226609,4.92934,2603.4,2603.3,11.11306]
["bitfinex-derivatives","ETHF0:USTF0",1747381226910,4.1613,2603.4,2603.3,20.14506]
["bitfinex-derivatives","ETHF0:USTF0",1747381229911,4.1613,2603.4,2603.3,11.11306]
["bitfinex-derivatives","ETHF0:USTF0",1747381230210,4.1613,2603.4,2603.3,20.13806]
["bitfinex-derivatives","ETHF0:USTF0",1747381231811,4.92934,2603.4,2603.3,18.85106]
["bitfinex-derivatives","ETHF0:USTF0",1747381232016,4.1613,2603.4,2603.3,18.85106]
["bitfinex-derivatives","ETHF0:USTF0",1747381232408,4.1613,2603.4,2603.3,18.85006]
["bitfinex-derivatives","ETHF0:USTF0",1747381232720,4.92934,2603.4,2603.3,9.83006]
["bitfinex-derivatives","ETHF0:USTF0",1747381233020,4.92934,2603.4,2603.3,18.84906]
["bitfinex-derivatives","ETHF0:USTF0",1747381233209,2.884,2603.4,2603.3,18.84906]
["bitfinex-derivatives","ETHF0:USTF0",1747381233405,2.884,2603.4,2603.3,21.30326]
["bitfinex-derivatives","ETHF0:USTF0",1747381234118,2.884,2603.4,2603.3,10.95586]
["bitfinex-derivatives","ETHF0:USTF0",1747381234318,2.884,2603.4,2603.3,19.97186]
["bitfinex-derivatives","ETHF0:USTF0",1747381234618,3.65204,2603.4,2603.3,18.84606]
["bitfinex-derivatives","ETHF0:USTF0",1747381234812,3.65204,2603.4,2603.3,9.78306]
["bitfinex-derivatives","ETHF0:USTF0",1747381235212,4.87194,2603.4,2603.3,9.78306]
["bitfinex-derivatives","ETHF0:USTF0",1747381236120,4.95779292,2603.4,2603.3,9.78306]
["bitfinex-derivatives","ETHF0:USTF0",1747381237315,4.95779292,2603.4,2603.3,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1747381237522,0.76807,2603.3,2603.2,9.83007]
["bitfinex-derivatives","ETHF0:USTF0",1747381237723,4.32657,2603.3,2603.2,9.83007]
["bitfinex-derivatives","ETHF0:USTF0",1747381238116,7.21057,2603.3,2603.2,9.83007]
["bitfinex-derivatives","ETHF0:USTF0",1747381241036,7.21057,2603.3,2603.2,9.8301]
["bitfinex-derivatives","ETHF0:USTF0",1747381241235,7.21057,2603.3,2603.2,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1747381242237,7.21057,2603.3,2603.2,9.8301]
["bitfinex-derivatives","ETHF0:USTF0",1747381249545,7.21057,2603.3,2603.2,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1747381250037,7.21057,2603.3,2603.2,9.8301]
["bitfinex-derivatives","ETHF0:USTF0",1747381250343,7.29642292,2603.3,2603.2,9.8301]
["bitfinex-derivatives","ETHF0:USTF0",1747381251342,6.52835292,2603.3,2603.2,9.8301]
["bitfinex-derivatives","ETHF0:USTF0",1747381252245,7.29642292,2603.3,2603.2,9.8301]
["bitfinex-derivatives","ETHF0:USTF0",1747381252437,6.52835292,2603.3,2603.2,9.8301]
["bitfinex-derivatives","ETHF0:USTF0",1747381253548,5.33845292,2603.3,2603.2,9.8301]
["bitfinex-derivatives","ETHF0:USTF0",1747381253743,5.33845292,2603.3,2603.2,11.0379]
["bitfinex-derivatives","ETHF0:USTF0",1747381255841,6.10652292,2603.3,2603.2,11.0379]
["bitfinex-derivatives","ETHF0:USTF0",1747381256046,5.33845292,2603.3,2603.2,11.0379]
["bitfinex-derivatives","ETHF0:USTF0",1747381256745,6.10652292,2603.3,2603.2,11.0379]
["bitfinex-derivatives","ETHF0:USTF0",1747381257241,5.33845292,2603.3,2603.2,11.0379]
["bitfinex-derivatives","ETHF0:USTF0",1747381257748,4.18275292,2603.3,2603.2,11.0379]
["bitfinex-derivatives","ETHF0:USTF0",1747381258147,1.29875292,2603.3,2603.2,11.0379]
["bitfinex-derivatives","ETHF0:USTF0",1747381258349,0.08585292,2603.3,2603.2,11.0379]
["bitfinex-derivatives","ETHF0:USTF0",1747381260148,0.08585292,2603.3,2603.2,9.8301]
["bitfinex-derivatives","ETHF0:USTF0",1747381260545,0.85392292,2603.3,2603.2,9.8301]
["bitfinex-derivatives","ETHF0:USTF0",1747381262152,3.73792292,2603.3,2603.2,9.8301]
["bitfinex-derivatives","ETHF0:USTF0",1747381265753,2.96985292,2603.3,2603.2,9.8301]
["bitfinex-derivatives","ETHF0:USTF0",1747381265952,2.96985292,2603.3,2603.2,12.2706]
["bitfinex-derivatives","ETHF0:USTF0",1747381266160,0.85392292,2603.3,2603.2,12.2706]
["bitfinex-derivatives","ETHF0:USTF0",1747381266351,2.12382292,2603.3,2603.2,12.2706]
["bitfinex-derivatives","ETHF0:USTF0",1747381266850,1.35575292,2603.3,2603.2,12.2706]
["bitfinex-derivatives","ETHF0:USTF0",1747381267051,2.12382292,2603.3,2603.2,20.0017]
["bitfinex-derivatives","ETHF0:USTF0",1747381267452,2.12382292,2603.3,2603.2,9.8301]
["bitfinex-derivatives","ETHF0:USTF0",1747381268247,5.00782292,2603.3,2603.2,9.8301]
["bitfinex-derivatives","ETHF0:USTF0",1747381269350,4.23975292,2603.3,2603.2,9.8301]
["bitfinex-derivatives","ETHF0:USTF0",1747381269862,5.00782292,2603.3,2603.2,11.1219]
["bitfinex-derivatives","ETHF0:USTF0",1747381271956,4.23975292,2603.3,2603.2,11.1219]
["bitfinex-derivatives","ETHF0:USTF0",1747381272158,1.35575292,2603.3,2603.2,11.1219]
["bitfinex-derivatives","ETHF0:USTF0",1747381272456,0.08585292,2603.3,2603.2,11.1219]
["bitfinex-derivatives","ETHF0:USTF0",1747381272958,1.37315292,2603.3,2603.2,11.1219]
["bitfinex-derivatives","ETHF0:USTF0",1747381274157,4.25715292,2603.3,2603.2,11.1219]
["bitfinex-derivatives","ETHF0:USTF0",1747381274857,2.96985292,2603.3,2603.2,11.1219]
["bitfinex-derivatives","ETHF0:USTF0",1747381275155,0.08585292,2603.3,2603.2,14.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747381276452,0.08585292,2603.3,2603.2,11.1219]
["bitfinex-derivatives","ETHF0:USTF0",1747381276657,0.85392292,2603.3,2603.2,9.8301]
["bitfinex-derivatives","ETHF0:USTF0",1747381276956,0.85392292,2603.3,2603.2,9.6971]
["bitfinex-derivatives","ETHF0:USTF0",1747381277160,4.17305292,2603.3,2603.2,9.6971]
["bitfinex-derivatives","ETHF0:USTF0",1747381278162,1.28905292,2603.3,2603.2,9.6971]
["bitfinex-derivatives","ETHF0:USTF0",1747381278365,1.28905292,2603.3,2603.2,11.0121]
["bitfinex-derivatives","ETHF0:USTF0",1747381279955,2.05712292,2603.3,2603.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747381280660,1.28905292,2603.3,2603.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747381281263,1.28905292,2603.3,2603.2,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1747381281456,0.08585292,2603.3,2603.2,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1747381283461,2.08572292,2603.3,2603.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747381283662,2.08572292,2603.3,2603.2,9.6821]
["bitfinex-derivatives","ETHF0:USTF0",1747381284057,4.96972292,2603.3,2603.2,9.6821]
["bitfinex-derivatives","ETHF0:USTF0",1747381286968,4.96972292,2603.3,2603.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747381287766,4.20165292,2603.3,2603.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747381287966,4.20165292,2603.3,2603.2,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1747381288155,1.31765292,2603.3,2603.2,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1747381288569,0.08585292,2603.3,2603.2,5.2628]
["bitfinex-derivatives","ETHF0:USTF0",1747381288966,1.87469772,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747381289960,2.64267772,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747381290166,5.52667772,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747381290559,0.76801,2603.5,2603.4,12.12332]
["bitfinex-derivatives","ETHF0:USTF0",1747381290858,5.19821,2603.5,2603.4,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1747381291354,8.08221,2603.5,2603.4,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1747381292067,8.08221,2603.5,2603.4,9.66704]
["bitfinex-derivatives","ETHF0:USTF0",1747381292566,8.08221,2603.5,2603.4,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1747381292763,0.7681,2603.3,2603.2,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1747381292960,0.85392292,2603.3,2603.2,9.66207]
["bitfinex-derivatives","ETHF0:USTF0",1747381293162,0.76816,2603.1,2603.0,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1747381293860,2.08206,2603.1,2603.0,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1747381294064,4.96606,2603.1,2603.0,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1747381294764,7.4057,2603.1,2602.6,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1747381294964,0.76831,2602.6,2602.5,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1747381295163,0.76831,2602.5,2602.4,12.03862]
["bitfinex-derivatives","ETHF0:USTF0",1747381295366,3.21381,2602.5,2602.4,2.05022]
["bitfinex-derivatives","ETHF0:USTF0",1747381295567,0.76834,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381295765,2.08224,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381296269,4.96624,2602.4,2602.3,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1747381296468,0.76839,2602.3,2602.2,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1747381296672,1.96699,2602.3,2602.2,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1747381296864,1.1986,2602.3,2602.2,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1747381297163,4.0826,2602.3,2602.2,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1747381299274,4.85097,2602.3,2602.2,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1747381299574,0.76842,2602.2,2602.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1747381299773,2.3937,2602.2,2602.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1747381299976,3.1621,2602.2,2602.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1747381300174,5.2777,2602.2,2602.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1747381300473,5.2777,2602.2,2601.9,9.9579]
["bitfinex-derivatives","ETHF0:USTF0",1747381300663,1.92504,2602.1,2602.0,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747381300864,3.18324,2602.1,2602.0,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747381301067,0.76848,2602.0,2601.9,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747381301372,2.02667,2602.0,2601.9,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1747381301573,2.02666,2602.0,2601.9,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1747381301872,2.02668,2602.0,2601.9,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1747381302073,0.76852,2601.9,2601.8,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1747381302373,0.76857,2601.7,2601.6,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1747381303176,3.65257,2601.7,2601.6,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1747381303375,2.884,2601.7,2601.6,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1747381304372,3.65255,2601.7,2601.6,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1747381304771,0.76857,2601.6,2601.5,9.64557]
["bitfinex-derivatives","ETHF0:USTF0",1747381304976,3.18137,2601.6,2601.5,9.64557]
["bitfinex-derivatives","ETHF0:USTF0",1747381305169,6.06537,2601.6,2601.5,9.64557]
["bitfinex-derivatives","ETHF0:USTF0",1747381305378,5.2968,2601.6,2601.5,9.64557]
["bitfinex-derivatives","ETHF0:USTF0",1747381305571,6.06537,2601.6,2601.5,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1747381306074,6.06537,2601.6,2601.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747381307377,0.7686,2601.5,2601.4,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1747381307577,1.9856,2601.5,2601.4,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1747381308082,4.8696,2601.5,2601.4,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1747381308678,4.8696,2601.5,2601.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747381308874,0.76884,2600.7,2600.6,5.24665493]
["bitfinex-derivatives","ETHF0:USTF0",1747381309182,3.65284,2600.7,2600.6,2.03887493]
["bitfinex-derivatives","ETHF0:USTF0",1747381309677,2.884,2600.7,2600.6,2.03887493]
["bitfinex-derivatives","ETHF0:USTF0",1747381310076,0.76883,2600.8,2600.7,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747381310283,1.2731,2600.8,2600.5,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1747381310480,1.2731,2600.8,2600.7,1.86884]
["bitfinex-derivatives","ETHF0:USTF0",1747381310677,1.2731,2600.8,2600.5,10.0019]
["bitfinex-derivatives","ETHF0:USTF0",1747381310880,3.2078,2600.7,2600.5,9.63988]
["bitfinex-derivatives","ETHF0:USTF0",1747381311185,2.04197,2600.6,2600.5,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1747381311482,2.04197,2600.6,2600.5,10.949]
["bitfinex-derivatives","ETHF0:USTF0",1747381311782,2.04197,2600.6,2600.5,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1747381311976,3.18327,2600.6,2600.5,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1747381312478,2.4144,2600.6,2600.2,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747381312685,0.76899,2600.3,2600.2,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1747381313185,0.76899,2600.2,2600.1,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1747381313482,0.76899,2600.2,2600.1,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1747381313679,1.2157,2600.3,2599.7,1.27000493]
["bitfinex-derivatives","ETHF0:USTF0",1747381313983,1.2157,2600.1,2600.0,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1747381314178,0.76905,2600.0,2599.7,1.27000493]
["bitfinex-derivatives","ETHF0:USTF0",1747381314381,1.2157,2599.9,2599.8,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747381314575,1.98478,2599.9,2599.7,2.03912493]
["bitfinex-derivatives","ETHF0:USTF0",1747381314777,0.76911,2599.8,2599.7,2.03912493]
["bitfinex-derivatives","ETHF0:USTF0",1747381315082,2.02751,2599.8,2599.7,2.03912493]
["bitfinex-derivatives","ETHF0:USTF0",1747381315281,2.02751,2599.8,2599.7,1.27000493]
["bitfinex-derivatives","ETHF0:USTF0",1747381315682,1.2584,2599.8,2599.7,2.03914493]
["bitfinex-derivatives","ETHF0:USTF0",1747381315879,4.4662,2599.8,2599.7,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747381316283,4.4662,2599.8,2599.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1747381316487,0.76919,2599.6,2599.5,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1747381316677,4.4662,2599.8,2599.4,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1747381316678,0.76921,2599.5,2599.4,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1747381316879,1.2584,2599.5,2599.4,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1747381317183,1.2584,2599.5,2599.1,10.77727]
["bitfinex-derivatives","ETHF0:USTF0",1747381317487,2.0276,2599.5,2599.4,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1747381317889,4.4662,2599.5,2599.2,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1747381318079,4.4662,2599.5,2599.1,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1747381318080,0.7693,2599.2,2599.1,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1747381318385,0.76927,2599.3,2599.2,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1747381318785,1.99757,2599.3,2599.2,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1747381318985,0.76929,2599.2,2599.1,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1747381319186,1.2283,2599.2,2599.1,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1747381319376,5.20538,2599.2,2599.1,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1747381319583,4.4361,2599.2,2599.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747381319883,5.20538,2599.2,2599.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747381320077,5.20538,2599.2,2598.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1747381320078,7.3201,2599.2,2598.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1747381320388,0.7694,2598.8,2598.7,1.87681]
["bitfinex-derivatives","ETHF0:USTF0",1747381320685,3.2078,2598.9,2598.2,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1747381320886,3.97729,2598.6,2598.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747381321283,3.2078,2598.6,2598.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747381321488,3.2078,2598.9,2598.2,19.32059268]
["bitfinex-derivatives","ETHF0:USTF0",1747381321683,1.3062,2599.0,2598.9,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1747381322889,1.3062,2599.0,2598.3,12.0858]
["bitfinex-derivatives","ETHF0:USTF0",1747381323085,0.76943,2598.7,2598.6,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1747381323390,0.76952,2598.5,2598.4,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747381323987,1.2857,2598.5,2598.1,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1747381324300,0.76957,2598.3,2598.2,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747381324591,1.1485,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747381324785,1.91802,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747381324988,3.20372,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747381325186,2.4342,2598.4,2597.9,1.92418]
["bitfinex-derivatives","ETHF0:USTF0",1747381325393,3.20374,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747381325597,2.4342,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747381325793,1.2857,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747381326396,1.92328,2599.2,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747381326397,3.2078,2598.9,2598.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747381326698,0.85519292,2599.0,2598.9,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1747381326901,0.08585292,2599.0,2598.9,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1747381327099,0.85519292,2599.0,2598.9,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1747381327500,0.76936,2599.0,2598.9,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747381327903,0.76933,2599.1,2599.0,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1747381328400,0.76937,2598.9,2598.7,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1747381328595,0.76937,2598.9,2598.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747381329406,0.76936,2599.0,2598.9,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1747381329595,0.7694,2598.9,2598.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1747381330102,3.97717,2599.0,2598.9,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1747381330401,1.92331,2599.1,2598.6,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1747381330600,7.50619,2599.3,2598.6,8.837]
["bitfinex-derivatives","ETHF0:USTF0",1747381330601,3.2078,2599.0,2598.6,8.837]
["bitfinex-derivatives","ETHF0:USTF0",1747381330802,3.97716,2599.0,2598.9,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1747381331002,0.7694,2598.9,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1747381331606,0.7694,2598.8,2598.7,2.04261]
["bitfinex-derivatives","ETHF0:USTF0",1747381331795,0.76949,2598.5,2598.4,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1747381332003,0.76949,2598.5,2598.4,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1747381332311,4.80775,2598.5,2597.9,10.75917]
["bitfinex-derivatives","ETHF0:USTF0",1747381332603,3.2078,2598.2,2598.1,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1747381333304,1.0898,2598.7,2598.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747381333305,3.97728,2598.6,2598.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747381333600,0.08585292,2599.0,2598.5,12.0408]
["bitfinex-derivatives","ETHF0:USTF0",1747381333807,0.76943,2598.7,2598.6,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747381334100,0.76943,2598.7,2598.5,11.1272]
["bitfinex-derivatives","ETHF0:USTF0",1747381334101,0.76946,2598.6,2598.5,10.76137]
["bitfinex-derivatives","ETHF0:USTF0",1747381334308,0.76945,2598.7,2598.6,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1747381334610,0.76946,2598.6,2598.5,9.9919]
["bitfinex-derivatives","ETHF0:USTF0",1747381334803,0.76946,2598.6,2598.5,10.76139]
["bitfinex-derivatives","ETHF0:USTF0",1747381334995,0.76946,2598.6,2598.5,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1747381335200,0.76949,2598.5,2598.4,17.713]
["bitfinex-derivatives","ETHF0:USTF0",1747381336510,1.89329,2598.5,2598.4,17.713]
["bitfinex-derivatives","ETHF0:USTF0",1747381336903,3.04754,2598.5,2598.1,3.16509]
["bitfinex-derivatives","ETHF0:USTF0",1747381337108,0.76958,2598.2,2598.1,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1747381337407,0.76958,2598.2,2598.1,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1747381338406,0.76961,2598.1,2598.0,20.82314]
["bitfinex-derivatives","ETHF0:USTF0",1747381338808,0.76961,2598.1,2598.0,18.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747381339009,0.76961,2598.1,2598.0,19.54514]
["bitfinex-derivatives","ETHF0:USTF0",1747381339609,0.76961,2598.1,2598.0,20.81354]
["bitfinex-derivatives","ETHF0:USTF0",1747381341402,0.76952,2598.4,2598.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747381341609,0.76852,2598.4,2598.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747381342408,0.76752,2598.4,2598.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747381342805,0.76652,2598.4,2598.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747381343313,0.76552,2598.4,2598.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747381343508,0.76452,2598.4,2598.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747381343812,0.76352,2598.4,2598.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747381344108,0.76152,2598.4,2598.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747381344316,0.76855,2598.3,2598.2,2.08378]
["bitfinex-derivatives","ETHF0:USTF0",1747381344516,1.96795,2598.3,2598.2,2.08378]
["bitfinex-derivatives","ETHF0:USTF0",1747381344811,1.96695,2598.3,2598.2,2.08378]
["bitfinex-derivatives","ETHF0:USTF0",1747381345010,1.96595,2598.3,2598.2,2.08378]
["bitfinex-derivatives","ETHF0:USTF0",1747381345214,1.96495,2598.3,2598.2,2.08378]
["bitfinex-derivatives","ETHF0:USTF0",1747381345413,1.96395,2598.3,2598.2,2.08378]
["bitfinex-derivatives","ETHF0:USTF0",1747381345713,0.76954,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747381345912,0.08585292,2598.5,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747381345913,0.08385292,2598.5,2598.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747381346112,0.08385292,2598.5,2598.4,6.07982]
["bitfinex-derivatives","ETHF0:USTF0",1747381346411,0.08285292,2598.5,2598.4,6.07982]
["bitfinex-derivatives","ETHF0:USTF0",1747381346601,0.76945,2598.7,2598.6,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747381346805,0.76942,2598.8,2598.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747381347105,0.76942,2598.8,2598.7,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1747381347307,2.02659,2598.9,2598.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747381347710,0.76937,2599.0,2598.9,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747381347909,0.76937,2599.0,2598.9,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1747381348108,2.01457,2599.0,2598.9,2.03967]
["bitfinex-derivatives","ETHF0:USTF0",1747381348312,0.76934,2599.1,2599.0,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747381348612,0.76934,2599.1,2599.0,3.25591]
["bitfinex-derivatives","ETHF0:USTF0",1747381349512,2.0135,2599.2,2599.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747381349713,2.0135,2599.2,2599.0,3.25593]
["bitfinex-derivatives","ETHF0:USTF0",1747381349714,0.76931,2599.1,2599.0,3.25593]
["bitfinex-derivatives","ETHF0:USTF0",1747381350215,0.76837,2598.9,2598.8,5.07608]
["bitfinex-derivatives","ETHF0:USTF0",1747381350514,0.76837,2598.9,2598.8,20.8488]
["bitfinex-derivatives","ETHF0:USTF0",1747381350717,1.92346,2598.9,2598.5,8.811]
["bitfinex-derivatives","ETHF0:USTF0",1747381350914,0.76952,2598.4,2598.3,3.22083]
["bitfinex-derivatives","ETHF0:USTF0",1747381351106,0.76952,2598.4,2598.3,18.41055]
["bitfinex-derivatives","ETHF0:USTF0",1747381351411,0.76951,2598.5,2598.4,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747381351617,0.76951,2598.5,2598.4,1.99149]
["bitfinex-derivatives","ETHF0:USTF0",1747381353522,0.76947,2598.6,2598.5,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747381354017,0.76949,2598.5,2598.4,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1747381354321,0.76952,2598.4,2598.3,18.40652]
["bitfinex-derivatives","ETHF0:USTF0",1747381354521,0.76952,2598.4,2598.3,18.40655]
["bitfinex-derivatives","ETHF0:USTF0",1747381355315,1.98722,2598.4,2598.3,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1747381355516,3.12672,2598.4,2598.3,18.40455]
["bitfinex-derivatives","ETHF0:USTF0",1747381356320,3.12672,2598.4,2598.3,9.59955]
["bitfinex-derivatives","ETHF0:USTF0",1747381356620,2.3572,2598.4,2598.3,9.59955]
["bitfinex-derivatives","ETHF0:USTF0",1747381357120,3.12572,2598.4,2598.3,9.59955]
["bitfinex-derivatives","ETHF0:USTF0",1747381357523,2.3562,2598.4,2598.3,9.59955]
["bitfinex-derivatives","ETHF0:USTF0",1747381357824,3.12472,2598.4,2598.3,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1747381358024,3.12472,2598.4,2598.3,9.59955]
["bitfinex-derivatives","ETHF0:USTF0",1747381358226,6.00772,2598.4,2598.3,9.59955]
["bitfinex-derivatives","ETHF0:USTF0",1747381358413,6.00772,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747381358618,0.76855,2598.3,2598.2,12.77836]
["bitfinex-derivatives","ETHF0:USTF0",1747381359021,4.79304,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747381359220,1.90904,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747381359622,1.90804,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747381359918,1.90704,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747381360227,4.79004,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747381360728,4.78904,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747381361227,1.90504,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747381361422,1.3242,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747381361637,0.08585292,2598.5,2598.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747381361924,2.4139,2598.8,2598.7,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747381362125,3.84269772,2599.5,2598.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747381362332,0.7693,2599.2,2599.1,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1747381362623,1.0897,2599.4,2598.9,4.30882]
["bitfinex-derivatives","ETHF0:USTF0",1747381362930,0.7683,2599.2,2599.1,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1747381363136,0.76927,2599.3,2599.2,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1747381363731,2.03057,2599.3,2599.2,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1747381363925,2.03057,2599.3,2599.0,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747381363926,1.2623,2599.3,2599.0,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747381364128,3.01279,2599.4,2599.0,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747381364329,1.92315,2599.3,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1747381364526,0.7694,2598.8,2598.7,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1747381364732,0.7684,2598.8,2598.7,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1747381364927,0.7674,2598.8,2598.7,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1747381365131,0.7694,2598.9,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1747381365331,0.76836,2599.0,2598.9,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747381365531,0.76736,2599.0,2598.9,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747381365836,0.76636,2599.0,2598.9,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747381366039,0.76536,2599.0,2598.9,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747381366238,0.76934,2599.1,2599.0,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1747381366438,1.1637,2599.3,2598.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747381366637,0.76934,2599.1,2599.0,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747381366824,0.76931,2599.2,2599.1,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1747381367136,1.93198,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747381367435,0.76731,2599.2,2599.1,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1747381367630,0.76631,2599.2,2599.1,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1747381368133,0.76531,2599.2,2599.1,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1747381368436,0.76431,2599.2,2599.1,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1747381368737,0.76934,2599.0,2598.9,17.578]
["bitfinex-derivatives","ETHF0:USTF0",1747381368924,0.76834,2599.0,2598.9,17.578]
["bitfinex-derivatives","ETHF0:USTF0",1747381369237,0.76834,2599.0,2598.9,18.34737]
["bitfinex-derivatives","ETHF0:USTF0",1747381369436,0.76734,2599.0,2598.9,18.34737]
["bitfinex-derivatives","ETHF0:USTF0",1747381369736,0.76634,2599.0,2598.9,18.34737]
["bitfinex-derivatives","ETHF0:USTF0",1747381370138,0.76534,2599.0,2598.9,18.34737]
["bitfinex-derivatives","ETHF0:USTF0",1747381370436,1.97242,2599.1,2599.0,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747381370638,1.97242,2599.1,2599.0,3.17284]
["bitfinex-derivatives","ETHF0:USTF0",1747381370833,1.97142,2599.1,2599.0,3.17284]
["bitfinex-derivatives","ETHF0:USTF0",1747381371339,1.2011,2599.1,2599.0,3.17284]
["bitfinex-derivatives","ETHF0:USTF0",1747381371542,1.1627,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747381371836,1.1617,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747381372037,1.0887,2599.4,2599.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1747381372238,1.85793,2599.4,2599.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1747381372736,0.76928,2599.2,2599.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747381373036,0.76831,2599.1,2599.0,1.90203]
["bitfinex-derivatives","ETHF0:USTF0",1747381373335,0.7693,2599.2,2599.1,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747381373534,0.76926,2599.4,2599.3,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1747381374035,0.76926,2599.4,2599.3,9.54824]
["bitfinex-derivatives","ETHF0:USTF0",1747381374432,2.03996,2599.4,2599.3,9.54824]
["bitfinex-derivatives","ETHF0:USTF0",1747381375036,0.76917,2599.6,2599.3,20.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747381375233,2.0399,2599.5,2599.4,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1747381375433,0.76922,2599.4,2599.3,20.451]
["bitfinex-derivatives","ETHF0:USTF0",1747381375636,1.98822,2599.4,2599.3,20.451]
["bitfinex-derivatives","ETHF0:USTF0",1747381376232,1.98822,2599.4,2599.3,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1747381378137,1.98822,2599.4,2599.3,18.33625]
["bitfinex-derivatives","ETHF0:USTF0",1747381379146,1.219,2599.4,2599.3,18.33625]
["bitfinex-derivatives","ETHF0:USTF0",1747381379336,3.2078,2599.6,2599.5,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1747381379537,4.4876,2599.6,2599.5,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1747381379844,5.25677,2599.6,2599.5,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1747381380246,0.76922,2599.5,2599.3,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1747381380545,2.04902,2599.5,2599.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1747381380842,0.76922,2599.4,2599.3,19.63893]
["bitfinex-derivatives","ETHF0:USTF0",1747381381140,2.04902,2599.4,2599.3,19.63893]
["bitfinex-derivatives","ETHF0:USTF0",1747381381939,3.2078,2599.6,2599.5,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1747381382143,3.97698,2599.6,2599.5,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1747381383445,0.76914,2599.8,2599.7,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747381383644,1.1873,2600.1,2599.8,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747381383841,4.31358,2600.1,2599.7,18.32111]
["bitfinex-derivatives","ETHF0:USTF0",1747381384036,0.76911,2599.8,2599.7,17.552]
["bitfinex-derivatives","ETHF0:USTF0",1747381384948,0.76911,2599.9,2599.8,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1747381385550,0.76911,2599.8,2599.7,18.32113]
["bitfinex-derivatives","ETHF0:USTF0",1747381385846,0.76911,2599.8,2599.7,17.552]
["bitfinex-derivatives","ETHF0:USTF0",1747381386345,4.97611,2599.8,2599.7,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1747381389342,1.323,2599.8,2599.5,8.761]
["bitfinex-derivatives","ETHF0:USTF0",1747381389646,0.76916,2599.6,2599.5,9.53019]
["bitfinex-derivatives","ETHF0:USTF0",1747381390147,2.03146,2599.6,2599.5,9.53019]
["bitfinex-derivatives","ETHF0:USTF0",1747381390645,2.03146,2599.6,2599.5,8.761]
["bitfinex-derivatives","ETHF0:USTF0",1747381391040,5.23926,2599.6,2599.5,8.761]
["bitfinex-derivatives","ETHF0:USTF0",1747381391240,0.76928,2599.3,2599.2,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1747381391544,0.76928,2599.2,2599.1,9.55531]
["bitfinex-derivatives","ETHF0:USTF0",1747381391744,3.05218,2599.2,2599.1,18.30931]
["bitfinex-derivatives","ETHF0:USTF0",1747381392440,3.05218,2599.2,2599.1,17.54]
["bitfinex-derivatives","ETHF0:USTF0",1747381393249,3.05218,2599.2,2599.1,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1747381393443,0.76943,2598.8,2598.7,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1747381393645,1.92358,2598.7,2598.4,8.751]
["bitfinex-derivatives","ETHF0:USTF0",1747381393845,0.76949,2598.5,2598.4,8.751]
["bitfinex-derivatives","ETHF0:USTF0",1747381394751,2.05259,2598.5,2598.4,9.52052]
["bitfinex-derivatives","ETHF0:USTF0",1747381394949,2.05259,2598.5,2598.4,8.751]
["bitfinex-derivatives","ETHF0:USTF0",1747381395653,0.76952,2598.4,2598.3,10.61773]
["bitfinex-derivatives","ETHF0:USTF0",1747381395858,2.05262,2598.4,2598.3,9.8482]
["bitfinex-derivatives","ETHF0:USTF0",1747381396149,0.76961,2598.2,2598.1,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1747381399254,0.76961,2598.2,2598.1,9.55661]
["bitfinex-derivatives","ETHF0:USTF0",1747381399555,1.2831,2598.4,2598.1,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1747381399859,0.76957,2598.3,2598.2,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747381400049,0.76958,2598.2,2598.1,9.55659]
["bitfinex-derivatives","ETHF0:USTF0",1747381400750,0.76958,2598.2,2598.1,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1747381402651,3.97738,2598.2,2598.1,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1747381402958,0.76973,2597.7,2597.6,4.4562]
["bitfinex-derivatives","ETHF0:USTF0",1747381403153,0.76973,2597.7,2597.6,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1747381403554,0.76979,2597.6,2597.5,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1747381403756,0.76974,2597.8,2597.7,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747381403961,0.76976,2597.7,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747381404657,0.76976,2597.6,2597.5,10.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747381406563,0.76976,2597.6,2597.5,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1747381406862,0.76979,2597.5,2597.4,10.6118]
["bitfinex-derivatives","ETHF0:USTF0",1747381407154,0.76982,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381407360,0.76977,2597.6,2597.5,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1747381407557,5.23924,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747381407858,0.76977,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747381408055,5.23924,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747381408462,5.23924,2597.7,2597.6,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1747381409363,0.76976,2597.6,2597.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747381409556,2.09486,2597.6,2597.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747381410366,3.24156,2597.6,2597.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747381411161,0.76979,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747381411363,2.09489,2597.5,2597.4,2.08991]
["bitfinex-derivatives","ETHF0:USTF0",1747381412361,2.09489,2597.5,2597.4,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1747381412963,2.09489,2597.5,2597.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747381413166,2.09489,2597.5,2597.4,3.65382]
["bitfinex-derivatives","ETHF0:USTF0",1747381413564,3.19629,2597.5,2597.4,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747381413768,0.76979,2597.5,2597.4,3.73967292]
["bitfinex-derivatives","ETHF0:USTF0",1747381413963,0.76979,2597.5,2597.4,4.20645292]
["bitfinex-derivatives","ETHF0:USTF0",1747381414269,0.76979,2597.5,2597.4,4.97627292]
["bitfinex-derivatives","ETHF0:USTF0",1747381414567,0.76979,2597.5,2597.4,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747381414760,1.96979,2597.5,2597.4,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747381415666,1.96979,2597.5,2597.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747381416164,0.76982,2597.4,2597.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1747381416364,2.00732,2597.4,2597.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1747381417268,2.00732,2597.4,2597.3,4.95785]
["bitfinex-derivatives","ETHF0:USTF0",1747381417461,2.00732,2597.4,2597.3,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1747381418367,2.00732,2597.4,2597.3,4.95785]
["bitfinex-derivatives","ETHF0:USTF0",1747381418867,2.00732,2597.4,2597.3,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1747381419074,2.00732,2597.4,2597.3,4.95785]
["bitfinex-derivatives","ETHF0:USTF0",1747381419271,0.76981,2597.5,2597.4,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747381419467,0.76981,2597.5,2597.4,3.09372]
["bitfinex-derivatives","ETHF0:USTF0",1747381419666,0.76981,2597.5,2597.4,3.17957292]
["bitfinex-derivatives","ETHF0:USTF0",1747381420170,0.76981,2597.5,2597.4,6.06357292]
["bitfinex-derivatives","ETHF0:USTF0",1747381420864,3.2078,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747381421058,0.76969,2597.9,2597.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1747381422068,0.7697,2597.8,2597.7,2.10041]
["bitfinex-derivatives","ETHF0:USTF0",1747381423271,2.05529,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747381423465,0.76967,2598.0,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747381423666,0.76967,2598.0,2597.9,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1747381423866,0.76967,2598.0,2597.9,1.83527]
["bitfinex-derivatives","ETHF0:USTF0",1747381424168,0.76967,2598.0,2597.9,14.70057]
["bitfinex-derivatives","ETHF0:USTF0",1747381424874,0.76957,2598.3,2598.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747381425172,0.76958,2598.2,2598.1,8.751]
["bitfinex-derivatives","ETHF0:USTF0",1747381425469,2.09198,2598.2,2598.1,8.751]
["bitfinex-derivatives","ETHF0:USTF0",1747381426065,3.19608,2598.2,2598.1,8.751]
["bitfinex-derivatives","ETHF0:USTF0",1747381426265,0.7697,2597.8,2597.7,11.9355]
["bitfinex-derivatives","ETHF0:USTF0",1747381426473,0.7697,2597.8,2597.7,19.8768]
["bitfinex-derivatives","ETHF0:USTF0",1747381426672,0.7697,2597.8,2597.7,20.64653]
["bitfinex-derivatives","ETHF0:USTF0",1747381427775,0.76966,2598.0,2597.9,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1747381428177,0.76967,2597.9,2597.8,1.97408]
["bitfinex-derivatives","ETHF0:USTF0",1747381429374,0.76967,2597.9,2597.8,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1747381429670,0.76967,2597.9,2597.8,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1747381430069,0.76967,2597.9,2597.8,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1747381431178,0.7697,2597.8,2597.7,10.66822]
["bitfinex-derivatives","ETHF0:USTF0",1747381431378,0.7697,2597.8,2597.7,9.8985]
["bitfinex-derivatives","ETHF0:USTF0",1747381431675,0.7697,2597.8,2597.7,18.6015]
["bitfinex-derivatives","ETHF0:USTF0",1747381432077,2.0455,2597.8,2597.7,19.37123]
["bitfinex-derivatives","ETHF0:USTF0",1747381432273,2.0455,2597.8,2597.7,8.751]
["bitfinex-derivatives","ETHF0:USTF0",1747381432480,2.0455,2597.8,2597.7,17.453]
["bitfinex-derivatives","ETHF0:USTF0",1747381432681,1.2758,2597.8,2597.7,18.22273]
["bitfinex-derivatives","ETHF0:USTF0",1747381432879,0.76965,2598.0,2597.7,18.22273]
["bitfinex-derivatives","ETHF0:USTF0",1747381432880,0.76968,2598.0,2597.7,17.453]
["bitfinex-derivatives","ETHF0:USTF0",1747381433079,1.92414,2598.0,2597.7,19.42611]
["bitfinex-derivatives","ETHF0:USTF0",1747381433382,0.7697,2597.8,2597.7,18.6564]
["bitfinex-derivatives","ETHF0:USTF0",1747381433976,0.7697,2597.8,2597.7,9.9544]
["bitfinex-derivatives","ETHF0:USTF0",1747381434184,0.7697,2597.8,2597.7,18.6544]
["bitfinex-derivatives","ETHF0:USTF0",1747381434694,1.98277,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747381434990,0.76965,2598.0,2597.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747381435192,0.76965,2598.0,2597.9,1.92902]
["bitfinex-derivatives","ETHF0:USTF0",1747381435393,1.98274,2598.1,2598.0,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747381435585,0.7696,2598.2,2598.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747381435888,0.7696,2598.2,2598.1,9.46661]
["bitfinex-derivatives","ETHF0:USTF0",1747381436190,0.7696,2598.2,2598.1,18.17461]
["bitfinex-derivatives","ETHF0:USTF0",1747381436594,0.7696,2598.2,2598.1,17.405]
["bitfinex-derivatives","ETHF0:USTF0",1747381436891,0.7696,2598.2,2598.1,18.17461]
["bitfinex-derivatives","ETHF0:USTF0",1747381437189,0.7696,2598.2,2598.1,19.45971]
["bitfinex-derivatives","ETHF0:USTF0",1747381437391,2.0685,2598.2,2598.1,18.6901]
["bitfinex-derivatives","ETHF0:USTF0",1747381437592,2.0685,2598.2,2598.1,17.405]
["bitfinex-derivatives","ETHF0:USTF0",1747381437786,3.1283,2598.2,2598.1,17.405]
["bitfinex-derivatives","ETHF0:USTF0",1747381437992,2.0685,2598.2,2598.1,18.17461]
["bitfinex-derivatives","ETHF0:USTF0",1747381438994,5.13118,2599.0,2598.6,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747381439197,0.76945,2598.7,2598.6,8.692]
["bitfinex-derivatives","ETHF0:USTF0",1747381439491,0.76949,2598.5,2598.4,8.692]
["bitfinex-derivatives","ETHF0:USTF0",1747381440190,2.2612,2598.5,2598.0,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747381440390,0.76958,2598.2,2598.1,8.691]
["bitfinex-derivatives","ETHF0:USTF0",1747381441291,3.65358,2598.2,2598.1,8.691]
["bitfinex-derivatives","ETHF0:USTF0",1747381442196,0.76958,2598.2,2598.1,8.691]
["bitfinex-derivatives","ETHF0:USTF0",1747381442497,0.76961,2598.1,2598.0,9.47762]
["bitfinex-derivatives","ETHF0:USTF0",1747381442793,2.00811,2598.1,2598.0,9.47762]
["bitfinex-derivatives","ETHF0:USTF0",1747381442994,2.00811,2598.1,2598.0,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1747381444697,1.92412,2598.0,2597.7,9.45372]
["bitfinex-derivatives","ETHF0:USTF0",1747381444993,0.7697,2597.8,2597.7,8.684]
["bitfinex-derivatives","ETHF0:USTF0",1747381446500,0.7697,2597.8,2597.7,9.45373]
["bitfinex-derivatives","ETHF0:USTF0",1747381447205,0.76973,2597.7,2597.6,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1747381447504,0.76973,2597.7,2597.6,9.47776]
["bitfinex-derivatives","ETHF0:USTF0",1747381448705,0.76973,2597.7,2597.6,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1747381450193,0.76985,2597.3,2597.2,17.385]
["bitfinex-derivatives","ETHF0:USTF0",1747381450392,0.76985,2597.3,2597.2,18.15387]
["bitfinex-derivatives","ETHF0:USTF0",1747381450595,0.76985,2597.3,2597.2,17.384]
["bitfinex-derivatives","ETHF0:USTF0",1747381450803,0.76985,2597.3,2597.2,18.15387]
["bitfinex-derivatives","ETHF0:USTF0",1747381451002,1.97515,2597.3,2597.2,18.15387]
["bitfinex-derivatives","ETHF0:USTF0",1747381451300,1.97515,2597.3,2597.2,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1747381452799,1.97514,2597.3,2597.2,9.47787]
["bitfinex-derivatives","ETHF0:USTF0",1747381453000,1.2053,2597.3,2597.2,11.86407]
["bitfinex-derivatives","ETHF0:USTF0",1747381453200,0.76982,2597.4,2597.3,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747381453401,0.76981,2597.5,2597.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1747381453606,0.76981,2597.5,2597.4,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1747381453805,0.76981,2597.5,2597.4,1.86862]
["bitfinex-derivatives","ETHF0:USTF0",1747381454107,0.76981,2597.5,2597.4,4.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747381454302,0.76981,2597.5,2597.4,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1747381454605,0.76981,2597.5,2597.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747381456107,0.76981,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381456304,0.77003,2596.8,2596.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1747381457410,2.01189,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1747381458197,2.01189,2596.9,2596.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747381458811,2.01189,2596.9,2596.8,3.65399]
["bitfinex-derivatives","ETHF0:USTF0",1747381459110,0.76996,2596.9,2596.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747381459810,0.76996,2596.9,2596.8,3.65397]
["bitfinex-derivatives","ETHF0:USTF0",1747381460011,0.76996,2596.9,2596.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747381461205,4.4877,2597.0,2596.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747381461206,0.76999,2596.8,2596.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747381461504,1.99029,2596.8,2596.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747381464009,1.99029,2596.8,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381464010,0.7702,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381464313,0.77021,2596.1,2596.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747381464612,0.77017,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381464907,0.77021,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381465206,0.77021,2596.1,2596.0,6.86203]
["bitfinex-derivatives","ETHF0:USTF0",1747381465406,0.77021,2596.1,2596.0,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747381466106,0.77021,2596.1,2596.0,14.7488]
["bitfinex-derivatives","ETHF0:USTF0",1747381466509,0.77021,2596.1,2596.0,11.541]
["bitfinex-derivatives","ETHF0:USTF0",1747381466914,0.77021,2596.1,2596.0,12.31123]
["bitfinex-derivatives","ETHF0:USTF0",1747381467111,0.77021,2596.1,2596.0,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747381467412,3.21617,2596.3,2594.7,0.06703852]
["bitfinex-derivatives","ETHF0:USTF0",1747381467413,0.77028,2595.9,2595.8,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1747381467714,1.2908,2596.3,2596.0,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1747381467715,0.77023,2596.1,2596.0,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1747381467915,0.77023,2596.1,2596.0,18.09321]
["bitfinex-derivatives","ETHF0:USTF0",1747381468119,0.77019,2596.2,2596.1,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1747381468310,1.2908,2596.3,2596.0,20.207]
["bitfinex-derivatives","ETHF0:USTF0",1747381468613,0.7702,2596.1,2596.0,20.97719]
["bitfinex-derivatives","ETHF0:USTF0",1747381468910,0.7702,2596.1,2596.0,20.207]
["bitfinex-derivatives","ETHF0:USTF0",1747381469114,0.7702,2596.1,2596.0,21.3526]
["bitfinex-derivatives","ETHF0:USTF0",1747381469316,0.7702,2596.1,2596.0,22.5758]
["bitfinex-derivatives","ETHF0:USTF0",1747381469720,0.7702,2596.1,2596.0,5.2538]
["bitfinex-derivatives","ETHF0:USTF0",1747381469917,0.7702,2596.1,2596.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747381471015,0.7702,2596.1,2596.0,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1747381472813,0.7702,2596.1,2596.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747381473018,0.7702,2596.1,2596.0,11.534]
["bitfinex-derivatives","ETHF0:USTF0",1747381474411,2.03599,2596.2,2596.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747381474619,2.03597,2596.2,2596.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1747381475619,1.2658,2596.2,2596.1,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1747381475917,2.03597,2596.2,2596.1,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1747381476115,0.77017,2596.2,2596.1,10.6652]
["bitfinex-derivatives","ETHF0:USTF0",1747381476310,3.2078,2596.6,2596.1,14.895]
["bitfinex-derivatives","ETHF0:USTF0",1747381476619,0.77013,2596.4,2596.3,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1747381476817,0.77013,2596.4,2596.3,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1747381477123,1.999,2596.5,2596.4,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1747381477417,1.999,2596.5,2596.4,10.74051]
["bitfinex-derivatives","ETHF0:USTF0",1747381478121,0.77011,2596.4,2596.3,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1747381478422,1.99901,2596.4,2596.3,9.7454]
["bitfinex-derivatives","ETHF0:USTF0",1747381479218,1.99901,2596.4,2596.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747381479522,1.99901,2596.4,2596.3,11.526]
["bitfinex-derivatives","ETHF0:USTF0",1747381479919,1.99901,2596.4,2596.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747381480421,0.7702,2596.1,2596.0,9.49707292]
["bitfinex-derivatives","ETHF0:USTF0",1747381480625,0.7702,2596.1,2596.0,10.61217292]
["bitfinex-derivatives","ETHF0:USTF0",1747381481125,0.7702,2596.1,2596.0,13.49617292]
["bitfinex-derivatives","ETHF0:USTF0",1747381481324,0.7702,2596.1,2596.0,13.49616292]
["bitfinex-derivatives","ETHF0:USTF0",1747381485927,1.2283,2596.2,2596.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747381485928,1.99849,2596.2,2596.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747381486427,0.77017,2596.3,2596.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747381486726,0.7702,2596.2,2596.1,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1747381487723,5.13296,2596.6,2596.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747381487927,0.77012,2596.5,2596.4,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1747381488228,0.77012,2596.5,2596.4,12.28509]
["bitfinex-derivatives","ETHF0:USTF0",1747381488523,2.09917,2596.7,2596.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747381488823,4.328,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381489021,0.77,2596.9,2596.8,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747381489223,0.77,2596.9,2596.8,9.39898]
["bitfinex-derivatives","ETHF0:USTF0",1747381489415,0.76996,2596.9,2596.8,9.39898]
["bitfinex-derivatives","ETHF0:USTF0",1747381489615,2.09906,2596.9,2596.8,9.39898]
["bitfinex-derivatives","ETHF0:USTF0",1747381489924,0.76995,2597.0,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1747381490227,0.76995,2597.0,2596.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747381491927,0.76995,2597.0,2596.9,11.509]
["bitfinex-derivatives","ETHF0:USTF0",1747381492326,0.76995,2597.0,2596.9,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1747381494332,0.76995,2597.0,2596.9,11.509]
["bitfinex-derivatives","ETHF0:USTF0",1747381494631,2.00735,2597.0,2596.9,11.509]
["bitfinex-derivatives","ETHF0:USTF0",1747381495131,2.00735,2597.0,2596.9,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1747381495330,0.76999,2596.8,2596.7,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747381495534,0.76999,2596.8,2596.7,18.01801]
["bitfinex-derivatives","ETHF0:USTF0",1747381495736,2.00736,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1747381496134,2.00736,2596.9,2596.8,3.65399]
["bitfinex-derivatives","ETHF0:USTF0",1747381496629,2.00736,2596.9,2596.8,4.73259]
["bitfinex-derivatives","ETHF0:USTF0",1747381497228,2.00736,2596.9,2596.8,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1747381497531,2.00736,2596.9,2596.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747381498135,0.76999,2596.8,2596.7,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1747381498335,4.26169,2596.8,2596.7,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1747381500229,4.26169,2596.8,2596.7,17.241]
["bitfinex-derivatives","ETHF0:USTF0",1747381500742,7.46949,2596.8,2596.7,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1747381501030,1.92506,2596.7,2596.1,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1747381501237,0.77017,2596.2,2596.1,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1747381501438,0.77017,2596.2,2596.1,18.0092]
["bitfinex-derivatives","ETHF0:USTF0",1747381502138,0.77017,2596.2,2596.1,19.2759]
["bitfinex-derivatives","ETHF0:USTF0",1747381502729,2.05227,2596.2,2596.1,19.2759]
["bitfinex-derivatives","ETHF0:USTF0",1747381502939,0.77014,2596.4,2596.3,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1747381503233,3.19026,2596.6,2596.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747381503435,1.0948,2597.0,2596.6,1.92514]
["bitfinex-derivatives","ETHF0:USTF0",1747381503632,0.77005,2596.6,2596.5,17.237]
["bitfinex-derivatives","ETHF0:USTF0",1747381504141,0.77005,2596.6,2596.5,11.512]
["bitfinex-derivatives","ETHF0:USTF0",1747381504533,2.09805,2596.6,2596.5,11.512]
["bitfinex-derivatives","ETHF0:USTF0",1747381509341,0.77017,2596.2,2596.1,9.45703292]
["bitfinex-derivatives","ETHF0:USTF0",1747381510033,0.77017,2596.2,2596.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747381510338,2.03717,2596.2,2596.1,8.68585292]
["bitfinex-derivatives","ETHF0:USTF0",1747381511141,2.03717,2596.2,2596.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747381512340,6.267,2596.2,2595.3,6.5884]
["bitfinex-derivatives","ETHF0:USTF0",1747381512639,0.77041,2595.5,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1747381513146,0.77037,2595.6,2595.5,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747381513343,0.77034,2595.7,2595.6,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1747381513540,2.03414,2595.7,2595.6,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1747381514045,0.77035,2595.6,2595.5,2.01016]
["bitfinex-derivatives","ETHF0:USTF0",1747381514239,1.2638,2595.7,2595.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747381514541,1.2638,2595.7,2595.6,2.01015]
["bitfinex-derivatives","ETHF0:USTF0",1747381514742,3.2078,2596.2,2595.6,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1747381514942,0.77019,2596.2,2596.1,0.85605292]
["bitfinex-derivatives","ETHF0:USTF0",1747381515143,0.77019,2596.2,2596.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747381515341,2.06079,2596.2,2596.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747381516143,5.26859,2596.2,2596.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747381518344,2.06079,2596.2,2596.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747381519047,5.26859,2596.2,2596.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747381523247,0.77035,2595.6,2595.5,11.71958]
["bitfinex-derivatives","ETHF0:USTF0",1747381523543,0.77038,2595.5,2595.4,18.2375]
["bitfinex-derivatives","ETHF0:USTF0",1747381524248,0.77038,2595.5,2595.4,21.1215]
["bitfinex-derivatives","ETHF0:USTF0",1747381524451,0.77038,2595.5,2595.4,20.06]
["bitfinex-derivatives","ETHF0:USTF0",1747381524850,0.77038,2595.5,2595.4,11.475]
["bitfinex-derivatives","ETHF0:USTF0",1747381525552,0.77037,2595.7,2595.4,13.40101]
["bitfinex-derivatives","ETHF0:USTF0",1747381525744,0.77037,2595.7,2595.6,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1747381526048,0.77038,2595.6,2595.5,2.03506]
["bitfinex-derivatives","ETHF0:USTF0",1747381526242,2.02438,2595.6,2595.5,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1747381527442,2.02438,2595.6,2595.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747381527747,3.07868,2595.6,2595.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747381528552,3.07868,2595.6,2595.5,3.65438]
["bitfinex-derivatives","ETHF0:USTF0",1747381528748,3.2078,2596.2,2595.6,1.92584]
["bitfinex-derivatives","ETHF0:USTF0",1747381528942,3.97798,2596.2,2595.8,1.92569]
["bitfinex-derivatives","ETHF0:USTF0",1747381529255,0.63489772,2596.6,2596.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747381529452,1.40494772,2596.6,2596.5,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1747381529647,1.1369,2596.8,2596.5,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1747381529648,0.63489772,2596.7,2596.5,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1747381529947,0.63489772,2596.7,2596.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747381532348,0.77005,2596.6,2596.5,5.1712]
["bitfinex-derivatives","ETHF0:USTF0",1747381532651,0.77005,2596.6,2596.5,21.1103]
["bitfinex-derivatives","ETHF0:USTF0",1747381532852,1.99965,2596.6,2596.5,21.1103]
["bitfinex-derivatives","ETHF0:USTF0",1747381533255,1.99965,2596.6,2596.5,21.88038]
["bitfinex-derivatives","ETHF0:USTF0",1747381533449,1.2296,2596.6,2596.5,21.88038]
["bitfinex-derivatives","ETHF0:USTF0",1747381533650,0.63489772,2596.7,2596.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747381533845,0.63489772,2596.7,2596.6,2.00025]
["bitfinex-derivatives","ETHF0:USTF0",1747381534054,3.2078,2597.0,2596.6,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1747381534357,2.01748,2596.9,2596.8,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747381534556,0.76999,2596.8,2596.7,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1747381534756,2.01748,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1747381534944,2.01748,2596.9,2596.7,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1747381534945,1.2475,2596.9,2596.7,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1747381535145,0.76999,2596.8,2596.7,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1747381535349,0.77002,2596.7,2596.6,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1747381535650,3.06062,2596.7,2596.6,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1747381536154,0.77005,2596.6,2596.5,9.6533]
["bitfinex-derivatives","ETHF0:USTF0",1747381536354,2.01755,2596.6,2596.5,9.6533]
["bitfinex-derivatives","ETHF0:USTF0",1747381537260,2.01755,2596.6,2596.5,13.30738]
["bitfinex-derivatives","ETHF0:USTF0",1747381537652,5.13272,2597.0,2596.5,13.30738]
["bitfinex-derivatives","ETHF0:USTF0",1747381537653,3.2078,2598.7,2596.7,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1747381537858,3.2078,2599.9,2599.0,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747381538051,1.0427,2599.6,2599.0,3.97714]
["bitfinex-derivatives","ETHF0:USTF0",1747381538361,0.76921,2599.5,2599.0,6.86114]
["bitfinex-derivatives","ETHF0:USTF0",1747381538855,0.76924,2599.4,2599.0,6.86114]
["bitfinex-derivatives","ETHF0:USTF0",1747381539063,2.03544,2599.4,2599.0,8.17334]
["bitfinex-derivatives","ETHF0:USTF0",1747381539360,3.2078,2600.6,2599.0,12.404]
["bitfinex-derivatives","ETHF0:USTF0",1747381539554,1.0427,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381539757,0.76899,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381541159,1.91531698,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381541353,0.76892,2600.5,2600.1,3.97681]
["bitfinex-derivatives","ETHF0:USTF0",1747381541553,0.76892,2600.5,2600.2,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747381541753,0.76896,2600.3,2600.2,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747381542161,3.16121698,2600.8,2600.2,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747381542362,3.2078,2600.7,2600.1,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747381542551,0.76899,2600.2,2600.1,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747381542753,1.2642,2600.6,2600.1,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747381542956,0.76897,2600.3,2600.1,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747381543155,0.76899,2600.2,2600.1,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1747381543665,0.76899,2600.2,2600.0,3.65303]
["bitfinex-derivatives","ETHF0:USTF0",1747381543856,2.03322,2600.1,2600.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747381546154,0.76905,2600.0,2599.9,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1747381546359,1.97035,2600.0,2599.9,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1747381547662,0.76916,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381547865,0.76916,2599.6,2599.5,20.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747381548261,0.76916,2599.6,2599.5,21.6293]
["bitfinex-derivatives","ETHF0:USTF0",1747381548463,1.92297,2599.6,2598.7,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1747381548669,3.2078,2599.9,2599.4,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1747381548670,0.76921,2599.5,2599.4,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1747381548955,3.2078,2599.9,2599.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1747381549164,3.97687,2599.9,2599.8,17.106]
["bitfinex-derivatives","ETHF0:USTF0",1747381550468,3.97687,2599.9,2599.8,18.3942]
["bitfinex-derivatives","ETHF0:USTF0",1747381551057,3.97687,2599.9,2599.8,17.106]
["bitfinex-derivatives","ETHF0:USTF0",1747381554672,0.73132698,2600.8,2600.2,8.31447]
["bitfinex-derivatives","ETHF0:USTF0",1747381554871,1.92147,2601.6,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381555064,0.76866,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381555260,0.76866,2601.3,2601.2,20.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747381555874,0.76866,2601.3,2601.2,17.154]
["bitfinex-derivatives","ETHF0:USTF0",1747381556064,0.76866,2601.3,2601.2,8.552]
["bitfinex-derivatives","ETHF0:USTF0",1747381556371,1.97566,2601.3,2601.2,8.552]
["bitfinex-derivatives","ETHF0:USTF0",1747381557175,1.207,2601.3,2601.2,17.131]
["bitfinex-derivatives","ETHF0:USTF0",1747381557366,1.207,2601.3,2601.2,17.89969]
["bitfinex-derivatives","ETHF0:USTF0",1747381557561,1.207,2601.3,2601.2,21.10749]
["bitfinex-derivatives","ETHF0:USTF0",1747381557769,0.76866,2601.4,2601.3,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747381558176,0.76862,2601.5,2601.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747381558473,0.76863,2601.4,2601.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747381558668,1.97213,2601.4,2601.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747381559167,0.76866,2601.3,2601.2,20.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747381559377,1.97216,2601.3,2601.2,20.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747381559969,1.97216,2601.3,2601.2,21.10749]
["bitfinex-derivatives","ETHF0:USTF0",1747381560170,1.97216,2601.3,2601.2,20.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747381560675,1.97216,2601.3,2601.2,17.131]
["bitfinex-derivatives","ETHF0:USTF0",1747381561472,0.76875,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381561679,0.76884,2600.7,2600.6,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1747381561869,0.76884,2600.7,2600.6,1.99356]
["bitfinex-derivatives","ETHF0:USTF0",1747381562070,0.76884,2600.7,2600.6,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1747381562379,0.7691,2599.9,2599.8,9.31709]
["bitfinex-derivatives","ETHF0:USTF0",1747381562673,2.4152,2600.6,2599.8,9.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747381562971,0.76891,2600.5,2600.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1747381563176,0.76896,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381563377,0.76894,2600.4,2600.3,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1747381563576,2.05891,2600.5,2600.4,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1747381563975,3.2078,2601.1,2601.0,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747381564177,0.7686,2601.5,2601.0,17.95275]
["bitfinex-derivatives","ETHF0:USTF0",1747381564481,1.92122,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381564677,0.76863,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381564976,5.12923,2601.7,2601.0,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1747381565173,1.3042,2601.3,2600.9,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1747381565384,1.3042,2601.3,2600.9,5.30656]
["bitfinex-derivatives","ETHF0:USTF0",1747381565579,1.3042,2601.3,2601.0,17.186]
["bitfinex-derivatives","ETHF0:USTF0",1747381565768,0.76872,2601.1,2601.0,17.186]
["bitfinex-derivatives","ETHF0:USTF0",1747381566078,0.76872,2601.1,2601.0,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1747381566280,0.76872,2601.1,2601.0,12.761]
["bitfinex-derivatives","ETHF0:USTF0",1747381567086,0.76872,2601.2,2601.0,12.761]
["bitfinex-derivatives","ETHF0:USTF0",1747381567381,0.76872,2601.1,2601.0,13.52975]
["bitfinex-derivatives","ETHF0:USTF0",1747381567579,0.76872,2601.1,2601.0,21.375]
["bitfinex-derivatives","ETHF0:USTF0",1747381567985,0.76872,2601.1,2601.0,22.14375]
["bitfinex-derivatives","ETHF0:USTF0",1747381568173,0.76872,2601.1,2601.0,21.375]
["bitfinex-derivatives","ETHF0:USTF0",1747381569185,0.76872,2601.1,2601.0,19.25975]
["bitfinex-derivatives","ETHF0:USTF0",1747381569378,0.76872,2601.1,2601.0,19.25974]
["bitfinex-derivatives","ETHF0:USTF0",1747381569584,0.7687,2601.2,2601.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747381569973,0.76872,2601.1,2601.0,18.46]
["bitfinex-derivatives","ETHF0:USTF0",1747381570183,0.76872,2601.1,2601.0,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1747381570775,4.93868,2601.7,2601.0,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1747381570776,1.92073,2602.6,2601.0,24.4768]
["bitfinex-derivatives","ETHF0:USTF0",1747381570981,1.3005,2602.8,2602.4,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1747381571181,1.3005,2602.8,2602.6,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1747381571376,0.76827,2602.7,2602.6,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1747381571584,0.76828,2602.6,2602.5,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1747381571786,0.76828,2602.6,2602.5,2.01859]
["bitfinex-derivatives","ETHF0:USTF0",1747381572287,0.76828,2602.6,2602.5,4.90259]
["bitfinex-derivatives","ETHF0:USTF0",1747381572582,0.76828,2602.6,2602.5,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1747381572786,0.76828,2602.6,2602.5,4.90261]
["bitfinex-derivatives","ETHF0:USTF0",1747381573088,1.92019,2603.3,2602.5,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1747381573291,1.99098,2603.0,2602.8,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1747381573588,1.99098,2603.0,2602.8,2.00802]
["bitfinex-derivatives","ETHF0:USTF0",1747381573785,1.2228,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381573990,0.76828,2602.6,2602.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747381574189,0.76828,2602.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381574190,0.76831,2602.5,2602.4,18.06234]
["bitfinex-derivatives","ETHF0:USTF0",1747381574389,1.99111,2602.5,2602.4,18.06234]
["bitfinex-derivatives","ETHF0:USTF0",1747381574797,1.2228,2602.5,2602.4,18.06234]
["bitfinex-derivatives","ETHF0:USTF0",1747381575290,1.99111,2602.5,2602.4,18.06234]
["bitfinex-derivatives","ETHF0:USTF0",1747381575590,1.99111,2602.5,2602.4,17.294]
["bitfinex-derivatives","ETHF0:USTF0",1747381575994,1.2228,2602.5,2602.1,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747381576185,1.2228,2602.5,2602.2,17.275]
["bitfinex-derivatives","ETHF0:USTF0",1747381576186,0.76837,2602.3,2602.2,17.275]
["bitfinex-derivatives","ETHF0:USTF0",1747381576501,0.76837,2602.3,2602.2,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1747381577179,3.65237,2602.3,2602.2,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1747381579693,0.76848,2601.9,2601.8,11.8988]
["bitfinex-derivatives","ETHF0:USTF0",1747381579987,0.76848,2601.9,2601.8,21.35631]
["bitfinex-derivatives","ETHF0:USTF0",1747381580187,1.2846,2602.2,2601.8,21.35631]
["bitfinex-derivatives","ETHF0:USTF0",1747381580399,0.76848,2602.0,2601.9,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1747381580699,0.76845,2602.1,2602.0,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1747381580895,3.29365292,2602.3,2601.8,20.5878]
["bitfinex-derivatives","ETHF0:USTF0",1747381581101,0.76847,2602.0,2601.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747381581304,0.76847,2602.0,2601.8,20.5878]
["bitfinex-derivatives","ETHF0:USTF0",1747381581305,0.76842,2602.2,2602.1,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1747381581492,0.76846,2602.1,2602.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1747381582796,0.85422292,2602.3,2602.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1747381583102,3.73824292,2602.3,2602.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1747381583500,0.76843,2602.2,2602.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1747381583803,0.76846,2602.0,2601.9,2.02617]
["bitfinex-derivatives","ETHF0:USTF0",1747381583999,0.76846,2602.0,2601.9,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1747381584306,0.76848,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381584505,0.76848,2601.9,2601.8,21.33431]
["bitfinex-derivatives","ETHF0:USTF0",1747381585601,2.884,2602.2,2602.1,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1747381585909,2.884,2602.2,2602.1,3.97623]
["bitfinex-derivatives","ETHF0:USTF0",1747381586110,0.76834,2602.5,2602.4,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1747381586610,0.7683,2602.6,2602.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1747381588405,0.76848,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381588606,0.7686,2601.6,2601.5,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1747381588806,0.7686,2601.5,2601.4,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1747381589511,1.92147,2601.6,2601.1,14.49170493]
["bitfinex-derivatives","ETHF0:USTF0",1747381589810,0.76868,2601.3,2601.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747381590410,1.92147,2601.6,2601.1,14.49170493]
["bitfinex-derivatives","ETHF0:USTF0",1747381590603,1.91267,2601.7,2601.6,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747381591710,0.7686,2601.5,2601.4,11.8978]
["bitfinex-derivatives","ETHF0:USTF0",1747381591904,0.7686,2601.5,2601.4,20.5608]
["bitfinex-derivatives","ETHF0:USTF0",1747381592303,0.7686,2601.5,2601.4,17.353]
["bitfinex-derivatives","ETHF0:USTF0",1747381592912,0.76869,2601.2,2601.1,4.47780493]
["bitfinex-derivatives","ETHF0:USTF0",1747381593101,0.76866,2601.4,2601.1,4.47780493]
["bitfinex-derivatives","ETHF0:USTF0",1747381593309,0.76866,2601.4,2601.3,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747381593509,1.1441,2601.7,2601.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1747381593707,44.0078,2602.2,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381593708,5.12885,2602.2,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381593910,1.92115,2602.0,2601.5,18.663]
["bitfinex-derivatives","ETHF0:USTF0",1747381594110,0.76857,2601.6,2601.5,18.663]
["bitfinex-derivatives","ETHF0:USTF0",1747381594313,0.08585292,2602.3,2601.6,12.16544]
["bitfinex-derivatives","ETHF0:USTF0",1747381594512,2.884,2603.2,2603.1,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747381594702,1.82577,2604.0,2603.2,1.92026]
["bitfinex-derivatives","ETHF0:USTF0",1747381594907,1.0579,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381595115,1.82578,2604.0,2603.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1747381595408,0.7679,2603.9,2603.7,2.03973]
["bitfinex-derivatives","ETHF0:USTF0",1747381595616,0.76795,2603.7,2603.6,21.0108]
["bitfinex-derivatives","ETHF0:USTF0",1747381596013,0.76795,2603.7,2603.6,17.803]
["bitfinex-derivatives","ETHF0:USTF0",1747381596206,0.76804,2603.4,2603.3,17.79]
["bitfinex-derivatives","ETHF0:USTF0",1747381598115,0.76816,2603.0,2602.9,22.2416]
["bitfinex-derivatives","ETHF0:USTF0",1747381599218,0.76815,2603.1,2602.9,23.00978]
["bitfinex-derivatives","ETHF0:USTF0",1747381599417,0.76816,2603.0,2602.9,22.2416]
["bitfinex-derivatives","ETHF0:USTF0",1747381599913,3.2078,2603.8,2602.9,27.2416]
["bitfinex-derivatives","ETHF0:USTF0",1747381600217,0.76816,2603.0,2602.9,25.1256]
["bitfinex-derivatives","ETHF0:USTF0",1747381600414,0.76816,2603.0,2602.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747381600917,0.76816,2603.0,2602.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747381601315,0.76825,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381605023,0.76825,2602.7,2602.6,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1747381605416,5.12793,2603.4,2602.6,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1747381605716,0.76818,2603.0,2602.9,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1747381605920,1.2623,2603.3,2603.0,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1747381606123,0.76814,2603.1,2603.0,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747381606424,0.76812,2603.2,2603.1,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1747381606618,1.0762,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381606820,2.3993,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381607022,0.7681,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381607325,0.76813,2603.1,2603.0,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1747381607624,2.09123,2603.1,2603.0,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1747381609226,0.76816,2603.0,2602.9,8.688]
["bitfinex-derivatives","ETHF0:USTF0",1747381609525,2.09126,2603.0,2602.9,17.669]
["bitfinex-derivatives","ETHF0:USTF0",1747381610221,2.09126,2603.0,2602.9,8.688]
["bitfinex-derivatives","ETHF0:USTF0",1747381611226,2.09126,2603.0,2602.9,9.45619]
["bitfinex-derivatives","ETHF0:USTF0",1747381611518,0.08585292,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747381611718,0.08585292,2603.6,2603.5,21.98481]
["bitfinex-derivatives","ETHF0:USTF0",1747381613523,0.08585292,2603.6,2603.5,3.97581]
["bitfinex-derivatives","ETHF0:USTF0",1747381613725,0.08585292,2603.6,2603.5,21.95681]
["bitfinex-derivatives","ETHF0:USTF0",1747381615529,0.08585292,2603.6,2603.5,3.97581]
["bitfinex-derivatives","ETHF0:USTF0",1747381615928,0.08585292,2603.6,2603.5,21.92781]
["bitfinex-derivatives","ETHF0:USTF0",1747381616933,2.15343292,2603.6,2603.5,12.1768]
["bitfinex-derivatives","ETHF0:USTF0",1747381617229,2.15343292,2603.6,2603.5,21.1548]
["bitfinex-derivatives","ETHF0:USTF0",1747381617429,2.15343292,2603.6,2603.5,21.1438]
["bitfinex-derivatives","ETHF0:USTF0",1747381617727,2.15343292,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381617925,2.15343292,2603.6,2603.5,12.1688]
["bitfinex-derivatives","ETHF0:USTF0",1747381618432,5.03743292,2603.6,2603.5,12.1698]
["bitfinex-derivatives","ETHF0:USTF0",1747381619735,5.03743292,2603.6,2603.5,12.93781]
["bitfinex-derivatives","ETHF0:USTF0",1747381620229,5.03743292,2603.6,2603.5,12.1698]
["bitfinex-derivatives","ETHF0:USTF0",1747381620834,5.03743292,2603.6,2603.2,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1747381620835,0.76807,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381621232,6.0918,2603.3,2602.6,17.908]
["bitfinex-derivatives","ETHF0:USTF0",1747381621437,1.2318,2603.2,2602.7,5.12843]
["bitfinex-derivatives","ETHF0:USTF0",1747381621733,1.99992,2603.2,2603.1,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747381622123,1.2318,2603.2,2603.1,18.66913]
["bitfinex-derivatives","ETHF0:USTF0",1747381622324,0.76806,2603.4,2603.1,18.66913]
["bitfinex-derivatives","ETHF0:USTF0",1747381622633,0.76806,2603.4,2603.3,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1747381623231,3.65206,2603.4,2603.3,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1747381623624,3.65206,2603.4,2603.1,19.156]
["bitfinex-derivatives","ETHF0:USTF0",1747381623625,0.7681,2603.3,2603.2,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1747381623832,2.884,2603.4,2603.1,17.901]
["bitfinex-derivatives","ETHF0:USTF0",1747381624025,0.7681,2603.3,2603.2,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1747381624227,3.65208,2603.3,2603.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747381624635,0.7681,2603.2,2603.1,17.885]
["bitfinex-derivatives","ETHF0:USTF0",1747381624833,0.7681,2603.2,2603.1,18.65313]
["bitfinex-derivatives","ETHF0:USTF0",1747381625228,0.7681,2603.2,2603.1,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1747381625634,0.85395292,2603.2,2603.1,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1747381626235,3.73795292,2603.2,2603.1,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1747381626738,3.73795292,2603.2,2603.1,9.73713]
["bitfinex-derivatives","ETHF0:USTF0",1747381627732,2.96985292,2603.2,2603.1,9.73713]
["bitfinex-derivatives","ETHF0:USTF0",1747381627940,2.96985292,2603.2,2603.1,10.95823]
["bitfinex-derivatives","ETHF0:USTF0",1747381628134,0.08585292,2603.2,2603.1,10.95823]
["bitfinex-derivatives","ETHF0:USTF0",1747381628336,0.76813,2603.1,2603.0,3.97595]
["bitfinex-derivatives","ETHF0:USTF0",1747381628840,0.76813,2603.1,2603.0,21.84595]
["bitfinex-derivatives","ETHF0:USTF0",1747381629236,0.85398292,2603.2,2603.1,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747381629837,0.08585292,2603.2,2603.1,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747381630137,0.08585292,2603.2,2603.1,1.98923]
["bitfinex-derivatives","ETHF0:USTF0",1747381630338,0.08585292,2603.2,2603.1,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747381630540,0.08585292,2603.2,2603.1,1.98923]
["bitfinex-derivatives","ETHF0:USTF0",1747381630743,0.85395292,2603.2,2603.1,1.98923]
["bitfinex-derivatives","ETHF0:USTF0",1747381630948,0.08585292,2603.2,2603.1,1.98923]
["bitfinex-derivatives","ETHF0:USTF0",1747381631440,0.76804,2603.5,2603.4,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747381632342,3.06168,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381632642,0.76801,2603.5,2603.4,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747381632842,0.76801,2603.5,2603.4,9.73801]
["bitfinex-derivatives","ETHF0:USTF0",1747381634141,0.76801,2603.5,2603.4,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1747381635243,3.65201,2603.5,2603.4,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1747381635444,0.76804,2603.4,2603.3,3.97587]
["bitfinex-derivatives","ETHF0:USTF0",1747381635645,0.76804,2603.4,2603.3,21.81187]
["bitfinex-derivatives","ETHF0:USTF0",1747381635943,2.884,2603.5,2603.4,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1747381636243,0.76799,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747381638344,1.9199,2603.7,2603.3,12.1768]
["bitfinex-derivatives","ETHF0:USTF0",1747381638547,0.76804,2603.4,2603.3,12.1768]
["bitfinex-derivatives","ETHF0:USTF0",1747381638739,0.76804,2603.4,2603.3,21.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747381639236,3.65204,2603.4,2603.3,21.78387]
["bitfinex-derivatives","ETHF0:USTF0",1747381639540,3.65204,2603.4,2603.3,21.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747381640246,0.76804,2603.4,2603.3,21.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747381640741,3.06044,2603.4,2603.3,21.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747381641145,5.94444,2603.4,2603.3,21.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747381641547,4.88464,2603.4,2603.3,21.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747381641747,4.1166,2603.4,2603.3,21.78387]
["bitfinex-derivatives","ETHF0:USTF0",1747381642249,1.2326,2603.4,2603.3,21.78387]
["bitfinex-derivatives","ETHF0:USTF0",1747381642546,0.85384292,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747381642748,2.08644292,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747381643147,0.76804,2603.5,2603.4,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1747381643347,1.99384,2603.5,2603.4,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1747381644346,0.76804,2603.4,2603.3,21.78385]
["bitfinex-derivatives","ETHF0:USTF0",1747381644540,0.76804,2603.4,2603.3,21.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747381644541,1.99384,2603.4,2603.3,21.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747381644747,1.99384,2603.4,2603.3,20.9518]
["bitfinex-derivatives","ETHF0:USTF0",1747381645148,4.87784,2603.4,2603.3,20.9518]
["bitfinex-derivatives","ETHF0:USTF0",1747381645947,4.87784,2603.4,2603.3,21.71987]
["bitfinex-derivatives","ETHF0:USTF0",1747381646146,0.85386292,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747381646653,0.08585292,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747381647046,0.08585292,2603.6,2603.5,2.00341]
["bitfinex-derivatives","ETHF0:USTF0",1747381650543,0.08585292,2603.6,2603.4,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1747381650746,1.3277,2603.5,2603.4,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1747381650957,2.09571,2603.5,2603.4,9.48602]
["bitfinex-derivatives","ETHF0:USTF0",1747381652052,0.76804,2603.4,2603.3,12.94485]
["bitfinex-derivatives","ETHF0:USTF0",1747381652253,1.2742,2603.4,2603.3,21.65085]
["bitfinex-derivatives","ETHF0:USTF0",1747381654858,0.08585292,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747381655053,0.08585292,2603.6,2603.3,22.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747381655054,1.91974,2603.9,2603.3,22.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747381655352,0.76804,2603.4,2603.3,9.73705]
["bitfinex-derivatives","ETHF0:USTF0",1747381655554,0.76804,2603.4,2603.3,21.62987]
["bitfinex-derivatives","ETHF0:USTF0",1747381655757,0.76803,2603.5,2603.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1747381656053,0.08585292,2603.5,2603.4,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1747381659554,1.32665292,2603.5,2603.4,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1747381661556,0.08585292,2603.5,2603.4,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1747381665459,0.08585292,2603.5,2603.4,7.0531]
["bitfinex-derivatives","ETHF0:USTF0",1747381666258,1.2173,2604.0,2603.9,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747381666457,1.2173,2604.0,2603.9,18.22989]
["bitfinex-derivatives","ETHF0:USTF0",1747381666660,1.98517,2604.0,2603.9,18.22989]
["bitfinex-derivatives","ETHF0:USTF0",1747381666956,1.2173,2604.0,2603.9,18.22989]
["bitfinex-derivatives","ETHF0:USTF0",1747381667352,1.98516,2604.0,2603.9,18.22989]
["bitfinex-derivatives","ETHF0:USTF0",1747381667549,1.2173,2604.0,2603.9,18.22989]
["bitfinex-derivatives","ETHF0:USTF0",1747381667954,1.98516,2604.0,2603.9,18.22989]
["bitfinex-derivatives","ETHF0:USTF0",1747381669657,1.2173,2604.0,2603.9,18.22989]
["bitfinex-derivatives","ETHF0:USTF0",1747381669853,1.98516,2604.0,2603.9,18.22989]
["bitfinex-derivatives","ETHF0:USTF0",1747381670254,2.07101292,2604.0,2603.9,18.22989]
["bitfinex-derivatives","ETHF0:USTF0",1747381673262,1.30315292,2604.0,2603.9,18.22989]
["bitfinex-derivatives","ETHF0:USTF0",1747381674259,2.07101292,2604.0,2603.9,18.22989]
["bitfinex-derivatives","ETHF0:USTF0",1747381675263,2.07101292,2604.0,2603.9,17.387]
["bitfinex-derivatives","ETHF0:USTF0",1747381675459,2.07101292,2604.0,2603.9,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1747381675664,2.07101292,2604.0,2603.9,17.387]
["bitfinex-derivatives","ETHF0:USTF0",1747381675866,2.07101292,2604.0,2603.9,18.15489]
["bitfinex-derivatives","ETHF0:USTF0",1747381676862,2.07101292,2604.0,2603.9,17.387]
["bitfinex-derivatives","ETHF0:USTF0",1747381677063,2.07101292,2604.0,2603.9,9.57689]
["bitfinex-derivatives","ETHF0:USTF0",1747381677260,2.07101292,2604.0,2603.9,18.15489]
["bitfinex-derivatives","ETHF0:USTF0",1747381677562,2.07101292,2604.0,2603.9,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1747381677866,2.07101292,2604.0,2603.9,17.387]
["bitfinex-derivatives","ETHF0:USTF0",1747381678066,1.30315292,2604.0,2603.9,18.15489]
["bitfinex-derivatives","ETHF0:USTF0",1747381678270,2.07102292,2604.0,2603.9,18.15489]
["bitfinex-derivatives","ETHF0:USTF0",1747381678773,2.07102292,2604.0,2603.9,17.387]
["bitfinex-derivatives","ETHF0:USTF0",1747381679059,4.95502292,2604.0,2603.9,17.387]
["bitfinex-derivatives","ETHF0:USTF0",1747381679468,4.95502292,2604.0,2603.9,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1747381679667,0.76795,2603.7,2603.6,11.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747381679870,0.76793,2603.9,2603.6,11.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747381680065,0.76795,2603.7,2603.6,12.55278]
["bitfinex-derivatives","ETHF0:USTF0",1747381680358,1.2842,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747381680564,2.05212,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747381680867,1.2842,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747381682279,1.2842,2603.8,2603.7,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1747381682671,2.05212,2603.8,2603.7,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1747381683176,4.93612,2603.8,2603.7,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1747381684279,4.93612,2603.8,2603.7,9.34495]
["bitfinex-derivatives","ETHF0:USTF0",1747381684481,4.93612,2603.8,2603.7,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1747381684681,4.93612,2603.8,2603.7,9.34495]
["bitfinex-derivatives","ETHF0:USTF0",1747381685275,5.02197292,2603.8,2603.7,9.34495]
["bitfinex-derivatives","ETHF0:USTF0",1747381685683,4.25405292,2603.8,2603.7,9.34495]
["bitfinex-derivatives","ETHF0:USTF0",1747381686379,1.37005292,2603.8,2603.7,9.34495]
["bitfinex-derivatives","ETHF0:USTF0",1747381687581,0.08585292,2603.8,2603.7,9.34495]
["bitfinex-derivatives","ETHF0:USTF0",1747381689180,3.2078,2605.2,2603.7,13.577]
["bitfinex-derivatives","ETHF0:USTF0",1747381689384,1.2761,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381689679,1.28125215,2605.5,2605.0,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747381689880,1.2761,2605.4,2605.0,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747381690080,1.2761,2605.4,2605.0,3.27220103]
["bitfinex-derivatives","ETHF0:USTF0",1747381691079,0.7675,2605.3,2605.0,3.16257]
["bitfinex-derivatives","ETHF0:USTF0",1747381691283,0.76752,2605.2,2605.0,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747381691484,1.72847911,2605.1,2605.0,17.218]
["bitfinex-derivatives","ETHF0:USTF0",1747381691784,0.76757,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381691985,0.76757,2605.0,2604.9,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1747381691986,2.02837,2605.0,2604.9,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1747381692184,4.91237,2605.0,2604.9,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1747381692785,0.76766,2604.7,2604.6,11.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747381693078,0.76765,2604.8,2604.6,20.4218]
["bitfinex-derivatives","ETHF0:USTF0",1747381693282,1.2608,2604.7,2604.6,21.18949]
["bitfinex-derivatives","ETHF0:USTF0",1747381693588,0.76755,2605.1,2604.9,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1747381693771,1.2608,2605.0,2604.9,3.97538]
["bitfinex-derivatives","ETHF0:USTF0",1747381693975,1.2608,2605.0,2604.9,21.19138]
["bitfinex-derivatives","ETHF0:USTF0",1747381694684,2.02837,2605.0,2604.9,20.4238]
["bitfinex-derivatives","ETHF0:USTF0",1747381694877,2.02837,2605.0,2604.9,11.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747381695077,2.02837,2605.0,2604.9,11.8208]
["bitfinex-derivatives","ETHF0:USTF0",1747381695382,4.91237,2605.0,2604.9,11.8208]
["bitfinex-derivatives","ETHF0:USTF0",1747381695583,2.884,2605.0,2604.9,12.5884]
["bitfinex-derivatives","ETHF0:USTF0",1747381695884,2.884,2605.0,2604.9,13.8217]
["bitfinex-derivatives","ETHF0:USTF0",1747381696383,1.2407,2605.2,2605.1,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1747381696583,3.2078,2605.5,2604.9,14.2191]
["bitfinex-derivatives","ETHF0:USTF0",1747381696788,0.76747,2605.4,2605.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1747381696981,0.76745,2605.4,2605.3,18.4373]
["bitfinex-derivatives","ETHF0:USTF0",1747381697180,2.00815,2605.4,2605.3,18.4373]
["bitfinex-derivatives","ETHF0:USTF0",1747381698282,2.00815,2605.4,2605.3,17.188]
["bitfinex-derivatives","ETHF0:USTF0",1747381698481,3.14855,2605.4,2605.3,17.188]
["bitfinex-derivatives","ETHF0:USTF0",1747381698680,3.14855,2605.4,2605.3,17.185]
["bitfinex-derivatives","ETHF0:USTF0",1747381699185,5.2651,2605.4,2605.3,8.592]
["bitfinex-derivatives","ETHF0:USTF0",1747381699384,6.03255,2605.4,2605.3,8.592]
["bitfinex-derivatives","ETHF0:USTF0",1747381699589,6.11840292,2605.4,2605.3,8.592]
["bitfinex-derivatives","ETHF0:USTF0",1747381701489,6.11840292,2605.4,2605.3,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1747381702989,5.35095292,2605.4,2605.3,9.34148]
["bitfinex-derivatives","ETHF0:USTF0",1747381703286,2.46695292,2605.4,2605.3,9.34148]
["bitfinex-derivatives","ETHF0:USTF0",1747381703589,2.09400292,2605.4,2605.3,9.34148]
["bitfinex-derivatives","ETHF0:USTF0",1747381703790,2.00815,2605.4,2605.3,10.53688]
["bitfinex-derivatives","ETHF0:USTF0",1747381704588,0.08585292,2605.5,2605.4,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1747381704893,0.08585292,2605.5,2605.4,10.53685]
["bitfinex-derivatives","ETHF0:USTF0",1747381705593,0.76742,2605.5,2605.4,10.53685]
["bitfinex-derivatives","ETHF0:USTF0",1747381706187,1.2169,2605.6,2605.4,10.53685]
["bitfinex-derivatives","ETHF0:USTF0",1747381706188,1.98432,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747381706388,0.76742,2605.5,2605.4,9.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747381707490,1.2169,2605.6,2605.4,9.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747381707789,0.76742,2605.5,2605.4,9.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747381707986,1.98432,2605.6,2605.4,10.53684]
["bitfinex-derivatives","ETHF0:USTF0",1747381708185,0.76742,2605.5,2605.4,9.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747381708996,0.76742,2605.5,2605.4,10.53685]
["bitfinex-derivatives","ETHF0:USTF0",1747381709593,0.76741,2605.6,2605.4,10.53685]
["bitfinex-derivatives","ETHF0:USTF0",1747381709789,0.08585292,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747381709987,0.08585292,2605.6,2605.5,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1747381710698,4.5187,2605.8,2605.7,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747381710892,4.5187,2605.8,2605.7,9.33936]
["bitfinex-derivatives","ETHF0:USTF0",1747381711196,5.28605,2605.8,2605.7,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1747381712396,5.28605,2605.8,2605.7,9.33936]
["bitfinex-derivatives","ETHF0:USTF0",1747381712599,5.28605,2605.8,2605.7,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1747381712788,6.40855,2605.8,2605.7,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1747381713200,6.40855,2605.8,2605.7,9.33936]
["bitfinex-derivatives","ETHF0:USTF0",1747381713400,0.76736,2605.7,2605.6,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1747381713699,2.01376,2605.7,2605.6,17.91038]
["bitfinex-derivatives","ETHF0:USTF0",1747381713900,1.2464,2605.7,2605.6,17.91038]
["bitfinex-derivatives","ETHF0:USTF0",1747381714087,1.2464,2605.7,2605.6,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1747381714293,2.01376,2605.7,2605.6,17.91038]
["bitfinex-derivatives","ETHF0:USTF0",1747381715400,0.76741,2605.6,2605.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747381715592,1.2464,2605.6,2605.5,17.9104]
["bitfinex-derivatives","ETHF0:USTF0",1747381715993,2.01379,2605.6,2605.5,17.9104]
["bitfinex-derivatives","ETHF0:USTF0",1747381717404,2.01379,2605.6,2605.5,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1747381717701,2.01379,2605.6,2605.5,9.33742]
["bitfinex-derivatives","ETHF0:USTF0",1747381718304,1.2464,2605.6,2605.5,9.33742]
["bitfinex-derivatives","ETHF0:USTF0",1747381718801,2.01379,2605.6,2605.5,9.33742]
["bitfinex-derivatives","ETHF0:USTF0",1747381720007,1.2464,2605.6,2605.5,9.33742]
["bitfinex-derivatives","ETHF0:USTF0",1747381720202,2.01379,2605.6,2605.5,9.33742]
["bitfinex-derivatives","ETHF0:USTF0",1747381721093,0.76742,2605.5,2605.4,9.33944]
["bitfinex-derivatives","ETHF0:USTF0",1747381721298,2.05432,2605.5,2605.4,17.90844]
["bitfinex-derivatives","ETHF0:USTF0",1747381721700,2.05432,2605.5,2605.4,17.141]
["bitfinex-derivatives","ETHF0:USTF0",1747381722007,2.05432,2605.5,2605.4,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1747381722304,4.93832,2605.5,2605.4,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1747381722897,2.884,2605.5,2605.4,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1747381723099,3.65142,2605.5,2605.4,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1747381724007,3.65142,2605.5,2605.4,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1747381724208,0.76751,2605.2,2605.1,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1747381725008,1.96341,2605.2,2605.1,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1747381725511,1.1959,2605.2,2605.1,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1747381725806,1.96341,2605.2,2605.1,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1747381727109,4.84741,2605.2,2605.0,10.54665]
["bitfinex-derivatives","ETHF0:USTF0",1747381727309,4.0799,2605.2,2605.1,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1747381727510,4.0799,2605.2,2605.0,10.54665]
["bitfinex-derivatives","ETHF0:USTF0",1747381727711,4.84742,2605.2,2605.0,10.54665]
["bitfinex-derivatives","ETHF0:USTF0",1747381728106,0.76754,2605.1,2605.0,10.54665]
["bitfinex-derivatives","ETHF0:USTF0",1747381728309,2.04614,2605.1,2605.0,10.54665]
["bitfinex-derivatives","ETHF0:USTF0",1747381728814,1.2786,2605.1,2605.0,10.54665]
["bitfinex-derivatives","ETHF0:USTF0",1747381729709,1.0995,2605.3,2605.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1747381729905,1.0995,2605.3,2605.2,3.97531]
["bitfinex-derivatives","ETHF0:USTF0",1747381730105,2.3781,2605.3,2605.2,3.97531]
["bitfinex-derivatives","ETHF0:USTF0",1747381730915,6.27505,2605.8,2605.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747381731115,1.2801,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747381731415,1.2801,2605.6,2605.5,1.96892]
["bitfinex-derivatives","ETHF0:USTF0",1747381732314,4.3567,2605.8,2605.5,1.96892]
["bitfinex-derivatives","ETHF0:USTF0",1747381732315,5.12405,2605.8,2605.7,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747381732516,6.40415,2605.8,2605.7,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747381732712,6.40415,2605.8,2605.7,9.33936]
["bitfinex-derivatives","ETHF0:USTF0",1747381733206,5.6368,2605.8,2605.7,9.33936]
["bitfinex-derivatives","ETHF0:USTF0",1747381733402,6.40413,2605.8,2605.7,9.33936]
["bitfinex-derivatives","ETHF0:USTF0",1747381734316,5.6368,2605.8,2605.7,9.33936]
["bitfinex-derivatives","ETHF0:USTF0",1747381735015,6.40413,2605.8,2605.7,9.33936]
["bitfinex-derivatives","ETHF0:USTF0",1747381735313,5.6368,2605.8,2605.7,9.33936]
["bitfinex-derivatives","ETHF0:USTF0",1747381735517,2.429,2605.8,2605.7,12.54716]
["bitfinex-derivatives","ETHF0:USTF0",1747381735916,2.429,2605.8,2605.7,9.33936]
["bitfinex-derivatives","ETHF0:USTF0",1747381736220,3.19633,2605.8,2605.7,9.33936]
["bitfinex-derivatives","ETHF0:USTF0",1747381737621,2.429,2605.8,2605.7,9.33936]
["bitfinex-derivatives","ETHF0:USTF0",1747381738225,2.429,2605.8,2605.7,12.54716]
["bitfinex-derivatives","ETHF0:USTF0",1747381740325,2.429,2605.8,2605.7,21.10816]
["bitfinex-derivatives","ETHF0:USTF0",1747381740628,3.19633,2605.8,2605.7,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1747381740823,3.19633,2605.8,2605.7,17.133]
["bitfinex-derivatives","ETHF0:USTF0",1747381741323,6.08033,2605.8,2605.7,17.133]
["bitfinex-derivatives","ETHF0:USTF0",1747381742032,0.76739,2605.6,2605.5,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1747381742230,0.76739,2605.6,2605.5,17.89041]
["bitfinex-derivatives","ETHF0:USTF0",1747381742927,0.76739,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747381743125,0.76742,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381743438,2.04492,2605.5,2605.4,11.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747381743931,2.04492,2605.5,2605.4,12.53425]
["bitfinex-derivatives","ETHF0:USTF0",1747381744130,4.92892,2605.5,2605.4,12.53425]
["bitfinex-derivatives","ETHF0:USTF0",1747381744632,4.1615,2605.5,2605.4,12.53425]
["bitfinex-derivatives","ETHF0:USTF0",1747381744833,4.1615,2605.5,2605.4,13.75965]
["bitfinex-derivatives","ETHF0:USTF0",1747381745135,1.23475292,2605.8,2605.7,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747381745632,1.23475292,2605.8,2605.7,9.33136]
["bitfinex-derivatives","ETHF0:USTF0",1747381745835,0.08585292,2605.8,2605.7,12.53916]
["bitfinex-derivatives","ETHF0:USTF0",1747381746631,0.08585292,2605.8,2605.7,13.78976]
["bitfinex-derivatives","ETHF0:USTF0",1747381747435,0.08585292,2605.8,2605.7,13.93552517]
["bitfinex-derivatives","ETHF0:USTF0",1747381747633,0.96093911,2607.0,2605.7,18.16816517]
["bitfinex-derivatives","ETHF0:USTF0",1747381747935,0.76709,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381748123,2.2865,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381748124,0.7671,2606.6,2606.5,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1747381748326,0.76713,2606.5,2606.4,17.119]
["bitfinex-derivatives","ETHF0:USTF0",1747381748929,2.05492,2606.6,2606.4,17.119]
["bitfinex-derivatives","ETHF0:USTF0",1747381749126,4.1718,2606.6,2606.5,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1747381749327,4.9389,2606.6,2606.5,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1747381749931,2.884,2606.6,2606.5,1.05944692]
["bitfinex-derivatives","ETHF0:USTF0",1747381750235,0.76706,2606.8,2606.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747381750639,1.3128,2606.7,2606.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747381751936,1.3128,2606.7,2606.6,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1747381752135,1.201,2606.9,2606.8,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1747381752329,1.201,2606.9,2606.8,17.88204]
["bitfinex-derivatives","ETHF0:USTF0",1747381752730,2.4912,2606.9,2606.8,17.88204]
["bitfinex-derivatives","ETHF0:USTF0",1747381752937,3.25821,2606.9,2606.8,17.88204]
["bitfinex-derivatives","ETHF0:USTF0",1747381753137,2.4912,2606.9,2606.8,17.88204]
["bitfinex-derivatives","ETHF0:USTF0",1747381753333,6.14221,2606.9,2606.8,17.115]
["bitfinex-derivatives","ETHF0:USTF0",1747381753541,6.14221,2606.9,2606.8,17.88204]
["bitfinex-derivatives","ETHF0:USTF0",1747381753745,6.14221,2606.9,2606.8,17.115]
["bitfinex-derivatives","ETHF0:USTF0",1747381754438,6.14221,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381754633,0.76706,2606.8,2606.7,17.113]
["bitfinex-derivatives","ETHF0:USTF0",1747381754833,2.05724,2606.8,2606.7,17.113]
["bitfinex-derivatives","ETHF0:USTF0",1747381755344,9.1742,2606.8,2606.3,3.50184769]
["bitfinex-derivatives","ETHF0:USTF0",1747381755540,0.76715,2606.5,2606.4,17.112]
["bitfinex-derivatives","ETHF0:USTF0",1747381756137,0.76716,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381756442,3.19796,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381757144,6.08196,2606.4,2606.3,3.97499]
["bitfinex-derivatives","ETHF0:USTF0",1747381757344,5.3148,2606.4,2606.3,3.97499]
["bitfinex-derivatives","ETHF0:USTF0",1747381757643,6.08196,2606.4,2606.3,3.97499]
["bitfinex-derivatives","ETHF0:USTF0",1747381758940,6.08196,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381760443,6.16781292,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381763747,6.16781292,2606.4,2606.1,17.87524]
["bitfinex-derivatives","ETHF0:USTF0",1747381763748,0.76722,2606.2,2606.1,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1747381764144,0.76722,2606.2,2606.1,7.9898]
["bitfinex-derivatives","ETHF0:USTF0",1747381764346,3.65122,2606.2,2606.1,7.9898]
["bitfinex-derivatives","ETHF0:USTF0",1747381768558,3.65122,2606.2,2606.1,8.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747381768747,3.65122,2606.2,2606.1,7.9898]
["bitfinex-derivatives","ETHF0:USTF0",1747381769247,3.65122,2606.2,2606.1,8.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747381769443,2.884,2606.2,2606.1,8.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747381770147,2.884,2606.2,2606.1,9.90845]
["bitfinex-derivatives","ETHF0:USTF0",1747381770352,0.7672,2606.3,2606.2,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1747381770660,0.76722,2606.2,2606.1,9.1412]
["bitfinex-derivatives","ETHF0:USTF0",1747381771352,0.76722,2606.2,2606.1,7.9898]
["bitfinex-derivatives","ETHF0:USTF0",1747381772158,3.65122,2606.2,2606.1,7.9898]
["bitfinex-derivatives","ETHF0:USTF0",1747381775050,3.65122,2606.2,2606.1,8.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747381775661,3.73707292,2606.2,2606.1,8.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747381779356,3.73707292,2606.2,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381779357,3.83625,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381779655,0.76739,2605.6,2605.5,12.50719]
["bitfinex-derivatives","ETHF0:USTF0",1747381779855,3.2078,2605.6,2605.0,7.25687435]
["bitfinex-derivatives","ETHF0:USTF0",1747381780150,0.76754,2605.1,2605.0,1.26760719]
["bitfinex-derivatives","ETHF0:USTF0",1747381780661,5.76754,2605.1,2605.0,1.26760719]
["bitfinex-derivatives","ETHF0:USTF0",1747381780957,0.76754,2605.1,2605.0,1.26760719]
["bitfinex-derivatives","ETHF0:USTF0",1747381781151,3.65154,2605.1,2605.0,1.26760719]
["bitfinex-derivatives","ETHF0:USTF0",1747381781761,2.884,2605.1,2605.0,2.03517719]
["bitfinex-derivatives","ETHF0:USTF0",1747381782059,3.65154,2605.1,2605.0,1.26760719]
["bitfinex-derivatives","ETHF0:USTF0",1747381782259,4.87924,2605.1,2605.0,1.26760719]
["bitfinex-derivatives","ETHF0:USTF0",1747381783146,0.76763,2604.8,2604.7,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1747381785157,0.76766,2604.7,2604.6,17.074]
["bitfinex-derivatives","ETHF0:USTF0",1747381785459,0.76766,2604.7,2604.6,17.073]
["bitfinex-derivatives","ETHF0:USTF0",1747381785659,0.76766,2604.7,2604.6,17.84069]
["bitfinex-derivatives","ETHF0:USTF0",1747381787862,0.76766,2604.7,2604.6,19.15679]
["bitfinex-derivatives","ETHF0:USTF0",1747381789455,0.76766,2604.7,2604.6,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1747381790145,3.65166,2604.7,2604.6,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1747381790551,3.65166,2604.7,2604.6,9.31169]
["bitfinex-derivatives","ETHF0:USTF0",1747381790754,3.73751292,2604.7,2604.6,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1747381791155,3.73751292,2604.7,2604.6,9.31169]
["bitfinex-derivatives","ETHF0:USTF0",1747381791958,3.73751292,2604.7,2604.6,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1747381793859,2.96985292,2604.7,2604.6,9.31169]
["bitfinex-derivatives","ETHF0:USTF0",1747381794055,2.96985292,2604.7,2604.6,14.31169]
["bitfinex-derivatives","ETHF0:USTF0",1747381794255,0.08585292,2604.7,2604.6,15.48709]
["bitfinex-derivatives","ETHF0:USTF0",1747381794564,0.76737,2605.7,2605.6,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1747381794860,0.76737,2605.7,2604.9,3.83802]
["bitfinex-derivatives","ETHF0:USTF0",1747381794861,0.76739,2605.6,2605.5,9.29141]
["bitfinex-derivatives","ETHF0:USTF0",1747381795060,0.76739,2605.7,2605.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747381795364,0.76736,2605.8,2605.7,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1747381795557,0.76739,2605.6,2605.5,10.57971]
["bitfinex-derivatives","ETHF0:USTF0",1747381795757,0.76739,2605.6,2605.5,9.8123]
["bitfinex-derivatives","ETHF0:USTF0",1747381795961,0.76739,2605.6,2605.5,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1747381796558,1.2255,2605.7,2605.5,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1747381796863,0.76739,2605.6,2605.5,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1747381797157,0.76742,2605.5,2605.4,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1747381797362,1.99292,2605.5,2605.4,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1747381797560,0.76754,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381797863,0.76754,2605.1,2605.0,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1747381798057,3.65154,2605.1,2605.0,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1747381798562,0.76763,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381799158,3.65163,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381799559,3.65163,2604.8,2604.7,3.97546]
["bitfinex-derivatives","ETHF0:USTF0",1747381800259,0.76763,2604.8,2604.7,3.97546]
["bitfinex-derivatives","ETHF0:USTF0",1747381800559,2.00043,2604.8,2604.7,3.97546]
["bitfinex-derivatives","ETHF0:USTF0",1747381800863,2.00043,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381801061,2.00043,2604.8,2604.7,3.97546]
["bitfinex-derivatives","ETHF0:USTF0",1747381801265,1.98373,2605.2,2605.1,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1747381801459,3.28623,2605.2,2605.1,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1747381802267,0.7676,2604.9,2604.8,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1747381802462,0.76759,2605.0,2604.9,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747381802970,6.17024,2605.2,2605.1,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1747381803167,0.76757,2605.1,2605.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1747381803369,2.07007,2605.1,2605.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1747381804265,4.95407,2605.1,2605.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1747381804761,4.95406,2605.1,2605.0,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747381804958,3.65156,2605.1,2605.0,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747381805264,0.76757,2605.0,2604.9,10.5063]
["bitfinex-derivatives","ETHF0:USTF0",1747381805465,2.06257,2605.0,2604.9,10.5063]
["bitfinex-derivatives","ETHF0:USTF0",1747381805666,2.06257,2605.0,2604.9,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1747381805873,3.65154,2605.1,2605.0,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747381806054,2.884,2605.1,2605.0,1.96847]
["bitfinex-derivatives","ETHF0:USTF0",1747381806257,0.08585292,2605.2,2605.1,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1747381806559,0.08585292,2605.2,2605.1,1.86794]
["bitfinex-derivatives","ETHF0:USTF0",1747381806858,0.85336292,2605.2,2605.1,1.86794]
["bitfinex-derivatives","ETHF0:USTF0",1747381807366,0.08585292,2605.2,2605.1,1.86794]
["bitfinex-derivatives","ETHF0:USTF0",1747381807567,0.85336292,2605.2,2605.1,1.86794]
["bitfinex-derivatives","ETHF0:USTF0",1747381807862,0.08585292,2605.2,2605.1,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1747381808058,0.85336292,2605.2,2605.1,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1747381808256,0.76754,2605.1,2605.0,17.032]
["bitfinex-derivatives","ETHF0:USTF0",1747381808468,2.07624,2605.1,2605.0,17.032]
["bitfinex-derivatives","ETHF0:USTF0",1747381808663,2.07624,2605.1,2605.0,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1747381809175,4.96024,2605.1,2605.0,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1747381810967,0.76777,2604.4,2604.3,3.97557]
["bitfinex-derivatives","ETHF0:USTF0",1747381811162,3.65177,2604.4,2604.3,3.97557]
["bitfinex-derivatives","ETHF0:USTF0",1747381811664,3.65177,2604.4,2604.3,11.7158]
["bitfinex-derivatives","ETHF0:USTF0",1747381811865,3.65177,2604.4,2604.3,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1747381813870,2.884,2604.4,2604.3,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1747381814062,3.65175,2604.4,2604.3,10.50468]
["bitfinex-derivatives","ETHF0:USTF0",1747381814266,0.76775,2604.4,2604.3,10.50468]
["bitfinex-derivatives","ETHF0:USTF0",1747381814869,0.76775,2604.4,2604.3,9.7369]
["bitfinex-derivatives","ETHF0:USTF0",1747381815566,0.76775,2604.4,2604.3,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1747381815771,0.76778,2604.3,2604.2,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1747381816064,1.98498,2604.3,2604.2,17.026]
["bitfinex-derivatives","ETHF0:USTF0",1747381816266,4.86898,2604.3,2604.2,17.026]
["bitfinex-derivatives","ETHF0:USTF0",1747381816674,4.1012,2604.3,2604.2,17.79381]
["bitfinex-derivatives","ETHF0:USTF0",1747381817073,4.86898,2604.3,2604.2,17.79381]
["bitfinex-derivatives","ETHF0:USTF0",1747381817266,1.98498,2604.3,2604.2,17.026]
["bitfinex-derivatives","ETHF0:USTF0",1747381817569,1.98498,2604.3,2604.2,17.79381]
["bitfinex-derivatives","ETHF0:USTF0",1747381818271,1.98498,2604.3,2604.2,17.026]
["bitfinex-derivatives","ETHF0:USTF0",1747381818471,1.98498,2604.3,2604.2,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1747381818774,1.98498,2604.3,2604.2,17.025]
["bitfinex-derivatives","ETHF0:USTF0",1747381819070,3.83808,2604.9,2604.2,17.025]
["bitfinex-derivatives","ETHF0:USTF0",1747381819071,0.76759,2605.0,2604.4,1.91937]
["bitfinex-derivatives","ETHF0:USTF0",1747381819273,0.76765,2604.8,2604.7,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1747381819467,2.07172,2604.9,2604.8,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1747381819873,2.07172,2604.9,2604.8,2.08973]
["bitfinex-derivatives","ETHF0:USTF0",1747381820576,0.76759,2605.0,2604.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1747381821276,0.76759,2605.0,2604.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747381821471,0.7676,2604.9,2604.8,1.94962]
["bitfinex-derivatives","ETHF0:USTF0",1747381821672,2.0717,2604.9,2604.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1747381821872,0.76763,2604.8,2604.7,19.11476]
["bitfinex-derivatives","ETHF0:USTF0",1747381822072,1.3041,2604.8,2604.7,19.11476]
["bitfinex-derivatives","ETHF0:USTF0",1747381822277,2.07173,2604.8,2604.7,19.11476]
["bitfinex-derivatives","ETHF0:USTF0",1747381822576,1.3041,2604.8,2604.7,19.11476]
["bitfinex-derivatives","ETHF0:USTF0",1747381823467,5.4607,2605.3,2604.7,19.11476]
["bitfinex-derivatives","ETHF0:USTF0",1747381823776,38.692,2606.3,2605.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1747381823777,1.9183,2605.9,2605.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1747381823974,0.76742,2605.6,2605.5,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1747381824180,0.76739,2605.7,2605.6,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1747381824471,5.08055,2605.8,2605.7,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747381824679,3.97515,2605.8,2605.7,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747381824875,3.2078,2605.8,2605.7,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747381825071,3.97513,2605.8,2605.7,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1747381825280,5.24233,2605.8,2605.7,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1747381825578,5.24233,2605.8,2605.7,2.00576]
["bitfinex-derivatives","ETHF0:USTF0",1747381825877,0.76736,2605.7,2605.6,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1747381826076,2.01886,2605.7,2605.6,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1747381827075,4.90286,2605.7,2605.6,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1747381827282,4.90286,2605.7,2605.6,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1747381828581,4.90286,2605.7,2605.6,9.28939]
["bitfinex-derivatives","ETHF0:USTF0",1747381829280,4.1355,2605.7,2605.6,9.28939]
["bitfinex-derivatives","ETHF0:USTF0",1747381829781,4.90286,2605.7,2605.6,9.28939]
["bitfinex-derivatives","ETHF0:USTF0",1747381830181,2.01886,2605.7,2605.6,9.28939]
["bitfinex-derivatives","ETHF0:USTF0",1747381830481,1.9144,2606.0,2605.9,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1747381830679,1.1471,2606.0,2605.9,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1747381831277,1.1054,2606.1,2606.0,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1747381831480,0.63913386,2606.4,2606.3,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1747381831985,1.91093386,2606.4,2606.3,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1747381832178,2.884,2606.4,2606.3,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1747381832683,2.884,2606.4,2606.3,12.46299]
["bitfinex-derivatives","ETHF0:USTF0",1747381833088,0.63913386,2606.7,2606.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747381833290,0.63913386,2606.7,2606.6,9.2601]
["bitfinex-derivatives","ETHF0:USTF0",1747381833487,0.63913386,2606.7,2606.6,12.4679]
["bitfinex-derivatives","ETHF0:USTF0",1747381834183,1.40620386,2606.7,2606.6,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1747381834489,2.67800386,2606.7,2606.6,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1747381834682,2.67800386,2606.7,2606.6,9.2601]
["bitfinex-derivatives","ETHF0:USTF0",1747381834988,2.67800386,2606.7,2606.6,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1747381835181,5.56200386,2606.7,2606.6,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1747381836190,4.92287,2606.7,2606.6,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1747381836389,4.92287,2606.7,2606.6,9.2601]
["bitfinex-derivatives","ETHF0:USTF0",1747381836693,4.1558,2606.7,2606.6,9.2601]
["bitfinex-derivatives","ETHF0:USTF0",1747381836883,4.92287,2606.7,2606.6,9.2601]
["bitfinex-derivatives","ETHF0:USTF0",1747381837389,4.1558,2606.7,2606.6,9.2601]
["bitfinex-derivatives","ETHF0:USTF0",1747381837588,4.92287,2606.7,2606.6,9.2601]
["bitfinex-derivatives","ETHF0:USTF0",1747381838093,4.1558,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381838295,0.76719,2606.3,2606.2,16.972]
["bitfinex-derivatives","ETHF0:USTF0",1747381838992,0.7673,2606.0,2605.9,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1747381839189,1.229,2606.2,2606.1,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1747381839594,1.99622,2606.2,2606.1,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1747381839794,1.229,2606.2,2606.1,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1747381840096,4.88022,2606.2,2606.1,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1747381841296,4.113,2606.2,2606.1,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1747381841698,2.884,2606.2,2606.1,2.08165]
["bitfinex-derivatives","ETHF0:USTF0",1747381842195,2.55065292,2606.4,2606.3,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1747381842395,1.38405292,2606.4,2606.3,9.24519]
["bitfinex-derivatives","ETHF0:USTF0",1747381842800,1.38405292,2606.4,2606.3,10.55959]
["bitfinex-derivatives","ETHF0:USTF0",1747381844303,1.38405292,2606.4,2606.3,13.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747381844502,2.15121292,2606.4,2606.3,13.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747381844802,0.76719,2606.3,2606.2,9.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747381845003,2.02899,2606.3,2606.2,16.966]
["bitfinex-derivatives","ETHF0:USTF0",1747381845297,12.139,2606.3,2605.7,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1747381845502,0.76733,2605.8,2605.7,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1747381845695,0.76733,2605.8,2605.7,9.25835]
["bitfinex-derivatives","ETHF0:USTF0",1747381846302,1.2618,2606.0,2605.7,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1747381846604,2.884,2605.8,2605.7,10.46236]
["bitfinex-derivatives","ETHF0:USTF0",1747381847297,0.76732,2605.9,2605.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747381848097,0.76732,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381848098,3.97512,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381848304,3.19667,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381848605,0.76744,2605.5,2605.4,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1747381848805,0.76745,2605.4,2605.3,5.17267]
["bitfinex-derivatives","ETHF0:USTF0",1747381849002,0.76745,2605.4,2605.3,11.6798]
["bitfinex-derivatives","ETHF0:USTF0",1747381849305,0.76745,2605.4,2605.3,12.44728]
["bitfinex-derivatives","ETHF0:USTF0",1747381849502,0.76745,2605.4,2605.3,11.6798]
["bitfinex-derivatives","ETHF0:USTF0",1747381849803,0.76745,2605.5,2605.4,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1747381850002,0.76745,2605.4,2605.3,3.97526]
["bitfinex-derivatives","ETHF0:USTF0",1747381850202,3.65145,2605.4,2605.3,3.97526]
["bitfinex-derivatives","ETHF0:USTF0",1747381850702,3.65145,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381850906,3.65145,2605.4,2604.7,1.91914]
["bitfinex-derivatives","ETHF0:USTF0",1747381850907,0.7676,2605.0,2604.8,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1747381851105,0.7676,2605.0,2604.9,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1747381852203,0.76756,2605.1,2605.0,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747381852702,4.80265,2605.4,2605.0,5.12671]
["bitfinex-derivatives","ETHF0:USTF0",1747381852703,2.884,2605.4,2605.0,5.12671]
["bitfinex-derivatives","ETHF0:USTF0",1747381852900,3.65146,2605.4,2605.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1747381853101,5.4428,2605.6,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381853303,0.7675,2605.3,2605.2,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1747381854204,3.6515,2605.3,2605.2,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1747381855205,2.884,2605.3,2605.2,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1747381855412,3.65148,2605.3,2605.2,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1747381855702,4.0955,2605.3,2605.2,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1747381856209,1.2115,2605.3,2605.2,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1747381856809,1.2115,2605.3,2605.2,17.72849]
["bitfinex-derivatives","ETHF0:USTF0",1747381857107,5.4428,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747381858106,8.3268,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747381858302,6.0918,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747381858701,2.884,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747381859210,0.08585292,2605.8,2605.7,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747381859418,0.08585292,2605.8,2605.7,9.23336]
["bitfinex-derivatives","ETHF0:USTF0",1747381859902,0.08585292,2605.8,2605.7,10.47816]
["bitfinex-derivatives","ETHF0:USTF0",1747381860106,0.08585292,2605.8,2605.6,11.6758]
["bitfinex-derivatives","ETHF0:USTF0",1747381860309,2.03236,2605.7,2605.6,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1747381860809,5.24016,2605.7,2605.6,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1747381861009,0.76742,2605.5,2605.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1747381861207,3.65142,2605.5,2605.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1747381861715,0.76757,2605.1,2605.0,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747381862009,6.06757,2605.5,2604.9,11.6718]
["bitfinex-derivatives","ETHF0:USTF0",1747381862212,0.76757,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381862408,0.76771,2604.6,2604.5,9.23168]
["bitfinex-derivatives","ETHF0:USTF0",1747381862608,0.76771,2604.6,2604.5,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1747381863215,0.76772,2604.5,2604.4,16.931]
["bitfinex-derivatives","ETHF0:USTF0",1747381863508,2.08672,2604.5,2604.4,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1747381864215,4.97072,2604.5,2604.4,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1747381864815,0.76775,2604.4,2604.3,1.26760719]
["bitfinex-derivatives","ETHF0:USTF0",1747381865010,2.05935,2604.4,2604.3,1.26760719]
["bitfinex-derivatives","ETHF0:USTF0",1747381865210,4.94335,2604.4,2604.3,1.26760719]
["bitfinex-derivatives","ETHF0:USTF0",1747381866316,9.94335,2604.4,2604.3,1.26760719]
["bitfinex-derivatives","ETHF0:USTF0",1747381866511,4.94335,2604.4,2604.3,1.26760719]
["bitfinex-derivatives","ETHF0:USTF0",1747381867315,0.76784,2604.1,2604.0,1.90141079]
["bitfinex-derivatives","ETHF0:USTF0",1747381867512,0.76795,2603.7,2603.6,2.53521439]
["bitfinex-derivatives","ETHF0:USTF0",1747381868014,0.76795,2603.7,2603.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747381868207,0.768,2603.6,2603.5,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1747381868413,1.2729,2603.6,2603.5,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1747381869020,2.04088,2603.6,2603.5,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1747381869319,2.04091,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747381870017,1.2729,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747381870317,4.1569,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747381871123,0.76801,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381871415,0.76806,2603.4,2603.3,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1747381871619,2.02873,2603.5,2603.4,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1747381871819,1.2607,2603.5,2603.4,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1747381872019,2.02871,2603.5,2603.4,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1747381873314,0.76806,2603.4,2603.3,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1747381873618,1.2607,2603.4,2603.3,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1747381874021,3.2078,2604.3,2603.5,1.92004]
["bitfinex-derivatives","ETHF0:USTF0",1747381874219,2.02857,2604.0,2603.9,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1747381875123,4.91257,2604.0,2603.9,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1747381875420,0.76789,2603.9,2603.8,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1747381875623,1.2713,2603.9,2603.8,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1747381876521,3.2078,2604.3,2603.8,3.19959]
["bitfinex-derivatives","ETHF0:USTF0",1747381876724,1.2713,2604.3,2604.2,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747381877316,1.2713,2604.3,2604.0,9.7378]
["bitfinex-derivatives","ETHF0:USTF0",1747381877525,0.76784,2604.1,2604.0,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1747381877917,1.2713,2604.3,2604.2,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747381878117,1.1369,2604.5,2604.4,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1747381878317,1.1369,2604.5,2604.3,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1747381878318,0.76775,2604.4,2604.3,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1747381878625,1.1369,2604.5,2604.4,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1747381878826,1.90462,2604.5,2604.4,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1747381879125,0.76781,2604.2,2604.1,13.75191]
["bitfinex-derivatives","ETHF0:USTF0",1747381879332,0.76781,2604.2,2604.1,10.54411]
["bitfinex-derivatives","ETHF0:USTF0",1747381879623,0.7678,2604.3,2604.2,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747381880124,0.76781,2604.2,2604.1,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1747381881322,3.65181,2604.2,2604.1,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1747381881628,4.87811,2604.2,2604.1,9.24084]
["bitfinex-derivatives","ETHF0:USTF0",1747381882133,4.1103,2604.2,2604.1,9.24084]
["bitfinex-derivatives","ETHF0:USTF0",1747381883127,1.2263,2604.2,2604.1,10.56834]
["bitfinex-derivatives","ETHF0:USTF0",1747381883329,1.99411,2604.2,2604.1,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1747381883528,1.99411,2604.2,2604.1,9.24084]
["bitfinex-derivatives","ETHF0:USTF0",1747381884229,4.87811,2604.2,2604.1,9.24084]
["bitfinex-derivatives","ETHF0:USTF0",1747381884422,4.1103,2604.2,2604.1,9.24084]
["bitfinex-derivatives","ETHF0:USTF0",1747381884828,4.1103,2604.2,2604.1,10.47024]
["bitfinex-derivatives","ETHF0:USTF0",1747381885227,1.2263,2604.2,2604.1,10.47024]
["bitfinex-derivatives","ETHF0:USTF0",1747381885623,0.08585292,2604.3,2604.2,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747381886024,0.08585292,2604.3,2604.2,1.90151]
["bitfinex-derivatives","ETHF0:USTF0",1747381888428,0.08585292,2604.3,2604.2,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747381888927,0.08585292,2604.3,2604.2,9.21781]
["bitfinex-derivatives","ETHF0:USTF0",1747381889127,0.08585292,2604.3,2604.1,13.67802]
["bitfinex-derivatives","ETHF0:USTF0",1747381889334,1.2224,2604.2,2604.1,10.47022]
["bitfinex-derivatives","ETHF0:USTF0",1747381889531,1.2224,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381889722,1.2224,2604.2,2604.1,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1747381889927,0.76783,2604.1,2604.0,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1747381890236,1.93403,2604.1,2604.0,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1747381890632,0.76798,2603.7,2603.6,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1747381891129,0.76807,2603.3,2603.2,20.1058]
["bitfinex-derivatives","ETHF0:USTF0",1747381891829,0.76807,2603.3,2603.2,11.6578]
["bitfinex-derivatives","ETHF0:USTF0",1747381892224,3.65207,2603.3,2603.2,12.4259]
["bitfinex-derivatives","ETHF0:USTF0",1747381893333,3.65207,2603.3,2603.2,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1747381893833,4.92577,2603.3,2603.2,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1747381894134,4.1577,2603.3,2603.2,9.2181]
["bitfinex-derivatives","ETHF0:USTF0",1747381894533,4.92577,2603.3,2603.2,9.2181]
["bitfinex-derivatives","ETHF0:USTF0",1747381894737,4.92577,2603.3,2603.2,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1747381895234,4.92577,2603.3,2602.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1747381895235,0.76818,2603.0,2602.9,9.21415]
["bitfinex-derivatives","ETHF0:USTF0",1747381895640,0.76819,2602.9,2602.8,12.428]
["bitfinex-derivatives","ETHF0:USTF0",1747381895938,0.76825,2602.7,2602.6,17.66625]
["bitfinex-derivatives","ETHF0:USTF0",1747381897341,0.76831,2602.6,2602.5,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1747381897535,0.76831,2602.5,2602.4,3.97611]
["bitfinex-derivatives","ETHF0:USTF0",1747381897730,2.03891,2602.5,2602.4,3.97611]
["bitfinex-derivatives","ETHF0:USTF0",1747381898735,1.2706,2602.5,2602.4,3.97611]
["bitfinex-derivatives","ETHF0:USTF0",1747381899435,1.2706,2602.5,2602.4,5.29551]
["bitfinex-derivatives","ETHF0:USTF0",1747381899835,2.03891,2602.5,2602.4,5.29551]
["bitfinex-derivatives","ETHF0:USTF0",1747381900439,1.2706,2602.5,2602.4,5.29551]
["bitfinex-derivatives","ETHF0:USTF0",1747381900642,2.03891,2602.5,2602.4,5.29551]
["bitfinex-derivatives","ETHF0:USTF0",1747381900843,2.2725,2602.9,2602.8,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1747381901044,3.2078,2603.5,2602.9,1.92048]
["bitfinex-derivatives","ETHF0:USTF0",1747381901248,0.76814,2603.2,2603.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747381901938,5.12784,2603.5,2603.2,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1747381901939,0.76809,2603.3,2603.2,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1747381902138,5.12784,2603.5,2603.3,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1747381902139,2.01235,2603.4,2603.3,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1747381902443,0.76809,2603.3,2603.2,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1747381902739,0.7681,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381903131,3.6521,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381903942,3.6521,2603.2,2603.1,3.97593]
["bitfinex-derivatives","ETHF0:USTF0",1747381905638,3.6521,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381906246,2.884,2603.2,2603.1,3.97593]
["bitfinex-derivatives","ETHF0:USTF0",1747381906546,3.6521,2603.2,2603.1,3.97593]
["bitfinex-derivatives","ETHF0:USTF0",1747381906745,2.884,2603.2,2603.1,5.29543]
["bitfinex-derivatives","ETHF0:USTF0",1747381907142,2.01239,2603.3,2603.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747381908350,2.09824292,2603.3,2603.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747381909443,2.01239,2603.3,2603.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747381914152,0.7681,2603.2,2603.1,5.29541]
["bitfinex-derivatives","ETHF0:USTF0",1747381914353,2.17975292,2603.2,2603.1,11.6408]
["bitfinex-derivatives","ETHF0:USTF0",1747381914557,2.17975292,2603.2,2603.1,12.40893]
["bitfinex-derivatives","ETHF0:USTF0",1747381916956,2.17975292,2603.2,2603.1,11.6408]
["bitfinex-derivatives","ETHF0:USTF0",1747381917661,2.17975292,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381918155,5.06375292,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381918356,5.06375292,2603.2,2603.1,3.97593]
["bitfinex-derivatives","ETHF0:USTF0",1747381918558,5.06375292,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381920150,5.06375292,2603.2,2603.0,9.22214]
["bitfinex-derivatives","ETHF0:USTF0",1747381920355,1.1354,2603.1,2603.0,9.22214]
["bitfinex-derivatives","ETHF0:USTF0",1747381920661,4.31543,2603.1,2603.0,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1747381920851,0.76819,2602.9,2602.8,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1747381921163,0.76825,2602.7,2602.6,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1747381921555,0.76828,2602.6,2602.5,11.6348]
["bitfinex-derivatives","ETHF0:USTF0",1747381921753,2.00898,2602.6,2602.5,11.6348]
["bitfinex-derivatives","ETHF0:USTF0",1747381922061,4.89298,2602.6,2602.5,11.6348]
["bitfinex-derivatives","ETHF0:USTF0",1747381922359,4.89298,2602.6,2602.5,12.40311]
["bitfinex-derivatives","ETHF0:USTF0",1747381922562,4.89298,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381922754,4.89298,2602.6,2602.5,3.97611]
["bitfinex-derivatives","ETHF0:USTF0",1747381922955,3.65228,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381923152,2.884,2602.6,2602.5,5.27361]
["bitfinex-derivatives","ETHF0:USTF0",1747381923460,0.08585292,2603.2,2603.1,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747381923959,0.08585292,2603.2,2603.1,11.39653]
["bitfinex-derivatives","ETHF0:USTF0",1747381924157,1.2923,2603.9,2603.1,11.7817]
["bitfinex-derivatives","ETHF0:USTF0",1747381924358,3.84693386,2604.5,2603.7,1.91989]
["bitfinex-derivatives","ETHF0:USTF0",1747381924559,1.93143386,2604.5,2604.4,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1747381924754,0.63913386,2604.5,2604.4,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1747381925362,0.63913386,2604.5,2604.4,2.06525]
["bitfinex-derivatives","ETHF0:USTF0",1747381925555,0.76775,2604.4,2604.3,11.6318]
["bitfinex-derivatives","ETHF0:USTF0",1747381925862,2.06005,2604.4,2604.3,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1747381928162,4.94405,2604.4,2604.3,9.19178]
["bitfinex-derivatives","ETHF0:USTF0",1747381928762,4.1763,2604.4,2604.3,9.19178]
["bitfinex-derivatives","ETHF0:USTF0",1747381928959,4.94405,2604.4,2604.3,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1747381929162,7.3841,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381929365,0.76786,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381929560,0.76786,2604.0,2603.9,3.97569]
["bitfinex-derivatives","ETHF0:USTF0",1747381930358,0.76779,2604.3,2604.2,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747381931463,0.75779,2604.3,2604.2,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747381931967,3.12182,2604.5,2603.9,5.5557]
["bitfinex-derivatives","ETHF0:USTF0",1747381932161,1.2636,2604.2,2603.9,5.5557]
["bitfinex-derivatives","ETHF0:USTF0",1747381932365,0.76785,2604.1,2604.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747381932558,0.76785,2604.1,2604.0,1.96753]
["bitfinex-derivatives","ETHF0:USTF0",1747381933058,0.76785,2604.1,2604.0,10.38353]
["bitfinex-derivatives","ETHF0:USTF0",1747381933567,0.76785,2604.1,2604.0,10.38356]
["bitfinex-derivatives","ETHF0:USTF0",1747381933765,0.76783,2604.1,2604.0,10.38356]
["bitfinex-derivatives","ETHF0:USTF0",1747381934863,0.76783,2604.1,2604.0,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1747381935065,0.76786,2604.0,2603.9,13.47427]
["bitfinex-derivatives","ETHF0:USTF0",1747381935264,0.76786,2604.0,2603.9,14.79127]
["bitfinex-derivatives","ETHF0:USTF0",1747381935459,0.76785,2604.1,2604.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747381935660,1.1455,2604.6,2604.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1747381935863,0.76773,2604.5,2604.4,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747381936060,0.76777,2604.4,2604.3,9.18075]
["bitfinex-derivatives","ETHF0:USTF0",1747381936557,0.76777,2604.4,2604.3,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1747381936763,2.08637,2604.4,2604.3,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1747381937264,0.7678,2604.2,2604.1,8.427]
["bitfinex-derivatives","ETHF0:USTF0",1747381938159,3.6518,2604.2,2604.1,8.427]
["bitfinex-derivatives","ETHF0:USTF0",1747381941168,3.6518,2604.2,2604.1,9.19483]
["bitfinex-derivatives","ETHF0:USTF0",1747381943168,0.7678,2604.2,2604.1,9.19483]
["bitfinex-derivatives","ETHF0:USTF0",1747381943459,1.40445292,2604.4,2604.3,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1747381944064,2.17220292,2604.4,2604.3,2.01708]
["bitfinex-derivatives","ETHF0:USTF0",1747381944766,1.40445292,2604.4,2604.3,2.01708]
["bitfinex-derivatives","ETHF0:USTF0",1747381945062,2.17220292,2604.4,2604.3,2.01708]
["bitfinex-derivatives","ETHF0:USTF0",1747381945465,2.17220292,2604.4,2604.3,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1747381945667,2.17220292,2604.4,2604.3,2.01708]
["bitfinex-derivatives","ETHF0:USTF0",1747381945969,0.76778,2604.3,2604.2,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1747381946266,2.03138,2604.3,2604.2,10.4503]
["bitfinex-derivatives","ETHF0:USTF0",1747381947668,2.03138,2604.3,2604.2,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1747381947970,0.7678,2604.2,2604.1,8.427]
["bitfinex-derivatives","ETHF0:USTF0",1747381948167,0.7678,2604.2,2604.1,17.59683]
["bitfinex-derivatives","ETHF0:USTF0",1747381948168,1.9739,2604.2,2604.1,17.59683]
["bitfinex-derivatives","ETHF0:USTF0",1747381948367,3.0392,2604.2,2604.1,9.19483]
["bitfinex-derivatives","ETHF0:USTF0",1747381948667,3.0392,2604.2,2604.1,17.59583]
["bitfinex-derivatives","ETHF0:USTF0",1747381949568,3.0392,2604.2,2604.1,16.828]
["bitfinex-derivatives","ETHF0:USTF0",1747381949770,3.0392,2604.2,2604.1,17.59583]
["bitfinex-derivatives","ETHF0:USTF0",1747381950070,3.0392,2604.2,2604.1,16.828]
["bitfinex-derivatives","ETHF0:USTF0",1747381950270,3.0392,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381950271,0.76786,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381950767,1.92196,2604.1,2604.0,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747381950970,3.21186,2604.1,2604.0,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747381951168,6.09586,2604.1,2604.0,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747381951770,0.76786,2604.0,2603.9,3.97568]
["bitfinex-derivatives","ETHF0:USTF0",1747381951969,2.05776,2604.0,2603.9,3.97568]
["bitfinex-derivatives","ETHF0:USTF0",1747381952767,1.2899,2604.0,2603.9,3.97568]
["bitfinex-derivatives","ETHF0:USTF0",1747381952973,0.76785,2604.1,2604.0,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747381953168,0.76785,2604.1,2604.0,1.96746]
["bitfinex-derivatives","ETHF0:USTF0",1747381953670,2.00505,2604.1,2604.0,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1747381953872,2.00505,2604.1,2603.9,6.29437]
["bitfinex-derivatives","ETHF0:USTF0",1747381953873,0.76786,2604.0,2603.9,3.97568]
["bitfinex-derivatives","ETHF0:USTF0",1747381954072,0.76786,2604.0,2603.9,12.37168]
["bitfinex-derivatives","ETHF0:USTF0",1747381954073,2.00506,2604.0,2603.9,12.37168]
["bitfinex-derivatives","ETHF0:USTF0",1747381954371,2.00506,2604.0,2603.9,11.6038]
["bitfinex-derivatives","ETHF0:USTF0",1747381954573,2.00506,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381955170,4.88906,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381956070,4.97491292,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381956274,4.97491292,2604.0,2603.9,3.97569]
["bitfinex-derivatives","ETHF0:USTF0",1747381956566,2.96985292,2604.0,2603.9,5.17489]
["bitfinex-derivatives","ETHF0:USTF0",1747381957275,0.08585292,2604.0,2603.9,5.17489]
["bitfinex-derivatives","ETHF0:USTF0",1747381957472,0.85371292,2604.0,2603.9,5.17489]
["bitfinex-derivatives","ETHF0:USTF0",1747381957772,0.08585292,2604.0,2603.9,5.17489]
["bitfinex-derivatives","ETHF0:USTF0",1747381959271,0.85371292,2604.0,2603.9,5.17489]
["bitfinex-derivatives","ETHF0:USTF0",1747381959471,0.85371292,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381959866,0.76795,2603.7,2603.6,9.16697]
["bitfinex-derivatives","ETHF0:USTF0",1747381960070,0.76795,2603.7,2603.6,17.55797]
["bitfinex-derivatives","ETHF0:USTF0",1747381960265,0.76795,2603.7,2603.6,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1747381961272,3.65195,2603.7,2603.6,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1747381961675,0.76801,2603.5,2603.4,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1747381961968,4.80392,2603.7,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381961969,0.76804,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381962167,0.76819,2602.9,2602.8,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1747381962367,0.76819,2602.9,2602.6,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1747381962368,0.76828,2602.6,2602.5,11.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747381962569,0.76828,2602.6,2602.5,12.37607]
["bitfinex-derivatives","ETHF0:USTF0",1747381962771,0.76828,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381962978,0.76836,2602.3,2602.2,11.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747381963178,0.76836,2602.3,2602.2,12.37619]
["bitfinex-derivatives","ETHF0:USTF0",1747381963477,0.76836,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381964870,3.65222,2602.8,2602.7,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1747381965072,0.76825,2602.7,2602.6,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1747381965774,0.76823,2602.8,2602.7,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1747381965981,2.7395,2602.9,2602.8,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1747381966275,2.884,2603.1,2602.6,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747381966474,0.76824,2602.8,2602.7,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1747381967479,3.2078,2603.7,2602.8,1.92055]
["bitfinex-derivatives","ETHF0:USTF0",1747381967674,1.2421,2603.4,2603.3,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1747381968075,0.76809,2603.3,2603.2,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1747381968278,0.76809,2603.3,2603.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747381968481,0.76815,2603.1,2603.0,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747381968779,0.76816,2603.0,2602.9,18.85407]
["bitfinex-derivatives","ETHF0:USTF0",1747381968982,1.2907,2603.0,2602.9,18.85407]
["bitfinex-derivatives","ETHF0:USTF0",1747381970578,2.05886,2603.0,2602.9,18.85407]
["bitfinex-derivatives","ETHF0:USTF0",1747381970781,1.2907,2603.0,2602.9,18.85407]
["bitfinex-derivatives","ETHF0:USTF0",1747381971082,2.05886,2603.0,2602.9,16.786]
["bitfinex-derivatives","ETHF0:USTF0",1747381971980,2.05886,2603.0,2602.9,17.55419]
["bitfinex-derivatives","ETHF0:USTF0",1747381972376,2.05886,2603.0,2602.9,16.786]
["bitfinex-derivatives","ETHF0:USTF0",1747381973379,2.04886,2603.0,2602.9,17.55419]
["bitfinex-derivatives","ETHF0:USTF0",1747381974383,1.2807,2603.0,2602.9,17.55419]
["bitfinex-derivatives","ETHF0:USTF0",1747381975284,2.04886,2603.0,2602.9,17.55419]
["bitfinex-derivatives","ETHF0:USTF0",1747381975480,2.04886,2603.0,2602.9,9.17019]
["bitfinex-derivatives","ETHF0:USTF0",1747381975685,2.04886,2603.0,2602.9,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1747381976079,4.93286,2603.0,2602.9,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1747381977485,4.93286,2603.0,2602.6,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1747381977486,0.76825,2602.7,2602.6,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1747381978183,0.76831,2602.5,2602.4,3.97612]
["bitfinex-derivatives","ETHF0:USTF0",1747381978478,0.76831,2602.5,2602.4,11.5858]
["bitfinex-derivatives","ETHF0:USTF0",1747381978682,0.7683,2602.6,2602.5,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1747381979995,0.76831,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381980285,0.76846,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381980482,0.76848,2602.0,2601.9,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747381980679,0.76848,2601.9,2601.8,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1747381980880,0.76848,2601.9,2601.8,9.14551]
["bitfinex-derivatives","ETHF0:USTF0",1747381981676,0.76848,2601.9,2601.8,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1747381982288,0.76857,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381982978,0.76866,2601.3,2601.2,17.52269]
["bitfinex-derivatives","ETHF0:USTF0",1747381983184,0.7482,2601.5,2601.3,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1747381983384,0.76866,2601.3,2601.2,17.52267]
["bitfinex-derivatives","ETHF0:USTF0",1747381983579,0.75866,2601.3,2601.2,17.52267]
["bitfinex-derivatives","ETHF0:USTF0",1747381983782,0.7482,2601.5,2601.2,16.754]
["bitfinex-derivatives","ETHF0:USTF0",1747381983986,11.5858,2602.2,2601.3,1.92166]
["bitfinex-derivatives","ETHF0:USTF0",1747381984194,0.76863,2601.5,2601.4,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747381984389,0.76863,2601.4,2601.2,19.9618]
["bitfinex-derivatives","ETHF0:USTF0",1747381984691,0.76863,2601.4,2601.3,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1747381985293,0.76866,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381985500,0.76874,2601.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747381985696,0.75874,2601.1,2601.0,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1747381986197,0.7715,2601.3,2600.9,5.12974]
["bitfinex-derivatives","ETHF0:USTF0",1747381986401,3.2078,2601.5,2601.4,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1747381986791,3.9764,2601.5,2601.4,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1747381987091,0.76868,2601.3,2601.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747381987296,0.76866,2601.4,2601.3,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747381987898,0.75866,2601.4,2601.3,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747381988096,0.76866,2601.3,2601.2,2.00687]
["bitfinex-derivatives","ETHF0:USTF0",1747381988294,3.65265,2601.4,2601.3,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747381988597,3.64265,2601.4,2601.3,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747381989000,3.63265,2601.4,2601.3,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747381989197,0.75865,2601.4,2601.3,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747381989396,1.99345,2601.4,2601.3,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747381989794,1.98345,2601.4,2601.3,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747381989999,0.76869,2601.2,2601.1,9.1417]
["bitfinex-derivatives","ETHF0:USTF0",1747381990500,0.75869,2601.2,2601.1,9.1417]
["bitfinex-derivatives","ETHF0:USTF0",1747381990700,0.76868,2601.3,2601.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747381990896,2.04088,2601.3,2601.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747381991097,2.05086,2601.3,2601.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747381991401,1.2822,2601.3,2601.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747381992301,2.05086,2601.3,2601.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747381992601,1.2822,2601.3,2601.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747381993204,2.05086,2601.3,2601.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747381994099,1.2822,2601.3,2601.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747381994799,2.05086,2601.3,2601.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747381995705,2.05086,2601.3,2601.0,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1747381995706,1.2822,2601.3,2601.0,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1747381995902,0.76872,2601.1,2601.0,9.14874]
["bitfinex-derivatives","ETHF0:USTF0",1747381996096,0.76872,2601.1,2601.0,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1747381996302,2.03042,2601.1,2601.0,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1747381996504,0.76875,2601.0,2600.9,12.34556]
["bitfinex-derivatives","ETHF0:USTF0",1747381996706,2.03045,2601.0,2600.9,12.34556]
["bitfinex-derivatives","ETHF0:USTF0",1747381997103,2.03045,2601.0,2600.9,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1747381997302,0.8041,2601.4,2601.1,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1747381997505,0.8041,2601.4,2601.3,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747381997710,1.2617,2601.6,2601.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747381997903,0.76851,2601.9,2601.8,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1747381999518,0.76854,2601.8,2601.7,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1747381999713,1.98744,2601.8,2601.7,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1747381999911,1.2189,2601.8,2601.7,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1747382000110,1.98741,2601.8,2601.7,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1747382000516,0.8129,2602.0,2601.6,9.6291]
["bitfinex-derivatives","ETHF0:USTF0",1747382000712,3.2078,2602.1,2602.0,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747382001411,0.8102,2602.3,2602.2,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1747382001609,1.57857,2602.3,2602.2,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1747382001817,0.76842,2602.2,2602.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1747382002117,1.98732,2602.2,2602.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1747382002313,1.98729,2602.2,2602.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1747382002514,1.2189,2602.2,2602.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1747382002813,1.98729,2602.2,2602.1,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1747382003312,1.2189,2602.2,2601.9,11.5898]
["bitfinex-derivatives","ETHF0:USTF0",1747382003612,1.98732,2602.2,2602.1,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747382003809,1.2189,2602.2,2602.1,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747382004016,1.98729,2602.2,2602.1,2.08682]
["bitfinex-derivatives","ETHF0:USTF0",1747382004313,1.2189,2602.2,2602.1,2.08682]
["bitfinex-derivatives","ETHF0:USTF0",1747382004614,3.2078,2603.3,2602.1,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747382004913,0.76832,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382005112,1.99721,2602.5,2602.4,17.51034]
["bitfinex-derivatives","ETHF0:USTF0",1747382007015,1.99721,2602.5,2602.4,16.742]
["bitfinex-derivatives","ETHF0:USTF0",1747382007222,1.99721,2602.5,2602.4,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1747382007719,1.99721,2602.5,2602.4,9.14934]
["bitfinex-derivatives","ETHF0:USTF0",1747382007924,1.2289,2602.5,2602.4,9.14934]
["bitfinex-derivatives","ETHF0:USTF0",1747382008220,1.99721,2602.5,2602.4,9.14934]
["bitfinex-derivatives","ETHF0:USTF0",1747382008916,1.2289,2602.5,2602.4,9.14934]
["bitfinex-derivatives","ETHF0:USTF0",1747382009117,1.2289,2602.5,2602.4,10.38034]
["bitfinex-derivatives","ETHF0:USTF0",1747382009622,1.99721,2602.5,2602.4,10.38034]
["bitfinex-derivatives","ETHF0:USTF0",1747382009822,1.2289,2602.5,2602.4,10.38034]
["bitfinex-derivatives","ETHF0:USTF0",1747382010422,1.99721,2602.5,2602.4,10.38034]
["bitfinex-derivatives","ETHF0:USTF0",1747382010919,1.2289,2602.5,2602.4,10.38034]
["bitfinex-derivatives","ETHF0:USTF0",1747382011620,1.99721,2602.5,2602.4,10.38034]
["bitfinex-derivatives","ETHF0:USTF0",1747382012217,1.57506,2602.7,2602.4,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1747382012422,1.57506,2602.7,2602.6,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1747382012616,2.89466,2602.7,2602.6,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1747382012813,2.1264,2602.7,2602.6,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1747382013122,0.7681,2603.3,2603.2,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1747382013316,2.8491,2603.3,2603.2,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1747382013820,0.76813,2603.1,2603.0,16.708]
["bitfinex-derivatives","ETHF0:USTF0",1747382014123,3.65213,2603.1,2603.0,16.708]
["bitfinex-derivatives","ETHF0:USTF0",1747382015021,3.65213,2603.1,2603.0,17.47616]
["bitfinex-derivatives","ETHF0:USTF0",1747382017314,0.76813,2603.1,2603.0,17.47616]
["bitfinex-derivatives","ETHF0:USTF0",1747382018326,3.65213,2603.1,2603.0,17.47616]
["bitfinex-derivatives","ETHF0:USTF0",1747382019226,0.76813,2603.1,2603.0,17.47616]
["bitfinex-derivatives","ETHF0:USTF0",1747382019926,0.76813,2603.1,2603.0,9.12316]
["bitfinex-derivatives","ETHF0:USTF0",1747382020129,3.65213,2603.1,2603.0,9.12316]
["bitfinex-derivatives","ETHF0:USTF0",1747382020523,3.65213,2603.1,2603.0,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1747382021631,3.65213,2603.1,2603.0,9.12316]
["bitfinex-derivatives","ETHF0:USTF0",1747382023439,2.884,2603.1,2603.0,9.12316]
["bitfinex-derivatives","ETHF0:USTF0",1747382023736,2.884,2603.1,2603.0,10.37886]
["bitfinex-derivatives","ETHF0:USTF0",1747382024138,2.081,2603.3,2603.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747382024940,2.84907,2603.3,2603.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747382025541,2.081,2603.3,2603.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747382027143,0.7494,2603.5,2603.4,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1747382027642,2.72457,2603.7,2603.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747382028639,0.76798,2603.6,2603.5,3.97579]
["bitfinex-derivatives","ETHF0:USTF0",1747382028936,2.01328,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382029144,2.09913292,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382029443,0.76801,2603.5,2603.4,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1747382029643,2.03141,2603.5,2603.4,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1747382030043,2.03141,2603.5,2603.4,9.12004]
["bitfinex-derivatives","ETHF0:USTF0",1747382030246,4.91541,2603.5,2603.4,9.12004]
["bitfinex-derivatives","ETHF0:USTF0",1747382030449,2.884,2603.5,2603.4,9.12004]
["bitfinex-derivatives","ETHF0:USTF0",1747382030743,2.884,2603.5,2603.4,10.42184]
["bitfinex-derivatives","ETHF0:USTF0",1747382030944,2.884,2603.5,2603.4,11.17414]
["bitfinex-derivatives","ETHF0:USTF0",1747382031143,0.7113,2603.7,2603.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747382031339,1.9747,2603.7,2603.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747382031646,3.2078,2603.9,2603.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747382031942,1.2634,2604.0,2603.9,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747382032443,2.03126,2604.0,2603.9,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747382033049,1.2634,2604.0,2603.9,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747382033444,2.03126,2604.0,2603.9,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747382034744,2.03126,2604.0,2603.9,2.03559]
["bitfinex-derivatives","ETHF0:USTF0",1747382035544,2.03126,2604.0,2603.8,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1747382035545,0.76789,2603.9,2603.8,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1747382035749,2.06349,2603.9,2603.8,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1747382036140,4.94749,2603.9,2603.8,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1747382036849,0.76795,2603.8,2603.7,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747382037150,2.77195,2603.8,2603.7,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747382037448,0.76795,2603.7,2603.6,12.30375]
["bitfinex-derivatives","ETHF0:USTF0",1747382037747,1.2956,2603.7,2603.6,12.30375]
["bitfinex-derivatives","ETHF0:USTF0",1747382038049,2.06355,2603.7,2603.6,12.30375]
["bitfinex-derivatives","ETHF0:USTF0",1747382038257,1.2956,2603.7,2603.6,12.30375]
["bitfinex-derivatives","ETHF0:USTF0",1747382038751,2.06355,2603.7,2603.6,13.54915]
["bitfinex-derivatives","ETHF0:USTF0",1747382039150,1.2956,2603.7,2603.6,13.54915]
["bitfinex-derivatives","ETHF0:USTF0",1747382039350,1.47634,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747382040150,0.76795,2603.7,2603.6,12.30377]
["bitfinex-derivatives","ETHF0:USTF0",1747382040352,1.96385,2603.7,2603.6,12.30377]
["bitfinex-derivatives","ETHF0:USTF0",1747382041248,1.1959,2603.7,2603.6,12.30377]
["bitfinex-derivatives","ETHF0:USTF0",1747382041651,1.50063,2604.1,2604.0,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747382041855,0.76791,2604.0,2603.9,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1747382042257,0.76795,2603.8,2603.7,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747382042455,0.76795,2603.8,2603.7,9.09092]
["bitfinex-derivatives","ETHF0:USTF0",1747382042650,0.76795,2603.8,2603.7,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747382042849,0.76795,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747382043047,0.76792,2603.9,2603.8,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747382043260,0.76794,2603.9,2603.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1747382043556,1.2743,2604.0,2603.9,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747382044557,0.7162,2604.3,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747382044855,1.9905,2604.3,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747382045457,2.75828,2604.3,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747382046253,1.9905,2604.3,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747382046557,2.75828,2604.3,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747382051160,2.75828,2604.3,2604.2,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1747382051857,3.97548,2604.7,2604.6,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1747382052054,5.82106,2604.7,2604.2,11.5308]
["bitfinex-derivatives","ETHF0:USTF0",1747382052359,0.76777,2604.4,2604.3,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1747382059860,0.76774,2604.5,2604.4,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747382060061,1.2435,2604.6,2604.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1747382060266,2.01123,2604.6,2604.5,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747382060766,0.76775,2604.5,2604.4,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747382060970,1.96475,2604.5,2604.4,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747382061971,0.76775,2604.4,2604.3,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1747382062171,2.69355,2604.4,2604.3,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1747382063069,2.69355,2604.4,2604.3,9.07075]
["bitfinex-derivatives","ETHF0:USTF0",1747382063371,0.76778,2604.3,2604.2,19.8338]
["bitfinex-derivatives","ETHF0:USTF0",1747382063571,2.00098,2604.3,2604.2,11.5308]
["bitfinex-derivatives","ETHF0:USTF0",1747382065868,2.00098,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382066168,0.76786,2604.0,2603.9,19.8308]
["bitfinex-derivatives","ETHF0:USTF0",1747382066566,0.76786,2604.0,2603.9,20.59869]
["bitfinex-derivatives","ETHF0:USTF0",1747382067169,5.0,2604.0,2602.3,5.09721583]
["bitfinex-derivatives","ETHF0:USTF0",1747382067371,5.12787,2603.5,2602.7,1.92063]
["bitfinex-derivatives","ETHF0:USTF0",1747382067576,2.7746,2603.4,2603.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747382067776,0.76814,2603.1,2603.0,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747382068277,4.69473,2603.4,2602.8,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1747382068474,0.76816,2603.0,2602.9,9.06716]
["bitfinex-derivatives","ETHF0:USTF0",1747382068673,0.76816,2603.0,2602.9,10.35736]
["bitfinex-derivatives","ETHF0:USTF0",1747382069077,0.76816,2603.0,2602.9,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1747382069376,0.76819,2602.9,2602.8,17.3902]
["bitfinex-derivatives","ETHF0:USTF0",1747382070465,0.76819,2602.9,2602.8,8.323]
["bitfinex-derivatives","ETHF0:USTF0",1747382070668,0.76819,2602.9,2602.8,16.621]
["bitfinex-derivatives","ETHF0:USTF0",1747382071573,0.76819,2602.9,2602.8,8.323]
["bitfinex-derivatives","ETHF0:USTF0",1747382073070,0.76819,2602.9,2602.8,9.09122]
["bitfinex-derivatives","ETHF0:USTF0",1747382073472,0.76819,2602.9,2602.8,10.34102]
["bitfinex-derivatives","ETHF0:USTF0",1747382073974,0.76819,2602.9,2602.8,9.5728]
["bitfinex-derivatives","ETHF0:USTF0",1747382074173,0.76822,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382074374,2.21242,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382076067,0.76825,2602.7,2602.6,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1747382076676,0.76828,2602.6,2602.5,9.0663]
["bitfinex-derivatives","ETHF0:USTF0",1747382076874,0.76828,2602.6,2602.5,17.3623]
["bitfinex-derivatives","ETHF0:USTF0",1747382077674,0.76828,2602.6,2602.5,17.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747382078884,0.76828,2602.6,2602.5,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1747382079574,0.76828,2602.6,2602.5,9.06631]
["bitfinex-derivatives","ETHF0:USTF0",1747382080075,0.76827,2602.7,2602.6,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1747382081584,0.76828,2602.6,2602.5,9.06629]
["bitfinex-derivatives","ETHF0:USTF0",1747382085187,0.76828,2602.6,2602.5,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1747382085389,0.76828,2602.6,2602.5,9.06631]
["bitfinex-derivatives","ETHF0:USTF0",1747382089081,0.76837,2602.4,2602.3,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1747382089389,0.76837,2602.3,2602.2,17.35738]
["bitfinex-derivatives","ETHF0:USTF0",1747382089589,2.08007,2602.3,2602.2,17.35738]
["bitfinex-derivatives","ETHF0:USTF0",1747382092085,1.4442,2602.8,2602.2,16.589]
["bitfinex-derivatives","ETHF0:USTF0",1747382092391,1.3237,2602.7,2602.6,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1747382092592,2.09195,2602.7,2602.6,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1747382094595,1.3237,2602.7,2602.2,18.50999]
["bitfinex-derivatives","ETHF0:USTF0",1747382094891,0.76833,2602.5,2602.4,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1747382095190,0.76833,2602.5,2602.2,19.75719]
["bitfinex-derivatives","ETHF0:USTF0",1747382095191,0.76837,2602.4,2602.3,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1747382095392,1.99657,2602.4,2602.3,9.05234]
["bitfinex-derivatives","ETHF0:USTF0",1747382098597,0.76837,2602.3,2602.2,9.06937]
["bitfinex-derivatives","ETHF0:USTF0",1747382098794,2.69687,2602.3,2602.2,17.35037]
["bitfinex-derivatives","ETHF0:USTF0",1747382098994,2.69687,2602.3,2602.2,9.06937]
["bitfinex-derivatives","ETHF0:USTF0",1747382099293,2.69687,2602.3,2602.2,8.301]
["bitfinex-derivatives","ETHF0:USTF0",1747382100092,1.9285,2602.3,2602.1,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1747382100294,0.76848,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382100499,0.76854,2601.7,2601.6,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1747382101191,2.21344,2601.7,2601.6,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1747382101595,0.76863,2601.5,2601.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747382102093,1.97139,2601.6,2601.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747382102804,0.7342,2601.7,2601.6,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747382103398,2.0089,2601.7,2601.6,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747382104004,2.77744,2601.7,2601.6,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747382104304,2.0089,2601.7,2601.6,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747382105091,2.77744,2601.7,2601.6,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747382107109,2.0089,2601.7,2601.6,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747382107312,2.77744,2601.7,2601.6,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747382107605,2.0089,2601.7,2601.6,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747382107807,3.9231,2602.0,2601.9,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1747382108002,4.6312,2602.0,2601.9,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1747382108198,1.4234,2602.0,2601.9,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1747382108397,2.19185,2602.0,2601.9,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1747382110600,0.76854,2601.8,2601.7,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1747382110800,3.12312,2601.9,2601.4,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1747382110999,0.7686,2601.6,2601.5,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1747382111193,0.76861,2601.5,2601.4,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1747382111399,3.39691,2601.5,2601.4,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1747382112001,2.6283,2601.5,2601.2,6.08055826]
["bitfinex-derivatives","ETHF0:USTF0",1747382112198,2.6283,2601.5,2600.1,5.10047583]
["bitfinex-derivatives","ETHF0:USTF0",1747382112199,0.76875,2601.1,2601.0,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1747382112400,0.76872,2601.2,2601.1,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1747382112601,2.02447,2601.3,2601.2,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1747382113605,0.76872,2601.2,2601.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747382113803,1.2558,2601.2,2601.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747382114501,1.2558,2601.2,2601.1,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1747382114895,2.02449,2601.2,2601.1,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1747382115807,1.2558,2601.2,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382116003,1.2558,2601.2,2600.7,12.772]
["bitfinex-derivatives","ETHF0:USTF0",1747382116202,0.7688,2600.9,2600.8,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1747382117203,0.76881,2600.9,2600.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1747382118010,0.76881,2600.8,2600.7,13.54083]
["bitfinex-derivatives","ETHF0:USTF0",1747382118210,0.76881,2600.8,2600.7,3.97663]
["bitfinex-derivatives","ETHF0:USTF0",1747382118706,2.687,2601.0,2600.6,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1747382118908,0.76883,2600.8,2600.7,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747382120205,2.687,2601.0,2600.9,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1747382120411,5.12931,2601.6,2601.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747382120412,1.92155,2601.5,2601.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747382120711,0.76872,2601.2,2601.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747382121212,2.05712,2601.2,2601.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747382121809,1.2884,2601.2,2601.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747382122812,2.05709,2601.2,2601.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747382123108,0.76883,2600.8,2600.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1747382123412,0.76884,2600.7,2600.6,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1747382123613,2.74074,2600.7,2600.6,9.04987]
["bitfinex-derivatives","ETHF0:USTF0",1747382124213,5.62474,2600.7,2600.6,9.04987]
["bitfinex-derivatives","ETHF0:USTF0",1747382125311,2.74074,2600.7,2600.6,9.04987]
["bitfinex-derivatives","ETHF0:USTF0",1747382130118,2.74074,2600.7,2600.6,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1747382130316,0.76887,2600.6,2600.5,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1747382130621,2.08927,2600.6,2600.5,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1747382131517,3.97659,2600.9,2600.8,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747382133424,3.2078,2600.9,2600.8,2.05721]
["bitfinex-derivatives","ETHF0:USTF0",1747382134624,2.1604,2601.2,2601.1,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1747382134923,3.4045,2601.2,2601.1,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1747382137426,0.76876,2601.1,2601.0,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1747382137624,2.04336,2601.1,2601.0,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1747382138522,1.2746,2601.1,2601.0,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1747382138725,1.2746,2601.1,2601.0,2.07193]
["bitfinex-derivatives","ETHF0:USTF0",1747382139218,0.7036,2601.2,2601.1,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1747382139425,1.8209,2601.4,2601.3,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747382139626,1.8209,2601.4,2601.3,1.99846]
["bitfinex-derivatives","ETHF0:USTF0",1747382139919,1.8209,2601.4,2601.3,10.25246]
["bitfinex-derivatives","ETHF0:USTF0",1747382140125,1.8209,2601.7,2601.6,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747382140822,0.63913386,2602.6,2601.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382141024,0.63913386,2602.6,2602.5,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1747382141220,0.76831,2602.5,2602.4,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1747382141422,0.63913386,2602.6,2602.5,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1747382142029,0.63913386,2602.6,2602.4,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1747382142328,1.3274,2602.5,2602.4,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1747382142525,2.09571,2602.5,2602.4,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1747382142721,1.3274,2602.5,2602.4,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1747382143428,2.09571,2602.5,2602.4,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1747382143629,0.76834,2602.4,2602.3,17.28035]
["bitfinex-derivatives","ETHF0:USTF0",1747382143827,2.09574,2602.4,2602.3,17.28035]
["bitfinex-derivatives","ETHF0:USTF0",1747382144026,0.76837,2602.3,2602.2,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1747382144227,0.76837,2602.3,2601.9,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1747382144228,0.76845,2602.0,2601.9,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1747382144435,0.76844,2602.1,2602.0,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1747382144630,0.76845,2602.0,2601.9,17.27447]
["bitfinex-derivatives","ETHF0:USTF0",1747382144830,2.09585,2602.0,2601.9,17.27447]
["bitfinex-derivatives","ETHF0:USTF0",1747382145432,2.09585,2602.0,2601.9,16.506]
["bitfinex-derivatives","ETHF0:USTF0",1747382145833,2.09585,2602.0,2601.9,17.27448]
["bitfinex-derivatives","ETHF0:USTF0",1747382147044,2.09585,2602.0,2601.9,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1747382147248,5.30365,2602.0,2601.9,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1747382147437,6.45636,2602.0,2601.5,9.02558]
["bitfinex-derivatives","ETHF0:USTF0",1747382147637,0.76854,2601.7,2601.6,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1747382147946,1.2821,2601.9,2601.3,16.503]
["bitfinex-derivatives","ETHF0:USTF0",1747382148138,1.2036,2601.6,2601.3,16.503]
["bitfinex-derivatives","ETHF0:USTF0",1747382148443,0.76863,2601.4,2601.3,17.27164]
["bitfinex-derivatives","ETHF0:USTF0",1747382148939,1.2758,2601.4,2601.3,17.27164]
["bitfinex-derivatives","ETHF0:USTF0",1747382149444,0.6247,2601.9,2601.8,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1747382149639,1.9005,2601.9,2601.8,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1747382150144,2.66898,2601.9,2601.8,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1747382150942,1.9005,2601.9,2601.8,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1747382151246,2.66898,2601.9,2601.8,2.04621]
["bitfinex-derivatives","ETHF0:USTF0",1747382151848,1.9005,2601.9,2601.8,2.04621]
["bitfinex-derivatives","ETHF0:USTF0",1747382152146,2.66898,2601.9,2601.8,2.04621]
["bitfinex-derivatives","ETHF0:USTF0",1747382153044,0.76851,2601.8,2601.7,17.27052]
["bitfinex-derivatives","ETHF0:USTF0",1747382153247,2.08461,2601.8,2601.7,16.502]
["bitfinex-derivatives","ETHF0:USTF0",1747382154142,2.08461,2601.8,2601.7,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1747382154643,0.7686,2601.5,2601.4,9.02563]
["bitfinex-derivatives","ETHF0:USTF0",1747382154842,0.7686,2601.5,2601.4,16.498]
["bitfinex-derivatives","ETHF0:USTF0",1747382155249,0.7686,2601.5,2601.4,17.26663]
["bitfinex-derivatives","ETHF0:USTF0",1747382156347,0.7686,2601.5,2601.4,9.02563]
["bitfinex-derivatives","ETHF0:USTF0",1747382156647,0.7686,2601.5,2601.4,17.26563]
["bitfinex-derivatives","ETHF0:USTF0",1747382157750,0.7686,2601.5,2601.4,16.497]
["bitfinex-derivatives","ETHF0:USTF0",1747382158756,0.7686,2601.5,2601.4,17.26563]
["bitfinex-derivatives","ETHF0:USTF0",1747382159253,0.7686,2601.5,2601.4,16.497]
["bitfinex-derivatives","ETHF0:USTF0",1747382160256,1.92155,2601.5,2601.1,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1747382160450,1.2976,2601.4,2601.3,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747382160651,0.76866,2601.3,2601.2,9.00568]
["bitfinex-derivatives","ETHF0:USTF0",1747382160953,0.76866,2601.3,2601.2,10.23138]
["bitfinex-derivatives","ETHF0:USTF0",1747382161154,0.76866,2601.3,2601.2,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1747382161355,2.00606,2601.3,2601.2,9.00569]
["bitfinex-derivatives","ETHF0:USTF0",1747382163753,2.00606,2601.3,2601.2,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1747382164350,2.00606,2601.3,2601.2,9.00569]
["bitfinex-derivatives","ETHF0:USTF0",1747382164952,2.00606,2601.3,2601.2,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1747382165258,0.76869,2601.2,2601.1,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1747382165556,2.05039,2601.2,2601.1,16.491]
["bitfinex-derivatives","ETHF0:USTF0",1747382166465,2.05039,2601.2,2601.1,17.25972]
["bitfinex-derivatives","ETHF0:USTF0",1747382166959,2.05039,2601.2,2601.1,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1747382167657,2.05039,2601.2,2601.1,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1747382167959,0.08585292,2601.3,2601.2,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1747382168157,0.08585292,2601.3,2601.2,2.05889]
["bitfinex-derivatives","ETHF0:USTF0",1747382169152,0.85451292,2601.3,2601.2,2.05889]
["bitfinex-derivatives","ETHF0:USTF0",1747382170553,0.76869,2601.2,2601.1,9.02571]
["bitfinex-derivatives","ETHF0:USTF0",1747382170758,0.76869,2601.2,2601.1,17.25571]
["bitfinex-derivatives","ETHF0:USTF0",1747382170759,2.01769,2601.2,2601.1,17.25571]
["bitfinex-derivatives","ETHF0:USTF0",1747382170952,2.66729,2601.2,2601.1,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1747382171158,2.66729,2601.2,2601.1,16.487]
["bitfinex-derivatives","ETHF0:USTF0",1747382171359,2.66729,2601.2,2601.1,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1747382172062,0.76875,2601.0,2600.9,8.99777]
["bitfinex-derivatives","ETHF0:USTF0",1747382172760,2.01775,2601.0,2600.9,8.99777]
["bitfinex-derivatives","ETHF0:USTF0",1747382173559,2.01775,2601.0,2600.9,8.99677]
["bitfinex-derivatives","ETHF0:USTF0",1747382173962,2.01775,2601.0,2600.9,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1747382174460,0.76878,2600.9,2600.8,12.21158]
["bitfinex-derivatives","ETHF0:USTF0",1747382174653,2.07378,2600.9,2600.8,19.6698]
["bitfinex-derivatives","ETHF0:USTF0",1747382174958,2.07378,2600.9,2600.8,20.43861]
["bitfinex-derivatives","ETHF0:USTF0",1747382176162,2.07378,2600.9,2600.8,19.6698]
["bitfinex-derivatives","ETHF0:USTF0",1747382176666,2.07378,2600.9,2600.8,11.4428]
["bitfinex-derivatives","ETHF0:USTF0",1747382176856,2.07378,2600.9,2600.8,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1747382177056,2.07378,2600.9,2600.8,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1747382177259,1.305,2600.9,2600.8,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1747382177456,1.305,2600.9,2600.8,17.22881]
["bitfinex-derivatives","ETHF0:USTF0",1747382178358,1.305,2600.9,2600.8,18.47721]
["bitfinex-derivatives","ETHF0:USTF0",1747382178558,2.07378,2600.9,2600.8,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1747382178764,2.07378,2600.9,2600.8,16.459]
["bitfinex-derivatives","ETHF0:USTF0",1747382178970,1.305,2600.9,2600.8,17.22781]
["bitfinex-derivatives","ETHF0:USTF0",1747382179563,2.07378,2600.9,2600.8,17.22781]
["bitfinex-derivatives","ETHF0:USTF0",1747382180258,1.305,2600.9,2600.8,17.22781]
["bitfinex-derivatives","ETHF0:USTF0",1747382180574,2.07378,2600.9,2600.8,17.22781]
["bitfinex-derivatives","ETHF0:USTF0",1747382181263,2.15963292,2600.9,2600.8,17.22781]
["bitfinex-derivatives","ETHF0:USTF0",1747382181565,2.15963292,2600.9,2600.8,16.459]
["bitfinex-derivatives","ETHF0:USTF0",1747382181767,2.15963292,2600.9,2600.8,17.22781]
["bitfinex-derivatives","ETHF0:USTF0",1747382183661,2.15963292,2600.9,2600.8,16.456]
["bitfinex-derivatives","ETHF0:USTF0",1747382184166,2.15963292,2600.9,2600.8,17.22481]
["bitfinex-derivatives","ETHF0:USTF0",1747382184362,2.15963292,2600.9,2600.8,16.456]
["bitfinex-derivatives","ETHF0:USTF0",1747382184567,0.76881,2600.8,2600.7,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1747382184763,0.76888,2600.7,2600.6,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1747382184965,1.8703,2600.8,2600.4,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1747382185168,5.12991,2600.7,2600.2,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1747382185370,0.76895,2600.4,2600.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1747382185769,0.76895,2600.4,2600.3,9.00496]
["bitfinex-derivatives","ETHF0:USTF0",1747382185966,0.76895,2600.4,2600.3,17.22396]
["bitfinex-derivatives","ETHF0:USTF0",1747382187270,3.2078,2600.7,2600.6,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1747382187468,1.41623,2600.8,2600.7,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1747382187871,2.67103,2600.8,2600.7,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1747382188772,1.2548,2600.8,2600.7,8.98584]
["bitfinex-derivatives","ETHF0:USTF0",1747382190270,2.02361,2600.8,2600.7,8.98584]
["bitfinex-derivatives","ETHF0:USTF0",1747382190467,1.2548,2600.8,2600.7,8.98584]
["bitfinex-derivatives","ETHF0:USTF0",1747382191370,3.8309,2601.1,2600.7,18.37506]
["bitfinex-derivatives","ETHF0:USTF0",1747382191568,2.59993,2601.1,2601.0,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747382192576,2.59992,2601.1,2601.0,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747382194274,2.68577292,2601.1,2601.0,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747382196071,1.91705292,2601.1,2601.0,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747382196783,2.68577292,2601.1,2601.0,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747382197175,1.91705292,2601.1,2601.0,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747382197376,2.59992,2601.1,2601.0,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747382197782,1.8312,2601.1,2601.0,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747382198080,2.59992,2601.1,2601.0,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747382199573,1.8312,2601.1,2601.0,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747382200480,2.68577292,2601.1,2601.0,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747382200881,1.91705292,2601.1,2601.0,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747382201880,0.08585292,2601.1,2601.0,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747382202078,2.92e-06,2601.1,2601.0,3.97655]
["bitfinex-derivatives","ETHF0:USTF0",1747382202278,2.92e-06,2601.1,2601.0,8.08335]
["bitfinex-derivatives","ETHF0:USTF0",1747382203285,2.92e-06,2601.1,2601.0,5.19935]
["bitfinex-derivatives","ETHF0:USTF0",1747382210682,2.92e-06,2601.1,2601.0,10.19935]
["bitfinex-derivatives","ETHF0:USTF0",1747382211282,2.92e-06,2601.1,2601.0,13.08335]
["bitfinex-derivatives","ETHF0:USTF0",1747382213388,2.92e-06,2601.1,2601.0,8.08335]
["bitfinex-derivatives","ETHF0:USTF0",1747382213589,2.92e-06,2601.1,2601.0,16.27635]
["bitfinex-derivatives","ETHF0:USTF0",1747382214389,1.28030292,2601.1,2601.0,13.39235]
["bitfinex-derivatives","ETHF0:USTF0",1747382216492,1.28030292,2601.1,2601.0,13.39035]
["bitfinex-derivatives","ETHF0:USTF0",1747382216695,1.28030292,2601.1,2601.0,12.16755]
["bitfinex-derivatives","ETHF0:USTF0",1747382217698,1.28030292,2601.1,2601.0,3.97655]
["bitfinex-derivatives","ETHF0:USTF0",1747382217897,1.28030292,2601.1,2601.0,12.16655]
["bitfinex-derivatives","ETHF0:USTF0",1747382220095,1.28030292,2601.1,2601.0,3.97655]
["bitfinex-derivatives","ETHF0:USTF0",1747382220300,1.28030292,2601.1,2601.0,12.16355]
["bitfinex-derivatives","ETHF0:USTF0",1747382220500,1.28030292,2601.1,2601.0,3.97655]
["bitfinex-derivatives","ETHF0:USTF0",1747382220897,1.28030292,2601.1,2601.0,12.16355]
["bitfinex-derivatives","ETHF0:USTF0",1747382221102,1.28030292,2601.1,2601.0,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747382221401,1.28030292,2601.1,2601.0,8.95575]
["bitfinex-derivatives","ETHF0:USTF0",1747382222897,1.28030292,2601.1,2601.0,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747382226808,1.2803,2601.1,2601.0,3.97655]
["bitfinex-derivatives","ETHF0:USTF0",1747382227008,1.2803,2601.1,2601.0,5.22895]
["bitfinex-derivatives","ETHF0:USTF0",1747382232906,1.2803,2601.1,2601.0,3.97655]
["bitfinex-derivatives","ETHF0:USTF0",1747382233101,1.2803,2601.1,2601.0,12.15255]
["bitfinex-derivatives","ETHF0:USTF0",1747382233304,1.2803,2601.1,2601.0,3.97655]
["bitfinex-derivatives","ETHF0:USTF0",1747382233511,1.2803,2601.1,2601.0,12.15255]
["bitfinex-derivatives","ETHF0:USTF0",1747382233801,1.2803,2601.1,2600.7,1.92206]
["bitfinex-derivatives","ETHF0:USTF0",1747382233802,1.2803,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382234105,0.76878,2601.0,2600.8,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1747382234315,0.76882,2600.8,2600.6,17.12685]
["bitfinex-derivatives","ETHF0:USTF0",1747382234504,2.5464,2600.7,2600.6,17.12685]
["bitfinex-derivatives","ETHF0:USTF0",1747382236514,3.2078,2601.2,2601.1,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1747382236714,3.2078,2601.2,2601.1,8.94172]
["bitfinex-derivatives","ETHF0:USTF0",1747382237111,3.2078,2601.6,2601.1,10.0948]
["bitfinex-derivatives","ETHF0:USTF0",1747382237413,3.97639,2601.6,2601.2,1.92173]
["bitfinex-derivatives","ETHF0:USTF0",1747382237614,3.97639,2601.6,2601.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747382237816,1.97,2601.5,2601.4,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747382238217,5.6226,2601.5,2601.4,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747382238518,0.76865,2601.4,2601.3,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1747382238712,2.09585,2601.4,2601.3,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1747382238915,2.09583,2601.4,2601.3,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1747382239114,4.97983,2601.4,2601.3,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1747382239315,4.97983,2601.4,2601.1,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1747382239519,1.9909,2601.3,2601.2,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1747382240021,0.76869,2601.2,2601.0,11.3908]
["bitfinex-derivatives","ETHF0:USTF0",1747382240215,1.2215,2601.2,2601.1,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1747382240516,1.99019,2601.2,2601.0,16.353]
["bitfinex-derivatives","ETHF0:USTF0",1747382240719,1.2215,2601.2,2601.0,17.12174]
["bitfinex-derivatives","ETHF0:USTF0",1747382240913,1.2215,2601.1,2601.0,17.12174]
["bitfinex-derivatives","ETHF0:USTF0",1747382241416,1.2215,2601.1,2601.0,8.95174]
["bitfinex-derivatives","ETHF0:USTF0",1747382241612,1.2215,2601.1,2601.0,17.12075]
["bitfinex-derivatives","ETHF0:USTF0",1747382242015,1.99022,2601.1,2601.0,16.352]
["bitfinex-derivatives","ETHF0:USTF0",1747382242320,1.99024,2601.1,2600.8,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1747382242513,1.8521,2601.0,2600.1,40.67253]
["bitfinex-derivatives","ETHF0:USTF0",1747382242719,2.64509,2600.9,2600.4,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1747382242915,1.3266,2600.8,2600.7,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747382249023,0.76885,2600.7,2600.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1747382249624,2.09542,2600.8,2600.7,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1747382251315,0.76885,2600.7,2600.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1747382251521,1.99175,2600.7,2600.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1747382253131,4.87575,2600.7,2600.6,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1747382253931,4.1069,2600.7,2600.6,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1747382254230,1.2229,2600.7,2600.6,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1747382255426,1.2229,2600.7,2600.6,1.96577]
["bitfinex-derivatives","ETHF0:USTF0",1747382257634,0.6548,2600.9,2600.8,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747382257835,1.9099,2600.9,2600.8,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747382259528,1.2551,2600.9,2600.8,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747382260138,1.2551,2600.9,2600.8,2.02941]
["bitfinex-derivatives","ETHF0:USTF0",1747382260332,3.8384,2601.0,2600.9,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1747382260533,3.8384,2601.0,2600.9,2.02938]
["bitfinex-derivatives","ETHF0:USTF0",1747382261836,4.60715,2601.0,2600.9,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1747382262137,6.7224,2601.0,2600.9,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1747382262538,7.9954,2601.0,2600.9,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1747382263238,5.1114,2601.0,2600.9,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1747382265743,5.88015,2601.0,2600.9,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1747382267744,0.7688,2600.9,2600.8,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1747382268043,2.6231,2600.9,2600.8,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1747382269740,1.8543,2600.9,2600.8,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1747382270244,3.8384,2601.0,2600.9,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1747382273741,4.4509,2601.0,2600.9,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1747382273942,5.6652,2601.0,2600.9,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1747382274142,6.43395,2601.0,2600.9,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1747382274350,0.76881,2600.8,2600.7,8.9248]
["bitfinex-derivatives","ETHF0:USTF0",1747382274540,1.9831,2600.9,2600.8,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747382277538,1.2143,2600.9,2600.8,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747382280146,1.2143,2600.9,2600.7,8.92483]
["bitfinex-derivatives","ETHF0:USTF0",1747382280340,0.76881,2600.8,2600.7,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1747382281246,3.65281,2600.8,2600.7,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1747382281850,3.65281,2600.8,2600.7,8.92484]
["bitfinex-derivatives","ETHF0:USTF0",1747382282045,0.7689,2600.6,2600.5,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1747382282851,2.6905,2600.6,2600.5,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1747382283143,0.7689,2600.5,2600.4,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1747382283347,2.6777,2600.5,2600.4,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1747382283539,1.9088,2600.5,2600.4,8.92493]
["bitfinex-derivatives","ETHF0:USTF0",1747382283841,2.884,2600.6,2600.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747382284250,2.5648,2600.9,2600.8,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747382284251,3.33358,2600.9,2600.8,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747382284448,2.5648,2600.9,2600.8,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747382285151,3.33358,2600.9,2600.8,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747382286452,2.5648,2600.9,2600.8,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747382287554,3.33358,2600.9,2600.8,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747382288153,2.5648,2600.9,2600.8,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747382288656,3.33358,2600.9,2600.8,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747382289558,2.5648,2600.9,2600.8,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747382289959,3.2078,2601.0,2600.9,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1747382290560,3.2078,2601.0,2600.9,8.89278]
["bitfinex-derivatives","ETHF0:USTF0",1747382291053,3.2078,2601.0,2600.9,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1747382291262,3.97655,2601.0,2600.9,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1747382291653,5.18635,2601.0,2600.8,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1747382291861,2.59908,2600.9,2600.8,8.89579]
["bitfinex-derivatives","ETHF0:USTF0",1747382292056,2.59908,2600.9,2600.8,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1747382292366,0.76883,2600.8,2600.7,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747382292562,1.97443,2600.8,2600.7,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747382294366,0.76887,2600.7,2600.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1747382294661,0.76887,2600.7,2600.5,17.5135]
["bitfinex-derivatives","ETHF0:USTF0",1747382294662,0.76887,2600.6,2600.5,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1747382295065,2.03927,2600.6,2600.5,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1747382295261,4.92327,2600.6,2600.5,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1747382295758,0.7689,2600.5,2600.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1747382296058,1.2704,2600.5,2600.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1747382296258,1.2704,2600.5,2600.4,2.04481]
["bitfinex-derivatives","ETHF0:USTF0",1747382298969,4.60129,2600.9,2600.5,1.92226]
["bitfinex-derivatives","ETHF0:USTF0",1747382299172,4.60129,2600.9,2600.8,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747382301880,3.8325,2600.9,2600.8,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747382303478,4.60128,2600.9,2600.8,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747382303776,3.8325,2600.9,2600.8,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747382304384,3.2078,2600.9,2600.8,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747382304585,1.9101,2601.1,2601.0,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747382304787,2.67882,2601.1,2601.0,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747382306994,0.76878,2601.0,2600.9,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1747382307284,0.76878,2600.9,2600.8,8.8778]
["bitfinex-derivatives","ETHF0:USTF0",1747382307490,3.97658,2600.9,2600.8,8.8778]
["bitfinex-derivatives","ETHF0:USTF0",1747382308389,0.76878,2600.9,2600.8,8.8778]
["bitfinex-derivatives","ETHF0:USTF0",1747382308896,0.76878,2600.9,2600.8,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1747382309195,3.97658,2600.9,2600.8,8.87781]
["bitfinex-derivatives","ETHF0:USTF0",1747382309600,0.76878,2600.9,2600.8,8.87781]
["bitfinex-derivatives","ETHF0:USTF0",1747382309790,0.7689,2600.6,2600.5,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1747382311196,2.0822,2600.6,2600.5,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1747382312701,0.7689,2600.5,2600.4,8.89591]
["bitfinex-derivatives","ETHF0:USTF0",1747382312894,2.0822,2600.5,2600.4,8.89591]
["bitfinex-derivatives","ETHF0:USTF0",1747382314202,0.76902,2600.2,2600.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1747382315096,2.04052,2600.2,2600.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1747382315603,2.04052,2600.2,2600.0,16.99703]
["bitfinex-derivatives","ETHF0:USTF0",1747382315604,0.76902,2600.1,2600.0,16.99703]
["bitfinex-derivatives","ETHF0:USTF0",1747382315793,1.2715,2600.1,2600.0,16.99703]
["bitfinex-derivatives","ETHF0:USTF0",1747382315992,1.2715,2600.1,2600.0,18.32403]
["bitfinex-derivatives","ETHF0:USTF0",1747382316501,2.04052,2600.1,2600.0,18.32403]
["bitfinex-derivatives","ETHF0:USTF0",1747382317401,2.04052,2600.1,2600.0,10.22303]
["bitfinex-derivatives","ETHF0:USTF0",1747382317597,2.04052,2600.1,2600.0,8.89603]
["bitfinex-derivatives","ETHF0:USTF0",1747382318103,3.97663,2600.8,2600.7,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1747382318303,4.4162,2600.8,2600.7,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1747382318600,0.76888,2600.7,2600.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1747382318789,1.97728,2600.7,2600.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1747382319589,1.2084,2600.7,2600.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1747382319904,2.0476,2600.9,2600.5,3.18343]
["bitfinex-derivatives","ETHF0:USTF0",1747382320201,2.0476,2600.9,2600.8,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747382321599,1.2788,2600.9,2600.8,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747382321808,2.04758,2600.9,2600.8,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747382321997,3.30608,2600.9,2600.8,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747382323607,0.76881,2600.8,2600.7,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1747382323801,2.09221,2600.8,2600.7,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1747382324007,0.76884,2600.7,2600.6,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1747382324208,2.09224,2600.7,2600.6,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1747382324504,2.09224,2600.7,2600.4,10.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747382324505,0.76887,2600.6,2600.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1747382324694,2.09227,2600.6,2600.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1747382325007,0.76893,2600.5,2600.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747382325308,3.27433,2600.5,2600.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747382325502,0.76893,2600.4,2600.3,3.97674]
["bitfinex-derivatives","ETHF0:USTF0",1747382325710,0.76896,2600.3,2600.2,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1747382328306,1.2797,2600.4,2600.2,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1747382328611,0.76885,2600.8,2600.7,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1747382328813,2.64005,2600.8,2600.7,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1747382329110,5.12955,2601.2,2600.6,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1747382329309,0.7688,2601.0,2600.9,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1747382329714,1.3734,2601.0,2600.9,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1747382329918,2.6026,2601.0,2600.9,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1747382330620,0.76881,2600.9,2600.8,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1747382330916,1.99801,2600.9,2600.8,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1747382331308,0.76881,2600.8,2600.7,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1747382331509,1.98681,2600.8,2600.7,8.85484]
["bitfinex-derivatives","ETHF0:USTF0",1747382331717,1.218,2600.8,2600.7,8.85484]
["bitfinex-derivatives","ETHF0:USTF0",1747382332118,1.98681,2600.8,2600.7,8.85484]
["bitfinex-derivatives","ETHF0:USTF0",1747382332417,1.98681,2600.8,2600.7,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1747382332715,1.98681,2600.8,2600.7,8.85484]
["bitfinex-derivatives","ETHF0:USTF0",1747382336117,3.2078,2600.9,2600.8,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747382336515,3.2078,2600.9,2600.8,2.07311]
["bitfinex-derivatives","ETHF0:USTF0",1747382336717,4.4869,2600.9,2600.8,2.07311]
["bitfinex-derivatives","ETHF0:USTF0",1747382338323,5.25568,2600.9,2600.8,2.07311]
["bitfinex-derivatives","ETHF0:USTF0",1747382338821,4.4869,2600.9,2600.8,2.07311]
["bitfinex-derivatives","ETHF0:USTF0",1747382339411,3.2078,2600.9,2600.8,2.07311]
["bitfinex-derivatives","ETHF0:USTF0",1747382339618,5.1931,2601.2,2601.1,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1747382340119,4.4244,2601.2,2601.1,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1747382340318,5.19309,2601.2,2601.1,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1747382344619,4.4244,2601.2,2601.1,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1747382345124,1.2788,2601.5,2601.4,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747382346622,0.76856,2601.8,2601.7,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1747382346926,0.76857,2601.7,2601.6,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1747382347124,1.40007,2601.7,2601.6,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1747382348422,0.5978,2601.9,2601.8,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1747382348730,1.8354,2601.9,2601.8,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1747382349220,1.8354,2601.9,2601.8,2.08272]
["bitfinex-derivatives","ETHF0:USTF0",1747382350122,1.8354,2601.9,2601.8,10.15072]
["bitfinex-derivatives","ETHF0:USTF0",1747382351224,1.8354,2601.9,2601.7,11.9146]
["bitfinex-derivatives","ETHF0:USTF0",1747382351225,0.76852,2601.8,2601.7,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1747382351425,0.76858,2601.6,2601.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747382351629,0.76861,2601.5,2601.4,8.83763]
["bitfinex-derivatives","ETHF0:USTF0",1747382351814,2.04601,2601.5,2601.4,8.83763]
["bitfinex-derivatives","ETHF0:USTF0",1747382353327,2.04601,2601.5,2601.4,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1747382353523,0.7687,2601.3,2601.2,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1747382353722,1.37586,2601.4,2601.3,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747382354524,0.6072,2601.4,2601.3,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747382354925,0.76861,2601.5,2601.4,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747382355126,1.37581,2601.5,2601.4,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747382355626,0.76866,2601.4,2601.3,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747382355826,1.39376,2601.4,2601.3,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747382356528,0.6251,2601.4,2601.3,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747382357225,0.6072,2601.5,2601.4,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1747382357428,0.76855,2601.7,2601.6,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1747382357633,1.27,2601.8,2601.7,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1747382358833,1.27,2601.8,2601.7,2.08285]
["bitfinex-derivatives","ETHF0:USTF0",1747382361233,2.03852,2601.8,2601.7,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1747382361531,2.03852,2601.8,2601.7,8.82755]
["bitfinex-derivatives","ETHF0:USTF0",1747382362336,1.27,2601.8,2601.7,8.82755]
["bitfinex-derivatives","ETHF0:USTF0",1747382363928,0.6449,2601.8,2601.7,8.82755]
["bitfinex-derivatives","ETHF0:USTF0",1747382364131,0.6449,2601.8,2601.7,10.04785]
["bitfinex-derivatives","ETHF0:USTF0",1747382366634,0.6024,2602.1,2602.0,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747382366836,3.2078,2602.2,2602.1,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1747382367034,0.76842,2602.2,2602.1,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1747382367234,0.6497,2602.5,2602.0,1.92112]
["bitfinex-derivatives","ETHF0:USTF0",1747382367437,0.76839,2602.4,2602.3,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1747382367634,0.6497,2602.5,2602.4,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1747382367831,1.41801,2602.5,2602.4,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1747382368331,2.07551,2602.5,2602.4,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1747382369036,0.7684,2602.2,2602.1,8.8224]
["bitfinex-derivatives","ETHF0:USTF0",1747382369239,0.76839,2602.3,2602.2,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1747382369535,2.02209,2602.3,2602.2,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1747382369731,0.7684,2602.2,2602.1,8.82241]
["bitfinex-derivatives","ETHF0:USTF0",1747382369931,2.0221,2602.2,2602.1,8.82241]
["bitfinex-derivatives","ETHF0:USTF0",1747382370536,2.0221,2602.2,2602.1,8.054]
["bitfinex-derivatives","ETHF0:USTF0",1747382371239,2.0221,2602.2,2602.1,8.82243]
["bitfinex-derivatives","ETHF0:USTF0",1747382372041,2.0221,2602.2,2602.1,8.054]
["bitfinex-derivatives","ETHF0:USTF0",1747382373443,3.17473,2602.2,2601.6,6.41901]
["bitfinex-derivatives","ETHF0:USTF0",1747382373743,0.76846,2602.0,2601.9,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1747382374137,0.76849,2601.9,2601.8,16.88349]
["bitfinex-derivatives","ETHF0:USTF0",1747382374538,1.98289,2601.9,2601.8,16.88349]
["bitfinex-derivatives","ETHF0:USTF0",1747382375747,1.98289,2601.9,2601.8,8.83549]
["bitfinex-derivatives","ETHF0:USTF0",1747382376842,1.98289,2601.9,2601.8,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1747382377042,0.76864,2601.5,2601.4,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747382377243,0.76864,2601.5,2601.4,16.88161]
["bitfinex-derivatives","ETHF0:USTF0",1747382379445,0.76854,2601.9,2601.8,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1747382379647,2.70704,2601.9,2601.8,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1747382384647,1.9385,2601.9,2601.8,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1747382386043,1.9385,2601.9,2601.8,8.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747382386249,2.70699,2601.9,2601.8,8.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747382390249,2.70699,2601.9,2601.7,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1747382390452,2.00162,2601.8,2601.7,8.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747382391346,1.2331,2601.8,2601.7,8.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747382391545,0.6306,2601.9,2601.8,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1747382391746,0.6306,2601.9,2601.8,2.02392]
["bitfinex-derivatives","ETHF0:USTF0",1747382392457,1.9128,2601.9,2601.8,2.02392]
["bitfinex-derivatives","ETHF0:USTF0",1747382392657,3.8615,2602.0,2601.9,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1747382392959,3.8615,2602.0,2601.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747382393153,0.76852,2601.8,2601.7,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1747382393357,0.76852,2601.8,2601.7,8.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747382394156,0.76852,2601.8,2601.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747382394157,0.7686,2601.6,2601.5,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747382394350,0.7686,2601.6,2601.5,16.84557]
["bitfinex-derivatives","ETHF0:USTF0",1747382394752,2.6807,2601.6,2601.5,16.84557]
["bitfinex-derivatives","ETHF0:USTF0",1747382395153,2.6807,2601.6,2601.5,16.84457]
["bitfinex-derivatives","ETHF0:USTF0",1747382398756,2.6807,2601.6,2601.5,8.81257]
["bitfinex-derivatives","ETHF0:USTF0",1747382398959,2.6807,2601.6,2601.5,16.84157]
["bitfinex-derivatives","ETHF0:USTF0",1747382399255,1.9121,2601.6,2601.5,16.84157]
["bitfinex-derivatives","ETHF0:USTF0",1747382400064,2.68068,2601.6,2601.5,8.81257]
["bitfinex-derivatives","ETHF0:USTF0",1747382400255,2.68068,2601.6,2601.5,16.84057]
["bitfinex-derivatives","ETHF0:USTF0",1747382400456,1.9121,2601.6,2601.5,16.84057]
["bitfinex-derivatives","ETHF0:USTF0",1747382400653,3.2078,2602.2,2601.8,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1747382400864,0.76849,2602.0,2601.9,8.79646]
["bitfinex-derivatives","ETHF0:USTF0",1747382401155,1.2019,2602.1,2601.9,19.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747382401361,0.76843,2602.2,2602.1,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1747382401557,0.76843,2602.1,2602.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1747382401863,0.76843,2602.1,2602.0,1.98416]
["bitfinex-derivatives","ETHF0:USTF0",1747382402152,0.76843,2602.1,2602.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1747382402358,1.3177,2602.2,2601.9,16.073]
["bitfinex-derivatives","ETHF0:USTF0",1747382402959,0.6015,2602.1,2601.9,16.073]
["bitfinex-derivatives","ETHF0:USTF0",1747382403164,1.3177,2602.0,2601.9,16.84146]
["bitfinex-derivatives","ETHF0:USTF0",1747382404067,2.08616,2602.0,2601.9,16.84146]
["bitfinex-derivatives","ETHF0:USTF0",1747382404665,1.3177,2602.0,2601.9,16.84146]
["bitfinex-derivatives","ETHF0:USTF0",1747382405155,0.6015,2602.1,2602.0,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747382405354,0.6471,2602.4,2602.3,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1747382405558,1.2271,2602.3,2602.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1747382405756,1.2271,2602.3,2602.2,8.7914]
["bitfinex-derivatives","ETHF0:USTF0",1747382406861,0.76843,2602.2,2602.1,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1747382407056,2.65653,2602.2,2602.1,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1747382407661,1.8881,2602.2,2602.1,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1747382407857,0.6471,2602.4,2602.0,9.94312]
["bitfinex-derivatives","ETHF0:USTF0",1747382408057,0.6471,2602.4,2602.3,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1747382408263,0.76837,2602.3,2602.2,8.81238]
["bitfinex-derivatives","ETHF0:USTF0",1747382408462,2.08097,2602.3,2602.2,8.81238]
["bitfinex-derivatives","ETHF0:USTF0",1747382408766,3.8549,2602.4,2602.3,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1747382409861,1.9405,2602.5,2602.4,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1747382410260,3.2078,2603.0,2602.9,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1747382410463,0.76812,2603.2,2603.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747382410860,2.04042,2603.2,2603.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747382411559,2.04042,2603.2,2602.9,16.039]
["bitfinex-derivatives","ETHF0:USTF0",1747382411560,1.2723,2603.2,2602.9,16.039]
["bitfinex-derivatives","ETHF0:USTF0",1747382411760,2.04046,2603.1,2603.0,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1747382411961,1.2723,2603.1,2603.0,8.78616]
["bitfinex-derivatives","ETHF0:USTF0",1747382412659,0.6489,2603.3,2603.0,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1747382412660,0.76809,2603.3,2603.0,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1747382412860,3.2078,2603.4,2602.6,5.1285]
["bitfinex-derivatives","ETHF0:USTF0",1747382413063,3.2078,2603.4,2602.8,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1747382413064,0.76819,2602.9,2602.8,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1747382413266,0.76819,2602.9,2602.8,16.036]
["bitfinex-derivatives","ETHF0:USTF0",1747382413767,0.76819,2602.9,2602.8,16.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747382413957,0.76819,2602.9,2602.8,16.036]
["bitfinex-derivatives","ETHF0:USTF0",1747382414569,0.76819,2602.9,2602.8,16.80422]
["bitfinex-derivatives","ETHF0:USTF0",1747382414765,1.2102,2603.0,2602.8,16.036]
["bitfinex-derivatives","ETHF0:USTF0",1747382415064,0.64140529,2603.1,2603.0,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747382415458,1.85160529,2603.1,2603.0,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747382415866,2.61973529,2603.1,2603.0,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747382416060,1.85160529,2603.1,2603.0,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747382416666,2.61973529,2603.1,2603.0,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747382416866,2.61976529,2603.1,2603.0,8.78216]
["bitfinex-derivatives","ETHF0:USTF0",1747382417969,0.64140529,2603.1,2603.0,8.78216]
["bitfinex-derivatives","ETHF0:USTF0",1747382418366,3.86593529,2603.1,2603.0,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1747382418568,3.86593529,2603.1,2603.0,8.78216]
["bitfinex-derivatives","ETHF0:USTF0",1747382418866,3.86593529,2603.1,2603.0,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1747382419270,3.22453,2603.1,2603.0,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1747382419465,0.76816,2603.0,2602.9,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1747382419666,2.03706,2603.0,2602.9,16.029]
["bitfinex-derivatives","ETHF0:USTF0",1747382420161,1.2689,2603.0,2602.9,16.79719]
["bitfinex-derivatives","ETHF0:USTF0",1747382420362,0.6491,2603.1,2603.0,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747382420862,1.41723,2603.1,2603.0,2.03166]
["bitfinex-derivatives","ETHF0:USTF0",1747382421066,3.28553,2603.1,2603.0,2.03166]
["bitfinex-derivatives","ETHF0:USTF0",1747382421771,0.76816,2603.0,2602.9,16.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747382421973,2.03706,2603.0,2602.9,16.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747382422173,2.03706,2603.0,2602.9,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1747382422473,2.03706,2603.0,2602.9,16.027]
["bitfinex-derivatives","ETHF0:USTF0",1747382422970,2.03706,2603.0,2602.9,16.79519]
["bitfinex-derivatives","ETHF0:USTF0",1747382423372,2.03706,2603.0,2602.9,16.027]
["bitfinex-derivatives","ETHF0:USTF0",1747382423569,3.18933,2603.0,2602.6,3.97607]
["bitfinex-derivatives","ETHF0:USTF0",1747382423771,0.76825,2602.7,2602.6,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1747382424376,0.76838,2602.4,2602.3,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1747382424669,0.7684,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382425272,2.038,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382425874,1.92056,2602.8,2602.2,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1747382426068,0.76834,2602.4,2602.3,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1747382426276,0.7684,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382426471,0.76846,2602.0,2601.9,2.07899]
["bitfinex-derivatives","ETHF0:USTF0",1747382426771,0.76846,2602.0,2601.9,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1747382427162,1.215,2602.1,2602.0,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747382427577,1.2314,2602.3,2602.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1747382428077,1.215,2602.4,2602.3,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1747382428275,1.9997,2602.6,2602.5,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1747382428473,0.76834,2602.4,2602.3,2.07884]
["bitfinex-derivatives","ETHF0:USTF0",1747382428872,3.2078,2602.8,2602.3,2.07884]
["bitfinex-derivatives","ETHF0:USTF0",1747382428873,3.2078,2602.8,2602.3,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1747382429077,0.76831,2602.5,2602.4,2.09502]
["bitfinex-derivatives","ETHF0:USTF0",1747382429370,0.76831,2602.5,2602.4,2.09504]
["bitfinex-derivatives","ETHF0:USTF0",1747382429575,0.76834,2602.4,2602.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382429775,1.98754,2602.4,2602.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382430072,1.2192,2602.4,2602.1,2.09512]
["bitfinex-derivatives","ETHF0:USTF0",1747382430267,0.7684,2602.2,2602.1,2.09512]
["bitfinex-derivatives","ETHF0:USTF0",1747382430874,1.9876,2602.2,2602.1,2.09512]
["bitfinex-derivatives","ETHF0:USTF0",1747382431080,0.76843,2602.1,2602.0,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747382431274,0.76849,2601.9,2601.8,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1747382431676,0.76849,2601.9,2601.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1747382431875,0.76852,2601.8,2601.7,3.97633]
["bitfinex-derivatives","ETHF0:USTF0",1747382432076,0.601,2601.8,2601.7,3.97633]
["bitfinex-derivatives","ETHF0:USTF0",1747382432577,1.36952,2601.8,2601.7,3.97633]
["bitfinex-derivatives","ETHF0:USTF0",1747382433381,0.76855,2601.7,2601.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382433583,2.67075,2601.7,2601.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382434382,2.67076,2601.7,2601.6,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1747382434978,3.9763,2601.9,2601.8,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1747382435184,1.92115,2602.0,2601.5,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1747382435386,0.76858,2601.7,2601.6,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1747382435687,4.4857,2601.9,2601.5,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1747382435985,0.76858,2601.7,2601.6,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1747382436177,0.76853,2601.8,2601.7,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1747382436377,2.04643,2601.8,2601.7,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1747382436887,1.2779,2601.8,2601.4,3.97642]
["bitfinex-derivatives","ETHF0:USTF0",1747382437183,0.76861,2601.5,2601.4,3.97642]
["bitfinex-derivatives","ETHF0:USTF0",1747382437371,0.76861,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382437576,0.76866,2601.3,2601.2,9.22091079]
["bitfinex-derivatives","ETHF0:USTF0",1747382437986,5.1295,2601.3,2601.0,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1747382438183,1.92182,2601.1,2600.6,5.24731954]
["bitfinex-derivatives","ETHF0:USTF0",1747382438378,0.76884,2600.7,2600.6,1.27066954]
["bitfinex-derivatives","ETHF0:USTF0",1747382438579,0.76887,2600.6,2600.5,1.27066954]
["bitfinex-derivatives","ETHF0:USTF0",1747382438782,2.00537,2600.6,2600.5,1.27066954]
["bitfinex-derivatives","ETHF0:USTF0",1747382438978,2.00537,2600.6,2600.5,2.03956954]
["bitfinex-derivatives","ETHF0:USTF0",1747382438979,1.2365,2600.6,2600.5,2.03956954]
["bitfinex-derivatives","ETHF0:USTF0",1747382440078,2.00532,2600.9,2600.8,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747382440480,2.00532,2600.9,2600.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1747382440481,1.2365,2600.9,2600.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1747382440682,0.76884,2600.8,2600.7,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1747382441186,4.4443,2600.9,2600.5,1.27066954]
["bitfinex-derivatives","ETHF0:USTF0",1747382441482,5.2131,2600.9,2600.8,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747382442082,4.4443,2600.9,2600.8,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747382442575,1.2365,2600.9,2600.8,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747382442982,0.6281,2601.0,2600.9,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1747382443394,1.2841,2601.1,2601.0,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747382444195,0.632,2601.4,2601.3,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747382444389,3.9763,2601.9,2601.4,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1747382444390,1.3016,2601.5,2601.4,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1747382444785,1.3184,2601.8,2601.7,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1747382445091,0.64140529,2602.2,2601.7,3.97635]
["bitfinex-derivatives","ETHF0:USTF0",1747382445389,0.64140529,2602.2,2601.9,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1747382445586,0.64140529,2602.2,2601.5,2.56449]
["bitfinex-derivatives","ETHF0:USTF0",1747382445787,0.76849,2601.9,2601.8,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1747382445987,3.97628,2602.0,2601.9,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1747382446181,3.2078,2602.0,2601.9,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1747382446581,0.76843,2602.1,2602.0,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747382447184,1.2031,2602.1,2602.0,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747382447386,1.97153,2602.1,2602.0,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747382448087,0.76848,2602.0,2601.9,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747382448296,5.17938,2602.0,2601.9,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747382449088,4.4109,2602.0,2601.9,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747382449993,5.17936,2602.0,2601.9,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747382450196,1.2031,2602.0,2601.9,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747382450706,1.97156,2602.0,2601.9,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747382450997,5.17936,2602.0,2601.9,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747382451295,11.33206,2602.0,2601.0,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1747382451496,0.76863,2601.5,2601.4,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747382451897,3.97639,2601.6,2601.5,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747382452105,3.2078,2601.6,2601.5,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747382452798,3.97638,2601.6,2601.5,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747382453201,3.2078,2601.6,2601.5,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747382453402,0.76856,2601.7,2601.6,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1747382453904,1.233,2601.8,2601.7,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1747382454098,3.9763,2601.9,2601.8,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1747382455201,3.2078,2601.9,2601.8,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1747382455399,0.76847,2602.0,2601.9,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1747382456210,3.2078,2602.2,2602.1,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1747382456594,0.76837,2602.4,2602.3,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1747382457004,0.76841,2602.3,2602.2,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1747382457303,3.2078,2602.5,2602.4,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1747382460203,3.2078,2602.5,2602.4,3.65234]
["bitfinex-derivatives","ETHF0:USTF0",1747382460507,3.97611,2602.5,2602.4,3.65234]
["bitfinex-derivatives","ETHF0:USTF0",1747382460705,3.2078,2602.5,2602.4,3.65234]
["bitfinex-derivatives","ETHF0:USTF0",1747382461109,3.2078,2602.5,2602.4,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1747382461500,3.97611,2602.5,2602.4,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1747382461811,3.2078,2602.5,2602.4,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1747382463007,3.97603,2602.9,2602.8,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1747382464708,0.76827,2602.7,2602.6,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1747382465810,0.76825,2602.8,2602.7,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1747382466907,1.92064,2602.7,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382467106,0.76838,2602.4,2602.3,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1747382468111,0.76838,2602.4,2602.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1747382468112,0.76843,2602.2,2602.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1747382468412,0.76843,2602.2,2600.9,3.82792431]
["bitfinex-derivatives","ETHF0:USTF0",1747382468413,1.92145,2601.6,2600.9,3.82792431]
["bitfinex-derivatives","ETHF0:USTF0",1747382468602,0.76869,2601.2,2600.9,1.90600431]
["bitfinex-derivatives","ETHF0:USTF0",1747382469003,0.76869,2601.2,2600.9,2.67477431]
["bitfinex-derivatives","ETHF0:USTF0",1747382469210,3.2078,2601.3,2600.9,1.90600431]
["bitfinex-derivatives","ETHF0:USTF0",1747382469411,0.76875,2601.0,2600.9,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1747382469710,3.2078,2601.0,2600.9,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1747382470208,3.97655,2601.0,2600.9,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1747382470514,3.97655,2601.0,2600.8,1.27066954]
["bitfinex-derivatives","ETHF0:USTF0",1747382470710,1.96908,2600.9,2600.8,1.27066954]
["bitfinex-derivatives","ETHF0:USTF0",1747382471105,1.96908,2600.9,2600.8,2.03947954]
["bitfinex-derivatives","ETHF0:USTF0",1747382471305,1.2003,2600.9,2600.8,2.03947954]
["bitfinex-derivatives","ETHF0:USTF0",1747382472813,1.96908,2600.9,2600.8,1.27066954]
["bitfinex-derivatives","ETHF0:USTF0",1747382473010,1.2003,2600.9,2600.2,1.92248]
["bitfinex-derivatives","ETHF0:USTF0",1747382473224,0.7689,2600.5,2600.4,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747382473407,0.76892,2600.5,2600.3,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1747382473715,1.3014,2600.4,2600.2,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747382473909,0.769,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382474218,1.3014,2600.1,2600.0,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1747382474513,3.2078,2600.4,2600.3,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1747382474704,3.97676,2600.4,2599.8,3.20045]
["bitfinex-derivatives","ETHF0:USTF0",1747382474904,3.97676,2600.4,2600.3,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1747382475403,3.97676,2600.4,2600.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382475404,3.2078,2600.4,2600.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747382475603,0.76901,2600.2,2600.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747382475812,0.76901,2600.2,2600.1,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1747382476206,3.2078,2600.4,2600.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747382476413,3.2078,2600.4,2600.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382476609,0.76897,2600.3,2600.2,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1747382476814,3.97675,2600.4,2600.3,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1747382477310,3.2078,2600.4,2600.3,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1747382478118,3.2078,2600.4,2600.3,3.65296]
["bitfinex-derivatives","ETHF0:USTF0",1747382478314,3.97673,2600.4,2600.3,3.65296]
["bitfinex-derivatives","ETHF0:USTF0",1747382478811,3.97673,2600.4,2600.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382479205,0.76896,2600.3,2600.2,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747382479408,1.92248,2600.2,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382479608,0.7692,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382479807,3.2078,2599.6,2599.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1747382480018,3.2078,2599.6,2599.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1747382480220,3.2078,2599.6,2599.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1747382481109,3.2078,2599.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382481315,3.97698,2599.6,2599.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1747382481514,3.97698,2599.6,2599.5,0.85505292]
["bitfinex-derivatives","ETHF0:USTF0",1747382481515,3.2078,2599.6,2599.5,0.85505292]
["bitfinex-derivatives","ETHF0:USTF0",1747382481716,0.6099,2599.8,2599.7,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747382482222,3.2078,2600.0,2599.9,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747382482413,3.97685,2600.0,2599.9,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747382482615,3.2078,2600.0,2599.9,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747382482814,3.97685,2600.0,2599.9,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747382483016,3.8606,2600.0,2599.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382483320,0.76922,2599.5,2599.4,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1747382483521,0.76924,2599.4,2599.3,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1747382483718,0.76929,2599.3,2599.2,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1747382484022,1.38775,2599.4,2599.3,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1747382484417,0.76928,2599.3,2599.2,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1747382484622,0.76928,2599.3,2599.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382484623,0.76929,2599.2,2599.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382484821,1.42879,2599.2,2599.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382485215,7.58279,2599.2,2598.0,1.5708943]
["bitfinex-derivatives","ETHF0:USTF0",1747382485414,3.97721,2598.8,2598.7,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1747382485624,1.92329,2599.1,2598.9,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1747382485625,3.2078,2599.1,2598.9,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1747382485826,0.76942,2598.8,2598.7,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1747382486023,0.76942,2598.8,2598.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747382486224,3.2078,2599.1,2598.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747382486425,0.76936,2599.0,2598.9,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747382486624,0.6595,2599.2,2599.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747382487526,1.42879,2599.2,2599.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747382487827,0.76936,2599.0,2598.9,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1747382488030,0.76938,2598.9,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1747382488328,0.76939,2598.9,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1747382488532,0.76942,2598.8,2598.7,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1747382488723,0.76946,2598.7,2598.6,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747382488919,0.76948,2598.6,2598.5,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747382489124,3.2078,2598.8,2598.6,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1747382489125,0.76946,2598.7,2598.6,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1747382489328,2.02996,2598.7,2598.6,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1747382489828,1.2605,2598.7,2598.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382490033,2.68226,2598.7,2598.6,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747382490531,0.76949,2598.6,2598.5,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747382490832,1.2295,2598.6,2597.6,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747382491028,3.97742,2598.1,2597.7,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1747382491231,1.2295,2598.0,2597.9,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1747382491427,1.99914,2598.0,2597.7,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1747382491632,0.76967,2597.9,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747382491829,1.2295,2597.9,2597.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382492024,0.76974,2597.7,2597.6,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747382492229,3.8518,2597.8,2596.4,9.26289147]
["bitfinex-derivatives","ETHF0:USTF0",1747382492442,3.2078,2597.5,2596.8,4.46629908]
["bitfinex-derivatives","ETHF0:USTF0",1747382492729,1.2295,2597.6,2596.9,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1747382492730,3.2078,2597.2,2596.9,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1747382492931,0.76991,2597.1,2596.9,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1747382493134,1.2401,2597.1,2597.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747382493327,2.01001,2597.1,2597.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747382493525,0.76994,2597.0,2596.9,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1747382493724,2.01004,2597.0,2596.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382494834,1.2401,2597.0,2596.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382495127,1.2401,2597.0,2596.9,3.65396]
["bitfinex-derivatives","ETHF0:USTF0",1747382495530,3.2078,2597.2,2597.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747382495737,0.76983,2597.4,2597.0,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747382495934,1.312,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747382497142,2.08185,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747382497340,3.2078,2597.5,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747382497539,3.2078,2597.5,2597.4,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747382497937,3.2078,2598.3,2597.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747382498136,0.76952,2598.4,2598.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747382498337,0.76955,2598.3,2598.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747382498637,0.76962,2598.1,2598.0,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1747382498832,0.76965,2598.0,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1747382499034,3.2078,2598.3,2597.5,2.64559292]
["bitfinex-derivatives","ETHF0:USTF0",1747382499035,3.2078,2598.3,2597.7,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1747382499239,3.2078,2598.3,2597.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382499240,3.97744,2598.0,2597.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382499742,8.97744,2598.0,2597.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382500143,8.97744,2598.0,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747382500144,0.76973,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747382500344,3.97753,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747382500641,3.2078,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747382500843,1.40368,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747382501341,3.2078,2598.0,2597.9,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1747382501642,0.5985,2598.5,2598.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747382501844,0.6247,2598.8,2598.7,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747382502044,3.8063,2599.1,2599.0,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747382502242,3.8063,2599.1,2599.0,3.65334]
["bitfinex-derivatives","ETHF0:USTF0",1747382502540,3.2078,2599.1,2599.0,3.65334]
["bitfinex-derivatives","ETHF0:USTF0",1747382502846,5.13062,2599.8,2599.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382503045,0.76924,2599.4,2599.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1747382503344,0.76924,2599.4,2599.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382503345,0.7693,2599.2,2599.0,3.65333]
["bitfinex-derivatives","ETHF0:USTF0",1747382503543,0.76927,2599.3,2599.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747382503842,0.76925,2599.3,2599.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747382504039,3.2078,2599.4,2599.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382504247,3.2078,2599.4,2599.1,2.04669]
["bitfinex-derivatives","ETHF0:USTF0",1747382504543,0.76932,2599.1,2599.0,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1747382505334,0.76932,2599.1,2599.0,3.65333]
["bitfinex-derivatives","ETHF0:USTF0",1747382505536,3.97712,2599.1,2599.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382505936,8.2078,2599.1,2598.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747382506142,3.2078,2598.6,2598.1,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747382506342,5.13149,2598.6,2598.1,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747382506747,0.76958,2598.2,2598.1,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1747382506942,0.76958,2598.2,2598.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747382507142,0.76963,2598.1,2597.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747382507341,0.76963,2598.1,2598.0,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747382507942,3.2078,2598.3,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382508146,0.76968,2597.9,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747382508841,0.76966,2598.0,2597.9,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747382509040,5.13175,2598.3,2597.6,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1747382509041,0.76968,2597.9,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747382509444,1.2225,2598.2,2597.6,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1747382509746,0.76969,2597.9,2597.8,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1747382509943,0.76965,2598.0,2597.9,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747382510148,1.2225,2598.2,2597.8,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1747382510446,1.2225,2597.9,2597.8,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1747382510647,1.99217,2597.9,2597.8,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1747382511347,1.2225,2597.9,2597.8,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1747382511534,4.4303,2597.9,2597.1,1.92474]
["bitfinex-derivatives","ETHF0:USTF0",1747382511741,0.76977,2597.6,2597.5,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1747382511939,0.76981,2597.5,2597.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747382512140,0.76985,2597.3,2597.2,2.04396]
["bitfinex-derivatives","ETHF0:USTF0",1747382512341,0.76994,2597.1,2597.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747382513241,1.9815,2597.2,2597.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747382513440,1.9815,2597.2,2597.1,2.04401]
["bitfinex-derivatives","ETHF0:USTF0",1747382513947,0.76991,2597.1,2597.0,3.65393]
["bitfinex-derivatives","ETHF0:USTF0",1747382514142,2.06361,2597.1,2597.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382514344,2.06361,2597.1,2597.0,3.65394]
["bitfinex-derivatives","ETHF0:USTF0",1747382515446,2.06361,2597.1,2597.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382515646,2.06361,2597.1,2597.0,3.65394]
["bitfinex-derivatives","ETHF0:USTF0",1747382516150,1.2937,2597.1,2597.0,3.65394]
["bitfinex-derivatives","ETHF0:USTF0",1747382516540,2.06361,2597.1,2597.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382517147,2.06361,2597.1,2597.0,3.65394]
["bitfinex-derivatives","ETHF0:USTF0",1747382517653,1.2937,2597.1,2597.0,3.65394]
["bitfinex-derivatives","ETHF0:USTF0",1747382518042,5.13224,2597.6,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747382518242,0.7699,2597.2,2597.1,1.97468]
["bitfinex-derivatives","ETHF0:USTF0",1747382519254,2.09814,2597.4,2597.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747382519954,3.97757,2597.6,2597.5,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1747382520156,3.97757,2597.6,2597.5,3.65379]
["bitfinex-derivatives","ETHF0:USTF0",1747382520348,3.2078,2597.6,2597.5,3.65379]
["bitfinex-derivatives","ETHF0:USTF0",1747382520851,0.6014,2598.0,2597.9,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1747382521049,0.76973,2597.8,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747382521246,3.2078,2597.8,2597.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382521462,0.76976,2597.6,2597.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382521754,0.76976,2597.6,2597.5,3.65379]
["bitfinex-derivatives","ETHF0:USTF0",1747382521951,0.76976,2597.6,2597.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382522856,1.41896,2597.6,2597.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382524249,0.76982,2597.4,2597.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382524449,3.97762,2597.4,2597.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382527356,3.97762,2597.4,2597.3,3.65385]
["bitfinex-derivatives","ETHF0:USTF0",1747382527557,2.08649,2597.5,2597.4,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747382527762,2.08649,2597.5,2597.4,2.09502]
["bitfinex-derivatives","ETHF0:USTF0",1747382527951,2.08649,2597.5,2597.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747382528259,2.08649,2597.5,2597.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382528659,5.29429,2597.5,2597.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382531059,0.76994,2597.0,2596.9,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747382531260,0.76994,2597.0,2596.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1747382531261,0.76997,2596.9,2596.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747382531563,0.77,2596.8,2596.7,2.09631]
["bitfinex-derivatives","ETHF0:USTF0",1747382532866,0.77,2596.8,2596.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747382533662,2.0171,2596.8,2596.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747382534156,0.77002,2596.7,2596.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382534362,3.2078,2596.9,2596.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382534562,0.76993,2597.1,2597.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747382534763,3.2078,2597.2,2596.7,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1747382534965,3.2078,2597.2,2596.8,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1747382535159,3.2078,2597.2,2597.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747382535560,3.97768,2597.2,2597.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747382536565,0.76991,2597.1,2597.0,4.95302]
["bitfinex-derivatives","ETHF0:USTF0",1747382538562,0.76989,2597.2,2597.1,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747382538769,0.76991,2597.1,2597.0,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1747382539367,0.76991,2597.1,2597.0,4.95304]
["bitfinex-derivatives","ETHF0:USTF0",1747382540265,0.76991,2597.1,2597.0,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1747382540461,0.76991,2597.1,2597.0,4.26895292]
["bitfinex-derivatives","ETHF0:USTF0",1747382540667,3.97771,2597.1,2597.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747382542073,4.59111,2597.1,2597.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747382544480,5.20951,2597.1,2597.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747382545071,4.59611,2597.1,2597.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747382545263,1.297,2597.2,2597.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747382545468,0.7699,2597.2,2597.1,2.07707]
["bitfinex-derivatives","ETHF0:USTF0",1747382546662,0.76987,2597.3,2597.2,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747382546863,0.76987,2597.3,2597.2,2.07705]
["bitfinex-derivatives","ETHF0:USTF0",1747382547872,0.76987,2597.3,2597.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747382549071,0.76987,2597.3,2597.2,2.07708]
["bitfinex-derivatives","ETHF0:USTF0",1747382549667,0.76985,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1747382550272,3.97754,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747382550473,0.76979,2597.6,2597.5,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1747382550669,1.2941,2597.9,2597.4,3.14613]
["bitfinex-derivatives","ETHF0:USTF0",1747382550871,1.2941,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747382551071,2.06377,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747382551276,0.76965,2598.0,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747382551473,0.76965,2598.0,2597.9,1.99124]
["bitfinex-derivatives","ETHF0:USTF0",1747382551673,3.2078,2598.1,2598.0,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747382551877,3.2078,2598.1,2598.0,1.99124]
["bitfinex-derivatives","ETHF0:USTF0",1747382552068,1.92339,2599.0,2598.2,1.92392]
["bitfinex-derivatives","ETHF0:USTF0",1747382552275,1.92339,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382552577,0.76947,2598.6,2598.5,1.99108]
["bitfinex-derivatives","ETHF0:USTF0",1747382552778,0.76945,2598.7,2598.6,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747382553365,2.01721,2598.8,2598.7,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747382553571,3.2078,2599.1,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1747382553771,0.7694,2598.9,2598.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747382554072,0.7694,2598.9,2598.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382554272,0.7694,2598.9,2598.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382554472,0.7694,2598.9,2598.8,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1747382554978,0.76936,2599.0,2598.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382555372,0.76937,2598.9,2598.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382555878,0.76936,2599.0,2598.8,3.65338]
["bitfinex-derivatives","ETHF0:USTF0",1747382556273,0.76937,2598.9,2598.8,3.65338]
["bitfinex-derivatives","ETHF0:USTF0",1747382556473,0.76936,2599.0,2598.8,3.65338]
["bitfinex-derivatives","ETHF0:USTF0",1747382556673,3.2078,2599.2,2598.8,4.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747382556871,0.76924,2599.4,2599.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1747382556872,1.2358,2599.4,2599.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1747382557172,0.76925,2599.4,2599.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382559279,0.76922,2599.4,2599.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382563182,0.76931,2599.1,2599.0,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1747382563585,0.76931,2599.2,2599.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747382563881,0.76934,2599.1,2599.0,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1747382564378,0.76934,2599.1,2599.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382566185,0.76934,2599.0,2598.9,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1747382566780,0.76927,2599.3,2598.8,5.13129]
["bitfinex-derivatives","ETHF0:USTF0",1747382566991,2.06497,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747382567186,0.76931,2599.2,2599.1,3.65329]
["bitfinex-derivatives","ETHF0:USTF0",1747382568187,0.76931,2599.2,2599.1,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1747382568580,1.2957,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747382569486,2.06495,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747382569685,1.2957,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747382569885,2.06495,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747382570080,0.76928,2599.2,2599.1,4.91318]
["bitfinex-derivatives","ETHF0:USTF0",1747382570288,2.08538,2599.2,2599.1,4.91318]
["bitfinex-derivatives","ETHF0:USTF0",1747382570488,1.3161,2599.2,2599.1,4.91318]
["bitfinex-derivatives","ETHF0:USTF0",1747382571385,1.3161,2599.2,2599.1,2.02918]
["bitfinex-derivatives","ETHF0:USTF0",1747382571586,3.2078,2599.5,2599.1,3.18315]
["bitfinex-derivatives","ETHF0:USTF0",1747382571779,5.2087,2599.5,2599.4,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1747382572283,5.2087,2599.5,2599.4,3.65322]
["bitfinex-derivatives","ETHF0:USTF0",1747382573485,5.2087,2599.5,2599.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382573784,5.2087,2599.5,2599.4,3.65322]
["bitfinex-derivatives","ETHF0:USTF0",1747382574679,5.2087,2599.5,2599.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382574886,1.2317,2599.5,2599.4,3.65322]
["bitfinex-derivatives","ETHF0:USTF0",1747382575586,2.00089,2599.5,2599.4,3.65322]
["bitfinex-derivatives","ETHF0:USTF0",1747382576091,0.6426,2599.7,2599.6,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1747382576482,1.8841,2599.7,2599.6,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1747382577091,2.65324,2599.7,2599.6,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1747382577991,3.2078,2599.8,2599.7,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747382578487,1.2282,2599.9,2599.6,6.86094]
["bitfinex-derivatives","ETHF0:USTF0",1747382578687,0.76913,2599.8,2599.7,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747382579693,1.2282,2599.9,2599.8,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747382579989,0.6031,2600.0,2599.9,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747382580188,1.37215,2600.0,2599.9,3.65308]
["bitfinex-derivatives","ETHF0:USTF0",1747382580400,0.6031,2600.0,2599.9,3.65308]
["bitfinex-derivatives","ETHF0:USTF0",1747382580695,1.37215,2600.0,2599.9,3.65308]
["bitfinex-derivatives","ETHF0:USTF0",1747382580898,1.37215,2600.0,2599.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382581396,1.37215,2600.0,2599.9,3.65308]
["bitfinex-derivatives","ETHF0:USTF0",1747382582393,0.6031,2600.0,2599.9,3.65308]
["bitfinex-derivatives","ETHF0:USTF0",1747382583299,0.6442,2600.2,2600.1,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1747382584399,1.41319,2600.2,2600.1,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1747382584592,0.6442,2600.2,2600.1,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1747382584993,0.6068,2600.4,2600.1,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1747382584994,0.6068,2600.4,2600.3,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1747382586298,0.6068,2600.4,2600.3,3.65296]
["bitfinex-derivatives","ETHF0:USTF0",1747382586793,0.6552,2600.7,2600.6,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1747382587401,1.42405,2600.7,2600.6,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1747382588398,1.42407,2600.7,2600.6,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1747382589300,0.76887,2600.6,2600.5,3.65287]
["bitfinex-derivatives","ETHF0:USTF0",1747382589711,1.42406,2600.7,2600.6,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1747382590215,0.76887,2600.6,2600.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382590906,5.0,2600.6,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382591116,0.76928,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382591300,0.76937,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382591507,0.76936,2599.0,2598.8,3.97718]
["bitfinex-derivatives","ETHF0:USTF0",1747382591705,0.76936,2599.0,2598.9,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1747382592006,0.76937,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382592206,0.76937,2598.9,2598.8,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1747382592403,0.76949,2598.5,2598.4,1.90600431]
["bitfinex-derivatives","ETHF0:USTF0",1747382592607,3.2078,2598.5,2598.4,1.90600431]
["bitfinex-derivatives","ETHF0:USTF0",1747382593005,3.2078,2598.5,2598.4,3.92292431]
["bitfinex-derivatives","ETHF0:USTF0",1747382593205,3.2078,2598.5,2598.4,6.03740431]
["bitfinex-derivatives","ETHF0:USTF0",1747382593407,0.76949,2598.5,2598.4,6.03740431]
["bitfinex-derivatives","ETHF0:USTF0",1747382594511,3.2078,2598.8,2598.4,11.03740431]
["bitfinex-derivatives","ETHF0:USTF0",1747382594814,3.2078,2598.8,2598.6,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747382594815,3.97721,2598.8,2598.6,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747382595315,3.2078,2598.8,2598.6,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747382595716,3.2078,2598.8,2598.7,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747382596711,3.2078,2599.5,2598.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382597014,0.76943,2598.7,2598.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382597216,0.76943,2598.7,2598.5,4.97058]
["bitfinex-derivatives","ETHF0:USTF0",1747382597415,0.76943,2598.8,2598.5,4.97058]
["bitfinex-derivatives","ETHF0:USTF0",1747382597616,0.76943,2598.8,2598.6,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747382597912,0.76943,2598.7,2598.5,4.97057]
["bitfinex-derivatives","ETHF0:USTF0",1747382598310,0.76942,2598.8,2598.6,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747382598508,0.76946,2598.6,2598.5,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1747382598711,0.76946,2598.6,2598.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382600115,0.76954,2598.4,2598.2,2.08667]
["bitfinex-derivatives","ETHF0:USTF0",1747382600619,0.76958,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382601613,0.7697,2597.8,2597.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747382601818,0.7697,2597.8,2597.4,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1747382601819,0.76975,2597.7,2597.5,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747382602013,0.76976,2597.6,2597.5,2.09088]
["bitfinex-derivatives","ETHF0:USTF0",1747382602211,1.2105,2597.7,2597.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382602415,0.76976,2597.6,2597.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382602622,0.76999,2596.8,2596.3,2.54133908]
["bitfinex-derivatives","ETHF0:USTF0",1747382602810,3.2078,2597.1,2596.7,2.67601431]
["bitfinex-derivatives","ETHF0:USTF0",1747382603010,0.76999,2596.8,2596.7,1.90600431]
["bitfinex-derivatives","ETHF0:USTF0",1747382604016,3.97779,2596.8,2596.7,1.90600431]
["bitfinex-derivatives","ETHF0:USTF0",1747382604226,3.2078,2596.8,2596.7,1.90600431]
["bitfinex-derivatives","ETHF0:USTF0",1747382604717,3.97779,2596.8,2596.7,1.90600431]
["bitfinex-derivatives","ETHF0:USTF0",1747382606214,0.77002,2596.7,2596.6,0.63486431]
["bitfinex-derivatives","ETHF0:USTF0",1747382606418,2.07862,2596.7,2596.6,0.63486431]
["bitfinex-derivatives","ETHF0:USTF0",1747382606717,7.07862,2596.7,2596.6,0.63486431]
["bitfinex-derivatives","ETHF0:USTF0",1747382607118,0.77005,2596.6,2596.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382607317,2.07865,2596.6,2596.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382607520,7.07865,2596.6,2596.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382610520,2.07865,2596.6,2596.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382611816,0.77005,2596.7,2596.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382612024,0.77005,2596.6,2596.5,3.65406]
["bitfinex-derivatives","ETHF0:USTF0",1747382612725,3.2078,2596.8,2596.5,3.65406]
["bitfinex-derivatives","ETHF0:USTF0",1747382612726,0.77004,2596.7,2596.6,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747382612924,3.2078,2596.8,2596.5,3.65407]
["bitfinex-derivatives","ETHF0:USTF0",1747382612925,0.77005,2596.6,2596.5,3.65407]
["bitfinex-derivatives","ETHF0:USTF0",1747382613725,0.77005,2596.6,2596.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382614021,1.2588,2596.7,2596.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382614225,3.2078,2596.8,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747382614722,3.97782,2596.8,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747382615018,3.2078,2596.8,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747382615327,0.76992,2597.1,2597.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747382615520,3.97768,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747382615923,0.76988,2597.2,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747382616120,0.76988,2597.2,2597.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382616424,3.2078,2597.6,2597.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382616722,3.2078,2597.6,2597.1,1.92477]
["bitfinex-derivatives","ETHF0:USTF0",1747382616916,1.92415,2598.0,2597.0,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747382616917,1.2584,2597.9,2597.2,2.54627]
["bitfinex-derivatives","ETHF0:USTF0",1747382617118,0.76975,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747382617330,3.2078,2597.7,2597.2,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1747382617628,0.76985,2597.3,2597.2,1.39145]
["bitfinex-derivatives","ETHF0:USTF0",1747382617920,1.2936,2597.6,2597.2,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1747382618226,0.76984,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1747382618417,0.76977,2597.6,2597.5,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1747382618618,3.97753,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747382619015,3.2078,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747382619221,0.76971,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747382619421,1.2936,2597.9,2597.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382619634,2.06327,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747382619824,0.76967,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747382620024,4.5014,2598.1,2597.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382620224,0.76971,2597.8,2597.7,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747382621027,0.76969,2597.9,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747382621229,0.76966,2598.0,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1747382621423,0.76967,2598.0,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1747382621624,0.76968,2597.9,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747382622133,0.76968,2597.9,2597.8,3.65368]
["bitfinex-derivatives","ETHF0:USTF0",1747382622524,0.76968,2597.9,2597.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382623231,0.76975,2597.7,2597.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1747382623630,0.76976,2597.6,2597.4,1.40309]
["bitfinex-derivatives","ETHF0:USTF0",1747382624038,0.76974,2597.7,2597.5,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1747382624331,0.76977,2597.6,2597.4,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1747382624835,0.76979,2597.5,2597.4,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1747382625327,0.76979,2597.5,2597.4,4.28712]
["bitfinex-derivatives","ETHF0:USTF0",1747382626026,0.76979,2597.5,2597.4,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1747382626928,3.97759,2597.5,2597.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382627134,0.76979,2597.5,2597.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382628233,5.13206,2597.8,2597.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382628530,0.76979,2597.5,2597.4,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1747382630133,0.76979,2597.5,2597.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382630333,8.97759,2597.5,2597.4,2.01924]
["bitfinex-derivatives","ETHF0:USTF0",1747382630630,8.97759,2597.5,2597.4,0.32050292]
["bitfinex-derivatives","ETHF0:USTF0",1747382631036,10.20229,2597.5,2597.4,0.32050292]
["bitfinex-derivatives","ETHF0:USTF0",1747382631236,10.20229,2597.5,2597.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747382631637,5.20229,2597.5,2597.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747382633230,5.20229,2597.5,2597.4,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747382636225,3.97759,2597.5,2597.4,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747382636929,3.97759,2597.5,2597.4,5.00256292]
["bitfinex-derivatives","ETHF0:USTF0",1747382637126,0.76979,2597.5,2597.4,5.00256292]
["bitfinex-derivatives","ETHF0:USTF0",1747382637325,0.76979,2597.5,2597.4,4.23275292]
["bitfinex-derivatives","ETHF0:USTF0",1747382641328,0.76979,2597.5,2597.4,5.00256292]
["bitfinex-derivatives","ETHF0:USTF0",1747382641533,0.76979,2597.5,2597.4,4.23275292]
["bitfinex-derivatives","ETHF0:USTF0",1747382641732,0.76979,2597.5,2597.4,5.00256292]
["bitfinex-derivatives","ETHF0:USTF0",1747382641939,0.76979,2597.5,2597.4,4.23275292]
["bitfinex-derivatives","ETHF0:USTF0",1747382642743,0.76976,2597.6,2597.4,4.23275292]
["bitfinex-derivatives","ETHF0:USTF0",1747382642945,0.76976,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747382643144,3.97755,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747382643442,3.2078,2598.2,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382643639,3.2078,2598.2,2598.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747382643840,1.92345,2598.9,2598.3,1.92384]
["bitfinex-derivatives","ETHF0:USTF0",1747382644040,0.76948,2598.6,2598.5,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747382644240,0.76948,2598.6,2598.5,2.08436]
["bitfinex-derivatives","ETHF0:USTF0",1747382644436,0.76944,2598.7,2598.6,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747382645039,4.4817,2599.0,2598.5,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1747382645244,0.76944,2598.7,2598.6,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1747382645843,0.76946,2598.6,2598.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382646543,0.76946,2598.6,2598.5,3.65349]
["bitfinex-derivatives","ETHF0:USTF0",1747382647543,3.2078,2598.7,2598.6,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747382647739,3.2078,2599.5,2598.6,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747382647941,0.76937,2598.9,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1747382648248,0.76946,2598.6,2598.5,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747382648544,0.76947,2598.6,2598.5,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1747382648746,0.76945,2598.7,2598.6,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747382648937,1.2309,2599.0,2598.4,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1747382649141,1.2309,2599.0,2598.4,6.7389]
["bitfinex-derivatives","ETHF0:USTF0",1747382649341,0.76944,2598.7,2598.6,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747382649744,1.2309,2599.0,2598.4,6.7389]
["bitfinex-derivatives","ETHF0:USTF0",1747382650047,0.76935,2599.0,2598.9,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1747382650236,0.76933,2599.1,2599.0,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1747382650442,0.76933,2599.1,2599.0,1.39043]
["bitfinex-derivatives","ETHF0:USTF0",1747382650747,0.76933,2599.1,2599.0,1.39044]
["bitfinex-derivatives","ETHF0:USTF0",1747382650949,0.76933,2599.1,2599.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1747382651143,0.76933,2599.1,2599.0,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1747382653351,1.99633,2599.1,2599.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382654250,0.76942,2598.8,2598.7,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747382654742,1.92338,2599.0,2598.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1747382654950,0.76949,2598.5,2598.4,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1747382655952,0.76949,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382657457,0.76958,2598.2,2598.1,1.37719]
["bitfinex-derivatives","ETHF0:USTF0",1747382659150,0.76958,2598.2,2598.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1747382660056,0.76958,2598.2,2598.1,0.69345292]
["bitfinex-derivatives","ETHF0:USTF0",1747382660246,0.76958,2598.2,2598.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747382660445,3.97738,2598.2,2598.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747382661156,0.76961,2598.1,2598.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747382662052,0.76961,2598.1,2598.0,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1747382665156,2.00191,2598.1,2598.0,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1747382665354,2.00191,2598.1,2598.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382665557,7.00191,2598.1,2598.0,2.03616]
["bitfinex-derivatives","ETHF0:USTF0",1747382666161,0.76981,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1747382666363,0.76981,2597.4,2597.3,2.00203]
["bitfinex-derivatives","ETHF0:USTF0",1747382666561,0.76981,2597.4,2597.3,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1747382666861,0.7699,2597.1,2597.0,2.07781]
["bitfinex-derivatives","ETHF0:USTF0",1747382667053,0.7699,2597.1,2597.0,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1747382667257,0.7699,2597.1,2597.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382668061,3.2078,2597.4,2597.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382668258,3.2078,2597.4,2597.2,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747382668556,0.76987,2597.2,2597.1,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1747382669364,0.76987,2597.2,2597.1,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1747382669661,0.76987,2597.2,2597.1,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1747382669857,0.76987,2597.2,2597.1,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1747382670063,0.7699,2597.1,2597.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382671062,0.7699,2597.1,2597.0,3.65393]
["bitfinex-derivatives","ETHF0:USTF0",1747382671267,0.7699,2597.1,2597.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382671754,3.20893,2597.3,2597.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382671755,1.2843,2597.3,2597.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382671962,0.7699,2597.1,2597.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382672967,0.7699,2597.1,2597.0,3.65393]
["bitfinex-derivatives","ETHF0:USTF0",1747382673169,0.7699,2597.1,2597.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382674264,2.0876,2597.1,2597.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382674959,1.3177,2597.1,2597.0,3.65393]
["bitfinex-derivatives","ETHF0:USTF0",1747382675166,0.7699,2597.1,2597.0,3.65389]
["bitfinex-derivatives","ETHF0:USTF0",1747382675366,0.7699,2597.1,2597.0,3.73974292]
["bitfinex-derivatives","ETHF0:USTF0",1747382675567,3.2078,2597.4,2597.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747382675770,0.76988,2597.3,2597.2,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747382676071,0.7699,2597.2,2597.1,3.65388]
["bitfinex-derivatives","ETHF0:USTF0",1747382676272,0.7699,2597.2,2597.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382676568,0.7699,2597.1,2597.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747382676768,0.77023,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382676971,0.77023,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382677181,0.77023,2596.0,2595.9,6.86206]
["bitfinex-derivatives","ETHF0:USTF0",1747382677772,0.7702,2596.2,2596.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747382678076,1.92521,2596.5,2596.0,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1747382678373,1.92521,2596.5,2596.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747382678568,1.92521,2596.5,2596.0,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1747382678569,0.7702,2596.1,2596.0,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1747382678963,0.7702,2596.1,2596.0,4.26813]
["bitfinex-derivatives","ETHF0:USTF0",1747382679164,0.7702,2596.1,2596.0,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1747382679373,0.7702,2596.1,2596.0,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747382680071,3.2078,2596.6,2596.0,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747382680272,1.92521,2596.5,2596.0,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747382680476,0.7702,2596.1,2596.0,5.5399]
["bitfinex-derivatives","ETHF0:USTF0",1747382680774,0.7702,2596.1,2596.0,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747382683074,3.2078,2596.6,2596.0,9.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747382683284,0.77005,2596.6,2596.5,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747382683879,0.77004,2596.7,2596.6,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747382684173,1.2193,2596.9,2596.5,3.65406]
["bitfinex-derivatives","ETHF0:USTF0",1747382684374,0.77004,2596.7,2596.6,2.62953]
["bitfinex-derivatives","ETHF0:USTF0",1747382684573,0.77004,2596.7,2596.6,1.39663]
["bitfinex-derivatives","ETHF0:USTF0",1747382684981,1.2193,2596.9,2596.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1747382685279,0.77002,2596.7,2596.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1747382685471,3.97782,2596.7,2596.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1747382685779,0.77002,2596.7,2596.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1747382686182,0.77005,2596.6,2596.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382686374,2.05595,2596.6,2596.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382688177,0.77017,2596.2,2596.1,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1747382688374,0.77023,2596.1,2596.0,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1747382688973,0.7702,2596.2,2596.1,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1747382689279,0.7702,2596.2,2595.9,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1747382689280,0.7702,2596.1,2596.0,3.65421]
["bitfinex-derivatives","ETHF0:USTF0",1747382689476,3.978,2596.1,2596.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382690484,8.978,2596.1,2596.0,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1747382690781,8.978,2596.1,2596.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1747382691180,0.77044,2595.3,2595.2,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1747382691371,0.77047,2595.2,2595.1,2.01447]
["bitfinex-derivatives","ETHF0:USTF0",1747382691577,0.77045,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1747382691778,0.77047,2595.2,2595.1,2.01449]
["bitfinex-derivatives","ETHF0:USTF0",1747382692382,0.77046,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1747382692780,1.2216,2595.5,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1747382693084,1.2216,2595.5,2595.4,3.65441]
["bitfinex-derivatives","ETHF0:USTF0",1747382693285,3.97818,2595.6,2595.5,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1747382693786,3.2078,2595.6,2595.5,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1747382694179,3.2078,2595.9,2595.7,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1747382694379,0.77029,2595.8,2595.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382694577,0.77031,2595.8,2595.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1747382695379,0.77032,2595.7,2595.6,3.65433]
["bitfinex-derivatives","ETHF0:USTF0",1747382695580,0.77032,2595.7,2595.6,2.01873]
["bitfinex-derivatives","ETHF0:USTF0",1747382696076,0.77032,2595.7,2595.6,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1747382696582,0.77035,2595.6,2595.5,3.65437]
["bitfinex-derivatives","ETHF0:USTF0",1747382696884,0.77035,2595.6,2595.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382697082,0.77035,2595.6,2595.5,3.65438]
["bitfinex-derivatives","ETHF0:USTF0",1747382697382,0.77035,2595.6,2595.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382698078,0.77035,2595.6,2595.5,3.65438]
["bitfinex-derivatives","ETHF0:USTF0",1747382698380,1.306,2595.8,2595.5,3.65438]
["bitfinex-derivatives","ETHF0:USTF0",1747382698683,3.2078,2595.9,2595.8,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1747382699180,3.2078,2595.9,2595.8,3.65429]
["bitfinex-derivatives","ETHF0:USTF0",1747382699979,0.77018,2596.2,2596.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747382700184,0.77017,2596.2,2596.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747382700386,3.2078,2596.4,2596.0,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1747382700387,0.77017,2596.3,2596.2,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1747382700685,0.7702,2596.1,2596.0,8.07849]
["bitfinex-derivatives","ETHF0:USTF0",1747382700886,3.2078,2596.4,2596.3,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747382701181,0.6501,2596.7,2596.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747382701182,0.77008,2596.6,2596.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747382701381,3.2078,2596.8,2596.4,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1747382701686,0.77005,2596.7,2596.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1747382701882,0.77005,2596.7,2596.6,1.98654]
["bitfinex-derivatives","ETHF0:USTF0",1747382702082,0.77005,2596.7,2596.6,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1747382702284,2.04055,2596.7,2596.6,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1747382703283,2.04055,2596.7,2596.6,2.59265]
["bitfinex-derivatives","ETHF0:USTF0",1747382703587,0.77005,2596.7,2596.6,2.59265]
["bitfinex-derivatives","ETHF0:USTF0",1747382703784,3.2078,2596.8,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747382706189,3.97779,2596.8,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747382706387,3.2078,2596.8,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747382706689,3.2078,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747382706889,0.76982,2597.4,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747382707088,0.76988,2597.2,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747382707286,3.2078,2597.2,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747382707487,3.2078,2597.2,2597.1,2.75489]
["bitfinex-derivatives","ETHF0:USTF0",1747382708088,3.2078,2597.8,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747382708293,3.2078,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747382708490,0.76975,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747382709396,2.00625,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747382709593,3.2078,2599.7,2598.9,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1747382709898,3.8127,2599.7,2598.9,3.97717]
["bitfinex-derivatives","ETHF0:USTF0",1747382710196,1.2365,2599.6,2598.9,6.86117]
["bitfinex-derivatives","ETHF0:USTF0",1747382710398,1.2365,2599.3,2598.9,6.86117]
["bitfinex-derivatives","ETHF0:USTF0",1747382710589,1.595019,2599.8,2599.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1747382710790,1.595019,2599.8,2599.3,3.97705]
["bitfinex-derivatives","ETHF0:USTF0",1747382711191,1.595019,2599.8,2599.3,6.86105]
["bitfinex-derivatives","ETHF0:USTF0",1747382711999,2.364139,2599.8,2599.3,6.86105]
["bitfinex-derivatives","ETHF0:USTF0",1747382712198,1.595019,2599.8,2599.3,6.86105]
["bitfinex-derivatives","ETHF0:USTF0",1747382712593,2.364139,2599.8,2599.3,6.86105]
["bitfinex-derivatives","ETHF0:USTF0",1747382712892,1.595019,2599.8,2599.3,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747382713094,5.13047,2600.0,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382713095,0.76922,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382713298,1.237,2599.7,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382713801,0.76921,2599.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382714094,0.76921,2599.5,2599.3,5.24604]
["bitfinex-derivatives","ETHF0:USTF0",1747382714302,1.237,2599.7,2599.3,5.24604]
["bitfinex-derivatives","ETHF0:USTF0",1747382714596,0.76922,2599.4,2599.3,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1747382714797,0.76922,2599.4,2599.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1747382715599,4.4448,2599.7,2599.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1747382715996,1.92291,2599.6,2599.2,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1747382716297,1.92307,2599.4,2598.7,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1747382716501,0.7694,2598.8,2598.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1747382716697,0.76943,2598.7,2598.6,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1747382717006,0.76948,2598.6,2598.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1747382717205,0.76948,2598.6,2598.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1747382717503,0.76949,2598.5,2598.4,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747382717905,0.76949,2598.5,2598.4,2.05309]
["bitfinex-derivatives","ETHF0:USTF0",1747382718399,0.76949,2598.5,2598.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747382718600,0.76949,2598.5,2598.4,2.05312]
["bitfinex-derivatives","ETHF0:USTF0",1747382718803,0.76949,2598.5,2598.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747382718998,0.76949,2598.5,2598.4,2.05312]
["bitfinex-derivatives","ETHF0:USTF0",1747382719302,0.7695,2598.5,2598.4,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747382719496,0.76958,2598.2,2598.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1747382719699,0.76958,2598.2,2598.1,1.41481]
["bitfinex-derivatives","ETHF0:USTF0",1747382720203,0.76969,2597.9,2597.6,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1747382720407,0.76969,2597.9,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747382722709,3.8195,2598.8,2597.8,1.92425]
["bitfinex-derivatives","ETHF0:USTF0",1747382722898,0.76951,2598.5,2598.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1747382723295,1.286,2598.6,2598.2,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1747382723609,0.76955,2598.3,2598.2,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1747382723803,0.76961,2598.1,2598.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1747382724003,0.76964,2598.0,2597.9,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1747382724306,0.7697,2597.8,2597.7,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747382724505,0.7697,2597.8,2597.7,1.97911]
["bitfinex-derivatives","ETHF0:USTF0",1747382724905,0.7697,2597.8,2597.7,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1747382725111,0.7697,2597.8,2597.7,1.97913]
["bitfinex-derivatives","ETHF0:USTF0",1747382726399,0.76969,2597.9,2597.8,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1747382726801,0.76969,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382727411,0.76962,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747382727911,3.2078,2598.6,2597.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747382728111,0.76955,2598.4,2598.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747382728319,0.6117,2598.8,2598.2,2.08317]
["bitfinex-derivatives","ETHF0:USTF0",1747382728320,0.76955,2598.3,2598.2,2.08317]
["bitfinex-derivatives","ETHF0:USTF0",1747382729709,0.76938,2599.0,2598.9,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1747382729921,0.76933,2599.1,2599.0,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747382730306,1.2099,2599.2,2599.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747382730504,0.76927,2599.3,2599.2,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1747382730807,0.76924,2599.4,2599.3,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1747382731004,1.2786,2599.5,2599.4,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1747382731210,0.76913,2599.8,2599.7,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1747382731504,0.76922,2599.4,2599.3,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1747382731814,0.76936,2599.0,2598.9,3.97716]
["bitfinex-derivatives","ETHF0:USTF0",1747382732115,0.76936,2599.0,2598.9,5.17326]
["bitfinex-derivatives","ETHF0:USTF0",1747382732420,0.76936,2599.0,2598.9,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1747382733213,0.76936,2599.0,2598.9,5.17327]
["bitfinex-derivatives","ETHF0:USTF0",1747382733410,0.76936,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382733609,0.76946,2598.6,2598.5,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747382733809,0.76955,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382734205,0.76966,2598.0,2597.6,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1747382734410,0.76966,2598.0,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1747382734910,2.00579,2598.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382735211,2.00579,2598.2,2598.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747382736018,1.2362,2598.2,2598.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747382736507,2.00578,2598.2,2598.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747382737112,0.76961,2598.1,2598.0,2.03641]
["bitfinex-derivatives","ETHF0:USTF0",1747382737313,0.76961,2598.1,2598.0,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747382737611,0.76964,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382737811,0.76964,2598.0,2597.9,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1747382738415,0.76969,2597.9,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747382738719,3.16019,2598.2,2597.7,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747382738720,0.7697,2597.8,2597.7,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1747382738913,0.76969,2597.9,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747382739214,0.76966,2598.0,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1747382739616,0.76966,2598.0,2597.9,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1747382740414,0.76956,2598.4,2598.3,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1747382740613,2.54052,2599.2,2598.3,1.92386]
["bitfinex-derivatives","ETHF0:USTF0",1747382740915,1.232,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382741117,0.76912,2599.8,2599.7,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747382741311,1.232,2599.8,2599.6,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1747382741510,2.0011,2599.8,2599.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747382742204,0.76922,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382742917,1.92317,2599.3,2598.8,5.23049]
["bitfinex-derivatives","ETHF0:USTF0",1747382743116,0.76937,2598.9,2598.8,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1747382743414,0.76936,2599.0,2598.9,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1747382743613,1.96833,2599.1,2598.9,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1747382743815,0.76933,2599.1,2598.9,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1747382744012,0.76933,2599.1,2599.0,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747382744408,1.199,2599.3,2598.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1747382744614,0.7694,2598.8,2598.7,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1747382744916,0.76946,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382745119,0.7695,2598.5,2598.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1747382745311,1.199,2598.7,2598.2,5.0683]
["bitfinex-derivatives","ETHF0:USTF0",1747382745623,1.199,2598.7,2598.3,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1747382745917,1.199,2598.7,2598.6,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747382746116,0.76947,2598.6,2598.5,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747382746317,0.76952,2598.4,2598.3,2.02822]
["bitfinex-derivatives","ETHF0:USTF0",1747382746520,4.083,2598.7,2598.2,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1747382746521,0.76955,2598.3,2598.2,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1747382746819,2.08515,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382747319,0.76955,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382747919,0.76955,2598.3,2598.2,3.97738]
["bitfinex-derivatives","ETHF0:USTF0",1747382748321,0.76955,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382748922,0.76955,2598.3,2598.2,3.97738]
["bitfinex-derivatives","ETHF0:USTF0",1747382749223,0.76953,2598.4,2598.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747382749416,0.76953,2598.4,2598.3,2.04242]
["bitfinex-derivatives","ETHF0:USTF0",1747382750121,3.65353,2598.4,2598.3,2.04242]
["bitfinex-derivatives","ETHF0:USTF0",1747382750623,3.65353,2598.4,2598.3,2.04245]
["bitfinex-derivatives","ETHF0:USTF0",1747382750824,3.65353,2598.4,2598.3,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1747382751219,3.65353,2598.4,2598.3,2.04245]
["bitfinex-derivatives","ETHF0:USTF0",1747382751924,2.884,2598.4,2598.3,2.04245]
["bitfinex-derivatives","ETHF0:USTF0",1747382752422,0.7695,2598.5,2598.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1747382752610,0.76952,2598.4,2598.3,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1747382753016,0.76955,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382753715,0.76964,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382754117,0.76964,2598.0,2597.9,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1747382754323,0.76964,2598.0,2597.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747382755126,0.76964,2598.0,2597.9,2.06347]
["bitfinex-derivatives","ETHF0:USTF0",1747382757227,0.76964,2598.0,2597.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747382757427,0.76967,2597.9,2597.8,1.37687]
["bitfinex-derivatives","ETHF0:USTF0",1747382758426,0.76967,2597.9,2597.8,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1747382759123,0.76984,2597.3,2597.2,4.62846]
["bitfinex-derivatives","ETHF0:USTF0",1747382759424,0.7699,2597.1,2597.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747382759626,1.92463,2597.3,2596.9,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1747382759627,0.76993,2597.0,2596.9,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1747382759822,0.76999,2596.8,2596.7,1.27510036]
["bitfinex-derivatives","ETHF0:USTF0",1747382760226,3.97779,2596.8,2596.7,1.27510036]
["bitfinex-derivatives","ETHF0:USTF0",1747382760430,0.76999,2596.8,2596.7,1.27510036]
["bitfinex-derivatives","ETHF0:USTF0",1747382760623,3.97779,2596.8,2596.7,1.27510036]
["bitfinex-derivatives","ETHF0:USTF0",1747382760825,0.76999,2596.8,2596.7,1.27510036]
["bitfinex-derivatives","ETHF0:USTF0",1747382761723,0.76999,2596.8,2596.7,2.04512036]
["bitfinex-derivatives","ETHF0:USTF0",1747382761923,0.76999,2596.8,2596.7,1.27510036]
["bitfinex-derivatives","ETHF0:USTF0",1747382762325,0.76999,2596.8,2596.7,2.56070036]
["bitfinex-derivatives","ETHF0:USTF0",1747382762829,0.76999,2596.8,2596.7,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747382763029,1.98939,2596.8,2596.7,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747382763233,3.2078,2597.2,2596.7,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747382763530,0.76999,2596.8,2596.7,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747382763930,2.02959,2596.8,2596.7,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747382764632,2.02959,2596.8,2596.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747382765227,2.02959,2596.8,2596.7,0.85587292]
["bitfinex-derivatives","ETHF0:USTF0",1747382766035,3.2078,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1747382766229,3.2078,2597.4,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1747382766428,0.7699,2597.1,2597.0,2.06541]
["bitfinex-derivatives","ETHF0:USTF0",1747382766732,0.7699,2597.1,2597.0,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1747382766934,0.76999,2596.9,2596.8,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747382767128,0.76999,2596.8,2596.7,1.38135292]
["bitfinex-derivatives","ETHF0:USTF0",1747382767333,1.97499,2596.8,2596.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747382767535,1.97499,2596.8,2596.7,0.85587292]
["bitfinex-derivatives","ETHF0:USTF0",1747382767743,1.97499,2596.8,2596.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747382768037,1.97499,2596.8,2596.7,0.85587292]
["bitfinex-derivatives","ETHF0:USTF0",1747382768834,3.2078,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1747382769034,0.7699,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747382769829,1.97481,2597.4,2597.3,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747382770034,3.2078,2597.6,2597.4,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747382770238,0.76981,2597.5,2597.4,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747382770439,0.76981,2597.4,2597.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382772931,0.76981,2597.4,2597.3,3.65384]
["bitfinex-derivatives","ETHF0:USTF0",1747382775448,0.76981,2597.4,2597.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382776935,0.76981,2597.4,2597.3,3.65384]
["bitfinex-derivatives","ETHF0:USTF0",1747382777348,0.76981,2597.4,2597.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382777736,0.76981,2597.4,2597.3,3.65384]
["bitfinex-derivatives","ETHF0:USTF0",1747382777944,0.76981,2597.4,2597.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382778745,0.76981,2597.4,2597.3,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1747382779745,0.76981,2597.4,2597.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747382780441,1.92467,2597.3,2596.7,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1747382780644,0.76999,2596.8,2596.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1747382782448,0.76999,2596.8,2596.7,1.41962]
["bitfinex-derivatives","ETHF0:USTF0",1747382782747,0.76999,2596.9,2596.8,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1747382783248,0.76999,2596.9,2596.8,4.95709]
["bitfinex-derivatives","ETHF0:USTF0",1747382783449,0.76995,2597.0,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1747382783645,0.76995,2597.0,2596.9,2.07306]
["bitfinex-derivatives","ETHF0:USTF0",1747382784048,2.08797,2597.3,2597.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747382784245,0.76987,2597.3,2597.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747382784450,0.76981,2597.5,2597.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1747382784849,0.76984,2597.4,2597.3,0.85567292]
["bitfinex-derivatives","ETHF0:USTF0",1747382785045,0.76984,2597.4,2597.3,1.31215292]
["bitfinex-derivatives","ETHF0:USTF0",1747382785249,0.76984,2597.4,2597.3,2.08199292]
["bitfinex-derivatives","ETHF0:USTF0",1747382785851,0.76984,2597.4,2597.3,1.31215292]
["bitfinex-derivatives","ETHF0:USTF0",1747382786153,0.76984,2597.4,2597.3,4.19615292]
["bitfinex-derivatives","ETHF0:USTF0",1747382787049,0.76984,2597.4,2597.3,4.96599292]
["bitfinex-derivatives","ETHF0:USTF0",1747382787251,0.76984,2597.4,2597.3,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747382787554,0.76984,2597.4,2597.3,2.01749392]
["bitfinex-derivatives","ETHF0:USTF0",1747382787555,5.76984,2597.4,2597.3,2.01749392]
["bitfinex-derivatives","ETHF0:USTF0",1747382787947,5.76984,2597.4,2597.3,2.10334684]
["bitfinex-derivatives","ETHF0:USTF0",1747382788148,8.65384,2597.4,2597.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747382788455,8.65384,2597.4,2597.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747382789048,3.65384,2597.4,2597.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747382789248,0.76984,2597.4,2597.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747382789456,3.2078,2597.6,2597.5,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747382789646,0.76978,2597.5,2597.4,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1747382790348,2.09118,2597.5,2597.4,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1747382790545,0.76981,2597.4,2597.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747382790746,2.09121,2597.4,2597.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747382791048,7.09121,2597.4,2597.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747382792149,9.97521,2597.4,2597.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747382792351,3.65381,2597.4,2597.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747382792948,2.884,2597.4,2597.3,2.67804292]
["bitfinex-derivatives","ETHF0:USTF0",1747382793248,0.76981,2597.4,2597.3,5.56202292]
["bitfinex-derivatives","ETHF0:USTF0",1747382793654,0.76981,2597.4,2597.3,4.79220292]
["bitfinex-derivatives","ETHF0:USTF0",1747382794143,0.76981,2597.4,2597.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747382794346,1.41741,2597.4,2597.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747382795554,0.76981,2597.4,2597.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747382796248,3.65381,2597.4,2597.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747382796453,4.30141,2597.4,2597.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747382797054,9.30141,2597.4,2597.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747382797359,6.41741,2597.4,2597.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747382798055,9.30141,2597.4,2597.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747382798457,4.30141,2597.4,2597.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747382799156,1.41741,2597.4,2597.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747382799760,0.76981,2597.4,2597.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747382800156,0.76981,2597.4,2597.3,1.24030292]
["bitfinex-derivatives","ETHF0:USTF0",1747382802256,0.76981,2597.4,2597.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747382802752,1.38041,2597.4,2597.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747382803059,9.26441,2597.4,2597.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747382804857,4.26441,2597.4,2597.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747382807465,3.65381,2597.4,2597.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747382808267,0.76981,2597.4,2597.3,1.29540292]
["bitfinex-derivatives","ETHF0:USTF0",1747382808462,0.76981,2597.4,2597.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747382810158,3.65381,2597.4,2597.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747382811271,0.76981,2597.4,2597.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747382811871,1.92421,2597.9,2597.3,10.13241292]
["bitfinex-derivatives","ETHF0:USTF0",1747382812068,1.92421,2597.9,2597.4,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1747382812273,0.76976,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747382812573,0.76976,2597.6,2597.5,2.04096]
["bitfinex-derivatives","ETHF0:USTF0",1747382812773,0.76974,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747382813076,0.76975,2597.6,2597.5,2.04098]
["bitfinex-derivatives","ETHF0:USTF0",1747382813277,0.76975,2597.6,2597.5,4.92498]
["bitfinex-derivatives","ETHF0:USTF0",1747382813666,0.76975,2597.6,2597.5,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1747382813972,3.97755,2597.6,2597.5,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1747382814276,0.76981,2597.4,2597.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747382815574,0.76981,2597.4,2597.3,1.99154292]
["bitfinex-derivatives","ETHF0:USTF0",1747382815774,3.2078,2597.6,2597.3,1.22170292]
["bitfinex-derivatives","ETHF0:USTF0",1747382815974,1.92406,2598.1,2597.3,1.22170292]
["bitfinex-derivatives","ETHF0:USTF0",1747382816281,0.76968,2597.9,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747382816472,5.13176,2598.2,2597.6,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1747382816672,0.76969,2597.9,2597.8,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1747382816874,0.76969,2597.9,2597.8,1.99139]
["bitfinex-derivatives","ETHF0:USTF0",1747382817677,0.76969,2597.9,2597.8,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1747382817877,0.76969,2597.9,2597.8,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1747382818179,0.76967,2597.9,2597.8,1.99138]
["bitfinex-derivatives","ETHF0:USTF0",1747382818772,0.76967,2597.9,2597.8,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1747382818967,0.76967,2597.9,2597.8,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1747382819171,0.76965,2598.0,2597.9,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747382819467,0.76957,2598.3,2597.8,6.35371]
["bitfinex-derivatives","ETHF0:USTF0",1747382819675,0.76953,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382819979,0.76955,2598.3,2598.2,2.09046]
["bitfinex-derivatives","ETHF0:USTF0",1747382820176,0.76955,2598.3,2598.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747382820382,0.76953,2598.4,2598.2,2.09046]
["bitfinex-derivatives","ETHF0:USTF0",1747382820683,3.2078,2598.6,2598.3,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1747382820883,0.94424798,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382821179,0.94424798,2598.9,2598.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747382821379,0.94424798,2598.9,2598.8,5.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747382821580,0.94424798,2598.9,2598.8,7.0769]
["bitfinex-derivatives","ETHF0:USTF0",1747382821779,1.2760152,2599.3,2598.8,6.3075]
["bitfinex-derivatives","ETHF0:USTF0",1747382821976,1.2760152,2599.3,2598.9,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1747382822176,1.2760152,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747382822376,1.2760152,2599.3,2599.1,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1747382822577,2.0452652,2599.3,2599.2,2.07678]
["bitfinex-derivatives","ETHF0:USTF0",1747382822779,0.76925,2599.3,2599.2,2.07678]
["bitfinex-derivatives","ETHF0:USTF0",1747382822979,0.76925,2599.3,2599.2,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1747382823283,0.76934,2599.0,2598.9,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1747382823678,3.2078,2599.4,2598.9,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1747382823870,0.6118,2599.8,2599.3,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1747382824078,0.76921,2599.5,2599.3,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1747382824477,0.6118,2599.8,2598.9,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1747382824677,3.22814,2599.7,2599.0,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1747382824881,0.76919,2599.5,2599.0,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1747382825077,0.76919,2599.5,2599.3,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1747382825382,0.76919,2599.5,2599.4,1.99452]
["bitfinex-derivatives","ETHF0:USTF0",1747382825775,0.76919,2599.5,2599.4,6.99452]
["bitfinex-derivatives","ETHF0:USTF0",1747382825978,0.94796626,2599.9,2599.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1747382826177,1.2760152,2600.4,2600.3,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1747382826875,0.76896,2600.3,2600.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1747382827087,0.76896,2600.3,2600.2,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1747382827282,0.76896,2600.3,2600.2,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1747382828187,3.65296,2600.3,2600.2,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1747382828579,2.884,2600.3,2600.2,1.99429]
["bitfinex-derivatives","ETHF0:USTF0",1747382829387,3.97668,2600.6,2600.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747382829580,3.2078,2600.6,2600.5,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1747382829981,0.76885,2600.7,2600.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747382830986,0.76883,2600.8,2600.7,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1747382831489,1.92188,2601.0,2600.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747382831682,0.76887,2600.6,2600.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747382831887,0.76886,2600.7,2600.5,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1747382832184,0.76887,2600.6,2600.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747382832383,0.76885,2600.7,2600.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747382832584,0.76884,2600.7,2600.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1747382832784,0.76882,2600.8,2600.7,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1747382833186,0.76882,2600.8,2600.6,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1747382833385,0.76882,2600.8,2600.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747382834188,3.65282,2600.8,2600.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747382834390,2.884,2600.8,2600.7,2.07704]
["bitfinex-derivatives","ETHF0:USTF0",1747382834784,2.884,2600.8,2600.7,5.28484]
["bitfinex-derivatives","ETHF0:USTF0",1747382835282,0.76872,2601.1,2600.9,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747382835585,0.6613,2601.3,2601.0,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1747382835786,0.76872,2601.1,2601.0,2.00944]
["bitfinex-derivatives","ETHF0:USTF0",1747382835983,0.76872,2601.1,2601.0,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1747382836589,1.42998,2601.3,2601.0,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1747382836788,0.76871,2601.2,2601.0,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1747382836981,0.76871,2601.2,2601.1,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1747382837187,0.76871,2601.2,2601.1,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1747382837389,3.8286,2601.6,2601.1,6.9218]
["bitfinex-derivatives","ETHF0:USTF0",1747382837582,0.76861,2601.5,2601.4,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747382837787,1.38939,2601.6,2601.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747382837990,0.76862,2601.5,2601.4,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1747382838188,5.12903,2601.9,2601.3,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1747382838392,0.7686,2601.5,2601.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747382839495,0.7686,2601.6,2601.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747382839690,0.76862,2601.5,2601.4,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1747382839995,0.76863,2601.4,2601.3,1.99294]
["bitfinex-derivatives","ETHF0:USTF0",1747382840196,3.17231,2601.8,2601.3,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1747382840494,0.76861,2601.5,2601.4,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747382840695,3.17231,2601.8,2601.4,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747382840887,0.7686,2601.5,2601.4,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747382842401,0.7686,2601.5,2601.4,2.04093]
["bitfinex-derivatives","ETHF0:USTF0",1747382842692,0.76859,2601.6,2601.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747382842996,0.76859,2601.6,2601.5,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1747382843198,0.76855,2601.7,2601.6,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1747382843599,1.1954,2601.8,2601.6,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1747382843902,0.76848,2602.0,2601.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747382844104,1.2535,2602.1,2601.7,3.15874]
["bitfinex-derivatives","ETHF0:USTF0",1747382844398,0.76848,2601.9,2601.8,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747382845000,0.76848,2601.9,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382845001,0.76854,2601.7,2601.6,3.97636]
["bitfinex-derivatives","ETHF0:USTF0",1747382845190,0.76854,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382845593,0.7686,2601.5,2601.4,1.42961]
["bitfinex-derivatives","ETHF0:USTF0",1747382845798,0.76863,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382846000,1.97713,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382846194,0.76875,2601.0,2600.9,4.60046]
["bitfinex-derivatives","ETHF0:USTF0",1747382846396,0.76874,2601.1,2601.0,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1747382846598,0.76867,2601.3,2601.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747382846898,2.04002,2601.5,2601.4,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1747382847093,1.2085,2601.7,2601.5,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1747382847294,0.7686,2601.6,2601.5,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1747382848499,5.1848,2601.9,2601.8,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1747382848695,5.1848,2601.9,2601.5,1.92147]
["bitfinex-derivatives","ETHF0:USTF0",1747382848696,0.76854,2601.8,2601.7,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1747382848891,0.76854,2601.8,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382848892,1.2085,2601.9,2601.3,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1747382849099,1.92116,2602.0,2601.3,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1747382849100,0.76861,2601.6,2601.5,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1747382849292,0.76863,2601.5,2601.4,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747382850004,3.19178,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382850005,0.76863,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382850195,0.76868,2601.3,2601.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747382851603,0.76863,2601.5,2601.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747382852302,2.00958,2601.6,2601.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747382852599,0.76863,2601.5,2601.4,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747382852805,0.76863,2601.4,2601.3,3.97645]
["bitfinex-derivatives","ETHF0:USTF0",1747382853408,0.76866,2601.3,2601.2,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1747382853702,2.09506,2601.3,2601.2,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1747382853904,0.76872,2601.1,2601.0,3.97654]
["bitfinex-derivatives","ETHF0:USTF0",1747382854702,0.76875,2601.0,2600.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1747382854902,0.76875,2601.0,2600.9,1.39268]
["bitfinex-derivatives","ETHF0:USTF0",1747382855106,0.76881,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382855607,0.76881,2600.9,2600.8,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1747382856005,0.76877,2601.0,2600.9,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747382856208,1.92167,2601.3,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382856504,1.3079,2601.2,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382856701,0.7688,2600.9,2600.8,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1747382857403,0.76881,2600.8,2600.7,3.97663]
["bitfinex-derivatives","ETHF0:USTF0",1747382857606,0.7688,2600.9,2600.8,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1747382858207,3.22966,2601.2,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382858208,0.76881,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382858408,2.08461,2600.8,2600.7,3.97664]
["bitfinex-derivatives","ETHF0:USTF0",1747382858608,0.76881,2600.8,2600.7,3.97664]
["bitfinex-derivatives","ETHF0:USTF0",1747382859009,0.6619,2601.5,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382859209,1.9637,2601.4,2601.3,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747382859409,1.41653,2601.4,2601.3,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747382859711,0.76862,2601.5,2601.4,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1747382859901,0.76859,2601.6,2601.5,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747382860300,0.7686,2601.6,2601.5,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1747382860699,1.3158,2601.8,2601.7,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1747382860905,0.76853,2601.8,2601.7,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1747382861400,0.76853,2601.8,2601.7,2.05381]
["bitfinex-derivatives","ETHF0:USTF0",1747382861612,0.76853,2601.8,2601.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747382862007,0.76854,2601.7,2601.6,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1747382862213,0.76857,2601.7,2601.6,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1747382863510,1.3158,2602.0,2601.4,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747382863712,0.7685,2601.9,2601.8,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1747382864011,0.76851,2601.8,2601.7,2.05382]
["bitfinex-derivatives","ETHF0:USTF0",1747382864213,0.76849,2601.9,2601.8,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1747382864718,2.08428,2602.0,2601.9,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1747382865215,1.3158,2602.0,2601.7,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1747382865507,0.76851,2601.8,2601.7,2.67583]
["bitfinex-derivatives","ETHF0:USTF0",1747382865714,1.3158,2602.0,2601.4,1.92157]
["bitfinex-derivatives","ETHF0:USTF0",1747382866013,0.76855,2601.8,2601.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1747382866215,0.7685,2601.9,2601.8,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1747382866609,2.08429,2602.0,2601.9,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1747382867411,1.3158,2602.0,2601.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747382867717,1.3158,2602.0,2601.7,2.03444]
["bitfinex-derivatives","ETHF0:USTF0",1747382867718,0.76851,2601.8,2601.7,2.03444]
["bitfinex-derivatives","ETHF0:USTF0",1747382868011,0.76851,2601.8,2601.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747382869211,3.2078,2602.8,2601.7,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1747382869512,1.9341,2602.2,2601.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747382869703,1.9341,2602.2,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382869906,1.9341,2602.2,2602.1,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747382870212,0.6418,2602.2,2602.1,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747382870511,5.2842,2602.6,2602.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1747382870707,2.7182,2602.6,2602.4,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1747382870918,1.9499,2602.6,2602.5,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1747382871615,0.6418,2602.6,2602.5,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1747382873119,1.91994,2603.7,2602.7,1.92062]
["bitfinex-derivatives","ETHF0:USTF0",1747382873411,1.3081,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382873612,1.3081,2603.4,2602.8,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1747382873613,0.76797,2603.7,2603.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747382873920,3.2078,2604.0,2603.5,1.92003]
["bitfinex-derivatives","ETHF0:USTF0",1747382874119,0.76794,2603.8,2603.7,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1747382874419,0.76794,2603.8,2603.6,2.08008]
["bitfinex-derivatives","ETHF0:USTF0",1747382874628,0.76794,2603.8,2603.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747382874810,0.76792,2603.8,2603.7,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747382875118,3.65192,2603.8,2603.7,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747382875313,3.65192,2603.8,2603.4,1.36623]
["bitfinex-derivatives","ETHF0:USTF0",1747382875519,1.2069,2603.7,2603.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747382876018,1.97487,2603.7,2603.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747382876218,0.76796,2603.7,2603.6,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1747382877312,0.76796,2603.7,2603.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747382877513,0.76796,2603.7,2603.6,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1747382877820,0.76798,2603.6,2603.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747382878208,0.76804,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382878518,1.2464,2603.5,2603.0,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1747382878717,0.76813,2603.2,2603.0,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1747382878920,2.884,2603.6,2603.0,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1747382879119,0.768,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747382879413,0.76793,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382879620,0.76793,2603.8,2603.7,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747382880218,3.65193,2603.8,2603.7,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747382880515,0.76798,2603.6,2603.5,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1747382880714,0.76798,2603.6,2603.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1747382880911,1.3177,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382881214,1.92012,2603.4,2603.0,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1747382881517,0.76819,2602.9,2602.8,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1747382881719,0.76819,2602.9,2602.8,2.00442]
["bitfinex-derivatives","ETHF0:USTF0",1747382881921,5.12808,2603.2,2602.9,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1747382881922,0.76817,2603.0,2602.9,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1747382882114,3.65217,2603.0,2602.9,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1747382882420,2.884,2603.0,2602.9,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1747382882623,2.884,2603.0,2602.9,5.76819]
["bitfinex-derivatives","ETHF0:USTF0",1747382883027,2.884,2603.0,2602.9,7.02609]
["bitfinex-derivatives","ETHF0:USTF0",1747382883215,0.76802,2603.5,2603.0,1.92039]
["bitfinex-derivatives","ETHF0:USTF0",1747382883416,0.768,2603.6,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382883615,0.768,2603.6,2603.5,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1747382883925,0.76801,2603.6,2603.5,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1747382884122,2.884,2603.6,2603.5,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1747382884620,3.65198,2603.6,2603.5,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1747382885119,3.65198,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747382885319,0.76804,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382885623,0.76822,2602.9,2602.8,5.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747382886121,0.76817,2603.0,2602.9,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1747382886316,0.76817,2603.0,2602.9,2.06105]
["bitfinex-derivatives","ETHF0:USTF0",1747382886524,0.76814,2603.1,2603.0,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747382887125,3.65214,2603.1,2603.0,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747382888421,2.884,2603.1,2603.0,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747382889023,3.65213,2603.1,2603.0,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747382890225,0.76816,2603.0,2602.9,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1747382891327,0.6225,2603.2,2603.1,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747382892122,0.768,2603.6,2603.4,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1747382892330,0.76798,2603.7,2603.6,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747382892521,0.76798,2603.6,2603.5,2.07728]
["bitfinex-derivatives","ETHF0:USTF0",1747382893018,0.76796,2603.8,2603.7,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1747382893419,2.08936,2603.8,2603.7,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1747382893623,0.76798,2603.7,2603.5,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1747382893826,0.76798,2603.6,2603.5,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1747382894028,0.76798,2603.6,2603.5,2.07731]
["bitfinex-derivatives","ETHF0:USTF0",1747382894324,0.76798,2603.6,2603.5,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1747382894827,0.76798,2603.6,2603.5,2.07731]
["bitfinex-derivatives","ETHF0:USTF0",1747382895327,1.1964,2603.9,2603.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747382895526,1.96429,2603.9,2603.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747382896121,2.884,2604.2,2603.9,1.91971]
["bitfinex-derivatives","ETHF0:USTF0",1747382896321,2.884,2604.2,2604.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747382896529,3.6518,2604.2,2604.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747382896720,0.76761,2604.9,2604.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747382896924,0.76762,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382897134,3.2078,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382897135,0.76763,2604.8,2604.7,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1747382897325,1.2781,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382897529,0.76776,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382897824,0.08585292,2604.6,2604.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747382897825,0.76781,2604.2,2604.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747382898027,2.06818,2604.3,2604.1,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747382898423,0.76781,2604.2,2604.0,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1747382898633,2.06819,2604.3,2604.0,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1747382898934,1.3004,2604.3,2604.0,2.02635]
["bitfinex-derivatives","ETHF0:USTF0",1747382899117,0.7678,2604.2,2604.0,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1747382899314,0.76783,2604.1,2604.0,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1747382899729,0.76783,2604.2,2604.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747382899929,1.3004,2604.3,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747382900123,4.95218,2604.3,2604.2,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1747382900329,4.95218,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382900525,4.1844,2604.3,2604.2,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1747382900936,0.76783,2604.1,2604.0,2.02636]
["bitfinex-derivatives","ETHF0:USTF0",1747382901134,1.3004,2604.3,2604.0,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1747382901327,1.3004,2604.3,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747382901528,0.6387,2604.5,2604.4,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1747382901729,0.76775,2604.4,2604.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747382901929,2.08045,2604.4,2604.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747382902130,4.96445,2604.4,2604.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747382902433,4.1967,2604.4,2604.3,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1747382902633,4.1967,2604.4,2604.3,2.02478]
["bitfinex-derivatives","ETHF0:USTF0",1747382902934,4.1967,2604.4,2604.2,3.97559]
["bitfinex-derivatives","ETHF0:USTF0",1747382903435,0.7678,2604.2,2604.1,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747382903637,0.7678,2604.3,2604.2,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1747382903834,2.08046,2604.4,2604.3,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1747382904334,4.96446,2604.4,2604.3,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1747382904536,2.884,2604.4,2604.3,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1747382904834,2.884,2604.4,2604.3,2.00588]
["bitfinex-derivatives","ETHF0:USTF0",1747382905232,0.76774,2604.5,2604.4,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1747382905431,0.76774,2604.5,2604.4,2.00585]
["bitfinex-derivatives","ETHF0:USTF0",1747382905736,0.76774,2604.5,2604.4,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1747382905935,1.39214,2604.5,2604.4,2.00585]
["bitfinex-derivatives","ETHF0:USTF0",1747382906235,4.27614,2604.5,2604.4,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1747382906435,0.76778,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382906736,0.76778,2604.3,2604.2,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1747382906936,2.07657,2604.4,2604.3,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1747382907234,0.6131,2604.7,2604.6,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1747382907930,0.76758,2605.0,2604.9,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1747382908234,3.65158,2605.0,2604.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1747382908737,3.65158,2605.0,2604.7,2.04224]
["bitfinex-derivatives","ETHF0:USTF0",1747382908738,0.76763,2604.8,2604.7,2.04224]
["bitfinex-derivatives","ETHF0:USTF0",1747382909237,1.3926,2605.0,2604.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1747382909635,0.7676,2605.0,2604.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1747382909930,3.85279,2605.2,2604.7,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1747382910137,0.7676,2605.0,2604.9,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1747382910438,0.7676,2604.9,2604.8,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747382910627,0.7676,2604.9,2604.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747382910832,0.76766,2604.7,2604.6,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1747382911031,1.96915,2604.8,2604.7,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747382911332,1.2015,2604.8,2604.7,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747382911530,0.76761,2604.9,2604.8,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1747382912144,3.65161,2604.9,2604.8,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1747382912540,2.884,2604.9,2604.8,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1747382912737,2.884,2604.9,2604.8,3.97543]
["bitfinex-derivatives","ETHF0:USTF0",1747382913238,0.7676,2604.9,2604.8,3.97543]
["bitfinex-derivatives","ETHF0:USTF0",1747382914229,0.76759,2605.0,2604.9,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747382914429,0.76759,2605.0,2604.9,10.19627]
["bitfinex-derivatives","ETHF0:USTF0",1747382917634,2.05366,2605.1,2605.0,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747382917837,2.05366,2605.1,2605.0,1.97297]
["bitfinex-derivatives","ETHF0:USTF0",1747382918747,0.76756,2605.1,2605.0,1.97297]
["bitfinex-derivatives","ETHF0:USTF0",1747382918946,0.76756,2605.1,2605.0,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1747382919144,0.76757,2605.0,2604.9,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1747382919649,2.00327,2605.0,2604.9,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1747382919845,2.884,2605.1,2605.0,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747382920144,1.38343,2605.2,2604.9,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1747382920145,1.38343,2605.2,2605.1,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1747382920538,2.61913,2605.2,2605.1,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1747382921944,1.8516,2605.2,2605.1,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1747382923046,2.61911,2605.2,2605.1,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1747382923545,3.2078,2605.6,2605.3,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1747382923735,0.76748,2605.4,2605.3,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1747382923935,1.2084,2605.5,2605.4,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1747382924136,1.2251,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382924342,4.85982,2605.6,2605.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747382924541,0.76745,2605.5,2605.4,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1747382924747,2.884,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747382925147,0.76739,2605.6,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747382925346,1.2251,2605.7,2605.5,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1747382926950,1.2102,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382927245,1.2102,2605.6,2605.3,8.138]
["bitfinex-derivatives","ETHF0:USTF0",1747382927446,1.2102,2605.6,2605.1,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1747382928143,4.0942,2605.6,2605.1,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1747382928437,4.0942,2605.6,2605.2,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1747382929447,4.0942,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382931149,9.0942,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382931345,4.0942,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382932154,9.0942,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382933554,4.0942,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382934042,3.2078,2605.2,2604.7,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747382934247,2.5952,2605.1,2604.7,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747382935352,5.4792,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382935545,5.4792,2605.1,2604.9,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1747382936550,5.4792,2605.1,2604.9,9.2226]
["bitfinex-derivatives","ETHF0:USTF0",1747382937050,5.4792,2605.1,2604.9,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1747382937355,5.4792,2605.1,2605.0,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1747382938856,4.1649,2605.1,2605.0,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1747382939555,2.884,2605.1,2605.0,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1747382940146,2.884,2605.1,2605.0,9.2608]
["bitfinex-derivatives","ETHF0:USTF0",1747382940451,3.2078,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382940651,1.846,2605.0,2604.9,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1747382941159,4.73,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382941357,1.3762,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382941658,0.76763,2604.8,2604.7,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1747382941853,2.5731,2604.9,2604.7,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1747382942059,2.5731,2604.9,2604.8,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1747382942354,5.4571,2604.9,2604.8,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1747382942556,0.76763,2604.8,2604.7,8.75764]
["bitfinex-derivatives","ETHF0:USTF0",1747382942755,0.76769,2604.6,2604.5,8.6537]
["bitfinex-derivatives","ETHF0:USTF0",1747382942959,0.76769,2604.6,2604.5,16.6377]
["bitfinex-derivatives","ETHF0:USTF0",1747382943154,0.76769,2604.6,2604.5,17.40542]
["bitfinex-derivatives","ETHF0:USTF0",1747382944161,0.76769,2604.6,2604.5,17.4054]
["bitfinex-derivatives","ETHF0:USTF0",1747382944759,1.91917,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382945051,0.76779,2604.3,2604.2,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1747382945958,0.76776,2604.4,2604.3,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1747382946159,10.53161,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382946360,0.76775,2604.5,2604.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1747382946558,0.76775,2604.5,2604.4,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1747382946756,1.9193,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382946955,1.8762,2604.4,2604.2,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1747382947260,0.76778,2604.3,2604.2,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1747382947460,4.26916,2604.4,2604.3,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1747382947661,3.5014,2604.4,2604.3,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1747382947854,2.884,2604.4,2604.3,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1747382948053,2.884,2604.4,2604.3,3.97558]
["bitfinex-derivatives","ETHF0:USTF0",1747382948256,0.76769,2604.6,2604.5,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1747382948454,0.76769,2604.6,2604.5,8.76868]
["bitfinex-derivatives","ETHF0:USTF0",1747382948656,0.76769,2604.6,2604.5,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1747382949359,3.65169,2604.6,2604.5,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1747382949564,0.7678,2604.3,2604.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747382949775,0.7678,2604.3,2604.2,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1747382950073,3.6518,2604.3,2604.2,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1747382950275,0.76783,2604.1,2604.0,11.2198]
["bitfinex-derivatives","ETHF0:USTF0",1747382950963,0.76783,2604.1,2604.0,11.98766]
["bitfinex-derivatives","ETHF0:USTF0",1747382951364,0.76781,2604.2,2604.1,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1747382951775,0.76783,2604.1,2604.0,11.98764]
["bitfinex-derivatives","ETHF0:USTF0",1747382953372,0.76783,2604.1,2604.0,3.97564]
["bitfinex-derivatives","ETHF0:USTF0",1747382953577,0.76783,2604.1,2604.0,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382953874,0.76783,2604.1,2604.0,11.97566]
["bitfinex-derivatives","ETHF0:USTF0",1747382954572,0.76783,2604.1,2604.0,11.2018]
["bitfinex-derivatives","ETHF0:USTF0",1747382954774,0.76783,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382955276,3.65183,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382956475,2.884,2604.1,2604.0,3.97566]
["bitfinex-derivatives","ETHF0:USTF0",1747382957169,0.76783,2604.1,2604.0,3.97566]
["bitfinex-derivatives","ETHF0:USTF0",1747382957374,0.76783,2604.1,2604.0,11.96066]
["bitfinex-derivatives","ETHF0:USTF0",1747382957871,0.76783,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382958272,3.65183,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382958673,1.91967,2604.0,2603.5,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1747382958871,0.76798,2603.6,2603.5,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1747382959071,0.76804,2603.4,2603.1,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1747382959274,0.76804,2603.4,2603.0,1.91265055]
["bitfinex-derivatives","ETHF0:USTF0",1747382959474,5.76804,2603.4,2603.0,1.91265055]
["bitfinex-derivatives","ETHF0:USTF0",1747382959674,0.7681,2603.2,2603.1,1.27510036]
["bitfinex-derivatives","ETHF0:USTF0",1747382960072,3.6521,2603.2,2603.1,1.27510036]
["bitfinex-derivatives","ETHF0:USTF0",1747382961073,2.884,2603.2,2603.1,2.04323036]
["bitfinex-derivatives","ETHF0:USTF0",1747382961575,8.006,2604.1,2603.7,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1747382961778,8.006,2604.1,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747382961779,0.76793,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747382962081,0.76793,2603.8,2603.7,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1747382962280,0.76801,2603.5,2603.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1747382962483,0.76807,2603.3,2603.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1747382962674,0.76807,2603.3,2603.2,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1747382962982,0.76806,2603.4,2603.3,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1747382963481,0.76807,2603.3,2603.2,1.39338]
["bitfinex-derivatives","ETHF0:USTF0",1747382963982,1.8686,2603.5,2603.3,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1747382963983,0.76806,2603.4,2603.3,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1747382964284,1.38733,2603.5,2603.4,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1747382964779,0.6202,2603.7,2603.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747382964780,1.38818,2603.7,2603.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747382964982,0.6202,2603.7,2603.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747382965283,3.5042,2603.7,2603.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1747382965581,0.76807,2603.3,2603.2,1.39338]
["bitfinex-derivatives","ETHF0:USTF0",1747382965775,0.7681,2603.2,2603.1,3.97591]
["bitfinex-derivatives","ETHF0:USTF0",1747382965978,0.76808,2603.3,2603.2,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1747382966278,2.884,2603.3,2603.2,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1747382966679,2.884,2603.3,2603.2,1.40928]
["bitfinex-derivatives","ETHF0:USTF0",1747382967175,0.6146,2603.9,2603.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747382967380,0.76784,2604.2,2603.7,5.12767]
["bitfinex-derivatives","ETHF0:USTF0",1747382967578,0.76784,2604.2,2604.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747382968281,0.76779,2604.3,2604.2,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1747382968482,0.76783,2604.2,2604.1,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747382968783,1.8851,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382968985,0.76783,2604.2,2604.1,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1747382969376,1.8851,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382969579,2.65286,2604.4,2604.3,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1747382970078,0.76782,2604.2,2604.1,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747382970579,4.7691,2604.4,2604.0,3.97565]
["bitfinex-derivatives","ETHF0:USTF0",1747382970580,0.76783,2604.1,2604.0,3.97565]
["bitfinex-derivatives","ETHF0:USTF0",1747382970781,0.76783,2604.1,2604.0,3.97566]
["bitfinex-derivatives","ETHF0:USTF0",1747382971075,3.65183,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382971575,3.65183,2604.1,2604.0,3.97566]
["bitfinex-derivatives","ETHF0:USTF0",1747382972185,2.884,2604.1,2604.0,3.97566]
["bitfinex-derivatives","ETHF0:USTF0",1747382973188,2.6937,2604.2,2604.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747382973485,0.76783,2604.1,2604.0,3.97564]
["bitfinex-derivatives","ETHF0:USTF0",1747382973879,2.07723,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382974179,0.76799,2603.7,2603.6,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1747382974983,0.76792,2603.8,2603.7,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747382975286,4.29652,2603.8,2603.7,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747382976483,3.5286,2603.8,2603.7,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747382976684,3.5286,2603.8,2603.7,3.97572]
["bitfinex-derivatives","ETHF0:USTF0",1747382977086,2.884,2603.8,2603.7,3.97572]
["bitfinex-derivatives","ETHF0:USTF0",1747382977288,0.7679,2603.9,2603.8,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1747382978177,0.76792,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382978385,2.07802,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382979083,4.96202,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382980991,4.96202,2603.8,2603.7,3.97575]
["bitfinex-derivatives","ETHF0:USTF0",1747382982084,4.1941,2603.8,2603.7,3.97575]
["bitfinex-derivatives","ETHF0:USTF0",1747382982493,2.884,2603.8,2603.7,3.97575]
["bitfinex-derivatives","ETHF0:USTF0",1747382984086,3.65192,2603.8,2603.7,3.97575]
["bitfinex-derivatives","ETHF0:USTF0",1747382985295,3.65192,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382988091,4.80385,2603.8,2603.4,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1747382988290,0.76801,2603.5,2603.4,8.78004]
["bitfinex-derivatives","ETHF0:USTF0",1747382988487,0.76801,2603.5,2603.4,9.2452]
["bitfinex-derivatives","ETHF0:USTF0",1747382988690,0.76801,2603.5,2603.4,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1747382988889,0.76801,2603.5,2603.4,2.00124]
["bitfinex-derivatives","ETHF0:USTF0",1747382989091,3.65201,2603.5,2603.4,2.00124]
["bitfinex-derivatives","ETHF0:USTF0",1747382989288,3.65201,2603.5,2603.4,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1747382989684,0.76804,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382989885,0.7681,2603.2,2603.1,9.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747382990088,3.6521,2603.2,2603.1,9.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747382990800,3.6521,2603.2,2603.1,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1747382991291,0.76813,2603.1,2603.0,11.1358]
["bitfinex-derivatives","ETHF0:USTF0",1747382991502,2.68123,2603.1,2603.0,11.1358]
["bitfinex-derivatives","ETHF0:USTF0",1747382992196,5.56523,2603.1,2603.0,11.90396]
["bitfinex-derivatives","ETHF0:USTF0",1747382993294,5.56523,2603.1,2603.0,11.1358]
["bitfinex-derivatives","ETHF0:USTF0",1747382993498,5.56523,2603.1,2602.9,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1747382993499,0.76816,2603.0,2602.9,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1747382993700,0.76816,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382993701,0.76822,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382994088,3.65222,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382996398,0.76831,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382997096,3.65231,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382997299,4.1506,2602.5,2602.1,3.97621]
["bitfinex-derivatives","ETHF0:USTF0",1747382997601,0.76839,2602.3,2602.2,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1747382997800,0.76839,2602.3,2602.2,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1747382998300,3.65239,2602.3,2602.2,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1747382998794,3.65239,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382998795,0.76839,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382998996,2.02279,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382999195,4.90679,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747382999594,4.90679,2602.2,2601.9,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1747382999595,0.76845,2602.0,2601.9,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1747382999896,0.76848,2601.9,2601.8,1.27510036]
["bitfinex-derivatives","ETHF0:USTF0",1747383000897,1.2701,2602.1,2601.8,1.27510036]
["bitfinex-derivatives","ETHF0:USTF0",1747383001200,0.76848,2601.9,2601.8,1.27510036]
["bitfinex-derivatives","ETHF0:USTF0",1747383002099,0.76853,2601.8,2601.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1747383002300,2.884,2601.9,2601.8,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1747383003103,1.38144,2602.1,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383003301,0.76847,2602.0,2601.9,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1747383003598,0.76847,2602.0,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383003599,0.613,2602.1,2602.0,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747383003802,0.76842,2602.2,2602.1,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747383004098,0.76839,2602.3,2602.2,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1747383004605,0.76834,2602.5,2602.4,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1747383005503,0.6407,2602.6,2602.1,11.1318]
["bitfinex-derivatives","ETHF0:USTF0",1747383005504,1.9083,2602.8,2602.2,1.92099]
["bitfinex-derivatives","ETHF0:USTF0",1747383005705,0.76831,2602.5,2602.4,3.97611]
["bitfinex-derivatives","ETHF0:USTF0",1747383006003,0.7683,2602.6,2602.5,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1747383006404,0.76831,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383006707,0.76837,2602.3,2602.2,8.68339]
["bitfinex-derivatives","ETHF0:USTF0",1747383007202,0.76836,2602.4,2602.3,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1747383007402,0.76837,2602.3,2602.2,8.68338]
["bitfinex-derivatives","ETHF0:USTF0",1747383007602,0.76836,2602.4,2602.3,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1747383007794,0.76832,2602.5,2602.4,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1747383007992,0.7683,2602.6,2602.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1747383008201,0.76832,2602.5,2602.4,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1747383008606,0.7683,2602.6,2602.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1747383009193,3.6523,2602.6,2602.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1747383009398,2.884,2602.6,2602.2,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1747383009593,2.04213,2602.5,2602.3,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1747383010004,1.2738,2602.5,2602.4,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1747383010200,2.884,2602.5,2602.4,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1747383011101,0.76828,2602.6,2602.5,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1747383011299,0.76827,2602.7,2602.6,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1747383011504,3.8459,2602.8,2602.7,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1747383011710,0.6381,2602.8,2602.7,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1747383011906,1.2369,2602.9,2602.8,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1747383012094,4.4604,2603.1,2602.9,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1747383012404,0.76819,2603.0,2602.9,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1747383013207,0.76822,2602.9,2602.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1747383013398,2.884,2603.0,2602.9,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1747383013705,2.884,2603.0,2602.9,3.97599]
["bitfinex-derivatives","ETHF0:USTF0",1747383013906,2.884,2603.0,2602.9,11.87299]
["bitfinex-derivatives","ETHF0:USTF0",1747383014308,0.76806,2603.4,2603.3,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1747383015207,3.65206,2603.4,2603.3,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1747383015400,2.884,2603.4,2603.1,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1747383015701,0.76813,2603.1,2603.0,7.911]
["bitfinex-derivatives","ETHF0:USTF0",1747383015907,0.76813,2603.1,2602.5,1.92077]
["bitfinex-derivatives","ETHF0:USTF0",1747383015908,6.44462,2603.3,2602.6,11.7025]
["bitfinex-derivatives","ETHF0:USTF0",1747383016097,0.76823,2602.8,2602.7,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1747383016910,0.76821,2602.9,2602.8,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1747383017097,3.65221,2602.9,2602.8,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1747383017909,2.884,2602.9,2602.8,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1747383019303,0.76813,2603.1,2603.0,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747383020106,4.94703,2603.1,2603.0,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1747383020505,0.76816,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383020705,2.06306,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383021116,4.94706,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383021505,4.94706,2603.0,2602.9,3.97599]
["bitfinex-derivatives","ETHF0:USTF0",1747383021705,4.94706,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383023211,4.1789,2603.0,2602.9,3.97599]
["bitfinex-derivatives","ETHF0:USTF0",1747383023507,2.884,2603.0,2602.9,3.97599]
["bitfinex-derivatives","ETHF0:USTF0",1747383024117,1.2165,2603.4,2603.1,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1747383024118,0.76812,2603.2,2603.1,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1747383024916,3.13661,2603.4,2603.0,2.05254]
["bitfinex-derivatives","ETHF0:USTF0",1747383024917,0.76813,2603.1,2603.0,2.05254]
["bitfinex-derivatives","ETHF0:USTF0",1747383025213,3.65212,2603.2,2603.1,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1747383025711,2.884,2603.2,2603.1,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1747383025915,2.884,2603.2,2603.1,1.40622]
["bitfinex-derivatives","ETHF0:USTF0",1747383026911,2.884,2603.2,2603.1,6.40622]
["bitfinex-derivatives","ETHF0:USTF0",1747383027214,0.76797,2603.7,2603.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747383028118,3.65197,2603.7,2603.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747383028319,0.76798,2603.6,2603.5,2.02639]
["bitfinex-derivatives","ETHF0:USTF0",1747383029308,0.76791,2603.9,2603.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1747383029615,3.97562,2604.2,2604.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747383029817,0.76785,2604.1,2604.0,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1747383030017,4.4413,2604.2,2604.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747383030217,4.1175,2604.2,2604.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747383030414,2.884,2604.2,2604.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747383030719,2.884,2604.2,2604.1,2.09263]
["bitfinex-derivatives","ETHF0:USTF0",1747383031219,3.6518,2604.2,2604.1,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747383031615,4.8853,2604.2,2604.1,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747383032421,0.76783,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383032720,0.76792,2603.8,2603.7,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1747383032921,0.76795,2603.7,2603.6,8.62598]
["bitfinex-derivatives","ETHF0:USTF0",1747383033220,4.29445,2603.7,2603.6,8.62598]
["bitfinex-derivatives","ETHF0:USTF0",1747383033413,3.5265,2603.7,2603.6,8.62598]
["bitfinex-derivatives","ETHF0:USTF0",1747383033608,2.884,2603.7,2603.6,8.62598]
["bitfinex-derivatives","ETHF0:USTF0",1747383034120,2.08391,2603.9,2603.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747383034317,0.6425,2604.0,2603.9,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747383035015,1.41036,2604.0,2603.9,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747383035220,0.76791,2603.9,2603.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1747383035419,0.76791,2603.9,2603.8,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1747383035617,0.76792,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383036122,0.76798,2603.6,2603.5,8.63099]
["bitfinex-derivatives","ETHF0:USTF0",1747383036318,0.76798,2603.6,2603.5,7.863]
["bitfinex-derivatives","ETHF0:USTF0",1747383036709,0.76798,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383036710,1.2094,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383036918,1.37391,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383037214,0.76819,2602.9,2602.8,2.04331036]
["bitfinex-derivatives","ETHF0:USTF0",1747383037821,0.76819,2602.9,2602.8,2.07861]
["bitfinex-derivatives","ETHF0:USTF0",1747383038319,2.58334,2603.1,2603.0,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747383038818,1.8152,2603.1,2603.0,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747383039120,3.65214,2603.1,2603.0,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747383039711,0.76818,2603.0,2602.9,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1747383039920,3.65214,2603.1,2603.0,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747383040121,0.76814,2603.1,2603.0,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747383040327,0.76819,2602.9,2602.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747383040524,0.76828,2602.6,2602.5,1.27510036]
["bitfinex-derivatives","ETHF0:USTF0",1747383040723,0.76828,2602.6,2602.5,2.04341036]
["bitfinex-derivatives","ETHF0:USTF0",1747383041024,1.8506,2602.8,2602.7,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1747383041226,0.6351,2602.8,2602.7,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1747383041518,1.92018,2603.4,2602.6,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1747383041519,3.2078,2603.3,2602.6,3.20739]
["bitfinex-derivatives","ETHF0:USTF0",1747383041725,0.76816,2603.1,2603.0,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1747383041921,5.93309,2603.3,2603.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747383042122,0.76814,2603.1,2603.0,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747383042525,0.76811,2603.2,2603.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747383042724,0.76816,2603.1,2603.0,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1747383043226,0.76822,2602.8,2602.7,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1747383043519,1.3221,2603.0,2602.5,13.02656]
["bitfinex-derivatives","ETHF0:USTF0",1747383043728,0.76821,2602.9,2602.8,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1747383045327,0.7682,2603.0,2602.9,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1747383045523,0.76816,2603.1,2603.0,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747383045825,0.76819,2603.0,2602.9,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1747383046023,0.76824,2602.8,2602.7,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1747383046424,1.98451,2602.9,2602.8,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1747383046727,0.76821,2602.9,2602.8,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1747383048127,0.76818,2603.0,2602.9,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1747383048330,0.76811,2603.2,2603.1,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747383049027,3.8429,2603.3,2603.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747383049028,0.6351,2603.3,2603.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747383049324,1.40317,2603.3,2603.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747383050124,0.6351,2603.3,2603.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747383050426,0.76814,2603.2,2603.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747383052128,1.40319,2603.3,2603.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747383054327,0.76814,2603.2,2603.1,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1747383055329,1.8637,2603.3,2603.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747383055330,2.63179,2603.3,2603.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747383058741,0.6541,2603.4,2603.3,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1747383058938,3.97583,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747383059639,3.97583,2603.6,2603.3,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1747383059640,0.76804,2603.4,2603.3,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1747383059940,0.76807,2603.3,2603.2,7.863]
["bitfinex-derivatives","ETHF0:USTF0",1747383060137,2.61797,2603.3,2603.2,15.724]
["bitfinex-derivatives","ETHF0:USTF0",1747383060328,0.76797,2603.7,2603.6,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747383060532,0.76798,2603.7,2603.3,3.16768]
["bitfinex-derivatives","ETHF0:USTF0",1747383060736,5.6588,2603.9,2603.3,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1747383060937,0.76804,2603.4,2603.3,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1747383061141,3.65204,2603.4,2603.3,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1747383061336,0.76813,2603.1,2603.0,8.62914]
["bitfinex-derivatives","ETHF0:USTF0",1747383061541,0.76812,2603.2,2603.1,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1747383061846,0.76813,2603.1,2603.0,8.62914]
["bitfinex-derivatives","ETHF0:USTF0",1747383062145,0.76813,2603.1,2603.0,16.51614]
["bitfinex-derivatives","ETHF0:USTF0",1747383062638,0.76813,2603.1,2603.0,9.89086]
["bitfinex-derivatives","ETHF0:USTF0",1747383062844,4.138,2603.2,2602.8,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1747383063044,1.254,2603.0,2602.9,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1747383063337,2.884,2603.1,2603.0,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747383063745,2.884,2603.1,2603.0,5.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747383063944,1.2483,2603.7,2603.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747383064438,2.01625,2603.7,2603.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747383064638,1.2483,2603.7,2603.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747383064943,0.76798,2603.6,2603.5,2.69119]
["bitfinex-derivatives","ETHF0:USTF0",1747383065146,0.76798,2603.6,2603.5,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1747383065342,0.76798,2603.6,2603.5,9.8242]
["bitfinex-derivatives","ETHF0:USTF0",1747383065541,0.76798,2603.6,2603.5,10.59221]
["bitfinex-derivatives","ETHF0:USTF0",1747383066148,0.76798,2603.6,2603.5,10.59219]
["bitfinex-derivatives","ETHF0:USTF0",1747383067041,0.76798,2603.6,2603.5,9.93069]
["bitfinex-derivatives","ETHF0:USTF0",1747383067343,0.76798,2603.6,2603.5,9.1627]
["bitfinex-derivatives","ETHF0:USTF0",1747383067744,2.06238,2603.6,2603.5,9.1627]
["bitfinex-derivatives","ETHF0:USTF0",1747383068246,4.94638,2603.6,2603.5,9.1627]
["bitfinex-derivatives","ETHF0:USTF0",1747383068542,4.94638,2603.6,2603.5,7.901]
["bitfinex-derivatives","ETHF0:USTF0",1747383068737,4.94638,2603.6,2603.4,8.62904]
["bitfinex-derivatives","ETHF0:USTF0",1747383068738,0.76801,2603.5,2603.4,15.739]
["bitfinex-derivatives","ETHF0:USTF0",1747383068938,0.7681,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383069244,0.76813,2603.1,2603.0,15.744]
["bitfinex-derivatives","ETHF0:USTF0",1747383069444,3.29023,2603.1,2603.0,15.744]
["bitfinex-derivatives","ETHF0:USTF0",1747383069948,2.884,2603.2,2603.1,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747383070148,6.4979,2603.6,2603.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747383070348,6.4979,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747383070545,4.441,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747383070750,0.76794,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747383072355,0.76798,2603.7,2603.6,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1747383072753,1.9025,2603.9,2603.5,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747383072754,0.6136,2603.9,2603.5,3.21369]
["bitfinex-derivatives","ETHF0:USTF0",1747383072954,0.76794,2603.9,2603.8,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1747383073251,3.8664,2604.0,2603.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1747383073557,0.76787,2604.1,2604.0,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1747383074252,0.76786,2604.0,2603.9,2.02869]
["bitfinex-derivatives","ETHF0:USTF0",1747383074556,0.76795,2603.7,2603.6,5.17646]
["bitfinex-derivatives","ETHF0:USTF0",1747383074850,3.2078,2604.2,2603.7,1.91988]
["bitfinex-derivatives","ETHF0:USTF0",1747383075153,0.76789,2604.0,2603.9,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1747383075353,0.76789,2604.0,2603.9,2.01827]
["bitfinex-derivatives","ETHF0:USTF0",1747383076052,0.76789,2604.0,2603.9,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1747383076255,0.76794,2603.8,2603.7,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747383076456,0.76794,2603.8,2603.7,8.62792]
["bitfinex-derivatives","ETHF0:USTF0",1747383076652,0.76788,2604.1,2604.0,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1747383077250,3.65188,2604.1,2604.0,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1747383078150,0.76788,2604.1,2604.0,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1747383079359,3.65188,2604.1,2604.0,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1747383079554,4.88798,2604.1,2604.0,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1747383081260,0.76786,2604.0,2603.9,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747383081559,1.96156,2604.0,2603.9,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747383082752,0.76792,2603.8,2603.7,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747383083058,0.76798,2603.6,2603.5,16.49201]
["bitfinex-derivatives","ETHF0:USTF0",1747383083259,0.76807,2603.4,2603.3,7.859]
["bitfinex-derivatives","ETHF0:USTF0",1747383084363,3.65207,2603.4,2603.3,7.859]
["bitfinex-derivatives","ETHF0:USTF0",1747383084563,3.65204,2603.4,2603.3,8.62707]
["bitfinex-derivatives","ETHF0:USTF0",1747383084764,2.884,2603.4,2603.3,9.94147]
["bitfinex-derivatives","ETHF0:USTF0",1747383084961,2.884,2603.4,2603.3,10.53897]
["bitfinex-derivatives","ETHF0:USTF0",1747383085261,2.884,2603.4,2603.3,10.53895]
["bitfinex-derivatives","ETHF0:USTF0",1747383085262,0.76804,2603.4,2603.3,10.53895]
["bitfinex-derivatives","ETHF0:USTF0",1747383086763,0.76803,2603.5,2603.4,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1747383087059,0.76803,2603.5,2603.4,1.97062]
["bitfinex-derivatives","ETHF0:USTF0",1747383088263,0.76803,2603.5,2603.4,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1747383089463,2.01573,2603.5,2603.4,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1747383090758,0.76804,2603.4,2603.3,7.859]
["bitfinex-derivatives","ETHF0:USTF0",1747383090964,0.76818,2603.0,2602.9,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1747383091161,0.76819,2602.9,2602.8,9.8611]
["bitfinex-derivatives","ETHF0:USTF0",1747383091358,0.76819,2602.9,2602.8,17.7331]
["bitfinex-derivatives","ETHF0:USTF0",1747383091868,0.76819,2602.9,2602.8,16.9649]
["bitfinex-derivatives","ETHF0:USTF0",1747383092054,0.76819,2602.9,2602.8,9.86112]
["bitfinex-derivatives","ETHF0:USTF0",1747383094767,0.76808,2603.3,2603.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747383094964,2.5138,2603.5,2603.0,1.92039]
["bitfinex-derivatives","ETHF0:USTF0",1747383095159,1.2234,2603.5,2603.4,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1747383095667,3.2078,2603.7,2603.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747383096355,3.2078,2603.7,2603.6,8.63498]
["bitfinex-derivatives","ETHF0:USTF0",1747383096560,0.76786,2604.1,2604.0,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1747383096760,2.552,2604.2,2604.1,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747383096962,4.5204,2604.5,2604.0,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1747383097267,0.76779,2604.3,2604.2,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1747383098262,0.62865897,2604.8,2604.7,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747383098566,0.76763,2604.8,2604.7,7.928]
["bitfinex-derivatives","ETHF0:USTF0",1747383098763,0.76766,2604.7,2604.6,15.792]
["bitfinex-derivatives","ETHF0:USTF0",1747383099062,0.76766,2604.7,2604.6,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1747383099259,0.7678,2604.2,2604.1,15.794]
["bitfinex-derivatives","ETHF0:USTF0",1747383099459,0.7678,2604.2,2604.1,17.0399]
["bitfinex-derivatives","ETHF0:USTF0",1747383099861,0.7678,2604.2,2604.1,15.794]
["bitfinex-derivatives","ETHF0:USTF0",1747383100061,3.6518,2604.2,2604.1,15.794]
["bitfinex-derivatives","ETHF0:USTF0",1747383100266,0.76786,2604.0,2603.9,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1747383101557,2.58776,2604.0,2603.9,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1747383101761,0.76792,2603.8,2603.7,16.4725]
["bitfinex-derivatives","ETHF0:USTF0",1747383102069,0.76792,2603.8,2603.7,17.7184]
["bitfinex-derivatives","ETHF0:USTF0",1747383102869,0.76792,2603.8,2603.7,17.0559]
["bitfinex-derivatives","ETHF0:USTF0",1747383103262,3.65192,2603.8,2603.7,15.81]
["bitfinex-derivatives","ETHF0:USTF0",1747383103662,0.76798,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383103863,3.15649,2603.7,2603.1,5.25102036]
["bitfinex-derivatives","ETHF0:USTF0",1747383104163,0.76809,2603.3,2603.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1747383104363,2.4765,2603.5,2603.1,1.27510036]
["bitfinex-derivatives","ETHF0:USTF0",1747383104364,0.7681,2603.2,2603.1,1.27510036]
["bitfinex-derivatives","ETHF0:USTF0",1747383104563,2.0047,2603.2,2603.1,1.27510036]
["bitfinex-derivatives","ETHF0:USTF0",1747383104969,5.2125,2603.2,2603.1,1.27510036]
["bitfinex-derivatives","ETHF0:USTF0",1747383105169,8.0965,2603.2,2603.1,1.27510036]
["bitfinex-derivatives","ETHF0:USTF0",1747383106870,8.0965,2603.2,2603.1,2.48270036]
["bitfinex-derivatives","ETHF0:USTF0",1747383107065,8.0965,2603.2,2603.1,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1747383109067,0.76813,2603.1,2603.0,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1747383109268,0.76822,2602.8,2602.7,17.0542]
["bitfinex-derivatives","ETHF0:USTF0",1747383109766,0.76822,2602.8,2602.7,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1747383109962,6.38479,2602.9,2602.4,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1747383110268,0.76828,2602.6,2602.5,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1747383112467,2.06258,2602.6,2602.5,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1747383113168,2.06258,2602.6,2602.4,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1747383113169,0.76834,2602.4,2602.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747383113567,0.76845,2602.0,2601.9,2.04357036]
["bitfinex-derivatives","ETHF0:USTF0",1747383114684,3.2078,2602.3,2601.9,6.27510036]
["bitfinex-derivatives","ETHF0:USTF0",1747383114973,1.2594,2602.5,2602.4,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1747383115174,4.1434,2602.5,2602.2,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1747383115374,4.1434,2602.5,2602.3,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1747383115375,0.76834,2602.4,2602.3,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1747383116278,5.22344,2602.4,2602.3,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1747383117071,8.10744,2602.4,2602.3,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1747383117474,9.25997,2602.4,2601.8,19.6252]
["bitfinex-derivatives","ETHF0:USTF0",1747383117774,0.76847,2602.0,2601.9,9.87616]
["bitfinex-derivatives","ETHF0:USTF0",1747383118773,0.76847,2602.0,2601.9,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1747383119778,0.76847,2602.0,2601.9,1.97318]
["bitfinex-derivatives","ETHF0:USTF0",1747383120373,0.76847,2602.0,2601.9,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1747383120780,0.76848,2601.9,2601.8,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1747383121082,1.39628,2601.9,2601.8,9.1608]
["bitfinex-derivatives","ETHF0:USTF0",1747383121679,0.76857,2601.6,2601.5,20.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747383122185,0.76857,2601.7,2601.6,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1747383122381,0.76857,2601.6,2601.5,20.36569]
["bitfinex-derivatives","ETHF0:USTF0",1747383122570,0.76857,2601.6,2601.5,12.4767]
["bitfinex-derivatives","ETHF0:USTF0",1747383122773,0.76856,2601.7,2601.6,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1747383123084,0.76856,2601.7,2601.6,2.06135]
["bitfinex-derivatives","ETHF0:USTF0",1747383124080,1.8986,2601.9,2601.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747383124285,0.76851,2601.8,2601.7,2.06363]
["bitfinex-derivatives","ETHF0:USTF0",1747383125585,1.8986,2601.9,2601.8,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1747383125883,1.8986,2601.9,2601.8,2.06361]
["bitfinex-derivatives","ETHF0:USTF0",1747383126085,5.55108,2601.9,2601.8,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747383126378,4.7826,2601.9,2601.8,2.06361]
["bitfinex-derivatives","ETHF0:USTF0",1747383126585,3.5118,2601.9,2601.8,2.06361]
["bitfinex-derivatives","ETHF0:USTF0",1747383126785,4.28028,2601.9,2601.8,2.06361]
["bitfinex-derivatives","ETHF0:USTF0",1747383127181,1.39628,2601.9,2601.8,2.06361]
["bitfinex-derivatives","ETHF0:USTF0",1747383127887,0.6038,2602.0,2601.9,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1747383128080,0.76845,2602.1,2602.0,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1747383128386,0.76845,2602.0,2601.9,2.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747383128687,2.4603,2602.3,2601.9,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1747383128886,0.76841,2602.2,2602.1,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1747383129698,0.76841,2602.2,2602.1,1.98369]
["bitfinex-derivatives","ETHF0:USTF0",1747383129981,0.76841,2602.2,2602.1,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1747383130976,3.29519,2602.3,2602.1,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1747383131179,3.29519,2602.3,2602.2,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1747383131381,0.76836,2602.3,2602.2,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1747383132181,3.2078,2602.4,2602.3,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1747383132389,0.6225,2602.6,2602.5,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1747383132894,1.39078,2602.6,2602.5,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1747383133189,1.39078,2602.6,2602.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747383133584,1.92088,2602.4,2602.0,1.38653]
["bitfinex-derivatives","ETHF0:USTF0",1747383133791,0.76842,2602.1,2602.0,9.26655]
["bitfinex-derivatives","ETHF0:USTF0",1747383134584,0.5983,2602.3,2602.1,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1747383134785,0.76837,2602.3,2602.2,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1747383135686,3.2078,2602.4,2602.3,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1747383137286,3.2078,2602.4,2602.3,3.65236]
["bitfinex-derivatives","ETHF0:USTF0",1747383137693,3.97613,2602.4,2602.3,3.65236]
["bitfinex-derivatives","ETHF0:USTF0",1747383138289,3.97613,2602.4,2602.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383138486,3.97613,2602.4,2602.3,3.65236]
["bitfinex-derivatives","ETHF0:USTF0",1747383138981,3.97613,2602.4,2602.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383139185,0.76836,2602.3,2602.2,7.892]
["bitfinex-derivatives","ETHF0:USTF0",1747383139993,0.76836,2602.3,2602.2,8.66039]
["bitfinex-derivatives","ETHF0:USTF0",1747383140686,0.76836,2602.3,2602.2,7.892]
["bitfinex-derivatives","ETHF0:USTF0",1747383140891,0.76845,2602.0,2601.9,8.66147]
["bitfinex-derivatives","ETHF0:USTF0",1747383141085,0.76845,2602.0,2601.9,19.43047]
["bitfinex-derivatives","ETHF0:USTF0",1747383141280,0.76845,2602.0,2601.9,11.54547]
["bitfinex-derivatives","ETHF0:USTF0",1747383141490,2.67114,2602.1,2602.0,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747383142492,1.9027,2602.1,2602.0,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747383142690,3.2078,2602.4,2602.0,1.92114]
["bitfinex-derivatives","ETHF0:USTF0",1747383142991,3.97616,2602.4,2602.3,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1747383143496,3.2078,2602.4,2602.3,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1747383143888,3.2078,2602.4,2602.2,9.28367]
["bitfinex-derivatives","ETHF0:USTF0",1747383144200,0.76845,2602.1,2602.0,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747383144492,0.76845,2602.1,2602.0,8.65042]
["bitfinex-derivatives","ETHF0:USTF0",1747383146192,0.76845,2602.1,2602.0,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1747383146392,0.76845,2602.0,2601.9,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1747383146596,1.36545,2602.0,2601.9,15.767]
["bitfinex-derivatives","ETHF0:USTF0",1747383146791,0.76851,2601.8,2601.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383146991,0.76854,2601.7,2601.6,8.66056]
["bitfinex-derivatives","ETHF0:USTF0",1747383147192,1.42164,2601.7,2601.6,8.66056]
["bitfinex-derivatives","ETHF0:USTF0",1747383147898,1.42164,2601.7,2601.6,8.66057]
["bitfinex-derivatives","ETHF0:USTF0",1747383148495,0.76857,2601.6,2601.5,3.97638]
["bitfinex-derivatives","ETHF0:USTF0",1747383148692,1.42166,2601.7,2601.6,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747383149403,2.0708,2601.9,2601.8,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1747383150301,0.76854,2601.8,2601.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1747383150799,1.3023,2601.9,2601.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747383151100,3.97625,2602.1,2602.0,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747383152006,5.27775,2602.1,2602.0,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747383152501,0.76849,2602.0,2601.9,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747383153103,0.76849,2602.0,2601.9,3.65246]
["bitfinex-derivatives","ETHF0:USTF0",1747383154105,0.76849,2602.0,2601.9,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747383154305,0.76852,2601.9,2601.8,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747383154601,0.76854,2601.7,2601.6,4.94453]
["bitfinex-derivatives","ETHF0:USTF0",1747383155003,0.76854,2601.7,2601.6,10.738]
["bitfinex-derivatives","ETHF0:USTF0",1747383155199,0.76854,2601.7,2601.6,7.93985292]
["bitfinex-derivatives","ETHF0:USTF0",1747383155799,2.70464,2601.7,2601.6,7.93985292]
["bitfinex-derivatives","ETHF0:USTF0",1747383156001,2.70464,2601.7,2601.6,8.70842292]
["bitfinex-derivatives","ETHF0:USTF0",1747383156202,2.70464,2601.7,2601.6,8.62257]
["bitfinex-derivatives","ETHF0:USTF0",1747383157007,2.70464,2601.7,2601.6,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747383159009,1.9361,2601.7,2601.6,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747383159304,3.2078,2602.1,2602.0,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747383160007,4.4849,2602.1,2602.0,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747383160201,7.3689,2602.1,2602.0,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747383160402,8.13734,2602.1,2602.0,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747383161105,5.25334,2602.1,2602.0,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747383161498,1.3164,2602.2,2602.1,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747383161699,1.43059,2602.2,2602.1,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747383161904,0.6622,2602.2,2602.1,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747383162806,3.862,2602.5,2602.3,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1747383163002,1.42251,2602.5,2602.4,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747383163407,1.42251,2602.5,2602.4,2.03643]
["bitfinex-derivatives","ETHF0:USTF0",1747383163809,1.42251,2602.5,2602.4,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747383164108,1.42251,2602.5,2602.4,2.03644]
["bitfinex-derivatives","ETHF0:USTF0",1747383164300,1.42251,2602.5,2602.4,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747383164502,0.76834,2602.4,2602.3,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1747383164705,3.97611,2602.5,2602.4,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1747383164901,3.97611,2602.5,2602.4,2.03644]
["bitfinex-derivatives","ETHF0:USTF0",1747383165303,3.97611,2602.5,2602.4,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747383165709,0.76834,2602.4,2602.3,15.697]
["bitfinex-derivatives","ETHF0:USTF0",1747383165903,2.63904,2602.4,2602.3,15.697]
["bitfinex-derivatives","ETHF0:USTF0",1747383166103,2.63904,2602.4,2602.3,16.46536]
["bitfinex-derivatives","ETHF0:USTF0",1747383166308,1.37024,2602.4,2602.3,16.46536]
["bitfinex-derivatives","ETHF0:USTF0",1747383168712,1.37024,2602.4,2602.3,16.49836]
["bitfinex-derivatives","ETHF0:USTF0",1747383168919,1.37024,2602.4,2602.3,15.73]
["bitfinex-derivatives","ETHF0:USTF0",1747383169209,2.62764,2602.4,2602.3,15.73]
["bitfinex-derivatives","ETHF0:USTF0",1747383169404,2.62764,2602.4,2602.3,16.949]
["bitfinex-derivatives","ETHF0:USTF0",1747383171410,2.62764,2602.4,2602.3,17.71736]
["bitfinex-derivatives","ETHF0:USTF0",1747383171908,2.62764,2602.4,2602.3,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1747383173210,2.62764,2602.4,2602.3,8.64136]
["bitfinex-derivatives","ETHF0:USTF0",1747383175210,2.62764,2602.4,2602.3,9.94806]
["bitfinex-derivatives","ETHF0:USTF0",1747383177909,2.62764,2602.4,2602.3,17.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747383179111,2.62764,2602.4,2602.3,16.9847]
["bitfinex-derivatives","ETHF0:USTF0",1747383179315,2.62764,2602.4,2602.3,17.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747383180211,2.62764,2602.4,2602.3,16.9847]
["bitfinex-derivatives","ETHF0:USTF0",1747383180915,2.62764,2602.4,2602.3,17.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747383182015,0.76845,2602.1,2602.0,16.33443]
["bitfinex-derivatives","ETHF0:USTF0",1747383182219,0.76845,2602.1,2602.0,16.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747383182412,0.76845,2602.1,2602.0,7.784]
["bitfinex-derivatives","ETHF0:USTF0",1747383182905,1.97125,2602.1,2602.0,7.784]
["bitfinex-derivatives","ETHF0:USTF0",1747383183621,0.76851,2601.8,2601.7,16.33853]
["bitfinex-derivatives","ETHF0:USTF0",1747383183917,0.76851,2601.8,2601.7,7.784]
["bitfinex-derivatives","ETHF0:USTF0",1747383184109,4.4106,2601.9,2601.8,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1747383184316,1.43037,2602.0,2601.9,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1747383185315,0.76848,2601.9,2601.8,2.04429]
["bitfinex-derivatives","ETHF0:USTF0",1747383185516,0.76848,2601.9,2601.8,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747383185712,0.76854,2601.8,2601.6,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1747383185913,0.76854,2601.7,2601.6,9.0708]
["bitfinex-derivatives","ETHF0:USTF0",1747383186109,0.76854,2601.7,2601.6,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747383186512,0.76854,2601.7,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383186513,0.7686,2601.5,2601.4,9.06598876]
["bitfinex-derivatives","ETHF0:USTF0",1747383187115,2.0412,2601.5,2601.4,9.06598876]
["bitfinex-derivatives","ETHF0:USTF0",1747383187310,0.7686,2601.5,2601.4,1.28198876]
["bitfinex-derivatives","ETHF0:USTF0",1747383187721,0.76863,2601.4,2601.3,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747383187918,1.96813,2601.4,2601.3,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747383188123,0.76861,2601.5,2601.4,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747383189319,0.76863,2601.4,2601.3,2.04444]
["bitfinex-derivatives","ETHF0:USTF0",1747383189512,1.43033,2601.4,2601.3,2.04444]
["bitfinex-derivatives","ETHF0:USTF0",1747383190613,1.43033,2601.4,2601.3,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747383190819,0.76869,2601.2,2601.1,1.28198876]
["bitfinex-derivatives","ETHF0:USTF0",1747383191220,3.65269,2601.2,2601.1,1.28198876]
["bitfinex-derivatives","ETHF0:USTF0",1747383191421,4.89769,2601.2,2601.1,1.28198876]
["bitfinex-derivatives","ETHF0:USTF0",1747383191621,9.89769,2601.2,2601.1,1.28198876]
["bitfinex-derivatives","ETHF0:USTF0",1747383192718,0.76881,2600.8,2600.7,11.78364]
["bitfinex-derivatives","ETHF0:USTF0",1747383193213,1.9015,2601.0,2600.7,11.0148]
["bitfinex-derivatives","ETHF0:USTF0",1747383193419,0.7688,2600.9,2600.8,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1747383193624,1.9669,2600.9,2600.8,1.96558]
["bitfinex-derivatives","ETHF0:USTF0",1747383193826,1.9669,2600.9,2600.8,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1747383195117,1.9669,2600.9,2600.8,1.96561]
["bitfinex-derivatives","ETHF0:USTF0",1747383195319,1.9669,2600.9,2600.8,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1747383196229,1.9669,2600.9,2600.8,1.96561]
["bitfinex-derivatives","ETHF0:USTF0",1747383196827,0.7688,2600.9,2600.8,1.96561]
["bitfinex-derivatives","ETHF0:USTF0",1747383197229,0.6565,2601.0,2600.9,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1747383197423,1.42525,2601.0,2600.9,1.97228]
["bitfinex-derivatives","ETHF0:USTF0",1747383198626,0.6565,2601.3,2601.2,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1747383198822,0.76864,2601.4,2601.3,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747383199025,3.2078,2601.6,2601.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747383199330,1.28140996,2603.1,2601.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747383199331,0.76848,2601.9,2601.5,20.72528]
["bitfinex-derivatives","ETHF0:USTF0",1747383199623,3.8313,2602.2,2601.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1747383199828,0.76847,2602.0,2601.9,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1747383200521,3.8313,2602.2,2601.6,3.12492]
["bitfinex-derivatives","ETHF0:USTF0",1747383200727,4.5997,2602.2,2602.1,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747383200925,0.64070498,2602.3,2602.2,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1747383201230,1.40908498,2602.3,2601.9,16.852]
["bitfinex-derivatives","ETHF0:USTF0",1747383201529,1.40908498,2602.3,2602.2,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1747383201726,0.76839,2602.2,2602.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1747383202032,0.76845,2602.0,2601.9,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1747383203125,0.76848,2601.9,2601.8,7.834]
["bitfinex-derivatives","ETHF0:USTF0",1747383203723,0.76854,2601.8,2601.6,2.07957]
["bitfinex-derivatives","ETHF0:USTF0",1747383203933,0.76854,2601.8,2601.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747383205231,0.76854,2601.8,2601.7,2.07954]
["bitfinex-derivatives","ETHF0:USTF0",1747383206637,0.76851,2601.9,2601.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747383206934,0.76851,2601.8,2601.7,2.07952]
["bitfinex-derivatives","ETHF0:USTF0",1747383207334,0.76862,2601.5,2601.4,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1747383207534,0.76862,2601.5,2601.4,2.03712]
["bitfinex-derivatives","ETHF0:USTF0",1747383208229,1.294,2601.7,2601.4,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1747383208430,0.76859,2601.6,2601.5,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747383209033,0.7686,2601.5,2601.4,2.03711]
["bitfinex-derivatives","ETHF0:USTF0",1747383209235,0.7686,2601.5,2601.4,9.84611]
["bitfinex-derivatives","ETHF0:USTF0",1747383210637,0.7686,2601.5,2601.4,9.0775]
["bitfinex-derivatives","ETHF0:USTF0",1747383210837,0.7686,2601.5,2601.4,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1747383211240,0.76863,2601.4,2601.3,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1747383211437,1.98493,2601.4,2601.3,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1747383211637,0.76866,2601.3,2601.2,2.01139]
["bitfinex-derivatives","ETHF0:USTF0",1747383211838,0.76866,2601.3,2601.2,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1747383212552,0.76869,2601.2,2601.1,20.8428]
["bitfinex-derivatives","ETHF0:USTF0",1747383212941,0.76879,2600.9,2600.8,8.57379]
["bitfinex-derivatives","ETHF0:USTF0",1747383213244,0.76879,2600.9,2600.8,16.37681]
["bitfinex-derivatives","ETHF0:USTF0",1747383213748,0.76879,2600.9,2600.8,15.608]
["bitfinex-derivatives","ETHF0:USTF0",1747383213943,0.76879,2600.9,2600.8,7.805]
["bitfinex-derivatives","ETHF0:USTF0",1747383214246,0.76887,2600.6,2600.5,9.0565]
["bitfinex-derivatives","ETHF0:USTF0",1747383214448,0.76887,2600.6,2600.5,17.6254]
["bitfinex-derivatives","ETHF0:USTF0",1747383215145,0.76887,2600.6,2600.5,20.5094]
["bitfinex-derivatives","ETHF0:USTF0",1747383215444,0.76887,2600.6,2600.5,11.9405]
["bitfinex-derivatives","ETHF0:USTF0",1747383215651,0.76887,2600.6,2600.5,12.099]
["bitfinex-derivatives","ETHF0:USTF0",1747383216251,0.76887,2600.6,2600.5,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1747383217342,0.76887,2600.6,2600.5,8.5739]
["bitfinex-derivatives","ETHF0:USTF0",1747383219150,3.8552,2600.8,2600.5,7.805]
["bitfinex-derivatives","ETHF0:USTF0",1747383219348,0.7688,2600.9,2600.5,9.72723]
["bitfinex-derivatives","ETHF0:USTF0",1747383219550,0.7688,2600.9,2600.8,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747383220149,0.76882,2600.8,2600.7,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747383220347,0.7688,2600.9,2600.8,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1747383220550,0.76877,2601.0,2600.9,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1747383220745,3.97652,2601.1,2601.0,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747383221045,3.97652,2601.1,2601.0,3.65275]
["bitfinex-derivatives","ETHF0:USTF0",1747383222150,0.76872,2601.1,2601.0,3.65275]
["bitfinex-derivatives","ETHF0:USTF0",1747383223253,0.76872,2601.1,2601.0,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747383229562,0.76872,2601.1,2601.0,2.06995]
["bitfinex-derivatives","ETHF0:USTF0",1747383231557,0.76871,2601.2,2601.1,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1747383233859,0.76872,2601.1,2601.0,2.15579292]
["bitfinex-derivatives","ETHF0:USTF0",1747383235167,0.76872,2601.1,2601.0,9.0462]
["bitfinex-derivatives","ETHF0:USTF0",1747383235366,0.76872,2601.1,2601.0,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1747383237568,0.76872,2601.1,2600.6,1.92217]
["bitfinex-derivatives","ETHF0:USTF0",1747383237569,23.7498,2601.1,2600.0,4.48978876]
["bitfinex-derivatives","ETHF0:USTF0",1747383237863,0.76898,2600.2,2600.1,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1747383238870,3.22891,2600.3,2599.8,1.28198876]
["bitfinex-derivatives","ETHF0:USTF0",1747383239070,0.76901,2600.1,2600.0,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1747383239564,0.76907,2599.9,2599.8,16.90898876]
["bitfinex-derivatives","ETHF0:USTF0",1747383239765,0.76907,2599.9,2599.8,1.28198876]
["bitfinex-derivatives","ETHF0:USTF0",1747383243365,0.76907,2599.9,2599.8,2.05108876]
["bitfinex-derivatives","ETHF0:USTF0",1747383243872,0.76907,2599.9,2599.8,1.28198876]
["bitfinex-derivatives","ETHF0:USTF0",1747383244063,4.4109,2600.1,2599.6,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1747383244064,0.7691,2599.8,2599.7,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1747383244373,0.76913,2599.7,2599.6,2.00894]
["bitfinex-derivatives","ETHF0:USTF0",1747383244872,0.76913,2599.7,2599.6,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1747383245984,2.60333,2599.7,2599.6,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1747383246470,0.76916,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383246670,0.76916,2599.6,2599.5,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1747383249076,0.76916,2599.6,2599.5,5.28809]
["bitfinex-derivatives","ETHF0:USTF0",1747383249375,1.39186,2599.7,2599.6,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1747383251872,0.76916,2599.6,2599.5,8.17208]
["bitfinex-derivatives","ETHF0:USTF0",1747383252180,0.76916,2599.6,2599.5,7.4029]
["bitfinex-derivatives","ETHF0:USTF0",1747383252679,2.03926,2599.6,2599.5,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1747383253370,2.03926,2599.6,2599.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747383253570,2.03926,2599.6,2599.1,5.13106]
["bitfinex-derivatives","ETHF0:USTF0",1747383253571,3.19305,2599.6,2599.1,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1747383253781,0.76928,2599.2,2599.1,15.61]
["bitfinex-derivatives","ETHF0:USTF0",1747383254573,0.76928,2599.2,2599.1,16.37931]
["bitfinex-derivatives","ETHF0:USTF0",1747383254775,0.76928,2599.3,2599.2,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1747383254978,0.76928,2599.3,2599.2,1.98626]
["bitfinex-derivatives","ETHF0:USTF0",1747383256886,0.76924,2599.4,2599.3,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1747383257181,0.76924,2599.4,2599.3,1.98622]
["bitfinex-derivatives","ETHF0:USTF0",1747383258582,0.76924,2599.4,2599.3,1.98625]
["bitfinex-derivatives","ETHF0:USTF0",1747383259478,0.76924,2599.4,2599.3,2.07210292]
["bitfinex-derivatives","ETHF0:USTF0",1747383259782,0.76919,2599.6,2599.5,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1747383260183,0.76919,2599.5,2599.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1747383260385,0.76919,2599.5,2599.4,2.07802]
["bitfinex-derivatives","ETHF0:USTF0",1747383261486,0.6227,2599.7,2599.6,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1747383262284,1.39183,2599.7,2599.6,1.96656]
["bitfinex-derivatives","ETHF0:USTF0",1747383263684,0.76913,2599.7,2599.6,1.96656]
["bitfinex-derivatives","ETHF0:USTF0",1747383263882,0.76913,2599.7,2599.6,1.96654]
["bitfinex-derivatives","ETHF0:USTF0",1747383264385,0.76913,2599.8,2599.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1747383265785,1.42098,2600.0,2599.9,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1747383268783,1.2927,2600.1,2599.7,3.16974]
["bitfinex-derivatives","ETHF0:USTF0",1747383268784,0.76904,2600.1,2600.0,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1747383269988,0.76904,2600.1,2600.0,1.99594]
["bitfinex-derivatives","ETHF0:USTF0",1747383271188,0.76904,2600.1,2600.0,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1747383271393,0.7691,2599.8,2599.7,9.12432]
["bitfinex-derivatives","ETHF0:USTF0",1747383271694,0.76916,2599.6,2599.5,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1747383271890,0.76919,2599.5,2599.4,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1747383272089,1.97299,2599.5,2599.4,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1747383272296,0.76922,2599.4,2599.3,0.85510292]
["bitfinex-derivatives","ETHF0:USTF0",1747383272596,0.76922,2599.4,2599.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383272987,1.97642,2599.4,2599.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383273187,1.97642,2599.4,2599.3,0.85510292]
["bitfinex-derivatives","ETHF0:USTF0",1747383273494,1.97642,2599.4,2599.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383274296,1.97642,2599.4,2599.3,2.16370292]
["bitfinex-derivatives","ETHF0:USTF0",1747383274692,3.2078,2599.5,2599.4,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1747383274903,2.06425,2599.7,2599.6,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1747383275696,0.76922,2599.4,2599.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383275897,0.76934,2599.0,2598.9,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1747383276197,0.76942,2598.8,2598.7,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1747383276493,3.14824,2599.3,2598.5,10.9448]
["bitfinex-derivatives","ETHF0:USTF0",1747383276494,0.6012,2598.9,2598.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747383276886,2.6421,2599.2,2598.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747383277092,0.76932,2599.1,2599.0,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1747383277295,3.2078,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747383277492,0.76929,2599.2,2599.1,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1747383277694,3.2078,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747383277995,3.97705,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747383278191,0.76928,2599.2,2599.1,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1747383278694,0.76928,2599.2,2599.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383278903,2.08018,2599.2,2599.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383279093,0.76946,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383279396,0.76946,2598.6,2598.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747383279595,0.76946,2598.6,2598.5,2.08269]
["bitfinex-derivatives","ETHF0:USTF0",1747383279796,0.76946,2598.6,2598.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747383280099,0.76946,2598.6,2598.5,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1747383280799,2.74286,2598.6,2598.5,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1747383281197,2.74286,2598.6,2598.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747383282803,2.74286,2598.6,2598.5,2.08269]
["bitfinex-derivatives","ETHF0:USTF0",1747383283000,1.39705,2598.7,2598.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747383283205,0.6276,2598.7,2598.6,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747383283401,0.76943,2598.8,2598.7,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747383284006,0.76943,2598.8,2598.7,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747383284299,0.76946,2598.6,2598.5,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747383284505,0.76946,2598.6,2598.5,2.01517]
["bitfinex-derivatives","ETHF0:USTF0",1747383285597,0.76946,2598.6,2598.5,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747383285909,0.76946,2598.6,2598.5,2.01519]
["bitfinex-derivatives","ETHF0:USTF0",1747383286203,0.76946,2598.6,2598.5,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747383286408,0.76946,2598.6,2598.5,2.01519]
["bitfinex-derivatives","ETHF0:USTF0",1747383286800,0.76946,2598.6,2598.5,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747383288202,0.76955,2598.3,2598.2,20.09075]
["bitfinex-derivatives","ETHF0:USTF0",1747383288398,0.76955,2598.3,2598.2,10.9448]
["bitfinex-derivatives","ETHF0:USTF0",1747383288904,0.76961,2598.1,2598.0,8.3777]
["bitfinex-derivatives","ETHF0:USTF0",1747383289506,0.76961,2598.1,2598.0,9.6354]
["bitfinex-derivatives","ETHF0:USTF0",1747383289811,0.76959,2598.2,2598.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747383290010,1.2234,2598.3,2598.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747383290308,1.37933,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747383290504,0.76949,2598.6,2598.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747383290708,5.13129,2598.9,2598.4,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747383290709,0.76951,2598.5,2598.4,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747383291018,0.76952,2598.4,2598.3,2.02722]
["bitfinex-derivatives","ETHF0:USTF0",1747383291210,0.76952,2598.4,2598.3,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1747383291611,0.76952,2598.4,2598.3,2.02725]
["bitfinex-derivatives","ETHF0:USTF0",1747383293211,0.76952,2598.4,2598.3,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1747383293405,1.41872,2598.4,2598.3,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1747383293703,2.74262,2598.4,2598.3,4.91125]
["bitfinex-derivatives","ETHF0:USTF0",1747383293908,1.41872,2598.4,2598.3,4.91125]
["bitfinex-derivatives","ETHF0:USTF0",1747383294110,0.76952,2598.4,2598.3,4.91125]
["bitfinex-derivatives","ETHF0:USTF0",1747383295503,0.76952,2598.4,2598.3,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1747383295699,3.97732,2598.4,2598.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383295904,5.22502,2598.4,2598.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383296106,0.76964,2598.0,2597.9,9.75506]
["bitfinex-derivatives","ETHF0:USTF0",1747383296605,0.76964,2598.0,2597.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1747383296809,0.76964,2598.0,2597.9,2.01607]
["bitfinex-derivatives","ETHF0:USTF0",1747383297903,2.01734,2598.1,2598.0,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747383298105,0.76959,2598.2,2598.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747383298304,1.38747,2598.3,2598.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747383298599,3.97735,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747383298801,0.76952,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747383299613,0.76955,2598.3,2598.2,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747383299807,0.76955,2598.3,2598.0,8.51062]
["bitfinex-derivatives","ETHF0:USTF0",1747383299808,0.76961,2598.1,2598.0,8.51064]
["bitfinex-derivatives","ETHF0:USTF0",1747383300208,0.76961,2598.1,2598.0,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747383300608,0.6629,2598.2,2597.9,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747383300609,0.6629,2598.2,2598.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747383300813,0.76956,2598.4,2598.3,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1747383302410,2.4948,2598.5,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1747383302411,0.76955,2598.3,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1747383302611,0.76964,2598.0,2597.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747383302814,0.7697,2597.8,2597.7,15.475]
["bitfinex-derivatives","ETHF0:USTF0",1747383303114,0.7697,2597.8,2597.7,9.83353]
["bitfinex-derivatives","ETHF0:USTF0",1747383303315,3.25259,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747383303506,3.25259,2597.9,2597.8,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1747383303701,0.7696,2598.2,2597.8,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747383303914,3.7689,2598.4,2598.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747383304217,0.7696,2598.2,2598.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747383305118,1.41907,2598.3,2598.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747383305322,1.41907,2598.3,2598.2,0.85543292]
["bitfinex-derivatives","ETHF0:USTF0",1747383305623,3.97728,2598.6,2598.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747383306104,0.76952,2598.4,2598.3,2.03141]
["bitfinex-derivatives","ETHF0:USTF0",1747383306308,0.76952,2598.4,2598.3,2.03145]
["bitfinex-derivatives","ETHF0:USTF0",1747383306509,0.76952,2598.4,2598.3,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747383306811,0.76952,2598.4,2598.3,2.03145]
["bitfinex-derivatives","ETHF0:USTF0",1747383307116,3.2078,2598.6,2598.3,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1747383307316,0.76951,2598.5,2598.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1747383307515,0.76951,2598.5,2598.4,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1747383307916,3.97728,2598.6,2598.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747383308116,3.97728,2598.6,2598.5,2.09339]
["bitfinex-derivatives","ETHF0:USTF0",1747383308313,3.97728,2598.6,2598.5,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747383308516,3.2078,2598.6,2598.5,2.09339]
["bitfinex-derivatives","ETHF0:USTF0",1747383308921,3.97726,2598.6,2598.5,2.09339]
["bitfinex-derivatives","ETHF0:USTF0",1747383309120,3.97726,2598.6,2598.5,4.97739]
["bitfinex-derivatives","ETHF0:USTF0",1747383309819,3.2078,2598.6,2598.5,4.97739]
["bitfinex-derivatives","ETHF0:USTF0",1747383310224,3.97726,2598.6,2598.5,4.97739]
["bitfinex-derivatives","ETHF0:USTF0",1747383310726,0.76946,2598.6,2598.5,4.97739]
["bitfinex-derivatives","ETHF0:USTF0",1747383311321,0.76946,2598.6,2598.5,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1747383311522,2.07056,2598.6,2598.5,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1747383311924,2.07056,2598.6,2598.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383312320,0.76952,2598.4,2598.3,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1747383312515,0.76952,2598.4,2598.3,2.94335]
["bitfinex-derivatives","ETHF0:USTF0",1747383313018,0.76952,2598.5,2598.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1747383313218,0.76952,2598.5,2598.4,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1747383313513,0.76952,2598.4,2598.3,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1747383313819,2.67142,2598.4,2598.3,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1747383314121,2.67142,2598.4,2598.3,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1747383314820,15.39642,2598.4,2598.3,0.27873375]
["bitfinex-derivatives","ETHF0:USTF0",1747383315025,0.76955,2598.3,2598.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747383315217,5.26735,2598.3,2598.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747383315412,11.42174,2598.3,2597.6,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1747383315722,1.29,2598.3,2597.7,1.92429]
["bitfinex-derivatives","ETHF0:USTF0",1747383315914,0.76962,2598.1,2598.0,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747383316120,0.76961,2598.1,2598.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383316315,0.76961,2598.1,2598.0,3.65364]
["bitfinex-derivatives","ETHF0:USTF0",1747383316516,0.76961,2598.1,2598.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383316722,0.76961,2598.1,2598.0,3.65364]
["bitfinex-derivatives","ETHF0:USTF0",1747383317020,0.76961,2598.1,2598.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383317623,0.76961,2598.1,2598.0,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1747383318323,0.76961,2598.1,2598.0,4.85224]
["bitfinex-derivatives","ETHF0:USTF0",1747383318528,0.6615,2598.2,2598.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747383319225,1.43108,2598.2,2598.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747383319623,1.43109,2598.2,2598.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747383319924,0.6615,2598.2,2598.0,4.16845292]
["bitfinex-derivatives","ETHF0:USTF0",1747383320225,0.76961,2598.1,2598.0,4.16845292]
["bitfinex-derivatives","ETHF0:USTF0",1747383320619,0.76961,2598.1,2598.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747383320824,5.28431,2598.1,2598.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747383321225,5.28431,2598.1,2598.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383321421,10.28431,2598.1,2598.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383322523,10.28431,2598.1,2598.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747383323423,25.77531,2598.1,2598.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747383323723,5.28431,2598.1,2598.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747383323921,3.97741,2598.1,2598.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747383324124,3.97741,2598.1,2598.0,2.08484292]
["bitfinex-derivatives","ETHF0:USTF0",1747383324526,3.97741,2598.1,2598.0,1.31520292]
["bitfinex-derivatives","ETHF0:USTF0",1747383324723,5.25991,2598.1,2598.0,1.31520292]
["bitfinex-derivatives","ETHF0:USTF0",1747383324925,5.25991,2598.1,2598.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747383325328,25.76991,2598.1,2598.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747383326628,5.25991,2598.1,2598.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747383326830,20.76991,2598.1,2598.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747383327323,25.76991,2598.1,2598.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747383328726,20.76991,2598.1,2598.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747383331535,25.76991,2598.1,2598.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747383334337,69.45391,2598.1,2598.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747383337736,69.45391,2598.1,2596.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1747383337737,0.76993,2597.0,2596.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1747383338039,0.76993,2597.0,2596.9,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1747383338339,0.76993,2597.0,2596.9,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1747383339547,0.76993,2597.0,2596.9,5.50916]
["bitfinex-derivatives","ETHF0:USTF0",1747383339840,0.76993,2597.0,2596.9,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1747383340843,8.97773,2597.0,2596.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383342140,8.97773,2597.0,2596.5,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1747383342141,0.77005,2596.6,2596.5,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1747383343244,0.77005,2596.6,2596.5,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1747383347441,2.06735,2596.6,2596.5,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1747383347750,0.77005,2596.6,2596.5,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1747383348644,2.06735,2596.6,2596.5,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1747383349240,2.06735,2596.6,2596.5,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1747383349946,2.06735,2596.6,2596.5,1.33265292]
["bitfinex-derivatives","ETHF0:USTF0",1747383350653,6.2973,2596.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383350948,6.2973,2596.6,2594.5,1.92298314]
["bitfinex-derivatives","ETHF0:USTF0",1747383350949,0.77053,2595.0,2594.5,1.92298314]
["bitfinex-derivatives","ETHF0:USTF0",1747383351152,3.97833,2595.0,2594.9,1.28198876]
["bitfinex-derivatives","ETHF0:USTF0",1747383352845,12.19433,2595.0,2594.9,1.28198876]
["bitfinex-derivatives","ETHF0:USTF0",1747383353346,17.19433,2595.0,2594.9,0.42775876]
["bitfinex-derivatives","ETHF0:USTF0",1747383353742,17.19433,2595.0,2594.9,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747383353948,3.97833,2595.0,2594.9,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747383354142,3.97833,2595.0,2594.5,1.92298314]
["bitfinex-derivatives","ETHF0:USTF0",1747383354143,0.77082,2594.0,2593.9,2.56397752]
["bitfinex-derivatives","ETHF0:USTF0",1747383354442,3.97862,2594.0,2593.9,2.56397752]
["bitfinex-derivatives","ETHF0:USTF0",1747383354647,49.77862,2594.0,2593.9,1.61401752]
["bitfinex-derivatives","ETHF0:USTF0",1747383354843,51.74222,2594.0,2593.9,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747383355249,54.62622,2594.0,2593.9,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747383355846,66.06822,2594.0,2593.9,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747383356248,68.18422,2594.0,2593.9,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747383356455,0.771,2593.4,2593.3,3.2049719]
["bitfinex-derivatives","ETHF0:USTF0",1747383356655,12.2048,2593.4,2593.3,3.2049719]
["bitfinex-derivatives","ETHF0:USTF0",1747383357353,17.2048,2593.4,2593.3,3.2049719]
["bitfinex-derivatives","ETHF0:USTF0",1747383357542,19.0625,2593.4,2593.3,1.1234919]
["bitfinex-derivatives","ETHF0:USTF0",1747383357747,0.77115,2592.9,2592.8,0.88902857]
["bitfinex-derivatives","ETHF0:USTF0",1747383358056,3.97895,2592.9,2592.8,0.88902857]
["bitfinex-derivatives","ETHF0:USTF0",1747383358347,3.97895,2592.9,2592.8,3.77302857]
["bitfinex-derivatives","ETHF0:USTF0",1747383358558,12.19995,2592.9,2592.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383359155,11.4288,2592.9,2592.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1747383359352,3.97911,2592.4,2592.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1747383359652,3.2078,2592.4,2592.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1747383360243,0.77136,2592.2,2592.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383360445,3.2078,2592.4,2592.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383360651,3.2078,2592.4,2592.1,3.65536]
["bitfinex-derivatives","ETHF0:USTF0",1747383360850,0.77133,2592.3,2592.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1747383361358,0.77139,2592.1,2592.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383361554,0.77183,2590.6,2590.5,9.30986307]
["bitfinex-derivatives","ETHF0:USTF0",1747383361751,20.72963,2590.6,2590.5,5.85693958]
["bitfinex-derivatives","ETHF0:USTF0",1747383362046,0.77195,2590.3,2589.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1747383362247,60.7578,2590.6,2589.6,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1747383362248,3.2078,2589.9,2589.6,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1747383362452,3.2078,2589.9,2589.8,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1747383362649,20.5178,2590.0,2589.5,3.84596628]
["bitfinex-derivatives","ETHF0:USTF0",1747383362849,3.97993,2589.6,2589.5,3.84596628]
["bitfinex-derivatives","ETHF0:USTF0",1747383363248,3.97993,2589.6,2589.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383363450,20.5698,2589.6,2589.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383363657,3.2078,2589.6,2589.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383364050,3.2078,2589.9,2589.5,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383364250,3.2078,2589.8,2589.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1747383364556,0.7721,2589.7,2589.6,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1747383364755,0.7721,2589.7,2589.6,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1747383364954,0.77213,2589.6,2589.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383365155,10.79863,2589.6,2589.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383365456,2.02963,2589.6,2589.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383365757,0.77213,2589.6,2589.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383366060,3.2078,2589.8,2589.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383366249,3.97987,2589.8,2589.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383366656,1.92997,2590.2,2589.7,5.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383366657,3.2078,2590.2,2589.7,5.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383366849,3.2078,2590.2,2590.1,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1747383367342,3.2078,2590.2,2590.1,5.77198]
["bitfinex-derivatives","ETHF0:USTF0",1747383367544,3.2078,2590.5,2590.1,6.2493]
["bitfinex-derivatives","ETHF0:USTF0",1747383367743,3.2078,2590.6,2590.2,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1747383368848,3.2078,2590.6,2590.2,6.2493]
["bitfinex-derivatives","ETHF0:USTF0",1747383369049,3.2078,2590.6,2590.5,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1747383369352,0.77186,2590.5,2590.4,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1747383369554,3.97965,2590.6,2590.4,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1747383369754,3.2078,2590.6,2590.5,2.02116]
["bitfinex-derivatives","ETHF0:USTF0",1747383370157,3.2078,2590.6,2590.5,10.55176]
["bitfinex-derivatives","ETHF0:USTF0",1747383371153,5.13861113,2591.9,2590.5,9.7799]
["bitfinex-derivatives","ETHF0:USTF0",1747383371154,3.2078,2591.2,2590.5,9.7799]
["bitfinex-derivatives","ETHF0:USTF0",1747383371459,5.13643,2591.9,2590.8,1.92944]
["bitfinex-derivatives","ETHF0:USTF0",1747383371649,1.92852,2592.1,2590.8,1.92944]
["bitfinex-derivatives","ETHF0:USTF0",1747383371650,0.77158,2591.5,2590.9,10.5166]
["bitfinex-derivatives","ETHF0:USTF0",1747383371852,3.2078,2591.1,2590.9,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1747383372053,3.9795,2591.1,2590.9,2.62433]
["bitfinex-derivatives","ETHF0:USTF0",1747383372251,3.2078,2591.4,2590.9,9.7366]
["bitfinex-derivatives","ETHF0:USTF0",1747383372461,0.77172,2591.0,2590.9,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1747383372653,3.2078,2591.4,2590.9,13.6606]
["bitfinex-derivatives","ETHF0:USTF0",1747383372953,0.77169,2591.1,2591.0,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1747383373158,3.97949,2591.1,2591.0,12.748]
["bitfinex-derivatives","ETHF0:USTF0",1747383373565,3.2078,2591.1,2591.0,12.748]
["bitfinex-derivatives","ETHF0:USTF0",1747383373764,3.97949,2591.1,2591.0,17.748]
["bitfinex-derivatives","ETHF0:USTF0",1747383373962,3.2078,2591.1,2591.0,18.51972]
["bitfinex-derivatives","ETHF0:USTF0",1747383374159,3.97949,2591.1,2591.0,17.748]
["bitfinex-derivatives","ETHF0:USTF0",1747383374663,3.97949,2591.1,2591.0,12.748]
["bitfinex-derivatives","ETHF0:USTF0",1747383375062,3.97949,2591.1,2591.0,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1747383377255,3.97949,2591.1,2591.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383377453,26.54149,2591.1,2591.0,2.02618]
["bitfinex-derivatives","ETHF0:USTF0",1747383377660,26.54149,2591.1,2591.0,0.1065428]
["bitfinex-derivatives","ETHF0:USTF0",1747383378051,26.54149,2591.1,2590.3,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1747383378362,3.97969,2590.4,2590.3,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1747383379061,3.97969,2590.4,2590.3,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1747383380157,3.97969,2590.4,2590.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383380563,5.27889,2590.4,2590.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383380757,10.27889,2590.4,2590.3,0.34913]
["bitfinex-derivatives","ETHF0:USTF0",1747383380957,0.77204,2589.9,2589.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747383381257,3.97984,2589.9,2589.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1747383381456,3.2078,2589.9,2589.8,9.96907]
["bitfinex-derivatives","ETHF0:USTF0",1747383382061,3.2078,2589.9,2589.8,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1747383382261,3.2078,2589.9,2589.8,9.96907]
["bitfinex-derivatives","ETHF0:USTF0",1747383383065,3.2078,2589.9,2589.8,4.96907]
["bitfinex-derivatives","ETHF0:USTF0",1747383383360,3.97984,2589.9,2589.8,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1747383383559,3.2078,2589.9,2589.8,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1747383383763,3.97984,2589.9,2589.8,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1747383384157,3.97984,2589.9,2589.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1747383384965,3.97984,2589.9,2589.8,2.04783]
["bitfinex-derivatives","ETHF0:USTF0",1747383385162,0.77222,2589.3,2589.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747383385470,3.98002,2589.3,2589.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747383386166,3.2078,2589.3,2589.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747383386368,3.2078,2589.3,2589.2,2.09505]
["bitfinex-derivatives","ETHF0:USTF0",1747383386560,3.2078,2589.3,2589.2,7.09505]
["bitfinex-derivatives","ETHF0:USTF0",1747383386762,5.13787,2590.0,2589.2,6.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747383386970,0.77222,2589.3,2589.2,10.2628]
["bitfinex-derivatives","ETHF0:USTF0",1747383387269,3.2078,2589.6,2589.2,11.03504]
["bitfinex-derivatives","ETHF0:USTF0",1747383387463,0.77216,2589.5,2589.4,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1747383387768,3.2078,2589.7,2589.3,11.89965]
["bitfinex-derivatives","ETHF0:USTF0",1747383387970,0.7721,2589.8,2589.7,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1747383388668,0.77207,2589.9,2589.8,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747383388871,3.97982,2590.0,2589.9,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1747383389164,0.77204,2589.9,2589.8,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1747383389468,0.77219,2589.4,2589.3,18.2304]
["bitfinex-derivatives","ETHF0:USTF0",1747383389856,0.77219,2589.4,2589.3,23.2304]
["bitfinex-derivatives","ETHF0:USTF0",1747383390057,1.93041,2589.5,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383390369,0.77219,2589.4,2589.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383390569,3.97999,2589.4,2589.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383391464,0.77215,2589.6,2589.3,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383391769,0.77213,2589.7,2589.6,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1747383391967,0.77214,2589.6,2589.5,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747383392268,0.77214,2589.6,2589.5,3.65614]
["bitfinex-derivatives","ETHF0:USTF0",1747383392465,0.77214,2589.6,2589.5,8.65614]
["bitfinex-derivatives","ETHF0:USTF0",1747383392670,0.77211,2589.7,2589.6,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747383392872,0.7721,2589.8,2589.7,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1747383393365,0.7721,2589.8,2589.7,5.77207]
["bitfinex-derivatives","ETHF0:USTF0",1747383394064,0.7721,2589.8,2589.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747383394671,0.7721,2589.7,2589.6,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1747383394871,0.7721,2589.7,2589.6,4.27073]
["bitfinex-derivatives","ETHF0:USTF0",1747383395169,0.7721,2589.7,2589.6,1.38673]
["bitfinex-derivatives","ETHF0:USTF0",1747383395371,0.77206,2589.9,2589.8,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747383395573,0.77209,2589.8,2589.7,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1747383396771,3.97984,2590.0,2589.9,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1747383396972,3.2078,2590.0,2589.6,12.5006]
["bitfinex-derivatives","ETHF0:USTF0",1747383397172,3.2078,2590.0,2589.9,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1747383397363,3.97981,2590.0,2589.9,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1747383397871,3.2078,2590.0,2589.6,9.6166]
["bitfinex-derivatives","ETHF0:USTF0",1747383398069,0.77207,2589.9,2589.8,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1747383398272,0.7721,2589.8,2589.7,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1747383398573,0.77206,2589.9,2589.8,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1747383398773,3.97983,2590.0,2589.9,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1747383399173,3.97983,2590.0,2589.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1747383399370,0.77213,2589.6,2589.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383399571,3.97993,2589.6,2589.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383399874,13.00993,2589.6,2589.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383400076,13.00993,2589.6,2589.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747383400271,14.30303,2589.6,2589.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747383401166,14.30303,2589.6,2589.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383401571,1.93075,2589.1,2588.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1747383401765,3.2078,2588.7,2588.3,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1747383401972,3.98021,2588.7,2588.5,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1747383402171,3.2078,2588.7,2588.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383402378,0.77243,2588.6,2588.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383403579,2.00793,2588.6,2588.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383404178,3.9802,2588.7,2588.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383404379,3.2078,2588.7,2588.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383404579,0.77243,2588.6,2588.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383404974,2.09263,2588.6,2588.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383405677,2.09263,2588.6,2588.5,2.89487132]
["bitfinex-derivatives","ETHF0:USTF0",1747383406174,2.09263,2588.6,2588.5,0.01087132]
["bitfinex-derivatives","ETHF0:USTF0",1747383406473,10.2792,2588.6,2588.0,0.00881543]
["bitfinex-derivatives","ETHF0:USTF0",1747383406671,0.77258,2588.1,2588.0,0.00881543]
["bitfinex-derivatives","ETHF0:USTF0",1747383406877,3.98035,2588.2,2588.0,0.78142543]
["bitfinex-derivatives","ETHF0:USTF0",1747383407076,0.77258,2588.1,2588.0,0.78142543]
["bitfinex-derivatives","ETHF0:USTF0",1747383407280,3.2078,2588.2,2588.1,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1747383407672,0.77258,2588.1,2588.0,2.89281543]
["bitfinex-derivatives","ETHF0:USTF0",1747383408575,3.2078,2588.2,2588.0,2.89281543]
["bitfinex-derivatives","ETHF0:USTF0",1747383408777,3.98035,2588.2,2588.1,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1747383408974,3.2078,2588.2,2588.1,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1747383409373,3.2078,2588.2,2588.1,1.97588]
["bitfinex-derivatives","ETHF0:USTF0",1747383409768,3.2078,2588.8,2588.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1747383409981,0.77227,2589.2,2589.1,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1747383410481,3.2078,2589.5,2588.8,4.46584]
["bitfinex-derivatives","ETHF0:USTF0",1747383410778,0.77224,2589.3,2589.2,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1747383411086,0.77224,2589.3,2589.2,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1747383411778,1.41291498,2589.4,2589.3,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1747383411978,0.64070498,2589.4,2588.8,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1747383412176,1.86450498,2589.4,2589.0,2.03471]
["bitfinex-derivatives","ETHF0:USTF0",1747383412479,0.64070498,2589.4,2589.3,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1747383412777,0.77228,2589.2,2589.1,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1747383412978,0.77228,2589.1,2589.0,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1747383413174,0.77227,2589.2,2589.1,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1747383413780,0.77228,2589.1,2589.0,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1747383413979,0.74897937,2589.1,2589.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383414580,2.00277937,2589.1,2589.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383414973,2.00277937,2589.1,2589.0,2.9026935]
["bitfinex-derivatives","ETHF0:USTF0",1747383416971,2.00277937,2589.1,2589.0,2.91355735]
["bitfinex-derivatives","ETHF0:USTF0",1747383418080,7.00277937,2589.1,2589.0,2.91355735]
["bitfinex-derivatives","ETHF0:USTF0",1747383418281,0.77255,2588.2,2588.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383418480,3.98035,2588.2,2588.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383420483,8.98035,2588.2,2588.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383420878,8.98035,2588.2,2588.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383421185,0.77276,2587.5,2587.4,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747383421494,3.98056,2587.5,2587.4,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747383421679,3.2078,2587.5,2587.4,2.08429]
["bitfinex-derivatives","ETHF0:USTF0",1747383421981,3.2078,2587.8,2587.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747383422591,3.2078,2587.8,2587.7,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1747383423290,3.2078,2588.3,2588.2,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1747383423480,4.4619,2589.0,2588.4,1.93123]
["bitfinex-derivatives","ETHF0:USTF0",1747383423680,0.77239,2588.8,2588.7,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1747383424090,4.4619,2589.0,2588.5,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1747383424284,3.2078,2589.0,2588.9,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1747383424488,0.64070498,2589.4,2589.2,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1747383424982,0.64070498,2589.4,2589.2,9.81125]
["bitfinex-derivatives","ETHF0:USTF0",1747383425579,0.64070498,2589.4,2589.2,14.81125]
["bitfinex-derivatives","ETHF0:USTF0",1747383425783,0.64070498,2589.4,2589.2,14.82972177]
["bitfinex-derivatives","ETHF0:USTF0",1747383426386,0.64070498,2589.4,2589.2,9.05747177]
["bitfinex-derivatives","ETHF0:USTF0",1747383426686,2.90312,2589.3,2589.2,9.82972177]
["bitfinex-derivatives","ETHF0:USTF0",1747383426889,2.90312,2589.3,2589.2,9.05747177]
["bitfinex-derivatives","ETHF0:USTF0",1747383427083,2.90312,2589.3,2589.2,0.01847177]
["bitfinex-derivatives","ETHF0:USTF0",1747383427489,4.10992,2589.3,2589.2,0.01847177]
["bitfinex-derivatives","ETHF0:USTF0",1747383427682,3.20712,2589.3,2589.2,0.01847177]
["bitfinex-derivatives","ETHF0:USTF0",1747383427878,0.77225,2589.2,2589.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383428078,5.18265,2589.2,2589.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383428286,0.77249,2588.4,2588.3,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1747383428481,0.77256,2588.2,2588.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1747383428789,0.7726,2588.1,2587.9,1.97693]
["bitfinex-derivatives","ETHF0:USTF0",1747383428988,12.2188,2588.7,2587.9,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1747383429189,3.98021,2588.7,2588.5,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747383429381,3.2078,2588.7,2588.6,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1747383429589,3.2078,2589.0,2588.6,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1747383429887,5.3381,2589.4,2589.0,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1747383430092,0.77225,2589.2,2589.1,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1747383430984,6.5407,2589.4,2589.1,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1747383431288,5.3381,2589.4,2589.2,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1747383431489,5.3381,2589.4,2589.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383431490,6.11029,2589.4,2589.3,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1747383431687,0.77227,2589.2,2589.0,3.65629]
["bitfinex-derivatives","ETHF0:USTF0",1747383431891,6.6551,2589.4,2589.1,2.01478]
["bitfinex-derivatives","ETHF0:USTF0",1747383432095,7.42731,2589.4,2589.2,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1747383432388,0.77222,2589.3,2589.2,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1747383432593,0.77228,2589.1,2589.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383432789,3.98008,2589.1,2589.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383433282,3.2078,2589.1,2589.0,3.65631]
["bitfinex-derivatives","ETHF0:USTF0",1747383433486,0.77223,2589.3,2589.2,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1747383433691,0.77223,2589.3,2589.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383433692,5.3381,2589.4,2589.3,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1747383433882,0.77223,2589.3,2589.2,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1747383434085,0.77223,2589.3,2589.2,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1747383434086,0.77222,2589.3,2589.2,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1747383434792,0.77225,2589.2,2589.1,4.89876]
["bitfinex-derivatives","ETHF0:USTF0",1747383434993,0.77225,2589.2,2589.1,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1747383435295,5.3381,2589.4,2589.3,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1747383435487,2.1303,2589.4,2589.3,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1747383435682,3.2078,2590.0,2589.9,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1747383435892,3.97981,2590.0,2589.9,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1747383436192,0.64070498,2590.5,2590.3,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747383436491,0.64070498,2590.5,2590.4,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1747383436693,0.96105747,2590.8,2590.4,9.87489]
["bitfinex-derivatives","ETHF0:USTF0",1747383436889,0.77175,2590.9,2590.8,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747383437092,0.77173,2591.0,2590.9,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747383437290,1.2398,2591.1,2591.0,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747383437597,0.7717,2591.1,2590.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747383437895,0.7717,2591.1,2591.0,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747383438285,0.77169,2591.1,2591.0,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747383438486,4.48920996,2591.2,2591.1,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747383438894,4.48920996,2591.2,2591.0,2.06241]
["bitfinex-derivatives","ETHF0:USTF0",1747383439090,4.48920996,2591.2,2591.1,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747383439289,3.2078,2591.2,2591.1,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747383439497,3.2078,2591.2,2591.0,4.94639]
["bitfinex-derivatives","ETHF0:USTF0",1747383439693,0.77169,2591.1,2591.0,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1747383439997,3.2078,2591.2,2591.0,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1747383440297,0.77169,2591.1,2591.0,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1747383441393,3.97947,2591.2,2591.1,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747383441594,0.77169,2591.1,2591.0,5.03225292]
["bitfinex-derivatives","ETHF0:USTF0",1747383441799,0.77169,2591.1,2591.0,4.26055292]
["bitfinex-derivatives","ETHF0:USTF0",1747383442293,0.77169,2591.1,2591.0,5.03227292]
["bitfinex-derivatives","ETHF0:USTF0",1747383442490,3.2078,2591.2,2591.1,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747383442692,3.97946,2591.2,2591.1,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747383442887,3.2078,2591.2,2591.1,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747383443093,0.7716,2591.4,2591.3,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747383443290,0.77165,2591.3,2591.2,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747383443495,0.77165,2591.3,2591.2,2.04484]
["bitfinex-derivatives","ETHF0:USTF0",1747383444102,0.77165,2591.3,2591.2,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1747383444597,0.77166,2591.2,2591.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383444794,2.03176,2591.2,2591.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383444995,0.77166,2591.2,2591.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383445297,0.77166,2591.2,2591.1,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747383445502,0.77164,2591.3,2591.2,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1747383445799,0.77169,2591.1,2591.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747383447099,1.246,2591.2,2591.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747383447297,0.77168,2591.2,2591.1,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1747383448294,0.77169,2591.1,2591.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747383448488,2.01769,2591.1,2591.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747383448895,3.2078,2591.3,2591.1,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1747383449102,3.97943,2591.3,2591.2,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1747383449402,0.77169,2591.1,2591.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747383450601,0.77169,2591.1,2591.0,4.22675292]
["bitfinex-derivatives","ETHF0:USTF0",1747383451100,0.77169,2591.1,2591.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747383452193,0.77169,2591.1,2591.0,3.74154292]
["bitfinex-derivatives","ETHF0:USTF0",1747383452395,3.97944,2591.3,2591.2,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747383453003,0.77166,2591.2,2591.1,2.08727]
["bitfinex-derivatives","ETHF0:USTF0",1747383453200,0.77166,2591.2,2591.1,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1747383453798,1.98156,2591.2,2591.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383454197,0.77169,2591.1,2591.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747383454402,1.98159,2591.1,2591.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747383455000,6.98159,2591.1,2591.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747383455203,6.98159,2591.1,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383455204,0.77195,2590.2,2590.1,13.457]
["bitfinex-derivatives","ETHF0:USTF0",1747383455503,0.77207,2589.8,2589.7,42.1458]
["bitfinex-derivatives","ETHF0:USTF0",1747383455702,0.7721,2589.7,2589.6,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747383455894,2.0327,2589.7,2589.6,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747383456299,0.77213,2589.6,2589.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383456502,2.03273,2589.6,2589.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747383458098,0.77231,2589.0,2588.9,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1747383459201,0.77231,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383459202,0.77236,2588.9,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383459399,5.13883,2588.7,2587.7,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1747383459598,0.77257,2588.2,2587.9,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747383460095,3.2078,2588.4,2587.7,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1747383460297,1.252,2588.3,2587.7,12.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747383460492,0.77256,2588.2,2587.7,12.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747383460697,1.252,2588.3,2587.7,12.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747383460901,3.2078,2588.7,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383461092,3.98022,2588.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383461298,3.98022,2588.7,2588.5,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747383461708,12.16969,2589.2,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383461902,3.2078,2589.0,2588.6,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1747383462206,0.77242,2588.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383462507,3.2078,2589.0,2588.4,1.93123]
["bitfinex-derivatives","ETHF0:USTF0",1747383462807,0.77236,2588.9,2588.7,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1747383463001,3.2078,2589.0,2588.7,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1747383463194,3.2078,2589.0,2588.6,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747383463398,0.7724,2588.7,2588.6,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747383463698,0.77236,2588.9,2588.8,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1747383464003,0.77231,2589.1,2588.6,12.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747383464201,1.3051,2589.2,2588.9,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747383464408,0.77236,2588.9,2588.8,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1747383464604,0.77236,2588.9,2588.7,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747383464905,0.77237,2588.8,2588.7,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747383465106,0.77234,2588.9,2588.8,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1747383465706,0.77229,2589.1,2589.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1747383465907,1.3051,2589.2,2588.8,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1747383466099,0.77234,2588.9,2588.8,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1747383466303,0.77237,2588.8,2588.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1747383466508,1.93071,2589.1,2588.6,12.2238]
["bitfinex-derivatives","ETHF0:USTF0",1747383466509,0.7724,2588.7,2588.6,12.2238]
["bitfinex-derivatives","ETHF0:USTF0",1747383466712,3.2078,2589.2,2588.6,12.2238]
["bitfinex-derivatives","ETHF0:USTF0",1747383466908,0.655,2589.5,2588.6,12.2238]
["bitfinex-derivatives","ETHF0:USTF0",1747383466909,0.77224,2589.3,2589.2,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1747383467204,0.77225,2589.3,2589.2,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1747383467409,0.77232,2589.0,2588.9,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747383467606,0.7723,2589.1,2589.0,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1747383467809,0.77227,2589.2,2589.1,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1747383468009,0.77233,2589.0,2588.9,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1747383468209,0.77234,2588.9,2588.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1747383468410,0.7724,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383468904,0.7724,2588.7,2588.6,3.98023]
["bitfinex-derivatives","ETHF0:USTF0",1747383469604,0.77239,2588.8,2588.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1747383469811,0.77239,2588.8,2588.7,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1747383470003,0.77236,2588.9,2588.8,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1747383470203,0.77237,2588.8,2588.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1747383472003,0.77237,2588.8,2588.7,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1747383472309,2.07845,2588.9,2588.8,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1747383472516,3.2078,2589.2,2588.8,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1747383472701,0.7723,2589.1,2589.0,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1747383473015,0.77234,2589.0,2588.9,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747383473204,0.7723,2589.1,2589.0,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1747383473408,5.28617,2589.2,2589.1,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1747383473716,1.93043,2589.5,2589.1,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1747383473717,3.97998,2589.5,2589.4,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1747383474013,0.77222,2589.4,2589.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747383474614,0.77222,2589.3,2589.2,2.00873]
["bitfinex-derivatives","ETHF0:USTF0",1747383474916,0.77219,2589.5,2589.4,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1747383475310,0.77219,2589.5,2589.2,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1747383475311,0.77216,2589.6,2589.5,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747383475512,4.5178,2589.8,2589.4,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1747383475717,5.28988,2589.8,2589.6,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1747383475915,4.5178,2589.8,2589.7,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1747383476116,3.2078,2589.8,2589.7,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1747383476426,3.2078,2589.8,2589.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1747383476716,3.2078,2589.8,2589.7,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1747383477015,3.2078,2589.8,2589.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1747383477610,3.2078,2589.8,2589.7,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1747383478215,3.2078,2589.8,2589.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1747383478618,3.2078,2589.8,2589.7,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1747383479927,0.7719,2590.4,2589.9,1.93012]
["bitfinex-derivatives","ETHF0:USTF0",1747383480120,4.4247,2590.5,2590.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747383480325,3.2078,2590.5,2590.0,10.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747383480520,3.2078,2590.5,2590.2,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747383480725,1.2169,2590.4,2590.0,10.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747383481027,0.77194,2590.3,2590.1,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1747383481230,0.77196,2590.2,2590.0,10.97429]
["bitfinex-derivatives","ETHF0:USTF0",1747383481426,3.2078,2590.5,2590.0,10.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747383481624,3.2078,2590.5,2590.4,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1747383481819,3.2078,2590.5,2590.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747383482132,3.2078,2590.5,2590.4,2.07519]
["bitfinex-derivatives","ETHF0:USTF0",1747383482432,3.2078,2591.4,2590.5,1.92965]
["bitfinex-derivatives","ETHF0:USTF0",1747383482725,3.2078,2591.4,2590.4,10.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747383482726,1.3042,2591.1,2590.6,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1747383482931,6.44125,2591.1,2590.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1747383483130,0.77176,2590.9,2590.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1747383483334,1.3042,2590.8,2590.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1747383483831,3.2078,2591.1,2590.7,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1747383484021,3.2078,2591.1,2591.0,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747383485023,3.2078,2591.1,2591.0,2.00722]
["bitfinex-derivatives","ETHF0:USTF0",1747383485531,1.3042,2591.4,2591.2,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1747383485532,2.07581,2591.4,2591.2,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1747383485724,1.3042,2591.4,2591.0,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1747383486029,1.3042,2591.4,2591.0,10.0865]
["bitfinex-derivatives","ETHF0:USTF0",1747383486229,2.0758,2591.4,2591.2,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747383486630,3.2078,2591.5,2591.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747383486930,0.7716,2591.4,2591.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747383487125,0.77166,2591.2,2591.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1747383487429,2.01965,2591.3,2591.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747383487630,1.248,2591.3,2591.1,2.07968]
["bitfinex-derivatives","ETHF0:USTF0",1747383487825,2.01964,2591.3,2591.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747383488026,3.2078,2591.2,2590.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383488332,3.2078,2590.9,2590.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383488531,3.97964,2590.6,2590.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383489223,8.97964,2590.6,2590.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383491629,26.66864,2590.6,2590.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383491931,1.93012,2589.9,2589.4,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1747383492227,1.327,2590.8,2589.4,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1747383492228,3.2078,2590.2,2589.5,5.13822]
["bitfinex-derivatives","ETHF0:USTF0",1747383492426,1.2836,2590.5,2590.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747383492632,1.2836,2590.5,2590.3,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747383492926,1.2836,2590.5,2590.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747383493133,1.2836,2590.5,2590.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747383493425,1.2836,2590.5,2590.4,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1747383493828,3.2078,2590.8,2590.7,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747383494024,3.2078,2591.1,2590.6,1.92958]
["bitfinex-derivatives","ETHF0:USTF0",1747383494229,4.4914,2591.4,2591.1,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1747383494429,4.4914,2591.4,2591.2,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1747383494628,0.77165,2591.3,2590.8,9.64175]
["bitfinex-derivatives","ETHF0:USTF0",1747383494825,1.2751,2591.2,2590.9,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1747383495037,0.7717,2591.1,2590.9,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1747383495338,1.2751,2591.0,2590.9,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1747383495926,1.2751,2591.0,2590.6,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1747383496138,4.4829,2591.0,2590.6,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1747383496333,0.77179,2590.8,2590.6,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1747383496638,3.2078,2591.0,2590.9,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747383497230,3.2078,2591.0,2590.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383497430,1.2751,2590.9,2590.5,0.85769292]
["bitfinex-derivatives","ETHF0:USTF0",1747383497735,1.2751,2590.9,2590.6,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1747383497934,3.2078,2591.0,2590.7,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747383498137,3.2078,2591.0,2590.8,2.05696]
["bitfinex-derivatives","ETHF0:USTF0",1747383499340,3.2078,2591.0,2590.8,2.05698]
["bitfinex-derivatives","ETHF0:USTF0",1747383499541,3.2078,2591.0,2590.9,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747383499740,3.2078,2591.0,2590.9,2.05695]
["bitfinex-derivatives","ETHF0:USTF0",1747383500044,3.2078,2591.9,2591.0,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1747383500342,0.77155,2591.6,2591.4,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1747383500543,1.2817,2591.8,2591.5,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1747383500935,0.77154,2591.6,2591.5,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1747383501539,3.2078,2592.3,2591.5,6.2852]
["bitfinex-derivatives","ETHF0:USTF0",1747383501743,0.77132,2592.4,2592.1,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1747383501944,1.2504,2592.6,2592.2,2.00364]
["bitfinex-derivatives","ETHF0:USTF0",1747383502144,1.2504,2592.6,2592.3,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1747383502745,1.2504,2592.6,2592.3,2.00361]
["bitfinex-derivatives","ETHF0:USTF0",1747383503247,2.02166,2592.6,2592.3,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1747383503538,0.77121,2592.7,2592.3,2.00362]
["bitfinex-derivatives","ETHF0:USTF0",1747383503741,0.77121,2592.7,2592.3,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1747383503941,1.2733,2592.6,2592.3,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1747383504143,1.2733,2592.6,2592.3,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1747383504335,1.2733,2592.6,2592.2,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1747383504734,1.2733,2592.6,2592.2,2.00554]
["bitfinex-derivatives","ETHF0:USTF0",1747383504941,1.2733,2592.6,2592.2,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1747383505542,1.2733,2592.6,2592.5,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1747383505940,1.2733,2593.1,2592.5,1.92818]
["bitfinex-derivatives","ETHF0:USTF0",1747383506239,0.94321103,2593.3,2593.2,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1747383506438,40.83799,2594.2,2593.5,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1747383506439,0.77088,2593.9,2593.5,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1747383506645,2.04419,2593.8,2593.4,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747383506944,2.04419,2593.8,2593.4,1.98639]
["bitfinex-derivatives","ETHF0:USTF0",1747383507138,2.04419,2593.8,2593.5,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1747383507341,1.2733,2593.8,2593.5,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1747383507541,2.04421,2593.8,2593.5,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1747383507745,3.2078,2594.0,2593.5,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1747383508046,0.77102,2593.4,2593.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1747383508343,1.92744,2593.5,2592.6,1.38333]
["bitfinex-derivatives","ETHF0:USTF0",1747383508641,0.77111,2593.1,2592.7,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1747383508836,2.06382,2593.0,2592.7,1.98659]
["bitfinex-derivatives","ETHF0:USTF0",1747383509037,1.2927,2593.0,2592.7,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1747383509242,1.2927,2593.0,2592.9,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747383509539,0.77106,2593.2,2592.9,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1747383509738,1.2149,2593.2,2593.0,2.06371]
["bitfinex-derivatives","ETHF0:USTF0",1747383509946,1.2149,2593.2,2593.1,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1747383510143,1.2149,2593.2,2592.6,1.92808]
["bitfinex-derivatives","ETHF0:USTF0",1747383510144,3.2078,2593.2,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383510345,3.2078,2592.8,2592.1,21.0098]
["bitfinex-derivatives","ETHF0:USTF0",1747383510547,0.77132,2592.4,2592.1,12.84317]
["bitfinex-derivatives","ETHF0:USTF0",1747383510844,0.77132,2592.4,2592.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747383511142,3.2078,2592.4,2592.1,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1747383511342,0.77142,2592.0,2591.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747383511548,0.77148,2591.8,2591.7,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1747383511742,0.77148,2591.8,2591.7,10.1566]
["bitfinex-derivatives","ETHF0:USTF0",1747383512048,1.98636,2591.9,2591.6,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747383512246,0.77148,2591.8,2591.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747383512545,1.98638,2591.8,2591.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747383512740,15.0789,2591.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383512935,3.2078,2591.4,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383513138,1.2861,2591.3,2590.8,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747383513349,0.77167,2591.2,2590.8,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747383513649,1.2861,2591.1,2590.8,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747383514740,0.77184,2590.6,2590.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383514951,1.2861,2591.0,2590.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383515152,3.2078,2590.9,2590.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383515447,0.7719,2590.4,2590.3,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747383515744,0.77188,2590.5,2590.3,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747383515950,1.2861,2590.8,2590.3,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747383516345,0.7719,2590.4,2590.3,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747383516737,1.2143,2590.5,2590.3,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747383516940,0.7719,2590.4,2590.3,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747383517457,0.77198,2590.1,2590.0,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1747383517938,0.77213,2589.6,2589.5,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1747383518138,6.35216,2590.0,2589.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1747383518355,0.77219,2589.5,2589.3,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1747383518544,1.2143,2589.4,2589.3,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1747383518744,1.98649,2589.4,2589.3,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1747383519353,0.77225,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383519548,0.77224,2589.3,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383519750,3.2078,2590.0,2589.6,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1747383519950,1.2956,2589.9,2589.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1747383520248,5.13832,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383520446,0.7723,2589.1,2588.8,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1747383520648,1.2956,2589.0,2588.8,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1747383521151,3.2078,2589.7,2588.9,1.93086]
["bitfinex-derivatives","ETHF0:USTF0",1747383521354,0.77217,2589.5,2589.2,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1747383521547,0.77219,2589.4,2589.3,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1747383521747,2.06779,2589.4,2589.3,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1747383521952,1.2956,2589.4,2589.3,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1747383522257,1.2956,2589.4,2589.3,2.04132]
["bitfinex-derivatives","ETHF0:USTF0",1747383522453,3.2078,2589.7,2589.3,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1747383522757,3.2078,2590.1,2589.3,3.19962]
["bitfinex-derivatives","ETHF0:USTF0",1747383522956,3.2078,2590.5,2589.6,1.93034]
["bitfinex-derivatives","ETHF0:USTF0",1747383523255,1.3049,2590.4,2590.2,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1747383523646,1.3049,2590.4,2590.3,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1747383523846,1.3049,2590.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383524058,2.0768,2590.4,2590.2,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1747383524251,0.77195,2590.3,2590.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1747383524446,1.3049,2590.3,2590.0,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1747383524749,2.07683,2590.3,2590.0,1.99491]
["bitfinex-derivatives","ETHF0:USTF0",1747383524952,2.07683,2590.3,2590.0,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1747383525147,1.3049,2590.3,2589.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1747383525349,1.3049,2590.3,2589.9,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747383525552,0.77199,2590.1,2589.9,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747383525750,1.2338,2590.0,2589.9,2.06974]
["bitfinex-derivatives","ETHF0:USTF0",1747383526157,0.77194,2590.3,2590.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1747383526348,3.2078,2590.4,2590.3,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1747383526550,1.2338,2590.6,2590.5,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747383526753,0.6315,2590.9,2590.8,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747383526950,4.4416,2590.9,2590.2,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747383527253,3.2078,2590.6,2590.2,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747383527557,0.77193,2590.3,2590.2,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747383528056,1.2338,2590.5,2590.2,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747383528362,3.2078,2590.9,2590.4,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1747383528550,3.2078,2591.2,2590.5,6.36672]
["bitfinex-derivatives","ETHF0:USTF0",1747383528754,1.2144,2591.2,2591.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747383529055,1.98607,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383529356,9.5809,2591.7,2590.9,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1747383529357,0.77162,2591.4,2590.9,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1747383529555,1.2144,2591.5,2591.3,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1747383529749,1.98598,2591.5,2591.3,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1747383529948,1.2144,2591.5,2591.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747383530360,1.2144,2591.5,2591.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747383530653,1.98597,2591.5,2591.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747383530960,1.2144,2591.5,2590.9,14.08415]
["bitfinex-derivatives","ETHF0:USTF0",1747383531154,3.2078,2591.7,2591.5,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1747383531661,1.3229,2591.9,2591.3,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1747383531852,1.3229,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383532055,1.3229,2591.9,2591.6,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1747383532256,1.3229,2591.9,2591.6,1.99124]
["bitfinex-derivatives","ETHF0:USTF0",1747383532257,0.77149,2591.8,2591.6,1.99124]
["bitfinex-derivatives","ETHF0:USTF0",1747383532453,0.77148,2591.8,2591.7,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1747383533058,1.3229,2591.9,2591.4,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1747383533361,0.77162,2591.4,2591.1,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1747383533560,0.77155,2591.6,2591.3,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1747383533752,0.77157,2591.5,2591.4,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1747383534257,1.3229,2591.7,2591.2,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747383534456,1.2979,2591.4,2590.9,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1747383534658,2.06951,2591.4,2591.0,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747383534869,12.1658,2591.8,2591.1,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1747383535062,1.2979,2591.7,2591.1,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1747383535257,0.77161,2591.4,2591.1,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1747383535463,0.77163,2591.3,2591.1,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1747383535659,3.2267,2591.7,2591.1,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1747383535861,0.77163,2591.3,2591.1,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1747383536465,0.77166,2591.2,2591.1,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1747383537976,5.77166,2591.2,2591.1,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1747383538267,0.7719,2590.4,2590.3,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747383540166,0.77193,2590.3,2590.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383540362,3.2078,2590.6,2590.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383540565,3.2078,2590.6,2590.5,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1747383540566,0.77184,2590.6,2590.5,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1747383540765,0.77184,2590.6,2590.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747383541065,1.92887,2591.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383541264,0.7715,2591.8,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383541462,3.2078,2592.0,2591.5,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747383541663,0.77154,2591.6,2591.5,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747383542466,1.92915,2591.2,2590.6,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1747383542765,0.77172,2591.0,2590.7,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747383542968,0.7717,2591.1,2590.9,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747383543170,0.77165,2591.3,2591.1,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1747383543366,0.77163,2591.3,2591.2,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1747383544076,0.77176,2590.9,2590.7,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747383544373,0.77171,2591.1,2590.9,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747383544563,1.92908,2591.3,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383544768,1.92928,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383544973,1.92915,2591.2,2590.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1747383545367,5.13688,2591.3,2590.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1747383545573,0.77176,2590.9,2590.7,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1747383545777,0.77176,2590.9,2590.8,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1747383546577,0.77173,2591.0,2590.8,2.00207]
["bitfinex-derivatives","ETHF0:USTF0",1747383546872,0.77173,2591.0,2590.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383547072,0.7717,2591.1,2590.9,0.85757292]
["bitfinex-derivatives","ETHF0:USTF0",1747383547273,5.13669,2591.6,2590.9,1.36325292]
["bitfinex-derivatives","ETHF0:USTF0",1747383547470,0.77164,2591.3,2591.1,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747383547669,0.77164,2591.3,2591.2,2.04906]
["bitfinex-derivatives","ETHF0:USTF0",1747383548073,0.77152,2591.7,2591.2,6.41432]
["bitfinex-derivatives","ETHF0:USTF0",1747383548279,3.2078,2591.9,2591.0,18.9275]
["bitfinex-derivatives","ETHF0:USTF0",1747383548280,0.77154,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383548571,3.2078,2591.9,2591.3,3.20641]
["bitfinex-derivatives","ETHF0:USTF0",1747383548774,0.77141,2592.1,2592.0,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747383549077,0.77138,2592.2,2592.0,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747383549272,0.77138,2592.2,2592.1,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747383550378,0.77136,2592.2,2592.1,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747383550872,9.144,2592.6,2592.1,2.06278]
["bitfinex-derivatives","ETHF0:USTF0",1747383551076,0.77128,2592.5,2592.1,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1747383551266,0.7713,2592.5,2592.3,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747383551467,3.2078,2592.7,2592.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747383551674,0.77126,2592.6,2592.5,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1747383551882,3.97904,2592.7,2592.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747383552069,5.78115,2593.4,2592.4,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1747383552273,0.77115,2592.9,2592.8,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1747383552577,0.7711,2593.1,2592.7,12.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747383552771,0.77112,2593.0,2592.9,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1747383553072,0.77115,2592.9,2592.8,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1747383553973,0.77118,2592.8,2592.7,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1747383554179,0.77118,2592.8,2592.7,10.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747383554380,1.92782,2593.0,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383554681,5.13599,2592.5,2591.9,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747383554873,0.77139,2592.1,2592.0,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1747383555268,3.2078,2592.5,2592.0,1.97801]
["bitfinex-derivatives","ETHF0:USTF0",1747383555473,0.77134,2592.3,2592.0,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1747383555675,3.2078,2592.5,2592.0,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1747383555872,3.97907,2592.5,2592.3,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1747383556071,18.237,2593.1,2592.4,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1747383556273,1.92782,2593.0,2592.4,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1747383556479,1.92789,2592.9,2592.4,5.23389]
["bitfinex-derivatives","ETHF0:USTF0",1747383556681,0.77122,2592.7,2592.5,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1747383556980,0.77122,2592.7,2592.6,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1747383557574,1.92774,2593.1,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383557780,0.77127,2592.5,2592.4,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1747383557981,0.77127,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383558281,0.77127,2592.5,2592.4,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1747383558582,1.92782,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383558875,0.77117,2592.9,2592.8,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1747383559077,1.92776,2593.1,2592.4,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1747383559380,0.77122,2592.7,2592.6,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1747383560076,0.77118,2592.9,2592.8,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1747383560380,0.77126,2592.6,2592.5,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747383560575,0.77126,2592.6,2592.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1747383560781,0.77126,2592.6,2592.5,10.2765]
["bitfinex-derivatives","ETHF0:USTF0",1747383561678,1.92779,2593.1,2592.5,10.2765]
["bitfinex-derivatives","ETHF0:USTF0",1747383561881,0.77124,2592.6,2592.5,11.04775]
["bitfinex-derivatives","ETHF0:USTF0",1747383562181,0.77124,2592.6,2592.5,10.2765]
["bitfinex-derivatives","ETHF0:USTF0",1747383562575,0.77124,2592.6,2592.5,11.04777]
["bitfinex-derivatives","ETHF0:USTF0",1747383562977,0.77145,2592.0,2591.8,9.6833]
["bitfinex-derivatives","ETHF0:USTF0",1747383563178,0.77145,2592.0,2591.9,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1747383563380,0.77145,2591.9,2591.8,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1747383563683,9.14,2592.4,2591.7,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747383563881,3.21814,2592.3,2591.8,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1747383564081,0.77145,2591.9,2591.8,1.97717]
["bitfinex-derivatives","ETHF0:USTF0",1747383564285,0.7714,2592.1,2591.8,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1747383564485,0.77143,2592.0,2591.9,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747383564785,1.2898,2592.3,2592.2,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1747383564980,0.77137,2592.2,2592.1,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1747383565478,1.2898,2592.3,2592.2,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1747383565679,0.77137,2592.2,2592.1,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1747383565881,3.2078,2592.5,2592.0,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747383566086,0.77136,2592.2,2592.1,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1747383567883,0.77145,2591.9,2591.8,12.3478]
["bitfinex-derivatives","ETHF0:USTF0",1747383568079,0.77145,2591.9,2591.8,13.11928]
["bitfinex-derivatives","ETHF0:USTF0",1747383568384,0.77145,2591.9,2591.8,13.11925]
["bitfinex-derivatives","ETHF0:USTF0",1747383568580,1.2261,2592.1,2591.8,13.6704]
["bitfinex-derivatives","ETHF0:USTF0",1747383568788,1.2261,2592.1,2592.0,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747383568988,3.2078,2592.5,2591.8,15.5991]
["bitfinex-derivatives","ETHF0:USTF0",1747383568989,0.77131,2592.4,2592.3,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747383569280,1.2261,2592.4,2592.3,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747383569493,1.9974,2592.4,2592.3,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747383569680,3.2078,2592.5,2592.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747383570073,0.77132,2592.4,2592.3,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1747383570287,3.97909,2592.5,2592.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747383570986,3.9791,2592.5,2592.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747383571887,0.7713,2592.4,2592.3,2.09391]
["bitfinex-derivatives","ETHF0:USTF0",1747383572184,3.2078,2592.5,2592.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747383572487,3.97907,2592.5,2592.4,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1747383572788,0.77133,2592.4,2592.2,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1747383572985,1.2245,2592.4,2592.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747383573188,0.77122,2592.7,2592.6,0.85705292]
["bitfinex-derivatives","ETHF0:USTF0",1747383573589,1.2245,2592.9,2592.8,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1747383573785,0.77118,2592.9,2592.8,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747383574287,0.77118,2592.9,2592.8,2.02676]
["bitfinex-derivatives","ETHF0:USTF0",1747383574491,0.77118,2592.9,2592.8,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747383574684,0.77118,2592.9,2592.8,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747383574887,0.77114,2593.0,2592.9,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747383575487,0.77115,2592.9,2592.8,10.99876]
["bitfinex-derivatives","ETHF0:USTF0",1747383575693,0.77127,2592.5,2592.4,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747383575881,1.92833,2592.4,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383576190,0.77139,2592.2,2592.1,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747383576391,0.77136,2592.3,2592.2,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747383576888,1.2509,2592.4,2592.3,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747383577192,2.02221,2592.4,2592.3,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747383577388,0.7713,2592.5,2592.4,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1747383577789,0.77133,2592.4,2592.3,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1747383578086,0.7713,2592.5,2592.4,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747383578280,0.7713,2592.5,2592.4,2.14743292]
["bitfinex-derivatives","ETHF0:USTF0",1747383578489,0.7713,2592.5,2592.4,1.37615292]
["bitfinex-derivatives","ETHF0:USTF0",1747383578692,0.7713,2592.5,2592.4,2.14746292]
["bitfinex-derivatives","ETHF0:USTF0",1747383579596,2.03906,2592.7,2592.6,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1747383579787,0.77127,2592.6,2592.5,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747383580088,0.77126,2592.6,2592.5,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1747383580885,2.03904,2592.7,2592.6,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1747383581091,0.77124,2592.7,2592.6,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1747383581480,0.77128,2592.6,2592.5,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747383581684,0.77128,2592.6,2592.5,1.99746]
["bitfinex-derivatives","ETHF0:USTF0",1747383582589,0.77128,2592.5,2592.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383582883,2.01438,2592.5,2592.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383583593,9.4509,2592.5,2591.8,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1747383583787,0.77145,2591.9,2591.8,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1747383583985,0.77148,2591.8,2591.7,5.23589]
["bitfinex-derivatives","ETHF0:USTF0",1747383584191,0.77148,2591.9,2591.8,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1747383584390,0.77148,2591.9,2591.8,2.02806]
["bitfinex-derivatives","ETHF0:USTF0",1747383584592,0.77142,2592.1,2592.0,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747383585093,0.77136,2592.3,2592.2,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747383585385,0.77142,2592.0,2591.9,2.04154]
["bitfinex-derivatives","ETHF0:USTF0",1747383585590,1.2431,2592.4,2592.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747383585790,0.77136,2592.2,2592.1,1.98518]
["bitfinex-derivatives","ETHF0:USTF0",1747383585990,0.77136,2592.2,2592.1,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1747383586193,0.77136,2592.2,2592.1,1.98519]
["bitfinex-derivatives","ETHF0:USTF0",1747383586894,3.17139,2592.4,2592.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747383587095,1.92845,2592.2,2591.8,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1747383587297,0.77148,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383588200,2.02218,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383588789,1.92879,2591.7,2591.1,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1747383588995,4.4585,2591.8,2590.7,1.27622695]
["bitfinex-derivatives","ETHF0:USTF0",1747383588996,0.77175,2590.9,2590.8,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1747383589299,0.77174,2591.0,2590.8,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1747383589488,8.97,2591.3,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383589489,6.43819,2591.2,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383589795,0.77178,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383593692,1.3186,2591.1,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383593900,0.77177,2590.9,2590.8,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1747383594099,0.77169,2591.2,2591.1,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747383594395,0.77169,2591.1,2591.0,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1747383595204,0.77169,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383596901,0.77174,2591.0,2590.9,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1747383598300,0.7716,2591.4,2591.3,10.8688]
["bitfinex-derivatives","ETHF0:USTF0",1747383598694,0.7716,2591.4,2591.3,11.64043]
["bitfinex-derivatives","ETHF0:USTF0",1747383599094,0.7716,2591.4,2591.3,10.8548]
["bitfinex-derivatives","ETHF0:USTF0",1747383599295,0.7716,2591.4,2591.3,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1747383599501,0.77163,2591.3,2591.2,12.1808]
["bitfinex-derivatives","ETHF0:USTF0",1747383599701,2.05273,2591.3,2591.2,12.1808]
["bitfinex-derivatives","ETHF0:USTF0",1747383600002,2.05273,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383600501,0.77181,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383601500,0.7719,2590.4,2590.3,14.0153]
["bitfinex-derivatives","ETHF0:USTF0",1747383601795,0.7719,2590.4,2590.3,13.3828]
["bitfinex-derivatives","ETHF0:USTF0",1747383602204,0.7719,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383603594,0.7719,2590.4,2589.7,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1747383603595,8.2078,2590.4,2589.7,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1747383603801,1.2896,2590.7,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383604106,0.77211,2589.7,2589.6,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1747383604306,0.77211,2589.7,2588.7,1.92055212]
["bitfinex-derivatives","ETHF0:USTF0",1747383604307,0.77223,2589.3,2588.8,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1747383604601,0.77223,2589.3,2589.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1747383605906,0.77223,2589.3,2588.8,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1747383606109,0.77223,2589.3,2589.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1747383606607,3.2078,2589.4,2589.0,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1747383606797,1.2079,2589.8,2589.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747383607001,12.869,2590.0,2589.6,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747383607208,0.77214,2589.6,2589.5,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1747383607409,0.77212,2589.7,2589.4,10.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747383607599,3.13787,2590.2,2589.4,10.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747383607905,0.77211,2589.8,2589.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1747383608113,0.77212,2589.7,2589.6,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1747383608312,0.77216,2589.6,2589.5,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1747383608613,1.92999,2590.1,2589.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1747383608913,0.77216,2589.6,2589.5,9.76416]
["bitfinex-derivatives","ETHF0:USTF0",1747383609111,0.77217,2589.5,2589.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1747383609413,0.77217,2589.5,2589.4,10.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747383610220,0.77217,2589.5,2589.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1747383610518,0.77217,2589.5,2589.4,10.2984]
["bitfinex-derivatives","ETHF0:USTF0",1747383611216,0.77217,2589.5,2589.4,11.0706]
["bitfinex-derivatives","ETHF0:USTF0",1747383611522,0.77216,2589.6,2589.5,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1747383612022,0.77217,2589.5,2589.4,11.07058]
["bitfinex-derivatives","ETHF0:USTF0",1747383612218,3.2078,2589.6,2588.9,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1747383612417,0.77235,2589.0,2588.9,9.78034]
["bitfinex-derivatives","ETHF0:USTF0",1747383612620,0.77235,2589.0,2588.9,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1747383612816,0.77235,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383613122,2.05165,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383613321,0.77253,2588.3,2588.2,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1747383613518,0.77262,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383614324,0.77271,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383615428,1.93148,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383615621,3.21078,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383615926,0.77271,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383616227,2.59051,2588.4,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383616524,0.77261,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383616825,1.93081,2589.0,2588.4,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747383617126,1.2005,2589.1,2588.4,9.82548]
["bitfinex-derivatives","ETHF0:USTF0",1747383617328,0.77246,2588.6,2588.5,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1747383617721,0.77247,2588.5,2588.4,9.82548]
["bitfinex-derivatives","ETHF0:USTF0",1747383618121,0.7725,2588.4,2588.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1747383618327,0.7725,2588.4,2588.3,9.6971]
["bitfinex-derivatives","ETHF0:USTF0",1747383619821,1.2005,2588.8,2588.3,9.6971]
["bitfinex-derivatives","ETHF0:USTF0",1747383620024,1.93081,2589.0,2588.3,9.6971]
["bitfinex-derivatives","ETHF0:USTF0",1747383620025,0.77244,2588.6,2588.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383620228,0.77244,2588.6,2588.5,1.40975292]
["bitfinex-derivatives","ETHF0:USTF0",1747383620427,0.77244,2588.6,2588.5,2.18222292]
["bitfinex-derivatives","ETHF0:USTF0",1747383620728,0.77244,2588.6,2588.5,1.40975292]
["bitfinex-derivatives","ETHF0:USTF0",1747383621519,3.2078,2589.0,2588.5,6.40975292]
["bitfinex-derivatives","ETHF0:USTF0",1747383621723,1.93055,2589.4,2588.5,6.40975292]
["bitfinex-derivatives","ETHF0:USTF0",1747383621724,3.2078,2589.3,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383622030,0.77232,2589.0,2588.9,10.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747383623323,1.93073,2589.2,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383623626,1.93073,2589.2,2588.6,9.5941]
["bitfinex-derivatives","ETHF0:USTF0",1747383623627,0.77241,2588.7,2588.6,10.7919]
["bitfinex-derivatives","ETHF0:USTF0",1747383625128,0.77241,2588.7,2588.6,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1747383625329,0.77241,2588.7,2588.6,10.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747383626331,0.77241,2588.7,2588.6,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1747383626533,0.77241,2588.7,2588.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383626534,0.77244,2588.6,2588.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383626724,1.98564,2588.6,2588.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383626922,2.61944,2588.6,2588.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383627326,0.77262,2588.0,2587.9,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1747383628531,1.93142,2588.2,2587.6,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1747383628532,0.77271,2587.7,2587.6,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1747383629426,0.77274,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383630524,0.77283,2587.3,2587.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1747383630932,3.2078,2587.3,2586.9,0.00993296]
["bitfinex-derivatives","ETHF0:USTF0",1747383631231,0.77289,2587.1,2587.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1747383632330,1.93193,2587.5,2587.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1747383632331,1.93177,2587.7,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383632527,1.93177,2587.7,2587.0,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1747383632528,0.77289,2587.1,2587.0,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1747383633535,0.77289,2587.1,2587.0,5.30552]
["bitfinex-derivatives","ETHF0:USTF0",1747383633727,0.77289,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383634234,0.77289,2587.1,2587.0,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747383634427,0.77289,2587.1,2587.0,4.50925292]
["bitfinex-derivatives","ETHF0:USTF0",1747383636234,0.77289,2587.1,2587.0,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747383636937,0.77289,2587.1,2587.0,5.28217292]
["bitfinex-derivatives","ETHF0:USTF0",1747383637134,3.2078,2587.5,2587.0,4.50925292]
["bitfinex-derivatives","ETHF0:USTF0",1747383637340,3.2078,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383637536,0.7727,2587.8,2587.7,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1747383637730,0.7727,2587.8,2587.4,10.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747383637731,0.77273,2587.7,2587.6,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1747383637925,0.77273,2587.7,2587.4,10.9355]
["bitfinex-derivatives","ETHF0:USTF0",1747383637926,0.77273,2587.7,2587.5,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747383638130,0.77273,2587.7,2587.6,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1747383638131,0.77271,2587.7,2587.6,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1747383639334,0.77277,2587.5,2587.4,9.6243]
["bitfinex-derivatives","ETHF0:USTF0",1747383639539,1.93179,2587.7,2587.3,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1747383639540,0.7728,2587.4,2587.3,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1747383639838,0.77286,2587.2,2587.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1747383640041,0.77289,2587.1,2587.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383640241,2.07939,2587.1,2587.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383640435,2.07939,2587.1,2587.0,1.40965292]
["bitfinex-derivatives","ETHF0:USTF0",1747383642441,2.07939,2587.1,2587.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383644842,3.8097,2587.7,2587.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383645046,0.77285,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383645438,0.77289,2587.1,2587.0,2.66915292]
["bitfinex-derivatives","ETHF0:USTF0",1747383646444,0.77289,2587.1,2587.0,1.39815292]
["bitfinex-derivatives","ETHF0:USTF0",1747383647049,0.77289,2587.1,2587.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383647648,5.77289,2587.1,2587.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383648244,8.98069,2587.1,2587.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383648647,0.77292,2587.0,2586.9,0.00993296]
["bitfinex-derivatives","ETHF0:USTF0",1747383648847,2.73202,2587.0,2586.9,0.00993296]
["bitfinex-derivatives","ETHF0:USTF0",1747383649148,2.73202,2587.0,2586.0,1.93303]
["bitfinex-derivatives","ETHF0:USTF0",1747383649149,3.2078,2586.5,2584.8,0.28704887]
["bitfinex-derivatives","ETHF0:USTF0",1747383649353,55.9251,2587.0,2584.0,1.27622695]
["bitfinex-derivatives","ETHF0:USTF0",1747383649354,3.2078,2584.9,2584.1,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1747383649555,3.2078,2584.9,2584.1,5.7605]
["bitfinex-derivatives","ETHF0:USTF0",1747383649955,0.77367,2584.5,2584.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1747383650155,0.77358,2584.8,2584.4,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747383650351,3.2078,2584.5,2584.2,1.27622695]
["bitfinex-derivatives","ETHF0:USTF0",1747383650560,3.2078,2584.8,2584.2,4.48402695]
["bitfinex-derivatives","ETHF0:USTF0",1747383650863,3.2078,2584.8,2584.3,0.01641354]
["bitfinex-derivatives","ETHF0:USTF0",1747383651049,3.9814,2584.8,2584.5,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1747383651245,3.2078,2584.8,2584.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1747383651450,3.2078,2584.8,2584.3,1.31471354]
["bitfinex-derivatives","ETHF0:USTF0",1747383651659,3.2078,2584.8,2584.2,4.48402695]
["bitfinex-derivatives","ETHF0:USTF0",1747383651958,3.2078,2584.8,2583.8,0.56032075]
["bitfinex-derivatives","ETHF0:USTF0",1747383651959,0.77384,2583.9,2583.8,0.56032075]
["bitfinex-derivatives","ETHF0:USTF0",1747383652255,3.98164,2583.9,2583.8,0.56032075]
["bitfinex-derivatives","ETHF0:USTF0",1747383653060,3.98145,2584.6,2583.8,5.56032075]
["bitfinex-derivatives","ETHF0:USTF0",1747383653259,0.77369,2584.5,2583.9,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1747383653560,2.00838,2584.5,2584.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747383653860,0.77371,2584.4,2584.1,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1747383654049,1.2347,2584.3,2584.1,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1747383654455,0.77378,2584.2,2583.8,22.95512075]
["bitfinex-derivatives","ETHF0:USTF0",1747383654762,0.77402,2583.3,2583.2,2.50705398]
["bitfinex-derivatives","ETHF0:USTF0",1747383654961,8.98182,2583.3,2583.2,1.47016398]
["bitfinex-derivatives","ETHF0:USTF0",1747383655155,8.98182,2583.3,2583.2,0.37923398]
["bitfinex-derivatives","ETHF0:USTF0",1747383655349,0.7742,2582.7,2582.6,3.12695195]
["bitfinex-derivatives","ETHF0:USTF0",1747383655550,3.982,2582.7,2582.6,3.12695195]
["bitfinex-derivatives","ETHF0:USTF0",1747383655953,8.982,2582.7,2582.6,3.12695195]
["bitfinex-derivatives","ETHF0:USTF0",1747383656154,1.93563,2582.6,2581.4,3.84596628]
["bitfinex-derivatives","ETHF0:USTF0",1747383656360,1.93563,2582.6,2579.5,9.64472942]
["bitfinex-derivatives","ETHF0:USTF0",1747383656361,3.2078,2581.5,2579.5,4.09464942]
["bitfinex-derivatives","ETHF0:USTF0",1747383656556,3.2078,2579.5,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383656754,3.2078,2577.6,2576.7,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1747383656955,12.394,2579.2,2578.3,4.09464942]
["bitfinex-derivatives","ETHF0:USTF0",1747383657153,12.394,2579.2,2576.6,1.94007]
["bitfinex-derivatives","ETHF0:USTF0",1747383657154,3.2078,2578.5,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383657457,1.304,2578.4,2577.9,9.83710609]
["bitfinex-derivatives","ETHF0:USTF0",1747383657658,3.2078,2578.1,2577.4,6.38050742]
["bitfinex-derivatives","ETHF0:USTF0",1747383657863,3.98356,2577.5,2577.4,3.12007742]
["bitfinex-derivatives","ETHF0:USTF0",1747383658065,3.2078,2577.5,2577.4,3.12007742]
["bitfinex-derivatives","ETHF0:USTF0",1747383658356,5.28743,2578.0,2577.4,3.12007742]
["bitfinex-derivatives","ETHF0:USTF0",1747383658556,3.2078,2577.9,2577.4,19.66387742]
["bitfinex-derivatives","ETHF0:USTF0",1747383658759,3.2078,2578.0,2577.4,16.45607742]
["bitfinex-derivatives","ETHF0:USTF0",1747383659062,3.2078,2578.7,2577.5,26.951]
["bitfinex-derivatives","ETHF0:USTF0",1747383659357,1.2697,2578.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383659564,3.2078,2578.6,2578.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747383659761,3.2078,2578.6,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383660063,3.2078,2579.3,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383660358,3.2078,2579.7,2579.6,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1747383660563,3.2078,2579.7,2578.5,1.93864]
["bitfinex-derivatives","ETHF0:USTF0",1747383660564,3.2078,2579.7,2578.6,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1747383660855,3.2078,2578.3,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383661063,3.2078,2576.5,2575.6,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1747383661260,2.42132,2576.5,2576.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747383661451,3.2078,2576.8,2576.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747383661656,3.2078,2577.2,2576.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1747383662055,3.2078,2576.9,2576.8,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1747383662266,3.2078,2576.9,2576.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1747383662456,3.2078,2576.9,2576.5,6.2215]
["bitfinex-derivatives","ETHF0:USTF0",1747383662759,1.2697,2578.2,2576.5,6.2215]
["bitfinex-derivatives","ETHF0:USTF0",1747383662760,3.2078,2577.7,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383662963,3.2078,2578.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383663158,3.2078,2579.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383663360,3.2078,2579.5,2578.4,32.0865]
["bitfinex-derivatives","ETHF0:USTF0",1747383663560,1.3202,2579.9,2578.4,32.0865]
["bitfinex-derivatives","ETHF0:USTF0",1747383663561,3.2078,2579.8,2578.7,1.93851]
["bitfinex-derivatives","ETHF0:USTF0",1747383663762,3.2078,2580.1,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383664058,3.2078,2579.9,2579.6,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1747383664260,3.2078,2580.2,2579.6,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1747383664663,3.2078,2580.2,2579.8,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1747383664861,3.2078,2579.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383665158,54.618,2580.1,2576.5,3.96617292]
["bitfinex-derivatives","ETHF0:USTF0",1747383665159,3.2078,2579.0,2578.8,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1747383665358,3.2078,2579.4,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383665566,3.2078,2579.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383665860,3.2078,2579.4,2579.3,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1747383666173,3.2078,2579.4,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383666462,3.2078,2578.5,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383666658,3.2078,2579.0,2578.0,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1747383666858,3.2078,2578.7,2578.0,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1747383667065,3.2078,2578.7,2578.2,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1747383667258,3.2078,2578.7,2578.4,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1747383667561,3.2078,2579.0,2578.9,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1747383668660,3.2078,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383668866,3.2078,2579.3,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383669062,3.98306,2579.3,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383669267,3.98306,2579.3,2578.8,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1747383669566,3.2078,2578.9,2578.4,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747383669759,3.2078,2578.9,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1747383669953,3.2078,2578.9,2578.2,15.405]
["bitfinex-derivatives","ETHF0:USTF0",1747383669954,3.98324,2578.6,2578.2,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1747383670161,3.98324,2578.6,2577.3,1.93956]
["bitfinex-derivatives","ETHF0:USTF0",1747383670162,3.2078,2578.3,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383670365,1.93973,2577.1,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383670567,1.93973,2577.1,2574.3,1.94178]
["bitfinex-derivatives","ETHF0:USTF0",1747383670568,3.2078,2575.5,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383670864,1.9405,2576.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383670865,3.2078,2574.4,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383671063,3.2078,2573.3,2572.9,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1747383671267,3.2078,2573.2,2572.9,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1747383671569,0.067,2572.9,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383671864,0.067,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383672067,3.2078,2574.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383672367,3.2078,2573.7,2572.6,3.24461975]
["bitfinex-derivatives","ETHF0:USTF0",1747383672565,3.2078,2574.3,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383672756,3.2078,2574.3,2572.6,18.08951975]
["bitfinex-derivatives","ETHF0:USTF0",1747383672757,3.2078,2574.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383673065,3.2078,2573.4,2572.8,34.817]
["bitfinex-derivatives","ETHF0:USTF0",1747383673264,3.17098025,2573.4,2573.3,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1747383673469,3.2078,2573.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383673765,3.2078,2574.1,2572.9,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1747383673963,3.2078,2575.0,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383674163,6.82802023,2577.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383674164,3.2078,2575.8,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383674358,3.2078,2575.9,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383674561,3.2078,2575.2,2574.9,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1747383674760,3.2078,2575.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383675064,3.2078,2574.8,2573.6,21.4758]
["bitfinex-derivatives","ETHF0:USTF0",1747383675257,3.9844,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383675457,3.2078,2574.9,2574.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1747383675973,3.2078,2575.5,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383676163,3.2078,2575.5,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383676362,3.2078,2574.9,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383676559,3.2078,2574.6,2574.3,2.07611]
["bitfinex-derivatives","ETHF0:USTF0",1747383676767,3.2078,2574.6,2574.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1747383677269,3.2078,2574.9,2574.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1747383677564,3.2078,2574.9,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383677771,3.2078,2574.4,2573.8,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1747383678064,1.2506,2575.7,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383678065,3.2078,2574.1,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383678262,3.2078,2573.4,2573.3,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1747383678457,3.2078,2573.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383678655,3.2078,2573.5,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747383678861,3.2078,2574.1,2572.8,17.927]
["bitfinex-derivatives","ETHF0:USTF0",1747383679068,3.2078,2574.4,2574.3,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1747383679867,3.2078,2575.2,2574.3,6.31322305]
["bitfinex-derivatives","ETHF0:USTF0",1747383680068,3.2078,2574.9,2574.3,1.31322305]
["bitfinex-derivatives","ETHF0:USTF0",1747383680263,3.2078,2574.5,2574.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1747383680471,3.2078,2574.8,2574.6,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1747383680665,3.2078,2574.8,2574.4,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1747383680865,3.2078,2574.8,2574.7,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1747383681057,3.2078,2575.2,2574.7,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1747383681266,3.2078,2575.2,2574.6,0.04494026]
["bitfinex-derivatives","ETHF0:USTF0",1747383681573,3.2078,2575.2,2575.1,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1747383682058,3.2078,2575.6,2575.0,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1747383682472,3.2078,2575.6,2575.5,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1747383682773,3.2078,2576.1,2575.3,0.05317003]
["bitfinex-derivatives","ETHF0:USTF0",1747383682972,0.77669,2574.5,2574.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383683269,3.2078,2574.4,2574.1,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1747383683473,3.2078,2574.4,2574.0,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1747383683664,3.2078,2574.1,2574.0,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1747383683865,3.2078,2574.1,2573.6,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1747383684270,0.77709,2573.2,2572.5,21.7058]
["bitfinex-derivatives","ETHF0:USTF0",1747383684474,3.2078,2573.3,2572.5,22.974]
["bitfinex-derivatives","ETHF0:USTF0",1747383684671,3.2078,2573.8,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383684975,3.2078,2574.1,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383685271,3.2078,2573.8,2572.7,1.94299]
["bitfinex-derivatives","ETHF0:USTF0",1747383685469,3.2078,2573.8,2573.7,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1747383686071,3.2078,2574.1,2573.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1747383686267,3.2078,2573.8,2573.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1747383686668,3.2078,2574.1,2573.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1747383686969,1.2218,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383687161,1.2218,2574.6,2574.2,0.0316468]
["bitfinex-derivatives","ETHF0:USTF0",1747383687364,3.2078,2574.7,2574.2,0.0316468]
["bitfinex-derivatives","ETHF0:USTF0",1747383687671,3.2078,2574.7,2574.6,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1747383687968,18.405,2575.4,2574.3,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747383687969,3.2078,2575.4,2574.3,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747383688166,0.77634,2575.6,2575.2,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1747383688362,0.77636,2575.6,2574.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1747383688566,0.77632,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383688764,0.77632,2575.7,2574.9,3.22738]
["bitfinex-derivatives","ETHF0:USTF0",1747383688966,3.2078,2575.8,2575.0,1.94131]
["bitfinex-derivatives","ETHF0:USTF0",1747383689164,3.2078,2575.8,2575.6,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1747383689380,1.9409,2575.6,2574.1,1.94196]
["bitfinex-derivatives","ETHF0:USTF0",1747383689676,3.2078,2575.4,2574.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1747383690067,3.2078,2575.1,2574.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1747383690372,3.2078,2574.8,2574.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383690573,1.941,2575.5,2574.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383690574,3.2078,2574.5,2574.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383690871,0.7767,2574.4,2574.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383691174,3.2078,2574.5,2574.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383691373,0.7767,2574.4,2574.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383691568,1.3242,2574.4,2573.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1747383691768,0.7768,2574.1,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747383692067,3.2078,2574.2,2573.5,1.94244]
["bitfinex-derivatives","ETHF0:USTF0",1747383692463,3.2078,2574.2,2574.1,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1747383693377,3.2078,2574.2,2573.8,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1747383693674,3.2078,2573.9,2573.1,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1747383693870,3.98467,2573.9,2573.5,1.27548715]
["bitfinex-derivatives","ETHF0:USTF0",1747383694072,3.2078,2573.9,2573.5,1.27548715]
["bitfinex-derivatives","ETHF0:USTF0",1747383694577,4.5245,2574.2,2573.5,1.27548715]
["bitfinex-derivatives","ETHF0:USTF0",1747383694780,3.2078,2574.2,2573.5,1.27548715]
["bitfinex-derivatives","ETHF0:USTF0",1747383694970,0.77681,2574.1,2573.8,0.80924715]
["bitfinex-derivatives","ETHF0:USTF0",1747383695166,3.2078,2574.2,2573.9,2.00275]
["bitfinex-derivatives","ETHF0:USTF0",1747383695475,0.77685,2573.9,2573.8,0.03238715]
["bitfinex-derivatives","ETHF0:USTF0",1747383695777,3.2078,2574.0,2573.8,0.03238715]
["bitfinex-derivatives","ETHF0:USTF0",1747383695980,3.2078,2574.0,2573.9,0.80923715]
["bitfinex-derivatives","ETHF0:USTF0",1747383696179,3.2078,2574.0,2573.9,0.03238715]
["bitfinex-derivatives","ETHF0:USTF0",1747383696475,3.2078,2574.0,2573.9,0.80923715]
["bitfinex-derivatives","ETHF0:USTF0",1747383696877,3.98462,2574.0,2573.9,0.03238715]
["bitfinex-derivatives","ETHF0:USTF0",1747383697180,3.98464,2574.0,2573.9,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1747383697379,3.2078,2574.0,2573.6,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1747383697579,3.2078,2574.0,2573.9,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1747383697774,3.2078,2574.0,2573.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383698279,1.2172,2574.5,2573.6,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1747383698468,0.77694,2573.6,2573.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383698672,0.77694,2573.6,2573.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747383698868,5.77694,2573.6,2573.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747383699178,46.57694,2573.6,2573.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747383699374,0.77694,2573.6,2573.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747383699570,3.2078,2573.8,2573.6,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1747383699874,0.77694,2573.6,2573.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747383700082,3.2078,2573.8,2573.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747383700277,35.941,2573.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383700469,3.2078,2571.8,2571.6,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1747383700776,3.2078,2571.8,2571.1,2.60112]
["bitfinex-derivatives","ETHF0:USTF0",1747383700970,1.94331,2572.4,2571.1,2.60112]
["bitfinex-derivatives","ETHF0:USTF0",1747383700971,3.2078,2571.7,2571.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747383701175,3.2078,2571.7,2571.6,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1747383701573,3.2078,2571.7,2571.6,5.77755]
["bitfinex-derivatives","ETHF0:USTF0",1747383701870,3.2078,2571.7,2571.2,6.08930886]
["bitfinex-derivatives","ETHF0:USTF0",1747383701871,3.2078,2571.8,2571.2,0.93736886]
["bitfinex-derivatives","ETHF0:USTF0",1747383702075,3.2078,2571.3,2571.2,1.71503886]
["bitfinex-derivatives","ETHF0:USTF0",1747383702272,3.2078,2571.3,2569.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1747383702477,3.2078,2571.3,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383702478,3.2078,2570.5,2570.2,2.10276]
["bitfinex-derivatives","ETHF0:USTF0",1747383702669,3.2078,2570.8,2570.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747383702869,3.2078,2570.5,2570.4,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1747383703175,3.2078,2570.9,2570.8,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1747383703375,3.2078,2571.3,2571.2,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1747383703876,3.2078,2571.3,2571.2,5.77767]
["bitfinex-derivatives","ETHF0:USTF0",1747383704085,3.2078,2571.3,2571.2,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1747383704475,3.2078,2571.3,2571.2,5.77767]
["bitfinex-derivatives","ETHF0:USTF0",1747383704677,3.2078,2571.8,2571.7,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1747383704980,3.2078,2572.2,2572.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1747383705176,3.2078,2573.0,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383705372,3.2078,2573.0,2572.2,19.9141]
["bitfinex-derivatives","ETHF0:USTF0",1747383705674,1.2411,2572.9,2572.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1747383706074,1.2411,2572.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383706075,3.2078,2572.7,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383706372,1.2411,2572.6,2571.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1747383706578,3.2078,2572.7,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383706883,0.6149,2573.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383706884,3.2078,2573.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383707069,3.2078,2573.0,2572.8,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747383707378,3.2078,2573.3,2573.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1747383707876,3.2078,2574.1,2573.3,1.94259]
["bitfinex-derivatives","ETHF0:USTF0",1747383708070,3.2078,2574.1,2574.0,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1747383708273,0.94321103,2574.7,2574.3,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1747383708479,3.83819525,2574.4,2573.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747383708678,3.2078,2574.0,2573.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383708878,3.2078,2574.0,2573.9,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1747383709081,0.77678,2574.2,2573.6,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747383709382,4.4477,2574.3,2573.6,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747383709585,0.77678,2574.2,2573.6,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747383709881,1.2399,2574.2,2573.6,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747383710077,2.01668,2574.2,2573.6,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747383710277,3.2078,2574.0,2573.6,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747383710477,3.2078,2574.0,2573.9,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1747383710979,3.2078,2574.3,2574.2,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1747383711182,0.77654,2575.0,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747383711481,0.77662,2574.7,2574.0,19.7847]
["bitfinex-derivatives","ETHF0:USTF0",1747383711682,3.98442,2574.7,2574.0,19.7847]
["bitfinex-derivatives","ETHF0:USTF0",1747383711879,3.98442,2574.7,2574.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1747383712180,1.2195,2574.9,2574.0,19.7847]
["bitfinex-derivatives","ETHF0:USTF0",1747383712372,3.2078,2574.7,2574.0,19.7847]
["bitfinex-derivatives","ETHF0:USTF0",1747383712572,3.2078,2574.7,2574.0,21.72675]
["bitfinex-derivatives","ETHF0:USTF0",1747383712777,3.2078,2574.7,2574.6,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1747383713079,1.2195,2574.9,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383713080,3.2078,2574.9,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383713273,3.2078,2575.0,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747383713577,4.4273,2575.2,2574.9,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747383713778,0.77654,2575.0,2574.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1747383713980,0.77654,2575.0,2574.8,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1747383714181,3.2078,2574.9,2574.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1747383714781,3.2078,2575.0,2574.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1747383714980,3.2078,2575.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383714981,1.94138,2574.9,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383715181,3.2078,2574.6,2574.5,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1747383715380,3.2078,2574.6,2574.4,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1747383715582,3.2078,2574.6,2574.1,1.94197]
["bitfinex-derivatives","ETHF0:USTF0",1747383715780,3.2078,2575.0,2574.8,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1747383715982,3.98433,2575.0,2574.8,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1747383716184,3.2078,2575.0,2574.9,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1747383717382,3.2078,2575.0,2574.9,5.77655]
["bitfinex-derivatives","ETHF0:USTF0",1747383717684,3.2078,2575.0,2574.9,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1747383717879,3.2078,2575.0,2574.5,38.60465]
["bitfinex-derivatives","ETHF0:USTF0",1747383717880,0.31253222,2577.1,2574.5,36.663]
["bitfinex-derivatives","ETHF0:USTF0",1747383718080,3.2078,2577.2,2576.4,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1747383718284,1.2376,2577.0,2576.4,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1747383718589,2.01353,2577.0,2576.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747383718885,0.94321103,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383719091,0.94321103,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383719275,0.94321103,2576.7,2576.6,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1747383719480,1.28140996,2577.1,2577.0,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1747383719782,1.28140996,2577.1,2577.0,3.98372]
["bitfinex-derivatives","ETHF0:USTF0",1747383720086,1.2487,2577.9,2577.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747383720276,4.4565,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383720686,4.80956245,2577.5,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383720884,0.77589,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383721083,1.2487,2577.4,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383721585,1.2487,2577.4,2576.6,5.14788]
["bitfinex-derivatives","ETHF0:USTF0",1747383721785,2.02451,2577.4,2577.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1747383721986,1.60176245,2577.5,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383722287,1.60176245,2577.5,2577.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747383722791,2.37754245,2577.5,2577.2,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1747383722991,1.60176245,2577.5,2577.3,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1747383723187,1.3002,2577.8,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383723493,0.77579,2577.5,2577.2,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1747383723681,1.3002,2577.8,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383723992,0.77578,2577.5,2577.2,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1747383724186,0.77586,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383724487,0.77586,2577.2,2576.8,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1747383724488,3.2078,2577.5,2576.8,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1747383724789,0.77588,2577.2,2576.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1747383724985,0.77588,2577.2,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383724986,1.3002,2577.4,2576.5,36.363]
["bitfinex-derivatives","ETHF0:USTF0",1747383725191,1.3002,2577.1,2576.6,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1747383725487,1.3002,2577.1,2576.5,36.363]
["bitfinex-derivatives","ETHF0:USTF0",1747383725690,5.14726,2577.5,2576.5,36.363]
["bitfinex-derivatives","ETHF0:USTF0",1747383725890,1.2933,2577.4,2576.8,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1747383726084,0.77593,2577.0,2576.8,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1747383726288,1.2933,2577.4,2576.5,36.363]
["bitfinex-derivatives","ETHF0:USTF0",1747383726289,0.77591,2577.1,2576.5,36.363]
["bitfinex-derivatives","ETHF0:USTF0",1747383726586,3.23286,2577.4,2576.5,18.507]
["bitfinex-derivatives","ETHF0:USTF0",1747383726787,3.2078,2577.2,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383727092,0.77604,2576.6,2576.4,3.98388]
["bitfinex-derivatives","ETHF0:USTF0",1747383727292,0.77603,2576.7,2576.5,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1747383727493,0.77603,2576.7,2576.5,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1747383727685,3.2078,2577.5,2576.8,1.93992]
["bitfinex-derivatives","ETHF0:USTF0",1747383727886,0.77587,2577.2,2577.1,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1747383728088,1.2933,2577.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383728385,3.2078,2577.5,2577.4,0.86165292]
["bitfinex-derivatives","ETHF0:USTF0",1747383728588,4.4282,2577.8,2577.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383728792,3.2078,2578.1,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383728997,3.2078,2578.1,2577.7,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747383729293,0.77566,2577.9,2577.7,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747383729491,2.278,2578.1,2578.0,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1747383729684,1.93792,2579.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383729884,1.93812,2579.3,2578.3,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1747383730090,1.2204,2579.1,2578.3,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1747383730290,1.2204,2579.1,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383730795,5.1461,2579.0,2578.3,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1747383730990,0.7755,2578.4,2578.3,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1747383731190,0.77548,2578.5,2578.0,17.773]
["bitfinex-derivatives","ETHF0:USTF0",1747383731391,0.77547,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383731695,3.2078,2578.7,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383731884,3.2078,2578.4,2578.3,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1747383732090,3.2078,2578.6,2577.9,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747383732493,3.98324,2578.6,2578.4,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1747383732694,0.77548,2578.5,2577.9,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747383732996,0.77552,2578.4,2578.1,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1747383733191,0.77553,2578.3,2578.2,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747383733389,3.2078,2578.3,2577.8,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747383733583,3.2078,2578.3,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383733788,0.77566,2577.9,2577.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1747383734089,1.2891,2578.2,2577.6,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747383734090,0.77563,2578.0,2577.8,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1747383734486,1.2891,2578.2,2577.6,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747383734792,0.77566,2577.9,2577.7,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1747383734992,0.77563,2578.0,2577.8,2.05927]
["bitfinex-derivatives","ETHF0:USTF0",1747383735392,0.77565,2577.9,2577.8,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747383735590,0.77574,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383735793,0.77577,2577.5,2577.4,1.36945292]
["bitfinex-derivatives","ETHF0:USTF0",1747383735987,0.77577,2577.5,2577.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383737194,5.77577,2577.5,2577.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383737394,5.77577,2577.5,2577.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747383737892,17.909,2579.8,2577.4,37.44648292]
["bitfinex-derivatives","ETHF0:USTF0",1747383738096,3.2078,2577.9,2577.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747383738288,3.2078,2577.6,2577.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747383738489,1.2157,2577.8,2577.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747383738688,3.98357,2577.5,2577.4,1.32210292]
["bitfinex-derivatives","ETHF0:USTF0",1747383738892,4.4235,2577.8,2577.4,0.77578292]
["bitfinex-derivatives","ETHF0:USTF0",1747383739094,0.77574,2577.6,2577.5,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1747383739300,4.4235,2577.8,2577.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747383739494,3.2078,2577.8,2577.7,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747383739891,0.77568,2577.8,2577.7,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747383740091,0.77574,2577.6,2577.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747383740286,1.93919,2577.9,2577.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747383740598,0.77577,2577.5,2577.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747383741396,5.77577,2577.5,2577.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747383741598,0.77577,2577.5,2577.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747383742998,0.77577,2577.5,2577.4,0.77580292]
["bitfinex-derivatives","ETHF0:USTF0",1747383743304,0.77577,2577.5,2577.4,0.77578292]
["bitfinex-derivatives","ETHF0:USTF0",1747383743492,0.77577,2577.5,2577.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747383743797,5.77577,2577.5,2577.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747383744397,7.04397,2577.5,2577.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747383744898,3.2078,2578.6,2577.4,52.32080292]
["bitfinex-derivatives","ETHF0:USTF0",1747383745089,0.77577,2577.5,2577.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747383745298,3.98357,2577.5,2577.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747383745601,5.77577,2577.5,2577.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747383745793,0.6666,2578.0,2577.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747383745998,0.77577,2577.5,2577.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747383746900,0.77577,2577.5,2577.4,3.20780292]
["bitfinex-derivatives","ETHF0:USTF0",1747383747105,3.2078,2579.8,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383747291,0.6362,2580.2,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383747601,0.62562114,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383747902,0.77494,2580.3,2580.0,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1747383748100,0.62562114,2580.6,2580.0,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1747383748300,0.77497,2580.2,2580.0,9.4216]
["bitfinex-derivatives","ETHF0:USTF0",1747383748505,0.77499,2580.1,2580.0,9.4216]
["bitfinex-derivatives","ETHF0:USTF0",1747383749093,0.77499,2580.1,2580.0,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1747383749295,5.77052114,2580.6,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383749598,1.9374,2580.2,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383749797,0.77511,2579.7,2579.6,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747383750300,0.77511,2579.7,2579.6,6.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747383750493,1.2965,2580.1,2579.6,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747383750700,0.77511,2579.7,2579.6,6.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747383751009,3.2078,2580.2,2579.6,6.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747383751301,0.77511,2579.7,2579.6,6.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747383751502,0.77509,2579.8,2579.6,6.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747383751703,0.77509,2579.8,2579.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747383752197,0.77506,2579.9,2579.7,6.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747383752404,0.77504,2579.9,2579.8,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1747383752805,0.77504,2579.9,2579.8,9.5222]
["bitfinex-derivatives","ETHF0:USTF0",1747383754198,0.77504,2579.9,2579.8,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1747383754400,0.77504,2579.9,2579.8,9.5222]
["bitfinex-derivatives","ETHF0:USTF0",1747383754604,3.2078,2580.7,2579.8,9.5222]
["bitfinex-derivatives","ETHF0:USTF0",1747383754908,0.77498,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383755105,1.93709,2580.6,2580.1,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1747383755405,0.77492,2580.3,2580.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747383755608,1.93709,2580.6,2580.2,6.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747383755609,0.77485,2580.6,2580.2,6.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747383755801,0.77486,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383756311,0.77492,2580.3,2580.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747383757402,0.77504,2579.9,2579.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383758000,0.77504,2579.9,2579.8,8.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747383759101,0.77504,2579.9,2579.8,9.06872292]
["bitfinex-derivatives","ETHF0:USTF0",1747383759301,0.77504,2579.9,2579.8,8.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747383760304,0.77504,2579.9,2579.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383763997,0.77504,2579.9,2579.8,8.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747383764200,0.77504,2579.9,2579.8,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747383764402,25.6958,2579.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383764615,25.6958,2579.9,2575.7,1.90512348]
["bitfinex-derivatives","ETHF0:USTF0",1747383764616,3.2078,2578.1,2577.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747383764904,3.2078,2578.0,2577.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747383765105,0.77572,2577.7,2577.5,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1747383765309,0.7757,2577.7,2577.6,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747383765502,3.2078,2578.1,2577.6,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747383765702,0.7757,2577.7,2577.6,6.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747383766005,0.77569,2577.8,2577.6,7.08132]
["bitfinex-derivatives","ETHF0:USTF0",1747383766207,3.2078,2578.1,2577.7,2.08129]
["bitfinex-derivatives","ETHF0:USTF0",1747383766510,0.77566,2577.9,2577.8,2.08127]
["bitfinex-derivatives","ETHF0:USTF0",1747383766709,0.77564,2577.9,2577.8,6.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747383768107,0.77564,2577.9,2577.8,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747383768607,0.77564,2577.9,2577.1,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1747383768608,1.93931,2577.7,2577.1,20.5098]
["bitfinex-derivatives","ETHF0:USTF0",1747383768804,0.77581,2577.4,2577.2,2.04624]
["bitfinex-derivatives","ETHF0:USTF0",1747383769012,3.2078,2578.1,2577.3,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747383769307,1.93968,2577.2,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383769512,1.93968,2577.2,2575.1,17.293]
["bitfinex-derivatives","ETHF0:USTF0",1747383769513,0.77607,2576.5,2576.4,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747383769713,0.77606,2576.6,2576.4,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747383769905,0.77607,2576.5,2576.4,5.42245]
["bitfinex-derivatives","ETHF0:USTF0",1747383770208,4.0533,2577.1,2576.4,5.42245]
["bitfinex-derivatives","ETHF0:USTF0",1747383770515,0.77607,2576.5,2576.4,5.42245]
["bitfinex-derivatives","ETHF0:USTF0",1747383772009,19.24464,2577.3,2576.4,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747383772010,1.9396,2577.3,2576.4,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747383772214,1.9396,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383772215,0.77582,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383772612,3.2078,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383772912,0.8455,2577.5,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383773114,0.77581,2577.4,2577.1,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1747383773414,0.8455,2577.5,2577.1,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1747383773615,4.0533,2577.5,2577.1,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1747383773914,4.82907,2577.5,2577.1,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1747383774213,1.62127,2577.5,2577.1,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1747383774413,17.31,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383774610,0.8473,2577.8,2577.4,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1747383775002,0.77576,2577.5,2577.4,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1747383775517,0.77576,2577.6,2577.4,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1747383775716,0.77576,2577.5,2577.4,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1747383776219,0.8473,2577.6,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383776405,0.77583,2577.3,2576.9,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1747383776609,0.8473,2577.6,2576.9,5.35365]
["bitfinex-derivatives","ETHF0:USTF0",1747383776814,0.77578,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383777009,0.77581,2577.4,2577.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747383777216,0.77578,2577.5,2577.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747383777408,4.0551,2577.8,2577.2,2.22055]
["bitfinex-derivatives","ETHF0:USTF0",1747383777715,0.77579,2577.5,2577.2,2.22055]
["bitfinex-derivatives","ETHF0:USTF0",1747383777917,0.77579,2577.4,2577.3,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747383778322,0.77579,2577.4,2577.3,2.22055]
["bitfinex-derivatives","ETHF0:USTF0",1747383778613,1.93881,2578.4,2577.3,2.22055]
["bitfinex-derivatives","ETHF0:USTF0",1747383778909,0.77561,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383779115,0.77564,2577.9,2577.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383779320,0.77564,2578.0,2577.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383779511,0.77564,2578.0,2577.9,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747383779710,0.77564,2578.0,2577.9,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1747383779916,0.77564,2578.0,2577.9,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747383781821,0.77564,2577.9,2577.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383782215,3.98344,2577.9,2577.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383783221,0.77564,2577.9,2577.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383783910,1.93882,2578.3,2577.8,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747383784115,0.77564,2577.9,2577.8,4.23790292]
["bitfinex-derivatives","ETHF0:USTF0",1747383784324,0.77564,2577.9,2577.8,1.03010292]
["bitfinex-derivatives","ETHF0:USTF0",1747383784615,0.77564,2577.9,2577.8,4.23790292]
["bitfinex-derivatives","ETHF0:USTF0",1747383784821,0.77564,2577.9,2577.8,1.03010292]
["bitfinex-derivatives","ETHF0:USTF0",1747383785021,0.77564,2577.9,2577.8,4.23790292]
["bitfinex-derivatives","ETHF0:USTF0",1747383785616,0.77564,2577.9,2577.8,1.03010292]
["bitfinex-derivatives","ETHF0:USTF0",1747383786121,0.77564,2577.9,2577.8,4.23790292]
["bitfinex-derivatives","ETHF0:USTF0",1747383786824,0.77564,2577.9,2577.8,5.01357292]
["bitfinex-derivatives","ETHF0:USTF0",1747383787019,3.87904,2577.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383787220,79.8278,2577.9,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383787221,1.94012,2576.6,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383787429,1.94,2576.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383787613,0.77607,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383787923,1.93986,2577.0,2576.4,3.32974292]
["bitfinex-derivatives","ETHF0:USTF0",1747383788227,0.77607,2576.5,2576.4,4.10582292]
["bitfinex-derivatives","ETHF0:USTF0",1747383788428,0.77607,2576.5,2576.4,3.32974292]
["bitfinex-derivatives","ETHF0:USTF0",1747383789524,1.93971,2577.2,2576.5,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1747383789727,0.77595,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383790024,0.77602,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383790226,0.77604,2576.6,2576.5,3.32974292]
["bitfinex-derivatives","ETHF0:USTF0",1747383795042,0.77602,2576.7,2576.6,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1747383795436,0.77602,2576.7,2576.6,0.12194292]
["bitfinex-derivatives","ETHF0:USTF0",1747383796035,1.93996,2576.8,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383796246,0.77617,2576.3,2576.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1747383796448,3.8798,2576.9,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383796649,0.77616,2576.2,2576.1,3.32974292]
["bitfinex-derivatives","ETHF0:USTF0",1747383796945,0.77616,2576.2,2576.1,4.10593292]
["bitfinex-derivatives","ETHF0:USTF0",1747383798048,0.77616,2576.3,2576.2,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1747383798248,0.77611,2576.4,2576.3,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1747383798548,0.77616,2576.2,2576.1,4.10590292]
["bitfinex-derivatives","ETHF0:USTF0",1747383798747,0.77615,2576.3,2576.2,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1747383798940,0.77613,2576.4,2576.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747383799134,0.77613,2576.4,2576.1,3.32974292]
["bitfinex-derivatives","ETHF0:USTF0",1747383799135,0.77616,2576.3,2576.2,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1747383799356,0.77613,2576.3,2576.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747383799538,0.77613,2576.3,2576.2,1.40504292]
["bitfinex-derivatives","ETHF0:USTF0",1747383799940,1.94011,2576.6,2576.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747383800140,0.77607,2576.5,2576.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747383800345,0.77607,2576.5,2576.4,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1747383800648,0.77607,2576.5,2576.4,4.61284292]
["bitfinex-derivatives","ETHF0:USTF0",1747383801145,0.77607,2576.5,2576.4,1.40504292]
["bitfinex-derivatives","ETHF0:USTF0",1747383801349,0.77607,2576.5,2576.4,4.61284292]
["bitfinex-derivatives","ETHF0:USTF0",1747383801843,0.77607,2576.5,2576.4,5.38894292]
["bitfinex-derivatives","ETHF0:USTF0",1747383802147,0.77607,2576.5,2576.4,4.61284292]
["bitfinex-derivatives","ETHF0:USTF0",1747383802348,0.77607,2576.5,2576.4,1.40504292]
["bitfinex-derivatives","ETHF0:USTF0",1747383802550,0.77607,2576.5,2576.4,4.61284292]
["bitfinex-derivatives","ETHF0:USTF0",1747383802741,0.77607,2576.5,2576.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747383802946,0.77607,2576.5,2576.4,4.61284292]
["bitfinex-derivatives","ETHF0:USTF0",1747383803546,0.77607,2576.5,2576.4,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1747383803747,0.77607,2576.5,2576.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747383804648,0.77607,2576.5,2576.4,4.61284292]
["bitfinex-derivatives","ETHF0:USTF0",1747383804846,0.77607,2576.5,2576.4,1.40504292]
["bitfinex-derivatives","ETHF0:USTF0",1747383805555,0.77607,2576.5,2576.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747383807341,0.77616,2576.2,2576.1,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747383807550,0.77616,2576.2,2576.1,3.41559584]
["bitfinex-derivatives","ETHF0:USTF0",1747383807750,0.77616,2576.2,2576.1,4.19178584]
["bitfinex-derivatives","ETHF0:USTF0",1747383808445,1.94025,2576.4,2576.1,4.19178584]
["bitfinex-derivatives","ETHF0:USTF0",1747383808647,0.77613,2576.3,2576.2,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747383809154,1.94011,2576.6,2576.3,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1747383809449,0.77606,2576.5,2576.4,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747383809847,0.77606,2576.5,2576.4,1.39274292]
["bitfinex-derivatives","ETHF0:USTF0",1747383810756,0.77606,2576.5,2576.4,4.60054292]
["bitfinex-derivatives","ETHF0:USTF0",1747383813154,0.77606,2576.5,2576.4,5.37664292]
["bitfinex-derivatives","ETHF0:USTF0",1747383813353,0.77605,2576.7,2576.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1747383813550,1.93964,2577.2,2576.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1747383813747,0.77585,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383814058,0.77585,2577.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383814249,0.77585,2577.3,2577.2,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1747383814855,1.40142114,2577.5,2577.4,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1747383815150,1.40142114,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383815655,1.40142114,2577.5,2577.4,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1747383815951,1.40142114,2577.5,2577.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1747383816861,1.40142114,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383817152,0.77582,2577.3,2577.2,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1747383819055,0.77598,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383819554,1.93982,2577.0,2576.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383819555,0.77607,2576.5,2576.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747383823157,0.77607,2576.5,2576.4,1.39065292]
["bitfinex-derivatives","ETHF0:USTF0",1747383825168,1.94042,2576.2,2575.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1747383825462,0.77646,2575.2,2575.1,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1747383825865,0.77646,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383827363,0.77658,2574.8,2574.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1747383827858,0.77664,2574.6,2574.5,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1747383828065,0.77664,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383828267,1.94142,2574.9,2574.3,1.90512348]
["bitfinex-derivatives","ETHF0:USTF0",1747383828268,0.7767,2574.4,2574.3,1.90512348]
["bitfinex-derivatives","ETHF0:USTF0",1747383828660,0.7767,2574.4,2574.3,3.23552348]
["bitfinex-derivatives","ETHF0:USTF0",1747383829461,1.2751,2574.9,2574.3,3.23552348]
["bitfinex-derivatives","ETHF0:USTF0",1747383829665,0.77667,2574.5,2574.4,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1747383829863,0.77665,2574.6,2574.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747383830059,0.77667,2574.5,2574.4,2.10708]
["bitfinex-derivatives","ETHF0:USTF0",1747383830261,72.8349,2574.5,2573.5,3.16552377]
["bitfinex-derivatives","ETHF0:USTF0",1747383830462,3.2078,2573.6,2572.7,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1747383830668,1.94203,2574.1,2572.9,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1747383830669,4.4829,2573.5,2572.9,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1747383830860,4.4829,2573.5,2572.7,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1747383831259,0.77709,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383831858,4.4829,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383832063,0.77706,2573.2,2573.1,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1747383832860,0.77706,2573.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383833265,0.77706,2573.2,2573.1,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1747383834371,0.77709,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383834569,3.2078,2573.1,2572.6,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1747383834868,0.77721,2572.7,2572.6,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1747383836069,2.10151,2572.7,2572.6,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1747383836974,0.7773,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383837174,0.77751,2571.7,2571.6,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1747383837364,0.77751,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383838371,0.77751,2571.8,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383838671,0.77755,2571.6,2570.8,1.94443]
["bitfinex-derivatives","ETHF0:USTF0",1747383838872,3.2078,2571.7,2571.6,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1747383839168,1.94331,2572.4,2571.3,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1747383839169,5.15144,2571.9,2571.3,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1747383839365,0.77757,2571.5,2571.4,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747383840269,3.2078,2571.6,2570.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1747383840471,0.77755,2571.6,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383840670,4.523,2572.0,2571.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747383840869,4.523,2572.0,2571.5,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747383840870,0.77754,2571.6,2571.5,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747383841069,0.77754,2571.6,2571.5,2.03287]
["bitfinex-derivatives","ETHF0:USTF0",1747383841373,3.2078,2572.0,2571.5,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747383841672,4.523,2572.4,2571.7,1.94379]
["bitfinex-derivatives","ETHF0:USTF0",1747383841872,3.2078,2572.4,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383842073,3.2078,2572.4,2572.0,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747383842074,0.77739,2572.1,2572.0,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747383842486,8.2078,2572.1,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383842776,0.7776,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383843277,1.94409,2571.3,2570.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1747383843474,3.25929,2571.3,2570.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1747383843678,3.25929,2571.3,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383843679,3.2078,2571.8,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383843873,4.5414,2571.8,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747383844072,3.2078,2571.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383844277,3.2078,2570.5,2570.0,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1747383844577,3.2078,2570.5,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1747383844777,1.94485,2570.3,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383844973,1.94502,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383845168,0.77812,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383845373,4.5414,2570.2,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383845569,0.77812,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383845775,6.48637,2570.2,2569.6,3.98595]
["bitfinex-derivatives","ETHF0:USTF0",1747383846075,4.5414,2570.2,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383846373,4.5414,2570.2,2568.5,3.89234]
["bitfinex-derivatives","ETHF0:USTF0",1747383846374,18.3578,2570.5,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383846580,3.2078,2570.5,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383846883,1.9456,2569.4,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383847079,0.7785,2568.5,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383847275,3.2078,2568.9,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383847475,3.2078,2569.2,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383847774,3.2078,2568.9,2568.4,2.02461]
["bitfinex-derivatives","ETHF0:USTF0",1747383848077,0.77843,2568.7,2568.4,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1747383848279,3.2078,2568.9,2568.4,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1747383848779,3.2078,2568.6,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383848974,3.2078,2568.6,2568.0,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1747383849184,0.7785,2568.5,2568.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1747383849369,1.2111,2568.5,2568.0,2.02472]
["bitfinex-derivatives","ETHF0:USTF0",1747383849569,3.2078,2568.6,2568.0,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1747383849776,0.7785,2568.5,2568.2,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1747383849992,4.5163,2568.9,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383850179,3.2078,2570.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383850376,3.2078,2569.6,2568.8,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1747383850578,0.77819,2569.5,2569.2,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1747383850776,3.2078,2569.6,2568.8,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1747383851080,3.2078,2569.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383851279,3.2078,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383851475,3.2078,2568.5,2568.0,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1747383851773,1.3085,2568.4,2568.2,3.98637]
["bitfinex-derivatives","ETHF0:USTF0",1747383851974,3.2078,2567.7,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383852183,41.16529,2568.4,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383852184,3.2078,2567.6,2566.9,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1747383852372,3.2078,2567.3,2567.2,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1747383853179,3.2078,2567.3,2567.2,5.77888]
["bitfinex-derivatives","ETHF0:USTF0",1747383853382,3.2078,2567.8,2567.5,1.94692]
["bitfinex-derivatives","ETHF0:USTF0",1747383853577,3.2078,2568.2,2567.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1747383853884,3.2078,2568.2,2567.4,1.94705]
["bitfinex-derivatives","ETHF0:USTF0",1747383853885,1.99143,2568.1,2567.4,1.94705]
["bitfinex-derivatives","ETHF0:USTF0",1747383854079,0.77865,2568.0,2567.3,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1747383854274,3.2078,2567.4,2567.3,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1747383854476,3.2078,2567.4,2566.3,1.94788]
["bitfinex-derivatives","ETHF0:USTF0",1747383854785,4.4206,2567.3,2566.6,6.41805]
["bitfinex-derivatives","ETHF0:USTF0",1747383854987,3.98666,2567.3,2567.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1747383855186,3.2078,2567.3,2566.7,1.94758]
["bitfinex-derivatives","ETHF0:USTF0",1747383855487,3.2078,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383855683,3.2078,2567.4,2566.9,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747383855884,0.77889,2567.2,2566.9,2.04155]
["bitfinex-derivatives","ETHF0:USTF0",1747383856091,3.2078,2567.3,2566.9,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747383856386,0.77887,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383856587,3.2078,2567.6,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383856787,3.98658,2567.6,2566.9,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1747383857084,3.2078,2567.6,2566.9,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1747383857479,3.2078,2567.6,2567.0,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1747383857676,3.2078,2567.3,2566.9,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1747383858287,3.2078,2567.0,2566.4,33.9918]
["bitfinex-derivatives","ETHF0:USTF0",1747383858582,3.2078,2567.0,2566.9,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1747383858784,3.2078,2567.0,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383859182,0.77897,2566.9,2566.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747383859375,0.77897,2566.9,2566.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747383859376,3.98674,2567.0,2566.9,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1747383859579,16.3547,2567.9,2567.2,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1747383859580,3.2078,2567.3,2567.2,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1747383859781,3.2078,2567.3,2566.9,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1747383859782,3.2078,2567.3,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383860081,3.2078,2567.6,2567.5,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1747383860288,38.88815,2570.9,2568.2,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1747383860289,1.2714,2568.3,2568.2,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1747383860485,3.2078,2568.7,2567.9,1.94667]
["bitfinex-derivatives","ETHF0:USTF0",1747383860691,3.2078,2568.4,2568.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747383860990,3.2078,2568.1,2568.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747383861187,0.77868,2567.9,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383861391,3.2078,2568.1,2567.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747383861596,3.2078,2567.7,2567.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747383861893,3.2078,2567.6,2566.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1747383862094,3.2078,2567.3,2567.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1747383862390,3.2078,2567.9,2567.4,1.94705]
["bitfinex-derivatives","ETHF0:USTF0",1747383862588,3.2078,2567.9,2567.8,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1747383862890,3.2078,2567.9,2567.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747383863092,3.98655,2567.6,2567.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747383863288,3.2078,2567.6,2567.5,2.05559]
["bitfinex-derivatives","ETHF0:USTF0",1747383863493,3.98655,2567.6,2567.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747383863689,3.2078,2567.6,2567.5,2.05558]
["bitfinex-derivatives","ETHF0:USTF0",1747383863886,3.2078,2567.6,2567.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747383864189,3.98656,2567.6,2567.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747383864492,3.2078,2567.6,2567.5,2.05559]
["bitfinex-derivatives","ETHF0:USTF0",1747383864690,4.5429,2567.9,2567.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747383864890,3.2078,2567.6,2567.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747383865189,1.3351,2567.9,2567.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747383865190,3.2078,2567.9,2567.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1747383865790,3.2078,2568.2,2568.1,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1747383866482,3.2078,2566.7,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383866786,3.2078,2565.8,2565.2,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1747383866990,3.2078,2566.3,2565.3,16.16]
["bitfinex-derivatives","ETHF0:USTF0",1747383867193,3.2078,2566.3,2566.2,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1747383867385,1.2389,2568.0,2567.1,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1747383867579,3.2078,2568.0,2567.9,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1747383867784,3.2078,2568.5,2568.4,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1747383867987,3.2078,2568.9,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383868188,0.01598,2569.2,2568.1,1.94652]
["bitfinex-derivatives","ETHF0:USTF0",1747383868189,0.01598,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383868393,0.01598,2569.2,2568.8,33.8294]
["bitfinex-derivatives","ETHF0:USTF0",1747383868590,0.01598,2569.2,2568.8,34.60778]
["bitfinex-derivatives","ETHF0:USTF0",1747383868793,0.01598,2569.2,2568.8,38.8294]
["bitfinex-derivatives","ETHF0:USTF0",1747383868992,0.7783,2569.1,2568.8,33.8294]
["bitfinex-derivatives","ETHF0:USTF0",1747383869187,4.00206,2569.2,2568.8,33.8294]
["bitfinex-derivatives","ETHF0:USTF0",1747383869393,3.2078,2568.9,2568.8,33.8294]
["bitfinex-derivatives","ETHF0:USTF0",1747383869692,3.2078,2568.9,2567.8,1.94674]
["bitfinex-derivatives","ETHF0:USTF0",1747383869693,5.15447,2568.0,2565.7,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1747383869885,3.89215,2568.7,2565.7,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1747383869886,1.94669,2567.9,2566.7,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1747383870092,3.2078,2566.9,2566.7,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1747383870498,3.2078,2567.2,2566.7,6.2544]
["bitfinex-derivatives","ETHF0:USTF0",1747383870695,3.2078,2567.2,2566.8,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1747383870896,3.2078,2567.5,2566.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1747383871093,3.2078,2567.5,2567.4,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1747383871295,3.2078,2568.0,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383871496,3.2078,2568.3,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383871798,3.2078,2568.7,2567.7,1.94682]
["bitfinex-derivatives","ETHF0:USTF0",1747383871998,3.2078,2568.2,2568.0,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1747383872195,3.2078,2568.2,2568.1,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1747383872401,1.2007,2568.2,2568.1,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1747383872598,1.2007,2568.2,2568.1,6.9429]
["bitfinex-derivatives","ETHF0:USTF0",1747383872797,1.2007,2568.2,2568.1,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1747383872994,1.2323,2569.0,2568.1,6.9429]
["bitfinex-derivatives","ETHF0:USTF0",1747383872995,3.2078,2568.8,2568.1,6.9429]
["bitfinex-derivatives","ETHF0:USTF0",1747383873296,3.98621,2568.8,2568.3,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1747383873502,3.2078,2568.8,2568.4,34.11]
["bitfinex-derivatives","ETHF0:USTF0",1747383873798,3.2078,2568.8,2568.7,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1747383873994,3.2078,2568.8,2568.4,34.11]
["bitfinex-derivatives","ETHF0:USTF0",1747383873995,3.2078,2568.8,2568.5,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1747383874195,3.2078,2568.8,2568.7,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1747383874694,3.2078,2568.8,2568.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747383875193,0.01598,2569.2,2568.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747383875392,0.01598,2569.2,2568.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1747383875598,0.01598,2569.2,2568.6,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747383875798,0.01598,2569.2,2569.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1747383876195,0.01598,2569.2,2569.1,39.7203]
["bitfinex-derivatives","ETHF0:USTF0",1747383876399,0.01598,2569.2,2569.1,38.942]
["bitfinex-derivatives","ETHF0:USTF0",1747383876595,0.01598,2569.2,2569.1,39.7203]
["bitfinex-derivatives","ETHF0:USTF0",1747383877290,3.2078,2569.4,2569.1,38.942]
["bitfinex-derivatives","ETHF0:USTF0",1747383877497,3.2078,2569.7,2569.3,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1747383877705,0.77813,2569.7,2569.4,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1747383877905,0.77811,2569.8,2569.5,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1747383878199,3.2078,2570.0,2569.6,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1747383878400,3.2078,2570.0,2569.9,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1747383878700,3.2078,2570.0,2569.9,34.57506]
["bitfinex-derivatives","ETHF0:USTF0",1747383879000,3.2078,2570.7,2569.9,38.797]
["bitfinex-derivatives","ETHF0:USTF0",1747383879203,0.778,2570.1,2570.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1747383879501,3.2078,2570.4,2570.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1747383879704,3.2078,2570.4,2570.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1747383879902,3.2078,2570.4,2570.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1747383880098,3.2078,2570.4,2570.1,16.709]
["bitfinex-derivatives","ETHF0:USTF0",1747383880399,0.77794,2570.3,2570.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1747383880594,0.77798,2570.2,2570.0,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1747383880796,0.778,2570.1,2570.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1747383881402,0.77798,2570.2,2570.0,2.05862]
["bitfinex-derivatives","ETHF0:USTF0",1747383881603,0.77799,2570.1,2570.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1747383881803,0.77798,2570.2,2570.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1747383882003,3.2078,2570.4,2570.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1747383882200,3.2078,2570.4,2570.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1747383882397,3.98572,2570.4,2570.2,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1747383882698,3.2078,2570.4,2570.3,2.05854]
["bitfinex-derivatives","ETHF0:USTF0",1747383883100,3.2078,2570.7,2570.6,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1747383883301,3.2078,2570.7,2570.6,34.28885]
["bitfinex-derivatives","ETHF0:USTF0",1747383883808,3.98561,2570.7,2570.6,33.511]
["bitfinex-derivatives","ETHF0:USTF0",1747383884008,3.98561,2570.7,2570.6,16.996]
["bitfinex-derivatives","ETHF0:USTF0",1747383884306,3.2078,2570.7,2570.6,16.996]
["bitfinex-derivatives","ETHF0:USTF0",1747383884501,3.98561,2570.7,2570.6,17.77384]
["bitfinex-derivatives","ETHF0:USTF0",1747383884700,3.2078,2570.7,2570.6,24.05274]
["bitfinex-derivatives","ETHF0:USTF0",1747383885302,0.77777,2570.9,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747383885503,3.2078,2571.0,2570.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1747383885703,0.77778,2570.8,2570.6,17.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747383886001,0.77778,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747383886206,3.2078,2571.0,2570.7,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1747383886403,3.2078,2571.0,2570.7,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747383886611,0.77781,2570.7,2570.6,16.996]
["bitfinex-derivatives","ETHF0:USTF0",1747383886813,3.98561,2570.7,2570.6,16.996]
["bitfinex-derivatives","ETHF0:USTF0",1747383888906,0.77806,2570.0,2569.7,17.2004]
["bitfinex-derivatives","ETHF0:USTF0",1747383889110,3.2078,2570.0,2569.7,32.646]
["bitfinex-derivatives","ETHF0:USTF0",1747383889312,0.77809,2569.8,2569.7,16.454]
["bitfinex-derivatives","ETHF0:USTF0",1747383889609,1.94479,2570.4,2569.7,16.454]
["bitfinex-derivatives","ETHF0:USTF0",1747383889801,1.94479,2570.4,2569.8,33.42407]
["bitfinex-derivatives","ETHF0:USTF0",1747383889802,0.77808,2569.9,2569.8,33.42407]
["bitfinex-derivatives","ETHF0:USTF0",1747383889998,0.77808,2569.9,2569.8,32.646]
["bitfinex-derivatives","ETHF0:USTF0",1747383890599,6.36253,2570.0,2569.6,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1747383890803,0.77812,2569.7,2569.6,16.454]
["bitfinex-derivatives","ETHF0:USTF0",1747383891102,0.77812,2569.7,2569.6,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1747383891300,4.4174,2570.0,2569.7,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1747383891500,4.4174,2570.0,2569.4,39.243]
["bitfinex-derivatives","ETHF0:USTF0",1747383891501,0.77812,2569.7,2569.4,39.243]
["bitfinex-derivatives","ETHF0:USTF0",1747383891704,4.4174,2570.0,2569.4,40.5668]
["bitfinex-derivatives","ETHF0:USTF0",1747383891705,0.77815,2569.6,2569.4,40.5668]
["bitfinex-derivatives","ETHF0:USTF0",1747383892206,0.77818,2569.5,2569.4,39.243]
["bitfinex-derivatives","ETHF0:USTF0",1747383892408,1.2519,2569.5,2569.4,39.243]
["bitfinex-derivatives","ETHF0:USTF0",1747383892607,1.2519,2569.5,2569.4,40.02121]
["bitfinex-derivatives","ETHF0:USTF0",1747383892808,2.03008,2569.5,2569.4,39.243]
["bitfinex-derivatives","ETHF0:USTF0",1747383893011,1.2519,2569.5,2569.4,40.02121]
["bitfinex-derivatives","ETHF0:USTF0",1747383893305,2.03008,2569.5,2569.4,39.243]
["bitfinex-derivatives","ETHF0:USTF0",1747383893610,1.2519,2569.5,2569.4,40.02121]
["bitfinex-derivatives","ETHF0:USTF0",1747383893909,3.2078,2569.7,2569.6,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1747383895017,3.2078,2569.7,2569.6,15.888]
["bitfinex-derivatives","ETHF0:USTF0",1747383895206,5.23782,2569.7,2569.6,15.888]
["bitfinex-derivatives","ETHF0:USTF0",1747383895910,5.23782,2569.7,2569.6,16.66615]
["bitfinex-derivatives","ETHF0:USTF0",1747383896208,2.03002,2569.7,2569.6,16.66615]
["bitfinex-derivatives","ETHF0:USTF0",1747383896514,0.77805,2570.0,2569.8,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1747383896710,1.3168,2570.0,2569.8,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1747383896910,0.77806,2569.9,2569.8,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1747383897212,2.09484,2570.0,2569.9,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1747383897414,2.09484,2570.0,2569.7,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747383897617,2.09484,2570.0,2569.9,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1747383897913,1.3168,2570.0,2569.7,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747383898113,3.26191,2570.0,2569.7,15.674]
["bitfinex-derivatives","ETHF0:USTF0",1747383898315,3.26191,2570.0,2569.4,40.5281]
["bitfinex-derivatives","ETHF0:USTF0",1747383898510,0.77815,2569.6,2569.5,31.552]
["bitfinex-derivatives","ETHF0:USTF0",1747383899005,2.08455,2569.6,2569.5,31.552]
["bitfinex-derivatives","ETHF0:USTF0",1747383899710,2.08455,2569.6,2569.5,31.47]
["bitfinex-derivatives","ETHF0:USTF0",1747383901709,3.2078,2569.7,2569.5,31.47]
["bitfinex-derivatives","ETHF0:USTF0",1747383901910,3.2078,2569.7,2569.6,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1747383902110,3.2078,2570.3,2570.2,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1747383902911,3.98566,2570.6,2570.5,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1747383903112,3.2078,2570.6,2570.2,32.68792]
["bitfinex-derivatives","ETHF0:USTF0",1747383903313,3.2078,2570.6,2570.5,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1747383903615,1.3209,2570.9,2570.8,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1747383904017,1.3209,2570.9,2570.2,35.89567]
["bitfinex-derivatives","ETHF0:USTF0",1747383904018,0.77782,2570.7,2570.2,18.56621]
["bitfinex-derivatives","ETHF0:USTF0",1747383904315,1.3209,2570.6,2570.5,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1747383904516,3.2078,2570.9,2570.8,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1747383904713,3.2078,2570.9,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747383904914,1.3133,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747383905616,3.2078,2571.2,2570.6,3.23061]
["bitfinex-derivatives","ETHF0:USTF0",1747383905920,2.09105,2571.0,2570.8,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1747383906118,1.3133,2571.0,2570.7,15.235]
["bitfinex-derivatives","ETHF0:USTF0",1747383906317,1.3133,2571.0,2570.9,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1747383906617,6.46545,2571.0,2570.0,5.15284]
["bitfinex-derivatives","ETHF0:USTF0",1747383906920,3.2078,2570.7,2570.6,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1747383907127,1.3133,2571.0,2570.9,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1747383907419,1.3133,2571.0,2570.5,1.94468]
["bitfinex-derivatives","ETHF0:USTF0",1747383907420,2.09104,2571.0,2570.8,30.53]
["bitfinex-derivatives","ETHF0:USTF0",1747383907615,1.3133,2571.0,2570.9,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1747383908421,1.3133,2571.0,2570.8,30.53]
["bitfinex-derivatives","ETHF0:USTF0",1747383908621,0.77775,2570.9,2570.8,30.53]
["bitfinex-derivatives","ETHF0:USTF0",1747383909121,1.94443,2570.9,2570.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1747383909323,3.2078,2570.6,2570.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1747383909517,3.2078,2570.6,2570.4,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1747383909718,3.2078,2570.6,2570.3,30.451]
["bitfinex-derivatives","ETHF0:USTF0",1747383909719,3.2078,2570.6,2570.5,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1747383909918,59.17185292,2608.2,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1747383909919,3.2078,2571.2,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1747383910125,3.98548,2571.2,2570.7,1.94448]
["bitfinex-derivatives","ETHF0:USTF0",1747383910328,3.2078,2571.2,2571.1,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1747383910825,3.98546,2571.2,2571.0,16.1467]
["bitfinex-derivatives","ETHF0:USTF0",1747383911030,3.98546,2571.2,2571.1,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1747383911324,0.77769,2571.1,2571.0,16.14672]
["bitfinex-derivatives","ETHF0:USTF0",1747383911525,0.77769,2571.1,2571.0,16.14671]
["bitfinex-derivatives","ETHF0:USTF0",1747383912226,3.98549,2571.2,2571.0,16.14671]
["bitfinex-derivatives","ETHF0:USTF0",1747383912523,0.77769,2571.1,2571.0,16.14671]
["bitfinex-derivatives","ETHF0:USTF0",1747383913327,3.98548,2571.2,2571.1,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1747383913622,3.2078,2571.2,2571.1,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1747383913923,3.98546,2571.2,2571.1,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1747383914124,3.2078,2571.2,2571.1,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1747383914525,3.2078,2571.2,2571.0,15.369]
["bitfinex-derivatives","ETHF0:USTF0",1747383914726,3.98548,2571.2,2571.1,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1747383914921,3.2078,2571.2,2571.0,15.369]
["bitfinex-derivatives","ETHF0:USTF0",1747383915221,15.369,2572.5,2571.9,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1747383915519,0.77754,2571.7,2571.3,1.94409]
["bitfinex-derivatives","ETHF0:USTF0",1747383915725,0.7775,2571.8,2571.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1747383916126,3.2078,2572.0,2571.4,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747383916127,0.77753,2571.7,2571.6,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1747383916325,5.1516,2571.7,2570.9,5.15217]
["bitfinex-derivatives","ETHF0:USTF0",1747383916524,5.1516,2571.7,2571.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747383916525,0.77761,2571.4,2571.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747383916723,1.94396,2571.5,2570.9,18.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747383916923,0.77768,2571.2,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1747383917322,0.77762,2571.4,2571.3,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1747383917621,3.2078,2571.7,2571.1,1.94423]
["bitfinex-derivatives","ETHF0:USTF0",1747383917827,3.2078,2571.7,2571.2,5.15197]
["bitfinex-derivatives","ETHF0:USTF0",1747383918017,3.2078,2571.7,2571.6,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1747383918424,0.77744,2572.0,2571.9,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1747383918826,4.7376,2572.4,2571.8,19.9585]
["bitfinex-derivatives","ETHF0:USTF0",1747383919029,3.2078,2572.4,2572.3,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1747383919327,0.62562114,2572.7,2572.3,5.15114]
["bitfinex-derivatives","ETHF0:USTF0",1747383919631,0.62562114,2572.7,2572.6,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1747383920124,0.62562114,2572.7,2572.5,15.58425]
["bitfinex-derivatives","ETHF0:USTF0",1747383920320,0.62562114,2572.7,2572.5,15.58426]
["bitfinex-derivatives","ETHF0:USTF0",1747383920515,0.77724,2572.6,2572.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747383920719,3.83342114,2572.7,2572.3,29.372]
["bitfinex-derivatives","ETHF0:USTF0",1747383920922,0.7772,2572.8,2572.3,33.8221]
["bitfinex-derivatives","ETHF0:USTF0",1747383921126,0.77726,2572.6,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1747383921324,0.7773,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383921530,0.77733,2572.3,2572.2,29.399]
["bitfinex-derivatives","ETHF0:USTF0",1747383921829,0.77733,2572.3,2571.8,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1747383921830,0.77742,2572.0,2571.8,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1747383922028,3.2078,2572.6,2571.7,29.372]
["bitfinex-derivatives","ETHF0:USTF0",1747383922217,3.2078,2572.6,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383922421,0.77737,2572.2,2571.8,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1747383922622,0.7774,2572.1,2571.9,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1747383922918,0.77751,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383923123,3.2078,2571.7,2571.1,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1747383923325,3.2078,2572.0,2571.3,1.94409]
["bitfinex-derivatives","ETHF0:USTF0",1747383923520,3.2078,2572.0,2571.4,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1747383923722,0.77746,2571.9,2571.4,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1747383923918,0.77746,2571.9,2571.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1747383924122,3.2078,2572.0,2571.5,29.308]
["bitfinex-derivatives","ETHF0:USTF0",1747383924428,0.77752,2571.7,2571.5,30.08556]
["bitfinex-derivatives","ETHF0:USTF0",1747383924624,0.77754,2571.6,2571.5,29.308]
["bitfinex-derivatives","ETHF0:USTF0",1747383924821,5.15139,2572.0,2571.5,29.308]
["bitfinex-derivatives","ETHF0:USTF0",1747383925032,3.98523,2572.0,2571.5,29.308]
["bitfinex-derivatives","ETHF0:USTF0",1747383925224,0.77753,2571.7,2571.5,29.308]
["bitfinex-derivatives","ETHF0:USTF0",1747383925425,0.7775,2571.8,2571.6,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1747383925626,0.7775,2571.8,2571.5,29.308]
["bitfinex-derivatives","ETHF0:USTF0",1747383925627,3.2078,2572.0,2571.7,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1747383925832,3.2078,2572.0,2571.6,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1747383926135,5.15143,2572.0,2571.5,14.804]
["bitfinex-derivatives","ETHF0:USTF0",1747383926531,0.77752,2571.7,2571.6,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1747383927033,3.2078,2572.0,2571.5,14.804]
["bitfinex-derivatives","ETHF0:USTF0",1747383927230,0.77748,2571.9,2571.7,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1747383927424,3.2078,2572.0,2571.5,14.804]
["bitfinex-derivatives","ETHF0:USTF0",1747383927735,1.94351,2572.1,2571.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1747383927924,1.94351,2572.1,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383927925,3.2078,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383928128,0.7776,2571.5,2571.0,32.3023]
["bitfinex-derivatives","ETHF0:USTF0",1747383928329,0.7776,2571.5,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747383928837,0.7776,2571.5,2571.3,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1747383929137,5.15154,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383929329,0.77765,2571.3,2571.2,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747383929526,2.01382,2571.4,2571.3,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1747383929833,2.01382,2571.4,2571.2,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1747383930531,1.2362,2571.4,2571.3,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1747383930723,2.0138,2571.4,2571.3,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1747383931127,0.77769,2571.1,2571.0,16.051]
["bitfinex-derivatives","ETHF0:USTF0",1747383931433,1.2362,2571.4,2571.0,30.207]
["bitfinex-derivatives","ETHF0:USTF0",1747383931633,2.01381,2571.4,2571.2,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747383932034,0.77763,2571.3,2571.2,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747383932235,2.01382,2571.4,2571.3,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1747383932437,3.2078,2571.8,2571.4,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1747383932631,1.2369,2571.6,2571.5,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1747383932936,3.2078,2571.8,2571.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1747383933231,0.77746,2571.9,2571.6,28.33]
["bitfinex-derivatives","ETHF0:USTF0",1747383933432,1.2369,2572.0,2571.9,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1747383934331,0.77735,2572.3,2572.2,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1747383934635,1.2369,2572.4,2571.9,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1747383934836,0.77742,2572.0,2571.9,2.01355]
["bitfinex-derivatives","ETHF0:USTF0",1747383935037,0.77741,2572.1,2572.0,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1747383935333,0.77742,2572.0,2571.9,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1747383935635,3.1802,2572.4,2571.9,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1747383935839,2.01422,2572.4,2572.3,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1747383936028,1.2369,2572.4,2572.3,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1747383936435,0.77735,2572.3,2571.9,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1747383936636,1.2369,2572.4,2572.3,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1747383937032,3.98508,2572.5,2572.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1747383937033,3.2078,2572.5,2572.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1747383937243,3.98497,2572.9,2572.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1747383937432,1.2546,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383937628,1.2546,2573.2,2573.1,3.98489]
["bitfinex-derivatives","ETHF0:USTF0",1747383937839,0.62562114,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383938039,1.2726,2573.5,2573.4,3.98477]
["bitfinex-derivatives","ETHF0:USTF0",1747383938235,2.04957,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383938433,0.77702,2573.4,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747383938734,0.62562114,2573.6,2573.2,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1747383938938,0.62562114,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383938939,0.77694,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383939135,0.77703,2573.3,2573.2,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1747383939336,0.77702,2573.4,2573.2,29.3879]
["bitfinex-derivatives","ETHF0:USTF0",1747383939643,3.2078,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383939845,1.9422,2573.8,2573.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1747383940147,0.777,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383941538,1.94224,2573.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383941744,0.777,2573.4,2573.3,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1747383941942,0.77697,2573.6,2573.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1747383942137,0.77695,2573.6,2573.3,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1747383942333,0.77692,2573.7,2573.6,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1747383942537,3.2078,2573.9,2573.3,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1747383942737,0.77698,2573.5,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1747383942937,3.2078,2573.9,2573.2,14.286]
["bitfinex-derivatives","ETHF0:USTF0",1747383943141,0.77701,2573.4,2573.3,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747383943540,0.77709,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383944348,0.77733,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383944545,0.77733,2572.4,2572.3,3.98513]
["bitfinex-derivatives","ETHF0:USTF0",1747383944744,1.94296,2572.8,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383944948,0.7773,2572.4,2572.3,3.98512]
["bitfinex-derivatives","ETHF0:USTF0",1747383945151,0.7773,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383945652,0.77729,2572.5,2572.3,3.98513]
["bitfinex-derivatives","ETHF0:USTF0",1747383945845,1.94296,2572.8,2572.3,3.98513]
["bitfinex-derivatives","ETHF0:USTF0",1747383946147,0.7773,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383946451,0.77729,2572.5,2572.3,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1747383946749,0.7773,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383948142,0.77746,2571.9,2571.4,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1747383948350,3.2078,2572.3,2571.6,1.94386]
["bitfinex-derivatives","ETHF0:USTF0",1747383948550,0.77743,2572.0,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383948751,0.7774,2572.1,2571.8,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1747383948945,0.7774,2572.1,2571.9,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1747383949144,0.7774,2572.1,2572.0,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1747383949344,1.2258,2572.2,2571.8,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1747383949654,0.7774,2572.1,2572.0,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1747383950451,3.2078,2572.3,2571.9,13.773]
["bitfinex-derivatives","ETHF0:USTF0",1747383950652,4.7696,2573.0,2572.0,17.955]
["bitfinex-derivatives","ETHF0:USTF0",1747383950852,0.77724,2572.6,2572.5,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1747383951054,0.77724,2572.6,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1747383951251,0.77723,2572.7,2572.5,2.01745]
["bitfinex-derivatives","ETHF0:USTF0",1747383951452,1.331,2572.9,2572.5,2.01745]
["bitfinex-derivatives","ETHF0:USTF0",1747383951747,0.77724,2572.6,2572.5,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1747383951953,1.331,2572.9,2572.5,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1747383952154,1.331,2572.9,2572.5,2.01746]
["bitfinex-derivatives","ETHF0:USTF0",1747383952354,0.77723,2572.7,2572.5,15.79146]
["bitfinex-derivatives","ETHF0:USTF0",1747383952653,0.77724,2572.6,2572.5,15.79146]
["bitfinex-derivatives","ETHF0:USTF0",1747383952854,0.77721,2572.7,2572.5,15.79146]
["bitfinex-derivatives","ETHF0:USTF0",1747383953048,1.331,2572.9,2572.5,15.0142]
["bitfinex-derivatives","ETHF0:USTF0",1747383953353,0.77718,2572.8,2572.6,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1747383953854,0.77718,2572.8,2572.6,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1747383954053,2.10816,2572.9,2572.8,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747383954352,1.331,2572.9,2572.8,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747383954552,3.2078,2573.0,2572.9,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1747383954758,0.77709,2573.1,2573.0,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1747383955063,6.35906,2573.5,2573.1,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1747383955064,4.4166,2573.5,2573.1,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1747383955258,0.77706,2573.3,2573.1,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1747383955451,0.7771,2573.1,2572.7,13.289]
["bitfinex-derivatives","ETHF0:USTF0",1747383955651,4.4166,2573.2,2572.7,13.289]
["bitfinex-derivatives","ETHF0:USTF0",1747383955852,4.4166,2573.2,2572.8,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1747383955853,0.77714,2573.0,2572.8,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1747383956057,1.2088,2572.9,2572.8,2.07417]
["bitfinex-derivatives","ETHF0:USTF0",1747383956853,3.2078,2573.2,2573.1,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1747383957355,3.98488,2573.2,2573.1,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1747383957555,0.77709,2573.1,2572.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1747383957759,1.3348,2573.1,2572.9,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1747383957959,2.11191,2573.1,2572.9,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1747383958260,1.3348,2573.1,2573.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1747383960263,1.2264,2573.5,2572.9,1.94284]
["bitfinex-derivatives","ETHF0:USTF0",1747383960460,1.2264,2573.5,2572.8,3.23993]
["bitfinex-derivatives","ETHF0:USTF0",1747383960660,0.77701,2573.4,2573.3,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1747383961160,0.77701,2573.4,2572.9,1.94288]
["bitfinex-derivatives","ETHF0:USTF0",1747383961360,1.2264,2573.3,2573.2,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1747383962064,3.2078,2573.6,2573.5,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1747383962465,3.2078,2573.9,2573.3,14.89255]
["bitfinex-derivatives","ETHF0:USTF0",1747383962765,0.77695,2573.6,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747383962961,5.14995,2573.9,2573.3,12.95]
["bitfinex-derivatives","ETHF0:USTF0",1747383962962,0.77691,2573.7,2573.3,14.89252]
["bitfinex-derivatives","ETHF0:USTF0",1747383963151,3.2078,2573.9,2573.3,12.95]
["bitfinex-derivatives","ETHF0:USTF0",1747383963356,3.2078,2573.4,2572.6,5.93035]
["bitfinex-derivatives","ETHF0:USTF0",1747383963652,0.77721,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383963854,3.2078,2572.7,2572.2,13.271]
["bitfinex-derivatives","ETHF0:USTF0",1747383964156,3.2078,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383964358,2.04834,2573.0,2572.8,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1747383964558,0.77718,2572.8,2572.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747383964756,0.77721,2572.7,2572.6,12.981]
["bitfinex-derivatives","ETHF0:USTF0",1747383965158,1.2712,2573.0,2572.6,12.981]
["bitfinex-derivatives","ETHF0:USTF0",1747383965362,0.77718,2572.8,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1747383965562,0.77721,2572.7,2572.6,13.75823]
["bitfinex-derivatives","ETHF0:USTF0",1747383965758,0.7773,2572.4,2572.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1747383965965,0.7773,2572.4,2572.2,13.271]
["bitfinex-derivatives","ETHF0:USTF0",1747383965966,4.5079,2572.7,2572.2,13.271]
["bitfinex-derivatives","ETHF0:USTF0",1747383966160,2.07743,2572.3,2572.2,14.04834]
["bitfinex-derivatives","ETHF0:USTF0",1747383966359,1.3001,2572.3,2572.2,13.271]
["bitfinex-derivatives","ETHF0:USTF0",1747383966658,3.2078,2572.7,2572.2,13.271]
["bitfinex-derivatives","ETHF0:USTF0",1747383966864,1.3001,2572.6,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1747383967065,1.3001,2572.6,2572.5,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1747383967969,4.0027,2573.3,2573.1,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1747383968162,2.07717,2573.2,2573.1,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1747383968360,2.07717,2573.2,2573.0,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1747383968560,0.77709,2573.1,2573.0,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1747383968769,1.94281,2573.0,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1747383968967,1.94281,2573.0,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383968968,4.5124,2572.9,2572.3,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1747383969168,2.08178,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383969370,1.3046,2572.9,2572.5,3.16847]
["bitfinex-derivatives","ETHF0:USTF0",1747383969670,3.2078,2573.3,2572.9,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1747383969971,0.7771,2573.1,2572.9,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1747383970272,0.7771,2573.1,2572.5,14.74317]
["bitfinex-derivatives","ETHF0:USTF0",1747383970273,67.9388,2573.0,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383970575,0.77776,2570.9,2570.8,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1747383970866,0.77776,2570.9,2570.8,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1747383971462,5.15196,2571.3,2570.5,5.12983024]
["bitfinex-derivatives","ETHF0:USTF0",1747383971664,0.7777,2571.1,2570.5,7.07452024]
["bitfinex-derivatives","ETHF0:USTF0",1747383971865,0.7777,2571.1,2570.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1747383972064,0.77769,2571.2,2571.0,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1747383972265,0.77769,2571.1,2571.0,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1747383972770,1.94424,2571.1,2570.6,13.5529]
["bitfinex-derivatives","ETHF0:USTF0",1747383972959,3.2078,2571.0,2570.6,13.5529]
["bitfinex-derivatives","ETHF0:USTF0",1747383973165,1.94409,2571.3,2570.6,13.5529]
["bitfinex-derivatives","ETHF0:USTF0",1747383973367,3.2078,2571.4,2570.6,13.5529]
["bitfinex-derivatives","ETHF0:USTF0",1747383973669,3.2078,2571.4,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383973865,3.2078,2571.4,2570.8,5.15223]
["bitfinex-derivatives","ETHF0:USTF0",1747383974068,3.2078,2571.4,2571.2,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1747383974370,3.2078,2571.4,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383974371,8.2078,2571.4,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383974561,8.2078,2571.4,2562.3,0.00887983]
["bitfinex-derivatives","ETHF0:USTF0",1747383974562,3.2078,2570.7,2569.0,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747383974870,3.9861,2569.1,2569.0,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747383975073,3.2078,2569.1,2568.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1747383975371,0.77844,2568.7,2568.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747383975568,0.77844,2568.7,2568.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1747383975569,3.2078,2568.7,2568.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1747383975767,3.2078,2568.7,2568.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747383976165,0.77846,2568.6,2568.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747383976370,3.98624,2568.7,2568.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747383976767,3.2078,2568.7,2568.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747383976968,3.2078,2568.7,2568.4,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1747383977174,3.2078,2568.7,2568.6,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1747383977374,3.2078,2568.7,2568.5,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1747383977580,4.4189,2569.0,2568.6,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747383977877,3.2078,2568.7,2568.6,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747383978073,5.19725,2569.0,2568.6,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747383978377,4.4189,2569.0,2568.7,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1747383978674,4.4189,2569.0,2568.8,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747383978874,3.2078,2569.0,2568.8,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747383979668,3.2078,2569.0,2568.9,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1747383980262,3.2078,2569.3,2568.8,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747383980466,3.2078,2568.9,2568.0,1.94654]
["bitfinex-derivatives","ETHF0:USTF0",1747383980666,3.2078,2568.9,2568.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747383980983,1.94622,2568.5,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383981170,3.2078,2567.7,2567.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747383981369,3.2078,2567.7,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1747383981972,3.2078,2567.7,2567.5,2.07367]
["bitfinex-derivatives","ETHF0:USTF0",1747383982271,3.2078,2567.7,2567.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747383982479,3.98653,2567.7,2567.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747383982778,3.2078,2567.7,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1747383983075,3.2078,2568.0,2567.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747383983378,3.2078,2568.0,2567.4,13.443]
["bitfinex-derivatives","ETHF0:USTF0",1747383983379,3.2078,2567.1,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383983577,3.98706,2566.0,2565.4,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747383984084,3.2078,2566.0,2565.5,13.447]
["bitfinex-derivatives","ETHF0:USTF0",1747383984274,3.2078,2566.0,2565.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747383984579,3.2078,2566.0,2565.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747383984773,3.2078,2566.0,2565.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747383984982,3.2078,2566.0,2565.6,13.725]
["bitfinex-derivatives","ETHF0:USTF0",1747383985175,3.2078,2566.0,2565.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747383985377,3.98705,2566.0,2565.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747383985675,3.98705,2566.0,2565.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747383985676,1.94818,2565.9,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383985876,3.2078,2565.5,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747383986075,3.2078,2565.5,2565.4,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1747383986277,3.2078,2565.5,2565.1,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1747383986471,3.2078,2565.5,2565.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747383986778,3.2078,2565.5,2565.4,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1747383987285,3.2078,2565.7,2565.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747383987574,3.2078,2565.7,2565.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1747383988381,3.2078,2565.7,2565.6,2.00446]
["bitfinex-derivatives","ETHF0:USTF0",1747383988682,3.2078,2565.7,2565.6,7.00446]
["bitfinex-derivatives","ETHF0:USTF0",1747383988870,4.5019,2566.4,2565.6,9.4329]
["bitfinex-derivatives","ETHF0:USTF0",1747383989074,4.5019,2566.4,2566.3,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747383989272,4.5019,2566.4,2566.1,13.454]
["bitfinex-derivatives","ETHF0:USTF0",1747383989474,4.5019,2566.4,2566.3,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747383989671,4.5019,2566.4,2565.4,16.6648]
["bitfinex-derivatives","ETHF0:USTF0",1747383989875,3.2078,2566.1,2566.0,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1747383990475,3.2078,2566.4,2566.0,18.457]
["bitfinex-derivatives","ETHF0:USTF0",1747383990776,3.2078,2566.4,2566.3,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747383991183,14.2191,2567.8,2566.3,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747383991184,3.2078,2566.9,2566.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1747383991374,3.2078,2566.9,2566.8,14.512]
["bitfinex-derivatives","ETHF0:USTF0",1747383991780,3.2078,2566.9,2566.8,15.7667]
["bitfinex-derivatives","ETHF0:USTF0",1747383992379,3.2078,2566.9,2566.8,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1747383992590,3.2078,2566.9,2566.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1747383992981,3.2078,2566.9,2566.7,14.23602]
["bitfinex-derivatives","ETHF0:USTF0",1747383993177,3.2078,2566.9,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1747383993178,1.2757,2566.8,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1747383993381,1.2757,2566.8,2566.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1747383993784,3.2078,2566.9,2566.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1747383996884,3.2078,2566.9,2566.6,13.569]
["bitfinex-derivatives","ETHF0:USTF0",1747383997079,1.3265,2566.8,2566.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1747383998884,3.2078,2566.9,2566.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1747384000385,3.2078,2567.2,2567.1,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1747384000587,1.94773,2566.5,2565.9,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1747384000781,3.2078,2566.0,2565.9,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1747384000980,1.236,2566.4,2566.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1747384001177,3.2078,2566.1,2566.0,2.06444]
["bitfinex-derivatives","ETHF0:USTF0",1747384001795,3.2078,2566.1,2566.0,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1747384002184,4.5083,2566.1,2566.0,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1747384002588,4.5083,2566.1,2566.0,14.30624]
["bitfinex-derivatives","ETHF0:USTF0",1747384003186,4.5083,2566.1,2565.6,1.94841]
["bitfinex-derivatives","ETHF0:USTF0",1747384003394,3.2078,2565.7,2565.6,15.50526]
["bitfinex-derivatives","ETHF0:USTF0",1747384003589,3.2078,2565.7,2565.6,14.27736]
["bitfinex-derivatives","ETHF0:USTF0",1747384004089,3.2078,2566.0,2565.6,14.27736]
["bitfinex-derivatives","ETHF0:USTF0",1747384004296,3.2078,2566.0,2565.9,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1747384006291,3.2078,2566.0,2565.9,27.49627]
["bitfinex-derivatives","ETHF0:USTF0",1747384006591,3.2078,2566.0,2565.9,26.702]
["bitfinex-derivatives","ETHF0:USTF0",1747384006789,3.2078,2566.0,2565.9,27.48127]
["bitfinex-derivatives","ETHF0:USTF0",1747384007196,3.2078,2566.0,2565.9,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1747384007495,3.2078,2566.0,2565.9,27.44227]
["bitfinex-derivatives","ETHF0:USTF0",1747384010992,3.2078,2566.3,2566.2,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1747384014397,3.2078,2567.5,2566.3,1.94788]
["bitfinex-derivatives","ETHF0:USTF0",1747384014597,3.2078,2567.9,2567.8,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1747384014894,1.2474,2568.2,2567.7,28.31481]
["bitfinex-derivatives","ETHF0:USTF0",1747384015091,1.2474,2568.2,2568.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1747384015791,3.2078,2568.9,2568.8,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1747384015991,3.2078,2569.2,2569.0,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1747384016186,3.2078,2569.2,2569.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1747384016588,3.83342114,2569.8,2569.6,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1747384016794,3.83342114,2569.8,2569.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1747384016995,3.2078,2569.5,2569.4,13.7942]
["bitfinex-derivatives","ETHF0:USTF0",1747384017400,3.2078,2569.5,2568.7,5.15379]
["bitfinex-derivatives","ETHF0:USTF0",1747384017596,3.2078,2569.5,2568.8,26.345]
["bitfinex-derivatives","ETHF0:USTF0",1747384017892,3.2078,2569.5,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384018098,3.2078,2569.2,2568.8,26.321]
["bitfinex-derivatives","ETHF0:USTF0",1747384018287,3.98607,2569.2,2568.9,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1747384018492,3.2078,2569.2,2568.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1747384018693,3.2078,2569.2,2569.0,12.944]
["bitfinex-derivatives","ETHF0:USTF0",1747384018999,1.2088,2569.1,2569.0,12.944]
["bitfinex-derivatives","ETHF0:USTF0",1747384019393,1.2088,2569.1,2568.8,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747384019899,1.2088,2569.1,2568.8,26.245]
["bitfinex-derivatives","ETHF0:USTF0",1747384019900,3.2078,2568.9,2568.8,26.245]
["bitfinex-derivatives","ETHF0:USTF0",1747384020102,3.2078,2569.2,2568.8,26.245]
["bitfinex-derivatives","ETHF0:USTF0",1747384020297,3.2078,2568.9,2568.6,27.03944]
["bitfinex-derivatives","ETHF0:USTF0",1747384020596,0.77841,2568.8,2568.6,26.261]
["bitfinex-derivatives","ETHF0:USTF0",1747384020794,0.77842,2568.7,2568.6,26.255]
["bitfinex-derivatives","ETHF0:USTF0",1747384021093,0.7785,2568.5,2568.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1747384021299,0.7785,2568.5,2568.3,26.233]
["bitfinex-derivatives","ETHF0:USTF0",1747384021497,1.2185,2568.4,2568.3,27.01154]
["bitfinex-derivatives","ETHF0:USTF0",1747384022101,1.2185,2568.4,2568.3,14.13954]
["bitfinex-derivatives","ETHF0:USTF0",1747384022799,3.2078,2568.6,2568.5,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1747384023001,3.2078,2568.6,2568.4,13.63549]
["bitfinex-derivatives","ETHF0:USTF0",1747384023196,0.77904,2566.7,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384023402,3.2078,2566.6,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384023606,4.5079,2566.6,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384023798,3.2078,2566.2,2566.1,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1747384023999,3.2078,2566.2,2566.1,1.99211]
["bitfinex-derivatives","ETHF0:USTF0",1747384024297,3.2078,2566.2,2566.1,29.17111]
["bitfinex-derivatives","ETHF0:USTF0",1747384024504,3.2078,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1747384025005,1.3001,2566.6,2566.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1747384025191,3.2078,2567.0,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384025498,3.2078,2567.0,2566.7,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1747384025695,3.2078,2567.3,2566.5,1.94773]
["bitfinex-derivatives","ETHF0:USTF0",1747384025901,3.98663,2567.4,2567.0,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1747384026100,1.2476,2567.3,2567.1,27.95389]
["bitfinex-derivatives","ETHF0:USTF0",1747384026402,1.2476,2567.3,2567.2,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1747384027000,3.2078,2567.4,2567.2,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1747384027201,3.98663,2567.4,2567.2,14.7923]
["bitfinex-derivatives","ETHF0:USTF0",1747384027400,3.98662,2567.4,2567.2,14.7923]
["bitfinex-derivatives","ETHF0:USTF0",1747384027607,3.98664,2567.4,2567.2,14.7923]
["bitfinex-derivatives","ETHF0:USTF0",1747384027797,0.77885,2567.3,2567.2,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1747384028005,2.02645,2567.3,2567.2,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1747384028207,2.02645,2567.3,2566.7,1.99131]
["bitfinex-derivatives","ETHF0:USTF0",1747384028208,0.77898,2566.9,2566.7,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1747384028399,1.2476,2566.8,2566.7,14.7923]
["bitfinex-derivatives","ETHF0:USTF0",1747384028906,2.0266,2566.8,2566.7,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1747384029704,1.2476,2566.8,2566.7,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1747384029904,3.2078,2567.3,2566.7,15.52753]
["bitfinex-derivatives","ETHF0:USTF0",1747384030115,3.2078,2567.3,2567.2,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1747384030506,3.2078,2567.3,2566.7,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1747384030507,3.89516,2566.7,2565.4,0.31150258]
["bitfinex-derivatives","ETHF0:USTF0",1747384030708,3.2078,2565.8,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384031005,3.2078,2565.8,2565.1,1.94879]
["bitfinex-derivatives","ETHF0:USTF0",1747384031202,1.2995,2565.7,2565.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1747384031710,0.77907,2566.6,2565.8,1.94826]
["bitfinex-derivatives","ETHF0:USTF0",1747384032009,1.2995,2566.6,2566.3,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1747384032203,1.2995,2566.6,2566.2,28.35317]
["bitfinex-derivatives","ETHF0:USTF0",1747384032402,2.07857,2566.6,2566.3,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747384032608,0.77912,2566.4,2566.3,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747384032797,3.2078,2566.4,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384032997,0.7793,2565.8,2565.7,13.584]
["bitfinex-derivatives","ETHF0:USTF0",1747384033206,0.7793,2565.8,2565.6,15.2538]
["bitfinex-derivatives","ETHF0:USTF0",1747384033207,1.94818,2565.9,2565.3,16.7918]
["bitfinex-derivatives","ETHF0:USTF0",1747384033406,1.3222,2565.7,2565.3,16.7918]
["bitfinex-derivatives","ETHF0:USTF0",1747384033702,1.3222,2565.7,2562.7,3.15502684]
["bitfinex-derivatives","ETHF0:USTF0",1747384033703,0.78009,2563.2,2562.7,3.15502684]
["bitfinex-derivatives","ETHF0:USTF0",1747384033907,0.78021,2562.8,2562.7,3.15502684]
["bitfinex-derivatives","ETHF0:USTF0",1747384034102,1.95068,2562.7,2561.4,14.454]
["bitfinex-derivatives","ETHF0:USTF0",1747384034308,40.8,2563.2,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384034511,3.2078,2562.3,2561.5,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747384034810,3.2078,2561.6,2561.5,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747384035012,55.543,2563.2,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384035013,0.78041,2562.2,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384035213,3.2078,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384035408,3.2078,2562.1,2561.0,39.27607644]
["bitfinex-derivatives","ETHF0:USTF0",1747384035604,3.2078,2561.4,2561.3,0.79067232]
["bitfinex-derivatives","ETHF0:USTF0",1747384035806,3.2078,2561.8,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1747384036105,3.2078,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384036307,3.2078,2561.5,2561.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747384036610,3.9,2563.6,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384036806,15.244,2563.9,2561.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747384036807,0.78064,2561.4,2561.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747384037107,3.2078,2561.5,2561.3,1.78419232]
["bitfinex-derivatives","ETHF0:USTF0",1747384037411,40.8,2562.5,2561.3,1.78419232]
["bitfinex-derivatives","ETHF0:USTF0",1747384037412,40.8,2562.5,2561.4,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384037627,3.98842,2561.5,2561.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747384037802,1.322,2561.4,2561.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747384038001,2.10264,2561.4,2561.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747384038201,6.322,2561.4,2561.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747384038418,5.0,2561.4,2561.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747384039013,3.2078,2562.1,2562.0,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1747384039209,3.2078,2562.4,2562.0,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384039412,3.2078,2562.4,2562.0,15.621]
["bitfinex-derivatives","ETHF0:USTF0",1747384039614,3.2078,2562.8,2562.3,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384039913,3.2078,2562.8,2562.7,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384040107,3.2078,2562.8,2562.7,17.40519]
["bitfinex-derivatives","ETHF0:USTF0",1747384040308,3.2078,2563.1,2562.7,17.40519]
["bitfinex-derivatives","ETHF0:USTF0",1747384040498,3.2078,2563.1,2563.0,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384040906,3.2078,2563.4,2563.0,3.88652]
["bitfinex-derivatives","ETHF0:USTF0",1747384041108,3.2078,2563.4,2563.0,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747384041303,3.2078,2563.9,2563.3,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384041605,3.2078,2563.8,2563.7,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1747384041803,3.2078,2564.2,2563.6,3.22421258]
["bitfinex-derivatives","ETHF0:USTF0",1747384042004,3.2078,2564.2,2564.1,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384042210,3.2078,2565.1,2564.2,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1747384042509,3.2078,2564.8,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384042707,0.77965,2564.7,2564.6,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384042908,0.77966,2564.6,2564.5,0.01641258]
["bitfinex-derivatives","ETHF0:USTF0",1747384043107,0.77984,2564.1,2563.6,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1747384043414,0.77984,2564.1,2562.4,3.90154]
["bitfinex-derivatives","ETHF0:USTF0",1747384043415,3.2078,2564.4,2564.1,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384043711,0.77984,2564.1,2564.0,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384043906,0.77977,2564.3,2564.2,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384044112,0.77973,2564.4,2564.3,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384044308,0.77973,2564.4,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384044309,1.2292,2564.6,2564.2,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384044501,1.2292,2564.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384044502,3.98754,2564.4,2564.3,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384044702,3.2078,2564.4,2564.3,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384045108,2.00888,2564.6,2564.3,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384045416,2.00888,2564.6,2564.4,1.82109383]
["bitfinex-derivatives","ETHF0:USTF0",1747384045714,0.72633616,2564.5,2564.4,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384045918,2.00888,2564.6,2564.4,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384046116,3.2078,2564.5,2563.6,15.625]
["bitfinex-derivatives","ETHF0:USTF0",1747384046414,3.2078,2564.5,2564.4,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1747384046604,3.98749,2564.5,2564.2,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1747384046803,3.98749,2564.5,2564.4,2.56392]
["bitfinex-derivatives","ETHF0:USTF0",1747384046804,3.2078,2564.5,2564.4,2.56392]
["bitfinex-derivatives","ETHF0:USTF0",1747384047003,3.98749,2564.5,2564.4,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384047210,0.77973,2564.4,2564.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747384047406,3.2078,2564.2,2564.1,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384047710,3.98759,2564.2,2564.1,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384047908,0.77986,2564.0,2563.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1747384048109,3.98761,2564.2,2564.0,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384048316,3.98761,2564.2,2564.1,2.56401]
["bitfinex-derivatives","ETHF0:USTF0",1747384048317,3.2078,2564.2,2564.1,2.56401]
["bitfinex-derivatives","ETHF0:USTF0",1747384049522,3.2078,2564.5,2564.1,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384049708,3.2078,2564.5,2564.4,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384050115,3.2078,2564.5,2564.4,2.56392]
["bitfinex-derivatives","ETHF0:USTF0",1747384050818,3.2078,2564.8,2564.4,6.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384051013,3.2078,2564.8,2564.3,17.61639]
["bitfinex-derivatives","ETHF0:USTF0",1747384051014,3.2078,2565.1,2565.0,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384051215,3.2078,2565.1,2565.0,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1747384051413,3.2078,2565.8,2565.4,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1747384051618,1.3211,2566.0,2565.6,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384051824,3.2078,2566.3,2566.0,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384052120,3.2078,2566.3,2565.2,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1747384052121,0.77924,2566.0,2565.9,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384052322,0.77933,2565.7,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384052525,3.2078,2566.0,2565.8,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384052822,3.2078,2566.0,2565.9,2.56346]
["bitfinex-derivatives","ETHF0:USTF0",1747384053419,3.2078,2566.0,2565.9,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384053715,3.2078,2566.0,2565.9,2.56346]
["bitfinex-derivatives","ETHF0:USTF0",1747384053912,3.2078,2566.6,2566.2,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1747384054110,0.77915,2566.3,2566.2,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384054720,3.2078,2566.6,2565.7,15.621]
["bitfinex-derivatives","ETHF0:USTF0",1747384054917,0.77923,2566.1,2566.0,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384055115,0.7792,2566.2,2566.0,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384055317,3.98695,2566.3,2566.2,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384055623,3.2078,2566.8,2566.2,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384055821,0.77907,2566.6,2566.5,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384056323,0.77909,2566.5,2566.3,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1747384056517,0.77909,2566.5,2565.9,1.94818]
["bitfinex-derivatives","ETHF0:USTF0",1747384056722,0.77909,2566.5,2566.4,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384057022,3.2078,2566.8,2566.4,1.03900021]
["bitfinex-derivatives","ETHF0:USTF0",1747384057326,0.77904,2566.7,2566.6,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384057518,3.2078,2566.8,2566.6,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384057718,3.2078,2566.8,2566.7,2.56322]
["bitfinex-derivatives","ETHF0:USTF0",1747384057921,0.77896,2567.0,2566.7,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384058223,0.77891,2567.1,2566.5,17.23767]
["bitfinex-derivatives","ETHF0:USTF0",1747384058418,0.77897,2566.9,2566.5,15.29]
["bitfinex-derivatives","ETHF0:USTF0",1747384058626,0.77889,2567.2,2567.1,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384058926,1.2764,2567.5,2566.5,15.29]
["bitfinex-derivatives","ETHF0:USTF0",1747384059133,0.77897,2566.9,2566.8,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384059425,0.77894,2567.0,2566.9,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384059815,0.779,2566.8,2566.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747384060020,5.15517,2567.0,2566.5,15.29]
["bitfinex-derivatives","ETHF0:USTF0",1747384060223,0.779,2566.8,2566.7,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384060721,3.2078,2567.0,2566.7,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384060922,0.779,2566.8,2566.7,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384061724,3.2078,2567.0,2566.7,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384061919,3.98674,2567.0,2566.9,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384062121,3.2078,2567.0,2566.9,2.56316]
["bitfinex-derivatives","ETHF0:USTF0",1747384062428,3.98673,2567.1,2566.9,2.56313]
["bitfinex-derivatives","ETHF0:USTF0",1747384062630,3.98673,2567.1,2566.6,1.94762]
["bitfinex-derivatives","ETHF0:USTF0",1747384062631,3.2078,2567.1,2567.0,2.56313]
["bitfinex-derivatives","ETHF0:USTF0",1747384062925,1.94696,2567.6,2567.0,2.56313]
["bitfinex-derivatives","ETHF0:USTF0",1747384062926,0.77884,2567.4,2567.0,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384063221,3.2078,2567.6,2567.4,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384063529,3.2078,2567.6,2567.5,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384063830,3.98657,2567.6,2567.5,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384064722,3.98657,2567.6,2567.5,2.56297]
["bitfinex-derivatives","ETHF0:USTF0",1747384064926,3.98657,2567.6,2567.5,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747384065528,3.2078,2567.6,2567.5,2.56297]
["bitfinex-derivatives","ETHF0:USTF0",1747384065829,3.98657,2567.6,2567.5,1.03900021]
["bitfinex-derivatives","ETHF0:USTF0",1747384066030,3.2078,2567.6,2567.5,1.81778021]
["bitfinex-derivatives","ETHF0:USTF0",1747384066335,3.2078,2568.0,2567.5,1.03900021]
["bitfinex-derivatives","ETHF0:USTF0",1747384066627,0.77866,2567.9,2567.8,1.03900021]
["bitfinex-derivatives","ETHF0:USTF0",1747384067022,0.77887,2567.3,2567.1,15.051]
["bitfinex-derivatives","ETHF0:USTF0",1747384067226,0.77878,2567.5,2567.4,1.03900021]
["bitfinex-derivatives","ETHF0:USTF0",1747384067632,0.77881,2567.5,2567.4,1.81780021]
["bitfinex-derivatives","ETHF0:USTF0",1747384068027,3.2078,2567.5,2567.1,14.725]
["bitfinex-derivatives","ETHF0:USTF0",1747384068234,0.77879,2567.5,2567.4,1.81780021]
["bitfinex-derivatives","ETHF0:USTF0",1747384068421,1.94684,2567.7,2567.2,1.03900021]
["bitfinex-derivatives","ETHF0:USTF0",1747384068627,0.77881,2567.5,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1747384069130,0.77883,2567.4,2567.3,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1747384069321,3.2078,2567.6,2567.4,1.03900021]
["bitfinex-derivatives","ETHF0:USTF0",1747384069522,0.77878,2567.5,2567.4,1.03900021]
["bitfinex-derivatives","ETHF0:USTF0",1747384069924,3.2078,2567.6,2567.1,14.654]
["bitfinex-derivatives","ETHF0:USTF0",1747384070225,0.77883,2567.4,2567.3,1.03900021]
["bitfinex-derivatives","ETHF0:USTF0",1747384070425,5.15471,2567.6,2567.2,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1747384070426,0.77885,2567.3,2567.2,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1747384070831,3.2078,2567.6,2567.2,2.98619021]
["bitfinex-derivatives","ETHF0:USTF0",1747384071035,0.77877,2567.6,2567.5,1.81778021]
["bitfinex-derivatives","ETHF0:USTF0",1747384071329,0.77872,2567.8,2567.7,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1747384071534,0.77872,2567.8,2567.7,1.81771021]
["bitfinex-derivatives","ETHF0:USTF0",1747384071736,0.77872,2567.8,2567.7,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1747384071932,0.77872,2567.8,2567.7,1.03900021]
["bitfinex-derivatives","ETHF0:USTF0",1747384072132,3.98648,2567.9,2567.7,1.03900021]
["bitfinex-derivatives","ETHF0:USTF0",1747384072333,3.98648,2567.9,2567.8,16.33369021]
["bitfinex-derivatives","ETHF0:USTF0",1747384072334,3.2078,2567.9,2567.8,16.33369021]
["bitfinex-derivatives","ETHF0:USTF0",1747384072633,3.98636,2568.3,2568.2,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1747384072833,3.2078,2568.3,2567.8,16.46273]
["bitfinex-derivatives","ETHF0:USTF0",1747384073027,3.2078,2568.3,2568.2,1.81757021]
["bitfinex-derivatives","ETHF0:USTF0",1747384073233,3.98634,2568.3,2568.2,1.81757021]
["bitfinex-derivatives","ETHF0:USTF0",1747384073432,0.77854,2568.3,2568.2,1.81757021]
["bitfinex-derivatives","ETHF0:USTF0",1747384073628,3.27453,2568.8,2568.2,1.03900021]
["bitfinex-derivatives","ETHF0:USTF0",1747384073827,1.3285,2568.8,2568.4,1.03900021]
["bitfinex-derivatives","ETHF0:USTF0",1747384074132,0.77842,2568.7,2568.6,1.03900021]
["bitfinex-derivatives","ETHF0:USTF0",1747384074329,1.94591,2568.9,2568.8,1.03900021]
["bitfinex-derivatives","ETHF0:USTF0",1747384074330,0.77836,2568.9,2568.8,1.03900021]
["bitfinex-derivatives","ETHF0:USTF0",1747384074530,3.2078,2569.0,2568.6,1.03900021]
["bitfinex-derivatives","ETHF0:USTF0",1747384074723,3.2078,2569.0,2568.7,1.03900021]
["bitfinex-derivatives","ETHF0:USTF0",1747384074929,5.15367,2569.0,2568.7,1.03900021]
["bitfinex-derivatives","ETHF0:USTF0",1747384075235,0.77839,2568.8,2568.7,1.03900021]
["bitfinex-derivatives","ETHF0:USTF0",1747384076129,3.2078,2569.0,2568.7,1.03900021]
["bitfinex-derivatives","ETHF0:USTF0",1747384076329,3.98613,2569.0,2568.9,1.03900021]
["bitfinex-derivatives","ETHF0:USTF0",1747384076528,0.77839,2568.8,2568.7,1.81741021]
["bitfinex-derivatives","ETHF0:USTF0",1747384076737,0.77839,2568.8,2568.7,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1747384076942,0.77839,2568.8,2568.7,1.81741021]
["bitfinex-derivatives","ETHF0:USTF0",1747384077235,0.77839,2568.8,2568.7,1.03900021]
["bitfinex-derivatives","ETHF0:USTF0",1747384077641,0.77847,2568.6,2568.5,15.06746]
["bitfinex-derivatives","ETHF0:USTF0",1747384077825,0.77844,2568.7,2568.6,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1747384078032,0.77841,2568.8,2568.7,1.03900021]
["bitfinex-derivatives","ETHF0:USTF0",1747384078226,0.77841,2568.8,2568.5,14.289]
["bitfinex-derivatives","ETHF0:USTF0",1747384078227,0.77845,2568.6,2568.5,15.06747]
["bitfinex-derivatives","ETHF0:USTF0",1747384078431,0.77845,2568.6,2568.5,15.03947]
["bitfinex-derivatives","ETHF0:USTF0",1747384078633,0.77845,2568.6,2568.5,16.07847021]
["bitfinex-derivatives","ETHF0:USTF0",1747384078834,3.98624,2568.7,2568.6,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1747384079032,3.98624,2568.7,2568.6,1.81745021]
["bitfinex-derivatives","ETHF0:USTF0",1747384079033,3.2078,2568.7,2568.6,1.81745021]
["bitfinex-derivatives","ETHF0:USTF0",1747384079335,3.98622,2568.7,2568.6,1.81745021]
["bitfinex-derivatives","ETHF0:USTF0",1747384079544,3.98622,2568.7,2568.6,2.34110021]
["bitfinex-derivatives","ETHF0:USTF0",1747384079836,3.98622,2568.7,2568.6,17.31455021]
["bitfinex-derivatives","ETHF0:USTF0",1747384080234,3.2078,2568.7,2568.6,17.31455021]
["bitfinex-derivatives","ETHF0:USTF0",1747384080436,3.9861,2569.1,2569.0,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1747384080631,3.9861,2569.1,2569.0,1.03900021]
["bitfinex-derivatives","ETHF0:USTF0",1747384080829,3.2078,2568.3,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384081136,0.77906,2566.6,2566.3,2.00273]
["bitfinex-derivatives","ETHF0:USTF0",1747384081325,3.2078,2566.7,2566.6,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1747384081524,3.2078,2566.7,2566.3,15.9126]
["bitfinex-derivatives","ETHF0:USTF0",1747384081930,0.77906,2566.6,2566.4,29.179]
["bitfinex-derivatives","ETHF0:USTF0",1747384082239,0.77906,2566.6,2566.5,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1747384082634,0.77906,2566.6,2566.5,15.8596]
["bitfinex-derivatives","ETHF0:USTF0",1747384082832,3.98685,2566.7,2566.5,15.8596]
["bitfinex-derivatives","ETHF0:USTF0",1747384083136,0.77906,2566.6,2566.5,15.8596]
["bitfinex-derivatives","ETHF0:USTF0",1747384083635,3.2078,2565.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384083932,0.77973,2564.4,2564.3,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1747384084138,3.2078,2564.4,2563.4,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1747384084333,3.2078,2563.5,2563.4,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1747384084839,3.2078,2563.5,2563.4,15.8868]
["bitfinex-derivatives","ETHF0:USTF0",1747384085024,3.2078,2563.5,2563.4,30.9728]
["bitfinex-derivatives","ETHF0:USTF0",1747384086040,15.095,2565.0,2563.8,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1747384086041,3.2078,2563.9,2563.8,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1747384086540,3.2078,2564.2,2563.9,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1747384087038,3.2078,2564.2,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1747384087340,3.2078,2564.2,2564.1,14.939]
["bitfinex-derivatives","ETHF0:USTF0",1747384087542,3.2078,2563.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384087843,0.78055,2561.7,2561.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747384089935,3.2078,2561.4,2561.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747384090155,3.2078,2561.7,2561.3,35.49000232]
["bitfinex-derivatives","ETHF0:USTF0",1747384090342,3.2078,2561.7,2561.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1747384090535,3.2078,2562.0,2561.3,35.49000232]
["bitfinex-derivatives","ETHF0:USTF0",1747384090740,3.2078,2562.0,2561.9,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1747384091650,3.2078,2562.0,2561.9,5.78049]
["bitfinex-derivatives","ETHF0:USTF0",1747384091848,3.2078,2561.1,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384092149,3.2078,2560.2,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384092353,3.2078,2560.5,2559.6,35.6858]
["bitfinex-derivatives","ETHF0:USTF0",1747384092649,3.2078,2560.2,2559.7,16.233]
["bitfinex-derivatives","ETHF0:USTF0",1747384092843,3.2078,2560.2,2560.1,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1747384093442,3.2078,2560.2,2560.1,33.23404]
["bitfinex-derivatives","ETHF0:USTF0",1747384093749,3.2078,2560.2,2560.1,33.24504]
["bitfinex-derivatives","ETHF0:USTF0",1747384093946,1.2306,2561.0,2560.1,33.24504]
["bitfinex-derivatives","ETHF0:USTF0",1747384094152,3.2078,2560.5,2560.1,32.464]
["bitfinex-derivatives","ETHF0:USTF0",1747384094355,3.2078,2560.5,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1747384094848,3.2078,2561.3,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1747384095049,3.2078,2561.3,2560.9,16.152]
["bitfinex-derivatives","ETHF0:USTF0",1747384095050,8.20272356,2561.3,2560.9,16.152]
["bitfinex-derivatives","ETHF0:USTF0",1747384095346,3.2078,2561.0,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384095547,3.2078,2561.3,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384095741,3.2078,2561.3,2560.8,32.451]
["bitfinex-derivatives","ETHF0:USTF0",1747384095952,3.2078,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1747384096145,3.2078,2561.3,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1747384096539,3.2078,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1747384096744,3.2078,2561.3,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1747384096945,3.2078,2561.3,2561.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1747384097140,3.2078,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1747384097352,3.2078,2561.3,2561.1,32.451]
["bitfinex-derivatives","ETHF0:USTF0",1747384097548,3.2078,2561.3,2561.1,33.23171]
["bitfinex-derivatives","ETHF0:USTF0",1747384097752,13.20272356,2561.3,2557.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1747384098052,13.20272356,2561.3,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1747384098053,3.2078,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1747384098454,3.2078,2559.2,2559.1,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384098655,3.2078,2559.2,2559.1,3.79391444]
["bitfinex-derivatives","ETHF0:USTF0",1747384099159,3.2078,2559.2,2559.1,8.79391444]
["bitfinex-derivatives","ETHF0:USTF0",1747384099553,3.2078,2559.2,2559.1,42.29291444]
["bitfinex-derivatives","ETHF0:USTF0",1747384099748,3.2078,2559.4,2559.1,19.80357444]
["bitfinex-derivatives","ETHF0:USTF0",1747384099956,3.2078,2559.4,2559.2,17.46629]
["bitfinex-derivatives","ETHF0:USTF0",1747384100155,3.2078,2559.4,2559.3,3.79385444]
["bitfinex-derivatives","ETHF0:USTF0",1747384100353,3.2078,2559.4,2559.3,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384100656,3.2078,2559.4,2559.3,19.65257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384100854,3.2078,2559.4,2559.3,20.43385444]
["bitfinex-derivatives","ETHF0:USTF0",1747384101059,3.2078,2559.4,2559.3,19.65257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384101254,4.99492356,2559.4,2559.0,16.577]
["bitfinex-derivatives","ETHF0:USTF0",1747384101553,3.2078,2559.1,2559.0,17.35837]
["bitfinex-derivatives","ETHF0:USTF0",1747384101948,1.2796,2559.6,2559.0,25.37094444]
["bitfinex-derivatives","ETHF0:USTF0",1747384101949,3.2078,2559.4,2559.0,25.37094444]
["bitfinex-derivatives","ETHF0:USTF0",1747384102152,3.2078,2559.4,2559.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1747384102456,3.2078,2559.4,2559.3,3.79385444]
["bitfinex-derivatives","ETHF0:USTF0",1747384102849,1.2796,2559.6,2559.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1747384103159,1.2796,2559.6,2559.5,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384103456,1.2796,2559.6,2559.5,3.79379444]
["bitfinex-derivatives","ETHF0:USTF0",1747384103653,0.78105,2560.1,2559.5,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384103854,3.2078,2559.7,2559.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1747384104359,3.2078,2559.7,2559.0,16.382]
["bitfinex-derivatives","ETHF0:USTF0",1747384104656,1.78712356,2559.7,2559.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1747384104848,4.99492356,2559.7,2559.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1747384105450,3.2078,2559.7,2559.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1747384105651,3.2078,2559.7,2559.6,3.79376444]
["bitfinex-derivatives","ETHF0:USTF0",1747384105862,3.2078,2560.1,2559.8,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1747384106060,1.323,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1747384106253,1.78712356,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1747384106451,1.323,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1747384106762,4.99492356,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1747384106956,3.2078,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1747384107463,4.99492356,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1747384107658,1.78712356,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1747384107960,4.99492356,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1747384108371,3.2078,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1747384108863,4.99492356,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1747384109562,3.2078,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1747384109957,3.2078,2561.2,2561.1,3.79330444]
["bitfinex-derivatives","ETHF0:USTF0",1747384110963,3.2078,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1747384111158,3.2078,2561.5,2561.4,19.73721444]
["bitfinex-derivatives","ETHF0:USTF0",1747384111350,3.2078,2561.8,2561.5,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1747384111554,3.2078,2562.2,2562.1,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1747384111756,3.2078,2562.2,2562.1,19.70799444]
["bitfinex-derivatives","ETHF0:USTF0",1747384111963,4.99492356,2562.2,2561.0,15.931]
["bitfinex-derivatives","ETHF0:USTF0",1747384112161,1.2136,2562.1,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1747384112361,3.2078,2561.7,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1747384112556,3.2078,2561.7,2561.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1747384112766,4.99492356,2561.7,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1747384113065,1.2136,2561.6,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1747384113568,3.2078,2562.2,2561.6,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384113761,3.2078,2562.2,2562.1,3.79299444]
["bitfinex-derivatives","ETHF0:USTF0",1747384113960,1.2136,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1747384114266,3.00072356,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1747384115861,6.20852356,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1747384116061,6.20852356,2562.4,2561.5,3.90298]
["bitfinex-derivatives","ETHF0:USTF0",1747384116062,9.4214,2562.4,2561.5,1.95152]
["bitfinex-derivatives","ETHF0:USTF0",1747384116262,6.20852356,2562.4,2561.9,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384116463,6.98887356,2562.4,2562.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1747384116959,6.20852356,2562.4,2561.8,1.95129]
["bitfinex-derivatives","ETHF0:USTF0",1747384117164,3.2078,2562.1,2562.0,3.79302444]
["bitfinex-derivatives","ETHF0:USTF0",1747384118165,3.2078,2562.1,2562.0,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1747384118664,4.4214,2562.4,2561.8,3.22834]
["bitfinex-derivatives","ETHF0:USTF0",1747384118965,3.2078,2562.1,2562.0,3.79302444]
["bitfinex-derivatives","ETHF0:USTF0",1747384119158,3.2078,2562.1,2561.8,3.22834]
["bitfinex-derivatives","ETHF0:USTF0",1747384119159,3.2078,2562.1,2561.9,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384119461,3.2078,2562.1,2562.0,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1747384119961,1.2136,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1747384119962,4.4214,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1747384120261,6.20852356,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1747384120563,6.20852356,2562.4,2562.1,15.714]
["bitfinex-derivatives","ETHF0:USTF0",1747384120766,6.20852356,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1747384121760,9.4214,2562.4,2561.2,1.95175]
["bitfinex-derivatives","ETHF0:USTF0",1747384121959,1.2136,2562.4,2561.6,1.95145]
["bitfinex-derivatives","ETHF0:USTF0",1747384122163,3.2078,2561.7,2561.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1747384122563,3.2078,2561.7,2561.6,3.79315444]
["bitfinex-derivatives","ETHF0:USTF0",1747384122761,3.2078,2562.1,2562.0,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1747384122964,1.2136,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1747384123461,3.2078,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1747384123659,3.2078,2562.5,2562.3,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1747384123859,3.9881,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1747384124261,3.2078,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1747384124965,19.61292,2563.6,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1747384124966,3.2078,2563.4,2562.6,1.95065]
["bitfinex-derivatives","ETHF0:USTF0",1747384125265,0.77995,2563.7,2563.6,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1747384125473,3.2078,2563.9,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1747384125657,0.77992,2563.8,2563.2,1.95021]
["bitfinex-derivatives","ETHF0:USTF0",1747384125857,3.2078,2563.9,2563.8,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1747384126172,1.949,2564.9,2563.7,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384126361,1.949,2564.9,2563.8,18.72457444]
["bitfinex-derivatives","ETHF0:USTF0",1747384126362,3.2078,2564.5,2563.8,18.72457444]
["bitfinex-derivatives","ETHF0:USTF0",1747384126561,3.2078,2564.5,2564.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747384126860,3.2078,2564.2,2564.1,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1747384127366,3.2078,2564.5,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1747384127965,3.2078,2564.5,2564.4,3.79227444]
["bitfinex-derivatives","ETHF0:USTF0",1747384128667,3.2078,2564.5,2563.8,18.9198]
["bitfinex-derivatives","ETHF0:USTF0",1747384128966,3.2078,2564.5,2563.9,15.119]
["bitfinex-derivatives","ETHF0:USTF0",1747384129166,3.2078,2564.5,2564.3,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384129573,3.2078,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1747384129864,3.2078,2564.5,2564.4,3.79229444]
["bitfinex-derivatives","ETHF0:USTF0",1747384131762,0.62562114,2565.0,2564.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1747384131763,3.2078,2564.8,2564.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1747384132581,3.2078,2564.8,2564.6,30.15]
["bitfinex-derivatives","ETHF0:USTF0",1747384132871,3.2078,2564.8,2564.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1747384133067,3.2078,2564.8,2564.6,33.94221444]
["bitfinex-derivatives","ETHF0:USTF0",1747384133261,0.77963,2564.7,2564.6,15.179]
["bitfinex-derivatives","ETHF0:USTF0",1747384133772,0.77963,2564.7,2564.6,15.95866]
["bitfinex-derivatives","ETHF0:USTF0",1747384133967,0.77963,2564.7,2564.6,15.179]
["bitfinex-derivatives","ETHF0:USTF0",1747384134772,0.77963,2564.7,2564.6,15.95866]
["bitfinex-derivatives","ETHF0:USTF0",1747384136372,3.98741,2564.8,2564.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1747384137170,0.77963,2564.7,2564.6,15.179]
["bitfinex-derivatives","ETHF0:USTF0",1747384137370,0.77963,2564.7,2564.6,15.95866]
["bitfinex-derivatives","ETHF0:USTF0",1747384137569,0.77963,2564.7,2564.6,15.179]
["bitfinex-derivatives","ETHF0:USTF0",1747384139174,0.77963,2564.7,2564.6,18.97121444]
["bitfinex-derivatives","ETHF0:USTF0",1747384139565,0.77963,2564.7,2564.6,18.19157444]
["bitfinex-derivatives","ETHF0:USTF0",1747384139863,0.77963,2564.7,2564.6,15.179]
["bitfinex-derivatives","ETHF0:USTF0",1747384140064,2.06943,2564.7,2564.6,15.179]
["bitfinex-derivatives","ETHF0:USTF0",1747384140464,0.77963,2564.7,2564.6,18.97123444]
["bitfinex-derivatives","ETHF0:USTF0",1747384140881,3.98743,2564.8,2564.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1747384141068,3.2078,2564.8,2564.7,5.12420444]
["bitfinex-derivatives","ETHF0:USTF0",1747384143275,3.2078,2564.8,2564.7,10.12420444]
["bitfinex-derivatives","ETHF0:USTF0",1747384143576,3.2078,2564.8,2564.7,5.12420444]
["bitfinex-derivatives","ETHF0:USTF0",1747384143984,3.2078,2564.8,2564.7,10.12420444]
["bitfinex-derivatives","ETHF0:USTF0",1747384144186,2.01758,2565.6,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1747384144187,3.2078,2565.1,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1747384144479,3.2078,2565.1,2565.0,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1747384144680,3.2078,2565.1,2565.0,3.79211444]
["bitfinex-derivatives","ETHF0:USTF0",1747384144881,3.2078,2565.1,2565.0,5.00401444]
["bitfinex-derivatives","ETHF0:USTF0",1747384146387,3.2078,2565.1,2565.0,19.17701444]
["bitfinex-derivatives","ETHF0:USTF0",1747384146584,3.2078,2565.7,2565.0,26.60527444]
["bitfinex-derivatives","ETHF0:USTF0",1747384146791,3.2078,2565.7,2565.6,3.79193444]
["bitfinex-derivatives","ETHF0:USTF0",1747384146991,3.2078,2565.7,2565.6,32.55393444]
["bitfinex-derivatives","ETHF0:USTF0",1747384147491,0.77924,2566.0,2565.6,32.55393444]
["bitfinex-derivatives","ETHF0:USTF0",1747384147492,3.2078,2566.0,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747384147787,3.2078,2566.0,2565.8,4.22447444]
["bitfinex-derivatives","ETHF0:USTF0",1747384147986,3.2078,2566.0,2565.9,3.79184444]
["bitfinex-derivatives","ETHF0:USTF0",1747384148196,3.2078,2566.4,2565.9,6.17794444]
["bitfinex-derivatives","ETHF0:USTF0",1747384148486,0.77907,2566.6,2566.3,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384148687,0.77907,2566.6,2566.4,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1747384148879,3.2078,2566.5,2566.4,5.00889444]
["bitfinex-derivatives","ETHF0:USTF0",1747384149086,3.2078,2566.5,2566.4,1.99632]
["bitfinex-derivatives","ETHF0:USTF0",1747384149283,3.2078,2566.5,2566.4,4.22977444]
["bitfinex-derivatives","ETHF0:USTF0",1747384149878,3.2078,2566.5,2566.4,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1747384150496,3.2078,2566.5,2566.2,14.023]
["bitfinex-derivatives","ETHF0:USTF0",1747384150693,3.2078,2566.5,2566.2,17.03557444]
["bitfinex-derivatives","ETHF0:USTF0",1747384150995,1.2339,2566.4,2566.2,14.023]
["bitfinex-derivatives","ETHF0:USTF0",1747384151195,1.2339,2566.4,2565.9,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1747384151495,0.77918,2566.2,2566.1,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384151695,3.98689,2566.5,2566.3,3.79171444]
["bitfinex-derivatives","ETHF0:USTF0",1747384151887,3.2078,2566.5,2566.4,4.31817444]
["bitfinex-derivatives","ETHF0:USTF0",1747384152084,3.2078,2566.5,2566.4,2.08472]
["bitfinex-derivatives","ETHF0:USTF0",1747384152293,3.2078,2566.5,2566.4,5.09729444]
["bitfinex-derivatives","ETHF0:USTF0",1747384152987,3.2078,2566.5,2566.4,2.08472]
["bitfinex-derivatives","ETHF0:USTF0",1747384153584,3.2078,2566.5,2566.4,5.09729444]
["bitfinex-derivatives","ETHF0:USTF0",1747384154403,3.2078,2566.5,2566.4,2.08472]
["bitfinex-derivatives","ETHF0:USTF0",1747384154903,3.2078,2566.5,2566.4,5.09729444]
["bitfinex-derivatives","ETHF0:USTF0",1747384155795,3.2078,2566.5,2566.4,32.92629444]
["bitfinex-derivatives","ETHF0:USTF0",1747384157602,3.2078,2566.5,2566.4,32.86829444]
["bitfinex-derivatives","ETHF0:USTF0",1747384157800,3.2078,2566.5,2566.4,29.85572]
["bitfinex-derivatives","ETHF0:USTF0",1747384158497,3.98689,2566.5,2566.4,14.034]
["bitfinex-derivatives","ETHF0:USTF0",1747384158797,3.2078,2566.5,2566.4,14.81312]
["bitfinex-derivatives","ETHF0:USTF0",1747384159197,3.2078,2566.5,2566.4,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1747384160096,3.2078,2566.5,2566.4,3.79169444]
["bitfinex-derivatives","ETHF0:USTF0",1747384160797,3.2078,2566.9,2566.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1747384162303,3.2078,2566.9,2566.8,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1747384162497,3.2078,2567.2,2566.9,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1747384162806,3.2078,2567.2,2567.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1747384165601,3.2078,2567.2,2567.1,3.79147444]
["bitfinex-derivatives","ETHF0:USTF0",1747384166297,3.2078,2567.6,2567.5,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1747384166499,3.2078,2567.6,2567.5,27.61578]
["bitfinex-derivatives","ETHF0:USTF0",1747384166701,3.2078,2567.9,2567.6,1.94688]
["bitfinex-derivatives","ETHF0:USTF0",1747384166897,3.2078,2567.9,2567.8,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1747384167300,3.2078,2567.9,2567.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1747384167504,1.224,2567.8,2567.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1747384169109,1.224,2567.8,2567.5,26.837]
["bitfinex-derivatives","ETHF0:USTF0",1747384169304,1.224,2567.8,2567.7,3.79129444]
["bitfinex-derivatives","ETHF0:USTF0",1747384169503,4.4318,2567.8,2567.7,3.79129444]
["bitfinex-derivatives","ETHF0:USTF0",1747384169700,5.21049,2567.8,2567.7,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1747384169903,0.77872,2567.7,2567.6,13.95472]
["bitfinex-derivatives","ETHF0:USTF0",1747384170201,1.3309,2567.7,2567.6,13.95472]
["bitfinex-derivatives","ETHF0:USTF0",1747384170408,2.10962,2567.7,2567.6,13.176]
["bitfinex-derivatives","ETHF0:USTF0",1747384170601,2.10962,2567.7,2567.6,13.95475]
["bitfinex-derivatives","ETHF0:USTF0",1747384172009,1.3309,2567.7,2567.6,13.95475]
["bitfinex-derivatives","ETHF0:USTF0",1747384173311,2.10962,2567.7,2567.6,13.95475]
["bitfinex-derivatives","ETHF0:USTF0",1747384173512,0.77875,2567.6,2567.5,13.521]
["bitfinex-derivatives","ETHF0:USTF0",1747384173704,2.08065,2567.6,2567.5,14.29978]
["bitfinex-derivatives","ETHF0:USTF0",1747384174007,7.08065,2567.6,2567.5,14.29978]
["bitfinex-derivatives","ETHF0:USTF0",1747384174202,7.08065,2567.6,2567.5,13.521]
["bitfinex-derivatives","ETHF0:USTF0",1747384175102,6.3019,2567.6,2567.0,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1747384175305,3.2078,2567.1,2567.0,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1747384175906,4.4524,2567.1,2567.0,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1747384178207,3.2078,2567.1,2567.0,3.79148444]
["bitfinex-derivatives","ETHF0:USTF0",1747384178508,3.2078,2567.1,2567.0,5.08578444]
["bitfinex-derivatives","ETHF0:USTF0",1747384179208,3.2078,2567.4,2567.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1747384179511,0.77874,2567.7,2567.5,3.79133444]
["bitfinex-derivatives","ETHF0:USTF0",1747384179712,3.2078,2567.6,2567.5,3.79135444]
["bitfinex-derivatives","ETHF0:USTF0",1747384180013,3.98655,2567.6,2567.5,2.07308]
["bitfinex-derivatives","ETHF0:USTF0",1747384180315,3.2078,2567.6,2567.3,12.713]
["bitfinex-derivatives","ETHF0:USTF0",1747384180505,0.77881,2567.4,2567.3,12.713]
["bitfinex-derivatives","ETHF0:USTF0",1747384181313,0.77881,2567.4,2567.3,13.49184]
["bitfinex-derivatives","ETHF0:USTF0",1747384181513,0.77887,2567.2,2567.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747384181714,3.98667,2567.2,2567.1,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1747384182412,3.2078,2567.2,2567.1,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1747384182912,3.2078,2567.2,2567.1,5.08577444]
["bitfinex-derivatives","ETHF0:USTF0",1747384183721,3.2078,2567.2,2567.1,10.08577444]
["bitfinex-derivatives","ETHF0:USTF0",1747384183916,3.2078,2567.8,2567.7,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1747384184210,3.2078,2567.8,2567.7,29.36829444]
["bitfinex-derivatives","ETHF0:USTF0",1747384184609,1.3293,2568.1,2567.7,28.58957444]
["bitfinex-derivatives","ETHF0:USTF0",1747384184610,5.31571,2568.1,2567.7,28.58957444]
["bitfinex-derivatives","ETHF0:USTF0",1747384184808,4.5371,2568.1,2568.0,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747384186704,4.5371,2568.1,2567.3,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1747384186905,0.77863,2568.0,2567.8,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1747384187212,3.2078,2567.9,2567.8,5.11514444]
["bitfinex-derivatives","ETHF0:USTF0",1747384187412,3.2078,2567.9,2567.8,2.10257]
["bitfinex-derivatives","ETHF0:USTF0",1747384187611,3.2078,2567.9,2567.8,5.11514444]
["bitfinex-derivatives","ETHF0:USTF0",1747384188317,3.98646,2567.9,2567.8,5.11514444]
["bitfinex-derivatives","ETHF0:USTF0",1747384188610,3.2078,2567.9,2567.8,5.11514444]
["bitfinex-derivatives","ETHF0:USTF0",1747384190812,3.2078,2568.2,2568.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1747384191403,3.2078,2568.2,2568.1,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1747384192112,3.2078,2568.6,2568.5,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1747384192414,3.2078,2568.6,2568.5,3.79105444]
["bitfinex-derivatives","ETHF0:USTF0",1747384193311,3.2078,2569.0,2568.7,1.94601]
["bitfinex-derivatives","ETHF0:USTF0",1747384193515,3.2078,2569.0,2568.9,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1747384193910,4.4423,2569.0,2568.9,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1747384195211,5.22066,2569.0,2568.9,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1747384195412,0.77838,2568.9,2568.8,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747384195716,2.01286,2568.9,2568.8,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747384195914,0.77839,2568.8,2568.7,24.629]
["bitfinex-derivatives","ETHF0:USTF0",1747384196113,2.01289,2568.8,2568.7,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1747384196315,6.2345,2568.8,2568.2,12.458]
["bitfinex-derivatives","ETHF0:USTF0",1747384196523,0.7785,2568.5,2568.4,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1747384196814,3.2078,2568.5,2568.4,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1747384197013,3.2078,2568.5,2568.4,2.05267]
["bitfinex-derivatives","ETHF0:USTF0",1747384197226,3.2078,2568.5,2568.4,5.06524444]
["bitfinex-derivatives","ETHF0:USTF0",1747384200609,3.2078,2568.5,2568.4,4.28677444]
["bitfinex-derivatives","ETHF0:USTF0",1747384200813,3.98628,2568.5,2568.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747384201021,5.15403,2568.5,2568.1,12.078]
["bitfinex-derivatives","ETHF0:USTF0",1747384201216,3.2078,2568.2,2568.1,12.8566]
["bitfinex-derivatives","ETHF0:USTF0",1747384201523,3.2078,2568.2,2568.1,3.79117444]
["bitfinex-derivatives","ETHF0:USTF0",1747384201935,3.98637,2568.2,2568.1,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384202230,5.22989,2568.2,2568.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1747384202420,0.77874,2567.7,2567.6,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1747384202619,3.98652,2567.7,2567.6,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384202822,0.77875,2567.6,2567.5,13.23577]
["bitfinex-derivatives","ETHF0:USTF0",1747384203017,2.06145,2567.6,2567.5,12.457]
["bitfinex-derivatives","ETHF0:USTF0",1747384203218,18.7397,2567.6,2566.5,0.26527]
["bitfinex-derivatives","ETHF0:USTF0",1747384203425,1.9472,2567.2,2566.6,3.79161444]
["bitfinex-derivatives","ETHF0:USTF0",1747384203728,0.77906,2566.6,2566.5,0.26527]
["bitfinex-derivatives","ETHF0:USTF0",1747384203917,3.2078,2566.7,2565.9,0.29553097]
["bitfinex-derivatives","ETHF0:USTF0",1747384204113,3.2078,2566.7,2565.8,15.01676925]
["bitfinex-derivatives","ETHF0:USTF0",1747384204114,3.2078,2566.3,2566.0,12.111]
["bitfinex-derivatives","ETHF0:USTF0",1747384204318,3.2078,2566.3,2566.2,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1747384204526,3.2078,2566.3,2566.2,3.79175444]
["bitfinex-derivatives","ETHF0:USTF0",1747384204926,1.2827,2566.6,2566.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1747384205127,3.2078,2566.8,2566.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1747384205323,3.2078,2566.8,2566.7,3.79160444]
["bitfinex-derivatives","ETHF0:USTF0",1747384205732,3.2078,2566.8,2566.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1747384206127,4.459,2566.8,2566.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1747384206924,4.459,2566.8,2566.2,12.457]
["bitfinex-derivatives","ETHF0:USTF0",1747384207231,1.2512,2566.8,2566.5,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384207423,3.2078,2566.6,2566.3,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384207623,1.2512,2566.5,2566.4,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1747384207830,3.2078,2566.6,2566.5,3.79166444]
["bitfinex-derivatives","ETHF0:USTF0",1747384208030,2.03009,2567.2,2566.6,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1747384208232,0.7789,2567.1,2567.0,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1747384208528,4.459,2567.1,2567.0,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1747384208728,4.459,2567.1,2567.0,3.79148444]
["bitfinex-derivatives","ETHF0:USTF0",1747384209221,3.2078,2567.1,2567.0,3.79148444]
["bitfinex-derivatives","ETHF0:USTF0",1747384209619,0.77912,2566.4,2565.4,2.25332454]
["bitfinex-derivatives","ETHF0:USTF0",1747384209827,3.2078,2566.0,2565.9,3.79184444]
["bitfinex-derivatives","ETHF0:USTF0",1747384210028,3.2078,2566.0,2565.9,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1747384210221,3.2078,2566.0,2565.2,1.94867]
["bitfinex-derivatives","ETHF0:USTF0",1747384210419,2.04659,2565.9,2565.7,3.79189444]
["bitfinex-derivatives","ETHF0:USTF0",1747384210621,3.2078,2565.8,2565.7,3.79189444]
["bitfinex-derivatives","ETHF0:USTF0",1747384210928,4.4751,2565.8,2565.7,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1747384211319,3.2078,2565.8,2565.7,3.79190444]
["bitfinex-derivatives","ETHF0:USTF0",1747384211631,3.2078,2566.0,2565.9,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1747384212026,3.2078,2566.0,2565.9,3.79184444]
["bitfinex-derivatives","ETHF0:USTF0",1747384212226,3.98699,2566.2,2566.0,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747384212426,3.2078,2566.2,2566.1,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1747384212730,3.2078,2566.2,2565.5,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1747384212731,0.77934,2565.7,2565.5,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1747384213032,3.2078,2565.7,2565.6,3.79193444]
["bitfinex-derivatives","ETHF0:USTF0",1747384213531,3.2078,2565.7,2564.9,1.94888]
["bitfinex-derivatives","ETHF0:USTF0",1747384213718,3.2078,2565.4,2565.3,3.79202444]
["bitfinex-derivatives","ETHF0:USTF0",1747384214421,3.98722,2565.4,2565.3,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384214623,8.2078,2565.4,2564.5,26.4992]
["bitfinex-derivatives","ETHF0:USTF0",1747384214823,3.2078,2565.0,2564.9,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747384215329,1.3152,2565.3,2565.2,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1747384215330,3.2078,2565.3,2565.2,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1747384215521,3.2078,2565.3,2565.2,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384215721,3.2078,2565.3,2564.9,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747384215917,3.98734,2565.0,2564.9,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384216321,3.2078,2565.0,2564.9,3.79214444]
["bitfinex-derivatives","ETHF0:USTF0",1747384216824,3.2078,2565.3,2564.9,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384217018,0.77975,2564.4,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384217220,3.2078,2564.2,2564.1,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384217423,3.2078,2564.2,2563.8,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384217618,3.2078,2564.0,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1747384217825,3.2078,2564.3,2564.2,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1747384218124,1.9692,2564.3,2564.2,3.79236444]
["bitfinex-derivatives","ETHF0:USTF0",1747384218932,1.9692,2564.3,2564.2,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1747384220536,6.9692,2564.3,2563.8,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1747384220737,3.2078,2563.9,2563.8,1.69441]
["bitfinex-derivatives","ETHF0:USTF0",1747384221233,3.2078,2563.9,2563.8,4.70698444]
["bitfinex-derivatives","ETHF0:USTF0",1747384222224,1.2563,2564.2,2564.0,1.94959]
["bitfinex-derivatives","ETHF0:USTF0",1747384222225,3.2078,2564.2,2564.0,1.94959]
["bitfinex-derivatives","ETHF0:USTF0",1747384222430,3.2078,2564.2,2564.1,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384222633,3.2078,2564.2,2564.1,3.79239444]
["bitfinex-derivatives","ETHF0:USTF0",1747384224031,3.2078,2564.5,2564.1,3.79239444]
["bitfinex-derivatives","ETHF0:USTF0",1747384224240,3.2078,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1747384224436,3.2078,2564.5,2564.4,3.79229444]
["bitfinex-derivatives","ETHF0:USTF0",1747384224738,4.493,2565.0,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1747384225036,3.2078,2565.0,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1747384225232,3.2078,2565.0,2564.5,3.25219]
["bitfinex-derivatives","ETHF0:USTF0",1747384225233,0.77962,2564.8,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747384225533,0.77971,2564.5,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1747384225740,0.77969,2564.6,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1747384225937,1.2852,2564.7,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747384225938,3.2078,2564.5,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747384227431,3.2078,2564.8,2564.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1747384227633,3.89629,2566.0,2565.1,1.94874]
["bitfinex-derivatives","ETHF0:USTF0",1747384227634,3.2078,2565.4,2565.1,1.94874]
["bitfinex-derivatives","ETHF0:USTF0",1747384227829,3.89568,2566.4,2565.1,1.94874]
["bitfinex-derivatives","ETHF0:USTF0",1747384227830,3.2078,2565.8,2565.5,4.96104444]
["bitfinex-derivatives","ETHF0:USTF0",1747384228030,3.2078,2565.8,2565.7,3.79190444]
["bitfinex-derivatives","ETHF0:USTF0",1747384228240,4.10817,2566.6,2565.7,3.79190444]
["bitfinex-derivatives","ETHF0:USTF0",1747384228241,3.2078,2566.3,2566.2,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1747384228437,3.2078,2566.3,2566.0,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384228438,0.77921,2566.1,2566.0,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384228833,3.2078,2566.3,2565.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1747384229139,0.77918,2566.2,2566.1,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1747384229339,3.2078,2566.2,2566.1,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1747384230142,3.98698,2566.2,2566.1,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1747384230443,3.2078,2566.2,2566.0,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747384230633,0.77921,2566.1,2566.0,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384230942,0.77921,2566.1,2565.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1747384230943,0.77928,2565.9,2565.4,15.27281]
["bitfinex-derivatives","ETHF0:USTF0",1747384231132,3.2078,2565.9,2565.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747384231338,3.2078,2565.9,2565.8,3.79187444]
["bitfinex-derivatives","ETHF0:USTF0",1747384232046,8.2078,2565.9,2565.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747384232340,3.2078,2565.9,2565.6,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384232543,3.2078,2565.9,2565.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747384232852,3.2078,2565.9,2565.8,3.79187444]
["bitfinex-derivatives","ETHF0:USTF0",1747384234443,3.2078,2565.9,2565.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1747384234641,3.2078,2565.6,2565.2,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1747384234944,3.98725,2565.3,2565.2,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384235240,0.77951,2565.1,2565.0,2.00033]
["bitfinex-derivatives","ETHF0:USTF0",1747384235440,0.77951,2565.1,2565.0,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1747384235441,0.77953,2565.1,2565.0,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1747384235651,3.2078,2565.3,2564.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1747384235841,3.2078,2565.6,2565.0,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384236141,3.2078,2565.6,2565.5,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1747384236538,3.2078,2565.6,2565.5,5.11566444]
["bitfinex-derivatives","ETHF0:USTF0",1747384237242,3.98716,2565.6,2565.5,4.33627444]
["bitfinex-derivatives","ETHF0:USTF0",1747384237444,3.98716,2565.6,2565.5,5.11566444]
["bitfinex-derivatives","ETHF0:USTF0",1747384237645,3.2078,2565.6,2565.5,5.11566444]
["bitfinex-derivatives","ETHF0:USTF0",1747384240143,4.4281,2566.1,2565.6,1.94839]
["bitfinex-derivatives","ETHF0:USTF0",1747384240448,4.10818,2566.6,2566.2,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747384240449,3.2078,2566.5,2566.2,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747384240650,0.77918,2566.2,2566.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747384240853,3.98698,2566.2,2566.1,5.10747444]
["bitfinex-derivatives","ETHF0:USTF0",1747384241748,0.77924,2566.0,2565.9,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1747384241947,0.77924,2566.0,2565.9,5.54554444]
["bitfinex-derivatives","ETHF0:USTF0",1747384242248,1.99952,2566.1,2566.0,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1747384242552,0.77924,2566.0,2565.9,5.54552444]
["bitfinex-derivatives","ETHF0:USTF0",1747384242750,2.03314,2566.0,2565.9,5.54552444]
["bitfinex-derivatives","ETHF0:USTF0",1747384243250,1.2539,2566.0,2565.9,5.54552444]
["bitfinex-derivatives","ETHF0:USTF0",1747384243450,2.03314,2566.0,2565.9,5.54552444]
["bitfinex-derivatives","ETHF0:USTF0",1747384243750,2.03314,2566.0,2565.9,4.76627444]
["bitfinex-derivatives","ETHF0:USTF0",1747384244051,3.2078,2566.2,2566.1,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1747384244251,3.2078,2566.2,2566.1,3.79178444]
["bitfinex-derivatives","ETHF0:USTF0",1747384245348,4.5162,2566.2,2566.1,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1747384245742,4.5162,2566.2,2566.1,3.79178444]
["bitfinex-derivatives","ETHF0:USTF0",1747384246749,3.2078,2566.2,2566.1,3.79178444]
["bitfinex-derivatives","ETHF0:USTF0",1747384247052,4.5162,2566.5,2566.4,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1747384247353,3.2078,2566.5,2566.4,3.79169444]
["bitfinex-derivatives","ETHF0:USTF0",1747384247553,3.2078,2566.5,2566.4,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1747384248150,3.2078,2566.5,2566.4,3.79169444]
["bitfinex-derivatives","ETHF0:USTF0",1747384249354,3.98689,2566.5,2566.4,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384249643,3.2078,2566.5,2566.4,3.79169444]
["bitfinex-derivatives","ETHF0:USTF0",1747384249851,3.2078,2566.5,2566.4,5.02659444]
["bitfinex-derivatives","ETHF0:USTF0",1747384252654,3.2078,2567.0,2566.9,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1747384252853,3.2078,2567.0,2566.9,3.79153444]
["bitfinex-derivatives","ETHF0:USTF0",1747384253055,3.2078,2567.0,2566.9,15.85153444]
["bitfinex-derivatives","ETHF0:USTF0",1747384253749,0.0149,2567.2,2567.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1747384253954,0.0149,2567.2,2567.1,3.79147444]
["bitfinex-derivatives","ETHF0:USTF0",1747384255158,3.83829956,2568.2,2567.8,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1747384255358,1.2169,2568.1,2568.0,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747384255555,1.99552,2568.1,2567.9,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1747384256059,1.2169,2568.1,2568.0,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747384256653,1.2169,2568.1,2568.0,1.98873]
["bitfinex-derivatives","ETHF0:USTF0",1747384257558,1.2169,2568.1,2567.9,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1747384257758,1.2169,2568.1,2568.0,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747384258559,0.77863,2568.0,2567.9,12.82764]
["bitfinex-derivatives","ETHF0:USTF0",1747384258751,1.99551,2568.1,2568.0,3.79120444]
["bitfinex-derivatives","ETHF0:USTF0",1747384258965,1.2169,2568.1,2568.0,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747384259163,1.2169,2568.1,2567.9,12.82764]
["bitfinex-derivatives","ETHF0:USTF0",1747384259360,1.2169,2568.1,2568.0,3.79120444]
["bitfinex-derivatives","ETHF0:USTF0",1747384259858,1.2169,2568.1,2568.0,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747384260456,1.2169,2568.1,2567.9,12.049]
["bitfinex-derivatives","ETHF0:USTF0",1747384260661,1.2169,2568.1,2568.0,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384260961,1.9955,2568.1,2568.0,3.79120444]
["bitfinex-derivatives","ETHF0:USTF0",1747384261163,1.9955,2568.1,2568.0,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747384261461,1.2169,2568.1,2567.9,12.049]
["bitfinex-derivatives","ETHF0:USTF0",1747384261651,1.94666,2567.9,2567.3,12.063]
["bitfinex-derivatives","ETHF0:USTF0",1747384261851,3.2078,2567.6,2567.1,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1747384262060,1.2146,2567.8,2567.2,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1747384262061,3.2078,2567.3,2567.2,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1747384262259,3.2078,2567.3,2567.2,3.79144444]
["bitfinex-derivatives","ETHF0:USTF0",1747384263870,3.2078,2567.8,2567.5,1.94694]
["bitfinex-derivatives","ETHF0:USTF0",1747384264067,4.4946,2567.8,2567.7,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1747384264366,4.4946,2567.8,2567.7,3.79129444]
["bitfinex-derivatives","ETHF0:USTF0",1747384264367,3.2078,2567.8,2567.7,3.79129444]
["bitfinex-derivatives","ETHF0:USTF0",1747384265065,3.2078,2568.4,2568.0,1.94657]
["bitfinex-derivatives","ETHF0:USTF0",1747384265257,3.2078,2568.4,2568.3,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384265558,3.98631,2568.4,2568.3,3.79111444]
["bitfinex-derivatives","ETHF0:USTF0",1747384265758,0.77854,2568.3,2568.2,2.53065]
["bitfinex-derivatives","ETHF0:USTF0",1747384265959,3.2078,2568.4,2568.3,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384266159,3.2078,2568.4,2568.3,3.79111444]
["bitfinex-derivatives","ETHF0:USTF0",1747384266357,3.2078,2568.4,2568.3,5.04221444]
["bitfinex-derivatives","ETHF0:USTF0",1747384266968,0.77854,2568.3,2568.2,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747384267165,1.99704,2568.3,2568.2,4.76467444]
["bitfinex-derivatives","ETHF0:USTF0",1747384267864,1.2185,2568.3,2568.2,5.54324444]
["bitfinex-derivatives","ETHF0:USTF0",1747384268062,1.99704,2568.3,2568.2,4.76467444]
["bitfinex-derivatives","ETHF0:USTF0",1747384268262,1.99704,2568.3,2568.2,13.7781]
["bitfinex-derivatives","ETHF0:USTF0",1747384268566,3.98631,2568.4,2568.3,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1747384268769,3.98631,2568.4,2568.3,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384269058,3.2078,2568.4,2568.3,3.79111444]
["bitfinex-derivatives","ETHF0:USTF0",1747384269265,3.2078,2568.5,2568.4,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1747384269465,3.2078,2568.5,2568.4,5.12648444]
["bitfinex-derivatives","ETHF0:USTF0",1747384269664,8.98628,2568.5,2568.2,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747384269962,1.2588,2568.4,2568.3,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1747384270166,0.77854,2568.3,2568.2,13.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747384270767,0.77854,2568.3,2568.2,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747384270960,5.77854,2568.3,2568.2,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747384271463,0.77854,2568.3,2568.2,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747384271863,1.2588,2568.4,2568.2,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747384272062,1.2588,2568.4,2568.3,3.79111444]
["bitfinex-derivatives","ETHF0:USTF0",1747384272261,3.2078,2569.0,2568.9,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1747384273067,3.2078,2569.0,2568.9,2.08756]
["bitfinex-derivatives","ETHF0:USTF0",1747384273565,3.2078,2569.0,2568.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1747384273763,1.2355,2568.9,2568.8,3.79093444]
["bitfinex-derivatives","ETHF0:USTF0",1747384274159,0.77842,2568.7,2568.6,24.075]
["bitfinex-derivatives","ETHF0:USTF0",1747384274354,1.2355,2568.9,2568.8,3.79096444]
["bitfinex-derivatives","ETHF0:USTF0",1747384274761,2.01386,2568.9,2568.8,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1747384275469,1.2355,2568.9,2568.7,2.08761]
["bitfinex-derivatives","ETHF0:USTF0",1747384275665,1.2355,2568.9,2568.8,3.79096444]
["bitfinex-derivatives","ETHF0:USTF0",1747384275871,2.01386,2568.9,2568.8,5.10256444]
["bitfinex-derivatives","ETHF0:USTF0",1747384276064,2.01386,2568.9,2568.2,6.90627]
["bitfinex-derivatives","ETHF0:USTF0",1747384276065,1.2355,2568.9,2568.2,6.90627]
["bitfinex-derivatives","ETHF0:USTF0",1747384276271,0.77848,2568.6,2568.5,15.85002444]
["bitfinex-derivatives","ETHF0:USTF0",1747384276672,0.77848,2568.6,2568.5,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384276874,2.09778,2568.6,2568.5,27.07857444]
["bitfinex-derivatives","ETHF0:USTF0",1747384277069,2.09778,2568.6,2568.5,27.85705444]
["bitfinex-derivatives","ETHF0:USTF0",1747384277370,0.77851,2568.5,2568.4,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1747384277569,2.09781,2568.5,2568.4,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1747384277771,1.3193,2568.5,2568.4,3.79105444]
["bitfinex-derivatives","ETHF0:USTF0",1747384277972,3.98625,2568.7,2568.6,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1747384278174,0.77845,2568.6,2568.5,3.79103444]
["bitfinex-derivatives","ETHF0:USTF0",1747384278371,0.77845,2568.6,2568.5,3.79105444]
["bitfinex-derivatives","ETHF0:USTF0",1747384278372,2.09775,2568.6,2568.5,3.79105444]
["bitfinex-derivatives","ETHF0:USTF0",1747384278570,2.09775,2568.6,2568.5,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1747384279178,1.3193,2568.6,2568.5,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1747384279375,2.09775,2568.6,2568.5,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1747384279575,3.2078,2568.7,2568.6,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1747384279777,3.2078,2568.7,2568.5,1.36236]
["bitfinex-derivatives","ETHF0:USTF0",1747384279981,0.77845,2568.6,2568.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1747384280171,2.08805,2568.6,2568.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1747384280664,3.98622,2568.7,2568.6,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1747384280865,0.77845,2568.6,2568.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1747384286482,3.98624,2568.7,2568.6,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1747384286684,3.98624,2568.7,2568.6,2.06075]
["bitfinex-derivatives","ETHF0:USTF0",1747384286981,3.98624,2568.7,2568.6,5.07332444]
["bitfinex-derivatives","ETHF0:USTF0",1747384287383,3.2078,2568.7,2568.6,5.07332444]
["bitfinex-derivatives","ETHF0:USTF0",1747384287783,0.77837,2568.9,2568.8,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1747384287985,0.77837,2568.9,2568.8,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384288477,0.77837,2568.9,2568.8,4.33027444]
["bitfinex-derivatives","ETHF0:USTF0",1747384288682,0.77837,2568.9,2568.8,5.10866444]
["bitfinex-derivatives","ETHF0:USTF0",1747384288887,0.77837,2568.9,2568.8,4.33027444]
["bitfinex-derivatives","ETHF0:USTF0",1747384289180,0.77837,2568.9,2568.8,5.10866444]
["bitfinex-derivatives","ETHF0:USTF0",1747384291686,3.98614,2569.0,2568.9,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1747384291889,3.98614,2569.0,2568.9,5.09673444]
["bitfinex-derivatives","ETHF0:USTF0",1747384292078,3.98614,2569.0,2568.9,2.08416]
["bitfinex-derivatives","ETHF0:USTF0",1747384292585,3.98614,2569.0,2568.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747384293289,0.77839,2568.8,2568.7,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1747384294885,5.77839,2568.8,2568.7,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1747384295090,0.77845,2568.6,2568.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1747384295282,3.98625,2568.6,2568.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1747384296992,8.98625,2568.6,2568.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1747384298289,3.89259,2568.4,2567.9,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1747384298588,3.98643,2568.0,2567.9,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1747384298892,0.77875,2567.6,2567.5,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1747384299086,3.98655,2567.6,2567.5,15.01557444]
["bitfinex-derivatives","ETHF0:USTF0",1747384300685,3.98655,2567.6,2567.5,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384300896,0.77881,2567.4,2567.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747384301085,0.77881,2567.4,2566.8,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747384301086,0.77893,2567.0,2566.9,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1747384301285,3.98673,2567.0,2566.9,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1747384301686,0.77896,2566.9,2566.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1747384301884,0.77896,2566.9,2566.8,5.59176444]
["bitfinex-derivatives","ETHF0:USTF0",1747384302089,0.77896,2566.9,2566.8,2.57919]
["bitfinex-derivatives","ETHF0:USTF0",1747384302490,0.77896,2566.9,2566.8,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1747384302692,2.06696,2566.9,2566.8,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1747384303292,2.06696,2566.9,2566.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1747384304795,0.77896,2566.9,2566.8,3.59687444]
["bitfinex-derivatives","ETHF0:USTF0",1747384305187,0.77896,2566.9,2566.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1747384305396,1.99686,2566.9,2566.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1747384305995,0.77896,2566.9,2566.8,3.59687444]
["bitfinex-derivatives","ETHF0:USTF0",1747384306598,1.9475,2566.8,2565.7,1.94826]
["bitfinex-derivatives","ETHF0:USTF0",1747384306899,0.77933,2565.7,2565.6,12.007]
["bitfinex-derivatives","ETHF0:USTF0",1747384307097,3.98707,2565.9,2565.8,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384307798,3.98692,2566.4,2566.3,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747384308001,0.77923,2566.1,2566.0,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1747384308495,0.77923,2566.1,2565.8,11.931]
["bitfinex-derivatives","ETHF0:USTF0",1747384308496,5.15584,2566.1,2565.8,11.931]
["bitfinex-derivatives","ETHF0:USTF0",1747384308689,5.15584,2566.1,2565.9,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384308892,5.15584,2566.1,2565.4,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1747384308893,0.77933,2565.7,2565.6,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384309190,3.98713,2565.7,2565.6,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384310096,3.98713,2565.7,2565.6,3.79193444]
["bitfinex-derivatives","ETHF0:USTF0",1747384310300,3.2078,2566.1,2566.0,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747384310687,3.2078,2566.1,2566.0,3.79179444]
["bitfinex-derivatives","ETHF0:USTF0",1747384310898,0.77901,2566.8,2566.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1747384311199,0.77912,2566.4,2566.3,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384311501,3.2078,2566.4,2565.9,1.94818]
["bitfinex-derivatives","ETHF0:USTF0",1747384311797,3.2078,2566.4,2566.3,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384311999,3.98692,2566.4,2566.3,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384312192,3.2078,2566.4,2566.2,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747384312392,3.98693,2566.4,2566.3,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384312798,0.77918,2566.2,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1747384312996,0.77916,2566.3,2566.2,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747384313498,0.77915,2566.3,2566.2,3.79175444]
["bitfinex-derivatives","ETHF0:USTF0",1747384313702,0.77915,2566.3,2566.2,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384314199,2.05995,2566.3,2566.2,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384314596,0.77924,2566.0,2565.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1747384314901,0.77924,2566.0,2565.9,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384315387,0.77924,2566.0,2565.4,27.08054]
["bitfinex-derivatives","ETHF0:USTF0",1747384315388,1.3218,2566.0,2565.6,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1747384315594,0.77927,2565.9,2565.8,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384315898,3.2078,2566.1,2565.8,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384316097,0.77928,2566.0,2565.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1747384317498,0.77928,2566.0,2565.9,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384318108,3.2078,2566.1,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747384318109,0.7793,2565.8,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747384318600,3.2078,2566.1,2565.7,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384318793,3.98703,2566.1,2566.0,3.79181444]
["bitfinex-derivatives","ETHF0:USTF0",1747384319093,3.2078,2566.1,2566.0,3.79181444]
["bitfinex-derivatives","ETHF0:USTF0",1747384319700,3.98701,2566.1,2566.0,3.79181444]
["bitfinex-derivatives","ETHF0:USTF0",1747384319890,3.98701,2566.1,2566.0,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384320402,3.98701,2566.1,2566.0,4.31637444]
["bitfinex-derivatives","ETHF0:USTF0",1747384320706,3.98701,2566.1,2566.0,5.09561444]
["bitfinex-derivatives","ETHF0:USTF0",1747384321395,3.98701,2566.1,2566.0,4.31637444]
["bitfinex-derivatives","ETHF0:USTF0",1747384321797,3.98701,2566.1,2566.0,5.09561444]
["bitfinex-derivatives","ETHF0:USTF0",1747384321798,3.2078,2566.1,2566.0,5.09561444]
["bitfinex-derivatives","ETHF0:USTF0",1747384322306,3.2078,2566.1,2566.0,17.03061444]
["bitfinex-derivatives","ETHF0:USTF0",1747384322499,3.2078,2566.9,2566.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1747384322694,3.98677,2566.9,2566.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1747384322900,3.98677,2566.9,2566.8,5.11757444]
["bitfinex-derivatives","ETHF0:USTF0",1747384323099,3.98677,2566.9,2566.8,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1747384323302,0.77897,2566.9,2566.8,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1747384323505,5.15503,2567.2,2567.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1747384323506,3.2078,2567.2,2567.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1747384323705,3.98667,2567.2,2567.1,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384323902,0.77896,2567.0,2566.9,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1747384324511,0.77896,2567.0,2566.9,3.79152444]
["bitfinex-derivatives","ETHF0:USTF0",1747384324701,3.2078,2567.2,2566.9,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384324907,3.2078,2567.2,2567.1,3.79147444]
["bitfinex-derivatives","ETHF0:USTF0",1747384325406,0.7788,2567.5,2567.1,3.79147444]
["bitfinex-derivatives","ETHF0:USTF0",1747384325706,0.7788,2567.5,2567.4,3.79136444]
["bitfinex-derivatives","ETHF0:USTF0",1747384325902,3.2078,2567.6,2567.5,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1747384326099,3.2078,2567.6,2567.5,4.24647444]
["bitfinex-derivatives","ETHF0:USTF0",1747384326303,1.94705,2567.4,2566.9,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1747384326504,0.7789,2567.1,2567.0,4.24647444]
["bitfinex-derivatives","ETHF0:USTF0",1747384326898,0.779,2566.8,2566.7,24.59203]
["bitfinex-derivatives","ETHF0:USTF0",1747384327197,3.2078,2567.3,2567.2,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1747384327396,0.77879,2567.5,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1747384327596,0.77879,2567.5,2567.4,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384327799,1.94704,2567.4,2566.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1747384328009,0.7789,2567.1,2567.0,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384328409,0.779,2566.8,2566.7,13.9732]
["bitfinex-derivatives","ETHF0:USTF0",1747384328797,1.94758,2566.7,2566.0,11.933]
["bitfinex-derivatives","ETHF0:USTF0",1747384329001,1.94758,2566.7,2566.3,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747384329002,0.77912,2566.4,2566.3,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747384329405,2.09062,2566.4,2566.3,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747384329906,2.09062,2566.4,2566.0,13.1648]
["bitfinex-derivatives","ETHF0:USTF0",1747384329907,1.94788,2566.3,2565.6,11.933]
["bitfinex-derivatives","ETHF0:USTF0",1747384330105,0.77926,2566.0,2565.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1747384330305,0.77926,2566.0,2565.9,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1747384330505,2.01726,2566.0,2565.9,2.06367]
["bitfinex-derivatives","ETHF0:USTF0",1747384330702,3.98701,2566.1,2566.0,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1747384330898,3.2078,2566.1,2566.0,5.07621444]
["bitfinex-derivatives","ETHF0:USTF0",1747384331098,3.98701,2566.1,2566.0,5.07621444]
["bitfinex-derivatives","ETHF0:USTF0",1747384331808,3.2078,2566.1,2566.0,5.07621444]
["bitfinex-derivatives","ETHF0:USTF0",1747384332107,0.77918,2566.2,2566.1,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1747384332307,0.77921,2566.1,2566.0,5.07619444]
["bitfinex-derivatives","ETHF0:USTF0",1747384332695,0.77921,2566.1,2566.0,4.29697444]
["bitfinex-derivatives","ETHF0:USTF0",1747384332899,3.2078,2566.3,2565.6,15.1408]
["bitfinex-derivatives","ETHF0:USTF0",1747384332900,0.77927,2565.9,2565.8,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747384333106,0.77927,2565.9,2565.8,3.79185444]
["bitfinex-derivatives","ETHF0:USTF0",1747384333295,0.77927,2565.9,2565.8,3.79187444]
["bitfinex-derivatives","ETHF0:USTF0",1747384334301,0.77927,2565.9,2565.8,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384334501,2.09227,2565.9,2565.8,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384334911,0.7793,2565.8,2565.7,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1747384335108,2.0923,2565.8,2565.7,4.29697444]
["bitfinex-derivatives","ETHF0:USTF0",1747384335503,3.98704,2566.0,2565.7,4.29697444]
["bitfinex-derivatives","ETHF0:USTF0",1747384335704,3.2078,2566.0,2565.9,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1747384335905,3.2078,2566.4,2565.9,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384336101,3.2078,2566.4,2566.3,3.79172444]
["bitfinex-derivatives","ETHF0:USTF0",1747384336503,3.98679,2566.9,2566.4,1.94774]
["bitfinex-derivatives","ETHF0:USTF0",1747384336804,3.98679,2566.9,2566.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1747384337211,3.98679,2566.9,2566.8,5.12957444]
["bitfinex-derivatives","ETHF0:USTF0",1747384337510,3.98679,2566.9,2566.8,4.35057444]
["bitfinex-derivatives","ETHF0:USTF0",1747384338014,3.98679,2566.9,2566.8,5.12957444]
["bitfinex-derivatives","ETHF0:USTF0",1747384338503,3.2078,2566.9,2566.8,5.12957444]
["bitfinex-derivatives","ETHF0:USTF0",1747384339810,3.2078,2567.3,2567.2,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1747384340111,3.98661,2567.4,2567.3,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1747384340300,1.2458,2567.6,2567.5,3.79135444]
["bitfinex-derivatives","ETHF0:USTF0",1747384340505,3.98653,2567.7,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1747384340699,1.2458,2567.9,2567.6,4.31097444]
["bitfinex-derivatives","ETHF0:USTF0",1747384340904,5.00309956,2568.5,2568.0,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384341110,1.2458,2568.3,2568.2,3.79114444]
["bitfinex-derivatives","ETHF0:USTF0",1747384341412,0.77854,2568.3,2568.2,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384341604,0.77854,2568.3,2568.2,3.79114444]
["bitfinex-derivatives","ETHF0:USTF0",1747384341806,0.77853,2568.4,2568.3,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1747384342005,0.77853,2568.4,2568.3,2.07694]
["bitfinex-derivatives","ETHF0:USTF0",1747384342208,3.83829956,2568.5,2568.4,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1747384342408,0.63049956,2568.5,2568.4,5.05708444]
["bitfinex-derivatives","ETHF0:USTF0",1747384343117,0.63049956,2568.5,2568.4,16.87908444]
["bitfinex-derivatives","ETHF0:USTF0",1747384343307,0.63049956,2568.5,2568.4,20.08688444]
["bitfinex-derivatives","ETHF0:USTF0",1747384343615,1.40897956,2568.5,2568.4,16.10057444]
["bitfinex-derivatives","ETHF0:USTF0",1747384343811,0.63049956,2568.5,2568.4,16.87908444]
["bitfinex-derivatives","ETHF0:USTF0",1747384344005,1.40890956,2568.8,2568.4,16.10057444]
["bitfinex-derivatives","ETHF0:USTF0",1747384344206,1.40890956,2568.8,2568.7,3.79099444]
["bitfinex-derivatives","ETHF0:USTF0",1747384344415,1.40890956,2568.8,2568.7,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384344910,1.40890956,2568.8,2568.7,4.27857444]
["bitfinex-derivatives","ETHF0:USTF0",1747384345504,0.77856,2568.3,2568.1,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747384345712,1.284,2568.7,2568.6,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384346017,2.06242,2568.7,2568.6,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384346316,0.77845,2568.6,2568.5,2.06206]
["bitfinex-derivatives","ETHF0:USTF0",1747384346811,3.2078,2568.6,2568.1,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747384347015,0.7786,2568.1,2568.0,11.838]
["bitfinex-derivatives","ETHF0:USTF0",1747384347217,0.77859,2568.2,2568.1,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384347409,0.77852,2568.4,2568.3,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1747384347609,0.7785,2568.5,2568.4,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1747384347817,0.77851,2568.4,2568.3,2.06212]
["bitfinex-derivatives","ETHF0:USTF0",1747384348016,0.77849,2568.5,2568.4,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1747384348315,3.2078,2568.7,2568.6,3.79102444]
["bitfinex-derivatives","ETHF0:USTF0",1747384348511,3.98622,2568.7,2568.6,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384348916,0.77851,2568.4,2568.3,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747384349208,3.2078,2568.4,2568.1,23.631]
["bitfinex-derivatives","ETHF0:USTF0",1747384349409,0.7786,2568.1,2568.0,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1747384349607,0.77852,2568.4,2568.3,3.79108444]
["bitfinex-derivatives","ETHF0:USTF0",1747384349803,0.77847,2568.6,2568.5,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1747384350208,0.77847,2568.6,2568.5,3.79103444]
["bitfinex-derivatives","ETHF0:USTF0",1747384350415,0.77847,2568.6,2568.5,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384350616,0.77848,2568.5,2568.4,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747384350917,0.77848,2568.5,2568.0,25.70212]
["bitfinex-derivatives","ETHF0:USTF0",1747384350918,0.7786,2568.1,2568.0,25.70212]
["bitfinex-derivatives","ETHF0:USTF0",1747384351312,0.7786,2568.1,2568.0,28.71469444]
["bitfinex-derivatives","ETHF0:USTF0",1747384351507,0.7786,2568.1,2568.0,16.14507444]
["bitfinex-derivatives","ETHF0:USTF0",1747384351722,0.7786,2568.2,2568.1,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1747384352317,0.7786,2568.2,2568.1,3.79115444]
["bitfinex-derivatives","ETHF0:USTF0",1747384352714,5.26376,2568.3,2568.2,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1747384352916,3.2078,2568.6,2568.2,4.28837444]
["bitfinex-derivatives","ETHF0:USTF0",1747384353122,3.2078,2568.6,2568.5,3.79105444]
["bitfinex-derivatives","ETHF0:USTF0",1747384353923,0.77848,2568.5,2568.4,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1747384354116,0.77848,2568.5,2568.4,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1747384354317,3.2078,2568.6,2568.5,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1747384354515,3.2078,2568.6,2568.5,5.12555444]
["bitfinex-derivatives","ETHF0:USTF0",1747384355113,0.77845,2568.6,2568.5,5.12555444]
["bitfinex-derivatives","ETHF0:USTF0",1747384355322,0.77851,2568.4,2568.3,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1747384355623,0.77851,2568.4,2568.3,5.12559444]
["bitfinex-derivatives","ETHF0:USTF0",1747384356320,0.77851,2568.4,2568.3,4.34707444]
["bitfinex-derivatives","ETHF0:USTF0",1747384356616,1.2367,2568.5,2568.3,4.34707444]
["bitfinex-derivatives","ETHF0:USTF0",1747384356617,2.01518,2568.5,2568.4,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1747384356824,2.01518,2568.5,2568.4,5.12558444]
["bitfinex-derivatives","ETHF0:USTF0",1747384357520,0.77846,2568.6,2568.5,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1747384357827,0.77846,2568.6,2568.5,4.32147444]
["bitfinex-derivatives","ETHF0:USTF0",1747384358015,3.2078,2568.7,2568.6,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1747384358319,3.98622,2568.7,2568.6,3.79102444]
["bitfinex-derivatives","ETHF0:USTF0",1747384358519,3.2078,2568.7,2568.6,3.79102444]
["bitfinex-derivatives","ETHF0:USTF0",1747384359024,2.11455,2569.0,2568.9,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1747384359025,4.544,2569.0,2568.9,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1747384359218,4.544,2569.0,2568.9,3.79093444]
["bitfinex-derivatives","ETHF0:USTF0",1747384359420,3.2078,2569.0,2568.9,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1747384360116,3.2078,2569.0,2568.9,3.79093444]
["bitfinex-derivatives","ETHF0:USTF0",1747384361019,3.2078,2569.3,2568.9,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384361221,3.2078,2569.3,2569.1,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1747384361222,0.7783,2569.2,2569.1,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1747384361722,3.2078,2569.4,2569.2,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1747384361932,3.98601,2569.4,2569.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1747384362121,0.77821,2569.4,2569.3,4.23957444]
["bitfinex-derivatives","ETHF0:USTF0",1747384362930,3.98601,2569.4,2569.3,4.23957444]
["bitfinex-derivatives","ETHF0:USTF0",1747384363731,3.98601,2569.4,2569.3,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384364625,3.98601,2569.4,2569.3,4.31867444]
["bitfinex-derivatives","ETHF0:USTF0",1747384365027,0.77827,2569.2,2569.1,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1747384365528,0.77833,2569.0,2568.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747384366024,0.77833,2569.0,2568.9,5.09703444]
["bitfinex-derivatives","ETHF0:USTF0",1747384366225,0.77831,2569.1,2569.0,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1747384366426,3.98605,2569.4,2569.3,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1747384366725,3.98605,2569.4,2569.3,3.79081444]
["bitfinex-derivatives","ETHF0:USTF0",1747384366726,3.2078,2569.4,2569.3,3.79081444]
["bitfinex-derivatives","ETHF0:USTF0",1747384367232,3.2078,2569.4,2569.3,15.51881444]
["bitfinex-derivatives","ETHF0:USTF0",1747384367536,3.2078,2569.7,2569.6,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1747384367727,0.77818,2569.6,2569.5,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1747384368036,3.98593,2569.7,2569.6,3.79072444]
["bitfinex-derivatives","ETHF0:USTF0",1747384368733,3.98593,2569.7,2569.6,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384369229,3.2078,2569.7,2569.6,3.79072444]
["bitfinex-derivatives","ETHF0:USTF0",1747384369427,0.77806,2570.0,2569.9,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1747384369631,0.77806,2570.0,2569.9,3.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1747384370132,0.77806,2570.0,2569.9,4.25487444]
["bitfinex-derivatives","ETHF0:USTF0",1747384370726,0.77802,2570.1,2570.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1747384371027,0.77802,2570.1,2570.0,4.25487444]
["bitfinex-derivatives","ETHF0:USTF0",1747384371227,0.77802,2570.1,2570.0,5.03290444]
["bitfinex-derivatives","ETHF0:USTF0",1747384372132,0.778,2570.1,2570.0,16.74087444]
["bitfinex-derivatives","ETHF0:USTF0",1747384372331,3.2078,2570.2,2570.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1747384372529,3.2078,2570.5,2570.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1747384372733,0.63049956,2570.9,2570.6,3.79038444]
["bitfinex-derivatives","ETHF0:USTF0",1747384372926,0.77778,2570.8,2570.7,5.03197444]
["bitfinex-derivatives","ETHF0:USTF0",1747384373231,0.63049956,2570.9,2570.8,3.79035444]
["bitfinex-derivatives","ETHF0:USTF0",1747384373435,0.63049956,2570.9,2570.8,5.03195444]
["bitfinex-derivatives","ETHF0:USTF0",1747384373632,0.77775,2570.9,2570.8,5.03195444]
["bitfinex-derivatives","ETHF0:USTF0",1747384374136,0.77775,2570.9,2570.8,4.28781998]
["bitfinex-derivatives","ETHF0:USTF0",1747384374536,0.77775,2570.9,2570.8,3.51003998]
["bitfinex-derivatives","ETHF0:USTF0",1747384374746,0.77775,2570.9,2570.8,15.20603998]
["bitfinex-derivatives","ETHF0:USTF0",1747384376631,3.2078,2571.1,2571.0,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1747384376935,3.98549,2571.1,2571.0,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384377135,0.77775,2570.9,2570.8,12.9376]
["bitfinex-derivatives","ETHF0:USTF0",1747384377541,0.77775,2570.9,2570.8,15.20603998]
["bitfinex-derivatives","ETHF0:USTF0",1747384377835,0.77775,2570.9,2570.8,15.19203998]
["bitfinex-derivatives","ETHF0:USTF0",1747384378033,0.77775,2570.9,2570.8,3.51003998]
["bitfinex-derivatives","ETHF0:USTF0",1747384378230,0.77784,2570.7,2570.6,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1747384378435,0.77784,2570.6,2570.5,3.54503998]
["bitfinex-derivatives","ETHF0:USTF0",1747384378633,0.77784,2570.6,2570.5,2.05447]
["bitfinex-derivatives","ETHF0:USTF0",1747384378840,0.77784,2570.6,2570.5,3.54503998]
["bitfinex-derivatives","ETHF0:USTF0",1747384379046,3.2078,2570.8,2570.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1747384379232,3.2078,2570.8,2570.7,14.72224998]
["bitfinex-derivatives","ETHF0:USTF0",1747384380237,0.77771,2571.1,2571.0,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1747384380440,0.77771,2571.1,2571.0,3.04615998]
["bitfinex-derivatives","ETHF0:USTF0",1747384380940,0.77771,2571.1,2571.0,4.31615998]
["bitfinex-derivatives","ETHF0:USTF0",1747384381128,1.94393,2571.6,2571.0,18.41423998]
["bitfinex-derivatives","ETHF0:USTF0",1747384381336,0.77769,2571.2,2571.1,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1747384381735,0.77769,2571.2,2571.1,3.04610998]
["bitfinex-derivatives","ETHF0:USTF0",1747384381939,0.77769,2571.1,2571.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1747384382340,0.77769,2571.1,2571.0,3.53843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384382736,0.77769,2571.1,2571.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1747384382936,0.77775,2570.9,2570.8,23.38]
["bitfinex-derivatives","ETHF0:USTF0",1747384383235,0.77775,2570.9,2570.8,24.15778]
["bitfinex-derivatives","ETHF0:USTF0",1747384383433,0.77775,2571.0,2570.9,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1747384383630,0.77775,2571.0,2570.9,3.52213998]
["bitfinex-derivatives","ETHF0:USTF0",1747384383944,0.77775,2571.0,2570.8,24.15777]
["bitfinex-derivatives","ETHF0:USTF0",1747384383945,0.77787,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1747384384144,0.77787,2570.6,2570.5,24.14685]
["bitfinex-derivatives","ETHF0:USTF0",1747384384348,6.45854,2570.9,2570.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747384384349,0.77783,2570.7,2570.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747384384635,5.1522,2570.9,2570.5,23.369]
["bitfinex-derivatives","ETHF0:USTF0",1747384384843,0.77778,2570.8,2570.7,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384385237,0.77797,2570.2,2570.1,11.714]
["bitfinex-derivatives","ETHF0:USTF0",1747384385640,0.77795,2570.3,2570.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1747384385845,3.2078,2570.6,2570.2,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1747384386144,3.2078,2570.6,2570.5,3.04630998]
["bitfinex-derivatives","ETHF0:USTF0",1747384386338,0.77777,2571.0,2570.5,17.90010998]
["bitfinex-derivatives","ETHF0:USTF0",1747384386545,0.77772,2571.0,2570.9,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384386738,0.77775,2570.9,2570.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1747384387138,2.05824,2571.0,2570.9,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1747384387342,3.98552,2571.1,2571.0,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1747384387538,3.98552,2571.1,2571.0,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384387744,3.98552,2571.1,2571.0,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1747384387939,1.9444,2570.9,2570.6,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1747384388248,0.77781,2570.7,2570.6,25.8273]
["bitfinex-derivatives","ETHF0:USTF0",1747384388745,0.77781,2570.7,2570.6,24.6382]
["bitfinex-derivatives","ETHF0:USTF0",1747384389049,0.77781,2570.7,2570.6,23.353]
["bitfinex-derivatives","ETHF0:USTF0",1747384389235,1.98461,2570.7,2570.6,23.353]
["bitfinex-derivatives","ETHF0:USTF0",1747384390440,3.2078,2570.8,2570.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1747384390640,3.2078,2571.1,2571.0,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1747384390846,3.2078,2571.1,2570.9,3.04617998]
["bitfinex-derivatives","ETHF0:USTF0",1747384391046,3.2078,2571.1,2571.0,3.04615998]
["bitfinex-derivatives","ETHF0:USTF0",1747384391448,3.98549,2571.1,2571.0,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384391741,0.77787,2570.5,2570.4,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1747384391945,0.77787,2570.5,2570.4,2.08648]
["bitfinex-derivatives","ETHF0:USTF0",1747384392148,0.77787,2570.5,2570.4,4.35491998]
["bitfinex-derivatives","ETHF0:USTF0",1747384393445,2.09433,2570.7,2570.6,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1747384393646,0.77783,2570.7,2570.6,3.04627998]
["bitfinex-derivatives","ETHF0:USTF0",1747384394150,3.98561,2570.8,2570.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1747384394351,3.2078,2570.8,2570.7,4.30844998]
["bitfinex-derivatives","ETHF0:USTF0",1747384395348,3.17826,2571.1,2570.7,3.53063998]
["bitfinex-derivatives","ETHF0:USTF0",1747384395545,2.01178,2570.8,2570.7,3.53063998]
["bitfinex-derivatives","ETHF0:USTF0",1747384396050,1.234,2570.8,2570.7,4.30844998]
["bitfinex-derivatives","ETHF0:USTF0",1747384396251,0.77777,2570.9,2570.8,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1747384396447,0.77777,2570.9,2570.8,4.30841998]
["bitfinex-derivatives","ETHF0:USTF0",1747384396648,2.01177,2570.9,2570.8,4.30841998]
["bitfinex-derivatives","ETHF0:USTF0",1747384397145,3.2078,2571.0,2570.9,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1747384397448,5.20763,2571.3,2571.2,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1747384397749,3.2078,2571.3,2571.2,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1747384397952,1.94388,2571.6,2571.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747384397953,1.9998,2571.5,2571.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747384398154,1.9998,2571.5,2571.4,3.04603998]
["bitfinex-derivatives","ETHF0:USTF0",1747384398456,0.7776,2571.4,2571.3,2.00241]
["bitfinex-derivatives","ETHF0:USTF0",1747384398655,0.77759,2571.5,2571.4,3.04600998]
["bitfinex-derivatives","ETHF0:USTF0",1747384398953,3.98536,2571.6,2571.5,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1747384399141,3.98534,2571.6,2571.5,4.27080998]
["bitfinex-derivatives","ETHF0:USTF0",1747384399342,3.98534,2571.6,2571.5,3.49323998]
["bitfinex-derivatives","ETHF0:USTF0",1747384399558,3.98534,2571.6,2571.3,12.37161]
["bitfinex-derivatives","ETHF0:USTF0",1747384399559,0.7776,2571.4,2571.3,23.96461]
["bitfinex-derivatives","ETHF0:USTF0",1747384399747,3.98536,2571.6,2571.5,3.04600998]
["bitfinex-derivatives","ETHF0:USTF0",1747384400153,3.2078,2571.6,2571.5,3.04600998]
["bitfinex-derivatives","ETHF0:USTF0",1747384400346,3.98534,2571.6,2571.5,3.04600998]
["bitfinex-derivatives","ETHF0:USTF0",1747384400551,0.7776,2571.4,2571.3,23.187]
["bitfinex-derivatives","ETHF0:USTF0",1747384400854,0.7776,2571.4,2571.3,25.45543998]
["bitfinex-derivatives","ETHF0:USTF0",1747384401243,0.7776,2571.4,2571.3,26.23306998]
["bitfinex-derivatives","ETHF0:USTF0",1747384401450,2.01698,2571.5,2571.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747384401658,2.01698,2571.5,2571.4,4.28823998]
["bitfinex-derivatives","ETHF0:USTF0",1747384401866,0.77758,2571.5,2571.4,4.28823998]
["bitfinex-derivatives","ETHF0:USTF0",1747384402557,3.98537,2571.6,2571.5,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1747384402762,3.98537,2571.6,2571.5,4.28820998]
["bitfinex-derivatives","ETHF0:USTF0",1747384402966,3.98537,2571.6,2571.5,3.51063998]
["bitfinex-derivatives","ETHF0:USTF0",1747384403162,3.98537,2571.6,2571.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1747384403464,3.98537,2571.6,2571.5,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384404270,5.15168,2571.6,2571.1,24.3744]
["bitfinex-derivatives","ETHF0:USTF0",1747384404467,0.77762,2571.4,2571.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747384404769,0.77763,2571.3,2571.2,4.25148998]
["bitfinex-derivatives","ETHF0:USTF0",1747384405770,1.2984,2571.5,2571.2,3.47383998]
["bitfinex-derivatives","ETHF0:USTF0",1747384405965,0.77763,2571.4,2571.3,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1747384406663,0.77763,2571.4,2571.3,1.98303]
["bitfinex-derivatives","ETHF0:USTF0",1747384407274,0.77766,2571.2,2571.1,23.152]
["bitfinex-derivatives","ETHF0:USTF0",1747384407476,0.77766,2571.2,2571.1,24.3673]
["bitfinex-derivatives","ETHF0:USTF0",1747384407765,0.77766,2571.2,2571.1,15.07673998]
["bitfinex-derivatives","ETHF0:USTF0",1747384407970,0.77766,2571.2,2571.1,11.593]
["bitfinex-derivatives","ETHF0:USTF0",1747384408367,1.98296,2571.2,2571.1,11.593]
["bitfinex-derivatives","ETHF0:USTF0",1747384409165,1.94424,2571.1,2570.8,11.592]
["bitfinex-derivatives","ETHF0:USTF0",1747384409369,0.77775,2570.9,2570.8,11.592]
["bitfinex-derivatives","ETHF0:USTF0",1747384409670,0.77775,2570.9,2570.8,12.36978]
["bitfinex-derivatives","ETHF0:USTF0",1747384409874,0.77775,2570.9,2570.8,15.89451998]
["bitfinex-derivatives","ETHF0:USTF0",1747384410270,3.2078,2571.0,2570.9,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1747384410570,3.2078,2571.0,2570.9,4.30248998]
["bitfinex-derivatives","ETHF0:USTF0",1747384411469,2.00339,2571.5,2571.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747384412075,0.77756,2571.6,2571.5,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1747384413075,0.77756,2571.6,2571.5,2.04477]
["bitfinex-derivatives","ETHF0:USTF0",1747384413776,4.5445,2571.8,2571.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1747384414068,3.2078,2571.8,2571.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1747384414279,0.63049956,2572.0,2571.9,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1747384414467,0.63049956,2572.0,2571.9,3.04588998]
["bitfinex-derivatives","ETHF0:USTF0",1747384414966,0.63049956,2572.0,2571.9,14.63788998]
["bitfinex-derivatives","ETHF0:USTF0",1747384415276,1.40791956,2572.0,2571.9,14.63788998]
["bitfinex-derivatives","ETHF0:USTF0",1747384415570,0.77742,2572.0,2571.9,14.63788998]
["bitfinex-derivatives","ETHF0:USTF0",1747384415970,0.77742,2572.0,2571.9,13.86043998]
["bitfinex-derivatives","ETHF0:USTF0",1747384416169,0.77742,2572.0,2571.9,14.63788998]
["bitfinex-derivatives","ETHF0:USTF0",1747384416470,4.4404,2572.1,2571.6,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1747384416681,0.77751,2571.7,2571.6,26.41714]
["bitfinex-derivatives","ETHF0:USTF0",1747384416972,5.15153,2571.8,2571.4,23.11]
["bitfinex-derivatives","ETHF0:USTF0",1747384417172,0.77757,2571.6,2571.5,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1747384417568,0.77757,2571.6,2571.5,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384417967,0.77757,2571.6,2571.1,3.20962]
["bitfinex-derivatives","ETHF0:USTF0",1747384417968,3.17643,2571.7,2571.1,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1747384418171,0.7776,2571.4,2571.3,3.04604998]
["bitfinex-derivatives","ETHF0:USTF0",1747384418364,3.2078,2571.8,2571.6,3.04597998]
["bitfinex-derivatives","ETHF0:USTF0",1747384418566,0.77751,2571.7,2571.6,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1747384418767,0.77754,2571.6,2571.5,23.103]
["bitfinex-derivatives","ETHF0:USTF0",1747384419365,1.99273,2571.7,2571.6,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1747384419570,1.99273,2571.7,2571.6,4.32937998]
["bitfinex-derivatives","ETHF0:USTF0",1747384420077,1.99273,2571.7,2571.6,3.55183998]
["bitfinex-derivatives","ETHF0:USTF0",1747384420279,0.77754,2571.6,2571.5,23.103]
["bitfinex-derivatives","ETHF0:USTF0",1747384420473,1.99274,2571.6,2571.5,23.88057]
["bitfinex-derivatives","ETHF0:USTF0",1747384420671,1.99274,2571.6,2571.5,26.14900998]
["bitfinex-derivatives","ETHF0:USTF0",1747384421778,1.99274,2571.6,2571.5,25.37143998]
["bitfinex-derivatives","ETHF0:USTF0",1747384421978,1.99274,2571.6,2571.5,26.14900998]
["bitfinex-derivatives","ETHF0:USTF0",1747384423177,1.99274,2571.6,2571.5,25.37143998]
["bitfinex-derivatives","ETHF0:USTF0",1747384423377,0.77753,2571.7,2571.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1747384423575,0.77753,2571.7,2571.6,2.11301]
["bitfinex-derivatives","ETHF0:USTF0",1747384423781,3.9853,2571.8,2571.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1747384423981,3.2078,2571.8,2571.7,3.04594998]
["bitfinex-derivatives","ETHF0:USTF0",1747384424175,3.2078,2571.8,2571.7,4.29414998]
["bitfinex-derivatives","ETHF0:USTF0",1747384426679,3.98528,2571.8,2571.7,4.29414998]
["bitfinex-derivatives","ETHF0:USTF0",1747384426879,3.98528,2571.8,2571.7,15.77314998]
["bitfinex-derivatives","ETHF0:USTF0",1747384427385,3.2078,2571.8,2571.7,15.77314998]
["bitfinex-derivatives","ETHF0:USTF0",1747384427680,0.77744,2572.0,2571.9,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1747384427880,3.2078,2572.2,2572.1,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1747384428377,3.2078,2572.2,2572.1,4.37992998]
["bitfinex-derivatives","ETHF0:USTF0",1747384428686,0.77739,2572.1,2572.0,11.59]
["bitfinex-derivatives","ETHF0:USTF0",1747384428985,0.77739,2572.1,2572.0,25.32843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384429481,2.02759,2572.1,2572.0,25.32843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384429986,2.02759,2572.1,2572.0,23.06]
["bitfinex-derivatives","ETHF0:USTF0",1747384430782,2.02759,2572.1,2572.0,23.83742]
["bitfinex-derivatives","ETHF0:USTF0",1747384432084,0.77739,2572.1,2572.0,26.10585998]
["bitfinex-derivatives","ETHF0:USTF0",1747384432290,0.77739,2572.1,2572.0,25.32843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384432778,2.08569,2572.1,2572.0,27.43515998]
["bitfinex-derivatives","ETHF0:USTF0",1747384432979,2.08569,2572.1,2572.0,25.16672]
["bitfinex-derivatives","ETHF0:USTF0",1747384433279,2.08569,2572.1,2572.0,24.3893]
["bitfinex-derivatives","ETHF0:USTF0",1747384433481,2.08569,2572.1,2572.0,25.16672]
["bitfinex-derivatives","ETHF0:USTF0",1747384433684,2.08569,2572.1,2572.0,24.3893]
["bitfinex-derivatives","ETHF0:USTF0",1747384433886,2.08569,2572.1,2572.0,11.59]
["bitfinex-derivatives","ETHF0:USTF0",1747384434186,0.77751,2571.7,2571.6,11.447]
["bitfinex-derivatives","ETHF0:USTF0",1747384434384,0.77751,2571.7,2571.6,14.49295998]
["bitfinex-derivatives","ETHF0:USTF0",1747384434587,3.98527,2571.9,2571.8,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1747384434884,0.77748,2571.8,2571.7,4.32862998]
["bitfinex-derivatives","ETHF0:USTF0",1747384435074,0.77748,2571.8,2571.7,3.55113998]
["bitfinex-derivatives","ETHF0:USTF0",1747384435279,0.77748,2571.8,2571.7,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747384435582,0.77754,2571.6,2571.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1747384435887,0.77754,2571.6,2571.5,14.50600998]
["bitfinex-derivatives","ETHF0:USTF0",1747384436283,0.77763,2571.3,2571.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747384436483,0.77763,2571.3,2571.2,13.49734]
["bitfinex-derivatives","ETHF0:USTF0",1747384436784,0.77763,2571.3,2571.2,14.98813998]
["bitfinex-derivatives","ETHF0:USTF0",1747384437086,0.77763,2571.3,2571.2,15.76579998]
["bitfinex-derivatives","ETHF0:USTF0",1747384437675,0.77763,2571.3,2571.2,14.98813998]
["bitfinex-derivatives","ETHF0:USTF0",1747384437880,0.77763,2571.3,2571.2,3.55113998]
["bitfinex-derivatives","ETHF0:USTF0",1747384438590,1.2745,2571.5,2571.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747384438783,2.0521,2571.5,2571.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747384439088,0.77763,2571.4,2571.3,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1747384439386,0.77763,2571.4,2571.3,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384439589,0.77775,2570.9,2570.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1747384439784,0.77783,2570.7,2570.6,3.04626998]
["bitfinex-derivatives","ETHF0:USTF0",1747384440180,1.3114,2570.8,2570.4,2.00038]
["bitfinex-derivatives","ETHF0:USTF0",1747384440181,0.77787,2570.5,2570.4,2.00038]
["bitfinex-derivatives","ETHF0:USTF0",1747384440485,1.3114,2570.8,2570.2,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1747384440486,0.77795,2570.3,2570.2,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1747384440886,0.77795,2570.3,2570.2,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384441487,0.7779,2570.5,2570.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1747384441694,3.2078,2570.6,2570.5,3.04630998]
["bitfinex-derivatives","ETHF0:USTF0",1747384442099,3.2078,2570.6,2570.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1747384442697,3.2078,2570.6,2570.5,3.04630998]
["bitfinex-derivatives","ETHF0:USTF0",1747384442892,3.2078,2571.4,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1747384443086,0.77763,2571.3,2571.2,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1747384443290,0.77763,2571.3,2571.2,1.98636]
["bitfinex-derivatives","ETHF0:USTF0",1747384443595,3.98541,2571.4,2571.3,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1747384443800,3.2078,2571.4,2571.3,4.25476998]
["bitfinex-derivatives","ETHF0:USTF0",1747384444797,0.94574935,2571.5,2571.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747384445093,0.94574935,2571.5,2571.4,23.86653998]
["bitfinex-derivatives","ETHF0:USTF0",1747384445596,1.26099913,2571.8,2571.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1747384445896,1.26099913,2571.8,2571.7,3.04594998]
["bitfinex-derivatives","ETHF0:USTF0",1747384446999,0.77745,2571.9,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1747384447200,0.77745,2571.9,2571.8,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1747384447498,0.77743,2572.0,2571.9,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1747384447699,1.2496,2572.1,2572.0,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1747384447899,3.2078,2572.2,2572.1,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1747384448091,3.2078,2572.2,2572.1,3.04582998]
["bitfinex-derivatives","ETHF0:USTF0",1747384448708,3.98516,2572.2,2572.1,3.04582998]
["bitfinex-derivatives","ETHF0:USTF0",1747384448998,0.77739,2572.1,2572.0,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1747384449193,0.77739,2572.1,2572.0,1.98632]
["bitfinex-derivatives","ETHF0:USTF0",1747384449194,1.99389,2572.1,2572.0,1.98632]
["bitfinex-derivatives","ETHF0:USTF0",1747384449501,0.77739,2572.1,2572.0,1.98632]
["bitfinex-derivatives","ETHF0:USTF0",1747384449887,5.77739,2572.1,2572.0,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1747384450094,0.77756,2571.6,2571.1,13.32423]
["bitfinex-derivatives","ETHF0:USTF0",1747384450304,0.77753,2571.7,2571.6,3.04596998]
["bitfinex-derivatives","ETHF0:USTF0",1747384450491,3.16018,2571.9,2571.3,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1747384450795,0.7776,2571.4,2571.3,15.66175998]
["bitfinex-derivatives","ETHF0:USTF0",1747384450994,0.7776,2571.4,2571.3,11.377]
["bitfinex-derivatives","ETHF0:USTF0",1747384451806,3.9854,2571.4,2571.3,11.377]
["bitfinex-derivatives","ETHF0:USTF0",1747384452099,0.7776,2571.4,2571.3,11.377]
["bitfinex-derivatives","ETHF0:USTF0",1747384452298,0.7776,2571.4,2571.3,12.15463]
["bitfinex-derivatives","ETHF0:USTF0",1747384452600,0.7776,2571.4,2571.3,11.377]
["bitfinex-derivatives","ETHF0:USTF0",1747384453301,0.77769,2571.1,2571.0,23.6057]
["bitfinex-derivatives","ETHF0:USTF0",1747384453501,0.77769,2571.2,2571.1,3.04611998]
["bitfinex-derivatives","ETHF0:USTF0",1747384453693,3.2078,2571.7,2571.3,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384453900,0.7776,2571.5,2571.4,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1747384455002,0.77768,2571.2,2571.1,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747384455205,1.2804,2571.6,2571.2,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1747384455206,0.77765,2571.3,2571.2,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1747384455499,1.2804,2571.6,2571.3,3.04605998]
["bitfinex-derivatives","ETHF0:USTF0",1747384455500,0.7776,2571.4,2571.3,3.04605998]
["bitfinex-derivatives","ETHF0:USTF0",1747384455896,0.7776,2571.5,2571.4,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1747384456100,0.7776,2571.4,2571.3,3.04604998]
["bitfinex-derivatives","ETHF0:USTF0",1747384456299,0.7776,2571.4,2571.3,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384456502,0.77763,2571.4,2571.3,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1747384456894,1.2337,2571.5,2571.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1747384456895,0.77763,2571.3,2571.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1747384457094,1.94424,2571.1,2570.5,22.813]
["bitfinex-derivatives","ETHF0:USTF0",1747384457397,0.77766,2571.3,2571.2,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1747384458006,0.77762,2571.4,2571.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747384458704,0.77763,2571.3,2571.2,2.02954]
["bitfinex-derivatives","ETHF0:USTF0",1747384458904,0.77762,2571.4,2571.3,3.04603998]
["bitfinex-derivatives","ETHF0:USTF0",1747384459300,2.01126,2571.6,2571.5,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1747384459501,1.2337,2571.6,2571.5,3.04600998]
["bitfinex-derivatives","ETHF0:USTF0",1747384459704,3.2078,2571.7,2571.6,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1747384459998,0.77746,2571.9,2571.8,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1747384460200,3.98524,2572.0,2571.9,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1747384460509,4.486,2572.0,2571.8,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384460699,0.77748,2571.9,2571.8,3.04590998]
["bitfinex-derivatives","ETHF0:USTF0",1747384461010,2.05568,2571.9,2571.8,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1747384461308,0.77748,2571.8,2571.7,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1747384461606,1.3089,2571.8,2571.7,3.52033998]
["bitfinex-derivatives","ETHF0:USTF0",1747384461800,2.08638,2571.8,2571.7,4.29784998]
["bitfinex-derivatives","ETHF0:USTF0",1747384462001,0.63045711,2572.1,2572.0,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1747384462200,0.77747,2571.9,2571.8,3.04588998]
["bitfinex-derivatives","ETHF0:USTF0",1747384462396,0.77747,2571.9,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1747384462598,1.3089,2572.0,2571.7,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1747384462802,1.3089,2572.0,2571.7,3.52033998]
["bitfinex-derivatives","ETHF0:USTF0",1747384463003,1.3089,2572.0,2571.9,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1747384463309,0.63045711,2572.1,2572.0,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1747384463509,0.63045711,2572.1,2572.0,4.31105998]
["bitfinex-derivatives","ETHF0:USTF0",1747384463696,0.63045711,2572.1,2572.0,15.64505998]
["bitfinex-derivatives","ETHF0:USTF0",1747384464705,3.51917892,2572.9,2572.0,19.86763998]
["bitfinex-derivatives","ETHF0:USTF0",1747384464706,0.77721,2572.8,2572.0,19.86763998]
["bitfinex-derivatives","ETHF0:USTF0",1747384464908,1.90955711,2572.9,2572.8,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747384465408,0.63045711,2572.9,2572.8,4.35151998]
["bitfinex-derivatives","ETHF0:USTF0",1747384465615,0.63045711,2572.9,2572.8,5.54821998]
["bitfinex-derivatives","ETHF0:USTF0",1747384468209,1.40760711,2572.9,2572.8,5.54821998]
["bitfinex-derivatives","ETHF0:USTF0",1747384468416,0.63045711,2572.9,2572.7,11.303]
["bitfinex-derivatives","ETHF0:USTF0",1747384468615,2.04028,2572.8,2572.7,11.303]
["bitfinex-derivatives","ETHF0:USTF0",1747384470304,2.04028,2572.8,2572.5,11.333]
["bitfinex-derivatives","ETHF0:USTF0",1747384470305,0.77724,2572.6,2572.5,11.333]
["bitfinex-derivatives","ETHF0:USTF0",1747384470513,7.64821,2573.0,2572.9,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1747384470514,0.77713,2573.0,2572.9,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1747384470711,0.77712,2573.0,2572.9,13.56143998]
["bitfinex-derivatives","ETHF0:USTF0",1747384471415,0.77712,2573.0,2572.9,11.293]
["bitfinex-derivatives","ETHF0:USTF0",1747384471618,0.77721,2572.7,2572.6,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1747384471819,0.77721,2572.7,2572.6,25.66466998]
["bitfinex-derivatives","ETHF0:USTF0",1747384472019,0.77721,2572.7,2572.6,24.88743998]
["bitfinex-derivatives","ETHF0:USTF0",1747384473219,0.77721,2572.7,2572.6,25.66467998]
["bitfinex-derivatives","ETHF0:USTF0",1747384473721,2.5407,2572.9,2572.8,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747384474022,1.2422,2572.9,2572.8,3.04561998]
["bitfinex-derivatives","ETHF0:USTF0",1747384474521,2.1561,2572.9,2572.8,5.51271998]
["bitfinex-derivatives","ETHF0:USTF0",1747384477516,2.1561,2572.9,2572.8,16.77671998]
["bitfinex-derivatives","ETHF0:USTF0",1747384479126,0.9472,2572.9,2572.8,21.77671998]
["bitfinex-derivatives","ETHF0:USTF0",1747384480529,0.9472,2572.9,2572.8,21.76371998]
["bitfinex-derivatives","ETHF0:USTF0",1747384481224,0.9472,2572.9,2572.8,28.08871998]
["bitfinex-derivatives","ETHF0:USTF0",1747384484431,0.14856,2572.9,2572.8,28.08871998]
["bitfinex-derivatives","ETHF0:USTF0",1747384484728,0.14856,2572.9,2572.8,33.08871998]
["bitfinex-derivatives","ETHF0:USTF0",1747384484923,3.2078,2573.6,2573.5,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1747384485121,3.2078,2573.6,2573.5,12.00897]
["bitfinex-derivatives","ETHF0:USTF0",1747384485326,1.2451,2573.6,2573.5,12.00897]
["bitfinex-derivatives","ETHF0:USTF0",1747384485918,1.2451,2573.6,2573.5,13.30957]
["bitfinex-derivatives","ETHF0:USTF0",1747384486823,1.2451,2573.6,2573.5,12.00897]
["bitfinex-derivatives","ETHF0:USTF0",1747384487132,1.2451,2573.6,2573.5,11.99997]
["bitfinex-derivatives","ETHF0:USTF0",1747384487133,2.02206,2573.6,2573.5,11.99997]
["bitfinex-derivatives","ETHF0:USTF0",1747384488230,1.2451,2573.6,2573.5,11.99997]
["bitfinex-derivatives","ETHF0:USTF0",1747384488430,2.02204,2573.6,2573.5,11.99997]
["bitfinex-derivatives","ETHF0:USTF0",1747384488619,0.77701,2573.5,2573.4,12.10297]
["bitfinex-derivatives","ETHF0:USTF0",1747384488825,2.02751,2573.5,2573.4,23.31797]
["bitfinex-derivatives","ETHF0:USTF0",1747384489025,2.02751,2573.5,2573.2,3.26624]
["bitfinex-derivatives","ETHF0:USTF0",1747384489026,0.77706,2573.3,2573.2,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1747384489330,0.77706,2573.3,2573.2,11.99003]
["bitfinex-derivatives","ETHF0:USTF0",1747384489735,0.77706,2573.3,2573.2,11.213]
["bitfinex-derivatives","ETHF0:USTF0",1747384489931,0.77706,2573.3,2573.2,11.99006]
["bitfinex-derivatives","ETHF0:USTF0",1747384490132,2.0275,2573.5,2573.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1747384491634,1.2505,2573.5,2573.4,3.04543998]
["bitfinex-derivatives","ETHF0:USTF0",1747384491836,2.02747,2573.5,2573.4,3.04543998]
["bitfinex-derivatives","ETHF0:USTF0",1747384492137,2.02747,2573.5,2573.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1747384492441,0.77703,2573.4,2573.3,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747384492735,0.77706,2573.3,2573.2,3.04546998]
["bitfinex-derivatives","ETHF0:USTF0",1747384492935,0.77706,2573.3,2573.2,25.44746998]
["bitfinex-derivatives","ETHF0:USTF0",1747384493937,2.04913,2573.4,2573.3,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1747384494936,1.2721,2573.4,2573.3,3.04546998]
["bitfinex-derivatives","ETHF0:USTF0",1747384495138,3.2078,2573.6,2573.5,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1747384495428,4.493,2573.6,2573.5,3.04540998]
["bitfinex-derivatives","ETHF0:USTF0",1747384496437,5.26994,2573.6,2573.5,3.04540998]
["bitfinex-derivatives","ETHF0:USTF0",1747384496831,6.43537,2573.6,2573.2,22.402]
["bitfinex-derivatives","ETHF0:USTF0",1747384497134,0.77697,2573.5,2573.4,3.04543998]
["bitfinex-derivatives","ETHF0:USTF0",1747384497335,2.06217,2573.5,2573.4,3.04543998]
["bitfinex-derivatives","ETHF0:USTF0",1747384497631,0.7768,2574.1,2574.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1747384497833,2.05959,2574.1,2574.0,11.177]
["bitfinex-derivatives","ETHF0:USTF0",1747384498033,0.77685,2573.9,2573.8,22.378]
["bitfinex-derivatives","ETHF0:USTF0",1747384498336,0.77685,2573.9,2573.8,23.15488]
["bitfinex-derivatives","ETHF0:USTF0",1747384498634,1.94214,2573.9,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747384498836,1.94228,2573.7,2573.3,22.375]
["bitfinex-derivatives","ETHF0:USTF0",1747384499043,2.4461,2573.6,2573.3,24.64343998]
["bitfinex-derivatives","ETHF0:USTF0",1747384499335,0.77702,2573.4,2573.3,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1747384500232,0.77703,2573.3,2573.2,11.202]
["bitfinex-derivatives","ETHF0:USTF0",1747384500430,2.00813,2573.3,2573.2,11.202]
["bitfinex-derivatives","ETHF0:USTF0",1747384500630,2.00813,2573.3,2573.2,11.97906]
["bitfinex-derivatives","ETHF0:USTF0",1747384500839,2.00813,2573.3,2573.2,11.202]
["bitfinex-derivatives","ETHF0:USTF0",1747384502639,1.2311,2573.3,2572.8,22.359]
["bitfinex-derivatives","ETHF0:USTF0",1747384502842,1.188,2573.2,2573.1,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1747384503137,1.96506,2573.2,2573.1,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1747384505138,0.77724,2572.7,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1747384505339,0.77728,2572.6,2572.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1747384505640,0.7773,2572.4,2572.3,11.98031]
["bitfinex-derivatives","ETHF0:USTF0",1747384505839,0.7773,2572.4,2572.3,14.24874998]
["bitfinex-derivatives","ETHF0:USTF0",1747384506237,3.2889,2572.4,2572.3,14.24874998]
["bitfinex-derivatives","ETHF0:USTF0",1747384506431,3.2889,2572.4,2572.3,13.47143998]
["bitfinex-derivatives","ETHF0:USTF0",1747384506741,7.5116,2572.4,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384506945,2.5116,2572.4,2572.3,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1747384507139,3.2889,2572.4,2572.3,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1747384507639,2.5116,2572.4,2572.3,3.04576998]
["bitfinex-derivatives","ETHF0:USTF0",1747384507837,1.3169,2572.4,2572.3,3.04576998]
["bitfinex-derivatives","ETHF0:USTF0",1747384508044,3.2078,2572.7,2572.6,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1747384508339,1.1947,2573.1,2572.6,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1747384508340,1.3258,2572.9,2572.8,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747384508645,1.3258,2572.9,2572.8,11.91118]
["bitfinex-derivatives","ETHF0:USTF0",1747384508935,1.3258,2572.9,2572.4,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1747384509138,0.77727,2572.6,2572.5,25.38170998]
["bitfinex-derivatives","ETHF0:USTF0",1747384509537,3.26869,2572.9,2572.1,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1747384509538,5.15089,2572.7,2572.1,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1747384509743,0.77742,2572.0,2571.9,11.90643]
["bitfinex-derivatives","ETHF0:USTF0",1747384510041,0.77739,2572.2,2572.1,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1747384510244,0.77739,2572.2,2571.9,13.39743998]
["bitfinex-derivatives","ETHF0:USTF0",1747384510245,0.77742,2572.1,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1747384510439,1.31,2572.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384510749,0.77748,2571.9,2571.8,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1747384510947,1.1936,2572.0,2571.9,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1747384511436,5.15107,2572.4,2571.7,25.50617]
["bitfinex-derivatives","ETHF0:USTF0",1747384511437,3.2078,2572.4,2571.7,23.5624]
["bitfinex-derivatives","ETHF0:USTF0",1747384511639,1.31,2572.3,2572.2,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1747384511845,1.31,2572.3,2572.2,3.04579998]
["bitfinex-derivatives","ETHF0:USTF0",1747384512346,6.31,2572.3,2570.8,2.58394947]
["bitfinex-derivatives","ETHF0:USTF0",1747384512548,0.77763,2571.3,2571.2,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384513046,0.77763,2571.3,2570.9,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1747384513047,5.0,2571.3,2570.8,2.58394947]
["bitfinex-derivatives","ETHF0:USTF0",1747384513245,0.77772,2571.0,2570.9,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384513542,1.2934,2571.2,2570.9,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384513747,0.77771,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1747384514041,2.07108,2571.2,2571.1,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1747384514244,0.77768,2571.2,2571.1,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1747384514545,0.77769,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1747384515239,0.77769,2571.1,2570.9,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1747384515548,0.77769,2571.1,2571.0,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1747384515847,3.2078,2571.4,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1747384515848,0.77767,2571.2,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1747384516049,0.77765,2571.3,2571.2,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1747384516254,0.77763,2571.3,2571.2,3.04607998]
["bitfinex-derivatives","ETHF0:USTF0",1747384516443,1.1648,2571.5,2571.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747384516640,0.77756,2571.6,2571.5,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1747384517137,3.98529,2571.8,2571.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1747384517340,0.7774,2572.1,2571.7,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384517544,0.63045711,2572.2,2572.1,3.04582998]
["bitfinex-derivatives","ETHF0:USTF0",1747384518039,0.63045711,2572.2,2572.1,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384518040,1.40781711,2572.2,2572.1,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384518249,1.94359,2572.0,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384518439,5.63045711,2572.2,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384518440,3.2078,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384518638,0.77745,2572.0,2571.9,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1747384518947,0.77742,2572.1,2572.0,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384519249,3.2078,2572.2,2571.9,3.04587998]
["bitfinex-derivatives","ETHF0:USTF0",1747384519549,1.94348,2572.1,2570.9,5.15214]
["bitfinex-derivatives","ETHF0:USTF0",1747384519738,0.77759,2571.5,2571.4,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1747384520142,0.77759,2571.5,2571.4,3.04601998]
["bitfinex-derivatives","ETHF0:USTF0",1747384520343,1.94374,2571.8,2571.0,23.4839]
["bitfinex-derivatives","ETHF0:USTF0",1747384520647,0.7776,2571.4,2571.3,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384521143,0.77766,2571.2,2571.1,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1747384521345,0.77766,2571.2,2571.1,1.99029]
["bitfinex-derivatives","ETHF0:USTF0",1747384521551,3.98535,2571.6,2571.5,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1747384521847,0.7776,2571.4,2571.3,3.04605998]
["bitfinex-derivatives","ETHF0:USTF0",1747384522452,0.77759,2571.5,2571.4,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1747384522750,0.77754,2571.6,2571.5,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384522935,0.77766,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384523142,0.77766,2571.2,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1747384523341,0.77766,2571.2,2571.1,25.21711998]
["bitfinex-derivatives","ETHF0:USTF0",1747384523847,0.77766,2571.2,2571.1,11.088]
["bitfinex-derivatives","ETHF0:USTF0",1747384524445,0.77781,2570.7,2570.6,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1747384524743,0.77781,2570.7,2570.6,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384524949,0.77781,2570.7,2570.6,3.04627998]
["bitfinex-derivatives","ETHF0:USTF0",1747384525143,1.1992,2571.1,2570.6,3.04627998]
["bitfinex-derivatives","ETHF0:USTF0",1747384525144,0.77781,2570.8,2570.7,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1747384525456,1.1992,2571.1,2570.6,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384525753,0.77781,2570.8,2570.7,4.31804998]
["bitfinex-derivatives","ETHF0:USTF0",1747384526143,0.77777,2570.9,2570.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1747384526343,0.77777,2570.9,2570.8,4.31799998]
["bitfinex-derivatives","ETHF0:USTF0",1747384526546,0.77777,2570.9,2570.8,3.54023998]
["bitfinex-derivatives","ETHF0:USTF0",1747384526849,0.77777,2570.9,2570.8,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384527645,1.1992,2571.1,2570.8,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384527945,3.2078,2571.4,2571.3,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1747384528144,3.2078,2571.4,2571.3,3.04606998]
["bitfinex-derivatives","ETHF0:USTF0",1747384528339,0.77756,2571.6,2571.5,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1747384529244,0.77757,2571.5,2571.4,2.10758]
["bitfinex-derivatives","ETHF0:USTF0",1747384529442,2.08237,2571.6,2571.5,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1747384530048,0.77757,2571.5,2571.4,2.10758]
["bitfinex-derivatives","ETHF0:USTF0",1747384530244,0.77757,2571.5,2571.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1747384530449,0.77763,2571.3,2571.2,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1747384530649,0.77763,2571.3,2571.2,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1747384530852,0.77763,2571.3,2571.2,4.82743998]
["bitfinex-derivatives","ETHF0:USTF0",1747384531153,2.08241,2571.4,2571.2,4.82743998]
["bitfinex-derivatives","ETHF0:USTF0",1747384531350,0.77759,2571.5,2571.3,3.57963998]
["bitfinex-derivatives","ETHF0:USTF0",1747384531652,0.77759,2571.5,2571.4,3.04603998]
["bitfinex-derivatives","ETHF0:USTF0",1747384531953,0.77759,2571.5,2571.4,4.35723998]
["bitfinex-derivatives","ETHF0:USTF0",1747384532459,2.11306,2571.6,2571.5,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1747384532643,0.77756,2571.6,2571.5,4.35720998]
["bitfinex-derivatives","ETHF0:USTF0",1747384533149,0.77756,2571.6,2571.5,3.57963998]
["bitfinex-derivatives","ETHF0:USTF0",1747384533350,2.11306,2571.6,2571.5,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384533550,0.77763,2571.3,2571.2,3.31785]
["bitfinex-derivatives","ETHF0:USTF0",1747384533953,0.77763,2571.3,2571.2,5.58628998]
["bitfinex-derivatives","ETHF0:USTF0",1747384534347,0.77763,2571.3,2571.2,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384534751,3.15071,2571.3,2570.9,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747384534954,0.77772,2571.0,2570.9,22.132]
["bitfinex-derivatives","ETHF0:USTF0",1747384535460,0.77772,2571.0,2570.9,25.17818998]
["bitfinex-derivatives","ETHF0:USTF0",1747384535660,1.94411,2571.3,2570.9,25.65403998]
["bitfinex-derivatives","ETHF0:USTF0",1747384535860,0.77772,2571.0,2570.9,24.16334]
["bitfinex-derivatives","ETHF0:USTF0",1747384536155,0.77772,2571.0,2570.9,24.16335]
["bitfinex-derivatives","ETHF0:USTF0",1747384536459,0.77768,2571.2,2571.1,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1747384536658,0.77768,2571.2,2571.1,3.04609998]
["bitfinex-derivatives","ETHF0:USTF0",1747384537057,0.77772,2571.0,2570.9,23.3856]
["bitfinex-derivatives","ETHF0:USTF0",1747384537358,0.77772,2571.0,2570.9,12.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747384537555,0.77784,2570.6,2570.5,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1747384537766,0.77784,2570.6,2570.5,11.091]
["bitfinex-derivatives","ETHF0:USTF0",1747384537956,0.77793,2570.3,2570.2,14.30855]
["bitfinex-derivatives","ETHF0:USTF0",1747384538153,0.77793,2570.3,2569.9,5.15293]
["bitfinex-derivatives","ETHF0:USTF0",1747384538154,0.77803,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384538363,0.77801,2570.1,2569.9,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384538560,0.77803,2570.0,2569.9,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384538754,0.77809,2569.8,2569.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1747384538961,3.2078,2570.2,2569.8,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1747384539260,3.2078,2570.2,2569.7,3.58863998]
["bitfinex-derivatives","ETHF0:USTF0",1747384539261,3.2078,2570.2,2569.9,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384539455,1.1581,2570.5,2570.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1747384539651,1.1581,2570.5,2570.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1747384539853,0.77775,2571.0,2570.9,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1747384540055,3.2078,2571.5,2570.9,16.50123998]
["bitfinex-derivatives","ETHF0:USTF0",1747384540256,3.2078,2571.5,2571.3,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384540462,0.7776,2571.4,2571.3,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384540659,3.2078,2571.5,2571.0,2.08562]
["bitfinex-derivatives","ETHF0:USTF0",1747384540660,0.77768,2571.2,2571.0,2.08562]
["bitfinex-derivatives","ETHF0:USTF0",1747384540863,0.77765,2571.3,2571.2,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384541265,3.2078,2571.5,2571.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747384541572,1.40798711,2571.7,2571.4,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384541772,0.63045711,2571.7,2571.6,3.04597998]
["bitfinex-derivatives","ETHF0:USTF0",1747384541971,0.63045711,2571.7,2571.6,14.06497998]
["bitfinex-derivatives","ETHF0:USTF0",1747384543873,0.63045711,2571.7,2571.6,15.26237998]
["bitfinex-derivatives","ETHF0:USTF0",1747384544272,0.63045711,2571.7,2571.6,20.26237998]
["bitfinex-derivatives","ETHF0:USTF0",1747384544482,1.40796711,2571.7,2571.6,14.47483998]
["bitfinex-derivatives","ETHF0:USTF0",1747384544771,0.63045711,2571.7,2571.6,15.25237998]
["bitfinex-derivatives","ETHF0:USTF0",1747384544982,1.40796711,2571.7,2571.6,13.27743998]
["bitfinex-derivatives","ETHF0:USTF0",1747384545472,0.77747,2571.9,2571.7,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1747384545671,0.77748,2571.8,2571.7,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1747384545868,3.2078,2572.2,2571.9,3.04587998]
["bitfinex-derivatives","ETHF0:USTF0",1747384546177,0.77739,2572.1,2572.0,3.04585998]
["bitfinex-derivatives","ETHF0:USTF0",1747384546372,3.2078,2572.2,2572.1,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1747384546677,0.77739,2572.2,2572.1,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384546975,0.77745,2571.9,2571.8,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747384547275,0.77741,2572.1,2572.0,3.04584998]
["bitfinex-derivatives","ETHF0:USTF0",1747384547662,0.77739,2572.1,2572.0,3.04584998]
["bitfinex-derivatives","ETHF0:USTF0",1747384547863,0.77739,2572.1,2572.0,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384548475,0.77745,2571.9,2571.8,12.2542]
["bitfinex-derivatives","ETHF0:USTF0",1747384548971,0.77745,2571.9,2571.8,14.52263998]
["bitfinex-derivatives","ETHF0:USTF0",1747384549474,3.88682,2572.2,2571.6,3.98533]
["bitfinex-derivatives","ETHF0:USTF0",1747384549475,0.77751,2571.7,2571.6,3.98533]
["bitfinex-derivatives","ETHF0:USTF0",1747384549676,1.3184,2571.8,2571.1,13.03324]
["bitfinex-derivatives","ETHF0:USTF0",1747384549878,2.09594,2571.6,2571.5,3.04600998]
["bitfinex-derivatives","ETHF0:USTF0",1747384550064,3.2078,2572.0,2571.8,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384550377,0.77742,2572.1,2572.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1747384550877,0.77742,2572.1,2572.0,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384551176,0.77742,2572.0,2571.9,10.986]
["bitfinex-derivatives","ETHF0:USTF0",1747384551377,2.09582,2572.0,2571.9,10.986]
["bitfinex-derivatives","ETHF0:USTF0",1747384552279,5.30362,2572.0,2571.9,10.986]
["bitfinex-derivatives","ETHF0:USTF0",1747384552772,1.94364,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384552981,0.77751,2571.7,2571.6,10.977]
["bitfinex-derivatives","ETHF0:USTF0",1747384553775,3.98531,2571.7,2571.6,10.977]
["bitfinex-derivatives","ETHF0:USTF0",1747384554079,0.77769,2571.1,2571.0,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1747384554275,0.77769,2571.1,2571.0,23.2161]
["bitfinex-derivatives","ETHF0:USTF0",1747384554571,1.94424,2571.1,2570.5,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1747384554779,0.77775,2570.9,2570.8,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384555278,0.77778,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747384555471,2.09157,2571.0,2570.9,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1747384555670,0.77778,2570.9,2570.8,13.07157]
["bitfinex-derivatives","ETHF0:USTF0",1747384556072,0.77778,2570.9,2570.8,15.34000998]
["bitfinex-derivatives","ETHF0:USTF0",1747384556475,0.77778,2570.8,2570.7,21.941]
["bitfinex-derivatives","ETHF0:USTF0",1747384556675,2.05488,2570.8,2570.7,24.20943998]
["bitfinex-derivatives","ETHF0:USTF0",1747384556870,0.77775,2571.0,2570.9,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1747384557077,0.77767,2571.3,2571.2,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747384557276,1.2771,2571.4,2571.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1747384557480,1.2771,2571.4,2571.3,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1747384557775,0.77758,2571.5,2571.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747384557979,0.77758,2571.5,2571.4,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1747384558175,0.77758,2571.5,2571.4,4.25373998]
["bitfinex-derivatives","ETHF0:USTF0",1747384558480,0.77758,2571.5,2571.4,3.47613998]
["bitfinex-derivatives","ETHF0:USTF0",1747384558984,0.77763,2571.3,2571.2,10.978]
["bitfinex-derivatives","ETHF0:USTF0",1747384559181,4.4217,2571.4,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747384559380,0.77772,2571.0,2570.9,13.24643998]
["bitfinex-derivatives","ETHF0:USTF0",1747384559873,1.99162,2571.0,2570.9,13.24643998]
["bitfinex-derivatives","ETHF0:USTF0",1747384560281,1.94439,2570.9,2570.6,10.951]
["bitfinex-derivatives","ETHF0:USTF0",1747384560475,0.77781,2570.7,2570.6,13.99727998]
["bitfinex-derivatives","ETHF0:USTF0",1747384560675,1.2139,2570.8,2570.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1747384560676,1.99171,2570.8,2570.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1747384560981,0.77781,2570.7,2570.6,12.93652]
["bitfinex-derivatives","ETHF0:USTF0",1747384561176,0.77781,2570.7,2570.6,15.20497998]
["bitfinex-derivatives","ETHF0:USTF0",1747384561383,1.2139,2570.8,2570.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1747384561580,0.77763,2571.3,2570.8,1.94443]
["bitfinex-derivatives","ETHF0:USTF0",1747384561880,0.77741,2572.1,2571.5,1.94394]
["bitfinex-derivatives","ETHF0:USTF0",1747384562073,0.77748,2571.9,2571.8,3.04589998]
["bitfinex-derivatives","ETHF0:USTF0",1747384562268,0.77748,2571.9,2571.8,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384562480,0.77748,2571.8,2571.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1747384562683,0.77751,2571.7,2571.6,28.43483]
["bitfinex-derivatives","ETHF0:USTF0",1747384562977,0.77751,2571.7,2571.6,26.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747384563174,0.77751,2571.7,2571.6,27.39423998]
["bitfinex-derivatives","ETHF0:USTF0",1747384563374,1.9921,2571.8,2571.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1747384563577,3.2078,2572.1,2571.9,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1747384563775,0.77745,2571.9,2571.8,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384564281,0.77751,2571.7,2571.6,25.90331]
["bitfinex-derivatives","ETHF0:USTF0",1747384564480,5.15136,2572.1,2571.9,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384564481,3.2078,2572.1,2571.9,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384564787,0.77745,2572.0,2571.9,3.04588998]
["bitfinex-derivatives","ETHF0:USTF0",1747384564972,2.01775,2572.0,2571.9,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384565179,0.77745,2572.0,2571.9,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384565682,3.2078,2572.1,2571.9,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384565879,3.98522,2572.1,2572.0,3.04585998]
["bitfinex-derivatives","ETHF0:USTF0",1747384566183,0.77753,2571.7,2571.6,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1747384566576,0.77753,2571.7,2571.6,3.04595998]
["bitfinex-derivatives","ETHF0:USTF0",1747384566785,0.77749,2571.8,2571.7,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1747384566984,6.0918,2572.1,2571.9,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384567285,0.77739,2572.1,2572.0,24.17143998]
["bitfinex-derivatives","ETHF0:USTF0",1747384567479,0.77739,2572.1,2572.0,24.94885998]
["bitfinex-derivatives","ETHF0:USTF0",1747384567782,1.3223,2572.3,2571.8,11.70146]
["bitfinex-derivatives","ETHF0:USTF0",1747384567783,0.77748,2571.9,2571.8,11.70146]
["bitfinex-derivatives","ETHF0:USTF0",1747384568281,2.09974,2572.0,2571.9,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1747384568482,2.09974,2572.0,2571.9,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384568984,2.09974,2572.0,2571.9,13.18843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384569385,0.77751,2571.7,2571.6,3.98534]
["bitfinex-derivatives","ETHF0:USTF0",1747384569586,0.77751,2571.7,2571.6,25.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747384569786,0.77751,2571.7,2571.6,28.14777998]
["bitfinex-derivatives","ETHF0:USTF0",1747384570278,0.7775,2571.8,2571.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1747384570483,0.77747,2571.9,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1747384570886,0.77747,2571.9,2571.8,3.04588998]
["bitfinex-derivatives","ETHF0:USTF0",1747384571682,1.2965,2572.0,2571.9,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1747384571879,1.2965,2572.0,2571.9,3.04588998]
["bitfinex-derivatives","ETHF0:USTF0",1747384572086,0.77742,2572.1,2572.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1747384572289,0.77742,2572.0,2571.9,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1747384572687,0.77753,2571.8,2571.7,11.7535]
["bitfinex-derivatives","ETHF0:USTF0",1747384572885,0.77753,2571.8,2571.7,22.6595]
["bitfinex-derivatives","ETHF0:USTF0",1747384573087,0.77753,2571.8,2571.7,24.92793998]
["bitfinex-derivatives","ETHF0:USTF0",1747384574186,0.77753,2571.8,2571.7,14.02193998]
["bitfinex-derivatives","ETHF0:USTF0",1747384574393,0.77753,2571.8,2571.7,24.92293998]
["bitfinex-derivatives","ETHF0:USTF0",1747384575293,5.15129,2572.1,2572.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1747384575294,0.77741,2572.1,2572.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1747384575894,0.77746,2572.0,2571.9,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1747384576102,0.77746,2572.0,2571.9,3.04586998]
["bitfinex-derivatives","ETHF0:USTF0",1747384576790,0.77746,2572.0,2571.9,13.15943998]
["bitfinex-derivatives","ETHF0:USTF0",1747384577692,0.77746,2572.0,2571.9,13.15643998]
["bitfinex-derivatives","ETHF0:USTF0",1747384578693,0.77746,2572.0,2571.9,13.93388998]
["bitfinex-derivatives","ETHF0:USTF0",1747384578895,2.05832,2572.1,2572.0,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1747384579192,2.05832,2572.1,2572.0,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384579392,2.05832,2572.1,2572.0,3.55783998]
["bitfinex-derivatives","ETHF0:USTF0",1747384579794,2.05832,2572.1,2571.9,11.66542]
["bitfinex-derivatives","ETHF0:USTF0",1747384579795,1.2809,2572.1,2571.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1747384579993,0.77742,2572.0,2571.9,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384580489,0.77748,2571.8,2571.7,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1747384580687,0.77748,2571.8,2571.7,21.853]
["bitfinex-derivatives","ETHF0:USTF0",1747384580888,0.77754,2571.6,2571.5,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1747384581189,0.77754,2571.6,2571.5,11.65257]
["bitfinex-derivatives","ETHF0:USTF0",1747384581490,0.77754,2571.6,2571.5,13.92100998]
["bitfinex-derivatives","ETHF0:USTF0",1747384581690,0.77754,2571.6,2571.5,13.14343998]
["bitfinex-derivatives","ETHF0:USTF0",1747384581996,0.77754,2571.6,2571.5,10.875]
["bitfinex-derivatives","ETHF0:USTF0",1747384583591,0.77757,2571.5,2571.4,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1747384583789,1.98277,2571.5,2571.4,11.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747384584195,1.98277,2571.5,2571.4,13.0783]
["bitfinex-derivatives","ETHF0:USTF0",1747384584995,1.2052,2571.5,2571.4,13.0783]
["bitfinex-derivatives","ETHF0:USTF0",1747384585195,0.7775,2571.8,2571.7,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1747384585396,1.9976,2571.8,2571.7,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384585593,0.77751,2571.7,2571.6,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1747384585795,3.2078,2572.1,2572.0,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1747384585991,0.77739,2572.1,2572.0,3.04585998]
["bitfinex-derivatives","ETHF0:USTF0",1747384586199,7.11e-06,2572.4,2572.3,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1747384586395,0.05252948,2572.7,2572.6,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1747384586696,1.57624892,2573.2,2572.8,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747384586899,1.57624892,2573.2,2572.8,3.04561998]
["bitfinex-derivatives","ETHF0:USTF0",1747384587099,0.44075913,2572.9,2572.8,8.04561998]
["bitfinex-derivatives","ETHF0:USTF0",1747384588089,0.77714,2573.0,2572.8,23.98443998]
["bitfinex-derivatives","ETHF0:USTF0",1747384588298,0.77714,2573.0,2572.9,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1747384588695,0.77721,2572.7,2572.6,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1747384588895,0.7772,2572.8,2572.7,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1747384589199,0.44075913,2573.1,2572.8,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384589497,0.44075913,2573.1,2573.0,3.04555998]
["bitfinex-derivatives","ETHF0:USTF0",1747384589697,1.21784913,2573.1,2573.0,3.04555998]
["bitfinex-derivatives","ETHF0:USTF0",1747384589888,0.77712,2573.0,2572.9,21.711]
["bitfinex-derivatives","ETHF0:USTF0",1747384590492,0.77721,2572.7,2572.6,21.706]
["bitfinex-derivatives","ETHF0:USTF0",1747384591396,0.77721,2572.7,2572.6,24.75167998]
["bitfinex-derivatives","ETHF0:USTF0",1747384591600,1.94235,2573.6,2572.6,25.25233998]
["bitfinex-derivatives","ETHF0:USTF0",1747384591795,3.2078,2573.7,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384591990,3.2078,2573.7,2573.6,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1747384592494,1.1142,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384592696,0.7769,2573.8,2573.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1747384593089,0.7769,2573.8,2573.7,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1747384593401,1.33747,2573.9,2573.8,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1747384594005,1.33747,2573.9,2573.8,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384594700,1.33745,2573.9,2573.8,3.04531998]
["bitfinex-derivatives","ETHF0:USTF0",1747384594901,1.33745,2573.9,2573.8,3.52923998]
["bitfinex-derivatives","ETHF0:USTF0",1747384595402,0.77691,2573.7,2573.6,3.98474]
["bitfinex-derivatives","ETHF0:USTF0",1747384595704,0.77691,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384595903,0.77691,2573.7,2573.6,10.817]
["bitfinex-derivatives","ETHF0:USTF0",1747384596399,0.777,2573.4,2573.3,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1747384596700,0.777,2573.4,2573.3,24.8848]
["bitfinex-derivatives","ETHF0:USTF0",1747384596903,0.777,2573.4,2573.3,21.677]
["bitfinex-derivatives","ETHF0:USTF0",1747384597304,0.77709,2573.1,2573.0,12.75891]
["bitfinex-derivatives","ETHF0:USTF0",1747384597504,0.77709,2573.2,2573.1,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1747384597797,0.77709,2573.2,2573.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1747384598005,0.77704,2573.3,2573.1,3.59543998]
["bitfinex-derivatives","ETHF0:USTF0",1747384598205,1.1931,2573.8,2573.4,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384598406,0.77698,2573.5,2573.4,6.25321998]
["bitfinex-derivatives","ETHF0:USTF0",1747384598599,0.5606,2573.9,2573.7,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384598801,0.77688,2573.8,2573.7,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384599106,0.77691,2573.7,2573.6,22.44594]
["bitfinex-derivatives","ETHF0:USTF0",1747384599299,0.7769,2573.8,2573.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1747384599506,0.7769,2573.8,2573.7,3.04532998]
["bitfinex-derivatives","ETHF0:USTF0",1747384599704,0.7769,2573.8,2573.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1747384600100,0.77691,2573.7,2573.6,21.669]
["bitfinex-derivatives","ETHF0:USTF0",1747384600901,0.77691,2573.7,2573.6,10.862]
["bitfinex-derivatives","ETHF0:USTF0",1747384601104,0.77691,2573.7,2573.6,23.92843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384601602,0.77691,2573.7,2573.6,24.70537998]
["bitfinex-derivatives","ETHF0:USTF0",1747384602105,6.94754,2573.9,2573.7,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1747384602106,0.7769,2573.8,2573.7,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1747384602313,2.0724,2573.8,2573.7,3.04531998]
["bitfinex-derivatives","ETHF0:USTF0",1747384602502,0.7769,2573.8,2573.7,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384602706,2.0724,2573.8,2573.7,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384603007,0.77691,2573.7,2573.6,21.66]
["bitfinex-derivatives","ETHF0:USTF0",1747384603308,2.07241,2573.7,2573.6,21.652]
["bitfinex-derivatives","ETHF0:USTF0",1747384603504,2.07241,2573.7,2573.6,23.92043998]
["bitfinex-derivatives","ETHF0:USTF0",1747384604802,2.07241,2573.7,2573.6,24.69737998]
["bitfinex-derivatives","ETHF0:USTF0",1747384605002,0.77691,2573.7,2573.6,24.69737998]
["bitfinex-derivatives","ETHF0:USTF0",1747384605507,0.77691,2573.7,2573.6,22.42894]
["bitfinex-derivatives","ETHF0:USTF0",1747384605813,0.77691,2573.7,2573.6,24.69737998]
["bitfinex-derivatives","ETHF0:USTF0",1747384606710,0.77691,2573.7,2573.6,23.92043998]
["bitfinex-derivatives","ETHF0:USTF0",1747384606910,3.88455,2573.7,2573.2,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1747384607105,1.94245,2573.5,2573.1,10.86]
["bitfinex-derivatives","ETHF0:USTF0",1747384607303,0.77703,2573.3,2573.2,13.04343998]
["bitfinex-derivatives","ETHF0:USTF0",1747384607701,0.77709,2573.1,2573.0,12.75692]
["bitfinex-derivatives","ETHF0:USTF0",1747384607909,0.77709,2573.1,2573.0,23.52992]
["bitfinex-derivatives","ETHF0:USTF0",1747384608114,0.77709,2573.1,2573.0,25.79835998]
["bitfinex-derivatives","ETHF0:USTF0",1747384608311,0.77709,2573.1,2573.0,25.02123998]
["bitfinex-derivatives","ETHF0:USTF0",1747384608513,0.77709,2573.1,2573.0,23.90143998]
["bitfinex-derivatives","ETHF0:USTF0",1747384609218,0.77709,2573.1,2573.0,24.67855998]
["bitfinex-derivatives","ETHF0:USTF0",1747384609421,0.77709,2573.1,2573.0,23.90143998]
["bitfinex-derivatives","ETHF0:USTF0",1747384609712,0.77709,2573.1,2573.0,23.89443998]
["bitfinex-derivatives","ETHF0:USTF0",1747384609912,0.77709,2573.1,2573.0,10.86]
["bitfinex-derivatives","ETHF0:USTF0",1747384610111,0.77709,2573.1,2573.0,21.625]
["bitfinex-derivatives","ETHF0:USTF0",1747384610512,2.04379,2573.1,2573.0,21.625]
["bitfinex-derivatives","ETHF0:USTF0",1747384610917,2.04379,2573.1,2572.7,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1747384610918,0.77718,2572.8,2572.7,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1747384611118,0.77721,2572.7,2572.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747384611417,0.77721,2572.7,2572.6,22.9143]
["bitfinex-derivatives","ETHF0:USTF0",1747384611623,0.77721,2572.7,2572.6,10.86]
["bitfinex-derivatives","ETHF0:USTF0",1747384611814,0.77739,2572.1,2572.0,5.6993]
["bitfinex-derivatives","ETHF0:USTF0",1747384612015,0.77739,2572.1,2572.0,24.88692]
["bitfinex-derivatives","ETHF0:USTF0",1747384612216,0.77739,2572.1,2572.0,26.37793998]
["bitfinex-derivatives","ETHF0:USTF0",1747384612415,0.77739,2572.1,2572.0,23.88643998]
["bitfinex-derivatives","ETHF0:USTF0",1747384612618,0.77739,2572.1,2572.0,24.66385998]
["bitfinex-derivatives","ETHF0:USTF0",1747384612918,0.77739,2572.1,2572.0,25.95205998]
["bitfinex-derivatives","ETHF0:USTF0",1747384613806,0.77739,2572.1,2572.0,10.86]
["bitfinex-derivatives","ETHF0:USTF0",1747384614010,0.77739,2572.1,2572.0,21.612]
["bitfinex-derivatives","ETHF0:USTF0",1747384614419,0.77739,2572.1,2572.0,22.38942]
["bitfinex-derivatives","ETHF0:USTF0",1747384615020,0.77739,2572.1,2572.0,21.612]
["bitfinex-derivatives","ETHF0:USTF0",1747384615621,0.77739,2572.1,2572.0,22.38942]
["bitfinex-derivatives","ETHF0:USTF0",1747384616017,0.77739,2572.1,2572.0,21.612]
["bitfinex-derivatives","ETHF0:USTF0",1747384616219,0.77745,2571.9,2571.7,3.98528]
["bitfinex-derivatives","ETHF0:USTF0",1747384616426,0.77745,2571.9,2571.8,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384616625,0.77754,2571.6,2571.5,21.496]
["bitfinex-derivatives","ETHF0:USTF0",1747384617120,1.94387,2571.6,2571.2,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747384617323,3.2078,2571.7,2571.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747384617532,2.2127,2572.0,2571.8,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1747384617723,0.77748,2571.8,2571.7,3.04593998]
["bitfinex-derivatives","ETHF0:USTF0",1747384617923,0.77748,2571.8,2571.7,4.28973998]
["bitfinex-derivatives","ETHF0:USTF0",1747384618728,0.77748,2571.8,2571.7,3.51223998]
["bitfinex-derivatives","ETHF0:USTF0",1747384619030,0.77748,2571.8,2571.7,10.736]
["bitfinex-derivatives","ETHF0:USTF0",1747384619529,4.15627,2572.0,2571.6,10.754]
["bitfinex-derivatives","ETHF0:USTF0",1747384619530,0.77751,2571.7,2571.6,10.754]
["bitfinex-derivatives","ETHF0:USTF0",1747384620323,3.98529,2571.8,2571.6,13.02243998]
["bitfinex-derivatives","ETHF0:USTF0",1747384620629,0.77735,2572.3,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1747384620923,3.2078,2572.5,2572.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1747384620924,3.98509,2572.5,2572.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1747384621128,0.77733,2572.4,2572.3,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1747384621429,0.77733,2572.3,2572.2,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384621617,0.77736,2572.2,2572.1,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1747384621823,0.77736,2572.2,2571.7,13.0716]
["bitfinex-derivatives","ETHF0:USTF0",1747384621824,0.77748,2571.8,2571.7,13.0716]
["bitfinex-derivatives","ETHF0:USTF0",1747384622123,0.77748,2571.8,2571.7,24.57511]
["bitfinex-derivatives","ETHF0:USTF0",1747384622320,0.77748,2571.8,2571.7,26.84354998]
["bitfinex-derivatives","ETHF0:USTF0",1747384623028,0.77745,2572.0,2571.9,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1747384623235,3.2078,2572.5,2571.9,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384623526,3.2078,2572.5,2572.2,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384623527,0.77733,2572.3,2572.2,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384624326,1.94328,2572.4,2571.9,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1747384624532,0.77739,2572.1,2572.0,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1747384625028,0.77739,2572.1,2572.0,3.04585998]
["bitfinex-derivatives","ETHF0:USTF0",1747384625231,0.77739,2572.1,2572.0,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384625630,0.77739,2572.1,2572.0,12.98243998]
["bitfinex-derivatives","ETHF0:USTF0",1747384626030,0.77739,2572.1,2572.0,13.75985998]
["bitfinex-derivatives","ETHF0:USTF0",1747384626233,0.77739,2572.2,2572.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1747384626434,0.77739,2572.2,2572.1,2.05786]
["bitfinex-derivatives","ETHF0:USTF0",1747384626737,0.77733,2572.4,2572.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1747384626936,0.77732,2572.4,2572.3,3.04571998]
["bitfinex-derivatives","ETHF0:USTF0",1747384627127,0.77732,2572.4,2572.3,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384627329,0.77732,2572.4,2572.3,3.54893998]
["bitfinex-derivatives","ETHF0:USTF0",1747384627725,0.77733,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384627934,0.77739,2572.1,2572.0,21.462]
["bitfinex-derivatives","ETHF0:USTF0",1747384628333,0.77739,2572.1,2572.0,23.73043998]
["bitfinex-derivatives","ETHF0:USTF0",1747384628635,0.77739,2572.1,2572.0,24.50785998]
["bitfinex-derivatives","ETHF0:USTF0",1747384629127,0.77739,2572.1,2572.0,23.73043998]
["bitfinex-derivatives","ETHF0:USTF0",1747384629531,0.77739,2572.1,2572.0,13.02443998]
["bitfinex-derivatives","ETHF0:USTF0",1747384629832,0.77739,2572.1,2572.0,10.756]
["bitfinex-derivatives","ETHF0:USTF0",1747384630239,2.00259,2572.1,2572.0,10.756]
["bitfinex-derivatives","ETHF0:USTF0",1747384631335,2.00259,2572.1,2572.0,11.53342]
["bitfinex-derivatives","ETHF0:USTF0",1747384631535,0.77739,2572.1,2572.0,10.756]
["bitfinex-derivatives","ETHF0:USTF0",1747384632129,1.94359,2572.0,2571.6,22.6692]
["bitfinex-derivatives","ETHF0:USTF0",1747384632335,0.77751,2571.7,2571.6,11.9132]
["bitfinex-derivatives","ETHF0:USTF0",1747384632535,0.77751,2571.7,2571.6,14.18163998]
["bitfinex-derivatives","ETHF0:USTF0",1747384633536,0.77754,2571.6,2571.5,10.756]
["bitfinex-derivatives","ETHF0:USTF0",1747384633841,0.77754,2571.6,2571.5,21.442]
["bitfinex-derivatives","ETHF0:USTF0",1747384634147,0.77754,2571.6,2571.5,10.756]
["bitfinex-derivatives","ETHF0:USTF0",1747384634348,0.77754,2571.6,2571.5,13.80200998]
["bitfinex-derivatives","ETHF0:USTF0",1747384634549,0.77754,2571.7,2571.6,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1747384634750,2.0055,2571.8,2571.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1747384635046,0.77751,2571.7,2571.6,2.10342]
["bitfinex-derivatives","ETHF0:USTF0",1747384635645,2.00551,2571.8,2571.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1747384635847,0.77751,2571.7,2571.6,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747384636051,2.02131,2571.7,2571.6,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747384636251,0.77751,2571.7,2571.6,3.59433998]
["bitfinex-derivatives","ETHF0:USTF0",1747384636639,0.77751,2571.7,2571.6,4.37187998]
["bitfinex-derivatives","ETHF0:USTF0",1747384637251,0.77751,2571.7,2571.6,3.59433998]
["bitfinex-derivatives","ETHF0:USTF0",1747384638850,0.77754,2571.6,2571.5,10.756]
["bitfinex-derivatives","ETHF0:USTF0",1747384639055,0.77754,2571.6,2571.5,13.02443998]
["bitfinex-derivatives","ETHF0:USTF0",1747384640652,0.77754,2571.6,2571.2,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747384640653,1.9439,2571.6,2571.2,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747384640852,0.77769,2571.1,2571.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1747384641045,0.77772,2571.0,2570.9,10.758]
["bitfinex-derivatives","ETHF0:USTF0",1747384641246,0.77772,2571.0,2570.9,11.99]
["bitfinex-derivatives","ETHF0:USTF0",1747384641450,0.77772,2571.0,2570.9,14.25843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384641645,0.77772,2571.0,2570.9,10.758]
["bitfinex-derivatives","ETHF0:USTF0",1747384641849,3.98552,2571.0,2570.9,10.758]
["bitfinex-derivatives","ETHF0:USTF0",1747384642160,0.77781,2570.7,2570.6,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1747384642352,0.77781,2570.7,2570.6,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384642754,0.77784,2570.6,2570.5,11.887]
["bitfinex-derivatives","ETHF0:USTF0",1747384642955,0.77787,2570.5,2570.4,13.9658]
["bitfinex-derivatives","ETHF0:USTF0",1747384643152,0.77787,2570.5,2570.4,13.02643998]
["bitfinex-derivatives","ETHF0:USTF0",1747384643349,0.77787,2570.5,2570.4,10.758]
["bitfinex-derivatives","ETHF0:USTF0",1747384643550,0.77797,2570.2,2570.1,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1747384643847,0.778,2570.1,2570.0,21.409]
["bitfinex-derivatives","ETHF0:USTF0",1747384644052,7.41626,2570.7,2570.0,13.02643998]
["bitfinex-derivatives","ETHF0:USTF0",1747384644253,1.3304,2570.4,2570.3,3.04636998]
["bitfinex-derivatives","ETHF0:USTF0",1747384644452,0.7779,2570.4,2570.3,3.04636998]
["bitfinex-derivatives","ETHF0:USTF0",1747384644851,0.7779,2570.5,2570.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1747384645157,0.7779,2570.5,2570.4,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1747384645348,0.7779,2570.5,2570.4,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1747384645549,0.7779,2570.5,2570.4,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1747384645859,0.7779,2570.5,2570.4,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1747384646252,3.2078,2571.0,2570.5,1.94469]
["bitfinex-derivatives","ETHF0:USTF0",1747384646451,1.3047,2571.5,2571.0,4.21274998]
["bitfinex-derivatives","ETHF0:USTF0",1747384646746,3.2078,2571.6,2571.0,4.21274998]
["bitfinex-derivatives","ETHF0:USTF0",1747384646747,0.77755,2571.6,2571.5,3.04600998]
["bitfinex-derivatives","ETHF0:USTF0",1747384646947,3.2078,2572.1,2571.5,4.21232998]
["bitfinex-derivatives","ETHF0:USTF0",1747384647149,2.2807,2572.4,2571.5,4.21232998]
["bitfinex-derivatives","ETHF0:USTF0",1747384647150,0.77742,2572.0,2571.9,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384647354,0.77748,2571.8,2571.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1747384647553,1.94378,2571.8,2571.2,10.638]
["bitfinex-derivatives","ETHF0:USTF0",1747384647749,1.94393,2571.6,2571.2,10.638]
["bitfinex-derivatives","ETHF0:USTF0",1747384647957,0.7776,2571.4,2571.3,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384648258,3.24871,2571.5,2571.1,21.29]
["bitfinex-derivatives","ETHF0:USTF0",1747384648455,0.77775,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384648760,1.94423,2571.2,2570.7,10.636]
["bitfinex-derivatives","ETHF0:USTF0",1747384648761,0.77778,2570.8,2570.7,10.636]
["bitfinex-derivatives","ETHF0:USTF0",1747384648953,0.77778,2570.8,2570.7,11.867]
["bitfinex-derivatives","ETHF0:USTF0",1747384649156,0.77778,2570.8,2570.7,10.636]
["bitfinex-derivatives","ETHF0:USTF0",1747384650355,0.77778,2570.8,2570.2,43.18775]
["bitfinex-derivatives","ETHF0:USTF0",1747384650356,0.77797,2570.2,2570.1,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1747384650660,3.2078,2570.4,2570.0,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384650863,1.2104,2570.3,2570.0,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384651165,0.77793,2570.4,2570.3,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384651462,0.77797,2570.2,2570.1,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384653856,0.77803,2570.0,2569.9,11.944]
["bitfinex-derivatives","ETHF0:USTF0",1747384654062,1.2104,2570.3,2569.7,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1747384654063,1.2445,2570.1,2569.7,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1747384654363,0.77809,2569.8,2569.7,12.92143998]
["bitfinex-derivatives","ETHF0:USTF0",1747384654558,0.77809,2569.8,2569.3,39.208]
["bitfinex-derivatives","ETHF0:USTF0",1747384654559,1.94528,2569.8,2569.3,49.862]
["bitfinex-derivatives","ETHF0:USTF0",1747384654759,1.94528,2569.8,2569.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1747384654760,3.2078,2569.6,2569.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1747384654964,0.7783,2569.1,2569.0,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384655165,0.77836,2568.9,2568.8,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1747384655365,0.7783,2569.1,2569.0,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384655668,1.2989,2569.1,2568.4,22.3611]
["bitfinex-derivatives","ETHF0:USTF0",1747384655866,1.2989,2569.1,2568.9,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1747384656365,0.77842,2568.7,2568.6,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1747384656666,4.5067,2569.1,2568.7,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384656867,0.7784,2568.8,2568.7,3.04684998]
["bitfinex-derivatives","ETHF0:USTF0",1747384657067,1.2989,2569.1,2569.0,3.04676998]
["bitfinex-derivatives","ETHF0:USTF0",1747384657371,0.77814,2569.7,2569.6,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1747384657558,2.07704,2569.7,2569.6,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1747384658066,1.2989,2569.7,2569.2,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1747384658363,0.77827,2569.2,2569.1,10.606]
["bitfinex-derivatives","ETHF0:USTF0",1747384658569,0.77827,2569.2,2569.1,12.87443998]
["bitfinex-derivatives","ETHF0:USTF0",1747384658765,0.77836,2568.9,2568.8,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1747384658962,6.42565,2569.1,2568.7,11.43442]
["bitfinex-derivatives","ETHF0:USTF0",1747384659163,1.2721,2568.8,2568.7,11.43442]
["bitfinex-derivatives","ETHF0:USTF0",1747384659467,2.05049,2568.8,2568.7,11.43442]
["bitfinex-derivatives","ETHF0:USTF0",1747384659669,2.05049,2568.8,2568.7,13.70285998]
["bitfinex-derivatives","ETHF0:USTF0",1747384660068,3.2078,2569.1,2568.7,14.19113998]
["bitfinex-derivatives","ETHF0:USTF0",1747384660261,0.77838,2568.9,2568.8,4.31350998]
["bitfinex-derivatives","ETHF0:USTF0",1747384660462,2.05044,2569.0,2568.9,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1747384660662,2.05044,2569.0,2568.9,3.04679998]
["bitfinex-derivatives","ETHF0:USTF0",1747384661267,2.05044,2569.0,2568.9,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384662073,0.77851,2568.4,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1747384662368,0.77842,2568.7,2568.6,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384662575,1.94598,2568.8,2568.6,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384662576,1.326,2568.8,2568.7,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1747384662870,2.884,2569.0,2568.9,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1747384663070,2.884,2569.0,2568.9,3.04679998]
["bitfinex-derivatives","ETHF0:USTF0",1747384663272,0.77833,2569.0,2568.9,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384663470,0.77833,2569.0,2568.9,3.57633998]
["bitfinex-derivatives","ETHF0:USTF0",1747384663666,1.9459,2568.9,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384663873,0.77845,2568.6,2568.5,3.04688998]
["bitfinex-derivatives","ETHF0:USTF0",1747384664073,0.77845,2568.6,2568.5,3.57633998]
["bitfinex-derivatives","ETHF0:USTF0",1747384664475,0.77845,2568.6,2568.5,4.35481998]
["bitfinex-derivatives","ETHF0:USTF0",1747384664773,0.77845,2568.6,2568.5,3.57633998]
["bitfinex-derivatives","ETHF0:USTF0",1747384665571,0.77848,2568.5,2568.4,21.243]
["bitfinex-derivatives","ETHF0:USTF0",1747384665769,0.77848,2568.5,2568.4,22.02151]
["bitfinex-derivatives","ETHF0:USTF0",1747384665971,0.77848,2568.5,2568.4,23.51143998]
["bitfinex-derivatives","ETHF0:USTF0",1747384666274,0.77848,2568.5,2568.4,12.92743998]
["bitfinex-derivatives","ETHF0:USTF0",1747384666464,0.77848,2568.5,2568.4,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384666664,0.77848,2568.5,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384666665,0.77857,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384666868,0.77869,2567.9,2567.7,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1747384667068,0.77865,2568.0,2567.9,3.04706998]
["bitfinex-derivatives","ETHF0:USTF0",1747384667386,0.77865,2568.0,2567.9,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747384667565,0.77865,2568.0,2567.9,3.04706998]
["bitfinex-derivatives","ETHF0:USTF0",1747384667771,0.77865,2568.0,2567.9,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384667966,0.77865,2568.0,2567.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1747384667967,0.77866,2567.9,2567.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1747384668181,0.77866,2567.9,2567.8,3.47743998]
["bitfinex-derivatives","ETHF0:USTF0",1747384668378,0.77865,2568.0,2567.9,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747384668578,0.77865,2568.0,2567.9,3.53943998]
["bitfinex-derivatives","ETHF0:USTF0",1747384669075,0.77863,2568.0,2567.9,3.53943998]
["bitfinex-derivatives","ETHF0:USTF0",1747384669778,0.77862,2568.2,2568.1,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1747384669974,0.77863,2568.1,2568.0,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1747384670177,0.77866,2568.0,2567.9,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1747384670980,0.77869,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384671371,0.77869,2567.8,2567.7,5.47623998]
["bitfinex-derivatives","ETHF0:USTF0",1747384672678,6.33854,2568.2,2567.7,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384672877,0.7786,2568.1,2568.0,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384673276,2.0135,2568.1,2568.0,3.04706998]
["bitfinex-derivatives","ETHF0:USTF0",1747384673581,0.7786,2568.1,2568.0,3.04706998]
["bitfinex-derivatives","ETHF0:USTF0",1747384673981,0.7786,2568.1,2568.0,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384674279,0.77872,2567.7,2567.6,10.559]
["bitfinex-derivatives","ETHF0:USTF0",1747384674478,0.77872,2567.7,2567.6,21.117]
["bitfinex-derivatives","ETHF0:USTF0",1747384674680,0.77872,2567.7,2567.6,23.38543998]
["bitfinex-derivatives","ETHF0:USTF0",1747384674981,0.77872,2567.7,2567.6,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384675181,0.77878,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384675979,0.77878,2567.5,2567.4,3.98661]
["bitfinex-derivatives","ETHF0:USTF0",1747384676180,0.77878,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384676480,0.77884,2567.3,2567.2,11.33085]
["bitfinex-derivatives","ETHF0:USTF0",1747384676675,0.77884,2567.3,2567.2,14.53865]
["bitfinex-derivatives","ETHF0:USTF0",1747384676872,1.94685,2567.7,2567.2,16.02823998]
["bitfinex-derivatives","ETHF0:USTF0",1747384677075,0.77881,2567.5,2567.4,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1747384677475,0.77881,2567.5,2567.4,3.04721998]
["bitfinex-derivatives","ETHF0:USTF0",1747384677774,0.77868,2567.9,2567.8,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1747384677979,0.77868,2567.9,2567.8,3.04709998]
["bitfinex-derivatives","ETHF0:USTF0",1747384678178,0.77866,2567.9,2567.8,16.80190998]
["bitfinex-derivatives","ETHF0:USTF0",1747384678676,0.77865,2568.0,2567.9,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1747384678980,0.77866,2567.9,2567.8,5.4163]
["bitfinex-derivatives","ETHF0:USTF0",1747384679480,0.77878,2567.5,2567.4,4.3532]
["bitfinex-derivatives","ETHF0:USTF0",1747384679677,1.94676,2567.8,2567.5,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1747384679678,0.77878,2567.6,2567.5,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1747384679880,0.77878,2567.5,2567.4,26.234]
["bitfinex-derivatives","ETHF0:USTF0",1747384680281,0.77878,2567.5,2567.4,6.62163998]
["bitfinex-derivatives","ETHF0:USTF0",1747384680587,0.77878,2567.5,2567.4,27.72263998]
["bitfinex-derivatives","ETHF0:USTF0",1747384680883,0.77878,2567.5,2567.4,28.50144998]
["bitfinex-derivatives","ETHF0:USTF0",1747384681680,1.94677,2567.8,2567.4,33.50144998]
["bitfinex-derivatives","ETHF0:USTF0",1747384681882,0.77869,2567.8,2567.7,5.47623998]
["bitfinex-derivatives","ETHF0:USTF0",1747384682081,0.77869,2567.8,2567.7,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384682283,0.77878,2567.5,2567.4,23.0252]
["bitfinex-derivatives","ETHF0:USTF0",1747384682479,0.77878,2567.5,2567.4,11.7064]
["bitfinex-derivatives","ETHF0:USTF0",1747384682682,0.77878,2567.5,2567.4,3.41383998]
["bitfinex-derivatives","ETHF0:USTF0",1747384682883,0.77878,2567.5,2567.4,24.50683998]
["bitfinex-derivatives","ETHF0:USTF0",1747384683076,0.77878,2567.5,2567.4,10.561]
["bitfinex-derivatives","ETHF0:USTF0",1747384683278,1.94708,2567.4,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384683480,0.77902,2566.7,2566.6,5.47623998]
["bitfinex-derivatives","ETHF0:USTF0",1747384683687,0.77902,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384683890,0.77911,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384684184,0.77911,2566.4,2566.3,5.47623998]
["bitfinex-derivatives","ETHF0:USTF0",1747384684386,0.77911,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384684689,6.36807,2566.6,2566.0,10.561]
["bitfinex-derivatives","ETHF0:USTF0",1747384684880,0.77911,2566.4,2566.3,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384685087,0.77918,2566.2,2566.1,10.527]
["bitfinex-derivatives","ETHF0:USTF0",1747384685284,0.77924,2566.0,2565.9,10.561]
["bitfinex-derivatives","ETHF0:USTF0",1747384685683,0.77924,2566.0,2565.9,12.82943998]
["bitfinex-derivatives","ETHF0:USTF0",1747384685884,0.77924,2566.0,2565.9,13.60870998]
["bitfinex-derivatives","ETHF0:USTF0",1747384686092,0.77924,2566.0,2565.9,12.82943998]
["bitfinex-derivatives","ETHF0:USTF0",1747384686293,1.2126,2566.1,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384686586,1.2381,2565.9,2565.7,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384686786,1.2381,2565.9,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747384686983,2.01739,2565.9,2565.8,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384687193,1.2381,2565.9,2565.8,3.04773998]
["bitfinex-derivatives","ETHF0:USTF0",1747384687389,1.0983,2566.2,2565.8,5.47623998]
["bitfinex-derivatives","ETHF0:USTF0",1747384687390,1.2381,2566.2,2565.8,5.47623998]
["bitfinex-derivatives","ETHF0:USTF0",1747384687582,0.77921,2566.1,2566.0,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384687986,0.77932,2565.8,2565.6,11.30134]
["bitfinex-derivatives","ETHF0:USTF0",1747384688186,1.94818,2565.9,2564.8,10.563]
["bitfinex-derivatives","ETHF0:USTF0",1747384688388,0.77942,2565.4,2565.3,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384688887,0.77937,2565.6,2565.3,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384689082,0.77937,2565.6,2565.5,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384689392,0.77939,2565.5,2565.4,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1747384689594,1.2165,2565.5,2565.4,1.86992]
["bitfinex-derivatives","ETHF0:USTF0",1747384689889,1.2165,2565.7,2565.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1747384690085,0.7793,2565.8,2565.7,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384690286,0.7793,2565.8,2565.7,3.53423998]
["bitfinex-derivatives","ETHF0:USTF0",1747384690481,0.77936,2565.7,2565.5,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1747384690691,1.2165,2565.9,2565.8,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384690991,1.99577,2565.9,2565.8,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384691298,0.7793,2565.8,2565.7,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747384691478,0.77936,2565.7,2565.5,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1747384691684,0.77936,2565.6,2565.5,2.04517]
["bitfinex-derivatives","ETHF0:USTF0",1747384691984,0.77936,2565.6,2565.5,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747384692184,0.77936,2565.6,2565.5,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384692489,0.77942,2565.4,2565.3,21.84944]
["bitfinex-derivatives","ETHF0:USTF0",1747384692684,0.77942,2565.4,2565.3,22.3887]
["bitfinex-derivatives","ETHF0:USTF0",1747384692888,1.94856,2565.4,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384693089,0.77951,2565.1,2565.0,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384693387,0.77954,2565.0,2564.9,2.09827]
["bitfinex-derivatives","ETHF0:USTF0",1747384693785,0.77954,2565.0,2564.9,3.58713998]
["bitfinex-derivatives","ETHF0:USTF0",1747384693991,0.77954,2565.0,2564.9,2.26843998]
["bitfinex-derivatives","ETHF0:USTF0",1747384694583,0.77954,2565.0,2564.9,3.58713998]
["bitfinex-derivatives","ETHF0:USTF0",1747384695188,0.7796,2564.8,2564.7,13.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747384695586,0.7796,2564.8,2564.7,17.25503998]
["bitfinex-derivatives","ETHF0:USTF0",1747384695895,0.7796,2564.8,2564.7,5.47623998]
["bitfinex-derivatives","ETHF0:USTF0",1747384696194,0.77969,2564.5,2564.4,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1747384696588,0.77969,2564.5,2564.4,3.40403998]
["bitfinex-derivatives","ETHF0:USTF0",1747384696787,0.77969,2564.5,2564.3,21.065]
["bitfinex-derivatives","ETHF0:USTF0",1747384696986,1.3214,2564.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384696987,0.77978,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384697390,0.77978,2564.2,2563.4,1.95003]
["bitfinex-derivatives","ETHF0:USTF0",1747384697391,0.77982,2564.1,2563.3,3.98784]
["bitfinex-derivatives","ETHF0:USTF0",1747384697599,3.2078,2563.6,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384697902,0.78,2563.5,2563.4,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384698093,1.95011,2563.4,2563.1,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384698298,0.78009,2563.2,2563.1,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384698603,0.78005,2563.4,2563.3,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384698893,0.78002,2563.5,2563.3,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384699094,0.77995,2563.7,2563.5,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384699398,0.77994,2563.7,2563.6,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384699595,1.2141,2563.8,2563.7,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1747384699796,1.2141,2563.8,2563.7,2.17921998]
["bitfinex-derivatives","ETHF0:USTF0",1747384699996,1.0898,2564.1,2563.7,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384700299,0.77988,2563.9,2563.8,1.99141]
["bitfinex-derivatives","ETHF0:USTF0",1747384700497,1.2141,2564.0,2563.9,2.17915998]
["bitfinex-derivatives","ETHF0:USTF0",1747384700697,3.2078,2564.3,2563.9,2.61077998]
["bitfinex-derivatives","ETHF0:USTF0",1747384700898,1.2141,2564.2,2563.9,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1747384701106,0.77982,2564.1,2563.9,1.99136]
["bitfinex-derivatives","ETHF0:USTF0",1747384701295,1.2552,2564.0,2563.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1747384701600,3.98758,2564.3,2564.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747384701794,3.2078,2564.3,2564.2,2.17905998]
["bitfinex-derivatives","ETHF0:USTF0",1747384702194,3.98755,2564.3,2564.2,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384702397,3.2078,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384702599,1.94955,2564.1,2563.8,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384702794,0.77997,2563.6,2563.5,10.573]
["bitfinex-derivatives","ETHF0:USTF0",1747384703196,0.77997,2563.6,2563.5,11.97227998]
["bitfinex-derivatives","ETHF0:USTF0",1747384703592,5.15771,2563.7,2563.1,3.98791]
["bitfinex-derivatives","ETHF0:USTF0",1747384703901,5.15771,2563.7,2563.2,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384703902,0.78006,2563.3,2563.2,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384704092,0.78009,2563.2,2563.1,10.477]
["bitfinex-derivatives","ETHF0:USTF0",1747384704496,0.77998,2563.6,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1747384704697,0.77998,2563.6,2563.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1747384704698,1.98868,2563.6,2563.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1747384704897,1.98868,2563.6,2563.5,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384705196,5.15743,2564.0,2563.5,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384705413,0.77991,2563.8,2563.7,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384705901,1.9886,2563.9,2563.8,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1747384706200,0.77988,2563.9,2563.8,2.62857998]
["bitfinex-derivatives","ETHF0:USTF0",1747384706501,1.98858,2563.9,2563.8,2.62857998]
["bitfinex-derivatives","ETHF0:USTF0",1747384707094,1.94991,2563.7,2562.6,1.95066]
["bitfinex-derivatives","ETHF0:USTF0",1747384707298,0.78,2563.5,2563.4,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384707600,0.78009,2563.2,2563.1,4.60707998]
["bitfinex-derivatives","ETHF0:USTF0",1747384707803,0.78009,2563.2,2563.1,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384708201,0.78024,2562.7,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384708402,0.78021,2562.8,2562.7,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384708611,3.2078,2562.9,2562.8,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384708902,0.78018,2562.9,2562.8,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384709101,4.4704,2563.0,2562.3,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1747384709102,0.78033,2562.4,2562.3,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1747384709303,0.78033,2562.4,2562.0,1.9394175]
["bitfinex-derivatives","ETHF0:USTF0",1747384709304,0.78042,2562.1,2562.0,1.9394175]
["bitfinex-derivatives","ETHF0:USTF0",1747384709505,1.2626,2562.3,2562.1,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1747384709807,2.04298,2562.3,2562.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1747384710001,2.04298,2562.3,2562.2,2.69077998]
["bitfinex-derivatives","ETHF0:USTF0",1747384710201,0.78038,2562.3,2562.2,2.69077998]
["bitfinex-derivatives","ETHF0:USTF0",1747384710506,0.78036,2562.3,2562.2,13.15477998]
["bitfinex-derivatives","ETHF0:USTF0",1747384710899,1.2681,2562.5,2562.0,1.9394175]
["bitfinex-derivatives","ETHF0:USTF0",1747384711103,1.2681,2562.5,2562.3,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384711104,0.78036,2562.4,2562.3,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384711605,0.78039,2562.2,2562.1,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1747384712010,3.2078,2562.6,2562.1,2.62897998]
["bitfinex-derivatives","ETHF0:USTF0",1747384712215,0.78033,2562.4,2562.3,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384712706,0.78039,2562.2,2562.1,12.47012]
["bitfinex-derivatives","ETHF0:USTF0",1747384712904,0.78039,2562.2,2562.1,10.46]
["bitfinex-derivatives","ETHF0:USTF0",1747384713101,0.78039,2562.2,2562.1,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384713908,0.78045,2562.0,2561.9,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1747384714110,0.78045,2562.0,2561.9,12.7825]
["bitfinex-derivatives","ETHF0:USTF0",1747384714406,3.98825,2562.0,2561.9,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384714604,4.3238,2562.5,2561.7,10.483]
["bitfinex-derivatives","ETHF0:USTF0",1747384714804,0.78051,2561.8,2561.7,10.483]
["bitfinex-derivatives","ETHF0:USTF0",1747384715313,0.78064,2561.4,2561.3,11.6621]
["bitfinex-derivatives","ETHF0:USTF0",1747384715809,0.78064,2561.4,2561.3,13.06137998]
["bitfinex-derivatives","ETHF0:USTF0",1747384716407,3.2078,2561.9,2561.3,21.26917998]
["bitfinex-derivatives","ETHF0:USTF0",1747384716615,0.78048,2561.9,2561.8,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384716909,0.78047,2562.0,2561.9,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1747384717110,0.78047,2562.0,2561.9,3.31613998]
["bitfinex-derivatives","ETHF0:USTF0",1747384717310,0.78047,2562.0,2561.9,2.53567998]
["bitfinex-derivatives","ETHF0:USTF0",1747384718907,0.78047,2562.0,2561.9,3.69587998]
["bitfinex-derivatives","ETHF0:USTF0",1747384719112,0.78047,2562.0,2561.9,4.47635998]
["bitfinex-derivatives","ETHF0:USTF0",1747384719313,0.78047,2562.0,2561.9,3.07708]
["bitfinex-derivatives","ETHF0:USTF0",1747384719508,0.78047,2562.0,2561.9,3.69587998]
["bitfinex-derivatives","ETHF0:USTF0",1747384720015,0.78047,2562.0,2561.9,4.47635998]
["bitfinex-derivatives","ETHF0:USTF0",1747384720423,0.78047,2562.0,2561.9,3.69587998]
["bitfinex-derivatives","ETHF0:USTF0",1747384721111,0.78047,2562.0,2561.9,4.47635998]
["bitfinex-derivatives","ETHF0:USTF0",1747384721309,4.2571,2562.5,2561.9,4.47635998]
["bitfinex-derivatives","ETHF0:USTF0",1747384721310,3.2078,2562.6,2561.9,11.90367998]
["bitfinex-derivatives","ETHF0:USTF0",1747384721614,0.78027,2562.6,2562.5,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384722005,0.7803,2562.5,2562.4,20.928]
["bitfinex-derivatives","ETHF0:USTF0",1747384722211,2.0479,2562.5,2562.4,20.928]
["bitfinex-derivatives","ETHF0:USTF0",1747384722517,5.2557,2562.5,2562.4,20.928]
["bitfinex-derivatives","ETHF0:USTF0",1747384722809,0.78045,2562.0,2561.9,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1747384723009,0.78054,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384723216,0.78054,2561.7,2561.6,3.98837]
["bitfinex-derivatives","ETHF0:USTF0",1747384723418,0.78054,2561.7,2561.6,5.38764998]
["bitfinex-derivatives","ETHF0:USTF0",1747384723613,0.78054,2561.7,2561.6,4.60707998]
["bitfinex-derivatives","ETHF0:USTF0",1747384723915,0.78054,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384724113,0.7806,2561.5,2561.4,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1747384724306,0.7806,2561.5,2561.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1747384724307,25.3984,2561.6,2560.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1747384724513,4.13113,2561.4,2561.1,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384724707,0.7807,2561.2,2561.1,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384724912,0.78079,2560.9,2560.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1747384725114,0.7807,2561.2,2561.1,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384725305,0.78079,2560.9,2560.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1747384725710,1.95213,2560.7,2560.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1747384725920,0.78088,2560.6,2560.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1747384726110,2.04018,2560.6,2560.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1747384726311,4.4671,2560.6,2560.0,20.922]
["bitfinex-derivatives","ETHF0:USTF0",1747384726613,0.78094,2560.4,2560.3,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384727019,1.2593,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1747384727321,1.2593,2561.0,2560.5,11.88727998]
["bitfinex-derivatives","ETHF0:USTF0",1747384727513,1.2593,2561.0,2560.9,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384727920,2.04006,2561.0,2560.9,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384728420,0.78082,2560.8,2560.6,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1747384728617,1.2593,2561.0,2560.8,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384728814,1.2593,2561.0,2560.9,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384729018,2.04008,2561.0,2560.9,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384730122,1.2593,2561.0,2560.6,12.6405]
["bitfinex-derivatives","ETHF0:USTF0",1747384730323,1.2593,2561.0,2560.9,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384730521,2.04008,2561.0,2560.9,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384731622,0.78076,2561.0,2560.9,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384732220,0.78082,2560.8,2560.7,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1747384732719,1.95205,2560.8,2560.3,10.491]
["bitfinex-derivatives","ETHF0:USTF0",1747384733023,3.2078,2560.6,2560.5,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384733216,3.2078,2560.9,2560.4,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1747384733419,3.2078,2560.9,2560.5,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747384733619,3.9886,2560.9,2560.8,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384733919,3.9886,2560.9,2560.8,22.31027998]
["bitfinex-derivatives","ETHF0:USTF0",1747384734927,5.15985,2560.9,2560.4,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1747384735123,3.98859,2560.9,2560.8,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384735319,0.78088,2560.6,2560.5,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1747384735726,0.78088,2560.6,2560.5,3.74747998]
["bitfinex-derivatives","ETHF0:USTF0",1747384736029,3.2078,2560.9,2560.5,3.74747998]
["bitfinex-derivatives","ETHF0:USTF0",1747384736230,1.95096,2562.3,2561.1,1.95181]
["bitfinex-derivatives","ETHF0:USTF0",1747384736433,1.95096,2562.3,2560.6,23.7872]
["bitfinex-derivatives","ETHF0:USTF0",1747384736434,0.78036,2562.3,2562.2,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384736636,0.78036,2562.3,2562.2,22.23427998]
["bitfinex-derivatives","ETHF0:USTF0",1747384736836,0.78036,2562.3,2562.2,10.419]
["bitfinex-derivatives","ETHF0:USTF0",1747384737032,0.78036,2562.3,2562.2,20.834]
["bitfinex-derivatives","ETHF0:USTF0",1747384737339,0.78054,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384737640,0.78048,2561.9,2561.8,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384737938,0.78042,2562.1,2562.0,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384738535,0.78042,2562.1,2562.0,4.60707998]
["bitfinex-derivatives","ETHF0:USTF0",1747384738835,4.5376,2562.4,2562.0,4.60707998]
["bitfinex-derivatives","ETHF0:USTF0",1747384739035,0.7804,2562.2,2562.1,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1747384739235,5.31793,2562.4,2562.3,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384739439,3.98813,2562.4,2562.3,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384740028,0.78039,2562.2,2562.1,21.9128]
["bitfinex-derivatives","ETHF0:USTF0",1747384740235,3.2078,2562.4,2562.3,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384740540,3.98813,2562.4,2562.3,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384740738,3.98813,2562.4,2562.3,2.17963998]
["bitfinex-derivatives","ETHF0:USTF0",1747384740933,3.98813,2562.4,2562.3,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384741138,5.22333,2562.4,2562.3,11.81627998]
["bitfinex-derivatives","ETHF0:USTF0",1747384742138,5.22333,2562.4,2562.3,10.417]
["bitfinex-derivatives","ETHF0:USTF0",1747384742439,0.78036,2562.3,2562.2,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1747384742639,2.01556,2562.3,2562.2,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1747384742934,0.78036,2562.3,2562.2,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1747384743139,0.78036,2562.3,2562.2,22.22127998]
["bitfinex-derivatives","ETHF0:USTF0",1747384743536,2.12066,2562.3,2562.2,22.22127998]
["bitfinex-derivatives","ETHF0:USTF0",1747384744140,3.2078,2562.4,2562.2,22.22127998]
["bitfinex-derivatives","ETHF0:USTF0",1747384744341,3.2078,2562.4,2562.3,3.33573998]
["bitfinex-derivatives","ETHF0:USTF0",1747384744739,0.78022,2562.8,2562.3,12.71406998]
["bitfinex-derivatives","ETHF0:USTF0",1747384744940,3.2078,2563.3,2562.8,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384745241,0.78009,2563.2,2563.1,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384745442,0.78009,2563.2,2563.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1747384745639,0.78012,2563.1,2563.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1747384745838,0.78012,2563.1,2563.0,21.9721]
["bitfinex-derivatives","ETHF0:USTF0",1747384746039,0.78012,2563.1,2563.0,23.37137998]
["bitfinex-derivatives","ETHF0:USTF0",1747384746842,0.78021,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384747041,5.15797,2563.3,2562.7,24.0178]
["bitfinex-derivatives","ETHF0:USTF0",1747384747245,0.78009,2563.2,2563.1,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384748341,2.06889,2563.2,2563.1,20.808]
["bitfinex-derivatives","ETHF0:USTF0",1747384748542,2.06889,2563.2,2563.1,22.20727998]
["bitfinex-derivatives","ETHF0:USTF0",1747384749640,2.06889,2563.2,2563.1,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384749845,2.06889,2563.2,2563.1,22.20327998]
["bitfinex-derivatives","ETHF0:USTF0",1747384750339,0.78006,2563.3,2563.2,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384750646,0.78009,2563.2,2563.1,4.60707998]
["bitfinex-derivatives","ETHF0:USTF0",1747384750842,2.10749,2563.2,2563.1,4.60707998]
["bitfinex-derivatives","ETHF0:USTF0",1747384751045,2.10749,2563.2,2563.1,15.02107998]
["bitfinex-derivatives","ETHF0:USTF0",1747384752541,2.10749,2563.2,2563.1,25.40507998]
["bitfinex-derivatives","ETHF0:USTF0",1747384753142,0.78009,2563.2,2563.1,25.40507998]
["bitfinex-derivatives","ETHF0:USTF0",1747384755251,0.78009,2563.2,2563.1,26.18519998]
["bitfinex-derivatives","ETHF0:USTF0",1747384755446,0.78009,2563.2,2563.1,25.40007998]
["bitfinex-derivatives","ETHF0:USTF0",1747384755647,0.78009,2563.2,2563.1,4.60707998]
["bitfinex-derivatives","ETHF0:USTF0",1747384756055,0.78018,2562.9,2562.8,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1747384756552,0.78018,2562.9,2562.8,2.63547998]
["bitfinex-derivatives","ETHF0:USTF0",1747384757852,0.78018,2562.9,2562.8,11.77527998]
["bitfinex-derivatives","ETHF0:USTF0",1747384759253,0.78018,2562.9,2562.8,11.81227998]
["bitfinex-derivatives","ETHF0:USTF0",1747384759556,0.78018,2562.9,2562.8,22.18627998]
["bitfinex-derivatives","ETHF0:USTF0",1747384759954,2.03118,2562.9,2562.8,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384760254,1.95056,2562.8,2562.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1747384760558,0.78027,2562.6,2562.5,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384760755,0.78039,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384761059,1.95086,2562.4,2562.2,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384761060,0.78036,2562.3,2562.2,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384761349,1.251,2562.3,2562.1,20.784]
["bitfinex-derivatives","ETHF0:USTF0",1747384761557,1.251,2562.3,2562.2,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384761753,0.78035,2562.4,2562.2,3.42604998]
["bitfinex-derivatives","ETHF0:USTF0",1747384761953,0.78033,2562.4,2562.3,2.02676]
["bitfinex-derivatives","ETHF0:USTF0",1747384762156,0.78033,2562.4,2562.3,3.42603998]
["bitfinex-derivatives","ETHF0:USTF0",1747384762357,0.78033,2562.4,2562.3,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384762558,3.16548,2562.5,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384762859,0.78048,2562.0,2561.9,10.368]
["bitfinex-derivatives","ETHF0:USTF0",1747384763059,0.78048,2562.0,2561.9,11.76727998]
["bitfinex-derivatives","ETHF0:USTF0",1747384763457,1.95106,2562.1,2561.6,11.19356]
["bitfinex-derivatives","ETHF0:USTF0",1747384763653,0.78057,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384764657,3.2078,2561.7,2561.3,10.413]
["bitfinex-derivatives","ETHF0:USTF0",1747384764957,2.06717,2561.6,2561.5,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384765359,0.78063,2561.4,2561.3,10.413]
["bitfinex-derivatives","ETHF0:USTF0",1747384765857,0.78063,2561.4,2561.3,11.81227998]
["bitfinex-derivatives","ETHF0:USTF0",1747384766161,1.2866,2561.6,2561.3,12.59293998]
["bitfinex-derivatives","ETHF0:USTF0",1747384766162,0.78063,2561.5,2561.3,12.59293998]
["bitfinex-derivatives","ETHF0:USTF0",1747384766360,2.06724,2561.4,2561.3,10.413]
["bitfinex-derivatives","ETHF0:USTF0",1747384766560,1.2866,2561.4,2561.3,11.19367]
["bitfinex-derivatives","ETHF0:USTF0",1747384766866,0.78056,2561.7,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1747384767166,2.06717,2561.6,2561.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1747384767360,2.06717,2561.6,2561.4,2.10482]
["bitfinex-derivatives","ETHF0:USTF0",1747384767555,2.06717,2561.6,2561.5,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384767958,0.78057,2561.7,2561.5,2.17987998]
["bitfinex-derivatives","ETHF0:USTF0",1747384768158,0.78051,2561.8,2561.7,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384768355,1.2745,2561.9,2561.7,10.362]
["bitfinex-derivatives","ETHF0:USTF0",1747384768659,1.2745,2561.9,2561.8,11.76627998]
["bitfinex-derivatives","ETHF0:USTF0",1747384768660,0.78048,2561.9,2561.8,11.76627998]
["bitfinex-derivatives","ETHF0:USTF0",1747384769162,4.4823,2562.2,2561.8,12.54675998]
["bitfinex-derivatives","ETHF0:USTF0",1747384769463,0.78044,2562.1,2562.0,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384769659,4.4823,2562.2,2562.0,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384769660,1.2745,2562.2,2562.0,2.17971998]
["bitfinex-derivatives","ETHF0:USTF0",1747384769851,0.78042,2562.1,2562.0,10.36]
["bitfinex-derivatives","ETHF0:USTF0",1747384770256,0.78042,2562.1,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384770257,0.78051,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384770465,1.2745,2562.0,2561.5,20.726]
["bitfinex-derivatives","ETHF0:USTF0",1747384770660,1.2745,2561.7,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1747384770859,2.05504,2561.7,2561.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747384771166,1.2745,2561.7,2561.6,3.49054998]
["bitfinex-derivatives","ETHF0:USTF0",1747384771458,1.95107,2562.1,2561.6,3.49054998]
["bitfinex-derivatives","ETHF0:USTF0",1747384771459,3.2078,2562.2,2561.9,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1747384771655,3.2078,2562.2,2562.1,2.17969998]
["bitfinex-derivatives","ETHF0:USTF0",1747384771858,1.1368,2562.7,2562.1,22.12327998]
["bitfinex-derivatives","ETHF0:USTF0",1747384772061,3.2078,2563.2,2562.1,22.12327998]
["bitfinex-derivatives","ETHF0:USTF0",1747384772062,1.2643,2562.9,2562.6,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384772265,0.78021,2562.8,2562.7,13.00417998]
["bitfinex-derivatives","ETHF0:USTF0",1747384772763,2.04448,2562.9,2562.7,13.00417998]
["bitfinex-derivatives","ETHF0:USTF0",1747384772962,0.78014,2563.1,2562.8,2.64817998]
["bitfinex-derivatives","ETHF0:USTF0",1747384773167,1.2643,2563.1,2563.0,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384773564,0.78008,2563.3,2563.0,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384773866,2.04438,2563.3,2563.2,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384774068,3.2078,2564.0,2563.2,11.75227998]
["bitfinex-derivatives","ETHF0:USTF0",1747384774367,1.39821175,2563.5,2563.2,15.67786]
["bitfinex-derivatives","ETHF0:USTF0",1747384774663,0.61820175,2563.5,2563.3,20.719]
["bitfinex-derivatives","ETHF0:USTF0",1747384774869,0.61820175,2563.5,2563.4,2.17930998]
["bitfinex-derivatives","ETHF0:USTF0",1747384775060,1.2571291,2564.0,2563.8,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384775369,2.0369991,2564.0,2563.8,11.75027998]
["bitfinex-derivatives","ETHF0:USTF0",1747384775668,2.0369991,2564.0,2563.9,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384775669,2.0369691,2564.0,2563.9,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384775867,1.2571291,2564.0,2563.8,20.718]
["bitfinex-derivatives","ETHF0:USTF0",1747384776168,0.77987,2563.9,2563.8,10.367]
["bitfinex-derivatives","ETHF0:USTF0",1747384776675,0.77987,2563.9,2563.6,2.11695]
["bitfinex-derivatives","ETHF0:USTF0",1747384776968,1.2571291,2564.0,2563.8,12.52615998]
["bitfinex-derivatives","ETHF0:USTF0",1747384777267,0.77996,2563.7,2563.6,10.346]
["bitfinex-derivatives","ETHF0:USTF0",1747384777571,0.77997,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384777768,0.77997,2563.6,2563.5,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1747384778462,1.2131,2563.9,2563.5,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1747384778668,0.77997,2563.6,2563.5,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1747384778868,0.77997,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384779270,0.77997,2563.6,2562.9,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1747384779271,0.78021,2562.8,2562.7,13.5508]
["bitfinex-derivatives","ETHF0:USTF0",1747384779568,0.78024,2562.7,2562.6,10.364]
["bitfinex-derivatives","ETHF0:USTF0",1747384779870,1.99334,2562.7,2562.6,10.364]
["bitfinex-derivatives","ETHF0:USTF0",1747384780571,1.99334,2562.7,2562.6,11.6858]
["bitfinex-derivatives","ETHF0:USTF0",1747384781369,1.99334,2562.7,2562.6,10.364]
["bitfinex-derivatives","ETHF0:USTF0",1747384783476,1.99334,2562.7,2562.6,11.76327998]
["bitfinex-derivatives","ETHF0:USTF0",1747384783669,1.99334,2562.7,2562.6,13.10037998]
["bitfinex-derivatives","ETHF0:USTF0",1747384784375,1.99334,2562.7,2562.6,11.76327998]
["bitfinex-derivatives","ETHF0:USTF0",1747384784771,1.99334,2562.7,2562.6,10.364]
["bitfinex-derivatives","ETHF0:USTF0",1747384785676,1.95068,2562.6,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384785870,0.78057,2561.6,2561.5,10.333]
["bitfinex-derivatives","ETHF0:USTF0",1747384786173,0.7806,2561.5,2561.4,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747384786374,0.78064,2561.4,2561.3,10.365]
["bitfinex-derivatives","ETHF0:USTF0",1747384786672,1.95167,2561.3,2560.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747384786972,0.78094,2560.4,2560.3,2.58394947]
["bitfinex-derivatives","ETHF0:USTF0",1747384787577,2.06564,2560.4,2560.3,2.58394947]
["bitfinex-derivatives","ETHF0:USTF0",1747384787766,16.6147,2560.4,2558.7,8.37569895]
["bitfinex-derivatives","ETHF0:USTF0",1747384787968,16.6147,2560.4,2558.9,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384787969,3.2078,2559.2,2558.9,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384788163,3.2078,2559.2,2558.7,5.16789895]
["bitfinex-derivatives","ETHF0:USTF0",1747384788164,3.2078,2559.2,2559.1,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384788368,3.2078,2559.2,2558.7,5.16789895]
["bitfinex-derivatives","ETHF0:USTF0",1747384788571,1.2847,2559.6,2559.1,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384788871,1.2847,2559.6,2559.5,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384789169,1.95304,2559.5,2558.7,15.49889895]
["bitfinex-derivatives","ETHF0:USTF0",1747384789364,1.95304,2559.5,2558.4,12.89761053]
["bitfinex-derivatives","ETHF0:USTF0",1747384789365,0.78137,2559.0,2558.9,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384789768,4.499,2559.4,2558.4,10.33]
["bitfinex-derivatives","ETHF0:USTF0",1747384789969,3.2078,2559.8,2559.3,4.60707998]
["bitfinex-derivatives","ETHF0:USTF0",1747384790164,1.2912,2559.6,2559.3,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384790372,1.2912,2559.6,2558.9,10.33]
["bitfinex-derivatives","ETHF0:USTF0",1747384790574,0.78123,2559.5,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384790870,1.2912,2559.6,2559.2,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384791069,1.2912,2559.6,2559.3,2.71027998]
["bitfinex-derivatives","ETHF0:USTF0",1747384791270,2.07239,2559.6,2559.3,2.71027998]
["bitfinex-derivatives","ETHF0:USTF0",1747384791578,0.78102,2560.2,2559.5,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384791772,3.2078,2560.3,2560.1,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384791977,0.78103,2560.1,2560.0,10.332]
["bitfinex-derivatives","ETHF0:USTF0",1747384792276,0.78095,2560.4,2560.2,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384792467,1.336,2560.6,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1747384792670,0.78091,2560.5,2560.4,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384793076,0.78099,2560.3,2560.1,10.372]
["bitfinex-derivatives","ETHF0:USTF0",1747384793275,0.78099,2560.3,2560.1,11.77127998]
["bitfinex-derivatives","ETHF0:USTF0",1747384793581,0.78108,2560.0,2559.6,3.98896]
["bitfinex-derivatives","ETHF0:USTF0",1747384793775,0.78108,2560.0,2559.8,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384793974,0.78109,2559.9,2559.8,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384794172,0.78114,2559.8,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384794370,3.2078,2560.3,2559.9,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384794576,1.336,2560.1,2559.9,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384794878,1.336,2560.1,2560.0,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384795070,1.336,2560.6,2560.0,25.26707998]
["bitfinex-derivatives","ETHF0:USTF0",1747384795269,1.336,2560.6,2560.4,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384795477,1.336,2560.6,2560.1,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384795678,3.2078,2560.2,2559.0,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1747384795876,3.2078,2559.1,2558.3,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1747384796175,4.4765,2559.0,2558.8,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384796474,0.78126,2559.4,2559.0,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384796680,0.78126,2559.4,2559.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1747384796880,13.5378,2559.8,2558.9,10.328]
["bitfinex-derivatives","ETHF0:USTF0",1747384796881,3.2078,2559.8,2558.9,10.328]
["bitfinex-derivatives","ETHF0:USTF0",1747384797182,1.2687,2559.7,2559.4,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384797375,0.7812,2559.6,2559.4,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384797570,1.2687,2559.7,2559.4,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384797884,3.98895,2559.8,2559.6,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384798184,0.78113,2559.8,2559.6,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384798573,4.3077,2560.4,2559.7,11.72827998]
["bitfinex-derivatives","ETHF0:USTF0",1747384798882,0.78093,2560.5,2560.0,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384799079,3.2078,2561.0,2560.4,4.60707998]
["bitfinex-derivatives","ETHF0:USTF0",1747384799278,1.0999,2561.4,2560.1,10.332]
["bitfinex-derivatives","ETHF0:USTF0",1747384799279,3.2078,2561.3,2560.9,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384799483,3.2078,2561.3,2561.2,2.17997998]
["bitfinex-derivatives","ETHF0:USTF0",1747384799677,13.5398,2562.2,2561.2,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384799876,3.2078,2561.5,2561.4,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384800383,3.2078,2561.9,2561.4,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384800581,0.78057,2561.6,2561.5,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384800774,3.2078,2562.2,2561.7,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384800971,2.0374991,2562.3,2562.1,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384801174,1.2571291,2562.3,2562.2,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384801382,1.2571291,2562.3,2562.2,2.17966998]
["bitfinex-derivatives","ETHF0:USTF0",1747384801680,1.57624892,2562.8,2562.2,6.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384801883,1.57624892,2562.8,2562.7,2.17951998]
["bitfinex-derivatives","ETHF0:USTF0",1747384802090,1.57624892,2562.8,2562.7,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384802281,1.57624892,2562.8,2562.7,2.17951998]
["bitfinex-derivatives","ETHF0:USTF0",1747384802880,1.57624892,2562.8,2562.7,5.38731998]
["bitfinex-derivatives","ETHF0:USTF0",1747384803781,0.77998,2563.6,2563.2,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1747384803981,5.0992987,2564.0,2563.3,11.72227998]
["bitfinex-derivatives","ETHF0:USTF0",1747384803982,0.78003,2563.4,2563.3,11.72227998]
["bitfinex-derivatives","ETHF0:USTF0",1747384804181,3.2078,2563.4,2563.0,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384804384,1.94979,2563.8,2562.7,13.5308]
["bitfinex-derivatives","ETHF0:USTF0",1747384804385,3.2078,2563.7,2562.7,13.5308]
["bitfinex-derivatives","ETHF0:USTF0",1747384804583,4.4799,2563.7,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384804783,1.95061,2562.7,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384805086,3.2078,2563.1,2562.4,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384805386,0.78036,2562.3,2562.2,10.323]
["bitfinex-derivatives","ETHF0:USTF0",1747384805582,0.78034,2562.4,2562.2,11.72227998]
["bitfinex-derivatives","ETHF0:USTF0",1747384805892,0.78033,2562.4,2562.3,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384806388,0.78036,2562.3,2562.2,10.327]
["bitfinex-derivatives","ETHF0:USTF0",1747384806581,5.15849,2562.6,2562.2,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384806784,0.78036,2562.3,2562.2,10.321]
["bitfinex-derivatives","ETHF0:USTF0",1747384807182,0.78036,2562.3,2562.2,11.72027998]
["bitfinex-derivatives","ETHF0:USTF0",1747384807384,1.95093,2562.3,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384807586,1.95114,2562.0,2561.5,10.32]
["bitfinex-derivatives","ETHF0:USTF0",1747384807782,3.2078,2562.3,2561.7,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384807783,1.3329,2562.2,2561.7,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384807983,0.78039,2562.2,2562.0,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384808184,0.7804,2562.2,2562.0,2.17970998]
["bitfinex-derivatives","ETHF0:USTF0",1747384808384,0.78039,2562.2,2562.1,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384808686,0.78039,2562.2,2561.8,10.327]
["bitfinex-derivatives","ETHF0:USTF0",1747384808687,3.2078,2562.3,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384808886,1.95126,2561.9,2561.1,10.32]
["bitfinex-derivatives","ETHF0:USTF0",1747384809189,1.3329,2561.8,2561.1,10.32]
["bitfinex-derivatives","ETHF0:USTF0",1747384809391,0.78066,2561.4,2561.2,2.62537998]
["bitfinex-derivatives","ETHF0:USTF0",1747384809582,0.78066,2561.4,2561.3,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1747384809983,0.78062,2561.5,2561.3,3.40603998]
["bitfinex-derivatives","ETHF0:USTF0",1747384810291,0.78061,2561.5,2561.4,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384810586,0.78061,2561.5,2561.4,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1747384810889,0.78061,2561.5,2561.4,2.64877998]
["bitfinex-derivatives","ETHF0:USTF0",1747384811582,0.78053,2561.8,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1747384811789,0.78053,2561.8,2561.7,2.64877998]
["bitfinex-derivatives","ETHF0:USTF0",1747384811984,0.78053,2561.8,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1747384811985,0.78061,2561.5,2561.4,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384812186,0.78064,2561.4,2561.3,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384812488,0.78067,2561.3,2561.2,2.64877998]
["bitfinex-derivatives","ETHF0:USTF0",1747384812794,0.78067,2561.3,2561.2,11.5675]
["bitfinex-derivatives","ETHF0:USTF0",1747384812988,0.78067,2561.3,2561.2,12.96677998]
["bitfinex-derivatives","ETHF0:USTF0",1747384813586,4.483,2561.6,2561.2,12.96677998]
["bitfinex-derivatives","ETHF0:USTF0",1747384813888,0.78064,2561.4,2561.3,2.65087998]
["bitfinex-derivatives","ETHF0:USTF0",1747384814294,0.78071,2561.2,2561.1,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1747384814685,0.78071,2561.2,2561.1,11.71727998]
["bitfinex-derivatives","ETHF0:USTF0",1747384815491,0.78071,2561.2,2560.2,3.09725]
["bitfinex-derivatives","ETHF0:USTF0",1747384815492,15.327,2561.2,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384815684,0.78094,2560.4,2560.3,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384816081,1.2625,2561.1,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1747384816288,0.78076,2561.0,2560.9,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384816479,1.95178,2561.2,2560.9,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384816480,0.7807,2561.2,2561.1,1.39927998]
["bitfinex-derivatives","ETHF0:USTF0",1747384816691,0.78076,2561.0,2560.9,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747384817194,0.78076,2561.0,2560.9,2.65447998]
["bitfinex-derivatives","ETHF0:USTF0",1747384817587,0.78076,2561.0,2560.9,3.43526998]
["bitfinex-derivatives","ETHF0:USTF0",1747384817888,1.95201,2560.9,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384818091,0.78103,2560.1,2560.0,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384818293,0.78113,2559.8,2559.7,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747384818487,0.78106,2560.0,2559.9,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384818691,0.78113,2559.8,2559.7,10.317]
["bitfinex-derivatives","ETHF0:USTF0",1747384818893,0.78116,2559.7,2559.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1747384819092,0.78116,2559.7,2559.6,10.317]
["bitfinex-derivatives","ETHF0:USTF0",1747384819391,1.3362,2560.2,2559.6,10.58809998]
["bitfinex-derivatives","ETHF0:USTF0",1747384819586,4.3043,2560.8,2560.1,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384819790,1.95218,2560.7,2560.3,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384819990,3.2078,2560.6,2559.3,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1747384820189,3.2078,2560.6,2559.2,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1747384820190,0.78112,2559.8,2559.7,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384820382,0.78112,2559.8,2558.7,1.95362]
["bitfinex-derivatives","ETHF0:USTF0",1747384820383,0.78125,2559.4,2559.3,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384820688,3.2078,2560.5,2559.7,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384820889,3.2078,2560.5,2559.6,1.95293]
["bitfinex-derivatives","ETHF0:USTF0",1747384820890,0.78094,2560.4,2560.3,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384821396,3.2078,2560.5,2560.3,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384821705,3.98871,2560.5,2560.4,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384821886,0.78091,2560.5,2560.4,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384822389,0.78094,2560.4,2560.3,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1747384822594,0.78094,2560.4,2560.3,10.58909998]
["bitfinex-derivatives","ETHF0:USTF0",1747384822792,0.78094,2560.4,2559.8,10.328]
["bitfinex-derivatives","ETHF0:USTF0",1747384822793,0.78109,2559.9,2559.8,20.646]
["bitfinex-derivatives","ETHF0:USTF0",1747384822989,0.78106,2560.0,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1747384823184,1.3305,2560.3,2560.1,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384823391,0.78097,2560.3,2560.2,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384823686,1.3305,2560.6,2560.2,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384823992,1.3305,2560.6,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384823993,0.7809,2560.6,2560.5,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384824189,0.78102,2560.2,2560.1,11.10002]
["bitfinex-derivatives","ETHF0:USTF0",1747384824685,3.28276,2560.6,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1747384824992,1.3305,2560.6,2560.3,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384825191,0.78094,2560.4,2560.3,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384826492,0.78094,2560.4,2560.3,1.05206998]
["bitfinex-derivatives","ETHF0:USTF0",1747384826998,0.78094,2560.4,2560.3,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384827293,0.78106,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384827484,0.78106,2560.0,2559.4,11.4441]
["bitfinex-derivatives","ETHF0:USTF0",1747384827485,0.78122,2559.5,2559.4,11.4441]
["bitfinex-derivatives","ETHF0:USTF0",1747384827691,0.78122,2559.5,2559.4,11.10025]
["bitfinex-derivatives","ETHF0:USTF0",1747384827896,0.78122,2559.5,2559.4,10.59009998]
["bitfinex-derivatives","ETHF0:USTF0",1747384828894,0.78136,2559.1,2559.0,10.319]
["bitfinex-derivatives","ETHF0:USTF0",1747384829198,0.78136,2559.1,2559.0,20.638]
["bitfinex-derivatives","ETHF0:USTF0",1747384829384,0.78136,2559.1,2559.0,20.90909998]
["bitfinex-derivatives","ETHF0:USTF0",1747384829898,1.3305,2559.6,2559.0,20.90909998]
["bitfinex-derivatives","ETHF0:USTF0",1747384830191,0.78113,2559.8,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1747384830392,0.78113,2559.8,2559.7,11.09912]
["bitfinex-derivatives","ETHF0:USTF0",1747384830587,0.78112,2559.9,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1747384830790,3.2078,2560.1,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384830791,1.95267,2560.0,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384830986,1.3305,2559.8,2559.6,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384831193,1.95244,2560.3,2559.8,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384831392,0.78106,2560.0,2559.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1747384831592,0.78106,2560.0,2559.9,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1747384832196,3.2078,2560.5,2559.9,22.15539998]
["bitfinex-derivatives","ETHF0:USTF0",1747384832398,0.78106,2560.1,2560.0,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384832597,0.78106,2560.1,2560.0,1.48299998]
["bitfinex-derivatives","ETHF0:USTF0",1747384832799,0.78102,2560.2,2560.1,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1747384833301,0.78102,2560.2,2560.1,1.05210998]
["bitfinex-derivatives","ETHF0:USTF0",1747384833498,3.98874,2560.5,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1747384833703,3.98874,2560.5,2560.4,1.05203998]
["bitfinex-derivatives","ETHF0:USTF0",1747384834003,12.5364,2561.1,2560.4,1.05203998]
["bitfinex-derivatives","ETHF0:USTF0",1747384834004,13.5288,2562.0,2560.4,25.91209998]
["bitfinex-derivatives","ETHF0:USTF0",1747384834196,13.5288,2562.0,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384834197,0.78068,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384834494,0.78068,2561.3,2561.2,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1747384834699,0.78068,2561.3,2561.2,1.48299998]
["bitfinex-derivatives","ETHF0:USTF0",1747384835790,1.95176,2561.2,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1747384835991,1.95094,2562.3,2561.7,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1747384836200,0.78047,2562.0,2561.9,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384836495,3.2078,2562.4,2562.0,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384836701,0.78045,2562.1,2562.0,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384836896,2.03948,2562.3,2562.0,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384837095,3.2078,2562.4,2562.1,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384837295,3.2078,2562.4,2562.2,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1747384837504,0.78036,2562.3,2562.2,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1747384837704,0.78039,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384837896,0.78039,2562.2,2562.1,3.47889998]
["bitfinex-derivatives","ETHF0:USTF0",1747384838097,0.78036,2562.4,2562.2,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1747384838394,0.78036,2562.3,2562.2,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384838599,1.95024,2563.2,2562.6,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1747384838899,0.78024,2562.7,2562.5,24.89718998]
["bitfinex-derivatives","ETHF0:USTF0",1747384839100,0.78015,2563.0,2562.9,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384839402,0.78019,2562.9,2562.5,23.8458]
["bitfinex-derivatives","ETHF0:USTF0",1747384839603,0.78013,2563.1,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1747384839910,0.78013,2563.1,2563.0,10.58709998]
["bitfinex-derivatives","ETHF0:USTF0",1747384840207,0.78013,2563.1,2563.0,10.316]
["bitfinex-derivatives","ETHF0:USTF0",1747384843301,1.2721,2563.3,2563.0,10.58709998]
["bitfinex-derivatives","ETHF0:USTF0",1747384843503,0.78009,2563.2,2563.1,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384843700,0.78009,2563.2,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384843701,0.78021,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384844405,0.78039,2562.3,2562.2,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1747384844909,0.78034,2562.4,2562.3,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1747384845209,0.78033,2562.4,2562.3,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384845601,1.95069,2562.6,2562.3,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384845801,0.78033,2562.4,2562.3,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384846202,1.95049,2562.9,2562.5,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1747384846408,0.78024,2562.7,2562.6,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384846808,0.7803,2562.5,2562.4,11.09132]
["bitfinex-derivatives","ETHF0:USTF0",1747384847108,0.78039,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384847408,0.7803,2562.5,2562.4,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384847609,0.78039,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384847905,3.2078,2562.4,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384848208,1.95138,2561.7,2561.1,10.314]
["bitfinex-derivatives","ETHF0:USTF0",1747384848510,0.78069,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1747384848715,0.7807,2561.2,2561.1,10.314]
["bitfinex-derivatives","ETHF0:USTF0",1747384848907,1.2291,2561.6,2561.3,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384849204,0.78064,2561.4,2561.3,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384849410,0.78064,2561.4,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1747384849613,1.2903,2561.8,2561.3,5.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384849810,0.78052,2561.8,2561.7,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384850706,0.78052,2561.8,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384850707,0.78061,2561.5,2561.4,10.31]
["bitfinex-derivatives","ETHF0:USTF0",1747384850902,0.78061,2561.5,2561.3,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1747384850903,0.78058,2561.6,2561.5,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384851208,1.95156,2561.5,2560.2,10.314]
["bitfinex-derivatives","ETHF0:USTF0",1747384851509,0.78094,2560.4,2560.3,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384851901,0.78102,2560.2,2559.8,13.5218]
["bitfinex-derivatives","ETHF0:USTF0",1747384852107,0.78098,2560.3,2559.9,10.31]
["bitfinex-derivatives","ETHF0:USTF0",1747384852509,0.78096,2560.4,2560.2,1.05209998]
["bitfinex-derivatives","ETHF0:USTF0",1747384852816,0.78096,2560.4,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1747384853011,0.78096,2560.4,2560.3,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384853614,0.781,2560.2,2560.1,13.5168]
["bitfinex-derivatives","ETHF0:USTF0",1747384854015,0.781,2560.2,2560.1,3.47889998]
["bitfinex-derivatives","ETHF0:USTF0",1747384854216,0.781,2560.2,2560.1,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384855214,2.00209,2560.3,2560.1,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384855415,3.2078,2560.8,2560.2,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384855617,3.2078,2560.8,2560.7,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384855811,3.90246,2561.9,2560.7,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384855812,1.2841,2561.1,2560.7,10.58109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384856120,0.78064,2561.4,2561.3,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384856515,0.78076,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1747384856712,0.78076,2561.1,2561.0,10.31]
["bitfinex-derivatives","ETHF0:USTF0",1747384856914,0.78076,2561.1,2561.0,10.58109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384857218,0.78079,2560.9,2560.8,20.621]
["bitfinex-derivatives","ETHF0:USTF0",1747384857614,0.78079,2560.9,2560.8,21.67291998]
["bitfinex-derivatives","ETHF0:USTF0",1747384857814,0.78079,2560.9,2560.8,20.89209998]
["bitfinex-derivatives","ETHF0:USTF0",1747384858015,1.2841,2561.0,2560.8,20.89209998]
["bitfinex-derivatives","ETHF0:USTF0",1747384858217,0.78076,2561.0,2560.9,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384858819,0.78085,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384859121,0.78085,2560.7,2560.6,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1747384859319,0.78085,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384859617,0.78107,2560.0,2559.9,20.621]
["bitfinex-derivatives","ETHF0:USTF0",1747384859820,0.78107,2560.0,2559.9,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384860117,3.2078,2560.7,2559.9,10.58109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384860421,0.781,2560.2,2560.1,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384860616,0.781,2560.2,2560.1,3.47889998]
["bitfinex-derivatives","ETHF0:USTF0",1747384860821,0.78097,2560.4,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1747384861119,2.09971,2560.5,2560.4,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384861624,0.78107,2560.0,2559.9,10.31]
["bitfinex-derivatives","ETHF0:USTF0",1747384861820,1.3188,2560.5,2560.4,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384862122,3.2078,2560.7,2560.4,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384862322,0.78071,2561.2,2560.6,3.47889998]
["bitfinex-derivatives","ETHF0:USTF0",1747384862511,3.903,2562.9,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384862512,2.88788919,2562.4,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384862715,0.93697919,2562.4,2562.2,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384862911,1.2818,2562.3,2562.2,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384863115,0.78036,2562.3,2562.2,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384863310,1.95099,2562.2,2561.0,13.5778]
["bitfinex-derivatives","ETHF0:USTF0",1747384863518,0.78061,2561.5,2561.4,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384863717,0.78058,2561.6,2561.5,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384864120,0.7807,2561.2,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1747384864316,1.2818,2561.7,2561.5,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384864518,0.78055,2561.7,2561.6,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384866422,1.95143,2561.7,2561.0,13.5198]
["bitfinex-derivatives","ETHF0:USTF0",1747384866624,3.22969,2561.6,2561.3,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384866822,0.78064,2561.4,2561.3,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384867022,3.2078,2561.9,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384867219,1.95107,2562.1,2561.0,10.312]
["bitfinex-derivatives","ETHF0:USTF0",1747384867220,10.312,2562.4,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1747384867519,1.95092,2562.3,2561.7,3.47889998]
["bitfinex-derivatives","ETHF0:USTF0",1747384867725,0.78043,2562.1,2562.0,3.47889998]
["bitfinex-derivatives","ETHF0:USTF0",1747384867924,1.0726,2562.5,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384868119,0.78039,2562.2,2562.1,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384868713,0.78038,2562.3,2562.2,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1747384868917,0.78041,2562.2,2562.1,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1747384869120,0.7803,2562.5,2562.4,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384869321,0.78033,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384869721,0.78033,2562.4,2562.3,4.73299998]
["bitfinex-derivatives","ETHF0:USTF0",1747384869928,0.78033,2562.4,2562.3,1.52519998]
["bitfinex-derivatives","ETHF0:USTF0",1747384870622,1.95091,2562.4,2562.1,10.41]
["bitfinex-derivatives","ETHF0:USTF0",1747384870819,2.05196,2562.3,2562.2,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384871019,0.78036,2562.3,2562.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747384871221,4.4794,2562.6,2562.2,1.58239998]
["bitfinex-derivatives","ETHF0:USTF0",1747384871517,2.05187,2562.6,2562.5,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384872329,0.78027,2562.6,2562.5,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384873031,0.78033,2562.4,2562.3,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747384873419,1.2716,2562.8,2562.5,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384873726,3.2078,2562.9,2562.7,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384874030,3.2078,2562.9,2562.8,1.54299998]
["bitfinex-derivatives","ETHF0:USTF0",1747384874531,3.2078,2562.9,2562.8,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1747384875031,3.2078,2562.9,2562.8,1.54299998]
["bitfinex-derivatives","ETHF0:USTF0",1747384875533,3.2078,2562.9,2562.8,2.32320998]
["bitfinex-derivatives","ETHF0:USTF0",1747384875731,1.2591,2563.4,2562.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1747384875934,1.2591,2563.4,2563.2,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384876230,1.2591,2563.4,2563.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1747384876932,2.03913,2563.4,2563.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1747384877125,2.03913,2563.4,2563.1,10.308]
["bitfinex-derivatives","ETHF0:USTF0",1747384877126,0.78008,2563.3,2563.1,10.308]
["bitfinex-derivatives","ETHF0:USTF0",1747384877323,0.78012,2563.1,2563.0,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1747384877521,0.78017,2563.0,2562.6,10.308]
["bitfinex-derivatives","ETHF0:USTF0",1747384877724,1.2859,2562.9,2562.8,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384878128,0.78006,2563.4,2562.8,3.47889998]
["bitfinex-derivatives","ETHF0:USTF0",1747384878328,1.2859,2563.5,2562.9,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1747384878531,0.78004,2563.4,2563.3,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384878727,1.2859,2563.5,2563.3,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384878932,1.2859,2563.5,2563.4,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384879236,2.0659,2563.5,2563.4,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384881943,0.78,2563.5,2563.4,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384882139,3.2078,2563.6,2563.4,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384882345,3.98777,2563.6,2563.5,1.51019998]
["bitfinex-derivatives","ETHF0:USTF0",1747384882840,1.2284,2563.7,2563.5,4.71799998]
["bitfinex-derivatives","ETHF0:USTF0",1747384883046,2.00835,2563.7,2563.6,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384883340,3.2078,2564.1,2563.6,10.57609998]
["bitfinex-derivatives","ETHF0:USTF0",1747384883546,3.98762,2564.1,2564.0,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384883843,3.2078,2564.1,2564.0,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384884139,1.2333,2564.4,2564.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747384884342,1.2333,2564.4,2564.2,11.86069998]
["bitfinex-derivatives","ETHF0:USTF0",1747384884547,0.77976,2564.3,2564.2,11.86069998]
["bitfinex-derivatives","ETHF0:USTF0",1747384884746,0.77976,2564.3,2564.2,11.5896]
["bitfinex-derivatives","ETHF0:USTF0",1747384885043,0.77976,2564.3,2564.2,11.86069998]
["bitfinex-derivatives","ETHF0:USTF0",1747384886243,0.77976,2564.3,2564.2,1.55669998]
["bitfinex-derivatives","ETHF0:USTF0",1747384886549,0.77994,2563.7,2563.6,20.606]
["bitfinex-derivatives","ETHF0:USTF0",1747384886944,0.77994,2563.7,2563.6,20.87709998]
["bitfinex-derivatives","ETHF0:USTF0",1747384887440,0.77994,2563.7,2563.6,20.87609998]
["bitfinex-derivatives","ETHF0:USTF0",1747384888244,0.77994,2563.7,2563.6,22.08829998]
["bitfinex-derivatives","ETHF0:USTF0",1747384888655,0.77994,2563.7,2563.6,1.48329998]
["bitfinex-derivatives","ETHF0:USTF0",1747384888837,0.78,2563.5,2563.4,10.301]
["bitfinex-derivatives","ETHF0:USTF0",1747384889143,0.77999,2563.6,2563.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1747384889451,2.884,2575.3,2563.8,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384889452,1.0855,2564.8,2563.8,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384889641,0.77968,2564.6,2564.5,1.05077998]
["bitfinex-derivatives","ETHF0:USTF0",1747384889948,0.77969,2564.5,2564.4,11.87769998]
["bitfinex-derivatives","ETHF0:USTF0",1747384890149,0.77969,2564.5,2564.4,1.57769998]
["bitfinex-derivatives","ETHF0:USTF0",1747384890340,0.77969,2564.5,2564.4,11.6066]
["bitfinex-derivatives","ETHF0:USTF0",1747384890739,0.77969,2564.5,2564.4,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747384890951,0.77969,2564.5,2564.4,11.87669998]
["bitfinex-derivatives","ETHF0:USTF0",1747384891250,0.77982,2564.1,2564.0,6.21353]
["bitfinex-derivatives","ETHF0:USTF0",1747384891435,0.77982,2564.1,2564.0,13.77989998]
["bitfinex-derivatives","ETHF0:USTF0",1747384891640,0.77982,2564.1,2564.0,24.85874998]
["bitfinex-derivatives","ETHF0:USTF0",1747384891840,0.77979,2564.2,2564.1,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1747384892044,0.77974,2564.4,2564.3,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384892241,1.94902,2564.8,2564.3,3.47889998]
["bitfinex-derivatives","ETHF0:USTF0",1747384892441,0.77972,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384892841,0.77972,2564.4,2564.3,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384893648,0.77972,2564.4,2564.3,10.57009998]
["bitfinex-derivatives","ETHF0:USTF0",1747384894040,0.77972,2564.4,2564.3,10.56809998]
["bitfinex-derivatives","ETHF0:USTF0",1747384894645,0.77972,2564.4,2564.3,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384894850,0.77972,2564.4,2564.3,10.56809998]
["bitfinex-derivatives","ETHF0:USTF0",1747384895153,0.77972,2564.4,2564.3,11.89039998]
["bitfinex-derivatives","ETHF0:USTF0",1747384895850,0.77972,2564.4,2564.3,1.59339998]
["bitfinex-derivatives","ETHF0:USTF0",1747384896149,0.77972,2564.4,2564.3,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384896348,1.2614,2564.5,2564.0,13.5038]
["bitfinex-derivatives","ETHF0:USTF0",1747384896540,0.77976,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384896853,2.04112,2564.5,2564.4,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384897043,2.04112,2564.5,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384897244,2.04112,2564.5,2563.9,13.5068]
["bitfinex-derivatives","ETHF0:USTF0",1747384897245,0.77985,2564.0,2563.9,13.5068]
["bitfinex-derivatives","ETHF0:USTF0",1747384897448,0.77985,2564.0,2563.9,13.77789998]
["bitfinex-derivatives","ETHF0:USTF0",1747384897646,0.77997,2563.6,2563.5,13.5068]
["bitfinex-derivatives","ETHF0:USTF0",1747384897955,1.2614,2563.9,2563.8,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384898158,2.04128,2563.9,2563.8,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384898355,0.77994,2563.7,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1747384898551,0.77994,2563.7,2563.6,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1747384898750,0.77997,2563.6,2563.5,23.8018]
["bitfinex-derivatives","ETHF0:USTF0",1747384898952,0.77994,2563.8,2563.7,1.05101998]
["bitfinex-derivatives","ETHF0:USTF0",1747384899157,2.04128,2563.9,2563.8,1.05100998]
["bitfinex-derivatives","ETHF0:USTF0",1747384899354,0.77988,2563.9,2563.8,1.05100998]
["bitfinex-derivatives","ETHF0:USTF0",1747384900152,1.94962,2564.0,2563.4,11.4491]
["bitfinex-derivatives","ETHF0:USTF0",1747384900359,0.77997,2563.6,2563.5,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384900957,0.78006,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384901160,2.0887,2563.5,2563.4,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384901350,5.15762,2563.8,2563.4,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384901351,0.77998,2563.6,2563.4,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384901553,3.98772,2563.8,2563.7,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384902050,0.77999,2563.6,2563.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1747384902249,0.78003,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384902461,0.78006,2563.3,2563.2,10.299]
["bitfinex-derivatives","ETHF0:USTF0",1747384902655,0.78009,2563.2,2563.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1747384902957,0.78006,2563.3,2563.2,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384903357,0.78009,2563.2,2563.1,20.592]
["bitfinex-derivatives","ETHF0:USTF0",1747384903760,0.78009,2563.2,2563.1,20.86309998]
["bitfinex-derivatives","ETHF0:USTF0",1747384903963,0.78008,2563.3,2563.2,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1747384904258,0.78003,2563.4,2563.3,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384904456,1.94955,2564.1,2563.3,3.47889998]
["bitfinex-derivatives","ETHF0:USTF0",1747384904756,1.94994,2563.6,2562.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1747384904962,0.78006,2563.3,2563.2,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384905361,0.78027,2562.6,2562.5,13.5078]
["bitfinex-derivatives","ETHF0:USTF0",1747384905552,1.95048,2562.9,2562.0,0.30552483]
["bitfinex-derivatives","ETHF0:USTF0",1747384905553,0.78015,2563.0,2562.6,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384905754,0.78015,2563.0,2562.9,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384905956,2.03555,2563.0,2562.9,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384906257,3.12805,2563.2,2562.9,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384906258,0.78012,2563.1,2563.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1747384906660,0.78012,2563.1,2563.0,1.05124998]
["bitfinex-derivatives","ETHF0:USTF0",1747384907258,0.7801,2563.2,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1747384907461,0.78006,2563.3,2563.2,1.05116998]
["bitfinex-derivatives","ETHF0:USTF0",1747384907764,0.78005,2563.4,2563.3,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1747384907959,0.78005,2563.4,2563.3,21.37204]
["bitfinex-derivatives","ETHF0:USTF0",1747384908156,0.78005,2563.4,2563.3,21.64313998]
["bitfinex-derivatives","ETHF0:USTF0",1747384908760,0.78005,2563.4,2563.3,20.86309998]
["bitfinex-derivatives","ETHF0:USTF0",1747384909358,1.95009,2563.4,2563.0,10.301]
["bitfinex-derivatives","ETHF0:USTF0",1747384909558,0.78009,2563.2,2563.1,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384910057,0.78009,2563.2,2563.1,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1747384911869,2.00993,2563.4,2563.3,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384912569,0.78009,2563.2,2563.1,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1747384913267,0.78009,2563.2,2563.1,1.50139998]
["bitfinex-derivatives","ETHF0:USTF0",1747384916359,0.78009,2563.2,2563.1,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1747384916763,0.78015,2563.0,2562.9,13.4948]
["bitfinex-derivatives","ETHF0:USTF0",1747384917067,0.78015,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384917269,0.78024,2562.7,2562.6,13.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747384917566,0.78024,2562.7,2562.6,10.55709998]
["bitfinex-derivatives","ETHF0:USTF0",1747384917767,0.78024,2562.7,2562.6,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384917964,0.7803,2562.5,2562.4,10.287]
["bitfinex-derivatives","ETHF0:USTF0",1747384918167,1.55915195,2562.6,2562.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1747384918462,1.55915195,2562.6,2561.5,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1747384918463,3.90199,2562.2,2561.5,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1747384918664,0.78061,2561.5,2561.4,10.285]
["bitfinex-derivatives","ETHF0:USTF0",1747384919057,0.7806,2561.6,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1747384919461,0.7806,2561.6,2561.5,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384919863,0.7806,2561.6,2561.5,1.58289998]
["bitfinex-derivatives","ETHF0:USTF0",1747384920167,3.2078,2562.1,2561.5,1.58289998]
["bitfinex-derivatives","ETHF0:USTF0",1747384920365,0.7804,2562.2,2562.0,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384920570,3.2078,2562.4,2562.2,1.05146998]
["bitfinex-derivatives","ETHF0:USTF0",1747384920764,1.2781,2562.5,2562.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747384920971,0.7803,2562.6,2562.4,1.05141998]
["bitfinex-derivatives","ETHF0:USTF0",1747384921177,3.2078,2562.8,2562.7,1.05133998]
["bitfinex-derivatives","ETHF0:USTF0",1747384921670,0.78009,2563.2,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1747384921859,0.78008,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1747384922062,1.2781,2563.6,2563.3,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384922262,0.77997,2563.6,2563.5,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384922469,0.78007,2563.3,2563.2,10.55509998]
["bitfinex-derivatives","ETHF0:USTF0",1747384922665,0.78007,2563.3,2563.2,1.57119998]
["bitfinex-derivatives","ETHF0:USTF0",1747384922862,0.78018,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384923062,0.78018,2562.9,2562.8,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1747384923773,0.78018,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384924465,1.95054,2562.8,2562.2,1.93638]
["bitfinex-derivatives","ETHF0:USTF0",1747384924675,0.7803,2562.5,2562.4,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384924867,1.2481,2562.8,2562.7,0.27109998]
["bitfinex-derivatives","ETHF0:USTF0",1747384925069,1.2481,2562.8,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1747384925267,0.78024,2562.7,2562.6,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1747384925465,10.281,2562.8,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384925671,1.95081,2562.5,2561.4,20.569]
["bitfinex-derivatives","ETHF0:USTF0",1747384925870,1.95096,2562.3,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1747384926071,0.78051,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384926369,0.78051,2561.9,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1747384926370,0.78051,2561.9,2561.4,23.7768]
["bitfinex-derivatives","ETHF0:USTF0",1747384926867,1.95096,2562.3,2561.4,13.4958]
["bitfinex-derivatives","ETHF0:USTF0",1747384927070,5.15876,2562.3,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1747384927370,0.78049,2561.9,2561.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1747384927871,3.2078,2562.3,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384928079,0.78045,2562.1,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384928261,0.78051,2561.9,2561.7,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747384928464,0.78052,2561.8,2561.7,5.13894]
["bitfinex-derivatives","ETHF0:USTF0",1747384928666,1.3,2562.2,2561.7,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747384929169,0.78052,2561.8,2561.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1747384929467,0.78061,2561.5,2561.4,13.4958]
["bitfinex-derivatives","ETHF0:USTF0",1747384929672,3.2078,2562.3,2561.4,15.44737]
["bitfinex-derivatives","ETHF0:USTF0",1747384929871,0.78044,2562.1,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384930070,3.2078,2562.3,2561.8,10.28]
["bitfinex-derivatives","ETHF0:USTF0",1747384930268,12.7465,2562.7,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1747384930468,2.4575,2562.7,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384930774,0.78032,2562.5,2562.4,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1747384930968,1.95069,2562.6,2561.9,10.279]
["bitfinex-derivatives","ETHF0:USTF0",1747384931177,3.2078,2562.6,2561.9,10.279]
["bitfinex-derivatives","ETHF0:USTF0",1747384931367,3.2078,2562.6,2562.0,1.95115]
["bitfinex-derivatives","ETHF0:USTF0",1747384931567,3.2078,2563.0,2562.3,1.95092]
["bitfinex-derivatives","ETHF0:USTF0",1747384931765,1.2142,2563.2,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384931976,6.47735,2563.6,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384932172,6.47735,2563.6,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1747384932173,0.93697919,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1747384932371,0.93697919,2563.3,2562.7,1.95061]
["bitfinex-derivatives","ETHF0:USTF0",1747384932570,0.93697919,2563.3,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384932769,1.95031,2563.1,2562.5,3.98809]
["bitfinex-derivatives","ETHF0:USTF0",1747384933078,3.26983,2563.2,2562.6,20.569]
["bitfinex-derivatives","ETHF0:USTF0",1747384933375,0.78027,2562.6,2562.5,13.4978]
["bitfinex-derivatives","ETHF0:USTF0",1747384933575,0.78027,2562.6,2562.5,23.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747384933776,3.16447,2563.2,2562.5,23.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747384933977,0.78025,2562.7,2562.6,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1747384934172,0.78012,2563.1,2562.5,23.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747384934474,0.78014,2563.1,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1747384934675,0.93697919,2563.3,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1747384934676,0.93697919,2563.3,2563.0,10.278]
["bitfinex-derivatives","ETHF0:USTF0",1747384934978,0.93697919,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1747384935280,0.93697919,2563.3,2563.1,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1747384935281,0.93697919,2563.3,2563.1,12.28321]
["bitfinex-derivatives","ETHF0:USTF0",1747384935474,0.78015,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384935675,0.78015,2563.0,2562.9,21.34617]
["bitfinex-derivatives","ETHF0:USTF0",1747384935874,0.78015,2563.1,2563.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1747384936073,0.78015,2563.1,2563.0,3.98795]
["bitfinex-derivatives","ETHF0:USTF0",1747384936277,3.10368,2563.7,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384936477,0.78012,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384936976,0.78024,2562.7,2562.6,13.4838]
["bitfinex-derivatives","ETHF0:USTF0",1747384938186,0.78024,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384938477,0.7803,2562.5,2562.4,21.7076]
["bitfinex-derivatives","ETHF0:USTF0",1747384938874,1.3143,2562.8,2562.4,21.7076]
["bitfinex-derivatives","ETHF0:USTF0",1747384939076,0.78025,2562.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384939387,0.78025,2562.7,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1747384939674,0.7803,2562.5,2562.4,10.289]
["bitfinex-derivatives","ETHF0:USTF0",1747384940082,0.7803,2562.5,2561.8,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1747384940083,0.78049,2561.9,2561.8,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1747384940267,0.78055,2561.7,2561.6,10.274]
["bitfinex-derivatives","ETHF0:USTF0",1747384940885,0.78058,2561.6,2561.5,10.289]
["bitfinex-derivatives","ETHF0:USTF0",1747384941074,0.78061,2561.5,2561.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1747384941272,13.4978,2562.7,2561.5,1.95153]
["bitfinex-derivatives","ETHF0:USTF0",1747384941474,0.78055,2561.7,2561.6,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1747384941674,0.78055,2561.7,2561.6,11.61]
["bitfinex-derivatives","ETHF0:USTF0",1747384942282,0.78055,2561.7,2561.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1747384942480,1.2752,2562.1,2561.6,11.609]
["bitfinex-derivatives","ETHF0:USTF0",1747384942777,1.95048,2562.9,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384942976,1.95056,2562.8,2562.1,20.563]
["bitfinex-derivatives","ETHF0:USTF0",1747384943175,0.78037,2562.3,2562.2,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1747384943973,0.78035,2562.4,2562.3,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1747384944179,5.15811,2563.2,2562.1,21.899]
["bitfinex-derivatives","ETHF0:USTF0",1747384944381,1.95031,2563.2,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384944579,1.3325,2563.3,2562.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747384944774,1.3325,2563.3,2562.6,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1747384944973,1.95023,2563.2,2562.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747384945174,0.78019,2562.9,2562.8,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1747384945371,0.78021,2562.8,2562.7,2.09953]
["bitfinex-derivatives","ETHF0:USTF0",1747384945580,0.78021,2562.8,2562.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747384946176,1.95016,2563.3,2562.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747384946382,0.78021,2562.8,2562.7,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1747384947085,0.78021,2562.8,2562.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747384948571,0.78021,2562.8,2562.7,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1747384948777,3.2078,2563.4,2562.7,8.26991]
["bitfinex-derivatives","ETHF0:USTF0",1747384949073,3.2078,2563.4,2562.9,1.95046]
["bitfinex-derivatives","ETHF0:USTF0",1747384949278,0.77998,2563.6,2563.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1747384949481,0.77998,2563.6,2563.5,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1747384949677,0.77989,2563.9,2563.8,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1747384950084,0.62796104,2564.1,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384950286,0.62796104,2564.1,2563.9,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1747384950477,0.62796104,2564.1,2564.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1747384950682,0.62796104,2564.1,2564.0,11.04785]
["bitfinex-derivatives","ETHF0:USTF0",1747384950879,0.62796104,2564.1,2564.0,12.28625]
["bitfinex-derivatives","ETHF0:USTF0",1747384951082,2.33574681,2564.3,2564.2,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1747384951388,1.55599681,2564.3,2564.2,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1747384951687,1.55599681,2564.3,2564.1,3.98761]
["bitfinex-derivatives","ETHF0:USTF0",1747384951892,2.33575681,2564.3,2564.2,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1747384952185,2.33575681,2564.3,2564.2,2.01819]
["bitfinex-derivatives","ETHF0:USTF0",1747384952384,1.55599681,2564.3,2564.2,2.01819]
["bitfinex-derivatives","ETHF0:USTF0",1747384953780,1.55599681,2564.3,2564.2,7.01819]
["bitfinex-derivatives","ETHF0:USTF0",1747384954377,0.77967,2564.6,2564.2,7.01819]
["bitfinex-derivatives","ETHF0:USTF0",1747384954378,1.9489,2565.0,2564.2,6.2384]
["bitfinex-derivatives","ETHF0:USTF0",1747384954587,0.77965,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384954880,17.16922065,2565.6,2565.1,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1747384954881,4.95270065,2565.6,2565.1,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1747384955082,0.77945,2565.3,2565.2,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747384955388,0.77945,2565.3,2565.2,2.01536]
["bitfinex-derivatives","ETHF0:USTF0",1747384955586,0.77945,2565.3,2565.2,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747384955889,0.77945,2565.3,2565.2,2.01538]
["bitfinex-derivatives","ETHF0:USTF0",1747384956185,0.77945,2565.3,2565.2,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747384956387,0.77945,2565.3,2565.2,2.01538]
["bitfinex-derivatives","ETHF0:USTF0",1747384956589,0.77941,2565.5,2565.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1747384956889,0.62956065,2565.6,2565.5,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1747384957091,0.62956065,2565.6,2565.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1747384957387,0.62956065,2565.6,2565.5,12.31519]
["bitfinex-derivatives","ETHF0:USTF0",1747384957780,0.62956065,2565.6,2565.5,17.31519]
["bitfinex-derivatives","ETHF0:USTF0",1747384958277,0.94434098,2565.9,2565.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747384958485,0.94434098,2565.9,2565.8,14.2441]
["bitfinex-derivatives","ETHF0:USTF0",1747384958692,0.94434098,2565.9,2565.8,19.2441]
["bitfinex-derivatives","ETHF0:USTF0",1747384958989,1.25912131,2566.2,2566.1,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1747384959289,1.25912131,2566.2,2566.1,14.25001]
["bitfinex-derivatives","ETHF0:USTF0",1747384959591,1.25912131,2566.2,2566.1,19.25001]
["bitfinex-derivatives","ETHF0:USTF0",1747384959983,0.7791,2566.5,2566.4,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1747384960184,0.77909,2566.5,2566.4,13.4608]
["bitfinex-derivatives","ETHF0:USTF0",1747384960499,0.77918,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384961986,0.77918,2566.2,2566.1,3.98699]
["bitfinex-derivatives","ETHF0:USTF0",1747384962195,0.77916,2566.3,2566.2,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1747384962687,0.77918,2566.2,2566.1,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1747384962982,0.77918,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384963191,0.77918,2566.2,2566.1,13.4558]
["bitfinex-derivatives","ETHF0:USTF0",1747384963384,0.77917,2566.3,2566.2,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1747384964178,0.77914,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1747384964387,0.77908,2566.6,2566.5,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1747384964578,3.98677,2566.9,2566.4,10.26]
["bitfinex-derivatives","ETHF0:USTF0",1747384964779,0.77896,2567.0,2566.9,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1747384964987,1.94727,2567.1,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747384965182,1.3377,2566.9,2566.4,20.505]
["bitfinex-derivatives","ETHF0:USTF0",1747384965388,0.77902,2566.8,2566.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747384965687,0.779,2566.8,2566.7,3.98681]
["bitfinex-derivatives","ETHF0:USTF0",1747384965891,0.77905,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1747384966099,0.77907,2566.6,2566.5,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1747384966297,0.77907,2566.6,2566.5,11.02306]
["bitfinex-derivatives","ETHF0:USTF0",1747384966899,1.94729,2567.1,2566.5,10.243]
["bitfinex-derivatives","ETHF0:USTF0",1747384967097,1.94727,2567.1,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1747384967296,0.77903,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1747384967797,0.77904,2566.7,2566.6,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1747384967998,1.3377,2566.9,2566.5,10.243]
["bitfinex-derivatives","ETHF0:USTF0",1747384968300,0.77906,2566.6,2566.5,11.02207]
["bitfinex-derivatives","ETHF0:USTF0",1747384968693,0.77905,2566.7,2566.6,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1747384969192,1.3377,2566.9,2566.4,10.259]
["bitfinex-derivatives","ETHF0:USTF0",1747384969390,0.77891,2567.2,2567.1,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1747384969604,0.77891,2567.2,2567.1,10.239]
["bitfinex-derivatives","ETHF0:USTF0",1747384969898,0.7789,2567.1,2567.0,10.239]
["bitfinex-derivatives","ETHF0:USTF0",1747384970099,2.074,2567.1,2567.0,10.239]
["bitfinex-derivatives","ETHF0:USTF0",1747384970601,0.77902,2566.8,2566.7,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1747384971003,0.77902,2566.8,2566.7,21.27298]
["bitfinex-derivatives","ETHF0:USTF0",1747384971301,0.77903,2566.7,2566.6,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1747384971598,0.77903,2566.7,2566.6,24.9276]
["bitfinex-derivatives","ETHF0:USTF0",1747384971793,0.77903,2566.7,2566.6,14.6896]
["bitfinex-derivatives","ETHF0:USTF0",1747384971999,3.2078,2566.8,2566.0,13.4638]
["bitfinex-derivatives","ETHF0:USTF0",1747384972302,0.77921,2566.1,2566.0,23.6988]
["bitfinex-derivatives","ETHF0:USTF0",1747384972496,0.7792,2566.2,2566.1,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1747384972692,0.77921,2566.1,2566.0,24.47803]
["bitfinex-derivatives","ETHF0:USTF0",1747384972893,0.77921,2566.1,2566.0,23.6988]
["bitfinex-derivatives","ETHF0:USTF0",1747384973201,0.77921,2566.1,2566.0,24.47804]
["bitfinex-derivatives","ETHF0:USTF0",1747384973500,0.77921,2566.1,2566.0,23.6988]
["bitfinex-derivatives","ETHF0:USTF0",1747384973696,1.337,2566.3,2566.0,13.4638]
["bitfinex-derivatives","ETHF0:USTF0",1747384973900,0.77919,2566.2,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1747384974802,2.2895,2566.6,2566.0,23.6978]
["bitfinex-derivatives","ETHF0:USTF0",1747384975102,0.77921,2566.1,2566.0,10.256]
["bitfinex-derivatives","ETHF0:USTF0",1747384975598,1.3189,2566.3,2565.9,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1747384975801,1.3189,2566.3,2565.6,41.25539]
["bitfinex-derivatives","ETHF0:USTF0",1747384975802,0.77927,2565.9,2565.8,10.256]
["bitfinex-derivatives","ETHF0:USTF0",1747384975992,0.77927,2565.9,2565.8,21.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747384976601,0.77927,2565.9,2565.8,20.488]
["bitfinex-derivatives","ETHF0:USTF0",1747384976803,1.3189,2566.0,2565.8,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1747384977000,0.77927,2565.9,2565.8,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1747384977201,0.77933,2565.7,2565.6,49.538]
["bitfinex-derivatives","ETHF0:USTF0",1747384977503,0.77933,2565.7,2565.6,59.768]
["bitfinex-derivatives","ETHF0:USTF0",1747384977903,0.77933,2565.7,2565.6,20.461]
["bitfinex-derivatives","ETHF0:USTF0",1747384978808,3.2078,2566.1,2565.6,20.461]
["bitfinex-derivatives","ETHF0:USTF0",1747384979004,1.2626,2566.0,2565.9,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1747384979509,3.98702,2566.1,2566.0,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1747384979693,3.2078,2566.1,2566.0,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1747384979897,3.98701,2566.1,2566.0,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1747384980099,3.2078,2566.1,2566.0,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1747384980502,0.77927,2566.0,2565.9,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1747384980707,2.08357,2566.0,2565.9,2.01956]
["bitfinex-derivatives","ETHF0:USTF0",1747384981003,2.08357,2566.0,2565.9,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1747384981304,1.94819,2565.9,2565.7,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1747384981506,0.77936,2565.6,2565.5,14.21818]
["bitfinex-derivatives","ETHF0:USTF0",1747384981706,0.77936,2565.6,2565.5,22.47768]
["bitfinex-derivatives","ETHF0:USTF0",1747384981906,0.77936,2565.6,2565.5,21.6983]
["bitfinex-derivatives","ETHF0:USTF0",1747384982406,0.77936,2565.6,2565.5,22.47769]
["bitfinex-derivatives","ETHF0:USTF0",1747384983206,2.08361,2565.8,2565.7,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1747384983508,3.2078,2566.1,2565.5,23.64677]
["bitfinex-derivatives","ETHF0:USTF0",1747384983704,0.77927,2566.0,2565.9,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1747384983906,3.2078,2566.1,2566.0,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1747384984106,3.2078,2566.1,2566.0,11.00324]
["bitfinex-derivatives","ETHF0:USTF0",1747384984807,3.98701,2566.1,2566.0,11.00324]
["bitfinex-derivatives","ETHF0:USTF0",1747384985404,3.2078,2566.1,2566.0,21.23524]
["bitfinex-derivatives","ETHF0:USTF0",1747384986108,0.77921,2566.1,2566.0,21.23524]
["bitfinex-derivatives","ETHF0:USTF0",1747384987511,0.7792,2566.2,2566.1,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1747384987711,2.01116,2566.3,2566.2,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1747384988105,0.77912,2566.4,2566.3,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1747384988310,3.2078,2566.5,2566.4,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1747384989203,3.98689,2566.5,2566.4,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1747384989706,0.77918,2566.3,2566.2,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747384990011,0.77918,2566.2,2566.1,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1747384990411,0.77918,2566.2,2566.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747384990609,0.77918,2566.2,2566.1,21.2262]
["bitfinex-derivatives","ETHF0:USTF0",1747384990812,0.77918,2566.2,2566.1,20.447]
["bitfinex-derivatives","ETHF0:USTF0",1747384991108,0.77918,2566.2,2566.1,21.22621]
["bitfinex-derivatives","ETHF0:USTF0",1747384991908,0.77918,2566.2,2566.1,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1747384992212,0.77933,2565.7,2565.6,1.93974]
["bitfinex-derivatives","ETHF0:USTF0",1747384992415,0.77924,2566.0,2565.9,10.214]
["bitfinex-derivatives","ETHF0:USTF0",1747384992614,2.08434,2566.0,2565.9,10.214]
["bitfinex-derivatives","ETHF0:USTF0",1747384993516,0.7793,2565.8,2565.7,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1747384993716,0.7793,2565.8,2565.7,20.443]
["bitfinex-derivatives","ETHF0:USTF0",1747384994111,0.77933,2565.7,2565.6,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1747384994318,0.77939,2565.6,2565.5,10.211]
["bitfinex-derivatives","ETHF0:USTF0",1747384995013,0.77939,2565.6,2565.5,10.99037]
["bitfinex-derivatives","ETHF0:USTF0",1747384995323,0.77935,2565.7,2565.6,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1747384996022,3.2078,2565.9,2565.5,10.211]
["bitfinex-derivatives","ETHF0:USTF0",1747384996207,3.2078,2565.9,2565.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747384996516,3.98698,2566.2,2566.1,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1747384996710,0.77918,2566.2,2566.1,10.98818]
["bitfinex-derivatives","ETHF0:USTF0",1747384996910,0.77917,2566.3,2566.2,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1747384997118,1.94744,2566.9,2566.2,1.94793]
["bitfinex-derivatives","ETHF0:USTF0",1747384997415,3.2078,2567.0,2566.2,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1747384997416,0.77918,2566.3,2566.2,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1747384998121,0.77918,2566.3,2566.1,10.209]
["bitfinex-derivatives","ETHF0:USTF0",1747384998122,1.2884,2566.5,2566.1,10.209]
["bitfinex-derivatives","ETHF0:USTF0",1747384998420,0.7791,2566.6,2566.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1747384998912,0.77908,2566.6,2566.1,12.15697]
["bitfinex-derivatives","ETHF0:USTF0",1747384999118,0.77908,2566.6,2566.5,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1747385000313,0.77912,2566.5,2566.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1747385001119,5.31615,2566.7,2566.6,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1747385001416,3.98685,2566.7,2566.6,10.98006]
["bitfinex-derivatives","ETHF0:USTF0",1747385001819,3.98685,2566.7,2566.6,12.26746]
["bitfinex-derivatives","ETHF0:USTF0",1747385002116,3.2078,2566.7,2566.6,12.26746]
["bitfinex-derivatives","ETHF0:USTF0",1747385002326,3.98683,2566.7,2566.6,11.4884]
["bitfinex-derivatives","ETHF0:USTF0",1747385002511,3.98683,2566.7,2566.6,12.26746]
["bitfinex-derivatives","ETHF0:USTF0",1747385002813,3.98683,2566.7,2566.6,11.4864]
["bitfinex-derivatives","ETHF0:USTF0",1747385003015,3.98683,2566.7,2566.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747385003216,3.98683,2566.7,2566.6,11.4864]
["bitfinex-derivatives","ETHF0:USTF0",1747385003412,0.77903,2566.7,2566.6,11.4864]
["bitfinex-derivatives","ETHF0:USTF0",1747385003620,0.77903,2566.7,2566.6,12.26546]
["bitfinex-derivatives","ETHF0:USTF0",1747385004021,0.77901,2566.8,2566.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1747385004321,0.779,2566.9,2566.8,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1747385004917,0.779,2566.8,2566.7,12.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747385005124,1.2267,2566.9,2566.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1747385005318,3.2078,2567.0,2566.9,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1747385005533,0.77896,2567.0,2566.9,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1747385005823,0.77891,2567.1,2567.0,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1747385008224,0.77891,2567.1,2567.0,10.96888]
["bitfinex-derivatives","ETHF0:USTF0",1747385008822,1.9473,2567.1,2566.6,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1747385009123,0.77903,2566.8,2566.7,10.96699]
["bitfinex-derivatives","ETHF0:USTF0",1747385009421,0.77903,2566.8,2566.7,10.96703]
["bitfinex-derivatives","ETHF0:USTF0",1747385009630,0.7789,2567.2,2567.1,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1747385010223,2.0396,2567.2,2567.1,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1747385010418,1.121,2567.8,2567.3,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1747385010419,3.2078,2567.5,2567.3,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1747385010624,5.24728,2567.5,2567.4,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1747385014725,3.98658,2567.5,2567.4,10.96381]
["bitfinex-derivatives","ETHF0:USTF0",1747385014931,0.77881,2567.4,2567.3,10.96783]
["bitfinex-derivatives","ETHF0:USTF0",1747385015229,0.77884,2567.3,2567.2,2.08835]
["bitfinex-derivatives","ETHF0:USTF0",1747385015425,0.77884,2567.3,2567.2,22.45435]
["bitfinex-derivatives","ETHF0:USTF0",1747385016333,1.98592,2567.4,2567.3,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1747385016529,3.2078,2567.5,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1747385017233,0.77869,2567.9,2567.8,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1747385017434,0.77869,2567.9,2567.8,21.13966]
["bitfinex-derivatives","ETHF0:USTF0",1747385017635,1.94675,2567.8,2567.5,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1747385017934,2.10842,2567.7,2567.6,20.36]
["bitfinex-derivatives","ETHF0:USTF0",1747385018229,1.94689,2567.6,2567.2,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1747385018434,3.2767,2567.5,2567.2,10.94987]
["bitfinex-derivatives","ETHF0:USTF0",1747385018625,1.94708,2567.4,2566.8,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1747385018828,0.77897,2567.0,2566.9,22.41405]
["bitfinex-derivatives","ETHF0:USTF0",1747385019026,0.77897,2567.0,2566.9,12.22505]
["bitfinex-derivatives","ETHF0:USTF0",1747385019334,0.77893,2567.1,2567.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1747385019629,0.77893,2567.1,2567.0,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1747385019830,0.77893,2567.1,2567.0,2.05604]
["bitfinex-derivatives","ETHF0:USTF0",1747385020235,0.77893,2567.1,2567.0,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1747385020428,0.77893,2567.1,2567.0,11.4441]
["bitfinex-derivatives","ETHF0:USTF0",1747385020629,0.77903,2566.7,2566.6,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1747385020934,0.77901,2566.8,2566.7,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1747385021230,0.77901,2566.8,2566.7,2.06743]
["bitfinex-derivatives","ETHF0:USTF0",1747385021433,1.3125,2567.0,2566.7,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747385021631,0.77899,2566.9,2566.8,2.06737]
["bitfinex-derivatives","ETHF0:USTF0",1747385022026,2.09147,2567.0,2566.9,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1747385022221,2.09147,2567.0,2566.9,2.06737]
["bitfinex-derivatives","ETHF0:USTF0",1747385022530,0.77893,2567.1,2567.0,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1747385022726,0.7789,2567.1,2567.0,10.188]
["bitfinex-derivatives","ETHF0:USTF0",1747385022928,0.77903,2566.8,2566.7,10.188]
["bitfinex-derivatives","ETHF0:USTF0",1747385023232,0.7789,2567.2,2567.1,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1747385023432,0.77893,2567.1,2567.0,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1747385023633,2.07939,2567.2,2567.1,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1747385023832,2.07939,2567.2,2567.1,10.93987]
["bitfinex-derivatives","ETHF0:USTF0",1747385024337,2.07939,2567.2,2567.1,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1747385024537,2.07939,2567.2,2567.1,10.9399]
["bitfinex-derivatives","ETHF0:USTF0",1747385025034,0.77886,2567.4,2567.3,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1747385025631,2.0793,2567.5,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1747385025831,0.7788,2567.5,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1747385026234,5.15426,2568.2,2567.5,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1747385026435,0.77871,2567.8,2567.7,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1747385026740,0.77871,2567.8,2567.7,10.96668]
["bitfinex-derivatives","ETHF0:USTF0",1747385026940,0.77872,2567.7,2567.6,2.10704]
["bitfinex-derivatives","ETHF0:USTF0",1747385027141,1.2821,2568.1,2567.6,21.6713]
["bitfinex-derivatives","ETHF0:USTF0",1747385027340,0.77869,2567.8,2567.7,2.10701]
["bitfinex-derivatives","ETHF0:USTF0",1747385027541,0.77872,2567.7,2567.6,20.343]
["bitfinex-derivatives","ETHF0:USTF0",1747385027736,2.06082,2567.7,2567.6,20.34]
["bitfinex-derivatives","ETHF0:USTF0",1747385027938,2.06082,2567.7,2567.5,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747385027939,0.77875,2567.6,2567.5,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747385028138,0.77884,2567.3,2567.2,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1747385028339,1.2821,2567.6,2567.4,10.187]
["bitfinex-derivatives","ETHF0:USTF0",1747385028340,0.77878,2567.5,2567.4,10.187]
["bitfinex-derivatives","ETHF0:USTF0",1747385028540,0.77878,2567.5,2567.4,10.96581]
["bitfinex-derivatives","ETHF0:USTF0",1747385028740,0.77878,2567.5,2567.4,10.187]
["bitfinex-derivatives","ETHF0:USTF0",1747385029037,0.77881,2567.4,2567.3,2.10712]
["bitfinex-derivatives","ETHF0:USTF0",1747385029248,0.77881,2567.4,2567.3,12.25812]
["bitfinex-derivatives","ETHF0:USTF0",1747385029839,0.7789,2567.1,2567.0,10.96592]
["bitfinex-derivatives","ETHF0:USTF0",1747385030038,0.7789,2567.1,2567.0,20.336]
["bitfinex-derivatives","ETHF0:USTF0",1747385030444,0.77886,2567.4,2567.3,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1747385031250,1.3337,2567.6,2567.2,1.94719]
["bitfinex-derivatives","ETHF0:USTF0",1747385031453,0.77874,2567.7,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1747385032150,2.11244,2567.7,2567.6,1.99975]
["bitfinex-derivatives","ETHF0:USTF0",1747385032649,2.11244,2567.7,2567.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1747385032944,0.77875,2567.6,2567.5,10.187]
["bitfinex-derivatives","ETHF0:USTF0",1747385033151,2.08525,2567.6,2567.5,20.331]
["bitfinex-derivatives","ETHF0:USTF0",1747385033449,5.29305,2567.6,2567.5,20.331]
["bitfinex-derivatives","ETHF0:USTF0",1747385034352,2.08525,2567.6,2567.5,20.331]
["bitfinex-derivatives","ETHF0:USTF0",1747385034544,2.08525,2567.6,2567.5,21.6245]
["bitfinex-derivatives","ETHF0:USTF0",1747385034849,2.08525,2567.6,2567.5,22.40328]
["bitfinex-derivatives","ETHF0:USTF0",1747385035351,0.77875,2567.6,2567.5,22.40328]
["bitfinex-derivatives","ETHF0:USTF0",1747385035560,0.77875,2567.6,2567.5,21.6195]
["bitfinex-derivatives","ETHF0:USTF0",1747385036058,0.77887,2567.2,2567.1,14.516]
["bitfinex-derivatives","ETHF0:USTF0",1747385036256,0.77887,2567.2,2567.1,13.3948]
["bitfinex-derivatives","ETHF0:USTF0",1747385036456,0.779,2566.8,2566.7,20.324]
["bitfinex-derivatives","ETHF0:USTF0",1747385036654,0.779,2566.8,2566.7,10.187]
["bitfinex-derivatives","ETHF0:USTF0",1747385040663,0.779,2566.8,2566.7,10.96603]
["bitfinex-derivatives","ETHF0:USTF0",1747385041559,0.779,2566.8,2566.7,10.187]
["bitfinex-derivatives","ETHF0:USTF0",1747385042862,0.779,2566.8,2566.7,10.96603]
["bitfinex-derivatives","ETHF0:USTF0",1747385043059,0.779,2566.8,2566.7,10.187]
["bitfinex-derivatives","ETHF0:USTF0",1747385043659,1.9476,2566.7,2566.4,10.125]
["bitfinex-derivatives","ETHF0:USTF0",1747385043960,1.292,2566.7,2566.6,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1747385044159,3.2078,2566.8,2566.4,11.4502]
["bitfinex-derivatives","ETHF0:USTF0",1747385044675,3.2078,2567.1,2567.0,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1747385044853,0.77881,2567.5,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1747385046063,0.77887,2567.2,2567.1,4.32848]
["bitfinex-derivatives","ETHF0:USTF0",1747385046266,0.77887,2567.2,2567.1,3.04428]
["bitfinex-derivatives","ETHF0:USTF0",1747385046862,0.7789,2567.1,2567.0,10.122]
["bitfinex-derivatives","ETHF0:USTF0",1747385047061,1.2607,2567.4,2567.0,10.122]
["bitfinex-derivatives","ETHF0:USTF0",1747385047267,0.77896,2567.0,2566.9,10.91094]
["bitfinex-derivatives","ETHF0:USTF0",1747385047563,0.77896,2567.0,2566.9,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1747385048060,1.99626,2567.0,2566.9,10.91097]
["bitfinex-derivatives","ETHF0:USTF0",1747385048363,0.7789,2567.2,2567.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1747385048663,0.77894,2567.0,2566.9,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1747385049465,0.77894,2567.0,2566.9,10.91097]
["bitfinex-derivatives","ETHF0:USTF0",1747385049763,3.08495,2567.4,2567.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1747385049962,0.77894,2567.0,2566.9,10.91095]
["bitfinex-derivatives","ETHF0:USTF0",1747385051258,0.77893,2567.1,2567.0,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1747385052562,1.94714,2567.3,2566.9,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1747385052563,0.77894,2567.0,2566.9,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1747385052759,0.77894,2567.0,2566.9,20.238]
["bitfinex-derivatives","ETHF0:USTF0",1747385053073,0.77894,2567.0,2566.9,21.01697]
["bitfinex-derivatives","ETHF0:USTF0",1747385053864,3.2078,2567.2,2566.9,20.238]
["bitfinex-derivatives","ETHF0:USTF0",1747385054062,3.2078,2567.2,2567.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1747385054461,0.77885,2567.3,2567.2,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1747385054669,0.77891,2567.2,2567.1,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1747385055564,0.77894,2567.1,2567.0,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1747385055764,0.77894,2567.1,2567.0,10.87891]
["bitfinex-derivatives","ETHF0:USTF0",1747385056164,0.779,2566.9,2566.8,10.90996]
["bitfinex-derivatives","ETHF0:USTF0",1747385056365,0.779,2566.9,2566.8,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1747385056664,0.779,2566.9,2566.8,21.00796]
["bitfinex-derivatives","ETHF0:USTF0",1747385057762,6.43002,2567.2,2566.8,20.229]
["bitfinex-derivatives","ETHF0:USTF0",1747385057970,0.77894,2567.1,2567.0,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1747385058177,4.4828,2567.2,2567.1,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1747385058178,0.77891,2567.2,2567.1,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1747385058466,3.2078,2567.5,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1747385058467,3.98659,2567.5,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1747385058667,3.2078,2567.5,2567.4,10.87281]
["bitfinex-derivatives","ETHF0:USTF0",1747385059070,5.15433,2568.1,2567.5,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1747385059259,0.7787,2567.9,2567.8,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1747385059971,5.24693,2568.1,2568.0,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747385060173,0.77868,2568.0,2567.9,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1747385061763,0.77866,2567.9,2567.8,2.01047]
["bitfinex-derivatives","ETHF0:USTF0",1747385061963,0.77866,2567.9,2567.8,12.14147]
["bitfinex-derivatives","ETHF0:USTF0",1747385062671,0.77865,2568.0,2567.9,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747385062871,0.77865,2568.0,2567.9,12.09063]
["bitfinex-derivatives","ETHF0:USTF0",1747385063080,3.2078,2568.1,2567.9,11.312]
["bitfinex-derivatives","ETHF0:USTF0",1747385063373,0.94624268,2568.3,2567.9,11.312]
["bitfinex-derivatives","ETHF0:USTF0",1747385063573,0.94624268,2568.3,2568.2,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1747385064077,0.94624268,2568.3,2568.2,8.14377]
["bitfinex-derivatives","ETHF0:USTF0",1747385064373,0.94624268,2568.3,2568.2,3.14377]
["bitfinex-derivatives","ETHF0:USTF0",1747385064568,0.94624268,2568.3,2568.2,8.14377]
["bitfinex-derivatives","ETHF0:USTF0",1747385064774,3.2078,2568.7,2568.6,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1747385064973,3.2078,2568.7,2568.6,10.85845]
["bitfinex-derivatives","ETHF0:USTF0",1747385065472,3.98616,2569.0,2568.9,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1747385065673,0.77836,2568.9,2568.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1747385066072,2.01646,2568.9,2568.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1747385066569,3.2078,2569.0,2568.9,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1747385067668,3.98613,2569.0,2568.9,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1747385067868,0.77836,2568.9,2568.8,2.00438]
["bitfinex-derivatives","ETHF0:USTF0",1747385068271,0.77836,2568.9,2568.8,22.20238]
["bitfinex-derivatives","ETHF0:USTF0",1747385068566,3.2078,2569.0,2568.9,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1747385068765,0.94624268,2569.2,2569.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1747385068966,1.72451268,2569.2,2569.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1747385069375,0.94624268,2569.2,2569.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1747385070267,1.3179,2569.5,2569.2,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1747385070467,0.77821,2569.4,2569.3,11.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747385071070,0.77833,2569.1,2569.0,10.84231]
["bitfinex-derivatives","ETHF0:USTF0",1747385071269,0.77829,2569.2,2569.1,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1747385072378,0.7783,2569.2,2569.1,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1747385072678,0.7783,2569.1,2569.0,22.17351]
["bitfinex-derivatives","ETHF0:USTF0",1747385072865,0.7783,2569.1,2569.0,21.3952]
["bitfinex-derivatives","ETHF0:USTF0",1747385073072,0.7783,2569.1,2569.0,22.17353]
["bitfinex-derivatives","ETHF0:USTF0",1747385073473,0.7783,2569.1,2569.0,21.3902]
["bitfinex-derivatives","ETHF0:USTF0",1747385073971,0.7783,2569.1,2569.0,22.16853]
["bitfinex-derivatives","ETHF0:USTF0",1747385074275,0.7783,2569.1,2569.0,21.3902]
["bitfinex-derivatives","ETHF0:USTF0",1747385074476,0.7783,2569.1,2569.0,22.16853]
["bitfinex-derivatives","ETHF0:USTF0",1747385074879,0.7783,2569.1,2569.0,10.064]
["bitfinex-derivatives","ETHF0:USTF0",1747385075074,0.7783,2569.1,2569.0,20.116]
["bitfinex-derivatives","ETHF0:USTF0",1747385075274,1.3039,2569.2,2568.8,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1747385075275,3.24962,2569.2,2568.8,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1747385075578,0.77833,2569.0,2568.9,10.82936]
["bitfinex-derivatives","ETHF0:USTF0",1747385075770,0.77832,2569.1,2569.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1747385076077,0.77832,2569.1,2569.0,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1747385076878,3.2078,2569.3,2569.0,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1747385077078,3.98607,2569.3,2569.2,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1747385077292,0.7783,2569.1,2569.0,1.98661]
["bitfinex-derivatives","ETHF0:USTF0",1747385078877,0.7783,2569.1,2569.0,12.02961]
["bitfinex-derivatives","ETHF0:USTF0",1747385079078,0.77827,2569.2,2569.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1747385079379,3.2078,2569.3,2569.2,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1747385079778,0.77819,2569.6,2569.5,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1747385079979,0.77819,2569.6,2569.5,10.81815]
["bitfinex-derivatives","ETHF0:USTF0",1747385081681,0.77815,2569.6,2569.5,10.81815]
["bitfinex-derivatives","ETHF0:USTF0",1747385082184,0.77815,2569.6,2569.5,12.06855]
["bitfinex-derivatives","ETHF0:USTF0",1747385084291,3.2078,2569.7,2569.6,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1747385084482,0.77815,2569.7,2569.6,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1747385085083,1.2304,2569.9,2569.6,1.94536]
["bitfinex-derivatives","ETHF0:USTF0",1747385085283,2.00849,2569.9,2569.8,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1747385085982,0.77809,2569.9,2569.8,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1747385086879,0.77809,2569.8,2569.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1747385087079,1.2574,2569.8,2569.5,13.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747385087275,0.77815,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747385087479,0.77815,2569.6,2569.5,24.5918]
["bitfinex-derivatives","ETHF0:USTF0",1747385087680,0.77815,2569.6,2569.5,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1747385087881,0.77815,2569.6,2569.5,13.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747385088077,0.77824,2569.3,2569.2,3.24836]
["bitfinex-derivatives","ETHF0:USTF0",1747385088281,0.77824,2569.3,2569.2,23.32736]
["bitfinex-derivatives","ETHF0:USTF0",1747385088482,0.77824,2569.3,2569.2,21.381]
["bitfinex-derivatives","ETHF0:USTF0",1747385088683,0.77824,2569.3,2569.2,22.15927]
["bitfinex-derivatives","ETHF0:USTF0",1747385088987,0.77824,2569.3,2569.2,21.379]
["bitfinex-derivatives","ETHF0:USTF0",1747385089883,0.77824,2569.3,2569.2,22.15727]
["bitfinex-derivatives","ETHF0:USTF0",1747385091286,0.77823,2569.4,2569.3,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1747385091484,0.77823,2569.4,2569.3,2.10831]
["bitfinex-derivatives","ETHF0:USTF0",1747385091684,0.77823,2569.4,2569.3,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1747385091988,0.77824,2569.3,2569.2,20.85525]
["bitfinex-derivatives","ETHF0:USTF0",1747385092488,0.77824,2569.3,2569.2,22.18535]
["bitfinex-derivatives","ETHF0:USTF0",1747385093082,0.7783,2569.1,2569.0,10.007]
["bitfinex-derivatives","ETHF0:USTF0",1747385093384,0.77836,2568.9,2568.8,10.06]
["bitfinex-derivatives","ETHF0:USTF0",1747385094184,0.77836,2568.9,2568.8,10.83839]
["bitfinex-derivatives","ETHF0:USTF0",1747385094383,0.77836,2568.9,2568.8,12.16069]
["bitfinex-derivatives","ETHF0:USTF0",1747385095186,3.98613,2569.1,2569.0,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1747385095381,0.77829,2569.2,2569.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1747385095780,0.77828,2569.3,2569.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1747385096081,0.77828,2569.3,2569.2,10.77923]
["bitfinex-derivatives","ETHF0:USTF0",1747385096989,0.77828,2569.3,2569.2,10.001]
["bitfinex-derivatives","ETHF0:USTF0",1747385097492,0.77828,2569.3,2569.2,10.77927]
["bitfinex-derivatives","ETHF0:USTF0",1747385098193,0.77828,2569.3,2569.2,10.001]
["bitfinex-derivatives","ETHF0:USTF0",1747385098490,0.77828,2569.3,2569.2,10.77927]
["bitfinex-derivatives","ETHF0:USTF0",1747385099792,0.77828,2569.3,2569.2,10.001]
["bitfinex-derivatives","ETHF0:USTF0",1747385100292,0.77828,2569.3,2569.2,11.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747385100492,0.77828,2569.3,2569.2,12.06877]
["bitfinex-derivatives","ETHF0:USTF0",1747385100692,0.77828,2569.3,2569.2,11.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747385100894,0.77828,2569.3,2569.2,12.06877]
["bitfinex-derivatives","ETHF0:USTF0",1747385101394,4.4303,2570.1,2569.2,16.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747385101597,0.7781,2569.9,2569.8,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1747385101992,0.77809,2569.8,2569.7,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1747385102294,3.98589,2569.8,2569.7,10.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747385103393,3.98589,2569.8,2569.7,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1747385103997,3.2078,2569.8,2569.7,10.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747385104689,0.77807,2569.9,2569.8,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1747385104893,0.77799,2570.2,2570.1,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1747385105095,2.02999,2570.2,2570.1,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1747385105300,0.77799,2570.2,2570.1,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1747385105999,3.2078,2570.3,2569.8,13.19622]
["bitfinex-derivatives","ETHF0:USTF0",1747385106198,0.77802,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1747385106899,0.77799,2570.2,2570.1,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1747385107404,3.98576,2570.3,2570.2,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1747385107999,3.98576,2570.3,2570.2,10.74797]
["bitfinex-derivatives","ETHF0:USTF0",1747385108201,3.2078,2570.6,2570.4,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1747385108401,3.98564,2570.6,2570.5,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747385108901,3.98564,2570.6,2570.5,2.05138]
["bitfinex-derivatives","ETHF0:USTF0",1747385109400,3.2078,2570.6,2570.5,2.05138]
["bitfinex-derivatives","ETHF0:USTF0",1747385110105,0.77784,2570.6,2570.5,2.05138]
["bitfinex-derivatives","ETHF0:USTF0",1747385110297,3.83488173,2570.9,2570.5,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747385110804,0.77784,2570.6,2570.5,2.05137]
["bitfinex-derivatives","ETHF0:USTF0",1747385111203,0.77784,2570.6,2570.5,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747385111714,0.77791,2570.4,2570.3,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1747385111902,0.77791,2570.4,2570.3,21.2273]
["bitfinex-derivatives","ETHF0:USTF0",1747385112404,0.778,2570.1,2570.0,13.11392]
["bitfinex-derivatives","ETHF0:USTF0",1747385112608,0.778,2570.1,2570.0,12.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747385112905,0.778,2570.1,2570.0,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1747385113299,0.77808,2569.9,2569.8,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1747385113497,0.77805,2570.0,2569.9,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1747385113899,0.77805,2570.0,2569.9,2.05833]
["bitfinex-derivatives","ETHF0:USTF0",1747385114306,1.2772,2570.2,2569.9,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747385114595,0.77797,2570.2,2570.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1747385114795,3.98574,2570.3,2570.2,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1747385115598,3.2078,2570.3,2569.9,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747385115804,0.77803,2570.0,2569.9,2.05833]
["bitfinex-derivatives","ETHF0:USTF0",1747385116002,0.77803,2570.0,2569.9,11.2283]
["bitfinex-derivatives","ETHF0:USTF0",1747385116203,1.3244,2570.2,2569.9,11.2283]
["bitfinex-derivatives","ETHF0:USTF0",1747385116403,0.77796,2570.3,2570.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1747385116605,0.77796,2570.3,2570.2,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1747385116991,1.3244,2570.5,2570.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1747385117197,3.98566,2570.6,2570.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1747385117400,3.98566,2570.6,2570.5,2.04437]
["bitfinex-derivatives","ETHF0:USTF0",1747385117899,3.2078,2570.9,2570.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747385118099,0.77778,2570.8,2570.7,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1747385119103,2.11288,2570.8,2570.7,9.94]
["bitfinex-derivatives","ETHF0:USTF0",1747385119503,2.11288,2570.8,2570.7,10.71781]
["bitfinex-derivatives","ETHF0:USTF0",1747385120003,0.77778,2570.8,2570.7,10.71781]
["bitfinex-derivatives","ETHF0:USTF0",1747385120207,0.77778,2570.8,2570.7,9.94]
["bitfinex-derivatives","ETHF0:USTF0",1747385120806,2.08618,2570.8,2570.7,9.94]
["bitfinex-derivatives","ETHF0:USTF0",1747385121302,2.08618,2570.8,2570.7,11.1671]
["bitfinex-derivatives","ETHF0:USTF0",1747385121501,0.77778,2570.8,2570.7,11.1671]
["bitfinex-derivatives","ETHF0:USTF0",1747385121703,0.77778,2570.8,2570.7,11.94491]
["bitfinex-derivatives","ETHF0:USTF0",1747385122105,0.77778,2570.8,2570.7,11.1671]
["bitfinex-derivatives","ETHF0:USTF0",1747385122305,0.77778,2570.8,2570.7,11.94491]
["bitfinex-derivatives","ETHF0:USTF0",1747385124003,3.98557,2570.9,2570.7,11.1671]
["bitfinex-derivatives","ETHF0:USTF0",1747385124203,3.2078,2570.9,2570.8,2.09158]
["bitfinex-derivatives","ETHF0:USTF0",1747385124409,3.98555,2570.9,2570.8,4.45998]
["bitfinex-derivatives","ETHF0:USTF0",1747385125304,3.98555,2570.9,2570.8,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1747385125503,3.98555,2570.9,2570.8,11.2368]
["bitfinex-derivatives","ETHF0:USTF0",1747385127109,3.98555,2570.9,2570.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747385127408,3.2078,2570.9,2570.8,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1747385127611,0.77787,2570.5,2570.4,13.7093]
["bitfinex-derivatives","ETHF0:USTF0",1747385127803,0.77787,2570.5,2570.4,23.6263]
["bitfinex-derivatives","ETHF0:USTF0",1747385128210,0.77787,2570.5,2570.4,24.40421]
["bitfinex-derivatives","ETHF0:USTF0",1747385129013,0.77787,2570.5,2570.4,23.6263]
["bitfinex-derivatives","ETHF0:USTF0",1747385130416,0.77787,2570.5,2570.4,24.40421]
["bitfinex-derivatives","ETHF0:USTF0",1747385131714,0.77799,2570.3,2570.2,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1747385131910,0.77794,2570.4,2570.3,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1747385132103,0.77794,2570.4,2570.3,2.08561]
["bitfinex-derivatives","ETHF0:USTF0",1747385133215,0.77788,2570.6,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1747385134514,0.77788,2570.6,2570.5,1.99464]
["bitfinex-derivatives","ETHF0:USTF0",1747385135614,0.77784,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1747385135816,0.77784,2570.6,2570.5,1.99466]
["bitfinex-derivatives","ETHF0:USTF0",1747385136517,0.77784,2570.6,2570.5,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1747385137021,0.77784,2570.6,2570.5,1.99468]
["bitfinex-derivatives","ETHF0:USTF0",1747385137522,0.77782,2570.8,2570.7,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1747385137713,0.77782,2570.8,2570.7,10.67178]
["bitfinex-derivatives","ETHF0:USTF0",1747385139419,3.2078,2570.9,2570.7,20.57778]
["bitfinex-derivatives","ETHF0:USTF0",1747385139722,3.2078,2570.9,2570.8,2.07098]
["bitfinex-derivatives","ETHF0:USTF0",1747385139924,3.2078,2570.9,2570.8,3.26498]
["bitfinex-derivatives","ETHF0:USTF0",1747385140422,3.98549,2571.2,2571.1,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1747385141212,3.2078,2571.2,2571.1,5.77769]
["bitfinex-derivatives","ETHF0:USTF0",1747385141522,0.7776,2571.4,2571.3,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1747385141721,0.7776,2571.4,2571.3,20.56463]
["bitfinex-derivatives","ETHF0:USTF0",1747385142024,3.2078,2571.5,2571.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747385142227,0.62708173,2571.8,2571.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1747385142523,0.7775,2571.8,2571.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1747385142724,0.77748,2571.8,2571.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1747385143021,4.4643,2572.0,2571.4,3.18589]
["bitfinex-derivatives","ETHF0:USTF0",1747385143214,4.4643,2572.0,2571.9,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1747385143412,5.24172,2572.0,2571.9,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1747385144028,1.94368,2571.9,2571.4,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1747385144329,0.77754,2571.7,2571.5,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1747385144625,0.77754,2571.7,2571.6,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1747385144820,1.2565,2571.8,2571.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1747385145524,2.03398,2571.8,2571.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1747385145715,0.77751,2571.7,2571.6,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1747385145920,3.98531,2571.7,2571.6,11.1099]
["bitfinex-derivatives","ETHF0:USTF0",1747385146623,3.98531,2571.7,2571.6,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1747385146828,3.98531,2571.7,2571.6,11.1079]
["bitfinex-derivatives","ETHF0:USTF0",1747385147017,3.98531,2571.7,2571.6,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1747385147921,0.7776,2571.4,2571.3,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1747385148128,3.9854,2571.4,2571.3,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1747385149923,0.77763,2571.3,2571.2,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1747385150529,0.77766,2571.2,2571.1,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1747385150731,0.77766,2571.2,2571.1,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1747385152034,0.77775,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747385152220,0.77775,2570.9,2570.8,13.1118]
["bitfinex-derivatives","ETHF0:USTF0",1747385152425,0.77775,2570.9,2570.8,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1747385152731,5.15207,2571.1,2570.7,9.851]
["bitfinex-derivatives","ETHF0:USTF0",1747385152732,0.77778,2570.8,2570.7,9.851]
["bitfinex-derivatives","ETHF0:USTF0",1747385152931,3.98558,2570.8,2570.7,9.851]
["bitfinex-derivatives","ETHF0:USTF0",1747385153526,3.98558,2570.8,2570.4,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1747385153527,0.77787,2570.5,2570.4,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1747385153726,0.77787,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1747385154223,0.77787,2570.5,2570.4,20.52988]
["bitfinex-derivatives","ETHF0:USTF0",1747385155435,0.77787,2570.6,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1747385155627,3.2078,2570.8,2570.4,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1747385155829,3.98563,2570.8,2570.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1747385156135,0.77786,2570.7,2570.6,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1747385156323,3.98561,2570.8,2570.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1747385156528,0.77785,2570.7,2570.6,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1747385156928,0.77787,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1747385157729,3.2078,2570.8,2570.4,21.69677]
["bitfinex-derivatives","ETHF0:USTF0",1747385157936,3.2078,2571.3,2570.4,21.69677]
["bitfinex-derivatives","ETHF0:USTF0",1747385158240,0.77766,2571.2,2571.1,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1747385158543,3.2078,2571.3,2571.2,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1747385158729,3.98543,2571.3,2571.2,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1747385159137,3.2078,2571.3,2571.0,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1747385159343,0.77773,2571.1,2571.0,10.6117]
["bitfinex-derivatives","ETHF0:USTF0",1747385159839,0.77773,2571.1,2571.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1747385160034,0.77773,2571.1,2571.0,10.6107]
["bitfinex-derivatives","ETHF0:USTF0",1747385160235,3.2078,2571.3,2570.6,1.94461]
["bitfinex-derivatives","ETHF0:USTF0",1747385160435,0.77769,2571.1,2571.0,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1747385160634,0.77768,2571.2,2571.1,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1747385160836,3.2078,2571.3,2571.0,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1747385161138,3.98544,2571.3,2571.2,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1747385162341,3.2078,2571.3,2571.2,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1747385162541,3.98543,2571.3,2571.2,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1747385163637,3.2078,2571.3,2571.2,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1747385164944,0.77769,2571.2,2571.1,10.59767]
["bitfinex-derivatives","ETHF0:USTF0",1747385165239,1.94417,2571.2,2570.8,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1747385165442,0.7779,2570.5,2570.4,10.59587]
["bitfinex-derivatives","ETHF0:USTF0",1747385165641,3.2078,2570.9,2570.7,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1747385165845,0.77785,2570.7,2570.6,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1747385167841,0.77788,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1747385168151,0.77783,2570.7,2570.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747385169147,0.77791,2570.5,2570.4,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1747385169345,0.77791,2570.5,2570.4,10.58688]
["bitfinex-derivatives","ETHF0:USTF0",1747385169548,3.98567,2570.6,2570.5,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1747385170043,3.2078,2570.6,2570.5,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1747385170447,3.13,2570.6,2570.5,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1747385171552,0.77791,2570.4,2570.3,10.60391]
["bitfinex-derivatives","ETHF0:USTF0",1747385171741,0.77797,2570.3,2570.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1747385172051,5.07463,2570.6,2570.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1747385172052,0.77793,2570.4,2570.3,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1747385174753,0.77793,2570.4,2570.3,10.57389]
["bitfinex-derivatives","ETHF0:USTF0",1747385176045,1.94489,2570.3,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747385176347,1.94489,2570.3,2568.9,1.28937094]
["bitfinex-derivatives","ETHF0:USTF0",1747385176348,0.7781,2569.9,2569.8,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1747385176848,0.7781,2569.9,2569.8,10.56906]
["bitfinex-derivatives","ETHF0:USTF0",1747385177354,0.7781,2569.9,2569.8,9.791]
["bitfinex-derivatives","ETHF0:USTF0",1747385177545,0.7781,2569.9,2569.6,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1747385177546,5.15292,2570.0,2569.6,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1747385177846,0.77812,2569.7,2569.6,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1747385178049,0.77812,2569.7,2569.6,19.615]
["bitfinex-derivatives","ETHF0:USTF0",1747385178852,0.77826,2569.3,2569.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1747385179150,5.15311,2569.7,2569.2,9.786]
["bitfinex-derivatives","ETHF0:USTF0",1747385179448,0.77827,2569.3,2569.2,10.56325]
["bitfinex-derivatives","ETHF0:USTF0",1747385179650,0.77823,2569.4,2569.3,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1747385180050,0.77824,2569.3,2569.2,10.56325]
["bitfinex-derivatives","ETHF0:USTF0",1747385180945,0.77827,2569.2,2569.1,10.60629]
["bitfinex-derivatives","ETHF0:USTF0",1747385181347,0.77826,2569.3,2569.2,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1747385182551,0.77827,2569.2,2569.1,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1747385182749,0.77836,2568.9,2568.8,0.10465]
["bitfinex-derivatives","ETHF0:USTF0",1747385182945,3.98616,2568.9,2568.8,0.10465]
["bitfinex-derivatives","ETHF0:USTF0",1747385183643,3.2078,2568.9,2568.8,0.88304]
["bitfinex-derivatives","ETHF0:USTF0",1747385183849,3.2078,2569.2,2569.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1747385184045,3.2078,2569.2,2569.1,10.5523]
["bitfinex-derivatives","ETHF0:USTF0",1747385184745,3.1139,2569.2,2569.1,10.5523]
["bitfinex-derivatives","ETHF0:USTF0",1747385185358,3.1139,2569.2,2569.0,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1747385185359,0.77833,2569.1,2569.0,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1747385185555,0.77836,2568.9,2568.8,0.10465]
["bitfinex-derivatives","ETHF0:USTF0",1747385185747,0.77836,2568.9,2568.8,9.87665]
["bitfinex-derivatives","ETHF0:USTF0",1747385186148,3.98616,2568.9,2568.8,9.87665]
["bitfinex-derivatives","ETHF0:USTF0",1747385186348,3.2078,2569.2,2568.8,9.87665]
["bitfinex-derivatives","ETHF0:USTF0",1747385186747,3.2078,2569.2,2569.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1747385186948,3.98607,2569.2,2569.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1747385187647,3.2078,2569.2,2569.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1747385187852,3.986,2569.5,2569.4,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1747385188049,3.2078,2569.5,2568.8,13.08445]
["bitfinex-derivatives","ETHF0:USTF0",1747385188255,0.77835,2569.0,2568.9,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1747385188548,0.77835,2569.0,2568.8,9.87665]
["bitfinex-derivatives","ETHF0:USTF0",1747385188549,0.77836,2568.9,2568.8,0.88301]
["bitfinex-derivatives","ETHF0:USTF0",1747385188755,0.77835,2569.0,2568.9,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1747385188951,0.77836,2568.9,2568.8,0.10465]
["bitfinex-derivatives","ETHF0:USTF0",1747385189254,3.98616,2568.9,2568.8,0.10465]
["bitfinex-derivatives","ETHF0:USTF0",1747385191545,3.98616,2568.9,2568.8,0.88304]
["bitfinex-derivatives","ETHF0:USTF0",1747385191744,3.2078,2568.9,2568.8,0.88304]
["bitfinex-derivatives","ETHF0:USTF0",1747385191950,0.77834,2569.0,2568.9,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1747385192447,0.77834,2569.1,2569.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1747385192647,0.77836,2569.0,2568.9,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1747385192851,0.77836,2568.9,2568.8,9.85965]
["bitfinex-derivatives","ETHF0:USTF0",1747385193049,0.77857,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747385193249,0.77857,2568.2,2568.1,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1747385193449,0.7786,2568.1,2568.0,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1747385194154,0.77865,2568.0,2567.8,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1747385194351,0.77866,2568.0,2567.9,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1747385194747,1.94645,2568.2,2567.8,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1747385194955,0.77866,2567.9,2567.8,10.53266]
["bitfinex-derivatives","ETHF0:USTF0",1747385195150,0.77869,2567.8,2567.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1747385195354,0.77872,2567.7,2567.6,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1747385195649,0.77875,2567.6,2567.5,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1747385195852,3.2078,2568.0,2567.1,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1747385196158,3.2078,2568.0,2567.7,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1747385196355,3.2078,2568.0,2567.3,1.94707]
["bitfinex-derivatives","ETHF0:USTF0",1747385196557,3.2078,2568.0,2567.8,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1747385196558,0.77866,2567.9,2567.8,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1747385196758,3.2078,2568.0,2567.2,5.15499]
["bitfinex-derivatives","ETHF0:USTF0",1747385196954,3.2078,2567.7,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747385197159,0.7788,2567.5,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1747385197456,3.2078,2567.7,2567.1,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1747385197662,0.77882,2567.4,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1747385197853,0.77885,2567.3,2567.2,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1747385198154,1.94689,2567.6,2567.1,10.53488]
["bitfinex-derivatives","ETHF0:USTF0",1747385198356,0.77887,2567.2,2567.1,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1747385198955,3.2078,2567.4,2567.0,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1747385198956,0.77891,2567.1,2567.0,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1747385199155,0.77888,2567.2,2567.1,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1747385199652,0.77886,2567.3,2567.2,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1747385199852,0.77886,2567.3,2567.2,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1747385200052,0.77883,2567.4,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1747385200460,0.7788,2567.5,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1747385200750,0.77883,2567.4,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1747385200949,3.2078,2567.7,2567.0,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1747385200950,1.94692,2567.6,2567.0,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1747385201154,0.77889,2567.2,2567.1,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1747385201350,0.77897,2566.9,2566.8,13.72478]
["bitfinex-derivatives","ETHF0:USTF0",1747385201560,0.77897,2566.9,2566.8,10.51698]
["bitfinex-derivatives","ETHF0:USTF0",1747385201756,0.77903,2566.7,2566.6,9.737]
["bitfinex-derivatives","ETHF0:USTF0",1747385202057,0.77909,2566.5,2566.4,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1747385202246,3.2078,2567.0,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747385202555,0.77901,2566.8,2566.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747385202964,0.77901,2566.8,2566.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1747385203154,0.77901,2566.8,2566.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1747385204161,3.2078,2567.0,2566.2,11.68095]
["bitfinex-derivatives","ETHF0:USTF0",1747385204162,1.94742,2566.9,2566.2,11.68095]
["bitfinex-derivatives","ETHF0:USTF0",1747385204458,0.77908,2566.6,2566.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1747385205153,0.77916,2566.3,2566.2,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747385205351,0.77911,2566.5,2566.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1747385205659,3.2078,2566.7,2566.6,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1747385205960,3.98675,2567.0,2566.9,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1747385206164,3.2078,2567.0,2566.9,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1747385207260,0.77889,2567.2,2567.1,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1747385207461,3.98664,2567.4,2567.3,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1747385207960,0.77887,2567.3,2567.2,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1747385209163,3.98664,2567.4,2567.3,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1747385209362,3.2078,2567.4,2567.3,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1747385209564,3.98661,2567.4,2567.3,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1747385209760,3.2078,2567.4,2567.3,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1747385210365,3.2078,2567.7,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1747385211868,0.77878,2567.6,2567.2,11.71013]
["bitfinex-derivatives","ETHF0:USTF0",1747385212362,0.77878,2567.6,2567.5,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1747385213566,3.98655,2567.7,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1747385215571,3.2078,2567.7,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1747385216669,3.98652,2567.7,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1747385217773,0.77875,2567.6,2567.5,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1747385218873,1.94694,2567.6,2567.2,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1747385219069,0.7788,2567.5,2567.2,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1747385219275,0.7788,2567.5,2567.4,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1747385219470,3.2078,2567.7,2567.3,1.94711]
["bitfinex-derivatives","ETHF0:USTF0",1747385219774,3.2078,2567.7,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1747385221173,3.2078,2568.2,2568.1,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1747385221774,0.77856,2568.3,2568.2,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1747385222071,1.94644,2568.2,2567.9,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1747385222281,0.77863,2568.0,2567.9,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1747385222473,0.77872,2567.8,2567.7,10.4697]
["bitfinex-derivatives","ETHF0:USTF0",1747385222870,0.77872,2567.8,2567.7,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1747385223275,0.77881,2567.4,2567.3,10.46783]
["bitfinex-derivatives","ETHF0:USTF0",1747385224178,0.77881,2567.4,2567.3,10.46483]
["bitfinex-derivatives","ETHF0:USTF0",1747385224777,0.77881,2567.4,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1747385225082,0.77884,2567.3,2567.2,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1747385225284,0.77884,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747385225285,1.94713,2567.3,2566.8,12.8968]
["bitfinex-derivatives","ETHF0:USTF0",1747385225485,1.94727,2567.1,2566.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747385225674,0.77907,2566.6,2566.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1747385225877,0.77905,2566.7,2566.6,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747385226182,0.77906,2566.6,2566.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1747385226379,0.77904,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1747385226579,3.2078,2566.8,2566.4,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1747385226779,0.77907,2566.6,2566.5,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747385227180,0.77905,2566.7,2566.6,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747385227485,0.77905,2566.7,2566.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1747385227688,0.77906,2566.6,2566.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1747385227980,3.2078,2566.8,2566.4,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1747385228283,3.98681,2566.8,2566.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1747385228986,0.77897,2566.9,2566.8,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1747385229190,0.77901,2566.8,2566.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747385229985,0.77909,2566.5,2566.4,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1747385230286,0.77907,2566.6,2566.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1747385230792,0.77905,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1747385231792,0.77909,2566.6,2566.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1747385231984,3.2078,2566.8,2566.3,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1747385232191,0.77917,2566.3,2566.2,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1747385232492,0.77914,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1747385233086,0.7792,2566.2,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1747385233287,0.77912,2566.4,2566.3,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1747385233492,3.98691,2566.5,2566.4,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1747385233694,0.77914,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1747385234194,0.77918,2566.3,2566.2,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1747385234402,0.77914,2566.4,2566.3,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1747385234603,3.98691,2566.5,2566.4,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1747385234791,0.77908,2566.6,2566.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1747385234997,3.2078,2566.8,2566.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1747385235199,3.9868,2566.8,2566.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1747385235399,0.77905,2566.7,2566.6,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1747385236096,3.98681,2566.8,2566.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1747385236295,3.2078,2566.8,2566.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1747385237303,0.77898,2566.9,2566.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1747385237804,4.523,2567.1,2567.0,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1747385238002,3.2078,2567.1,2567.0,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1747385238196,0.62708173,2567.5,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1747385238197,5.15008173,2567.5,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1747385238396,3.83488173,2567.5,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1747385238596,0.62708173,2567.5,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1747385238803,1.40586173,2567.5,2567.4,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1747385239005,1.40586173,2567.5,2567.3,10.43382]
["bitfinex-derivatives","ETHF0:USTF0",1747385239006,0.77881,2567.4,2567.3,10.43382]
["bitfinex-derivatives","ETHF0:USTF0",1747385239304,2.09401,2567.4,2567.3,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1747385240098,0.77886,2567.3,2567.2,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1747385240406,0.77889,2567.2,2567.1,10.4299]
["bitfinex-derivatives","ETHF0:USTF0",1747385240602,0.77891,2567.1,2567.0,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1747385241002,0.77887,2567.3,2567.0,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1747385241198,1.2326,2567.2,2567.1,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1747385241403,0.77884,2567.4,2567.1,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1747385241404,2.01144,2567.4,2567.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747385241707,2.01144,2567.4,2567.3,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1747385242008,2.01142,2567.4,2567.3,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1747385243510,0.77886,2567.3,2567.2,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1747385243812,0.77887,2567.2,2567.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747385244110,1.2326,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747385244308,2.03373,2567.1,2567.0,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1747385244912,1.2548,2567.1,2567.0,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1747385245115,2.0337,2567.1,2567.0,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1747385246211,1.2548,2567.1,2567.0,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1747385246408,2.0337,2567.1,2567.0,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1747385247505,0.77894,2567.0,2566.9,20.10495]
["bitfinex-derivatives","ETHF0:USTF0",1747385247708,0.77894,2567.0,2566.9,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1747385247709,2.06954,2567.0,2566.9,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1747385248310,0.779,2566.8,2566.7,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1747385248512,3.9868,2566.8,2566.7,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1747385249211,3.2078,2566.8,2566.3,1.94786]
["bitfinex-derivatives","ETHF0:USTF0",1747385249513,3.98695,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1747385249913,4.4984,2566.7,2566.3,1.94787]
["bitfinex-derivatives","ETHF0:USTF0",1747385250211,0.77907,2566.6,2566.5,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1747385250416,2.01227,2566.6,2566.5,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1747385250619,1.2332,2566.6,2566.5,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1747385251116,3.98683,2566.7,2566.6,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1747385251316,3.2078,2566.7,2566.6,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1747385251717,1.2332,2567.0,2566.9,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1747385252819,0.77893,2567.1,2567.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1747385253117,3.2078,2567.2,2567.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1747385254718,2.0283,2567.5,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1747385255418,0.77884,2567.4,2567.3,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1747385255618,2.02834,2567.4,2567.3,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1747385256314,3.2078,2567.6,2567.3,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1747385256509,3.98655,2567.6,2567.5,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1747385256705,0.77878,2567.5,2567.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747385256912,0.77888,2567.3,2567.2,10.38886]
["bitfinex-derivatives","ETHF0:USTF0",1747385257126,3.2078,2567.3,2567.2,10.38886]
["bitfinex-derivatives","ETHF0:USTF0",1747385257314,0.77884,2567.3,2567.2,10.38884]
["bitfinex-derivatives","ETHF0:USTF0",1747385257609,3.98664,2567.3,2567.2,10.38884]
["bitfinex-derivatives","ETHF0:USTF0",1747385257815,3.2078,2567.3,2567.2,10.38884]
["bitfinex-derivatives","ETHF0:USTF0",1747385258114,3.98664,2567.3,2567.2,10.38884]
["bitfinex-derivatives","ETHF0:USTF0",1747385258317,3.98664,2567.3,2567.2,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1747385258719,3.98664,2567.3,2567.2,10.38887]
["bitfinex-derivatives","ETHF0:USTF0",1747385259017,3.2078,2567.3,2567.2,10.38887]
["bitfinex-derivatives","ETHF0:USTF0",1747385259216,3.98664,2567.3,2567.2,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1747385259618,3.98664,2567.3,2567.2,10.38887]
["bitfinex-derivatives","ETHF0:USTF0",1747385260616,3.98664,2567.3,2567.2,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1747385261320,0.77892,2567.2,2567.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1747385261618,1.2357,2567.2,2567.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1747385263126,2.01457,2567.2,2567.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1747385263325,0.77894,2567.1,2567.0,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1747385263522,0.779,2566.8,2566.7,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1747385264220,2.0164,2566.8,2566.7,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1747385264413,1.9476,2566.7,2566.2,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1747385264621,5.22428,2566.6,2566.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1747385264815,3.2078,2566.6,2566.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1747385265221,1.2065,2567.0,2566.9,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1747385265429,1.2065,2567.0,2566.9,10.36797]
["bitfinex-derivatives","ETHF0:USTF0",1747385266128,0.77889,2567.2,2567.1,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1747385266331,1.98539,2567.2,2567.1,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1747385266730,1.2065,2567.2,2567.1,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1747385267031,1.98537,2567.2,2567.1,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1747385267334,1.2065,2567.2,2567.1,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1747385267518,3.2078,2567.3,2567.2,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1747385267726,1.2013,2567.7,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1747385267727,0.7788,2567.5,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1747385268221,2.0799,2567.5,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1747385268821,0.77884,2567.4,2567.3,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1747385270535,3.2078,2567.6,2567.2,10.9073]
["bitfinex-derivatives","ETHF0:USTF0",1747385270726,3.2078,2567.6,2567.5,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1747385271422,3.2078,2567.6,2567.5,2.11328]
["bitfinex-derivatives","ETHF0:USTF0",1747385272129,0.62708173,2568.0,2567.6,1.94687]
["bitfinex-derivatives","ETHF0:USTF0",1747385272329,0.62708173,2568.0,2567.9,3.98646]
["bitfinex-derivatives","ETHF0:USTF0",1747385272631,0.94624268,2568.2,2568.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1747385274726,2.10474,2568.3,2568.2,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1747385274930,0.7786,2568.2,2568.1,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1747385275232,0.7786,2568.1,2568.0,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1747385275728,0.77869,2567.8,2567.7,10.39671]
["bitfinex-derivatives","ETHF0:USTF0",1747385275929,5.22004,2568.0,2567.9,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1747385276127,4.4414,2568.0,2567.9,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1747385276533,0.77866,2567.9,2567.8,2.07277]
["bitfinex-derivatives","ETHF0:USTF0",1747385276725,0.77869,2567.8,2567.7,10.3967]
["bitfinex-derivatives","ETHF0:USTF0",1747385277034,0.77869,2567.8,2567.7,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1747385277234,0.77869,2567.8,2567.7,10.39672]
["bitfinex-derivatives","ETHF0:USTF0",1747385277434,0.77869,2567.8,2567.7,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1747385278031,0.77869,2567.8,2567.7,10.39672]
["bitfinex-derivatives","ETHF0:USTF0",1747385278926,0.77868,2567.9,2567.8,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1747385279131,1.2828,2567.9,2567.8,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1747385279431,3.2078,2568.0,2567.7,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1747385279432,3.2078,2568.0,2567.9,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1747385280041,4.4906,2568.3,2568.2,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1747385280334,1.2828,2568.3,2568.2,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1747385280532,3.2078,2568.6,2568.5,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1747385281740,3.98625,2568.6,2568.5,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1747385282332,3.2078,2568.6,2568.3,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1747385282532,2.10289,2568.5,2568.4,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1747385282834,1.3244,2568.5,2568.2,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1747385283035,1.3244,2568.5,2568.4,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1747385283241,3.2078,2568.6,2568.5,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1747385283633,5.28087,2568.9,2568.8,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1747385283835,4.5025,2568.9,2568.8,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1747385284035,1.2947,2568.9,2568.8,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1747385284235,1.2947,2568.9,2568.8,2.05269]
["bitfinex-derivatives","ETHF0:USTF0",1747385284437,1.2947,2568.9,2568.7,19.8624]
["bitfinex-derivatives","ETHF0:USTF0",1747385284637,0.77839,2568.8,2568.7,19.8624]
["bitfinex-derivatives","ETHF0:USTF0",1747385284944,0.77839,2568.8,2568.7,19.084]
["bitfinex-derivatives","ETHF0:USTF0",1747385285140,2.07309,2568.8,2568.7,19.084]
["bitfinex-derivatives","ETHF0:USTF0",1747385286344,2.07309,2568.8,2568.7,19.86242]
["bitfinex-derivatives","ETHF0:USTF0",1747385288147,1.2947,2568.8,2568.7,19.86242]
["bitfinex-derivatives","ETHF0:USTF0",1747385289548,2.07309,2568.8,2568.7,19.86242]
["bitfinex-derivatives","ETHF0:USTF0",1747385290041,9.5025,2568.8,2568.2,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1747385290349,0.77854,2568.3,2568.2,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1747385290557,0.77857,2568.2,2568.1,21.03668]
["bitfinex-derivatives","ETHF0:USTF0",1747385290763,2.06007,2568.2,2568.1,20.2581]
["bitfinex-derivatives","ETHF0:USTF0",1747385290965,5.26787,2568.2,2568.1,19.066]
["bitfinex-derivatives","ETHF0:USTF0",1747385291662,5.26787,2568.2,2568.1,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1747385291866,5.26787,2568.2,2568.1,19.063]
["bitfinex-derivatives","ETHF0:USTF0",1747385295162,0.77872,2567.7,2567.6,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1747385295377,0.77872,2567.7,2567.6,19.055]
["bitfinex-derivatives","ETHF0:USTF0",1747385295867,2.09552,2567.7,2567.6,19.055]
["bitfinex-derivatives","ETHF0:USTF0",1747385296067,2.09552,2567.7,2567.6,19.83375]
["bitfinex-derivatives","ETHF0:USTF0",1747385296368,2.09552,2567.7,2567.6,19.055]
["bitfinex-derivatives","ETHF0:USTF0",1747385296669,2.09552,2567.7,2567.6,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1747385297062,1.3168,2567.7,2567.6,10.31975]
["bitfinex-derivatives","ETHF0:USTF0",1747385297358,1.3168,2567.7,2567.6,11.65675]
["bitfinex-derivatives","ETHF0:USTF0",1747385297359,2.09552,2567.7,2567.6,11.65675]
["bitfinex-derivatives","ETHF0:USTF0",1747385297966,3.2078,2567.8,2567.7,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1747385298865,3.98649,2567.8,2567.7,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1747385300470,0.77872,2567.7,2567.6,10.31973]
["bitfinex-derivatives","ETHF0:USTF0",1747385300670,2.05702,2567.7,2567.6,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1747385301869,3.15742,2567.7,2567.6,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1747385302069,1.94693,2567.6,2567.2,11.49475]
["bitfinex-derivatives","ETHF0:USTF0",1747385302271,2.07741,2567.5,2567.3,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1747385302462,2.07741,2567.5,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1747385303168,3.98649,2567.8,2567.7,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1747385303363,5.28509,2567.8,2567.7,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1747385303561,4.5064,2567.8,2567.7,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1747385303769,3.2078,2567.8,2567.7,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1747385305167,3.2078,2567.8,2567.7,10.32172]
["bitfinex-derivatives","ETHF0:USTF0",1747385305364,3.98649,2567.8,2567.7,10.32172]
["bitfinex-derivatives","ETHF0:USTF0",1747385306573,3.2078,2567.8,2567.7,10.32172]
["bitfinex-derivatives","ETHF0:USTF0",1747385307265,0.7786,2568.1,2568.0,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747385307461,3.2078,2568.2,2568.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1747385307669,0.77857,2568.2,2568.1,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1747385308378,3.2078,2568.6,2568.2,1.94641]
["bitfinex-derivatives","ETHF0:USTF0",1747385308673,0.77848,2568.6,2568.5,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1747385308874,0.77845,2568.7,2568.6,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1747385309076,0.77845,2568.7,2568.6,2.11632]
["bitfinex-derivatives","ETHF0:USTF0",1747385309774,0.77842,2568.7,2568.6,2.11634]
["bitfinex-derivatives","ETHF0:USTF0",1747385309969,0.77842,2568.7,2568.6,10.8199]
["bitfinex-derivatives","ETHF0:USTF0",1747385310274,2.10892,2568.7,2568.6,11.59835]
["bitfinex-derivatives","ETHF0:USTF0",1747385310474,1.3305,2568.7,2568.6,11.59835]
["bitfinex-derivatives","ETHF0:USTF0",1747385310669,1.72465268,2568.8,2568.7,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1747385310869,0.94624268,2568.8,2568.7,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1747385311279,0.77839,2568.8,2568.7,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1747385311576,0.77848,2568.5,2568.4,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1747385311773,1.9463,2568.4,2568.1,10.25559]
["bitfinex-derivatives","ETHF0:USTF0",1747385311975,0.77857,2568.2,2568.1,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1747385312282,3.98637,2568.2,2568.1,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1747385312674,0.77857,2568.2,2568.1,10.2556]
["bitfinex-derivatives","ETHF0:USTF0",1747385312875,0.77856,2568.3,2568.2,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1747385313078,1.94591,2568.9,2568.1,11.4235]
["bitfinex-derivatives","ETHF0:USTF0",1747385313372,3.98615,2569.0,2568.5,1.94614]
["bitfinex-derivatives","ETHF0:USTF0",1747385313581,3.2078,2569.0,2568.9,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1747385313773,3.98613,2569.0,2568.9,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1747385314576,0.77836,2568.9,2568.8,1.99187]
["bitfinex-derivatives","ETHF0:USTF0",1747385314777,3.98615,2569.0,2568.9,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1747385315078,3.98615,2569.0,2568.9,1.99186]
["bitfinex-derivatives","ETHF0:USTF0",1747385315578,3.2078,2569.0,2568.9,1.99186]
["bitfinex-derivatives","ETHF0:USTF0",1747385316074,3.98613,2569.0,2568.9,1.99186]
["bitfinex-derivatives","ETHF0:USTF0",1747385317086,3.2078,2569.0,2568.9,1.99186]
["bitfinex-derivatives","ETHF0:USTF0",1747385318079,3.98613,2569.0,2568.9,1.99186]
["bitfinex-derivatives","ETHF0:USTF0",1747385319276,3.2078,2569.0,2568.9,1.99186]
["bitfinex-derivatives","ETHF0:USTF0",1747385319577,5.25063,2569.4,2569.3,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1747385319879,5.25063,2569.4,2569.3,10.23724]
["bitfinex-derivatives","ETHF0:USTF0",1747385320376,5.25063,2569.4,2569.3,11.56434]
["bitfinex-derivatives","ETHF0:USTF0",1747385321784,2.72384,2569.3,2569.0,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1747385321977,0.7783,2569.1,2569.0,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1747385322282,2.0624,2569.2,2569.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1747385322782,1.2841,2569.2,2569.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1747385322971,2.06237,2569.2,2569.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1747385323482,0.7783,2569.1,2569.0,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1747385323785,5.2875,2569.1,2569.0,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1747385323984,0.77839,2568.8,2568.7,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1747385324282,0.77854,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747385325586,0.77853,2568.4,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747385325786,0.77854,2568.3,2568.2,3.98635]
["bitfinex-derivatives","ETHF0:USTF0",1747385325982,0.77854,2568.3,2568.2,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1747385326187,0.77854,2568.3,2568.2,10.22255]
["bitfinex-derivatives","ETHF0:USTF0",1747385326388,2.02173,2568.4,2568.3,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1747385326687,0.77854,2568.3,2568.2,10.22255]
["bitfinex-derivatives","ETHF0:USTF0",1747385326889,2.02174,2568.3,2568.2,10.22255]
["bitfinex-derivatives","ETHF0:USTF0",1747385327087,3.2078,2568.5,2568.4,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1747385327487,0.77847,2568.6,2568.5,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1747385327692,3.2078,2568.8,2568.5,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1747385327980,1.2432,2568.7,2568.6,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1747385328186,1.2432,2568.7,2568.6,2.08655]
["bitfinex-derivatives","ETHF0:USTF0",1747385328382,2.02162,2568.7,2568.6,2.08655]
["bitfinex-derivatives","ETHF0:USTF0",1747385328582,2.02162,2568.7,2568.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1747385329086,2.02162,2568.7,2568.6,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1747385329293,0.77845,2568.6,2568.5,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1747385329484,2.08945,2568.6,2568.5,10.24948]
["bitfinex-derivatives","ETHF0:USTF0",1747385330288,2.08945,2568.6,2568.5,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1747385330592,0.77857,2568.3,2568.2,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1747385330888,0.77857,2568.3,2568.2,18.905]
["bitfinex-derivatives","ETHF0:USTF0",1747385331285,2.08957,2568.3,2568.2,18.905]
["bitfinex-derivatives","ETHF0:USTF0",1747385331692,0.77857,2568.2,2568.1,10.24959]
["bitfinex-derivatives","ETHF0:USTF0",1747385331985,2.04897,2568.2,2568.1,19.68159]
["bitfinex-derivatives","ETHF0:USTF0",1747385332587,1.2704,2568.2,2568.1,19.68159]
["bitfinex-derivatives","ETHF0:USTF0",1747385332893,3.2078,2568.4,2568.3,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1747385333190,3.2078,2568.4,2568.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1747385333387,2.04897,2568.3,2568.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1747385333587,2.04897,2568.3,2568.2,10.20656]
["bitfinex-derivatives","ETHF0:USTF0",1747385333988,1.2704,2568.3,2568.2,10.20656]
["bitfinex-derivatives","ETHF0:USTF0",1747385334190,3.2078,2568.4,2568.3,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1747385334495,3.98631,2568.4,2568.3,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1747385334697,5.27991,2568.4,2568.3,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1747385335299,3.2078,2568.4,2568.3,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1747385335504,4.5014,2568.7,2568.6,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1747385335887,4.5014,2568.7,2568.6,10.24945]
["bitfinex-derivatives","ETHF0:USTF0",1747385335888,3.2078,2568.7,2568.6,10.24945]
["bitfinex-derivatives","ETHF0:USTF0",1747385336086,0.77836,2568.9,2568.8,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1747385336495,5.27974,2569.0,2568.9,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1747385336798,0.77836,2568.9,2568.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747385336991,0.77839,2568.8,2568.7,10.20141]
["bitfinex-derivatives","ETHF0:USTF0",1747385337291,2.07198,2568.9,2568.8,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1747385337498,1.2936,2568.9,2568.8,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1747385337697,1.2936,2568.9,2568.8,2.05079]
["bitfinex-derivatives","ETHF0:USTF0",1747385337898,4.15404268,2569.3,2569.2,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1747385338298,6.16810268,2569.3,2569.2,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1747385338592,0.7783,2569.1,2569.0,3.20003]
["bitfinex-derivatives","ETHF0:USTF0",1747385338899,0.77839,2568.9,2568.8,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1747385339197,2.01415,2569.0,2568.9,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1747385340294,3.2078,2569.3,2569.2,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1747385340598,0.77824,2569.4,2569.3,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747385340988,0.77824,2569.4,2569.3,1.99522]
["bitfinex-derivatives","ETHF0:USTF0",1747385341387,1.2358,2569.6,2569.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1747385341588,3.2078,2569.7,2569.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1747385341800,0.77817,2569.6,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1747385342001,2.06337,2569.6,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1747385342399,1.2852,2569.6,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1747385342901,3.2078,2569.7,2569.6,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1747385343096,3.2078,2569.7,2569.6,10.24715]
["bitfinex-derivatives","ETHF0:USTF0",1747385343298,3.98592,2569.7,2569.6,10.24715]
["bitfinex-derivatives","ETHF0:USTF0",1747385343497,3.2078,2569.7,2569.6,10.24715]
["bitfinex-derivatives","ETHF0:USTF0",1747385343894,3.98592,2569.7,2569.6,10.24715]
["bitfinex-derivatives","ETHF0:USTF0",1747385344096,3.98592,2569.7,2569.6,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1747385344299,3.98592,2569.7,2569.6,18.873]
["bitfinex-derivatives","ETHF0:USTF0",1747385345397,3.98592,2569.7,2569.6,19.65115]
["bitfinex-derivatives","ETHF0:USTF0",1747385345696,3.2078,2569.7,2569.6,18.873]
["bitfinex-derivatives","ETHF0:USTF0",1747385345903,5.19232,2569.7,2569.6,18.873]
["bitfinex-derivatives","ETHF0:USTF0",1747385346605,6.35952,2569.7,2569.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747385346797,1.94544,2569.5,2569.0,18.802]
["bitfinex-derivatives","ETHF0:USTF0",1747385347004,0.77829,2569.2,2569.0,18.802]
["bitfinex-derivatives","ETHF0:USTF0",1747385347204,1.3319,2569.1,2569.0,18.802]
["bitfinex-derivatives","ETHF0:USTF0",1747385347405,1.3319,2569.1,2569.0,19.58033]
["bitfinex-derivatives","ETHF0:USTF0",1747385347707,1.3319,2569.1,2569.0,18.802]
["bitfinex-derivatives","ETHF0:USTF0",1747385347913,1.3319,2569.1,2569.0,20.83993]
["bitfinex-derivatives","ETHF0:USTF0",1747385348403,1.0719,2569.4,2569.0,20.0616]
["bitfinex-derivatives","ETHF0:USTF0",1747385348711,0.77816,2569.6,2569.3,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1747385348913,2.11008,2569.5,2569.2,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1747385349110,0.77821,2569.4,2569.2,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1747385349307,1.3319,2569.4,2569.2,2.03784]
["bitfinex-derivatives","ETHF0:USTF0",1747385349611,1.3319,2569.4,2569.3,10.17023]
["bitfinex-derivatives","ETHF0:USTF0",1747385349811,1.3319,2569.4,2569.3,10.6516]
["bitfinex-derivatives","ETHF0:USTF0",1747385350211,0.77815,2569.6,2569.3,10.6516]
["bitfinex-derivatives","ETHF0:USTF0",1747385350412,1.3285,2569.6,2569.3,10.6516]
["bitfinex-derivatives","ETHF0:USTF0",1747385350613,0.77819,2569.5,2569.3,10.6516]
["bitfinex-derivatives","ETHF0:USTF0",1747385351007,2.10667,2569.6,2569.3,11.42983]
["bitfinex-derivatives","ETHF0:USTF0",1747385351210,2.10667,2569.6,2569.3,11.42981]
["bitfinex-derivatives","ETHF0:USTF0",1747385351512,3.986,2569.4,2569.3,10.6516]
["bitfinex-derivatives","ETHF0:USTF0",1747385351709,5.15335,2569.4,2568.9,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1747385351911,0.77834,2569.0,2568.9,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1747385352414,2.10684,2569.0,2568.9,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1747385353207,2.10684,2569.0,2568.7,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1747385353509,2.10684,2569.0,2568.3,42.4488]
["bitfinex-derivatives","ETHF0:USTF0",1747385353510,0.77848,2568.5,2568.4,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1747385354206,3.98628,2568.5,2568.4,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1747385355508,1.94628,2568.4,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747385355814,0.77866,2567.9,2567.8,18.784]
["bitfinex-derivatives","ETHF0:USTF0",1747385356015,0.77865,2568.0,2567.8,18.784]
["bitfinex-derivatives","ETHF0:USTF0",1747385356313,0.77863,2568.0,2567.8,18.784]
["bitfinex-derivatives","ETHF0:USTF0",1747385356509,2.07436,2567.9,2567.8,18.784]
["bitfinex-derivatives","ETHF0:USTF0",1747385356702,4.5035,2567.9,2567.4,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1747385356905,0.77884,2567.3,2567.2,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1747385357113,3.2078,2567.3,2567.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1747385357313,1.2957,2567.2,2567.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1747385357615,2.07458,2567.2,2567.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1747385357810,2.07458,2567.2,2567.0,10.7033]
["bitfinex-derivatives","ETHF0:USTF0",1747385358211,1.2957,2567.2,2567.0,10.7033]
["bitfinex-derivatives","ETHF0:USTF0",1747385358513,2.07458,2567.2,2567.0,10.7033]
["bitfinex-derivatives","ETHF0:USTF0",1747385358714,0.7789,2567.1,2567.0,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1747385358916,1.2957,2567.1,2567.0,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1747385360106,0.77893,2567.0,2566.9,1.28937094]
["bitfinex-derivatives","ETHF0:USTF0",1747385360413,2.07462,2567.1,2566.9,10.66237094]
["bitfinex-derivatives","ETHF0:USTF0",1747385361207,2.07462,2567.1,2566.9,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1747385361408,1.2957,2567.1,2566.9,10.15194]
["bitfinex-derivatives","ETHF0:USTF0",1747385361609,1.2957,2567.1,2566.7,12.6118]
["bitfinex-derivatives","ETHF0:USTF0",1747385361809,0.77899,2566.8,2566.7,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1747385362215,0.77899,2566.8,2566.7,18.775]
["bitfinex-derivatives","ETHF0:USTF0",1747385362717,0.77899,2566.8,2566.7,18.774]
["bitfinex-derivatives","ETHF0:USTF0",1747385362917,0.77899,2566.8,2566.7,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1747385363319,2.08619,2566.8,2566.7,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1747385365424,0.77911,2566.4,2566.3,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1747385365717,3.98691,2566.4,2566.3,18.774]
["bitfinex-derivatives","ETHF0:USTF0",1747385366913,3.98691,2566.4,2566.3,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1747385368224,3.98691,2566.4,2566.3,18.77]
["bitfinex-derivatives","ETHF0:USTF0",1747385370623,0.77925,2566.0,2565.9,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1747385371527,0.7793,2565.8,2565.7,10.6488]
["bitfinex-derivatives","ETHF0:USTF0",1747385371724,1.94832,2565.7,2564.7,1.28937094]
["bitfinex-derivatives","ETHF0:USTF0",1747385371924,5.15631,2565.5,2564.8,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1747385372128,1.3378,2565.4,2564.8,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1747385372429,0.77952,2565.1,2564.8,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1747385373130,1.3378,2565.4,2564.8,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1747385373325,1.3378,2565.4,2564.9,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1747385373524,0.77948,2565.2,2565.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747385373725,0.77949,2565.2,2565.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747385374419,0.77951,2565.1,2565.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747385374623,3.2078,2565.2,2565.0,10.6638]
["bitfinex-derivatives","ETHF0:USTF0",1747385375032,3.9873,2565.2,2565.0,10.6638]
["bitfinex-derivatives","ETHF0:USTF0",1747385375233,3.2078,2565.2,2565.1,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1747385375432,3.2078,2565.2,2565.0,11.44332]
["bitfinex-derivatives","ETHF0:USTF0",1747385375931,0.77951,2565.1,2565.0,10.6638]
["bitfinex-derivatives","ETHF0:USTF0",1747385376122,0.77957,2564.9,2564.8,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1747385376322,0.77957,2564.9,2564.8,11.5645]
["bitfinex-derivatives","ETHF0:USTF0",1747385376728,1.3116,2565.1,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747385376925,0.77966,2564.6,2564.5,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1747385377127,5.15697,2564.6,2564.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1747385377431,0.77972,2564.4,2564.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1747385378024,0.77976,2564.3,2564.1,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1747385378225,2.03066,2564.3,2564.1,10.6412]
["bitfinex-derivatives","ETHF0:USTF0",1747385378426,1.2509,2564.3,2564.1,10.6412]
["bitfinex-derivatives","ETHF0:USTF0",1747385378625,2.03065,2564.3,2564.2,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1747385378826,0.77981,2564.1,2564.0,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1747385379232,0.77984,2564.0,2563.9,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1747385379433,0.77984,2564.0,2563.9,10.6382]
["bitfinex-derivatives","ETHF0:USTF0",1747385379633,4.4587,2564.3,2563.9,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1747385380131,0.77984,2564.0,2563.9,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1747385380332,4.4587,2564.3,2563.9,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1747385380533,4.4587,2564.3,2563.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1747385380831,0.77989,2563.9,2563.5,10.12398]
["bitfinex-derivatives","ETHF0:USTF0",1747385381033,0.77988,2563.9,2563.6,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747385381332,3.2078,2564.0,2563.6,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747385381532,3.98766,2564.0,2563.6,2.06716]
["bitfinex-derivatives","ETHF0:USTF0",1747385382032,3.2078,2564.0,2563.7,2.06711]
["bitfinex-derivatives","ETHF0:USTF0",1747385382334,3.2078,2564.0,2563.5,12.5518]
["bitfinex-derivatives","ETHF0:USTF0",1747385382335,0.77987,2563.9,2563.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747385382537,3.98765,2564.0,2563.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747385382731,3.2078,2564.0,2563.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747385382932,3.98767,2564.0,2563.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747385383127,3.2078,2564.0,2563.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747385383329,0.77964,2564.7,2564.0,1.94961]
["bitfinex-derivatives","ETHF0:USTF0",1747385383532,3.2078,2564.9,2564.3,5.15715]
["bitfinex-derivatives","ETHF0:USTF0",1747385383730,3.2078,2564.9,2564.4,11.6376]
["bitfinex-derivatives","ETHF0:USTF0",1747385383933,2.07025,2565.0,2564.7,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1747385384133,0.77955,2565.0,2564.8,10.5736]
["bitfinex-derivatives","ETHF0:USTF0",1747385384438,3.2078,2565.2,2564.8,11.695]
["bitfinex-derivatives","ETHF0:USTF0",1747385384641,3.2078,2565.2,2565.0,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1747385384840,3.2078,2565.2,2565.1,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1747385385640,2.0701,2565.5,2565.2,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1747385385830,2.0701,2565.5,2565.3,10.5706]
["bitfinex-derivatives","ETHF0:USTF0",1747385386231,2.0701,2565.5,2565.3,11.35003]
["bitfinex-derivatives","ETHF0:USTF0",1747385386232,1.2907,2565.5,2565.3,11.35003]
["bitfinex-derivatives","ETHF0:USTF0",1747385386427,3.2078,2565.6,2565.5,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1747385386634,4.443,2566.0,2565.4,12.5668]
["bitfinex-derivatives","ETHF0:USTF0",1747385386839,0.77933,2565.7,2565.5,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747385387041,0.77932,2565.8,2565.5,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747385387243,4.443,2566.0,2565.8,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1747385387444,3.2078,2566.0,2565.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747385387644,1.2352,2566.3,2565.9,10.6601]
["bitfinex-derivatives","ETHF0:USTF0",1747385387843,0.77919,2566.2,2565.9,10.6601]
["bitfinex-derivatives","ETHF0:USTF0",1747385388147,5.22216,2566.3,2565.9,11.43935]
["bitfinex-derivatives","ETHF0:USTF0",1747385388336,0.77918,2566.2,2565.9,10.6601]
["bitfinex-derivatives","ETHF0:USTF0",1747385388647,2.01438,2566.2,2565.9,10.6601]
["bitfinex-derivatives","ETHF0:USTF0",1747385388939,3.2078,2566.0,2565.9,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1747385389144,0.77933,2565.7,2565.6,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1747385389341,0.77931,2565.8,2565.6,10.4224]
["bitfinex-derivatives","ETHF0:USTF0",1747385389642,0.77933,2565.7,2565.6,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1747385389841,1.3293,2565.7,2565.6,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1747385391044,3.2078,2566.0,2565.6,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1747385391343,1.3293,2566.1,2565.7,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1747385391845,1.3293,2566.1,2565.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1747385392039,1.3293,2566.1,2566.0,1.99833]
["bitfinex-derivatives","ETHF0:USTF0",1747385392343,1.3293,2566.1,2566.0,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1747385392934,3.98693,2566.4,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1747385393245,4.4417,2566.4,2566.2,10.6553]
["bitfinex-derivatives","ETHF0:USTF0",1747385393635,4.4417,2566.4,2565.5,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1747385393636,1.94787,2566.3,2565.5,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1747385393840,0.77936,2565.6,2565.5,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1747385394040,0.77936,2565.6,2565.5,18.677]
["bitfinex-derivatives","ETHF0:USTF0",1747385394244,0.77935,2565.7,2565.5,18.677]
["bitfinex-derivatives","ETHF0:USTF0",1747385394544,0.77928,2565.9,2565.6,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747385394844,1.2339,2565.9,2565.5,18.677]
["bitfinex-derivatives","ETHF0:USTF0",1747385395043,0.77932,2565.8,2565.5,18.677]
["bitfinex-derivatives","ETHF0:USTF0",1747385395241,1.2339,2565.7,2565.5,20.0113]
["bitfinex-derivatives","ETHF0:USTF0",1747385395847,1.2339,2565.7,2565.5,20.79069]
["bitfinex-derivatives","ETHF0:USTF0",1747385396043,1.2339,2565.7,2565.5,20.0113]
["bitfinex-derivatives","ETHF0:USTF0",1747385396246,2.01323,2565.7,2565.5,20.0113]
["bitfinex-derivatives","ETHF0:USTF0",1747385397443,0.77936,2565.6,2565.5,10.6913]
["bitfinex-derivatives","ETHF0:USTF0",1747385397641,0.77936,2565.6,2565.5,20.0033]
["bitfinex-derivatives","ETHF0:USTF0",1747385397951,1.2339,2565.7,2565.5,20.0033]
["bitfinex-derivatives","ETHF0:USTF0",1747385398245,1.2339,2565.7,2565.5,20.78266]
["bitfinex-derivatives","ETHF0:USTF0",1747385398444,2.01324,2565.7,2565.5,20.0033]
["bitfinex-derivatives","ETHF0:USTF0",1747385399445,0.77936,2565.6,2565.5,20.0033]
["bitfinex-derivatives","ETHF0:USTF0",1747385400447,0.77936,2565.6,2565.5,10.6913]
["bitfinex-derivatives","ETHF0:USTF0",1747385400646,0.77936,2565.6,2565.5,18.663]
["bitfinex-derivatives","ETHF0:USTF0",1747385401148,1.99446,2565.6,2565.5,18.662]
["bitfinex-derivatives","ETHF0:USTF0",1747385401951,3.2078,2566.6,2565.5,18.662]
["bitfinex-derivatives","ETHF0:USTF0",1747385402146,1.3057,2566.2,2566.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747385402351,1.3057,2566.2,2566.1,10.0822]
["bitfinex-derivatives","ETHF0:USTF0",1747385402552,1.3057,2566.2,2566.1,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1747385402850,0.77933,2565.7,2565.6,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1747385403041,0.77945,2565.3,2565.2,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1747385403448,0.77948,2565.2,2565.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1747385403650,0.77951,2565.1,2565.0,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1747385403849,2.08521,2565.1,2565.0,18.655]
["bitfinex-derivatives","ETHF0:USTF0",1747385404047,1.3057,2565.1,2565.0,18.655]
["bitfinex-derivatives","ETHF0:USTF0",1747385404347,3.2078,2565.7,2565.0,20.60379]
["bitfinex-derivatives","ETHF0:USTF0",1747385404543,4.5136,2565.7,2565.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1747385404749,3.2078,2565.7,2565.6,10.07736]
["bitfinex-derivatives","ETHF0:USTF0",1747385405244,3.2078,2565.7,2565.6,11.41116]
["bitfinex-derivatives","ETHF0:USTF0",1747385405849,3.2078,2566.0,2565.7,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1747385406054,3.98704,2566.0,2565.8,2.11308]
["bitfinex-derivatives","ETHF0:USTF0",1747385406250,3.2078,2566.0,2565.9,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1747385406548,0.62487003,2566.4,2565.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747385406753,3.2078,2566.2,2566.0,18.592]
["bitfinex-derivatives","ETHF0:USTF0",1747385406950,2.085,2566.1,2566.0,18.592]
["bitfinex-derivatives","ETHF0:USTF0",1747385407663,2.085,2566.1,2566.0,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1747385408748,1.3058,2566.1,2566.0,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1747385409149,3.98699,2566.2,2566.0,10.584]
["bitfinex-derivatives","ETHF0:USTF0",1747385409354,0.7792,2566.1,2566.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747385409557,2.1199,2566.1,2566.0,10.581]
["bitfinex-derivatives","ETHF0:USTF0",1747385410557,1.3407,2566.1,2566.0,10.581]
["bitfinex-derivatives","ETHF0:USTF0",1747385410759,1.3407,2566.1,2566.0,11.36023]
["bitfinex-derivatives","ETHF0:USTF0",1747385411254,2.1199,2566.1,2566.0,10.581]
["bitfinex-derivatives","ETHF0:USTF0",1747385412153,1.3407,2566.1,2566.0,10.581]
["bitfinex-derivatives","ETHF0:USTF0",1747385412459,3.98699,2566.2,2566.0,10.581]
["bitfinex-derivatives","ETHF0:USTF0",1747385412460,3.2078,2566.2,2566.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747385412660,3.98697,2566.2,2566.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747385412853,3.2078,2566.5,2566.2,1.94792]
["bitfinex-derivatives","ETHF0:USTF0",1747385413157,4.5143,2566.7,2566.3,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747385413456,4.5143,2566.7,2566.6,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747385413661,1.097,2567.1,2566.6,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1747385413958,4.91527003,2567.2,2566.8,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1747385413959,0.77897,2566.9,2566.8,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1747385414255,1.2492,2567.0,2566.7,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1747385414451,1.2492,2567.0,2566.9,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1747385415363,1.2492,2567.0,2566.7,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1747385415659,0.77896,2566.9,2566.8,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1747385416758,2.02814,2567.0,2566.8,10.05697]
["bitfinex-derivatives","ETHF0:USTF0",1747385416958,2.02814,2567.0,2566.9,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1747385417259,1.2492,2567.0,2566.9,2.10426]
["bitfinex-derivatives","ETHF0:USTF0",1747385417460,3.98668,2567.2,2567.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1747385417758,3.98668,2567.2,2567.0,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1747385417961,0.77893,2567.0,2566.9,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1747385418153,0.77896,2566.9,2566.8,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1747385418348,2.04976,2566.9,2566.8,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1747385418553,1.2708,2566.9,2566.8,10.05699]
["bitfinex-derivatives","ETHF0:USTF0",1747385418856,0.77891,2567.1,2567.0,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1747385419157,1.2708,2567.3,2566.9,10.6203]
["bitfinex-derivatives","ETHF0:USTF0",1747385419562,0.7788,2567.5,2567.0,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1747385419750,1.2461,2567.5,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1747385419955,1.94674,2567.8,2567.4,10.04581]
["bitfinex-derivatives","ETHF0:USTF0",1747385420150,1.2461,2567.8,2567.4,18.562]
["bitfinex-derivatives","ETHF0:USTF0",1747385420352,0.77874,2567.7,2567.5,2.09466]
["bitfinex-derivatives","ETHF0:USTF0",1747385420554,0.77875,2567.6,2567.5,2.09466]
["bitfinex-derivatives","ETHF0:USTF0",1747385421054,0.77873,2567.7,2567.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1747385421251,0.77871,2567.8,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1747385421454,4.4539,2568.0,2567.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1747385421653,0.77867,2567.9,2567.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1747385421858,0.77869,2567.8,2567.7,2.09461]
["bitfinex-derivatives","ETHF0:USTF0",1747385422252,0.77869,2567.8,2567.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1747385422756,0.77869,2567.8,2567.7,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1747385423153,4.4539,2568.0,2567.7,13.42941]
["bitfinex-derivatives","ETHF0:USTF0",1747385423358,0.77868,2567.9,2567.7,13.42941]
["bitfinex-derivatives","ETHF0:USTF0",1747385423561,5.23255,2568.0,2567.8,2.02269]
["bitfinex-derivatives","ETHF0:USTF0",1747385423760,3.2078,2568.0,2567.9,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1747385424065,3.2078,2568.0,2567.9,11.31566]
["bitfinex-derivatives","ETHF0:USTF0",1747385424254,0.77861,2568.1,2568.0,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747385424453,0.77861,2568.1,2568.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1747385424864,0.77858,2568.2,2568.0,2.02261]
["bitfinex-derivatives","ETHF0:USTF0",1747385425057,0.7786,2568.1,2568.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1747385425554,0.7786,2568.1,2568.0,1.26976184]
["bitfinex-derivatives","ETHF0:USTF0",1747385425761,0.7786,2568.1,2568.0,10.52376184]
["bitfinex-derivatives","ETHF0:USTF0",1747385426368,0.7786,2568.1,2568.0,0.02576184]
["bitfinex-derivatives","ETHF0:USTF0",1747385426566,0.77869,2567.8,2567.7,11.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747385426864,0.73568739,2567.8,2567.7,11.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747385427164,0.73568739,2567.8,2567.7,12.6085]
["bitfinex-derivatives","ETHF0:USTF0",1747385428367,0.73568739,2567.8,2567.7,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1747385428665,0.77872,2567.7,2567.6,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1747385428862,0.77872,2567.7,2567.6,18.541]
["bitfinex-derivatives","ETHF0:USTF0",1747385429359,1.9469,2567.6,2567.4,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1747385429665,0.77893,2567.0,2566.9,10.3304]
["bitfinex-derivatives","ETHF0:USTF0",1747385429867,0.77893,2567.0,2566.9,19.5764]
["bitfinex-derivatives","ETHF0:USTF0",1747385430655,0.77893,2567.0,2566.9,19.5744]
["bitfinex-derivatives","ETHF0:USTF0",1747385431471,0.77893,2567.0,2566.9,20.35336]
["bitfinex-derivatives","ETHF0:USTF0",1747385431775,0.77893,2567.0,2566.9,20.7832]
["bitfinex-derivatives","ETHF0:USTF0",1747385431973,0.77893,2567.0,2566.9,21.56216]
["bitfinex-derivatives","ETHF0:USTF0",1747385432170,0.77893,2567.0,2566.9,20.7832]
["bitfinex-derivatives","ETHF0:USTF0",1747385432670,0.77893,2567.0,2566.9,11.5392]
["bitfinex-derivatives","ETHF0:USTF0",1747385432872,0.77896,2566.9,2566.8,12.4478]
["bitfinex-derivatives","ETHF0:USTF0",1747385433059,3.2078,2567.3,2566.8,12.4478]
["bitfinex-derivatives","ETHF0:USTF0",1747385433265,0.77893,2567.0,2566.9,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1747385433659,1.2186,2567.2,2567.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1747385433864,0.77891,2567.1,2566.9,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1747385434064,0.77891,2567.1,2567.0,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1747385434372,0.77892,2567.1,2567.0,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1747385434771,0.77893,2567.0,2566.9,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1747385435469,0.77896,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747385435674,2.04046,2566.9,2566.8,12.4438]
["bitfinex-derivatives","ETHF0:USTF0",1747385436059,2.04046,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747385436266,0.77902,2566.7,2566.6,11.5242]
["bitfinex-derivatives","ETHF0:USTF0",1747385436669,0.77902,2566.7,2566.6,18.526]
["bitfinex-derivatives","ETHF0:USTF0",1747385438069,0.77902,2566.7,2566.6,19.7341]
["bitfinex-derivatives","ETHF0:USTF0",1747385438465,0.77902,2566.7,2566.6,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1747385438770,0.77902,2566.7,2566.6,18.522]
["bitfinex-derivatives","ETHF0:USTF0",1747385439472,2.03162,2566.7,2566.6,18.522]
["bitfinex-derivatives","ETHF0:USTF0",1747385440875,2.03162,2566.7,2566.6,18.519]
["bitfinex-derivatives","ETHF0:USTF0",1747385441575,1.2526,2566.7,2566.6,19.29805]
["bitfinex-derivatives","ETHF0:USTF0",1747385441873,2.03162,2566.7,2566.6,18.519]
["bitfinex-derivatives","ETHF0:USTF0",1747385442382,2.03162,2566.7,2566.6,19.7914]
["bitfinex-derivatives","ETHF0:USTF0",1747385443173,2.03162,2566.7,2566.6,20.57045]
["bitfinex-derivatives","ETHF0:USTF0",1747385443576,2.03162,2566.7,2566.6,19.7914]
["bitfinex-derivatives","ETHF0:USTF0",1747385445177,5.23942,2566.7,2566.6,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1747385445376,5.23942,2566.7,2566.6,18.511]
["bitfinex-derivatives","ETHF0:USTF0",1747385447182,4.4604,2566.7,2566.6,18.511]
["bitfinex-derivatives","ETHF0:USTF0",1747385447385,3.2078,2567.1,2566.6,18.511]
["bitfinex-derivatives","ETHF0:USTF0",1747385447689,3.2078,2567.1,2567.0,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1747385448478,3.2078,2567.1,2567.0,1.99823]
["bitfinex-derivatives","ETHF0:USTF0",1747385448984,0.77882,2567.4,2567.3,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1747385449183,0.77867,2567.9,2567.8,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1747385449382,0.62487003,2568.0,2567.9,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1747385449578,0.62487003,2568.0,2567.9,6.26556]
["bitfinex-derivatives","ETHF0:USTF0",1747385450179,0.62487003,2568.3,2567.9,5.4869]
["bitfinex-derivatives","ETHF0:USTF0",1747385450387,0.77859,2568.2,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1747385450580,0.77863,2568.0,2567.9,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1747385450780,1.3364,2568.1,2567.9,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1747385450983,2.11501,2568.1,2568.0,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1747385451983,2.115,2568.1,2568.0,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1747385452183,7.115,2568.1,2568.0,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1747385452383,0.77869,2567.8,2567.7,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1747385452588,0.77872,2567.7,2567.6,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1747385452892,0.77881,2567.4,2567.3,18.441]
["bitfinex-derivatives","ETHF0:USTF0",1747385453389,0.77881,2567.4,2566.7,39.271]
["bitfinex-derivatives","ETHF0:USTF0",1747385453390,0.77898,2566.9,2566.7,49.28601]
["bitfinex-derivatives","ETHF0:USTF0",1747385453596,0.77898,2566.9,2566.8,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1747385453890,3.2078,2567.2,2566.8,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1747385454088,0.77896,2566.9,2566.8,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1747385454984,0.77902,2566.7,2566.6,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1747385455195,0.77902,2566.7,2566.6,18.437]
["bitfinex-derivatives","ETHF0:USTF0",1747385456088,1.2203,2566.8,2566.7,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1747385456289,4.2692,2567.4,2567.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1747385456491,4.2692,2567.4,2567.1,9.9769]
["bitfinex-derivatives","ETHF0:USTF0",1747385456492,1.2998,2567.2,2567.1,9.9769]
["bitfinex-derivatives","ETHF0:USTF0",1747385456790,0.77887,2567.2,2567.1,18.434]
["bitfinex-derivatives","ETHF0:USTF0",1747385456992,1.2998,2567.2,2567.1,19.2129]
["bitfinex-derivatives","ETHF0:USTF0",1747385457193,0.77879,2567.5,2567.3,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1747385457594,1.2998,2567.6,2567.5,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1747385457895,2.07855,2567.6,2567.5,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1747385458288,0.77878,2567.5,2567.4,2.02729]
["bitfinex-derivatives","ETHF0:USTF0",1747385458491,2.07857,2567.6,2567.4,2.02729]
["bitfinex-derivatives","ETHF0:USTF0",1747385458692,2.07857,2567.6,2567.4,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1747385458999,0.77878,2567.5,2567.4,2.02729]
["bitfinex-derivatives","ETHF0:USTF0",1747385459194,0.77878,2567.5,2567.4,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1747385459396,0.77884,2567.3,2567.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1747385459596,1.2998,2567.6,2567.3,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1747385459794,1.2998,2567.6,2567.2,10.2748]
["bitfinex-derivatives","ETHF0:USTF0",1747385460093,3.2078,2567.7,2567.2,12.22196]
["bitfinex-derivatives","ETHF0:USTF0",1747385460094,0.77874,2567.7,2567.2,12.22196]
["bitfinex-derivatives","ETHF0:USTF0",1747385460290,0.77874,2567.7,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1747385460996,0.77874,2567.7,2567.6,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747385461701,0.77883,2567.4,2567.2,10.2748]
["bitfinex-derivatives","ETHF0:USTF0",1747385461999,0.77883,2567.4,2567.3,10.4478]
["bitfinex-derivatives","ETHF0:USTF0",1747385462200,0.77883,2567.4,2567.3,11.22664]
["bitfinex-derivatives","ETHF0:USTF0",1747385462400,0.77883,2567.4,2567.3,10.4478]
["bitfinex-derivatives","ETHF0:USTF0",1747385462592,0.77884,2567.3,2567.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1747385462792,3.2078,2567.8,2567.4,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1747385462997,3.2078,2567.8,2567.3,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1747385463198,3.2078,2567.8,2567.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747385463498,1.94673,2567.8,2567.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747385463702,0.77879,2567.5,2567.4,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1747385463903,0.7788,2567.5,2567.4,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1747385464201,0.77877,2567.6,2567.5,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1747385464602,0.77872,2567.8,2567.7,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1747385464797,0.77873,2567.7,2567.6,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1747385464996,0.77873,2567.7,2567.6,9.96272]
["bitfinex-derivatives","ETHF0:USTF0",1747385465294,3.2078,2568.1,2567.6,18.42]
["bitfinex-derivatives","ETHF0:USTF0",1747385465495,3.98642,2568.1,2568.0,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747385465897,0.77865,2568.0,2567.9,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747385466096,3.98642,2568.1,2568.0,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747385466501,0.77862,2568.1,2568.0,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747385466693,0.77858,2568.2,2568.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1747385466998,0.77855,2568.3,2568.2,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1747385467193,3.83267003,2568.6,2568.3,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1747385467194,0.77852,2568.4,2568.3,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1747385467795,0.77851,2568.5,2568.4,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1747385468004,3.2078,2568.6,2568.5,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1747385468188,0.9998,2569.0,2568.3,5.15414]
["bitfinex-derivatives","ETHF0:USTF0",1747385468501,1.94568,2569.2,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747385468801,1.94568,2569.2,2568.3,1.94631]
["bitfinex-derivatives","ETHF0:USTF0",1747385468802,3.2078,2569.4,2568.9,5.15368]
["bitfinex-derivatives","ETHF0:USTF0",1747385469003,3.2078,2569.7,2569.2,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1747385469203,3.98593,2569.7,2569.2,19.13426]
["bitfinex-derivatives","ETHF0:USTF0",1747385469498,0.77817,2569.5,2569.2,19.13426]
["bitfinex-derivatives","ETHF0:USTF0",1747385469691,3.2078,2569.7,2569.2,19.13326]
["bitfinex-derivatives","ETHF0:USTF0",1747385469896,3.98593,2569.7,2569.2,19.13326]
["bitfinex-derivatives","ETHF0:USTF0",1747385470095,0.77815,2569.6,2569.2,19.13326]
["bitfinex-derivatives","ETHF0:USTF0",1747385470601,3.98592,2569.7,2569.2,22.34106]
["bitfinex-derivatives","ETHF0:USTF0",1747385470901,3.2078,2569.7,2569.2,22.34106]
["bitfinex-derivatives","ETHF0:USTF0",1747385471295,3.2078,2569.7,2569.2,27.34106]
["bitfinex-derivatives","ETHF0:USTF0",1747385471701,3.98594,2569.7,2569.2,27.34106]
["bitfinex-derivatives","ETHF0:USTF0",1747385472000,3.2078,2569.7,2569.2,22.34106]
["bitfinex-derivatives","ETHF0:USTF0",1747385472300,0.77819,2569.5,2569.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1747385472504,3.2078,2569.7,2569.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1747385472700,0.77817,2569.5,2569.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1747385473196,0.77816,2569.6,2569.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1747385473403,3.98592,2569.7,2569.2,21.5628]
["bitfinex-derivatives","ETHF0:USTF0",1747385473804,3.2078,2569.7,2569.6,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1747385473996,3.98591,2569.7,2569.6,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1747385474504,3.2078,2569.7,2569.2,21.5628]
["bitfinex-derivatives","ETHF0:USTF0",1747385474799,0.77816,2569.6,2569.5,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1747385475008,3.2078,2569.7,2569.6,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1747385475192,1.0508,2570.2,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747385475399,0.77804,2570.0,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1747385475597,0.77802,2570.1,2570.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747385476692,0.77802,2570.0,2569.9,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1747385477101,0.77811,2569.7,2569.6,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1747385477302,0.77811,2569.7,2569.6,19.11314]
["bitfinex-derivatives","ETHF0:USTF0",1747385479198,0.7781,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1747385479503,0.7781,2569.8,2569.6,18.335]
["bitfinex-derivatives","ETHF0:USTF0",1747385479504,1.2294,2570.0,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747385480209,2.00742,2570.0,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747385480402,2.00742,2570.0,2569.7,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1747385480601,2.00744,2570.0,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747385481303,0.77808,2569.8,2569.7,2.00028]
["bitfinex-derivatives","ETHF0:USTF0",1747385481703,0.77807,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747385481904,0.77808,2569.8,2569.7,2.06899]
["bitfinex-derivatives","ETHF0:USTF0",1747385482112,0.77808,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747385486015,2.00744,2570.0,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747385486407,1.2294,2570.0,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747385486706,0.77805,2569.9,2569.8,1.77336]
["bitfinex-derivatives","ETHF0:USTF0",1747385486904,0.77805,2569.9,2569.8,2.99506]
["bitfinex-derivatives","ETHF0:USTF0",1747385487713,1.2294,2570.0,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747385487911,1.2294,2570.0,2569.9,1.99975]
["bitfinex-derivatives","ETHF0:USTF0",1747385488208,3.2078,2570.1,2570.0,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1747385488407,2.07622,2570.4,2570.3,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1747385489111,2.0762,2570.4,2570.3,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1747385489314,1.2983,2570.4,2570.3,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1747385489501,1.2983,2570.4,2570.3,1.99963]
["bitfinex-derivatives","ETHF0:USTF0",1747385489705,0.77785,2570.6,2570.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1747385489905,1.326,2570.7,2570.6,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1747385490105,1.326,2570.7,2570.6,9.95184]
["bitfinex-derivatives","ETHF0:USTF0",1747385490308,2.10381,2570.7,2570.6,9.95184]
["bitfinex-derivatives","ETHF0:USTF0",1747385490710,1.326,2570.7,2570.6,9.95184]
["bitfinex-derivatives","ETHF0:USTF0",1747385490917,1.326,2570.7,2570.6,13.15964]
["bitfinex-derivatives","ETHF0:USTF0",1747385491416,1.86443,2571.0,2570.9,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1747385491607,0.77773,2571.0,2570.9,9.90675]
["bitfinex-derivatives","ETHF0:USTF0",1747385491919,2.10367,2571.2,2571.1,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1747385492112,2.10367,2571.2,2571.1,9.95069]
["bitfinex-derivatives","ETHF0:USTF0",1747385492113,1.326,2571.2,2571.1,9.95069]
["bitfinex-derivatives","ETHF0:USTF0",1747385492512,2.10366,2571.2,2571.1,9.95069]
["bitfinex-derivatives","ETHF0:USTF0",1747385492712,1.326,2571.2,2571.1,9.95069]
["bitfinex-derivatives","ETHF0:USTF0",1747385493110,0.77762,2571.4,2571.3,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1747385493416,0.77765,2571.3,2571.2,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1747385493616,0.77765,2571.3,2571.1,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1747385493617,0.77766,2571.2,2571.1,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1747385493819,1.94424,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747385494018,0.77781,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747385494211,0.77781,2570.7,2570.6,18.294]
["bitfinex-derivatives","ETHF0:USTF0",1747385495821,0.77805,2569.9,2569.8,1.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747385496121,0.77796,2570.2,2570.1,9.89799]
["bitfinex-derivatives","ETHF0:USTF0",1747385496321,0.77795,2570.3,2570.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1747385496720,0.77795,2570.3,2570.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1747385496721,0.77794,2570.3,2570.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1747385496923,0.77796,2570.2,2570.1,9.89796]
["bitfinex-derivatives","ETHF0:USTF0",1747385497122,1.99626,2570.2,2570.1,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1747385497313,1.99626,2570.2,2570.1,9.89799]
["bitfinex-derivatives","ETHF0:USTF0",1747385497519,1.99626,2570.2,2570.1,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1747385497715,1.94506,2570.0,2569.6,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1747385498022,1.99637,2569.9,2569.8,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1747385498217,0.7781,2569.8,2569.7,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1747385498418,1.2183,2569.8,2569.5,49.5952]
["bitfinex-derivatives","ETHF0:USTF0",1747385498723,0.77811,2569.7,2569.6,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1747385499220,0.77811,2569.7,2569.6,9.89314]
["bitfinex-derivatives","ETHF0:USTF0",1747385499424,1.2183,2569.8,2569.6,9.89314]
["bitfinex-derivatives","ETHF0:USTF0",1747385499425,1.2183,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1747385500426,1.99638,2569.8,2569.7,2.01861]
["bitfinex-derivatives","ETHF0:USTF0",1747385500627,1.2183,2569.8,2569.7,2.01861]
["bitfinex-derivatives","ETHF0:USTF0",1747385501134,1.99638,2569.8,2569.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1747385501338,1.2183,2569.8,2569.6,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1747385501540,1.2183,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1747385501739,0.77803,2570.0,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747385502034,1.2778,2570.1,2570.0,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1747385502337,2.05579,2570.1,2570.0,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1747385503541,2.05579,2570.1,2570.0,9.89802]
["bitfinex-derivatives","ETHF0:USTF0",1747385505437,2.05579,2570.1,2570.0,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1747385505944,1.2778,2570.1,2570.0,9.89802]
["bitfinex-derivatives","ETHF0:USTF0",1747385506234,0.9991,2570.4,2570.3,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1747385506439,0.77782,2570.7,2570.6,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1747385506840,0.77782,2570.7,2570.6,18.99984]
["bitfinex-derivatives","ETHF0:USTF0",1747385507141,1.0678,2570.8,2570.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1747385507339,0.77773,2571.0,2570.6,18.222]
["bitfinex-derivatives","ETHF0:USTF0",1747385507640,1.3204,2571.1,2571.0,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1747385507842,1.3204,2571.1,2570.6,18.222]
["bitfinex-derivatives","ETHF0:USTF0",1747385508139,2.09812,2571.1,2571.0,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1747385509039,1.3204,2571.1,2571.0,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1747385509641,0.77765,2571.3,2571.2,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1747385509942,0.77771,2571.1,2571.0,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1747385510145,0.77771,2571.1,2571.0,18.217]
["bitfinex-derivatives","ETHF0:USTF0",1747385510644,0.77771,2571.1,2571.0,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1747385510942,5.03071,2571.1,2571.0,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1747385512033,0.77781,2570.7,2570.6,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1747385512235,3.98561,2570.7,2570.6,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1747385513140,5.26311,2570.7,2570.6,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1747385513444,4.4853,2570.7,2570.6,9.89684]
["bitfinex-derivatives","ETHF0:USTF0",1747385513638,1.0452,2571.1,2570.6,10.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747385513639,3.2078,2571.0,2570.6,10.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747385513839,0.77778,2570.9,2570.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1747385514043,2.08778,2570.9,2570.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1747385514437,3.2078,2571.3,2570.7,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1747385514744,0.77772,2571.1,2571.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1747385514944,0.77772,2571.1,2571.0,9.8657]
["bitfinex-derivatives","ETHF0:USTF0",1747385515145,0.77767,2571.2,2571.1,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1747385515347,0.77769,2571.1,2571.0,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1747385516344,0.77769,2571.1,2571.0,9.86572]
["bitfinex-derivatives","ETHF0:USTF0",1747385516546,0.77769,2571.1,2571.0,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1747385516840,0.77772,2571.0,2570.9,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1747385517037,5.27742,2571.0,2570.9,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1747385517343,0.77781,2570.7,2570.6,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1747385517544,3.98561,2570.7,2570.6,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1747385518149,5.27751,2570.7,2570.6,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1747385519341,3.2078,2571.0,2570.9,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1747385519540,4.4997,2571.3,2570.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1747385519742,0.77775,2570.9,2570.8,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747385520550,0.77787,2570.6,2570.5,18.97386]
["bitfinex-derivatives","ETHF0:USTF0",1747385520749,1.3218,2570.8,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1747385520942,0.77782,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1747385521950,0.7779,2570.4,2570.3,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1747385522249,2.884,2570.7,2570.3,19.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747385522443,0.77785,2570.6,2570.3,20.5446]
["bitfinex-derivatives","ETHF0:USTF0",1747385522749,0.77785,2570.6,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1747385523149,0.77781,2570.7,2570.6,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1747385523452,0.7778,2570.8,2570.7,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1747385524445,1.3218,2570.9,2570.5,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1747385524648,0.7778,2570.8,2570.7,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1747385524842,1.3218,2570.9,2570.8,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1747385525144,2.09955,2570.9,2570.8,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1747385525853,0.77784,2570.6,2570.5,2.00096]
["bitfinex-derivatives","ETHF0:USTF0",1747385526044,1.3218,2570.9,2570.5,10.2931]
["bitfinex-derivatives","ETHF0:USTF0",1747385526242,2.09956,2570.9,2570.8,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1747385526648,0.77781,2570.8,2570.7,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1747385526851,2.07641,2570.8,2570.7,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1747385527147,3.24307,2570.8,2570.5,10.2931]
["bitfinex-derivatives","ETHF0:USTF0",1747385527454,0.77787,2570.6,2570.5,9.84584]
["bitfinex-derivatives","ETHF0:USTF0",1747385528742,0.77783,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1747385529046,1.80292,2571.1,2570.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1747385529245,1.2608,2571.0,2570.9,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1747385529648,0.77775,2570.9,2570.8,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1747385530757,2.03855,2570.9,2570.8,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1747385531456,2.03855,2570.9,2570.8,9.84578]
["bitfinex-derivatives","ETHF0:USTF0",1747385531852,2.03855,2570.9,2570.8,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1747385532548,1.2608,2570.9,2570.8,9.84578]
["bitfinex-derivatives","ETHF0:USTF0",1747385532748,3.2078,2571.0,2570.9,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1747385532949,3.98553,2571.0,2570.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1747385533150,0.77773,2571.0,2570.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1747385533350,1.2348,2571.2,2570.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1747385533654,0.77775,2570.9,2570.8,9.84578]
["bitfinex-derivatives","ETHF0:USTF0",1747385533851,0.77775,2570.9,2570.8,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1747385534252,2.01255,2570.9,2570.8,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1747385535057,2.01255,2570.9,2570.8,9.84578]
["bitfinex-derivatives","ETHF0:USTF0",1747385535449,1.0724,2571.3,2570.8,11.0124]
["bitfinex-derivatives","ETHF0:USTF0",1747385535645,0.77768,2571.2,2571.1,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1747385535849,0.77768,2571.2,2571.1,9.83166]
["bitfinex-derivatives","ETHF0:USTF0",1747385536449,2.06268,2571.2,2571.1,9.83166]
["bitfinex-derivatives","ETHF0:USTF0",1747385536753,2.06268,2571.2,2571.1,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1747385537051,5.27048,2571.2,2571.1,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1747385537250,2.06268,2571.2,2571.1,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1747385537647,5.27048,2571.2,2571.1,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1747385539161,0.77784,2570.6,2570.5,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1747385539352,0.77784,2570.6,2570.5,18.117]
["bitfinex-derivatives","ETHF0:USTF0",1747385539556,0.77784,2570.6,2570.5,19.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747385539947,3.98564,2570.6,2570.5,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1747385540154,5.15243,2570.6,2570.0,19.2054]
["bitfinex-derivatives","ETHF0:USTF0",1747385540352,0.77789,2570.5,2570.4,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1747385540546,0.77792,2570.4,2570.1,6.42217]
["bitfinex-derivatives","ETHF0:USTF0",1747385540751,0.77789,2570.5,2570.4,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1747385541054,0.77785,2570.6,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1747385541259,0.77793,2570.3,2570.2,10.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747385541459,2.07711,2570.5,2570.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1747385541652,0.7779,2570.4,2570.3,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1747385541851,2.0771,2570.5,2570.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1747385542151,1.2992,2570.5,2570.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1747385542361,2.07707,2570.5,2570.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1747385542656,0.7779,2570.4,2570.3,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1747385542857,0.7779,2570.4,2570.3,10.2973]
["bitfinex-derivatives","ETHF0:USTF0",1747385543160,2.0771,2570.5,2570.3,10.2973]
["bitfinex-derivatives","ETHF0:USTF0",1747385543456,2.0771,2570.5,2570.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1747385543658,3.2078,2570.6,2570.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1747385543858,1.2992,2570.7,2570.6,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1747385544064,0.77786,2570.6,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1747385544252,0.77786,2570.6,2570.5,2.03114]
["bitfinex-derivatives","ETHF0:USTF0",1747385544453,13.58117003,2571.3,2570.9,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1747385544454,3.2078,2571.0,2570.9,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1747385544753,0.77769,2571.2,2571.1,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1747385544962,1.99389,2571.2,2571.1,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1747385545261,0.77769,2571.1,2571.0,9.8467]
["bitfinex-derivatives","ETHF0:USTF0",1747385546559,0.77769,2571.1,2571.0,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1747385546859,0.77769,2571.1,2571.0,18.108]
["bitfinex-derivatives","ETHF0:USTF0",1747385547754,0.77769,2571.1,2571.0,18.88572]
["bitfinex-derivatives","ETHF0:USTF0",1747385549365,1.99389,2571.2,2571.1,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1747385549862,0.77764,2571.4,2571.3,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1747385550159,3.98544,2571.4,2571.3,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1747385550458,0.77766,2571.2,2571.1,1.79908]
["bitfinex-derivatives","ETHF0:USTF0",1747385551663,1.94417,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747385551863,0.77772,2571.0,2570.9,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1747385553158,2.02171,2571.1,2571.0,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1747385553663,0.77768,2571.2,2571.1,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1747385554161,0.77765,2571.3,2571.2,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1747385556063,0.77768,2571.2,2571.1,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747385556559,6.4061,2571.4,2571.0,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1747385556560,0.77769,2571.1,2571.0,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1747385556861,2.06319,2571.1,2571.0,10.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747385557064,0.77769,2571.1,2571.0,10.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747385557463,2.06315,2571.3,2571.2,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1747385558368,3.2078,2571.4,2571.3,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1747385558662,3.9854,2571.4,2571.3,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1747385558858,3.2078,2571.4,2571.3,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1747385559055,3.83267003,2571.7,2571.5,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1747385559363,0.62487003,2571.7,2571.6,18.82254]
["bitfinex-derivatives","ETHF0:USTF0",1747385559565,0.62487003,2571.7,2571.6,21.15854]
["bitfinex-derivatives","ETHF0:USTF0",1747385560663,0.62487003,2571.9,2571.8,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1747385562560,1.40232003,2571.9,2571.8,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1747385563061,0.62487003,2571.9,2571.8,3.98528]
["bitfinex-derivatives","ETHF0:USTF0",1747385564861,0.62487003,2571.9,2571.8,8.98528]
["bitfinex-derivatives","ETHF0:USTF0",1747385565163,0.93942053,2572.2,2572.1,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1747385565356,0.93942053,2572.2,2572.1,22.01919]
["bitfinex-derivatives","ETHF0:USTF0",1747385565752,4.4794,2572.7,2572.6,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1747385565957,0.93942053,2573.1,2572.7,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1747385566258,1.71652053,2573.1,2573.0,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1747385566458,1.71652053,2573.1,2573.0,9.78611]
["bitfinex-derivatives","ETHF0:USTF0",1747385566665,1.71652053,2573.1,2573.0,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1747385566955,1.94283,2573.0,2572.6,9.79922]
["bitfinex-derivatives","ETHF0:USTF0",1747385567160,4.92432053,2573.1,2573.0,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1747385567668,4.92432053,2573.1,2573.0,9.78611]
["bitfinex-derivatives","ETHF0:USTF0",1747385567857,0.93942053,2573.1,2573.0,9.78611]
["bitfinex-derivatives","ETHF0:USTF0",1747385568259,0.93942053,2573.1,2572.9,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747385568562,0.77711,2573.0,2572.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1747385568760,1.71653053,2573.1,2573.0,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1747385569061,0.77711,2573.0,2572.9,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1747385569364,0.77711,2573.0,2572.9,18.026]
["bitfinex-derivatives","ETHF0:USTF0",1747385570363,0.93942053,2573.1,2573.0,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1747385570668,0.77708,2573.1,2573.0,2.04221]
["bitfinex-derivatives","ETHF0:USTF0",1747385570865,0.77708,2573.1,2573.0,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1747385571161,0.77706,2573.2,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1747385571366,0.77707,2573.2,2573.1,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1747385572060,0.77705,2573.3,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747385572470,3.2078,2573.4,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1747385572764,3.98479,2573.4,2573.3,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1747385573766,2.84418,2573.5,2573.3,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1747385573967,2.84418,2573.5,2573.4,9.79599]
["bitfinex-derivatives","ETHF0:USTF0",1747385574163,0.77696,2573.6,2573.5,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1747385574368,0.77696,2573.5,2573.4,11.06848]
["bitfinex-derivatives","ETHF0:USTF0",1747385574667,0.77694,2573.6,2573.5,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1747385574963,0.77696,2573.6,2573.5,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1747385575269,0.77696,2573.5,2573.4,10.2915]
["bitfinex-derivatives","ETHF0:USTF0",1747385575469,0.77696,2573.5,2573.4,18.013]
["bitfinex-derivatives","ETHF0:USTF0",1747385575666,0.77705,2573.2,2573.1,5.2893]
["bitfinex-derivatives","ETHF0:USTF0",1747385575871,0.77705,2573.2,2573.1,24.07838]
["bitfinex-derivatives","ETHF0:USTF0",1747385576167,0.77705,2573.2,2573.1,23.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747385576763,0.77705,2573.2,2573.1,22.2541]
["bitfinex-derivatives","ETHF0:USTF0",1747385577257,0.77705,2573.2,2573.1,10.82938]
["bitfinex-derivatives","ETHF0:USTF0",1747385577462,0.9988,2573.5,2573.1,19.0433]
["bitfinex-derivatives","ETHF0:USTF0",1747385577658,0.77701,2573.4,2573.3,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1747385579064,0.77699,2573.5,2573.4,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1747385579568,2.00756,2573.6,2573.5,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1747385579868,2.00756,2573.6,2573.5,9.76396]
["bitfinex-derivatives","ETHF0:USTF0",1747385580064,2.00756,2573.6,2573.5,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1747385580672,1.2306,2573.6,2573.5,9.76396]
["bitfinex-derivatives","ETHF0:USTF0",1747385580864,3.98473,2573.7,2573.5,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1747385581170,3.98473,2573.7,2573.6,11.03783]
["bitfinex-derivatives","ETHF0:USTF0",1747385581366,4.5151,2573.7,2573.6,11.03783]
["bitfinex-derivatives","ETHF0:USTF0",1747385581570,1.3073,2573.7,2573.6,11.03783]
["bitfinex-derivatives","ETHF0:USTF0",1747385581762,1.3073,2573.7,2573.6,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1747385582065,1.3073,2573.7,2573.6,9.79393]
["bitfinex-derivatives","ETHF0:USTF0",1747385582370,2.0842,2573.7,2573.6,11.03783]
["bitfinex-derivatives","ETHF0:USTF0",1747385582667,1.3073,2573.7,2573.6,11.03783]
["bitfinex-derivatives","ETHF0:USTF0",1747385582869,0.7769,2573.8,2573.7,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1747385583163,0.5597,2573.9,2573.8,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1747385583369,0.47318289,2573.9,2573.8,2.02077]
["bitfinex-derivatives","ETHF0:USTF0",1747385583571,0.77675,2574.3,2574.2,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1747385583770,2.084,2574.4,2574.3,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1747385583976,1.3073,2574.4,2574.3,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1747385584168,0.9956,2574.8,2574.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747385584470,1.94136,2574.9,2574.5,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1747385584668,2.4549,2574.7,2574.6,17.995]
["bitfinex-derivatives","ETHF0:USTF0",1747385587672,2.4549,2574.7,2574.6,18.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747385587869,2.4549,2574.7,2574.6,17.995]
["bitfinex-derivatives","ETHF0:USTF0",1747385588073,0.7766,2574.7,2574.6,17.995]
["bitfinex-derivatives","ETHF0:USTF0",1747385588671,1.2547,2574.8,2574.6,17.995]
["bitfinex-derivatives","ETHF0:USTF0",1747385588875,0.7766,2574.7,2574.6,18.77161]
["bitfinex-derivatives","ETHF0:USTF0",1747385589071,0.7766,2574.7,2574.6,17.995]
["bitfinex-derivatives","ETHF0:USTF0",1747385589574,1.5938,2574.7,2574.6,17.995]
["bitfinex-derivatives","ETHF0:USTF0",1747385589771,2.03129,2574.8,2574.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747385589972,1.2547,2574.8,2574.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747385590172,2.03127,2574.8,2574.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747385590978,0.7766,2574.7,2574.6,18.77161]
["bitfinex-derivatives","ETHF0:USTF0",1747385591179,1.241,2574.7,2574.6,18.77161]
["bitfinex-derivatives","ETHF0:USTF0",1747385591679,2.0176,2574.7,2574.6,17.995]
["bitfinex-derivatives","ETHF0:USTF0",1747385592278,2.0176,2574.7,2574.6,17.939]
["bitfinex-derivatives","ETHF0:USTF0",1747385592579,2.0176,2574.7,2574.6,18.71563]
["bitfinex-derivatives","ETHF0:USTF0",1747385592879,1.241,2574.7,2574.6,18.71563]
["bitfinex-derivatives","ETHF0:USTF0",1747385593079,0.77656,2574.9,2574.8,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1747385593277,5.31892,2575.0,2574.9,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747385594074,0.77657,2574.9,2574.8,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1747385594377,1.3346,2574.9,2574.8,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1747385594576,2.11114,2574.9,2574.8,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1747385595372,0.77657,2574.8,2574.7,2.01497]
["bitfinex-derivatives","ETHF0:USTF0",1747385595574,0.7766,2574.7,2574.6,20.37862]
["bitfinex-derivatives","ETHF0:USTF0",1747385596176,2.11119,2574.8,2574.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747385596381,2.11117,2574.8,2574.7,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1747385596571,4.4263,2575.3,2575.2,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1747385596772,1.99492,2575.3,2575.2,18.70645]
["bitfinex-derivatives","ETHF0:USTF0",1747385596972,1.2185,2575.3,2575.2,18.70645]
["bitfinex-derivatives","ETHF0:USTF0",1747385597173,1.99492,2575.3,2575.2,18.70645]
["bitfinex-derivatives","ETHF0:USTF0",1747385597772,1.99492,2575.3,2575.2,17.93]
["bitfinex-derivatives","ETHF0:USTF0",1747385600478,5.20272,2575.3,2575.2,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1747385601680,9.4263,2575.3,2574.6,6.0908]
["bitfinex-derivatives","ETHF0:USTF0",1747385601985,0.77654,2574.9,2574.8,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1747385603081,2.09024,2574.9,2574.8,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1747385604486,0.77669,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747385604685,0.77669,2574.4,2574.3,21.1248]
["bitfinex-derivatives","ETHF0:USTF0",1747385604886,0.77669,2574.4,2574.3,21.90152]
["bitfinex-derivatives","ETHF0:USTF0",1747385605078,2.09038,2574.5,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747385605283,2.09038,2574.5,2574.4,2.02259]
["bitfinex-derivatives","ETHF0:USTF0",1747385605984,1.3137,2574.5,2574.4,2.02259]
["bitfinex-derivatives","ETHF0:USTF0",1747385606177,0.77666,2574.6,2574.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747385606381,0.77666,2574.6,2574.5,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1747385606579,1.2726,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747385606786,0.77666,2574.5,2574.4,17.915]
["bitfinex-derivatives","ETHF0:USTF0",1747385607287,2.04926,2574.5,2574.4,17.915]
["bitfinex-derivatives","ETHF0:USTF0",1747385607487,2.04926,2574.5,2574.4,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1747385610190,0.77669,2574.4,2574.3,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1747385610385,1.99939,2574.4,2574.3,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1747385611183,2.87599,2574.4,2574.3,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1747385611781,0.77666,2574.6,2574.5,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1747385611986,0.77666,2574.5,2574.4,2.04697]
["bitfinex-derivatives","ETHF0:USTF0",1747385612491,5.24893,2574.7,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747385612688,4.4723,2574.7,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747385612882,3.2078,2574.7,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747385613081,3.9844,2574.7,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747385613282,3.9844,2574.7,2574.6,2.04693]
["bitfinex-derivatives","ETHF0:USTF0",1747385613789,3.9844,2574.7,2574.6,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1747385614184,3.9844,2574.7,2574.6,2.04693]
["bitfinex-derivatives","ETHF0:USTF0",1747385614582,3.9844,2574.7,2574.6,2.83363]
["bitfinex-derivatives","ETHF0:USTF0",1747385615689,3.9844,2574.7,2574.6,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1747385616188,3.9844,2574.7,2574.6,2.83363]
["bitfinex-derivatives","ETHF0:USTF0",1747385616577,3.9844,2574.7,2574.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1747385616784,0.77669,2574.4,2574.3,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1747385616990,0.77669,2574.4,2574.3,18.67772]
["bitfinex-derivatives","ETHF0:USTF0",1747385617379,0.77669,2574.4,2574.3,19.2145]
["bitfinex-derivatives","ETHF0:USTF0",1747385617989,0.77669,2574.4,2574.3,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1747385618898,2.08589,2574.4,2574.3,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1747385619785,1.3092,2574.4,2574.3,9.74672]
["bitfinex-derivatives","ETHF0:USTF0",1747385620279,1.3092,2574.4,2574.3,11.02002]
["bitfinex-derivatives","ETHF0:USTF0",1747385620888,3.98442,2574.7,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747385621192,4.537,2574.7,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747385621389,0.9119,2574.9,2574.8,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1747385621595,0.9119,2574.9,2574.8,9.70657]
["bitfinex-derivatives","ETHF0:USTF0",1747385621799,1.68844,2574.9,2574.8,9.70657]
["bitfinex-derivatives","ETHF0:USTF0",1747385622089,0.9119,2574.9,2574.8,9.70657]
["bitfinex-derivatives","ETHF0:USTF0",1747385622390,0.9119,2574.9,2574.8,11.74367]
["bitfinex-derivatives","ETHF0:USTF0",1747385623092,1.68844,2574.9,2574.8,11.74367]
["bitfinex-derivatives","ETHF0:USTF0",1747385623695,1.68844,2574.9,2574.8,10.9671]
["bitfinex-derivatives","ETHF0:USTF0",1747385623891,1.68844,2574.9,2574.8,9.6938]
["bitfinex-derivatives","ETHF0:USTF0",1747385624096,1.68844,2574.9,2574.8,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1747385626500,4.89624,2574.9,2574.8,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1747385626694,1.94145,2574.8,2574.5,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1747385626895,0.77663,2574.6,2574.5,17.848]
["bitfinex-derivatives","ETHF0:USTF0",1747385627094,3.98443,2574.6,2574.5,17.848]
["bitfinex-derivatives","ETHF0:USTF0",1747385629906,0.77669,2574.4,2574.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747385630294,0.77678,2574.1,2574.0,9.7022]
["bitfinex-derivatives","ETHF0:USTF0",1747385630501,0.77678,2574.1,2574.0,18.6162]
["bitfinex-derivatives","ETHF0:USTF0",1747385630706,0.7769,2573.7,2573.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747385631406,0.7769,2573.7,2573.6,1.52563]
["bitfinex-derivatives","ETHF0:USTF0",1747385632104,0.7769,2573.7,2573.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747385632404,0.7769,2573.7,2573.6,1.52563]
["bitfinex-derivatives","ETHF0:USTF0",1747385632606,0.77689,2573.8,2573.7,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1747385632808,0.77689,2573.8,2573.7,2.10618]
["bitfinex-derivatives","ETHF0:USTF0",1747385633304,0.77689,2573.8,2573.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1747385633503,2.08629,2573.8,2573.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1747385634907,0.77696,2573.5,2573.4,10.43329]
["bitfinex-derivatives","ETHF0:USTF0",1747385635099,4.9809,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747385635305,0.77707,2573.3,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747385635502,0.77704,2573.3,2573.0,1.94278]
["bitfinex-derivatives","ETHF0:USTF0",1747385635807,0.77701,2573.4,2573.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1747385636807,0.77702,2573.4,2573.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1747385637597,3.2078,2573.6,2573.5,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1747385637806,3.2078,2573.6,2573.4,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1747385638003,0.77699,2573.5,2573.4,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1747385639107,0.77699,2573.5,2573.4,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1747385640805,0.77702,2573.4,2573.3,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747385641006,0.77702,2573.4,2573.3,9.68001]
["bitfinex-derivatives","ETHF0:USTF0",1747385641202,0.77699,2573.5,2573.4,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747385641413,0.77696,2573.6,2573.5,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1747385642603,0.9124,2573.7,2573.6,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1747385642810,0.9124,2573.7,2573.6,9.70993]
["bitfinex-derivatives","ETHF0:USTF0",1747385643103,1.6893,2573.7,2573.6,9.70993]
["bitfinex-derivatives","ETHF0:USTF0",1747385643907,0.9124,2573.7,2573.6,9.70993]
["bitfinex-derivatives","ETHF0:USTF0",1747385644109,1.6893,2573.7,2573.6,9.70993]
["bitfinex-derivatives","ETHF0:USTF0",1747385644304,0.9124,2573.7,2573.6,9.70993]
["bitfinex-derivatives","ETHF0:USTF0",1747385644506,1.6893,2573.7,2573.6,9.70993]
["bitfinex-derivatives","ETHF0:USTF0",1747385645712,0.9124,2573.7,2573.6,9.70993]
["bitfinex-derivatives","ETHF0:USTF0",1747385646307,0.9124,2573.7,2573.6,14.70993]
["bitfinex-derivatives","ETHF0:USTF0",1747385650031,0.9124,2573.7,2573.6,15.44553]
["bitfinex-derivatives","ETHF0:USTF0",1747385651131,1.237,2573.9,2573.8,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1747385651431,0.5826,2574.5,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747385651629,0.5826,2574.5,2574.4,18.55769]
["bitfinex-derivatives","ETHF0:USTF0",1747385651934,1.35926,2574.5,2574.4,17.781]
["bitfinex-derivatives","ETHF0:USTF0",1747385653434,1.35926,2574.5,2574.4,18.55769]
["bitfinex-derivatives","ETHF0:USTF0",1747385654028,0.5826,2574.5,2574.4,18.55769]
["bitfinex-derivatives","ETHF0:USTF0",1747385654637,0.5826,2574.5,2574.4,23.55769]
["bitfinex-derivatives","ETHF0:USTF0",1747385654830,0.77657,2574.9,2574.8,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747385655134,0.77657,2574.9,2574.8,18.55154]
["bitfinex-derivatives","ETHF0:USTF0",1747385655527,0.77657,2574.9,2574.8,17.775]
["bitfinex-derivatives","ETHF0:USTF0",1747385656031,5.77657,2574.9,2574.8,17.775]
["bitfinex-derivatives","ETHF0:USTF0",1747385656430,1.99887,2574.9,2574.8,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1747385658037,0.77666,2574.5,2574.4,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1747385658237,0.77666,2574.5,2574.4,17.771]
["bitfinex-derivatives","ETHF0:USTF0",1747385659035,0.77663,2574.6,2574.4,17.771]
["bitfinex-derivatives","ETHF0:USTF0",1747385659340,1.2135,2574.5,2574.4,18.54769]
["bitfinex-derivatives","ETHF0:USTF0",1747385660537,1.99016,2574.5,2574.4,18.54769]
["bitfinex-derivatives","ETHF0:USTF0",1747385660839,1.2135,2574.5,2574.4,18.54769]
["bitfinex-derivatives","ETHF0:USTF0",1747385661443,5.2087,2574.7,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747385661633,5.9853,2574.7,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747385661833,2.7775,2574.7,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747385662133,0.77658,2574.9,2574.8,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747385662334,0.77658,2574.9,2574.8,9.64954]
["bitfinex-derivatives","ETHF0:USTF0",1747385663040,0.7766,2574.7,2574.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1747385663242,0.7766,2574.7,2574.6,10.36453]
["bitfinex-derivatives","ETHF0:USTF0",1747385664039,3.2078,2575.0,2574.6,9.5879]
["bitfinex-derivatives","ETHF0:USTF0",1747385664241,2.0551,2574.7,2574.6,10.36451]
["bitfinex-derivatives","ETHF0:USTF0",1747385664543,1.2785,2574.7,2574.6,10.36451]
["bitfinex-derivatives","ETHF0:USTF0",1747385664729,2.0551,2574.7,2574.6,9.5879]
["bitfinex-derivatives","ETHF0:USTF0",1747385664935,2.0551,2574.7,2574.6,9.64863]
["bitfinex-derivatives","ETHF0:USTF0",1747385665443,1.2785,2574.7,2574.6,9.64863]
["bitfinex-derivatives","ETHF0:USTF0",1747385666449,3.2078,2575.0,2574.7,1.94148]
["bitfinex-derivatives","ETHF0:USTF0",1747385666744,3.2078,2575.0,2574.9,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747385667439,3.98431,2575.0,2574.9,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747385668342,5.30481,2575.0,2574.9,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747385668747,0.77654,2574.9,2574.8,9.66756]
["bitfinex-derivatives","ETHF0:USTF0",1747385669041,2.09704,2574.9,2574.8,18.53156]
["bitfinex-derivatives","ETHF0:USTF0",1747385669943,1.3205,2574.9,2574.8,18.53156]
["bitfinex-derivatives","ETHF0:USTF0",1747385670142,0.4888,2575.3,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1747385670340,0.4888,2575.3,2575.2,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1747385670533,1.26523,2575.3,2575.2,17.752]
["bitfinex-derivatives","ETHF0:USTF0",1747385670741,1.26523,2575.3,2575.2,18.52845]
["bitfinex-derivatives","ETHF0:USTF0",1747385671437,1.26523,2575.3,2575.2,17.752]
["bitfinex-derivatives","ETHF0:USTF0",1747385671839,0.77645,2575.2,2575.1,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1747385672037,2.84005,2575.2,2575.1,9.63548]
["bitfinex-derivatives","ETHF0:USTF0",1747385672336,2.84005,2575.2,2575.1,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1747385672536,2.0636,2575.2,2575.1,9.63548]
["bitfinex-derivatives","ETHF0:USTF0",1747385672737,1.26525,2575.3,2575.2,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1747385673843,0.77653,2575.0,2574.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1747385674044,0.77649,2575.2,2575.1,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1747385674351,1.3383,2575.2,2575.1,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1747385674550,0.4888,2575.3,2575.2,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1747385675339,0.4888,2575.3,2575.2,1.39845]
["bitfinex-derivatives","ETHF0:USTF0",1747385676349,0.4888,2575.3,2575.2,6.39845]
["bitfinex-derivatives","ETHF0:USTF0",1747385677650,3.2078,2576.0,2575.2,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1747385677848,1.3291,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747385678043,0.77616,2576.2,2576.1,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1747385678342,0.77621,2576.0,2575.9,17.702]
["bitfinex-derivatives","ETHF0:USTF0",1747385678545,0.77621,2576.0,2575.9,18.47824]
["bitfinex-derivatives","ETHF0:USTF0",1747385678851,2.05969,2576.1,2576.0,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1747385679045,2.05969,2576.1,2575.9,17.702]
["bitfinex-derivatives","ETHF0:USTF0",1747385679046,1.2835,2576.1,2575.9,17.702]
["bitfinex-derivatives","ETHF0:USTF0",1747385679250,0.77621,2576.0,2575.9,17.702]
["bitfinex-derivatives","ETHF0:USTF0",1747385679446,0.77627,2575.8,2575.7,12.0578]
["bitfinex-derivatives","ETHF0:USTF0",1747385679646,0.77627,2575.8,2575.7,17.699]
["bitfinex-derivatives","ETHF0:USTF0",1747385680143,0.77627,2575.8,2575.7,18.4753]
["bitfinex-derivatives","ETHF0:USTF0",1747385680552,0.77627,2575.8,2575.7,17.699]
["bitfinex-derivatives","ETHF0:USTF0",1747385680748,1.94068,2575.8,2575.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747385681044,0.77639,2575.5,2575.4,17.697]
["bitfinex-derivatives","ETHF0:USTF0",1747385683952,3.98419,2575.5,2575.4,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1747385684249,11.86819,2575.5,2575.4,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1747385685148,8.98419,2575.5,2575.4,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1747385685350,0.77648,2575.1,2575.0,39.143]
["bitfinex-derivatives","ETHF0:USTF0",1747385685548,0.77648,2575.1,2575.0,17.692]
["bitfinex-derivatives","ETHF0:USTF0",1747385686049,1.99138,2575.1,2575.0,17.692]
["bitfinex-derivatives","ETHF0:USTF0",1747385686548,2.64078,2575.1,2575.0,17.692]
["bitfinex-derivatives","ETHF0:USTF0",1747385687052,1.8643,2575.1,2575.0,18.46851]
["bitfinex-derivatives","ETHF0:USTF0",1747385687252,1.2149,2575.1,2575.0,18.46851]
["bitfinex-derivatives","ETHF0:USTF0",1747385687461,1.99138,2575.1,2575.0,18.46851]
["bitfinex-derivatives","ETHF0:USTF0",1747385687646,1.2149,2575.1,2575.0,18.46851]
["bitfinex-derivatives","ETHF0:USTF0",1747385687952,1.99138,2575.1,2575.0,18.46851]
["bitfinex-derivatives","ETHF0:USTF0",1747385688265,1.2149,2575.1,2575.0,18.46851]
["bitfinex-derivatives","ETHF0:USTF0",1747385688746,1.99138,2575.1,2575.0,18.46851]
["bitfinex-derivatives","ETHF0:USTF0",1747385692044,1.2149,2575.1,2575.0,18.46851]
["bitfinex-derivatives","ETHF0:USTF0",1747385692248,1.99138,2575.1,2575.0,18.46851]
["bitfinex-derivatives","ETHF0:USTF0",1747385692848,1.99138,2575.1,2575.0,17.692]
["bitfinex-derivatives","ETHF0:USTF0",1747385693661,1.2149,2575.1,2575.0,18.46851]
["bitfinex-derivatives","ETHF0:USTF0",1747385695058,1.99138,2575.1,2575.0,18.46851]
["bitfinex-derivatives","ETHF0:USTF0",1747385696556,1.99138,2575.1,2575.0,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1747385696762,1.2149,2575.1,2574.9,17.682]
["bitfinex-derivatives","ETHF0:USTF0",1747385696956,0.77651,2575.0,2574.9,17.682]
["bitfinex-derivatives","ETHF0:USTF0",1747385699369,0.77651,2575.0,2574.9,18.45854]
["bitfinex-derivatives","ETHF0:USTF0",1747385699664,1.9914,2575.1,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1747385699854,1.9914,2575.1,2575.0,9.60451]
["bitfinex-derivatives","ETHF0:USTF0",1747385700565,1.9914,2575.1,2575.0,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1747385701667,0.77651,2575.0,2574.9,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1747385701867,2.08271,2575.0,2574.9,17.677]
["bitfinex-derivatives","ETHF0:USTF0",1747385702167,2.08271,2575.0,2574.9,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1747385702370,0.7766,2574.7,2574.6,3.98442]
["bitfinex-derivatives","ETHF0:USTF0",1747385702669,0.7766,2574.7,2574.6,21.66042]
["bitfinex-derivatives","ETHF0:USTF0",1747385702868,0.7766,2574.7,2574.6,17.676]
["bitfinex-derivatives","ETHF0:USTF0",1747385703066,3.9844,2574.7,2574.6,18.45261]
["bitfinex-derivatives","ETHF0:USTF0",1747385703463,3.2078,2574.7,2574.6,18.45261]
["bitfinex-derivatives","ETHF0:USTF0",1747385704066,3.9844,2574.7,2574.6,18.45261]
["bitfinex-derivatives","ETHF0:USTF0",1747385704265,3.2078,2574.7,2574.6,18.45261]
["bitfinex-derivatives","ETHF0:USTF0",1747385704665,3.9844,2574.7,2574.6,18.45261]
["bitfinex-derivatives","ETHF0:USTF0",1747385709165,3.9844,2574.7,2574.6,18.44561]
["bitfinex-derivatives","ETHF0:USTF0",1747385710168,3.2078,2574.7,2574.6,18.44561]
["bitfinex-derivatives","ETHF0:USTF0",1747385710671,3.9844,2574.7,2574.6,18.44561]
["bitfinex-derivatives","ETHF0:USTF0",1747385711265,0.7766,2574.7,2574.6,18.44561]
["bitfinex-derivatives","ETHF0:USTF0",1747385711473,0.7766,2574.7,2574.6,19.71311]
["bitfinex-derivatives","ETHF0:USTF0",1747385711868,3.9844,2574.7,2574.6,19.71311]
["bitfinex-derivatives","ETHF0:USTF0",1747385712069,3.2078,2574.7,2574.6,19.71311]
["bitfinex-derivatives","ETHF0:USTF0",1747385712272,3.9844,2574.7,2574.6,19.71311]
["bitfinex-derivatives","ETHF0:USTF0",1747385712874,3.9844,2574.7,2574.6,10.1185]
["bitfinex-derivatives","ETHF0:USTF0",1747385713074,3.9844,2574.7,2574.6,19.70913]
["bitfinex-derivatives","ETHF0:USTF0",1747385713569,3.9844,2574.7,2574.6,18.44163]
["bitfinex-derivatives","ETHF0:USTF0",1747385714773,3.9844,2574.7,2574.6,17.665]
["bitfinex-derivatives","ETHF0:USTF0",1747385715070,3.9844,2574.7,2574.6,18.44163]
["bitfinex-derivatives","ETHF0:USTF0",1747385715482,3.9844,2574.7,2574.6,17.662]
["bitfinex-derivatives","ETHF0:USTF0",1747385715865,4.4817,2574.7,2574.2,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1747385716079,3.98452,2574.3,2574.2,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1747385717871,0.77675,2574.2,2574.0,17.629]
["bitfinex-derivatives","ETHF0:USTF0",1747385718069,2.00405,2574.2,2574.1,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1747385719176,0.77678,2574.1,2574.0,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1747385719380,2.00408,2574.1,2574.0,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1747385719976,0.77684,2573.9,2573.8,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1747385720674,3.98464,2574.0,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747385720875,3.2078,2574.0,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747385721878,0.77684,2573.9,2573.8,12.06935]
["bitfinex-derivatives","ETHF0:USTF0",1747385722274,3.98464,2574.0,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747385722576,3.98464,2574.0,2573.8,11.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747385722577,3.2078,2574.0,2573.8,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1747385722878,3.2078,2574.0,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747385723278,3.98461,2574.0,2573.9,2.10394]
["bitfinex-derivatives","ETHF0:USTF0",1747385723470,3.2078,2574.0,2573.9,2.10394]
["bitfinex-derivatives","ETHF0:USTF0",1747385724273,3.98461,2574.0,2573.9,2.10394]
["bitfinex-derivatives","ETHF0:USTF0",1747385724477,3.98461,2574.0,2573.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747385724679,0.77684,2573.9,2573.8,10.0411]
["bitfinex-derivatives","ETHF0:USTF0",1747385724874,0.77684,2573.9,2573.8,10.81797]
["bitfinex-derivatives","ETHF0:USTF0",1747385725070,0.77684,2573.9,2573.8,2.01397]
["bitfinex-derivatives","ETHF0:USTF0",1747385725266,0.77684,2573.9,2573.8,10.81597]
["bitfinex-derivatives","ETHF0:USTF0",1747385727079,3.98464,2574.0,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747385727471,0.77684,2573.9,2573.8,10.81595]
["bitfinex-derivatives","ETHF0:USTF0",1747385728081,0.77684,2573.9,2573.8,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1747385729281,0.77684,2573.9,2573.8,2.06555]
["bitfinex-derivatives","ETHF0:USTF0",1747385730479,0.77691,2573.8,2573.7,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1747385730776,0.77687,2573.9,2573.8,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1747385730977,0.77691,2573.8,2573.7,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1747385731479,3.2078,2574.0,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747385731675,0.77684,2573.9,2573.8,2.04955]
["bitfinex-derivatives","ETHF0:USTF0",1747385732480,0.77684,2573.9,2573.8,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1747385732883,0.77687,2573.8,2573.7,2.04959]
["bitfinex-derivatives","ETHF0:USTF0",1747385733477,0.77699,2573.5,2573.4,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747385733679,0.77699,2573.4,2573.3,11.3532]
["bitfinex-derivatives","ETHF0:USTF0",1747385733881,0.77699,2573.4,2573.3,12.13022]
["bitfinex-derivatives","ETHF0:USTF0",1747385736396,0.77699,2573.4,2573.3,11.3532]
["bitfinex-derivatives","ETHF0:USTF0",1747385736578,0.77699,2573.4,2573.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747385736886,1.94253,2573.4,2572.9,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1747385737188,0.77714,2573.0,2572.9,11.99302]
["bitfinex-derivatives","ETHF0:USTF0",1747385737483,3.2078,2573.1,2573.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1747385737678,3.2078,2573.1,2573.0,1.98802]
["bitfinex-derivatives","ETHF0:USTF0",1747385738080,3.98488,2573.1,2573.0,1.98802]
["bitfinex-derivatives","ETHF0:USTF0",1747385738285,3.2078,2573.1,2573.0,1.98802]
["bitfinex-derivatives","ETHF0:USTF0",1747385740187,3.2078,2573.1,2573.0,4.87202]
["bitfinex-derivatives","ETHF0:USTF0",1747385740796,3.98488,2573.1,2573.0,4.87202]
["bitfinex-derivatives","ETHF0:USTF0",1747385740990,3.98488,2573.1,2573.0,13.65602]
["bitfinex-derivatives","ETHF0:USTF0",1747385741287,3.98488,2573.1,2573.0,10.77202]
["bitfinex-derivatives","ETHF0:USTF0",1747385741482,3.2078,2573.1,2573.0,10.77202]
["bitfinex-derivatives","ETHF0:USTF0",1747385741988,0.77689,2573.9,2573.8,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1747385742287,0.77689,2573.9,2573.8,9.55885]
["bitfinex-derivatives","ETHF0:USTF0",1747385742487,2.03719,2573.9,2573.8,9.55885]
["bitfinex-derivatives","ETHF0:USTF0",1747385743583,3.98464,2574.0,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747385743782,5.24494,2574.0,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747385745285,3.8646,2574.3,2574.2,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1747385745491,0.63056744,2574.4,2574.3,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1747385745790,0.63056744,2574.4,2574.3,2.62652]
["bitfinex-derivatives","ETHF0:USTF0",1747385745977,0.63056744,2574.4,2574.3,3.24932]
["bitfinex-derivatives","ETHF0:USTF0",1747385746182,1.40725744,2574.4,2574.3,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1747385746791,1.40725744,2574.4,2574.2,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1747385746792,0.77672,2574.3,2574.2,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1747385747084,2.10052,2574.3,2574.2,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1747385748198,2.10052,2574.3,2574.2,9.55575]
["bitfinex-derivatives","ETHF0:USTF0",1747385749485,2.10052,2574.3,2574.2,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1747385750189,0.77678,2574.1,2574.0,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1747385750791,2.70928,2574.1,2574.0,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1747385751288,2.70928,2574.1,2574.0,9.56381]
["bitfinex-derivatives","ETHF0:USTF0",1747385751792,2.70928,2574.1,2574.0,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1747385751993,2.70928,2574.1,2574.0,9.56381]
["bitfinex-derivatives","ETHF0:USTF0",1747385752392,2.70928,2574.1,2574.0,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1747385753298,2.70928,2574.1,2574.0,9.56381]
["bitfinex-derivatives","ETHF0:USTF0",1747385753995,2.70928,2574.1,2574.0,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1747385755499,2.70928,2574.1,2574.0,9.56381]
["bitfinex-derivatives","ETHF0:USTF0",1747385756298,2.06738,2574.1,2574.0,9.56381]
["bitfinex-derivatives","ETHF0:USTF0",1747385759599,2.06738,2574.1,2574.0,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1747385762101,2.06738,2574.1,2574.0,9.56381]
["bitfinex-derivatives","ETHF0:USTF0",1747385762299,2.06738,2574.1,2574.0,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1747385762501,2.06738,2574.1,2574.0,9.56381]
["bitfinex-derivatives","ETHF0:USTF0",1747385762707,3.98456,2574.2,2574.1,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1747385762999,3.98456,2574.2,2574.1,2.75108]
["bitfinex-derivatives","ETHF0:USTF0",1747385763402,3.2078,2574.2,2574.1,2.75108]
["bitfinex-derivatives","ETHF0:USTF0",1747385763604,3.2078,2574.5,2574.4,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747385764300,3.2078,2574.5,2574.4,15.83116]
["bitfinex-derivatives","ETHF0:USTF0",1747385764597,0.77657,2574.8,2574.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1747385764795,0.77657,2574.8,2574.7,17.542]
["bitfinex-derivatives","ETHF0:USTF0",1747385765402,1.3368,2574.9,2574.4,5.25398]
["bitfinex-derivatives","ETHF0:USTF0",1747385765700,0.77665,2574.6,2574.5,18.31766]
["bitfinex-derivatives","ETHF0:USTF0",1747385766097,0.77665,2574.6,2574.5,17.541]
["bitfinex-derivatives","ETHF0:USTF0",1747385766403,0.77665,2574.6,2574.5,18.31766]
["bitfinex-derivatives","ETHF0:USTF0",1747385766904,1.3368,2574.7,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747385767101,1.3368,2574.7,2574.6,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1747385767102,2.1134,2574.7,2574.6,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1747385767303,1.3368,2574.7,2574.6,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1747385767507,2.1134,2574.7,2574.6,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1747385767899,1.3368,2574.7,2574.6,2.69063]
["bitfinex-derivatives","ETHF0:USTF0",1747385768098,2.1134,2574.7,2574.6,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1747385769709,1.3368,2574.7,2574.6,2.69063]
["bitfinex-derivatives","ETHF0:USTF0",1747385770098,2.1134,2574.7,2574.6,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1747385771099,2.1134,2574.7,2574.6,2.69063]
["bitfinex-derivatives","ETHF0:USTF0",1747385771495,1.3368,2574.7,2574.6,2.69063]
["bitfinex-derivatives","ETHF0:USTF0",1747385771703,2.1134,2574.7,2574.6,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1747385772003,2.1134,2574.7,2574.6,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1747385772209,0.77675,2574.2,2574.1,8.75]
["bitfinex-derivatives","ETHF0:USTF0",1747385772507,0.77675,2574.2,2574.1,17.497]
["bitfinex-derivatives","ETHF0:USTF0",1747385773808,3.98455,2574.2,2574.1,17.497]
["bitfinex-derivatives","ETHF0:USTF0",1747385774005,0.77684,2573.9,2573.8,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1747385774311,5.76376,2574.2,2573.7,9.52688]
["bitfinex-derivatives","ETHF0:USTF0",1747385774312,0.77687,2573.8,2573.7,8.75]
["bitfinex-derivatives","ETHF0:USTF0",1747385774509,0.77696,2573.5,2573.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1747385774809,0.77696,2573.5,2573.4,9.52199]
["bitfinex-derivatives","ETHF0:USTF0",1747385775502,0.77696,2573.5,2573.4,8.745]
["bitfinex-derivatives","ETHF0:USTF0",1747385775905,0.77699,2573.4,2573.3,8.75]
["bitfinex-derivatives","ETHF0:USTF0",1747385776101,1.2062,2573.4,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747385776303,0.77727,2572.5,2572.4,1.28448007]
["bitfinex-derivatives","ETHF0:USTF0",1747385776512,3.98507,2572.5,2572.4,1.28448007]
["bitfinex-derivatives","ETHF0:USTF0",1747385777105,6.86907,2572.5,2572.4,1.28448007]
["bitfinex-derivatives","ETHF0:USTF0",1747385777304,11.86907,2572.5,2572.4,1.28448007]
["bitfinex-derivatives","ETHF0:USTF0",1747385777509,19.8338,2572.5,2571.7,2.56896015]
["bitfinex-derivatives","ETHF0:USTF0",1747385777706,3.98524,2572.0,2571.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1747385778016,3.2078,2572.3,2571.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1747385778319,0.77738,2572.2,2571.9,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1747385778511,0.77739,2572.1,2572.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747385779210,3.2078,2572.3,2572.0,10.0409]
["bitfinex-derivatives","ETHF0:USTF0",1747385779417,3.98514,2572.3,2572.0,10.81829]
["bitfinex-derivatives","ETHF0:USTF0",1747385779609,0.77737,2572.2,2572.0,10.0409]
["bitfinex-derivatives","ETHF0:USTF0",1747385779915,0.77737,2572.2,2572.0,10.81831]
["bitfinex-derivatives","ETHF0:USTF0",1747385780110,3.98513,2572.3,2572.0,10.81831]
["bitfinex-derivatives","ETHF0:USTF0",1747385780312,3.2078,2572.3,2572.1,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1747385780911,3.2078,2572.3,2572.2,2.07426]
["bitfinex-derivatives","ETHF0:USTF0",1747385781112,3.2078,2572.3,2572.2,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747385781514,3.2078,2572.3,2572.2,2.07426]
["bitfinex-derivatives","ETHF0:USTF0",1747385781909,4.5453,2572.6,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1747385782114,4.5453,2572.6,2572.4,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1747385782312,5.32255,2572.6,2572.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1747385782511,5.32255,2572.6,2572.5,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1747385783012,5.32255,2572.6,2572.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1747385784214,5.32255,2572.6,2572.5,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1747385785119,3.2078,2572.6,2572.5,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1747385785616,3.98504,2572.6,2572.5,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1747385785819,3.2078,2572.6,2572.5,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1747385786723,3.98504,2572.6,2572.5,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1747385787316,3.2078,2572.6,2572.5,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1747385788719,3.98504,2572.6,2572.5,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1747385789217,3.2078,2572.6,2572.5,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1747385789717,3.2078,2573.5,2572.7,1.94302]
["bitfinex-derivatives","ETHF0:USTF0",1747385790014,1.94257,2573.3,2572.9,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1747385790219,0.7771,2573.1,2573.0,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1747385791621,0.77711,2573.1,2573.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747385792016,0.77711,2573.1,2572.0,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1747385792017,1.94279,2573.0,2572.5,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1747385792224,0.77724,2572.7,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1747385794124,0.77724,2572.7,2572.6,1.98531]
["bitfinex-derivatives","ETHF0:USTF0",1747385795625,0.77724,2572.7,2572.6,1.86891]
["bitfinex-derivatives","ETHF0:USTF0",1747385796031,0.77719,2572.8,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747385796228,1.2411,2572.8,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747385796428,3.2078,2572.9,2572.8,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747385796625,0.77712,2573.0,2572.9,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1747385796929,1.2684,2573.1,2572.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1747385796930,0.77718,2572.9,2572.8,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1747385797127,0.77718,2572.9,2572.8,2.11404]
["bitfinex-derivatives","ETHF0:USTF0",1747385797925,0.77718,2572.9,2572.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747385798323,3.2078,2573.0,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747385798523,0.77727,2572.5,2572.4,10.0679]
["bitfinex-derivatives","ETHF0:USTF0",1747385798732,0.77727,2572.5,2572.4,10.84519]
["bitfinex-derivatives","ETHF0:USTF0",1747385799230,1.2684,2572.6,2572.5,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1747385799428,0.77719,2572.8,2572.7,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1747385799829,0.77721,2572.8,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747385800942,0.77724,2572.6,2572.5,2.11413]
["bitfinex-derivatives","ETHF0:USTF0",1747385801341,0.77724,2572.6,2572.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747385801538,0.77727,2572.5,2572.4,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1747385801740,2.08947,2572.5,2572.4,9.50628]
["bitfinex-derivatives","ETHF0:USTF0",1747385802442,0.77727,2572.5,2572.4,9.50628]
["bitfinex-derivatives","ETHF0:USTF0",1747385803443,0.77727,2572.5,2572.4,9.50428]
["bitfinex-derivatives","ETHF0:USTF0",1747385805144,3.2078,2572.7,2572.4,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1747385805346,0.77722,2572.7,2572.6,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1747385805546,0.77719,2572.8,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747385806342,0.77724,2572.7,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1747385806747,0.77719,2572.8,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747385806947,3.17298,2572.9,2572.5,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747385807147,0.77724,2572.7,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1747385808049,0.77719,2572.8,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747385808346,0.77719,2572.8,2572.5,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747385808347,1.2301,2572.9,2572.8,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747385808645,0.77714,2572.9,2572.8,9.50018]
["bitfinex-derivatives","ETHF0:USTF0",1747385809241,3.98494,2573.0,2572.9,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1747385809546,3.2078,2573.0,2572.9,2.70304]
["bitfinex-derivatives","ETHF0:USTF0",1747385809747,0.77711,2573.1,2573.0,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1747385809937,0.77711,2573.1,2573.0,2.09429]
["bitfinex-derivatives","ETHF0:USTF0",1747385810847,2.00988,2573.2,2573.1,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1747385811351,2.00988,2573.2,2573.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747385811352,3.98484,2573.3,2573.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1747385811549,3.98484,2573.3,2573.2,9.49705]
["bitfinex-derivatives","ETHF0:USTF0",1747385814052,3.2078,2573.3,2573.2,9.49705]
["bitfinex-derivatives","ETHF0:USTF0",1747385814252,3.98482,2573.3,2573.2,9.49705]
["bitfinex-derivatives","ETHF0:USTF0",1747385815546,3.98482,2573.3,2573.2,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1747385815951,0.77708,2573.1,2573.0,10.0462]
["bitfinex-derivatives","ETHF0:USTF0",1747385816152,0.77708,2573.1,2573.0,19.5383]
["bitfinex-derivatives","ETHF0:USTF0",1747385817043,3.2078,2573.3,2573.0,18.7612]
["bitfinex-derivatives","ETHF0:USTF0",1747385817356,0.77708,2573.2,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1747385817749,0.77708,2573.1,2573.0,22.42229]
["bitfinex-derivatives","ETHF0:USTF0",1747385818250,0.77708,2573.1,2573.0,19.53829]
["bitfinex-derivatives","ETHF0:USTF0",1747385818647,0.77708,2573.1,2573.0,10.0462]
["bitfinex-derivatives","ETHF0:USTF0",1747385818848,0.77708,2573.1,2573.0,19.53531]
["bitfinex-derivatives","ETHF0:USTF0",1747385819155,0.77708,2573.1,2573.0,18.7582]
["bitfinex-derivatives","ETHF0:USTF0",1747385820546,0.77708,2573.1,2573.0,19.53531]
["bitfinex-derivatives","ETHF0:USTF0",1747385821147,3.2078,2573.3,2573.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1747385821653,3.2078,2573.8,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747385821856,0.7769,2573.7,2573.6,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1747385822149,2.0261,2573.7,2573.6,2.00363]
["bitfinex-derivatives","ETHF0:USTF0",1747385822558,0.7769,2573.7,2573.6,2.00363]
["bitfinex-derivatives","ETHF0:USTF0",1747385822750,1.2492,2574.0,2573.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1747385822952,2.02604,2574.0,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747385823152,0.77684,2573.9,2573.8,2.00355]
["bitfinex-derivatives","ETHF0:USTF0",1747385823462,3.98464,2573.9,2573.8,2.00355]
["bitfinex-derivatives","ETHF0:USTF0",1747385823759,3.2078,2573.9,2573.8,2.00355]
["bitfinex-derivatives","ETHF0:USTF0",1747385823965,3.98464,2574.0,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747385824259,3.98464,2574.0,2573.9,10.79694]
["bitfinex-derivatives","ETHF0:USTF0",1747385824456,3.2078,2574.0,2573.1,1.94266]
["bitfinex-derivatives","ETHF0:USTF0",1747385824758,0.77696,2573.5,2573.4,2.09208]
["bitfinex-derivatives","ETHF0:USTF0",1747385824957,0.77695,2573.6,2573.5,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1747385825155,0.77696,2573.5,2573.4,2.09209]
["bitfinex-derivatives","ETHF0:USTF0",1747385826359,0.77695,2573.6,2573.5,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1747385826955,0.77695,2573.6,2573.5,0.65813]
["bitfinex-derivatives","ETHF0:USTF0",1747385828457,3.2078,2573.7,2573.6,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1747385828655,3.2078,2573.7,2573.6,2.07563]
["bitfinex-derivatives","ETHF0:USTF0",1747385828856,0.77684,2574.0,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747385829060,0.77684,2574.0,2573.9,9.47684]
["bitfinex-derivatives","ETHF0:USTF0",1747385829760,0.77684,2574.0,2573.9,10.77554]
["bitfinex-derivatives","ETHF0:USTF0",1747385830354,0.77684,2574.0,2573.9,9.9987]
["bitfinex-derivatives","ETHF0:USTF0",1747385831155,0.77684,2574.0,2573.9,10.77554]
["bitfinex-derivatives","ETHF0:USTF0",1747385831756,0.77684,2574.0,2573.9,10.77254]
["bitfinex-derivatives","ETHF0:USTF0",1747385832357,2.03686,2574.2,2573.9,9.9957]
["bitfinex-derivatives","ETHF0:USTF0",1747385832659,2.03686,2574.2,2574.1,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1747385832854,1.42126,2574.2,2574.1,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1747385833061,0.77681,2574.1,2574.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1747385833256,0.77681,2574.1,2574.0,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1747385834162,0.77681,2574.1,2574.0,2.09811]
["bitfinex-derivatives","ETHF0:USTF0",1747385834362,2.09361,2574.1,2574.0,2.09811]
["bitfinex-derivatives","ETHF0:USTF0",1747385835063,2.09361,2574.1,2574.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747385835355,8.40854,2574.1,2573.5,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1747385835556,0.77693,2573.6,2573.5,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1747385835750,0.77693,2573.6,2573.5,18.19596]
["bitfinex-derivatives","ETHF0:USTF0",1747385835953,0.77693,2573.6,2573.5,17.419]
["bitfinex-derivatives","ETHF0:USTF0",1747385836154,0.77693,2573.6,2573.5,18.19596]
["bitfinex-derivatives","ETHF0:USTF0",1747385836360,2.01163,2573.6,2573.5,18.19596]
["bitfinex-derivatives","ETHF0:USTF0",1747385836764,0.77693,2573.6,2573.5,18.19596]
["bitfinex-derivatives","ETHF0:USTF0",1747385837359,3.2078,2573.8,2573.5,17.419]
["bitfinex-derivatives","ETHF0:USTF0",1747385837661,3.98467,2573.8,2573.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1747385838361,3.98467,2573.8,2573.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1747385838760,3.98467,2573.8,2573.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1747385839158,0.7769,2573.7,2573.5,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1747385839366,0.77693,2573.6,2573.5,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1747385839569,0.77696,2573.5,2573.4,9.957]
["bitfinex-derivatives","ETHF0:USTF0",1747385839762,2.10706,2573.5,2573.4,18.645]
["bitfinex-derivatives","ETHF0:USTF0",1747385840268,0.77708,2573.1,2573.0,11.9038]
["bitfinex-derivatives","ETHF0:USTF0",1747385840461,0.77708,2573.1,2573.0,21.36788]
["bitfinex-derivatives","ETHF0:USTF0",1747385840661,0.77708,2573.1,2573.0,20.5908]
["bitfinex-derivatives","ETHF0:USTF0",1747385840959,0.77708,2573.1,2573.0,17.383]
["bitfinex-derivatives","ETHF0:USTF0",1747385841156,0.77707,2573.2,2573.1,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1747385841871,0.77707,2573.2,2573.0,18.644]
["bitfinex-derivatives","ETHF0:USTF0",1747385841872,0.77702,2573.4,2573.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1747385842078,0.77705,2573.3,2573.2,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1747385842768,3.9848,2573.5,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1747385843069,3.98476,2573.5,2573.4,8.685]
["bitfinex-derivatives","ETHF0:USTF0",1747385843368,5.21546,2573.5,2573.4,8.685]
["bitfinex-derivatives","ETHF0:USTF0",1747385843569,5.21546,2573.5,2573.4,10.70189]
["bitfinex-derivatives","ETHF0:USTF0",1747385843765,5.21546,2573.5,2573.4,9.9249]
["bitfinex-derivatives","ETHF0:USTF0",1747385844369,0.77708,2573.2,2573.0,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1747385844669,0.77708,2573.2,2573.1,9.9229]
["bitfinex-derivatives","ETHF0:USTF0",1747385845170,0.77708,2573.2,2573.1,8.683]
["bitfinex-derivatives","ETHF0:USTF0",1747385845569,2.08898,2573.2,2573.1,8.683]
["bitfinex-derivatives","ETHF0:USTF0",1747385846669,3.2078,2573.5,2573.2,1.94261]
["bitfinex-derivatives","ETHF0:USTF0",1747385846868,0.77696,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1747385847069,0.77696,2573.6,2573.5,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1747385847465,0.77696,2573.6,2573.5,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1747385847969,0.77696,2573.6,2573.5,10.78996]
["bitfinex-derivatives","ETHF0:USTF0",1747385848264,0.77696,2573.5,2573.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1747385848567,0.77706,2573.3,2573.2,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1747385848772,0.77706,2573.3,2573.2,17.376]
["bitfinex-derivatives","ETHF0:USTF0",1747385849167,1.99786,2573.3,2573.2,17.376]
["bitfinex-derivatives","ETHF0:USTF0",1747385849767,1.2208,2573.3,2573.2,9.45605]
["bitfinex-derivatives","ETHF0:USTF0",1747385849966,3.98481,2573.4,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1747385850166,3.98481,2573.4,2573.3,2.65322]
["bitfinex-derivatives","ETHF0:USTF0",1747385850567,3.2078,2573.4,2573.3,2.65322]
["bitfinex-derivatives","ETHF0:USTF0",1747385851171,0.77699,2573.5,2573.4,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1747385851372,2.60703,2573.7,2573.6,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1747385852476,3.98468,2573.8,2573.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1747385852663,3.98468,2573.8,2573.7,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1747385853066,3.98468,2573.8,2573.7,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1747385853757,3.98468,2573.8,2573.7,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1747385854368,3.98468,2573.8,2573.7,1.31026196]
["bitfinex-derivatives","ETHF0:USTF0",1747385855069,3.98467,2573.8,2573.7,1.92356196]
["bitfinex-derivatives","ETHF0:USTF0",1747385855570,0.7769,2573.7,2573.6,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1747385856071,2.0473,2573.7,2573.6,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1747385856770,0.7771,2573.2,2573.1,9.47406]
["bitfinex-derivatives","ETHF0:USTF0",1747385856965,0.7771,2573.2,2573.1,17.368]
["bitfinex-derivatives","ETHF0:USTF0",1747385859373,0.7771,2573.2,2573.1,18.14508]
["bitfinex-derivatives","ETHF0:USTF0",1747385860876,2.04744,2573.3,2573.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1747385861070,2.04744,2573.3,2573.2,2.07925]
["bitfinex-derivatives","ETHF0:USTF0",1747385861271,5.15026,2573.5,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1747385861272,0.777,2573.4,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1747385861575,0.77689,2573.8,2573.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1747385861771,2.05706,2573.9,2573.8,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1747385862171,1.2802,2573.9,2573.8,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1747385862475,3.98463,2574.0,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747385863279,5.26483,2574.0,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747385863983,0.77687,2573.9,2573.8,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1747385864277,2.08997,2573.9,2573.8,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1747385866473,3.2078,2574.0,2573.7,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1747385866474,3.2078,2574.0,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747385866881,3.98461,2574.0,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747385867481,0.77687,2573.9,2573.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1747385867678,0.77687,2573.9,2573.8,9.43586]
["bitfinex-derivatives","ETHF0:USTF0",1747385868275,3.98463,2574.0,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747385868576,3.98463,2574.0,2573.9,2.69154]
["bitfinex-derivatives","ETHF0:USTF0",1747385868778,3.98463,2574.0,2573.9,3.31194]
["bitfinex-derivatives","ETHF0:USTF0",1747385869175,0.77679,2574.1,2574.0,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1747385869476,0.77679,2574.1,2574.0,2.02381]
["bitfinex-derivatives","ETHF0:USTF0",1747385869677,0.77678,2574.2,2574.1,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1747385871876,0.77678,2574.1,2574.0,10.68879]
["bitfinex-derivatives","ETHF0:USTF0",1747385872086,0.77678,2574.2,2574.1,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1747385872973,0.77674,2574.3,2574.2,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1747385873182,0.77674,2574.3,2574.2,10.67352]
["bitfinex-derivatives","ETHF0:USTF0",1747385873477,0.77674,2574.3,2574.2,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1747385873674,0.77681,2574.1,2574.0,9.42878]
["bitfinex-derivatives","ETHF0:USTF0",1747385873978,0.77681,2574.1,2574.0,10.67258]
["bitfinex-derivatives","ETHF0:USTF0",1747385874669,0.77678,2574.2,2574.1,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1747385875377,0.77678,2574.1,2574.0,2.02059]
["bitfinex-derivatives","ETHF0:USTF0",1747385875675,0.77678,2574.1,2574.0,10.67059]
["bitfinex-derivatives","ETHF0:USTF0",1747385876981,0.77677,2574.2,2574.1,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1747385878275,2.06326,2574.3,2574.2,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1747385879181,3.98451,2574.4,2574.3,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1747385879772,0.77671,2574.4,2574.3,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1747385880183,2.02461,2574.4,2574.3,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1747385880777,0.77681,2574.0,2573.9,10.7289]
["bitfinex-derivatives","ETHF0:USTF0",1747385880975,0.77672,2574.3,2574.2,8.643]
["bitfinex-derivatives","ETHF0:USTF0",1747385881276,0.77675,2574.2,2574.1,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1747385881478,0.77678,2574.1,2574.0,8.643]
["bitfinex-derivatives","ETHF0:USTF0",1747385883384,0.77681,2574.0,2573.9,10.72892]
["bitfinex-derivatives","ETHF0:USTF0",1747385883582,0.77681,2574.0,2573.9,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1747385883786,0.77681,2574.0,2573.9,17.304]
["bitfinex-derivatives","ETHF0:USTF0",1747385884188,0.77681,2574.0,2573.9,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1747385885283,1.94204,2574.0,2573.4,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1747385885488,0.77696,2573.5,2573.4,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1747385886378,0.77695,2573.6,2573.5,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1747385886579,0.77688,2573.8,2573.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747385886785,0.77684,2573.9,2573.8,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1747385886987,0.77684,2573.9,2573.8,9.41387]
["bitfinex-derivatives","ETHF0:USTF0",1747385887987,0.77684,2573.9,2573.8,18.07786]
["bitfinex-derivatives","ETHF0:USTF0",1747385888191,0.77684,2573.9,2573.8,20.96186]
["bitfinex-derivatives","ETHF0:USTF0",1747385889088,0.77684,2573.9,2573.8,11.548]
["bitfinex-derivatives","ETHF0:USTF0",1747385889388,0.77684,2573.9,2573.8,20.183]
["bitfinex-derivatives","ETHF0:USTF0",1747385890086,0.77684,2573.9,2573.8,20.95987]
["bitfinex-derivatives","ETHF0:USTF0",1747385890286,0.77684,2573.9,2573.8,17.299]
["bitfinex-derivatives","ETHF0:USTF0",1747385890479,0.77684,2573.9,2573.8,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1747385890788,0.77696,2573.5,2573.4,10.69779]
["bitfinex-derivatives","ETHF0:USTF0",1747385890981,0.77696,2573.5,2573.4,19.33079]
["bitfinex-derivatives","ETHF0:USTF0",1747385891182,0.77696,2573.6,2573.5,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1747385891483,3.2078,2574.3,2573.5,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1747385891784,3.2078,2574.3,2573.8,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747385891985,0.77681,2574.1,2574.0,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1747385892186,0.77681,2574.0,2573.9,3.27442]
["bitfinex-derivatives","ETHF0:USTF0",1747385892488,1.40737,2574.2,2574.1,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1747385893189,0.77677,2574.2,2574.1,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1747385893986,0.77675,2574.2,2574.1,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1747385895892,0.77675,2574.2,2574.1,9.40478]
["bitfinex-derivatives","ETHF0:USTF0",1747385896490,0.77674,2574.3,2574.2,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1747385896685,0.77674,2574.3,2574.2,2.08851]
["bitfinex-derivatives","ETHF0:USTF0",1747385897783,0.77668,2574.5,2574.4,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747385898186,0.63056744,2574.6,2574.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747385898497,0.77663,2574.7,2574.6,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1747385898789,0.77663,2574.7,2574.6,2.07651]
["bitfinex-derivatives","ETHF0:USTF0",1747385899085,0.77666,2574.5,2574.4,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747385899291,0.77669,2574.4,2574.3,17.256]
["bitfinex-derivatives","ETHF0:USTF0",1747385900186,3.28469,2574.4,2574.3,17.256]
["bitfinex-derivatives","ETHF0:USTF0",1747385901393,3.28469,2574.4,2574.3,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1747385903385,3.28469,2574.4,2574.3,9.40872]
["bitfinex-derivatives","ETHF0:USTF0",1747385903589,3.28469,2574.4,2574.3,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1747385904490,3.28469,2574.4,2574.3,9.851]
["bitfinex-derivatives","ETHF0:USTF0",1747385904688,0.77669,2574.4,2574.3,10.62772]
["bitfinex-derivatives","ETHF0:USTF0",1747385905594,5.31898,2574.5,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747385905793,5.31898,2574.5,2574.4,1.99569]
["bitfinex-derivatives","ETHF0:USTF0",1747385906596,0.77669,2574.4,2574.3,17.247]
["bitfinex-derivatives","ETHF0:USTF0",1747385906799,2.00649,2574.4,2574.3,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1747385907899,2.00649,2574.4,2574.3,9.40872]
["bitfinex-derivatives","ETHF0:USTF0",1747385908194,0.77669,2574.4,2574.3,10.63042]
["bitfinex-derivatives","ETHF0:USTF0",1747385909607,0.77669,2574.4,2574.3,9.8537]
["bitfinex-derivatives","ETHF0:USTF0",1747385909797,2.03789,2574.4,2574.3,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1747385911106,2.03789,2574.4,2574.3,17.241]
["bitfinex-derivatives","ETHF0:USTF0",1747385911289,2.03789,2574.4,2574.3,18.01772]
["bitfinex-derivatives","ETHF0:USTF0",1747385911893,0.77669,2574.4,2574.3,18.01772]
["bitfinex-derivatives","ETHF0:USTF0",1747385913505,0.77669,2574.4,2574.3,9.40872]
["bitfinex-derivatives","ETHF0:USTF0",1747385913707,0.77669,2574.4,2574.3,18.01572]
["bitfinex-derivatives","ETHF0:USTF0",1747385915709,0.77669,2574.4,2574.3,17.239]
["bitfinex-derivatives","ETHF0:USTF0",1747385915902,2.04639,2574.4,2574.3,17.239]
["bitfinex-derivatives","ETHF0:USTF0",1747385916107,5.14926,2574.8,2574.3,20.123]
["bitfinex-derivatives","ETHF0:USTF0",1747385916403,0.77669,2574.5,2574.4,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747385916606,0.77669,2574.5,2574.4,2.05636]
["bitfinex-derivatives","ETHF0:USTF0",1747385917510,0.77665,2574.6,2574.5,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1747385917700,0.77665,2574.6,2574.5,1.40762]
["bitfinex-derivatives","ETHF0:USTF0",1747385919613,0.77662,2574.7,2574.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747385919802,0.77662,2574.7,2574.6,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1747385920612,2.01862,2574.7,2574.6,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1747385921609,0.77658,2574.8,2574.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747385921912,0.77658,2574.8,2574.7,9.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747385922804,1.98348,2574.8,2574.7,9.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747385924809,1.98348,2574.8,2574.7,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1747385925201,5.19127,2574.8,2574.7,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1747385925408,1.94151,2574.7,2574.3,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1747385925602,0.77672,2574.3,2574.2,9.37275]
["bitfinex-derivatives","ETHF0:USTF0",1747385925805,0.77672,2574.3,2574.2,17.188]
["bitfinex-derivatives","ETHF0:USTF0",1747385926407,2.05642,2574.3,2574.2,17.188]
["bitfinex-derivatives","ETHF0:USTF0",1747385926714,0.77678,2574.1,2574.0,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1747385926909,0.77678,2574.1,2574.0,17.96379]
["bitfinex-derivatives","ETHF0:USTF0",1747385927413,0.77678,2574.1,2574.0,19.25219]
["bitfinex-derivatives","ETHF0:USTF0",1747385928415,2.05645,2574.3,2574.2,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1747385929210,0.77678,2574.2,2574.1,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1747385929907,0.77678,2574.1,2574.0,19.25219]
["bitfinex-derivatives","ETHF0:USTF0",1747385931610,0.77678,2574.1,2574.0,10.66119]
["bitfinex-derivatives","ETHF0:USTF0",1747385931912,0.77678,2574.1,2574.0,18.4704]
["bitfinex-derivatives","ETHF0:USTF0",1747385932113,0.77678,2574.1,2574.0,19.24721]
["bitfinex-derivatives","ETHF0:USTF0",1747385935117,0.77678,2574.1,2574.0,18.4704]
["bitfinex-derivatives","ETHF0:USTF0",1747385935409,0.77678,2574.1,2574.0,19.24721]
["bitfinex-derivatives","ETHF0:USTF0",1747385936717,0.77678,2574.1,2574.0,17.182]
["bitfinex-derivatives","ETHF0:USTF0",1747385936913,0.77678,2574.1,2574.0,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1747385937110,0.77678,2574.1,2574.0,17.176]
["bitfinex-derivatives","ETHF0:USTF0",1747385937610,1.2797,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747385937816,0.77684,2573.9,2573.8,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1747385938010,0.77687,2573.8,2573.7,9.3739]
["bitfinex-derivatives","ETHF0:USTF0",1747385938216,2.08287,2573.8,2573.7,17.176]
["bitfinex-derivatives","ETHF0:USTF0",1747385938416,0.7769,2573.7,2573.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1747385938617,2.0829,2573.7,2573.6,17.95191]
["bitfinex-derivatives","ETHF0:USTF0",1747385939012,2.0829,2573.7,2573.6,9.37391]
["bitfinex-derivatives","ETHF0:USTF0",1747385939215,2.0829,2573.7,2573.6,17.174]
["bitfinex-derivatives","ETHF0:USTF0",1747385940515,2.0829,2573.7,2573.6,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1747385941806,2.0829,2573.7,2573.4,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1747385941807,0.77696,2573.5,2573.4,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1747385942013,0.77699,2573.4,2573.3,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1747385942315,0.77702,2573.3,2573.2,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1747385942620,2.05222,2573.3,2573.2,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1747385943520,0.77705,2573.2,2573.1,17.171]
["bitfinex-derivatives","ETHF0:USTF0",1747385943713,2.70895,2573.2,2573.1,17.171]
["bitfinex-derivatives","ETHF0:USTF0",1747385944114,2.70895,2573.2,2573.1,17.94808]
["bitfinex-derivatives","ETHF0:USTF0",1747385944817,0.6097,2573.4,2573.1,17.171]
["bitfinex-derivatives","ETHF0:USTF0",1747385945013,0.77705,2573.2,2573.1,17.171]
["bitfinex-derivatives","ETHF0:USTF0",1747385945518,2.05965,2573.2,2573.1,17.171]
["bitfinex-derivatives","ETHF0:USTF0",1747385946721,0.77708,2573.1,2573.0,9.8589]
["bitfinex-derivatives","ETHF0:USTF0",1747385947016,1.3146,2573.1,2573.0,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1747385947317,2.09168,2573.1,2573.0,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1747385947509,2.09168,2573.1,2573.0,9.34711]
["bitfinex-derivatives","ETHF0:USTF0",1747385947908,2.09168,2573.1,2573.0,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1747385948415,2.09168,2573.1,2573.0,2.70931]
["bitfinex-derivatives","ETHF0:USTF0",1747385949221,0.77708,2573.1,2573.0,2.70931]
["bitfinex-derivatives","ETHF0:USTF0",1747385949418,3.2078,2573.3,2573.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1747385949720,3.2078,2573.6,2573.5,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1747385949920,0.77692,2573.7,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1747385950121,0.7769,2573.7,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1747385950921,0.7769,2573.7,2573.6,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1747385951321,0.7769,2573.7,2573.6,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1747385952021,1.9849,2573.7,2573.6,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1747385952420,0.7769,2573.7,2573.6,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1747385952620,1.208,2573.9,2573.6,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1747385952821,1.40740744,2574.0,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747385953017,0.63056744,2574.0,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747385953425,4.29137744,2574.0,2573.9,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1747385953817,0.7769,2573.7,2573.6,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1747385954024,0.7769,2573.7,2573.6,17.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747385955525,0.7769,2573.7,2573.6,18.52073]
["bitfinex-derivatives","ETHF0:USTF0",1747385956126,0.7769,2573.7,2573.6,18.52072]
["bitfinex-derivatives","ETHF0:USTF0",1747385956427,0.7769,2573.8,2573.7,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1747385956621,0.7769,2573.8,2573.7,2.01358]
["bitfinex-derivatives","ETHF0:USTF0",1747385957127,0.7769,2573.8,2573.7,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1747385957324,0.7769,2573.7,2573.6,17.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747385958619,0.7769,2573.7,2573.6,18.52073]
["bitfinex-derivatives","ETHF0:USTF0",1747385959231,0.7769,2573.8,2573.7,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1747385959426,0.77682,2574.0,2573.9,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1747385959626,3.9846,2574.1,2574.0,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1747385959934,3.2078,2574.1,2574.0,17.89581]
["bitfinex-derivatives","ETHF0:USTF0",1747385960226,3.98458,2574.1,2574.0,17.89581]
["bitfinex-derivatives","ETHF0:USTF0",1747385960528,3.98458,2574.1,2574.0,17.119]
["bitfinex-derivatives","ETHF0:USTF0",1747385961721,0.77678,2574.1,2574.0,17.117]
["bitfinex-derivatives","ETHF0:USTF0",1747385962631,0.77678,2574.1,2574.0,17.89381]
["bitfinex-derivatives","ETHF0:USTF0",1747385962832,0.77678,2574.1,2574.0,17.117]
["bitfinex-derivatives","ETHF0:USTF0",1747385963129,3.2078,2574.4,2574.0,17.117]
["bitfinex-derivatives","ETHF0:USTF0",1747385963429,3.9845,2574.4,2574.3,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1747385964333,3.2078,2574.4,2574.3,1.41632]
["bitfinex-derivatives","ETHF0:USTF0",1747385965225,0.77664,2574.7,2574.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1747385965427,0.77666,2574.6,2574.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747385965721,0.77666,2574.6,2574.5,2.10736]
["bitfinex-derivatives","ETHF0:USTF0",1747385966634,0.77663,2574.7,2574.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747385966834,0.77663,2574.7,2574.6,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1747385967333,0.77663,2574.7,2574.6,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1747385967739,0.77663,2574.7,2574.6,1.39493]
["bitfinex-derivatives","ETHF0:USTF0",1747385967924,0.77663,2574.7,2574.6,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1747385968131,0.77655,2574.9,2574.6,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1747385968329,1.38848,2575.1,2574.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747385968528,0.77656,2574.9,2574.8,18.55136]
["bitfinex-derivatives","ETHF0:USTF0",1747385968742,1.38848,2575.1,2574.9,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1747385968743,0.77654,2575.0,2574.9,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1747385969034,0.77654,2575.0,2574.9,2.05834]
["bitfinex-derivatives","ETHF0:USTF0",1747385969436,0.77654,2575.0,2574.9,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747385969636,0.77654,2575.0,2574.9,2.05834]
["bitfinex-derivatives","ETHF0:USTF0",1747385970026,0.77654,2575.0,2574.9,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747385970233,1.94129,2575.0,2574.6,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1747385970534,0.7766,2574.7,2574.6,9.1793]
["bitfinex-derivatives","ETHF0:USTF0",1747385970835,0.7766,2574.7,2574.6,17.102]
["bitfinex-derivatives","ETHF0:USTF0",1747385971037,2.1014,2574.7,2574.6,17.102]
["bitfinex-derivatives","ETHF0:USTF0",1747385971237,4.9854,2574.7,2574.6,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1747385971439,0.77669,2574.4,2574.3,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1747385971641,0.77675,2574.2,2574.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1747385971838,0.77675,2574.2,2574.1,17.7679]
["bitfinex-derivatives","ETHF0:USTF0",1747385972338,2.10155,2574.2,2574.1,17.7679]
["bitfinex-derivatives","ETHF0:USTF0",1747385972541,2.10155,2574.2,2574.1,18.54468]
["bitfinex-derivatives","ETHF0:USTF0",1747385972938,2.10155,2574.2,2574.1,17.7679]
["bitfinex-derivatives","ETHF0:USTF0",1747385973536,2.10155,2574.2,2574.1,18.54468]
["bitfinex-derivatives","ETHF0:USTF0",1747385974543,2.10155,2574.2,2574.1,17.7679]
["bitfinex-derivatives","ETHF0:USTF0",1747385974843,2.10155,2574.2,2574.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1747385975035,0.77678,2574.1,2574.0,9.2262]
["bitfinex-derivatives","ETHF0:USTF0",1747385975240,1.98298,2574.1,2574.0,17.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747385975440,1.98298,2574.1,2574.0,17.097]
["bitfinex-derivatives","ETHF0:USTF0",1747385975942,0.77684,2573.9,2573.8,2.70236]
["bitfinex-derivatives","ETHF0:USTF0",1747385976246,1.2062,2574.1,2573.8,2.70236]
["bitfinex-derivatives","ETHF0:USTF0",1747385976247,0.77683,2574.0,2573.9,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1747385976543,0.77683,2574.0,2573.9,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1747385976745,0.7769,2573.7,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1747385976936,0.7769,2573.7,2573.6,17.87292]
["bitfinex-derivatives","ETHF0:USTF0",1747385977242,0.7769,2573.7,2573.6,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1747385977436,0.77696,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747385977632,0.77696,2573.5,2573.4,47.697]
["bitfinex-derivatives","ETHF0:USTF0",1747385977844,0.77696,2573.5,2573.4,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1747385978037,1.39046,2573.5,2573.4,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1747385979046,0.77699,2573.4,2573.3,20.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747385979243,2.07479,2573.4,2573.3,20.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747385979444,2.07479,2573.4,2573.3,21.07782]
["bitfinex-derivatives","ETHF0:USTF0",1747385979645,2.07479,2573.4,2573.3,17.092]
["bitfinex-derivatives","ETHF0:USTF0",1747385981947,2.07479,2573.4,2573.3,17.86902]
["bitfinex-derivatives","ETHF0:USTF0",1747385983351,2.07479,2573.4,2573.3,17.092]
["bitfinex-derivatives","ETHF0:USTF0",1747385985349,2.07479,2573.4,2573.3,17.86902]
["bitfinex-derivatives","ETHF0:USTF0",1747385986353,0.77698,2573.5,2573.4,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1747385986649,0.77698,2573.5,2573.4,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747385987654,0.77699,2573.4,2573.3,17.092]
["bitfinex-derivatives","ETHF0:USTF0",1747385988154,0.77699,2573.4,2573.3,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1747385988450,0.77708,2573.1,2573.0,9.8029]
["bitfinex-derivatives","ETHF0:USTF0",1747385988650,0.77708,2573.1,2573.0,18.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747385989145,0.77708,2573.1,2573.0,19.10201]
["bitfinex-derivatives","ETHF0:USTF0",1747385989350,3.2078,2573.3,2573.0,18.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747385989548,3.98484,2573.3,2573.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1747385990051,3.2078,2573.3,2573.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1747385990251,0.77708,2573.2,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1747385990552,0.77708,2573.1,2573.0,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1747385990748,0.77708,2573.1,2572.9,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1747385990749,0.77711,2573.0,2572.9,13.79393]
["bitfinex-derivatives","ETHF0:USTF0",1747385990948,0.77711,2573.0,2572.9,11.86003]
["bitfinex-derivatives","ETHF0:USTF0",1747385994349,2.01031,2573.1,2573.0,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1747385994555,0.77706,2573.3,2573.2,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1747385995249,0.77706,2573.3,2573.2,9.30702]
["bitfinex-derivatives","ETHF0:USTF0",1747385995555,3.2078,2573.4,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1747385995752,3.2078,2573.4,2573.3,10.55932]
["bitfinex-derivatives","ETHF0:USTF0",1747385995952,3.98479,2573.4,2573.3,11.17962]
["bitfinex-derivatives","ETHF0:USTF0",1747385997655,3.98479,2573.4,2573.3,10.4026]
["bitfinex-derivatives","ETHF0:USTF0",1747385998153,3.98479,2573.4,2573.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1747385998354,0.77702,2573.3,2573.2,17.042]
["bitfinex-derivatives","ETHF0:USTF0",1747385998649,2.08792,2573.3,2573.2,17.042]
["bitfinex-derivatives","ETHF0:USTF0",1747385999247,2.08792,2573.3,2573.2,17.81905]
["bitfinex-derivatives","ETHF0:USTF0",1747385999757,4.65281,2573.4,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1747385999954,3.2078,2573.7,2573.5,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1747386000150,3.2078,2573.7,2573.6,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1747386000348,0.77684,2574.0,2573.9,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1747386000546,0.77679,2574.2,2574.1,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1747386002352,0.77678,2574.2,2574.1,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1747386002555,0.77678,2574.1,2574.0,18.3137]
["bitfinex-derivatives","ETHF0:USTF0",1747386002950,0.77677,2574.2,2574.1,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1747386003255,0.77675,2574.3,2574.2,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1747386003658,5.94288744,2574.4,2574.3,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1747386003959,5.31232,2574.4,2574.3,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1747386004756,0.77678,2574.1,2574.0,2.05148]
["bitfinex-derivatives","ETHF0:USTF0",1747386004953,0.77678,2574.1,2574.0,19.08448]
["bitfinex-derivatives","ETHF0:USTF0",1747386005464,0.77678,2574.1,2574.0,9.8037]
["bitfinex-derivatives","ETHF0:USTF0",1747386005653,0.77678,2574.1,2574.0,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1747386006256,0.77678,2574.1,2574.0,9.30581]
["bitfinex-derivatives","ETHF0:USTF0",1747386006459,0.77678,2574.1,2574.0,10.51331]
["bitfinex-derivatives","ETHF0:USTF0",1747386007054,1.3339,2574.2,2574.0,10.51331]
["bitfinex-derivatives","ETHF0:USTF0",1747386007261,0.77677,2574.2,2574.1,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1747386008258,6.45654,2574.4,2574.0,9.7365]
["bitfinex-derivatives","ETHF0:USTF0",1747386008559,0.77678,2574.2,2574.1,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1747386009149,0.77678,2574.1,2574.0,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1747386009352,1.99238,2574.1,2574.0,17.028]
["bitfinex-derivatives","ETHF0:USTF0",1747386010058,1.99238,2574.1,2574.0,18.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747386010256,1.99238,2574.1,2574.0,19.08921]
["bitfinex-derivatives","ETHF0:USTF0",1747386010458,1.2156,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386010661,0.77683,2574.0,2573.9,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1747386010854,0.77683,2574.0,2573.9,2.06121]
["bitfinex-derivatives","ETHF0:USTF0",1747386011455,1.99241,2574.1,2574.0,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1747386011760,0.77677,2574.2,2574.1,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1747386011964,0.77677,2574.2,2574.1,1.43005]
["bitfinex-derivatives","ETHF0:USTF0",1747386013964,0.77677,2574.2,2574.1,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1747386014157,0.77677,2574.2,2574.1,9.92308]
["bitfinex-derivatives","ETHF0:USTF0",1747386015056,1.99233,2574.3,2574.2,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1747386015266,1.99233,2574.3,2574.2,2.74735]
["bitfinex-derivatives","ETHF0:USTF0",1747386015761,1.2156,2574.3,2574.2,2.74735]
["bitfinex-derivatives","ETHF0:USTF0",1747386016160,1.99232,2574.3,2574.2,2.74735]
["bitfinex-derivatives","ETHF0:USTF0",1747386016562,1.2156,2574.3,2574.2,2.74735]
["bitfinex-derivatives","ETHF0:USTF0",1747386017161,3.2078,2574.4,2574.3,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1747386017361,2.06834,2574.7,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747386017563,2.06834,2574.7,2574.6,9.26563]
["bitfinex-derivatives","ETHF0:USTF0",1747386018062,2.06834,2574.7,2574.6,10.48473]
["bitfinex-derivatives","ETHF0:USTF0",1747386019065,1.2917,2574.7,2574.6,10.48473]
["bitfinex-derivatives","ETHF0:USTF0",1747386019656,2.0683,2574.7,2574.6,10.48473]
["bitfinex-derivatives","ETHF0:USTF0",1747386020166,2.0683,2574.7,2574.6,9.7081]
["bitfinex-derivatives","ETHF0:USTF0",1747386020765,2.0683,2574.7,2574.6,8.96534504]
["bitfinex-derivatives","ETHF0:USTF0",1747386021170,2.0683,2574.7,2574.6,7.74624504]
["bitfinex-derivatives","ETHF0:USTF0",1747386021356,2.0683,2574.7,2574.4,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1747386021357,0.77666,2574.5,2574.4,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1747386021666,5.1113,2574.6,2573.7,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1747386021861,0.77693,2573.6,2573.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1747386022174,0.77693,2573.6,2573.5,1.39536]
["bitfinex-derivatives","ETHF0:USTF0",1747386022559,3.37771,2573.7,2573.6,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1747386022761,0.77693,2573.6,2573.5,2.64174]
["bitfinex-derivatives","ETHF0:USTF0",1747386022965,3.37771,2573.7,2573.6,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1747386023164,5.4848,2573.7,2573.5,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1747386023466,6.26172,2573.7,2573.6,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1747386023661,0.77693,2573.6,2573.5,2.64174]
["bitfinex-derivatives","ETHF0:USTF0",1747386023864,2.07193,2573.6,2573.5,2.64174]
["bitfinex-derivatives","ETHF0:USTF0",1747386024260,2.07193,2573.6,2573.5,2.64176]
["bitfinex-derivatives","ETHF0:USTF0",1747386024960,2.07193,2573.6,2573.5,9.0994]
["bitfinex-derivatives","ETHF0:USTF0",1747386025167,2.07193,2573.6,2573.5,9.87636]
["bitfinex-derivatives","ETHF0:USTF0",1747386025360,5.1499,2574.0,2573.5,9.0994]
["bitfinex-derivatives","ETHF0:USTF0",1747386025561,0.7769,2573.7,2573.6,2.07822]
["bitfinex-derivatives","ETHF0:USTF0",1747386026261,3.2078,2574.0,2573.6,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747386026467,0.7769,2573.8,2573.7,2.07817]
["bitfinex-derivatives","ETHF0:USTF0",1747386026669,2.05917,2573.9,2573.8,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1747386027768,3.98462,2574.0,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747386028159,2.884,2574.0,2573.9,9.25484]
["bitfinex-derivatives","ETHF0:USTF0",1747386028364,2.884,2574.0,2573.9,11.14174]
["bitfinex-derivatives","ETHF0:USTF0",1747386029164,0.77673,2574.3,2574.2,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1747386029470,0.77671,2574.4,2574.3,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747386029770,0.77671,2574.4,2574.3,10.55369]
["bitfinex-derivatives","ETHF0:USTF0",1747386029966,2.08618,2574.5,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747386031169,4.97018,2574.5,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747386031968,3.66066,2574.5,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747386032163,4.93836,2574.5,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747386032370,2.05436,2574.5,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747386032568,1.2777,2574.5,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747386032773,0.77665,2574.6,2574.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747386033360,0.77665,2574.6,2574.3,11.71879]
["bitfinex-derivatives","ETHF0:USTF0",1747386033361,1.2777,2574.7,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747386033670,2.0543,2574.7,2574.6,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1747386033865,2.0543,2574.7,2574.6,9.26863]
["bitfinex-derivatives","ETHF0:USTF0",1747386034068,1.2777,2574.7,2574.6,9.26863]
["bitfinex-derivatives","ETHF0:USTF0",1747386034270,2.0543,2574.7,2574.6,9.26863]
["bitfinex-derivatives","ETHF0:USTF0",1747386034469,1.2777,2574.7,2574.6,9.26863]
["bitfinex-derivatives","ETHF0:USTF0",1747386034672,0.77658,2574.8,2574.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747386034979,0.77658,2574.8,2574.7,9.8577]
["bitfinex-derivatives","ETHF0:USTF0",1747386036467,0.77664,2574.7,2574.6,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1747386036865,0.77659,2574.8,2574.7,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1747386037067,2.06269,2574.8,2574.7,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1747386038268,0.77663,2574.7,2574.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747386038574,0.77663,2574.6,2574.5,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1747386038763,1.41773,2574.6,2574.5,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1747386038962,1.41773,2574.6,2574.5,17.73666]
["bitfinex-derivatives","ETHF0:USTF0",1747386039166,2.06272,2574.7,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747386040770,0.77663,2574.6,2574.5,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1747386040969,0.77663,2574.6,2574.5,16.955]
["bitfinex-derivatives","ETHF0:USTF0",1747386040970,1.99913,2574.6,2574.5,16.955]
["bitfinex-derivatives","ETHF0:USTF0",1747386041168,4.88313,2574.6,2574.5,17.73166]
["bitfinex-derivatives","ETHF0:USTF0",1747386041373,4.1065,2574.6,2574.5,17.73166]
["bitfinex-derivatives","ETHF0:USTF0",1747386041678,4.88313,2574.6,2574.5,17.72966]
["bitfinex-derivatives","ETHF0:USTF0",1747386042069,1.99913,2574.6,2574.5,17.72966]
["bitfinex-derivatives","ETHF0:USTF0",1747386042767,1.2225,2574.6,2574.5,17.72966]
["bitfinex-derivatives","ETHF0:USTF0",1747386043274,1.99913,2574.6,2574.5,17.72966]
["bitfinex-derivatives","ETHF0:USTF0",1747386043670,1.99913,2574.6,2574.5,16.951]
["bitfinex-derivatives","ETHF0:USTF0",1747386043976,1.99913,2574.6,2574.5,17.72766]
["bitfinex-derivatives","ETHF0:USTF0",1747386044778,1.2225,2574.6,2574.5,17.72766]
["bitfinex-derivatives","ETHF0:USTF0",1747386045478,0.77659,2574.8,2574.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747386045977,0.77663,2574.6,2574.5,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1747386046278,0.77672,2574.3,2574.2,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1747386046475,0.77672,2574.3,2574.2,16.915]
["bitfinex-derivatives","ETHF0:USTF0",1747386046674,1.94191,2574.2,2573.8,3.98465]
["bitfinex-derivatives","ETHF0:USTF0",1747386046879,0.77684,2573.9,2573.8,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1747386047079,6.86864,2573.9,2573.8,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1747386047785,8.14324,2573.9,2573.8,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1747386047986,8.14324,2573.9,2573.8,9.23487]
["bitfinex-derivatives","ETHF0:USTF0",1747386048186,5.25924,2573.9,2573.8,9.23487]
["bitfinex-derivatives","ETHF0:USTF0",1747386048584,4.4824,2573.9,2573.8,9.23487]
["bitfinex-derivatives","ETHF0:USTF0",1747386048787,3.2078,2574.2,2574.1,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1747386049191,6.0918,2574.2,2574.1,9.23176]
["bitfinex-derivatives","ETHF0:USTF0",1747386049688,6.86855,2574.2,2574.1,9.23176]
["bitfinex-derivatives","ETHF0:USTF0",1747386049986,6.86855,2574.2,2574.1,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1747386050490,6.0918,2574.2,2574.1,9.23178]
["bitfinex-derivatives","ETHF0:USTF0",1747386050692,6.0918,2574.2,2574.1,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1747386050988,6.0918,2574.2,2574.1,9.23178]
["bitfinex-derivatives","ETHF0:USTF0",1747386051591,0.77678,2574.1,2573.9,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747386051789,0.77681,2574.0,2573.9,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747386052089,3.66081,2574.0,2573.9,10.2013]
["bitfinex-derivatives","ETHF0:USTF0",1747386052295,4.90261,2574.0,2573.9,10.2013]
["bitfinex-derivatives","ETHF0:USTF0",1747386052689,4.1258,2574.0,2573.9,10.97814]
["bitfinex-derivatives","ETHF0:USTF0",1747386054295,2.884,2574.0,2573.9,10.97814]
["bitfinex-derivatives","ETHF0:USTF0",1747386054594,3.66081,2574.0,2573.9,10.97814]
["bitfinex-derivatives","ETHF0:USTF0",1747386054894,3.66081,2574.0,2573.9,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747386055394,2.884,2574.0,2573.9,2.52514]
["bitfinex-derivatives","ETHF0:USTF0",1747386055601,10.49771,2574.0,2573.9,10.2073]
["bitfinex-derivatives","ETHF0:USTF0",1747386055890,4.7209,2574.0,2573.9,2.52514]
["bitfinex-derivatives","ETHF0:USTF0",1747386056293,4.1124,2574.0,2573.9,2.52514]
["bitfinex-derivatives","ETHF0:USTF0",1747386056496,2.884,2574.0,2573.9,2.52514]
["bitfinex-derivatives","ETHF0:USTF0",1747386056690,2.07539,2574.0,2573.9,8.81684]
["bitfinex-derivatives","ETHF0:USTF0",1747386057293,1.2284,2574.5,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747386057499,1.2284,2574.5,2574.4,17.68369]
["bitfinex-derivatives","ETHF0:USTF0",1747386058395,2.00506,2574.5,2574.4,16.907]
["bitfinex-derivatives","ETHF0:USTF0",1747386058600,2.00506,2574.5,2574.0,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1747386058601,0.77677,2574.2,2574.0,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1747386058801,2.05069,2574.4,2574.3,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1747386059102,0.77669,2574.4,2574.3,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1747386059802,0.77669,2574.4,2574.3,9.22472]
["bitfinex-derivatives","ETHF0:USTF0",1747386060002,3.98449,2574.5,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747386060798,3.2078,2574.5,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747386061003,1.2355,2574.8,2574.4,1.94173]
["bitfinex-derivatives","ETHF0:USTF0",1747386061201,0.77662,2574.7,2574.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747386061802,1.2355,2574.8,2574.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747386061803,2.01211,2574.8,2574.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747386062104,0.77663,2574.6,2574.5,2.01594]
["bitfinex-derivatives","ETHF0:USTF0",1747386062398,4.8961,2574.8,2574.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747386062591,3.66057,2574.8,2574.7,17.6806]
["bitfinex-derivatives","ETHF0:USTF0",1747386063595,2.884,2574.8,2574.7,17.6806]
["bitfinex-derivatives","ETHF0:USTF0",1747386064094,1.3072,2575.0,2574.9,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747386064095,2.07338744,2575.0,2574.9,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747386064495,1.29686744,2575.0,2574.9,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747386064902,2.07337744,2575.0,2574.9,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747386065098,4.95737744,2575.0,2574.9,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747386065292,0.77654,2574.9,2574.8,1.98485]
["bitfinex-derivatives","ETHF0:USTF0",1747386065495,0.77656,2574.9,2574.7,16.904]
["bitfinex-derivatives","ETHF0:USTF0",1747386065699,4.95740744,2575.0,2574.9,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747386066099,0.77654,2574.9,2574.8,1.98485]
["bitfinex-derivatives","ETHF0:USTF0",1747386066597,4.95737744,2575.0,2574.9,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747386066800,4.18086744,2575.0,2574.9,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1747386067099,3.51456744,2575.0,2574.9,1.43244]
["bitfinex-derivatives","ETHF0:USTF0",1747386067703,2.884,2575.0,2574.9,1.43244]
["bitfinex-derivatives","ETHF0:USTF0",1747386067906,2.884,2575.0,2574.9,4.64024]
["bitfinex-derivatives","ETHF0:USTF0",1747386068103,0.74384744,2575.1,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1747386068291,0.74384744,2575.1,2575.0,2.08941]
["bitfinex-derivatives","ETHF0:USTF0",1747386068600,7.44e-06,2575.1,2575.0,7.08941]
["bitfinex-derivatives","ETHF0:USTF0",1747386069304,7.44e-06,2575.1,2575.0,9.97341]
["bitfinex-derivatives","ETHF0:USTF0",1747386069606,7.44e-06,2575.1,2575.0,4.97341]
["bitfinex-derivatives","ETHF0:USTF0",1747386069997,7.44e-06,2575.1,2575.0,21.86841]
["bitfinex-derivatives","ETHF0:USTF0",1747386070202,7.44e-06,2575.1,2575.0,2.08941]
["bitfinex-derivatives","ETHF0:USTF0",1747386070398,7.44e-06,2575.1,2575.0,18.98441]
["bitfinex-derivatives","ETHF0:USTF0",1747386071102,7.44e-06,2575.1,2575.0,23.98441]
["bitfinex-derivatives","ETHF0:USTF0",1747386072211,2.04115,2575.6,2575.5,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1747386072400,2.04115,2575.6,2575.5,17.66936]
["bitfinex-derivatives","ETHF0:USTF0",1747386073005,3.8144,2575.8,2575.5,17.66936]
["bitfinex-derivatives","ETHF0:USTF0",1747386073006,0.6066,2575.8,2575.5,18.1829]
["bitfinex-derivatives","ETHF0:USTF0",1747386073208,2.71319,2575.8,2575.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1747386074202,0.77623,2576.0,2575.9,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1747386074711,0.77623,2576.0,2575.9,17.66721]
["bitfinex-derivatives","ETHF0:USTF0",1747386075110,3.66023,2576.0,2575.9,17.66721]
["bitfinex-derivatives","ETHF0:USTF0",1747386075516,4.99053,2576.0,2575.9,17.66721]
["bitfinex-derivatives","ETHF0:USTF0",1747386075707,4.99053,2576.0,2575.9,16.891]
["bitfinex-derivatives","ETHF0:USTF0",1747386076516,4.99053,2576.0,2575.9,17.66724]
["bitfinex-derivatives","ETHF0:USTF0",1747386077212,4.99053,2576.0,2575.9,16.891]
["bitfinex-derivatives","ETHF0:USTF0",1747386077615,4.99053,2576.0,2575.9,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1747386077810,4.99053,2576.0,2575.9,9.23324]
["bitfinex-derivatives","ETHF0:USTF0",1747386078708,4.99053,2576.0,2575.9,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1747386079109,4.99053,2576.0,2575.9,9.23324]
["bitfinex-derivatives","ETHF0:USTF0",1747386079519,4.99053,2576.0,2575.9,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1747386080901,0.77624,2575.9,2575.8,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1747386081109,5.30964,2575.9,2575.8,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1747386081306,10.30964,2575.9,2575.8,1.00461371]
["bitfinex-derivatives","ETHF0:USTF0",1747386081506,5.30964,2575.9,2575.8,1.00461371]
["bitfinex-derivatives","ETHF0:USTF0",1747386081712,0.77633,2575.6,2575.5,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1747386081915,3.98413,2575.6,2575.5,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1747386082116,3.98413,2575.6,2575.2,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1747386082117,0.77642,2575.3,2575.2,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1747386082303,0.77651,2575.0,2574.9,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1747386082506,3.2078,2575.1,2575.0,0.21039]
["bitfinex-derivatives","ETHF0:USTF0",1747386082706,5.21788,2575.1,2575.0,0.21039]
["bitfinex-derivatives","ETHF0:USTF0",1747386083108,1.94128,2575.0,2573.9,5.14689934]
["bitfinex-derivatives","ETHF0:USTF0",1747386083307,3.2078,2574.7,2573.9,1.93909934]
["bitfinex-derivatives","ETHF0:USTF0",1747386083506,0.77681,2574.0,2573.9,1.93909934]
["bitfinex-derivatives","ETHF0:USTF0",1747386083713,0.77681,2574.0,2573.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1747386084113,3.66081,2574.0,2573.9,1.99784]
["bitfinex-derivatives","ETHF0:USTF0",1747386084322,3.66081,2574.0,2573.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1747386084510,3.66081,2574.0,2573.9,1.99784]
["bitfinex-derivatives","ETHF0:USTF0",1747386084711,3.66081,2574.0,2573.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1747386085218,0.77684,2573.9,2573.8,16.857]
["bitfinex-derivatives","ETHF0:USTF0",1747386085517,2.01394,2573.9,2573.8,16.857]
["bitfinex-derivatives","ETHF0:USTF0",1747386085717,2.01394,2573.9,2573.8,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1747386086215,0.77696,2573.5,2573.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1747386086412,0.77696,2573.5,2573.4,18.1335]
["bitfinex-derivatives","ETHF0:USTF0",1747386086615,0.77696,2573.5,2573.4,16.857]
["bitfinex-derivatives","ETHF0:USTF0",1747386087016,0.77696,2573.5,2573.4,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1747386087215,3.66096,2573.5,2573.4,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1747386090717,2.884,2573.5,2573.4,9.20899]
["bitfinex-derivatives","ETHF0:USTF0",1747386090923,2.884,2573.5,2573.4,10.47069]
["bitfinex-derivatives","ETHF0:USTF0",1747386091119,3.2078,2573.7,2573.6,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1747386091620,3.2078,2573.7,2573.6,9.20093]
["bitfinex-derivatives","ETHF0:USTF0",1747386092328,5.26202,2574.0,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747386092825,0.77675,2574.2,2573.8,10.37614]
["bitfinex-derivatives","ETHF0:USTF0",1747386093026,0.77675,2574.2,2573.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1747386093227,0.77675,2574.2,2574.0,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1747386093428,0.77678,2574.1,2574.0,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1747386093820,0.77695,2573.6,2573.3,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1747386094025,0.77693,2573.7,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1747386094630,0.77688,2573.8,2573.7,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1747386095126,0.7769,2573.8,2573.7,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1747386095327,0.77682,2574.1,2574.0,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1747386095628,0.77682,2574.1,2574.0,9.19881]
["bitfinex-derivatives","ETHF0:USTF0",1747386096020,2.00642,2574.1,2574.0,9.19881]
["bitfinex-derivatives","ETHF0:USTF0",1747386096518,2.00638,2574.1,2574.0,9.19881]
["bitfinex-derivatives","ETHF0:USTF0",1747386096724,2.00638,2574.1,2574.0,10.44001]
["bitfinex-derivatives","ETHF0:USTF0",1747386097726,2.00638,2574.1,2574.0,9.6632]
["bitfinex-derivatives","ETHF0:USTF0",1747386097927,2.00638,2574.1,2574.0,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1747386098229,4.89038,2574.1,2574.0,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1747386098621,9.1136,2574.1,2573.3,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747386098821,0.77699,2573.4,2573.3,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1747386099736,0.77699,2573.4,2573.3,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1747386099938,2.04658,2573.5,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1747386100229,0.77699,2573.4,2573.3,2.63579]
["bitfinex-derivatives","ETHF0:USTF0",1747386100429,0.77699,2573.4,2573.3,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1747386100731,1.99189,2573.4,2573.3,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1747386100939,1.99189,2573.4,2573.3,2.63582]
["bitfinex-derivatives","ETHF0:USTF0",1747386101432,1.2149,2573.4,2573.3,2.63582]
["bitfinex-derivatives","ETHF0:USTF0",1747386101733,0.77698,2573.5,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1747386102034,0.77698,2573.5,2573.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747386102238,0.77699,2573.4,2573.3,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1747386102531,1.94257,2573.3,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386102729,0.77727,2572.5,2572.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747386102924,0.77733,2572.3,2572.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1747386103124,1.2149,2572.4,2572.2,2.05856]
["bitfinex-derivatives","ETHF0:USTF0",1747386103325,1.2149,2572.4,2572.3,2.09813]
["bitfinex-derivatives","ETHF0:USTF0",1747386103732,2.884,2572.5,2572.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1747386104227,0.77725,2572.6,2572.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1747386104228,0.77725,2572.6,2572.5,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1747386104429,0.77727,2572.5,2572.4,10.42027]
["bitfinex-derivatives","ETHF0:USTF0",1747386104633,0.77727,2572.5,2572.4,10.4203]
["bitfinex-derivatives","ETHF0:USTF0",1747386105032,0.77727,2572.5,2572.4,10.4193]
["bitfinex-derivatives","ETHF0:USTF0",1747386105232,1.2794,2572.6,2572.4,10.4193]
["bitfinex-derivatives","ETHF0:USTF0",1747386105629,0.77727,2572.5,2572.4,10.4193]
["bitfinex-derivatives","ETHF0:USTF0",1747386106126,1.2794,2572.6,2572.5,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1747386106337,1.2794,2572.6,2572.5,2.00227]
["bitfinex-derivatives","ETHF0:USTF0",1747386106535,3.2078,2572.7,2572.6,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1747386107034,0.77724,2572.6,2572.5,2.00225]
["bitfinex-derivatives","ETHF0:USTF0",1747386107836,0.77724,2572.6,2572.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1747386108029,2.03464,2572.6,2572.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1747386108538,3.2078,2572.7,2572.6,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1747386108730,3.2078,2572.7,2572.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1747386108930,2.03464,2572.6,2572.5,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1747386109226,1.2574,2572.6,2572.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1747386109434,0.77742,2572.0,2571.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1747386109633,0.77739,2572.1,2572.0,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1747386109837,0.77739,2572.1,2572.0,2.06652]
["bitfinex-derivatives","ETHF0:USTF0",1747386110234,3.66139,2572.1,2572.0,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1747386110739,0.77742,2572.0,2571.9,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1747386111034,2.07862,2572.0,2571.9,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1747386111234,2.07862,2572.0,2571.9,9.6446]
["bitfinex-derivatives","ETHF0:USTF0",1747386112137,4.96262,2572.0,2571.9,10.42205]
["bitfinex-derivatives","ETHF0:USTF0",1747386112638,2.884,2572.0,2571.9,10.42205]
["bitfinex-derivatives","ETHF0:USTF0",1747386114839,1.37585292,2572.6,2572.5,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1747386115041,0.77729,2572.5,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1747386115240,0.77729,2572.5,2572.4,2.71877]
["bitfinex-derivatives","ETHF0:USTF0",1747386115834,0.77729,2572.5,2572.4,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1747386116038,0.7773,2572.4,2572.3,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1747386116642,2.0567,2572.4,2572.3,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1747386117141,4.9407,2572.4,2572.3,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1747386117341,4.9407,2572.4,2572.3,9.19233]
["bitfinex-derivatives","ETHF0:USTF0",1747386117841,4.9407,2572.4,2572.3,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1747386118042,4.9407,2572.4,2572.3,9.19233]
["bitfinex-derivatives","ETHF0:USTF0",1747386118341,4.9407,2572.4,2572.3,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1747386118842,0.77733,2572.3,2572.2,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1747386119036,0.77736,2572.2,2572.1,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1747386119944,0.77736,2572.2,2572.1,9.19039]
["bitfinex-derivatives","ETHF0:USTF0",1747386120135,3.66136,2572.2,2572.1,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1747386121137,4.82741,2572.2,2571.8,19.05506]
["bitfinex-derivatives","ETHF0:USTF0",1747386121335,0.77744,2572.0,2571.9,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1747386121542,0.77745,2571.9,2571.8,9.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747386121835,1.98925,2571.9,2571.8,16.9895]
["bitfinex-derivatives","ETHF0:USTF0",1747386122039,1.98925,2571.9,2571.8,17.76698]
["bitfinex-derivatives","ETHF0:USTF0",1747386122242,4.87325,2571.9,2571.8,16.9895]
["bitfinex-derivatives","ETHF0:USTF0",1747386122439,4.87325,2571.9,2571.8,8.5775]
["bitfinex-derivatives","ETHF0:USTF0",1747386123044,4.87325,2571.9,2571.8,9.35498]
["bitfinex-derivatives","ETHF0:USTF0",1747386123343,2.884,2571.9,2571.8,18.85198]
["bitfinex-derivatives","ETHF0:USTF0",1747386124138,3.98512,2572.4,2572.3,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1747386124340,3.98512,2572.4,2572.3,17.60933]
["bitfinex-derivatives","ETHF0:USTF0",1747386124642,3.9851,2572.4,2572.3,17.60933]
["bitfinex-derivatives","ETHF0:USTF0",1747386124839,3.2078,2572.4,2572.3,17.60933]
["bitfinex-derivatives","ETHF0:USTF0",1747386125041,3.2078,2572.4,2572.3,19.44543]
["bitfinex-derivatives","ETHF0:USTF0",1747386125347,6.0918,2572.4,2572.3,19.44543]
["bitfinex-derivatives","ETHF0:USTF0",1747386125537,6.8691,2572.4,2572.3,19.44543]
["bitfinex-derivatives","ETHF0:USTF0",1747386125841,3.6613,2572.4,2572.3,19.44543]
["bitfinex-derivatives","ETHF0:USTF0",1747386126145,2.884,2572.4,2572.3,19.44543]
["bitfinex-derivatives","ETHF0:USTF0",1747386128038,3.2078,2572.8,2572.7,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1747386128554,3.2078,2573.1,2573.0,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1747386128839,3.98488,2573.1,2573.0,9.18511]
["bitfinex-derivatives","ETHF0:USTF0",1747386129043,3.2078,2573.1,2573.0,9.18511]
["bitfinex-derivatives","ETHF0:USTF0",1747386129244,6.86888,2573.1,2573.0,9.18511]
["bitfinex-derivatives","ETHF0:USTF0",1747386129440,3.66108,2573.1,2573.0,9.18511]
["bitfinex-derivatives","ETHF0:USTF0",1747386129943,1.94279,2573.0,2572.5,3.98505]
["bitfinex-derivatives","ETHF0:USTF0",1747386130144,0.77717,2572.8,2572.7,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1747386130441,0.7772,2572.7,2572.6,9.18423]
["bitfinex-derivatives","ETHF0:USTF0",1747386130631,0.7772,2572.7,2572.6,17.60423]
["bitfinex-derivatives","ETHF0:USTF0",1747386131237,3.6612,2572.7,2572.6,17.60423]
["bitfinex-derivatives","ETHF0:USTF0",1747386131439,2.884,2572.7,2572.6,18.89993]
["bitfinex-derivatives","ETHF0:USTF0",1747386133137,2.70634,2573.3,2572.6,18.89993]
["bitfinex-derivatives","ETHF0:USTF0",1747386133342,2.70634,2573.3,2573.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1747386133542,1.3131,2573.3,2573.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1747386134145,4.1971,2573.3,2573.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1747386134344,4.97412,2573.3,2573.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1747386135244,0.77705,2573.2,2573.1,11.80467]
["bitfinex-derivatives","ETHF0:USTF0",1747386135438,0.77705,2573.2,2573.1,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1747386135640,1.99745,2573.2,2573.1,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1747386135836,1.2204,2573.2,2573.1,9.17908]
["bitfinex-derivatives","ETHF0:USTF0",1747386136042,2.884,2573.3,2573.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1747386136239,3.66102,2573.3,2573.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1747386136541,4.88142,2573.3,2573.2,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1747386136744,4.1044,2573.3,2573.2,9.17905]
["bitfinex-derivatives","ETHF0:USTF0",1747386136933,4.88142,2573.3,2573.2,10.41125]
["bitfinex-derivatives","ETHF0:USTF0",1747386137143,4.1044,2573.3,2573.2,10.41125]
["bitfinex-derivatives","ETHF0:USTF0",1747386137345,2.884,2573.3,2573.2,10.41125]
["bitfinex-derivatives","ETHF0:USTF0",1747386137951,3.66102,2573.3,2573.2,10.41125]
["bitfinex-derivatives","ETHF0:USTF0",1747386138245,2.884,2573.3,2573.2,10.41125]
["bitfinex-derivatives","ETHF0:USTF0",1747386138648,3.66102,2573.3,2573.2,10.41125]
["bitfinex-derivatives","ETHF0:USTF0",1747386139350,2.884,2573.3,2573.2,10.41125]
["bitfinex-derivatives","ETHF0:USTF0",1747386139646,1.52542,2573.3,2573.2,7.00925]
["bitfinex-derivatives","ETHF0:USTF0",1747386139849,2.19532053,2574.1,2574.0,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1747386140149,0.93942053,2574.1,2574.0,17.57581]
["bitfinex-derivatives","ETHF0:USTF0",1747386140747,0.93942053,2574.1,2574.0,19.49191]
["bitfinex-derivatives","ETHF0:USTF0",1747386141047,0.93942053,2574.1,2574.0,22.37591]
["bitfinex-derivatives","ETHF0:USTF0",1747386141244,0.93942053,2574.1,2574.0,27.37591]
["bitfinex-derivatives","ETHF0:USTF0",1747386144148,1.2206,2574.7,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747386144348,3.2078,2574.8,2574.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747386144552,2.24952053,2575.1,2575.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1747386144741,0.93942053,2575.1,2575.0,17.56951]
["bitfinex-derivatives","ETHF0:USTF0",1747386144938,0.93942053,2575.1,2575.0,16.793]
["bitfinex-derivatives","ETHF0:USTF0",1747386145250,0.93942053,2575.1,2575.0,21.74511]
["bitfinex-derivatives","ETHF0:USTF0",1747386145449,0.93942053,2575.1,2575.0,26.74511]
["bitfinex-derivatives","ETHF0:USTF0",1747386145647,1.25256071,2575.4,2575.3,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1747386145956,1.25256071,2575.4,2575.3,3.98422]
["bitfinex-derivatives","ETHF0:USTF0",1747386146146,1.25256071,2575.4,2575.3,6.86822]
["bitfinex-derivatives","ETHF0:USTF0",1747386146849,1.25256071,2575.4,2575.3,8.11902]
["bitfinex-derivatives","ETHF0:USTF0",1747386147048,1.25256071,2575.4,2575.3,13.11902]
["bitfinex-derivatives","ETHF0:USTF0",1747386147641,3.16548,2576.0,2575.5,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1747386147845,0.7763,2575.7,2575.6,17.56133]
["bitfinex-derivatives","ETHF0:USTF0",1747386148543,1.2249,2576.0,2575.6,17.56133]
["bitfinex-derivatives","ETHF0:USTF0",1747386148845,1.2249,2576.0,2575.9,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1747386149040,2.00111,2576.0,2575.9,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1747386149947,0.77618,2576.2,2576.1,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1747386150252,0.77621,2576.1,2576.0,17.5602]
["bitfinex-derivatives","ETHF0:USTF0",1747386151447,0.77618,2576.1,2576.0,16.784]
["bitfinex-derivatives","ETHF0:USTF0",1747386152150,0.77618,2576.1,2576.0,17.56021]
["bitfinex-derivatives","ETHF0:USTF0",1747386153456,0.77618,2576.1,2576.0,16.784]
["bitfinex-derivatives","ETHF0:USTF0",1747386153645,0.77618,2576.1,2576.0,17.56021]
["bitfinex-derivatives","ETHF0:USTF0",1747386153843,0.77618,2576.1,2576.0,16.784]
["bitfinex-derivatives","ETHF0:USTF0",1747386154355,0.77618,2576.1,2576.0,17.56021]
["bitfinex-derivatives","ETHF0:USTF0",1747386154850,0.77618,2576.1,2576.0,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1747386155053,0.77618,2576.1,2576.0,16.778]
["bitfinex-derivatives","ETHF0:USTF0",1747386155853,3.98398,2576.1,2576.0,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1747386156346,0.77621,2576.0,2575.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747386156546,0.77642,2575.4,2575.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1747386156751,0.77642,2575.4,2575.3,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1747386157048,3.872,2575.8,2575.4,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1747386157351,2.6954,2575.8,2575.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1747386157655,0.77627,2575.9,2575.8,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1747386157948,1.2549,2576.0,2575.7,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1747386158153,4.1389,2576.0,2575.9,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1747386158352,4.1389,2576.0,2575.9,9.16824]
["bitfinex-derivatives","ETHF0:USTF0",1747386158548,4.91511,2576.0,2575.9,9.16824]
["bitfinex-derivatives","ETHF0:USTF0",1747386159248,2.884,2576.0,2575.9,9.16824]
["bitfinex-derivatives","ETHF0:USTF0",1747386159449,3.66021,2576.0,2575.9,9.83014]
["bitfinex-derivatives","ETHF0:USTF0",1747386159654,2.884,2576.0,2575.9,9.83014]
["bitfinex-derivatives","ETHF0:USTF0",1747386160456,2.884,2576.0,2575.9,18.20814]
["bitfinex-derivatives","ETHF0:USTF0",1747386162049,2.884,2576.0,2575.9,21.41594]
["bitfinex-derivatives","ETHF0:USTF0",1747386162252,2.884,2576.0,2575.9,26.41594]
["bitfinex-derivatives","ETHF0:USTF0",1747386162953,2.00997,2576.0,2575.9,26.41594]
["bitfinex-derivatives","ETHF0:USTF0",1747386163253,0.08585292,2576.1,2576.0,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1747386163453,0.08585292,2576.1,2576.0,2.01281]
["bitfinex-derivatives","ETHF0:USTF0",1747386163654,0.08585292,2576.1,2576.0,7.01281]
["bitfinex-derivatives","ETHF0:USTF0",1747386163957,1.2832,2577.3,2576.0,7.01281]
["bitfinex-derivatives","ETHF0:USTF0",1747386163958,0.6309,2577.3,2577.2,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1747386164152,1.40672,2577.3,2577.2,20.74965]
["bitfinex-derivatives","ETHF0:USTF0",1747386164357,2.96985292,2577.6,2577.5,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1747386164551,2.96985292,2577.6,2577.5,3.98356]
["bitfinex-derivatives","ETHF0:USTF0",1747386165249,0.77566,2577.9,2577.8,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1747386165454,0.77564,2577.9,2577.8,16.764]
["bitfinex-derivatives","ETHF0:USTF0",1747386165955,0.77564,2577.9,2577.8,17.53967]
["bitfinex-derivatives","ETHF0:USTF0",1747386166157,3.65964,2577.9,2577.8,16.764]
["bitfinex-derivatives","ETHF0:USTF0",1747386166757,0.77573,2577.6,2577.5,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1747386167056,0.77573,2577.6,2577.5,16.9289]
["bitfinex-derivatives","ETHF0:USTF0",1747386167252,2.884,2577.6,2577.5,17.70466]
["bitfinex-derivatives","ETHF0:USTF0",1747386167557,3.65973,2577.6,2577.5,16.9289]
["bitfinex-derivatives","ETHF0:USTF0",1747386167764,4.88183,2577.6,2577.5,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1747386168055,4.88183,2577.6,2577.5,17.70466]
["bitfinex-derivatives","ETHF0:USTF0",1747386168254,4.88183,2577.6,2577.5,16.9289]
["bitfinex-derivatives","ETHF0:USTF0",1747386168649,4.88183,2577.6,2577.5,17.70466]
["bitfinex-derivatives","ETHF0:USTF0",1747386168849,4.88183,2577.6,2577.5,16.9289]
["bitfinex-derivatives","ETHF0:USTF0",1747386169049,2.884,2577.6,2577.5,20.91246]
["bitfinex-derivatives","ETHF0:USTF0",1747386169253,3.2078,2578.1,2577.8,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1747386169254,1.99776,2577.9,2577.8,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1747386169456,0.7757,2577.8,2577.7,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1747386169858,1.99776,2577.9,2577.8,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1747386170058,0.77569,2577.8,2577.7,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1747386170558,0.77573,2577.6,2577.5,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1747386170759,0.77573,2577.6,2577.5,16.9089]
["bitfinex-derivatives","ETHF0:USTF0",1747386171057,3.65973,2577.6,2577.5,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1747386171257,0.77585,2577.2,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386171455,0.77591,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386172154,4.88871,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386174047,3.65991,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386174253,2.884,2577.0,2576.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1747386174652,2.884,2577.0,2576.9,2.07674]
["bitfinex-derivatives","ETHF0:USTF0",1747386175049,0.582,2577.2,2576.9,4.96074]
["bitfinex-derivatives","ETHF0:USTF0",1747386175255,0.582,2577.2,2577.1,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1747386175456,0.582,2577.2,2577.1,17.51488]
["bitfinex-derivatives","ETHF0:USTF0",1747386175657,0.582,2577.2,2577.1,18.81568]
["bitfinex-derivatives","ETHF0:USTF0",1747386177255,0.582,2577.2,2577.1,22.02348]
["bitfinex-derivatives","ETHF0:USTF0",1747386179063,1.35785,2577.2,2577.1,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747386179250,0.77594,2576.9,2576.8,3.98376]
["bitfinex-derivatives","ETHF0:USTF0",1747386179453,0.77592,2577.0,2576.9,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1747386179648,2.1085,2577.1,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1747386179859,1.3326,2577.1,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1747386180165,0.582,2577.2,2577.1,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1747386180660,0.77591,2577.0,2576.9,2.04253]
["bitfinex-derivatives","ETHF0:USTF0",1747386180865,0.77594,2576.9,2576.8,3.98376]
["bitfinex-derivatives","ETHF0:USTF0",1747386181161,5.5093,2577.1,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1747386181360,5.5093,2577.1,2577.0,9.14291]
["bitfinex-derivatives","ETHF0:USTF0",1747386183263,5.5093,2577.1,2577.0,10.37411]
["bitfinex-derivatives","ETHF0:USTF0",1747386183563,5.50928,2577.1,2577.0,10.37411]
["bitfinex-derivatives","ETHF0:USTF0",1747386183863,5.50928,2577.1,2577.0,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1747386184166,0.77591,2577.0,2576.9,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1747386184467,0.77591,2577.0,2576.9,16.736]
["bitfinex-derivatives","ETHF0:USTF0",1747386184663,6.0918,2577.1,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1747386184860,0.582,2577.2,2577.1,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1747386185064,0.41510001,2577.2,2577.1,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1747386185567,1.2152,2577.7,2577.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747386185768,1.2152,2577.7,2577.6,17.51173]
["bitfinex-derivatives","ETHF0:USTF0",1747386186167,4.0992,2577.7,2577.6,17.51173]
["bitfinex-derivatives","ETHF0:USTF0",1747386187268,1.2152,2577.7,2577.6,17.51173]
["bitfinex-derivatives","ETHF0:USTF0",1747386187463,1.9909,2577.7,2577.6,17.51173]
["bitfinex-derivatives","ETHF0:USTF0",1747386187664,1.2152,2577.7,2577.6,17.51173]
["bitfinex-derivatives","ETHF0:USTF0",1747386187961,1.9909,2577.7,2577.6,17.51173]
["bitfinex-derivatives","ETHF0:USTF0",1747386188162,1.8,2577.8,2577.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1747386188363,1.8,2577.8,2577.7,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1747386188561,1.7456,2577.9,2577.8,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1747386188764,1.7456,2577.9,2577.8,1.99717]
["bitfinex-derivatives","ETHF0:USTF0",1747386190861,2.52124,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386191067,2.08977,2577.8,2577.7,16.733]
["bitfinex-derivatives","ETHF0:USTF0",1747386191265,4.97377,2577.8,2577.7,16.733]
["bitfinex-derivatives","ETHF0:USTF0",1747386191460,0.77579,2577.4,2577.3,39.8838]
["bitfinex-derivatives","ETHF0:USTF0",1747386191662,0.77579,2577.4,2577.3,39.108]
["bitfinex-derivatives","ETHF0:USTF0",1747386191866,0.77596,2576.9,2576.8,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1747386192066,0.77596,2576.9,2576.8,16.733]
["bitfinex-derivatives","ETHF0:USTF0",1747386192268,2.884,2576.9,2576.8,17.50897]
["bitfinex-derivatives","ETHF0:USTF0",1747386193170,1.29545292,2577.1,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1747386193867,0.77591,2577.0,2576.9,2.08203]
["bitfinex-derivatives","ETHF0:USTF0",1747386194062,0.77597,2576.8,2576.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1747386194261,1.98556,2576.9,2576.8,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1747386194471,0.77597,2576.8,2576.7,17.50798]
["bitfinex-derivatives","ETHF0:USTF0",1747386194671,0.776,2576.7,2576.6,5.28992]
["bitfinex-derivatives","ETHF0:USTF0",1747386195172,1.2096,2576.8,2576.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1747386195568,1.98557,2576.8,2576.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1747386195873,1.2096,2576.8,2576.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1747386196069,1.98557,2576.8,2576.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1747386196271,4.86957,2576.8,2576.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1747386196871,0.776,2576.7,2576.6,22.02191]
["bitfinex-derivatives","ETHF0:USTF0",1747386197071,2.0698,2576.7,2576.6,22.02191]
["bitfinex-derivatives","ETHF0:USTF0",1747386198275,4.1778,2576.7,2576.6,22.02191]
["bitfinex-derivatives","ETHF0:USTF0",1747386198574,0.77612,2576.4,2576.3,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1747386198772,0.77612,2576.4,2576.3,17.51011]
["bitfinex-derivatives","ETHF0:USTF0",1747386199675,2.08998,2576.5,2576.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1747386199875,1.3139,2576.5,2576.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1747386200077,2.08996,2576.5,2576.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1747386202482,1.3139,2576.5,2576.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1747386202674,2.08996,2576.5,2576.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1747386204286,0.77609,2576.4,2576.3,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1747386204580,2.06129,2576.4,2576.3,16.734]
["bitfinex-derivatives","ETHF0:USTF0",1747386204781,2.06129,2576.4,2576.3,17.51012]
["bitfinex-derivatives","ETHF0:USTF0",1747386205080,2.06129,2576.4,2576.3,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1747386205287,6.2852,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386205586,0.77624,2575.9,2575.8,16.729]
["bitfinex-derivatives","ETHF0:USTF0",1747386205876,0.77624,2575.9,2575.8,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1747386206075,0.77624,2575.9,2575.8,9.14027]
["bitfinex-derivatives","ETHF0:USTF0",1747386206480,2.06144,2575.9,2575.8,9.14027]
["bitfinex-derivatives","ETHF0:USTF0",1747386206878,2.06144,2575.9,2575.8,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1747386207073,2.06144,2575.9,2575.8,9.14027]
["bitfinex-derivatives","ETHF0:USTF0",1747386207279,0.77616,2576.2,2575.9,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1747386207480,1.9555,2576.3,2576.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1747386207673,2.73162,2576.3,2576.2,17.50615]
["bitfinex-derivatives","ETHF0:USTF0",1747386207978,0.6614,2576.3,2576.2,17.50615]
["bitfinex-derivatives","ETHF0:USTF0",1747386208174,1.2941,2576.5,2576.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1747386208681,2.07016,2576.5,2576.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1747386209380,0.6268,2576.7,2576.6,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1747386209584,0.6268,2576.7,2576.6,17.50603]
["bitfinex-derivatives","ETHF0:USTF0",1747386209982,1.4028,2576.7,2576.6,17.50603]
["bitfinex-derivatives","ETHF0:USTF0",1747386210178,2.6757,2576.7,2576.6,17.50603]
["bitfinex-derivatives","ETHF0:USTF0",1747386210383,0.77598,2576.8,2576.7,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1747386210684,0.77598,2576.8,2576.6,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1747386210685,1.8997,2577.0,2576.6,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1747386210879,0.77597,2576.8,2576.7,2.04658]
["bitfinex-derivatives","ETHF0:USTF0",1747386211181,0.776,2576.7,2576.6,17.50601]
["bitfinex-derivatives","ETHF0:USTF0",1747386211383,2.0489,2576.7,2576.6,17.50601]
["bitfinex-derivatives","ETHF0:USTF0",1747386211686,1.2729,2576.7,2576.6,17.50601]
["bitfinex-derivatives","ETHF0:USTF0",1747386212387,0.77597,2576.8,2576.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1747386212581,0.77597,2576.8,2576.7,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1747386213284,0.776,2576.7,2576.6,17.50601]
["bitfinex-derivatives","ETHF0:USTF0",1747386213490,0.77603,2576.6,2576.5,2.62474]
["bitfinex-derivatives","ETHF0:USTF0",1747386213788,0.77603,2576.6,2576.5,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1747386214587,0.77603,2576.6,2576.5,17.50606]
["bitfinex-derivatives","ETHF0:USTF0",1747386214896,2.06323,2576.7,2576.6,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1747386215079,2.06323,2576.7,2576.5,17.50604]
["bitfinex-derivatives","ETHF0:USTF0",1747386215080,0.77603,2576.6,2576.5,17.50604]
["bitfinex-derivatives","ETHF0:USTF0",1747386215381,2.06323,2576.6,2576.5,17.50604]
["bitfinex-derivatives","ETHF0:USTF0",1747386217083,0.77606,2576.5,2576.4,2.03648]
["bitfinex-derivatives","ETHF0:USTF0",1747386217285,2.10856,2576.5,2576.4,18.76548]
["bitfinex-derivatives","ETHF0:USTF0",1747386217787,1.3325,2576.5,2576.4,18.76548]
["bitfinex-derivatives","ETHF0:USTF0",1747386218284,2.1345,2576.7,2576.6,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1747386218485,2.9105,2576.7,2576.6,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1747386218684,2.1345,2576.7,2576.6,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1747386220283,2.1345,2576.7,2576.6,1.08501931]
["bitfinex-derivatives","ETHF0:USTF0",1747386221184,2.1345,2576.7,2576.6,6.08501931]
["bitfinex-derivatives","ETHF0:USTF0",1747386222293,0.19440246,2576.7,2576.6,6.08501931]
["bitfinex-derivatives","ETHF0:USTF0",1747386222479,0.19440246,2576.7,2576.6,1.08501931]
["bitfinex-derivatives","ETHF0:USTF0",1747386222683,0.19440246,2576.7,2576.6,0.30898931]
["bitfinex-derivatives","ETHF0:USTF0",1747386222885,0.19440246,2576.7,2576.6,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1747386224794,0.19440246,2576.7,2576.6,17.50203]
["bitfinex-derivatives","ETHF0:USTF0",1747386225905,0.19440246,2576.7,2576.6,18.75643]
["bitfinex-derivatives","ETHF0:USTF0",1747386226097,0.19440246,2576.7,2576.6,19.42023]
["bitfinex-derivatives","ETHF0:USTF0",1747386226394,0.19440246,2576.7,2576.6,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1747386226599,0.19440246,2576.7,2576.6,17.50103]
["bitfinex-derivatives","ETHF0:USTF0",1747386226793,0.19440246,2576.7,2576.6,18.75543]
["bitfinex-derivatives","ETHF0:USTF0",1747386227399,0.19440246,2576.7,2576.6,10.39543]
["bitfinex-derivatives","ETHF0:USTF0",1747386227600,0.19440246,2576.7,2576.6,17.50103]
["bitfinex-derivatives","ETHF0:USTF0",1747386230197,0.97040246,2576.7,2576.6,16.718]
["bitfinex-derivatives","ETHF0:USTF0",1747386230387,0.77603,2576.6,2576.5,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1747386230590,2.05253,2576.6,2576.5,17.49404]
["bitfinex-derivatives","ETHF0:USTF0",1747386230997,1.2765,2576.6,2576.5,9.13504]
["bitfinex-derivatives","ETHF0:USTF0",1747386231194,0.19440246,2576.7,2576.6,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1747386232096,0.97040246,2576.7,2576.6,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1747386232698,0.77606,2576.6,2576.5,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1747386232996,0.77606,2576.6,2576.5,9.13504]
["bitfinex-derivatives","ETHF0:USTF0",1747386232997,2.03976,2576.6,2576.5,9.13504]
["bitfinex-derivatives","ETHF0:USTF0",1747386233187,0.77606,2576.5,2576.4,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1747386233393,1.8818,2576.5,2576.0,5.14831]
["bitfinex-derivatives","ETHF0:USTF0",1747386233592,0.77617,2576.2,2576.1,17.49314]
["bitfinex-derivatives","ETHF0:USTF0",1747386234403,2.09387,2576.2,2576.1,17.49314]
["bitfinex-derivatives","ETHF0:USTF0",1747386235807,1.3177,2576.2,2576.1,17.49314]
["bitfinex-derivatives","ETHF0:USTF0",1747386238302,1.0988,2576.4,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1747386238703,1.0988,2576.4,2576.3,3.98392]
["bitfinex-derivatives","ETHF0:USTF0",1747386238895,1.0988,2576.4,2576.3,5.22842]
["bitfinex-derivatives","ETHF0:USTF0",1747386240209,1.0988,2576.4,2576.3,8.11242]
["bitfinex-derivatives","ETHF0:USTF0",1747386241100,1.0988,2576.4,2576.3,5.22842]
["bitfinex-derivatives","ETHF0:USTF0",1747386241296,1.681,2576.4,2576.3,3.98392]
["bitfinex-derivatives","ETHF0:USTF0",1747386241502,3.69309,2576.4,2576.3,20.70092]
["bitfinex-derivatives","ETHF0:USTF0",1747386241703,3.69309,2576.4,2576.3,17.49312]
["bitfinex-derivatives","ETHF0:USTF0",1747386242001,4.85724,2576.4,2575.7,7.70103]
["bitfinex-derivatives","ETHF0:USTF0",1747386242193,0.77617,2576.2,2576.1,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1747386242398,1.44265,2576.3,2576.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1747386242602,2.67865,2576.3,2576.2,9.13215]
["bitfinex-derivatives","ETHF0:USTF0",1747386243205,5.56265,2576.3,2576.2,9.13215]
["bitfinex-derivatives","ETHF0:USTF0",1747386243806,5.56265,2576.3,2576.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1747386244005,5.56265,2576.3,2576.2,9.13215]
["bitfinex-derivatives","ETHF0:USTF0",1747386244799,5.56265,2576.3,2576.2,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1747386245106,5.56265,2576.3,2576.2,9.13215]
["bitfinex-derivatives","ETHF0:USTF0",1747386246704,5.56262,2576.3,2576.2,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1747386247008,4.7865,2576.3,2576.2,9.13215]
["bitfinex-derivatives","ETHF0:USTF0",1747386247707,5.56262,2576.3,2576.2,9.13215]
["bitfinex-derivatives","ETHF0:USTF0",1747386247908,4.7865,2576.3,2576.2,9.13215]
["bitfinex-derivatives","ETHF0:USTF0",1747386248104,1.9025,2576.3,2576.2,9.13215]
["bitfinex-derivatives","ETHF0:USTF0",1747386248305,1.236,2576.3,2576.2,9.13215]
["bitfinex-derivatives","ETHF0:USTF0",1747386248706,1.681,2576.4,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1747386248900,1.681,2576.4,2576.3,2.09882]
["bitfinex-derivatives","ETHF0:USTF0",1747386249103,2.9399,2576.4,2576.3,2.09882]
["bitfinex-derivatives","ETHF0:USTF0",1747386250310,0.77612,2576.3,2576.2,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1747386250506,3.716,2576.4,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1747386250705,1.681,2576.4,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1747386250905,2.45709,2576.4,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1747386251111,5.34109,2576.4,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1747386251612,5.34109,2576.4,2576.3,17.49012]
["bitfinex-derivatives","ETHF0:USTF0",1747386251816,4.565,2576.4,2576.3,17.49012]
["bitfinex-derivatives","ETHF0:USTF0",1747386253919,5.34109,2576.4,2576.3,16.714]
["bitfinex-derivatives","ETHF0:USTF0",1747386254113,0.77615,2576.3,2576.2,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1747386254314,0.77615,2576.3,2576.2,17.49013]
["bitfinex-derivatives","ETHF0:USTF0",1747386255219,1.87491,2576.4,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1747386255619,0.77611,2576.4,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1747386256119,3.66011,2576.4,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1747386256318,2.884,2576.4,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1747386256620,2.884,2576.4,2576.3,2.70282]
["bitfinex-derivatives","ETHF0:USTF0",1747386257114,3.19106,2576.5,2576.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1747386258120,2.415,2576.5,2576.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1747386258426,1.7465,2576.5,2576.4,2.10049]
["bitfinex-derivatives","ETHF0:USTF0",1747386258716,0.86425,2576.5,2576.4,7.10049]
["bitfinex-derivatives","ETHF0:USTF0",1747386258914,1.44635,2576.5,2576.4,2.10049]
["bitfinex-derivatives","ETHF0:USTF0",1747386259119,1.44635,2576.5,2576.4,18.81249]
["bitfinex-derivatives","ETHF0:USTF0",1747386259620,1.53220292,2576.5,2576.4,18.81249]
["bitfinex-derivatives","ETHF0:USTF0",1747386260012,1.53220292,2576.5,2576.4,2.10049]
["bitfinex-derivatives","ETHF0:USTF0",1747386260310,1.53220292,2576.5,2576.4,18.81249]
["bitfinex-derivatives","ETHF0:USTF0",1747386260507,1.53220292,2576.5,2576.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1747386260720,2.85491,2576.5,2576.4,17.47609]
["bitfinex-derivatives","ETHF0:USTF0",1747386262225,2.07885,2576.5,2576.4,17.47609]
["bitfinex-derivatives","ETHF0:USTF0",1747386262421,2.07885,2576.5,2576.4,18.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747386262614,1.44635,2576.5,2576.4,18.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747386263618,1.44635,2576.5,2576.4,2.10659]
["bitfinex-derivatives","ETHF0:USTF0",1747386263920,0.77609,2576.4,2576.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1747386264223,0.77609,2576.4,2576.3,16.699]
["bitfinex-derivatives","ETHF0:USTF0",1747386264423,2.22243,2576.5,2576.3,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1747386264721,1.44635,2576.5,2576.4,9.12509]
["bitfinex-derivatives","ETHF0:USTF0",1747386264918,1.44635,2576.5,2576.4,10.39379]
["bitfinex-derivatives","ETHF0:USTF0",1747386265122,1.44635,2576.5,2576.4,13.60159]
["bitfinex-derivatives","ETHF0:USTF0",1747386265420,1.44635,2576.5,2576.4,14.20539]
["bitfinex-derivatives","ETHF0:USTF0",1747386270225,1.44635,2576.5,2576.4,14.20239]
["bitfinex-derivatives","ETHF0:USTF0",1747386272525,1.44635,2576.5,2576.4,19.20239]
["bitfinex-derivatives","ETHF0:USTF0",1747386273235,1.0989,2576.7,2576.6,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1747386273831,1.0989,2576.7,2576.6,5.77603]
["bitfinex-derivatives","ETHF0:USTF0",1747386274932,1.18475292,2576.7,2576.6,5.77603]
["bitfinex-derivatives","ETHF0:USTF0",1747386275630,1.18475292,2576.7,2576.6,17.46803]
["bitfinex-derivatives","ETHF0:USTF0",1747386276634,2.39155292,2576.7,2576.6,17.46803]
["bitfinex-derivatives","ETHF0:USTF0",1747386277329,1.18475292,2576.7,2576.6,17.46803]
["bitfinex-derivatives","ETHF0:USTF0",1747386280432,1.18475292,2576.7,2576.6,19.29453]
["bitfinex-derivatives","ETHF0:USTF0",1747386280638,1.18475292,2576.7,2576.6,19.29153]
["bitfinex-derivatives","ETHF0:USTF0",1747386281046,2.49705292,2576.7,2576.6,19.29153]
["bitfinex-derivatives","ETHF0:USTF0",1747386282041,2.49705292,2576.7,2576.6,2.60253]
["bitfinex-derivatives","ETHF0:USTF0",1747386282337,2.49705292,2576.7,2576.6,19.29153]
["bitfinex-derivatives","ETHF0:USTF0",1747386283338,2.49705292,2576.7,2576.6,18.07003]
["bitfinex-derivatives","ETHF0:USTF0",1747386283643,2.49705292,2576.7,2576.6,1.38103]
["bitfinex-derivatives","ETHF0:USTF0",1747386283839,2.49705292,2576.7,2576.6,18.06903]
["bitfinex-derivatives","ETHF0:USTF0",1747386284042,3.27305292,2576.7,2576.6,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1747386284240,3.27305292,2576.7,2576.6,17.46403]
["bitfinex-derivatives","ETHF0:USTF0",1747386284544,2.49705292,2576.7,2576.6,16.688]
["bitfinex-derivatives","ETHF0:USTF0",1747386284838,2.49705292,2576.7,2576.6,17.46403]
["bitfinex-derivatives","ETHF0:USTF0",1747386285046,0.77603,2576.6,2576.5,39.112]
["bitfinex-derivatives","ETHF0:USTF0",1747386285342,1.2475,2576.6,2576.5,56.57606]
["bitfinex-derivatives","ETHF0:USTF0",1747386285550,2.65853,2576.6,2576.5,55.799]
["bitfinex-derivatives","ETHF0:USTF0",1747386286249,5.54253,2576.6,2576.5,55.799]
["bitfinex-derivatives","ETHF0:USTF0",1747386286544,0.77612,2576.3,2576.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1747386286744,0.77612,2576.3,2576.2,17.46315]
["bitfinex-derivatives","ETHF0:USTF0",1747386287147,3.66012,2576.3,2576.2,16.687]
["bitfinex-derivatives","ETHF0:USTF0",1747386287341,0.77615,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386287642,2.03435,2576.2,2576.1,19.8948]
["bitfinex-derivatives","ETHF0:USTF0",1747386287848,1.2582,2576.2,2576.1,19.8948]
["bitfinex-derivatives","ETHF0:USTF0",1747386288055,1.2582,2576.2,2576.1,20.67098]
["bitfinex-derivatives","ETHF0:USTF0",1747386288942,0.6429,2576.5,2576.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1747386289750,0.635,2576.6,2576.5,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1747386289947,0.635,2576.6,2576.5,17.46306]
["bitfinex-derivatives","ETHF0:USTF0",1747386290651,0.635,2576.6,2576.5,18.79366]
["bitfinex-derivatives","ETHF0:USTF0",1747386291148,1.681,2576.7,2576.6,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1747386291447,1.25256071,2577.9,2577.8,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1747386291644,1.25256071,2577.9,2577.8,17.44967]
["bitfinex-derivatives","ETHF0:USTF0",1747386292150,1.25256071,2577.9,2577.8,18.78027]
["bitfinex-derivatives","ETHF0:USTF0",1747386292948,1.25256071,2577.9,2577.8,19.09550103]
["bitfinex-derivatives","ETHF0:USTF0",1747386293142,1.25256071,2577.9,2577.8,18.78027]
["bitfinex-derivatives","ETHF0:USTF0",1747386296153,0.5668,2578.1,2578.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1747386296455,0.5668,2578.1,2578.0,3.98341]
["bitfinex-derivatives","ETHF0:USTF0",1747386297656,0.5668,2578.1,2578.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1747386297848,0.5668,2578.1,2578.0,3.98341]
["bitfinex-derivatives","ETHF0:USTF0",1747386298754,0.5668,2578.1,2578.0,5.27181]
["bitfinex-derivatives","ETHF0:USTF0",1747386299856,4.46036071,2579.9,2578.0,10.4962]
["bitfinex-derivatives","ETHF0:USTF0",1747386300153,3.29365292,2579.7,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386300357,0.77526,2579.2,2579.1,16.725]
["bitfinex-derivatives","ETHF0:USTF0",1747386300552,0.77525,2579.2,2579.1,16.725]
["bitfinex-derivatives","ETHF0:USTF0",1747386300750,5.77525,2579.2,2579.1,16.725]
["bitfinex-derivatives","ETHF0:USTF0",1747386301155,8.65925,2579.2,2579.1,16.725]
["bitfinex-derivatives","ETHF0:USTF0",1747386301353,2.884,2579.2,2579.1,17.50028]
["bitfinex-derivatives","ETHF0:USTF0",1747386301859,4.1747,2579.2,2579.1,17.50028]
["bitfinex-derivatives","ETHF0:USTF0",1747386302054,4.94995,2579.2,2579.1,16.725]
["bitfinex-derivatives","ETHF0:USTF0",1747386302260,4.94995,2579.2,2579.1,17.50028]
["bitfinex-derivatives","ETHF0:USTF0",1747386302561,4.1747,2579.2,2579.1,16.725]
["bitfinex-derivatives","ETHF0:USTF0",1747386302857,4.94995,2579.2,2579.1,16.725]
["bitfinex-derivatives","ETHF0:USTF0",1747386303567,9.94995,2579.2,2579.1,16.725]
["bitfinex-derivatives","ETHF0:USTF0",1747386303766,0.77537,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386303954,0.77533,2579.0,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386304158,0.77546,2578.5,2578.4,16.784]
["bitfinex-derivatives","ETHF0:USTF0",1747386304349,3.8138,2578.7,2578.5,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1747386304350,0.77544,2578.6,2578.5,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1747386304655,0.77546,2578.5,2578.4,17.55948]
["bitfinex-derivatives","ETHF0:USTF0",1747386305054,2.01196,2578.5,2578.4,17.55948]
["bitfinex-derivatives","ETHF0:USTF0",1747386305258,4.89596,2578.5,2578.4,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1747386305458,4.89596,2578.5,2578.4,17.54748]
["bitfinex-derivatives","ETHF0:USTF0",1747386305861,4.89596,2578.5,2578.4,17.54749]
["bitfinex-derivatives","ETHF0:USTF0",1747386306857,3.17395,2580.2,2578.4,22.9774]
["bitfinex-derivatives","ETHF0:USTF0",1747386307066,1.2365,2579.9,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386307364,3.2078,2579.8,2579.5,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1747386307555,0.77513,2579.6,2579.3,17.067]
["bitfinex-derivatives","ETHF0:USTF0",1747386307857,1.3081,2579.5,2579.4,17.83519]
["bitfinex-derivatives","ETHF0:USTF0",1747386308255,4.1921,2579.5,2579.4,16.60189]
["bitfinex-derivatives","ETHF0:USTF0",1747386308452,2.884,2579.5,2579.4,16.60189]
["bitfinex-derivatives","ETHF0:USTF0",1747386309155,0.5814,2579.6,2579.4,16.60189]
["bitfinex-derivatives","ETHF0:USTF0",1747386309156,0.5814,2579.6,2579.5,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1747386310160,2.66463,2579.6,2579.4,16.60187]
["bitfinex-derivatives","ETHF0:USTF0",1747386310361,1.8895,2579.6,2579.4,15.8267]
["bitfinex-derivatives","ETHF0:USTF0",1747386310562,2.66464,2579.6,2579.4,16.60187]
["bitfinex-derivatives","ETHF0:USTF0",1747386310963,0.77516,2579.5,2579.4,15.8267]
["bitfinex-derivatives","ETHF0:USTF0",1747386311265,0.77522,2579.3,2579.1,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1747386311462,1.3245,2579.2,2579.1,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1747386311764,1.41035292,2579.2,2579.1,9.10627]
["bitfinex-derivatives","ETHF0:USTF0",1747386311968,1.41035292,2579.2,2579.1,10.32067]
["bitfinex-derivatives","ETHF0:USTF0",1747386312159,4.29435292,2579.2,2579.1,19.02367]
["bitfinex-derivatives","ETHF0:USTF0",1747386312359,2.96985292,2579.2,2579.1,19.02367]
["bitfinex-derivatives","ETHF0:USTF0",1747386313166,0.08585292,2579.2,2579.1,19.02367]
["bitfinex-derivatives","ETHF0:USTF0",1747386313370,5.39978125,2581.7,2579.6,10.322]
["bitfinex-derivatives","ETHF0:USTF0",1747386313556,1.3245,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386313859,1.3245,2581.2,2580.4,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1747386313860,1.3245,2581.2,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386314055,0.77471,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386314255,4.98315,2581.2,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1747386314462,0.77471,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386314966,5.77471,2581.0,2580.9,12.1378]
["bitfinex-derivatives","ETHF0:USTF0",1747386315270,8.65871,2581.0,2580.9,12.1378]
["bitfinex-derivatives","ETHF0:USTF0",1747386315769,8.65871,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386315964,0.7748,2580.7,2580.6,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1747386316165,0.77493,2580.3,2580.2,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1747386316367,0.77493,2580.3,2580.2,17.845]
["bitfinex-derivatives","ETHF0:USTF0",1747386316563,1.3031,2580.6,2580.2,17.845]
["bitfinex-derivatives","ETHF0:USTF0",1747386316769,0.7749,2580.4,2580.3,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1747386316972,1.93721,2580.5,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386317162,0.77504,2579.9,2579.8,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1747386317365,0.7751,2579.7,2579.6,17.849]
["bitfinex-derivatives","ETHF0:USTF0",1747386317564,1.2311,2579.8,2579.6,17.849]
["bitfinex-derivatives","ETHF0:USTF0",1747386317771,2.00618,2579.8,2579.6,18.62411]
["bitfinex-derivatives","ETHF0:USTF0",1747386317968,0.6507,2580.3,2579.6,17.849]
["bitfinex-derivatives","ETHF0:USTF0",1747386318271,1.2311,2580.2,2579.7,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1747386318571,1.2311,2580.2,2579.8,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1747386318769,0.77501,2580.1,2579.9,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1747386318969,0.77501,2580.0,2579.8,2.10156]
["bitfinex-derivatives","ETHF0:USTF0",1747386319167,2.884,2581.1,2581.0,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747386319363,2.884,2581.1,2581.0,21.3828]
["bitfinex-derivatives","ETHF0:USTF0",1747386319563,3.65868,2581.1,2581.0,20.64173181]
["bitfinex-derivatives","ETHF0:USTF0",1747386320065,3.65868,2581.1,2581.0,18.175]
["bitfinex-derivatives","ETHF0:USTF0",1747386320972,8.65868,2581.1,2581.0,18.175]
["bitfinex-derivatives","ETHF0:USTF0",1747386321270,0.77477,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386322167,2.884,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386322371,3.65877,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386323475,8.65877,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386324174,0.77489,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386324361,0.77489,2580.4,2580.3,22.6187]
["bitfinex-derivatives","ETHF0:USTF0",1747386324562,0.6242,2581.0,2580.3,22.6187]
["bitfinex-derivatives","ETHF0:USTF0",1747386324563,3.5141782,2582.4,2581.9,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1747386324769,0.77444,2581.9,2581.8,12.6988]
["bitfinex-derivatives","ETHF0:USTF0",1747386325165,3.65844,2581.9,2581.8,13.9517]
["bitfinex-derivatives","ETHF0:USTF0",1747386325367,2.884,2581.9,2581.8,14.72617]
["bitfinex-derivatives","ETHF0:USTF0",1747386325972,3.65844,2581.9,2581.8,13.9517]
["bitfinex-derivatives","ETHF0:USTF0",1747386326165,2.884,2581.9,2581.8,14.72617]
["bitfinex-derivatives","ETHF0:USTF0",1747386326580,3.65844,2581.9,2581.8,13.9517]
["bitfinex-derivatives","ETHF0:USTF0",1747386326873,2.884,2581.9,2581.8,14.72617]
["bitfinex-derivatives","ETHF0:USTF0",1747386327073,3.65844,2581.9,2581.8,13.9517]
["bitfinex-derivatives","ETHF0:USTF0",1747386327275,2.884,2581.9,2581.8,14.72617]
["bitfinex-derivatives","ETHF0:USTF0",1747386327479,3.65844,2581.9,2581.8,13.9517]
["bitfinex-derivatives","ETHF0:USTF0",1747386327975,3.65844,2581.9,2581.8,10.7439]
["bitfinex-derivatives","ETHF0:USTF0",1747386329175,0.77453,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386329372,0.77453,2581.6,2581.5,13.9713]
["bitfinex-derivatives","ETHF0:USTF0",1747386330183,3.65853,2581.6,2581.5,13.9713]
["bitfinex-derivatives","ETHF0:USTF0",1747386330978,3.65853,2581.6,2581.5,14.74586]
["bitfinex-derivatives","ETHF0:USTF0",1747386331176,7.884,2581.6,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386331382,0.77465,2581.2,2580.9,12.6588]
["bitfinex-derivatives","ETHF0:USTF0",1747386331576,0.77471,2581.0,2580.9,12.6588]
["bitfinex-derivatives","ETHF0:USTF0",1747386332279,3.65871,2581.0,2580.9,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1747386332477,3.65871,2581.0,2580.5,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1747386332478,0.77489,2580.4,2580.3,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1747386332675,1.93698,2580.8,2580.3,10.20591]
["bitfinex-derivatives","ETHF0:USTF0",1747386332880,0.77489,2580.4,2580.3,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1747386333278,5.0,2580.4,2579.8,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1747386333477,3.2078,2580.3,2579.9,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1747386333682,0.775,2580.1,2579.9,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1747386333882,0.775,2580.1,2580.0,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1747386334085,0.77498,2580.1,2580.0,1.99529]
["bitfinex-derivatives","ETHF0:USTF0",1747386334286,3.65898,2580.1,2580.0,1.99529]
["bitfinex-derivatives","ETHF0:USTF0",1747386334982,2.884,2580.1,2580.0,1.99531]
["bitfinex-derivatives","ETHF0:USTF0",1747386335689,2.96985292,2580.1,2580.0,1.99531]
["bitfinex-derivatives","ETHF0:USTF0",1747386336188,0.86083292,2580.1,2580.0,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1747386336784,3.2078,2580.3,2580.0,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1747386336984,0.77498,2580.1,2580.0,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1747386337779,3.2078,2580.6,2580.1,5.81217]
["bitfinex-derivatives","ETHF0:USTF0",1747386338093,0.0404,2581.8,2581.1,1.93668]
["bitfinex-derivatives","ETHF0:USTF0",1747386338284,0.0404,2581.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386338285,0.81487,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386339183,2.9244,2581.8,2581.7,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1747386339378,3.69887,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386339983,2.9244,2581.8,2581.7,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1747386342405,3.69887,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386342805,2.9244,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386343304,1.56570089,2582.6,2581.8,1.93612]
["bitfinex-derivatives","ETHF0:USTF0",1747386343599,1.3195,2584.2,2583.2,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1747386343799,0.77387,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386343996,0.77396,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386344196,5.77396,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386345099,0.77405,2583.2,2583.1,13.7248]
["bitfinex-derivatives","ETHF0:USTF0",1747386345306,0.77405,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386345703,11.67405,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386346199,14.55805,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386346398,14.55805,2583.2,2583.1,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1747386347502,1.59209611,2584.2,2583.1,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1747386347705,1.59209611,2584.2,2584.1,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1747386348000,1.59209611,2584.2,2584.1,14.66358]
["bitfinex-derivatives","ETHF0:USTF0",1747386349592,2.19198125,2585.2,2584.1,20.82425]
["bitfinex-derivatives","ETHF0:USTF0",1747386349797,0.77354,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386350201,3.65754,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386351208,1.27418668,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386351402,1.27418668,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386351604,0.77345,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386351798,0.77357,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386352095,0.77357,2584.8,2584.7,13.8488]
["bitfinex-derivatives","ETHF0:USTF0",1747386352703,2.884,2585.2,2584.7,13.8488]
["bitfinex-derivatives","ETHF0:USTF0",1747386353007,0.77357,2584.8,2584.7,13.8488]
["bitfinex-derivatives","ETHF0:USTF0",1747386353208,3.65757,2584.8,2584.7,13.8488]
["bitfinex-derivatives","ETHF0:USTF0",1747386354009,8.65757,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386354201,0.77377,2584.2,2583.9,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1747386354502,0.77377,2584.2,2584.0,10.621]
["bitfinex-derivatives","ETHF0:USTF0",1747386354699,0.77378,2584.1,2584.0,10.621]
["bitfinex-derivatives","ETHF0:USTF0",1747386355099,3.65778,2584.1,2584.0,10.621]
["bitfinex-derivatives","ETHF0:USTF0",1747386355910,0.77381,2584.0,2583.9,10.598]
["bitfinex-derivatives","ETHF0:USTF0",1747386357305,0.77384,2583.9,2582.6,1.93557]
["bitfinex-derivatives","ETHF0:USTF0",1747386357515,0.77401,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386357909,1.9348,2583.7,2583.2,10.561]
["bitfinex-derivatives","ETHF0:USTF0",1747386357910,0.77402,2583.3,2583.2,10.561]
["bitfinex-derivatives","ETHF0:USTF0",1747386358413,2.884,2583.4,2583.2,11.33503]
["bitfinex-derivatives","ETHF0:USTF0",1747386358605,3.65802,2583.4,2583.2,11.33503]
["bitfinex-derivatives","ETHF0:USTF0",1747386358806,3.65799,2583.4,2583.3,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1747386359208,0.77399,2583.4,2583.3,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1747386359913,0.77402,2583.3,2583.2,10.561]
["bitfinex-derivatives","ETHF0:USTF0",1747386360718,2.05062,2583.3,2583.2,10.561]
["bitfinex-derivatives","ETHF0:USTF0",1747386361012,2.05062,2583.3,2583.2,10.476]
["bitfinex-derivatives","ETHF0:USTF0",1747386361210,4.93462,2583.3,2583.2,10.476]
["bitfinex-derivatives","ETHF0:USTF0",1747386362001,1.93521,2583.1,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386362209,0.77423,2582.6,2582.5,10.458]
["bitfinex-derivatives","ETHF0:USTF0",1747386362409,0.77426,2582.5,2582.4,10.457]
["bitfinex-derivatives","ETHF0:USTF0",1747386362610,0.77426,2582.5,2582.4,12.45219]
["bitfinex-derivatives","ETHF0:USTF0",1747386362810,0.77426,2582.5,2582.4,11.6779]
["bitfinex-derivatives","ETHF0:USTF0",1747386363110,3.65826,2582.5,2582.4,12.45219]
["bitfinex-derivatives","ETHF0:USTF0",1747386363309,3.65826,2582.5,2582.4,11.6779]
["bitfinex-derivatives","ETHF0:USTF0",1747386363613,3.65826,2582.5,2582.4,1.99519]
["bitfinex-derivatives","ETHF0:USTF0",1747386363817,3.65826,2582.5,2582.4,12.42619]
["bitfinex-derivatives","ETHF0:USTF0",1747386364117,0.77426,2582.5,2582.4,12.42619]
["bitfinex-derivatives","ETHF0:USTF0",1747386364415,0.77426,2582.5,2582.4,11.6519]
["bitfinex-derivatives","ETHF0:USTF0",1747386365210,3.65826,2582.5,2582.4,11.6519]
["bitfinex-derivatives","ETHF0:USTF0",1747386365520,0.77429,2582.4,2582.3,13.5888]
["bitfinex-derivatives","ETHF0:USTF0",1747386365712,2.02659,2582.4,2582.3,13.5888]
["bitfinex-derivatives","ETHF0:USTF0",1747386365907,2.02659,2582.4,2582.3,13.5868]
["bitfinex-derivatives","ETHF0:USTF0",1747386366111,4.91059,2582.4,2582.3,13.5868]
["bitfinex-derivatives","ETHF0:USTF0",1747386367218,4.91059,2582.4,2582.3,14.8699]
["bitfinex-derivatives","ETHF0:USTF0",1747386367615,4.91059,2582.4,2582.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747386367819,4.91059,2582.4,2582.3,11.6211]
["bitfinex-derivatives","ETHF0:USTF0",1747386368009,4.91059,2582.4,2582.3,10.338]
["bitfinex-derivatives","ETHF0:USTF0",1747386368217,0.77438,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386368418,0.77444,2581.9,2581.8,10.333]
["bitfinex-derivatives","ETHF0:USTF0",1747386369119,3.65844,2581.9,2581.8,10.333]
["bitfinex-derivatives","ETHF0:USTF0",1747386370320,3.65844,2581.9,2581.8,11.10747]
["bitfinex-derivatives","ETHF0:USTF0",1747386370718,3.65844,2581.9,2581.8,10.333]
["bitfinex-derivatives","ETHF0:USTF0",1747386370916,2.884,2581.9,2581.8,11.10747]
["bitfinex-derivatives","ETHF0:USTF0",1747386371218,0.77435,2582.3,2582.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1747386371418,0.77434,2582.3,2582.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1747386371618,2.10364,2582.3,2582.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1747386371819,2.10364,2582.3,2582.2,2.09813]
["bitfinex-derivatives","ETHF0:USTF0",1747386372221,4.98764,2582.3,2582.2,2.09813]
["bitfinex-derivatives","ETHF0:USTF0",1747386372815,1.93549,2582.8,2582.2,2.09813]
["bitfinex-derivatives","ETHF0:USTF0",1747386373125,1.27418668,2584.8,2584.3,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1747386373413,1.2922,2585.2,2585.1,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1747386373611,1.2922,2585.2,2585.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747386373811,1.2922,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386373812,2.06566,2585.2,2584.7,5.30518]
["bitfinex-derivatives","ETHF0:USTF0",1747386374215,4.1762,2585.2,2584.7,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1747386374415,0.77352,2585.0,2584.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747386374616,1.2922,2584.9,2584.7,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1747386375122,1.2922,2584.9,2584.8,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1747386376118,3.2078,2585.7,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386376318,1.2708,2585.5,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386376520,2.04418,2585.5,2585.2,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1747386376715,2.04418,2585.5,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386376916,1.2708,2585.5,2585.1,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1747386377217,0.7734,2585.4,2585.1,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1747386377416,1.2708,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386377716,1.2708,2585.3,2585.2,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747386378115,4.1548,2585.3,2585.2,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747386378815,4.1548,2585.3,2585.2,2.09565]
["bitfinex-derivatives","ETHF0:USTF0",1747386379123,3.2078,2585.7,2585.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747386379323,2.00039,2585.4,2585.3,10.896]
["bitfinex-derivatives","ETHF0:USTF0",1747386380026,0.77337,2585.5,2585.4,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1747386380321,3.65739,2585.4,2585.3,10.896]
["bitfinex-derivatives","ETHF0:USTF0",1747386380522,4.88439,2585.4,2585.3,10.896]
["bitfinex-derivatives","ETHF0:USTF0",1747386381126,13.09219,2585.4,2585.3,10.896]
["bitfinex-derivatives","ETHF0:USTF0",1747386382335,4.88439,2585.4,2585.3,10.896]
["bitfinex-derivatives","ETHF0:USTF0",1747386382620,0.77351,2585.0,2584.9,10.837]
["bitfinex-derivatives","ETHF0:USTF0",1747386383018,0.77354,2584.9,2584.8,14.0338]
["bitfinex-derivatives","ETHF0:USTF0",1747386383422,3.65752,2585.0,2584.9,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1747386383924,3.65752,2585.0,2584.9,2.09724]
["bitfinex-derivatives","ETHF0:USTF0",1747386384122,2.10517,2585.2,2585.1,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1747386384324,0.77349,2585.1,2585.0,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1747386384825,1.3317,2585.2,2584.8,14.0338]
["bitfinex-derivatives","ETHF0:USTF0",1747386385027,0.77354,2584.9,2584.8,14.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747386385227,0.77354,2584.9,2584.8,14.0338]
["bitfinex-derivatives","ETHF0:USTF0",1747386386120,3.65754,2584.9,2584.8,14.0338]
["bitfinex-derivatives","ETHF0:USTF0",1747386386519,0.77357,2584.8,2584.7,21.713]
["bitfinex-derivatives","ETHF0:USTF0",1747386386731,0.77372,2584.3,2584.2,13.9468]
["bitfinex-derivatives","ETHF0:USTF0",1747386387228,0.77375,2584.2,2584.1,10.73]
["bitfinex-derivatives","ETHF0:USTF0",1747386387429,1.99375,2584.2,2584.1,10.73]
["bitfinex-derivatives","ETHF0:USTF0",1747386387730,1.99375,2584.2,2584.1,11.50378]
["bitfinex-derivatives","ETHF0:USTF0",1747386387920,1.99375,2584.2,2584.1,10.73]
["bitfinex-derivatives","ETHF0:USTF0",1747386388322,4.87775,2584.2,2584.1,10.73]
["bitfinex-derivatives","ETHF0:USTF0",1747386388531,4.87775,2584.2,2584.1,11.9682]
["bitfinex-derivatives","ETHF0:USTF0",1747386388731,3.2078,2584.5,2584.1,11.9682]
["bitfinex-derivatives","ETHF0:USTF0",1747386388924,0.30898885,2586.4,2584.1,11.9682]
["bitfinex-derivatives","ETHF0:USTF0",1747386388925,1.93303,2586.0,2584.7,1.93395]
["bitfinex-derivatives","ETHF0:USTF0",1747386389125,5.14108,2585.7,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386389320,1.22,2585.6,2585.1,14.1958]
["bitfinex-derivatives","ETHF0:USTF0",1747386389623,0.08585292,2585.3,2585.2,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747386389822,0.08585292,2585.3,2585.2,2.01165]
["bitfinex-derivatives","ETHF0:USTF0",1747386390027,0.08585292,2585.3,2585.2,7.01165]
["bitfinex-derivatives","ETHF0:USTF0",1747386391723,0.08585292,2585.3,2585.2,6.91775]
["bitfinex-derivatives","ETHF0:USTF0",1747386392124,0.08585292,2585.3,2585.2,2.01165]
["bitfinex-derivatives","ETHF0:USTF0",1747386393034,0.08585292,2585.3,2585.2,10.926]
["bitfinex-derivatives","ETHF0:USTF0",1747386393225,5.01767292,2585.3,2585.2,10.926]
["bitfinex-derivatives","ETHF0:USTF0",1747386394032,4.24425292,2585.3,2585.2,10.926]
["bitfinex-derivatives","ETHF0:USTF0",1747386394232,5.01767292,2585.3,2585.2,10.926]
["bitfinex-derivatives","ETHF0:USTF0",1747386394831,5.01767292,2585.3,2585.2,12.2461]
["bitfinex-derivatives","ETHF0:USTF0",1747386395230,5.01767292,2585.3,2585.2,10.926]
["bitfinex-derivatives","ETHF0:USTF0",1747386396933,5.01767292,2585.3,2585.2,10.877]
["bitfinex-derivatives","ETHF0:USTF0",1747386398026,3.74327292,2585.3,2585.2,10.877]
["bitfinex-derivatives","ETHF0:USTF0",1747386398926,3.74327292,2585.3,2585.2,12.0201]
["bitfinex-derivatives","ETHF0:USTF0",1747386399131,3.74327292,2585.3,2585.2,10.7768]
["bitfinex-derivatives","ETHF0:USTF0",1747386399531,2.96985292,2585.3,2585.2,10.7768]
["bitfinex-derivatives","ETHF0:USTF0",1747386399726,2.96985292,2585.3,2585.2,12.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747386400032,2.96985292,2585.3,2585.2,23.94795]
["bitfinex-derivatives","ETHF0:USTF0",1747386400425,3.74327292,2585.3,2585.2,23.94795]
["bitfinex-derivatives","ETHF0:USTF0",1747386400628,3.74327292,2585.3,2585.2,22.69245]
["bitfinex-derivatives","ETHF0:USTF0",1747386400827,3.74327292,2585.3,2585.2,21.919]
["bitfinex-derivatives","ETHF0:USTF0",1747386401635,3.74327292,2585.3,2585.2,22.69245]
["bitfinex-derivatives","ETHF0:USTF0",1747386402135,3.74327292,2585.3,2585.2,21.919]
["bitfinex-derivatives","ETHF0:USTF0",1747386402629,2.96985292,2585.3,2585.2,22.69245]
["bitfinex-derivatives","ETHF0:USTF0",1747386402828,2.96985292,2585.3,2585.2,23.98205]
["bitfinex-derivatives","ETHF0:USTF0",1747386403226,0.08585292,2585.3,2585.2,28.98205]
["bitfinex-derivatives","ETHF0:USTF0",1747386403625,3.2078,2587.7,2585.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1747386403833,5.13927,2588.1,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386404025,0.77276,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386404835,0.77274,2587.6,2587.4,5.27018]
["bitfinex-derivatives","ETHF0:USTF0",1747386405031,0.77276,2587.5,2587.4,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1747386405232,5.13976,2587.5,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386405531,1.932,2587.4,2586.8,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1747386405735,4.81588,2587.6,2587.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1747386405929,4.81588,2587.6,2587.1,11.193]
["bitfinex-derivatives","ETHF0:USTF0",1747386405930,0.77282,2587.4,2587.1,11.193]
["bitfinex-derivatives","ETHF0:USTF0",1747386406131,0.77282,2587.3,2587.2,2.04403]
["bitfinex-derivatives","ETHF0:USTF0",1747386406331,0.77282,2587.3,2587.2,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1747386407126,0.77276,2587.5,2587.2,6.2712]
["bitfinex-derivatives","ETHF0:USTF0",1747386407328,0.77276,2587.5,2587.3,2.04401]
["bitfinex-derivatives","ETHF0:USTF0",1747386407529,4.79971083,2587.8,2587.4,10.887]
["bitfinex-derivatives","ETHF0:USTF0",1747386407731,4.79971083,2587.8,2587.5,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1747386407925,0.77273,2587.6,2587.5,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1747386408228,3.65673,2587.6,2587.5,13.21196]
["bitfinex-derivatives","ETHF0:USTF0",1747386408432,3.65673,2587.6,2587.5,12.4392]
["bitfinex-derivatives","ETHF0:USTF0",1747386408635,2.884,2587.6,2587.5,13.21196]
["bitfinex-derivatives","ETHF0:USTF0",1747386408836,2.884,2587.6,2587.5,12.4392]
["bitfinex-derivatives","ETHF0:USTF0",1747386409032,3.65673,2587.6,2587.5,12.4392]
["bitfinex-derivatives","ETHF0:USTF0",1747386409940,3.74258292,2587.6,2587.5,12.4392]
["bitfinex-derivatives","ETHF0:USTF0",1747386410128,3.74258292,2587.6,2587.5,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1747386410334,0.77279,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386411038,1.2064,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386411232,3.2078,2589.1,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386411432,1.2099,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386411739,0.77258,2588.1,2588.0,12.6623]
["bitfinex-derivatives","ETHF0:USTF0",1747386411941,0.77258,2588.1,2588.0,12.6703]
["bitfinex-derivatives","ETHF0:USTF0",1747386412135,3.65658,2588.1,2588.0,12.6703]
["bitfinex-derivatives","ETHF0:USTF0",1747386412736,2.884,2588.1,2588.0,12.6703]
["bitfinex-derivatives","ETHF0:USTF0",1747386412942,3.65658,2588.1,2588.0,12.6703]
["bitfinex-derivatives","ETHF0:USTF0",1747386413440,3.65658,2588.1,2588.0,11.338]
["bitfinex-derivatives","ETHF0:USTF0",1747386414742,2.884,2588.1,2588.0,12.11061]
["bitfinex-derivatives","ETHF0:USTF0",1747386414945,2.884,2588.1,2588.0,13.31471]
["bitfinex-derivatives","ETHF0:USTF0",1747386416643,1.93057,2589.3,2588.7,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1747386416844,0.77231,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386417246,3.65631,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386418154,3.65631,2589.0,2588.9,3.98014]
["bitfinex-derivatives","ETHF0:USTF0",1747386418342,2.884,2589.0,2588.9,5.26244]
["bitfinex-derivatives","ETHF0:USTF0",1747386418945,0.77214,2589.6,2589.5,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1747386419150,0.77214,2589.6,2589.5,14.3978]
["bitfinex-derivatives","ETHF0:USTF0",1747386419350,0.77213,2589.6,2589.5,14.3978]
["bitfinex-derivatives","ETHF0:USTF0",1747386419848,0.77222,2589.3,2589.2,14.0878]
["bitfinex-derivatives","ETHF0:USTF0",1747386420054,0.77222,2589.3,2589.2,25.2558]
["bitfinex-derivatives","ETHF0:USTF0",1747386420252,0.77222,2589.3,2589.2,14.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747386420450,0.77222,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386420654,0.7715,2591.8,2589.2,47.1568]
["bitfinex-derivatives","ETHF0:USTF0",1747386420956,3.87,2593.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386420957,4.43310143,2592.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386421145,1.2149,2591.9,2591.3,24.4264]
["bitfinex-derivatives","ETHF0:USTF0",1747386421350,1.2149,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386421849,1.98635,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386422048,4.0989,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386422249,2.884,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386422452,2.884,2591.9,2591.8,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1747386422845,2.884,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386423056,3.65545,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386423651,22.8358,2591.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386423848,5.13689,2591.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386424046,0.77193,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386424353,3.2078,2591.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386424558,0.77178,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386424742,0.77181,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386424947,1.2708,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386425143,4.92661,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386425349,4.92661,2590.7,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386425350,0.77201,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386426256,3.65601,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386427765,0.7721,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386427959,0.77219,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386428154,0.7724,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386429161,3.6564,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386429358,8.6564,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386429658,3.6564,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386430856,0.77249,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386431254,3.65649,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386431856,3.65649,2588.4,2588.3,2.34223]
["bitfinex-derivatives","ETHF0:USTF0",1747386432054,0.77267,2587.8,2587.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1747386432260,0.77267,2587.8,2587.7,14.8298]
["bitfinex-derivatives","ETHF0:USTF0",1747386432562,0.77281,2587.4,2587.3,14.8228]
["bitfinex-derivatives","ETHF0:USTF0",1747386432763,0.77281,2587.4,2587.3,11.615]
["bitfinex-derivatives","ETHF0:USTF0",1747386433157,3.65681,2587.4,2587.3,11.615]
["bitfinex-derivatives","ETHF0:USTF0",1747386433961,1.93215,2587.2,2586.6,11.398]
["bitfinex-derivatives","ETHF0:USTF0",1747386434262,0.77309,2586.4,2586.3,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747386434563,3.2078,2587.1,2586.2,14.7918]
["bitfinex-derivatives","ETHF0:USTF0",1747386434564,0.77297,2586.8,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386434864,4.4743,2587.1,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386434865,14.59675,2587.1,2586.3,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747386435060,2.884,2586.8,2586.3,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747386435264,2.884,2586.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386435265,0.77303,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386435460,0.77303,2586.6,2586.5,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1747386435867,0.77303,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386436165,2.884,2586.6,2586.5,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747386436361,2.884,2586.6,2586.5,8.98086]
["bitfinex-derivatives","ETHF0:USTF0",1747386436761,0.14636145,2586.6,2586.5,8.98086]
["bitfinex-derivatives","ETHF0:USTF0",1747386437265,1.93148,2588.1,2587.0,1.93226]
["bitfinex-derivatives","ETHF0:USTF0",1747386437456,0.77274,2587.6,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386437766,1.2893,2588.0,2587.4,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1747386437966,0.77274,2587.6,2587.4,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1747386438265,2.884,2587.6,2587.2,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1747386438464,1.2893,2587.5,2587.1,11.574]
["bitfinex-derivatives","ETHF0:USTF0",1747386438965,2.884,2587.6,2587.1,11.574]
["bitfinex-derivatives","ETHF0:USTF0",1747386439159,2.884,2587.6,2587.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747386439469,1.3245,2587.5,2587.2,2.08375]
["bitfinex-derivatives","ETHF0:USTF0",1747386439668,0.77282,2587.3,2587.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747386439867,0.77285,2587.2,2587.1,11.574]
["bitfinex-derivatives","ETHF0:USTF0",1747386440064,2.09735,2587.2,2587.1,11.574]
["bitfinex-derivatives","ETHF0:USTF0",1747386440270,5.1396,2587.7,2587.1,11.574]
["bitfinex-derivatives","ETHF0:USTF0",1747386440271,2.884,2587.3,2587.2,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747386440466,2.884,2587.3,2587.2,5.29155]
["bitfinex-derivatives","ETHF0:USTF0",1747386441060,1.3245,2587.8,2587.6,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1747386441368,0.6294,2588.5,2587.6,11.503]
["bitfinex-derivatives","ETHF0:USTF0",1747386441666,0.77282,2587.3,2587.2,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1747386442072,0.7728,2587.4,2587.2,2.08373]
["bitfinex-derivatives","ETHF0:USTF0",1747386442276,0.85862292,2587.5,2587.4,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1747386442573,0.77279,2587.4,2587.3,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1747386442775,2.07099,2587.4,2587.3,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1747386443070,0.08585292,2587.5,2587.3,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1747386443269,12.0324,2588.5,2587.3,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1747386443270,3.2078,2590.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386443473,0.94700918,2590.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386443769,0.94700918,2590.4,2590.3,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747386443972,0.94700918,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386444160,3.83100918,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386444370,3.83100918,2590.4,2590.3,3.97973]
["bitfinex-derivatives","ETHF0:USTF0",1747386444563,4.14923925,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386444970,11.20313925,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386445273,0.77198,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386445463,1.282,2590.1,2589.7,12.011]
["bitfinex-derivatives","ETHF0:USTF0",1747386445664,1.282,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386446067,2.884,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386446371,2.884,2590.1,2590.0,3.97981]
["bitfinex-derivatives","ETHF0:USTF0",1747386447472,2.884,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386447874,0.5849552,2590.8,2590.0,8.49612344]
["bitfinex-derivatives","ETHF0:USTF0",1747386448073,0.94461888,2592.1,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386448273,0.94461888,2592.1,2592.0,3.97922]
["bitfinex-derivatives","ETHF0:USTF0",1747386448472,0.94461888,2592.1,2592.0,16.28522]
["bitfinex-derivatives","ETHF0:USTF0",1747386448876,0.95112919,2592.4,2592.3,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1747386449071,0.95112919,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386449473,1.72242919,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386449679,2.95412919,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386450074,10.06682919,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386450280,0.77139,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386450474,0.77148,2591.8,2591.7,15.4578]
["bitfinex-derivatives","ETHF0:USTF0",1747386450980,0.77146,2591.9,2591.7,15.4578]
["bitfinex-derivatives","ETHF0:USTF0",1747386451171,2.884,2591.9,2591.7,15.4578]
["bitfinex-derivatives","ETHF0:USTF0",1747386451373,0.77148,2591.8,2591.7,15.4578]
["bitfinex-derivatives","ETHF0:USTF0",1747386451569,2.03058,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386451880,6.2591,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386452082,0.77154,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386453075,12.031,2591.9,2591.6,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747386453273,1.2591,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386453472,0.77143,2592.0,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386453669,0.77143,2592.0,2591.8,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1747386453878,0.77145,2591.9,2591.8,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1747386454277,8.65545,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386454584,0.7716,2591.4,2591.3,12.142]
["bitfinex-derivatives","ETHF0:USTF0",1747386454874,0.77172,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386455081,0.77184,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386455281,1.21,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386455481,1.21,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386455482,0.77178,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386455777,0.77185,2590.6,2590.3,2.05672]
["bitfinex-derivatives","ETHF0:USTF0",1747386455978,0.77177,2590.9,2590.5,3.97964]
["bitfinex-derivatives","ETHF0:USTF0",1747386456173,0.77184,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386456678,0.77181,2590.7,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386456875,0.7718,2590.8,2590.6,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1747386457075,2.884,2590.7,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386457280,0.77184,2590.6,2590.5,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1747386457771,0.77184,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386457969,2.02504,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386458173,0.77197,2590.2,2590.0,5.22299]
["bitfinex-derivatives","ETHF0:USTF0",1747386458380,0.77197,2590.2,2590.0,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1747386458573,4.1372,2590.6,2590.0,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1747386458878,0.77197,2590.2,2590.1,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1747386459069,0.77192,2590.4,2590.2,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1747386459273,2.884,2590.2,2590.1,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1747386459474,2.884,2590.2,2590.1,3.97978]
["bitfinex-derivatives","ETHF0:USTF0",1747386462176,1.92899,2591.5,2590.2,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1747386462375,13.95681,2591.7,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386462577,0.77167,2591.2,2591.1,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747386462972,0.77166,2591.2,2591.1,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1747386463178,2.884,2591.2,2591.1,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747386463475,2.884,2591.2,2591.1,12.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747386463677,2.01445292,2592.0,2591.1,12.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747386463678,2.92e-06,2592.0,2591.9,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1747386463976,1.2535,2593.2,2593.0,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1747386464279,1.2535,2593.2,2593.1,3.97889]
["bitfinex-derivatives","ETHF0:USTF0",1747386464674,1.2535,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386464869,0.77104,2593.3,2593.1,15.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747386465074,2.884,2593.2,2593.1,16.35088]
["bitfinex-derivatives","ETHF0:USTF0",1747386465777,3.65506,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386465980,0.77117,2592.9,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386466178,0.77118,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386466479,2.09538,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386466675,1.3242,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386466984,0.77121,2592.7,2592.6,12.334]
["bitfinex-derivatives","ETHF0:USTF0",1747386467480,0.77126,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386467676,2.09548,2592.5,2592.2,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747386467977,1.3242,2592.5,2592.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1747386468180,4.2082,2592.5,2592.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1747386468381,4.2082,2592.5,2592.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747386468598,0.6359,2593.1,2592.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747386468599,3.2078,2594.7,2594.6,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747386468782,1.3242,2595.5,2594.6,15.9228]
["bitfinex-derivatives","ETHF0:USTF0",1747386469079,4.2082,2595.5,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386469284,0.7705,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386469486,1.92603,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386469784,0.85648292,2594.7,2594.4,13.45868]
["bitfinex-derivatives","ETHF0:USTF0",1747386469978,0.85648292,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386470177,2.96985292,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386470377,3.74047292,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386470780,2.96985292,2594.7,2594.6,3.97845]
["bitfinex-derivatives","ETHF0:USTF0",1747386471082,2.96985292,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386471281,3.74047292,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386471480,2.96985292,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386471679,8.74047292,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386471884,8.74047292,2594.7,2594.6,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1747386472085,0.77082,2594.0,2593.9,12.795]
["bitfinex-derivatives","ETHF0:USTF0",1747386472281,0.77082,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386472478,0.77082,2594.0,2593.7,12.684]
["bitfinex-derivatives","ETHF0:USTF0",1747386472479,1.2568,2594.2,2593.4,13.56899]
["bitfinex-derivatives","ETHF0:USTF0",1747386472782,1.92662,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386473084,1.92662,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386473085,0.77065,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386473387,3.2078,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386473587,0.77079,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386473786,0.77079,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386473787,0.77091,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386474180,3.65491,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386475183,0.771,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386476084,3.655,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386477280,0.77106,2593.2,2593.1,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747386477486,0.77109,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386477681,0.77118,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386477885,0.7713,2592.4,2592.3,12.689]
["bitfinex-derivatives","ETHF0:USTF0",1747386478684,0.77136,2592.2,2592.1,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747386478986,0.77139,2592.1,2592.0,15.8568]
["bitfinex-derivatives","ETHF0:USTF0",1747386479584,0.77139,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386479785,0.77148,2591.8,2591.7,12.616]
["bitfinex-derivatives","ETHF0:USTF0",1747386479984,0.77148,2591.8,2591.7,15.8238]
["bitfinex-derivatives","ETHF0:USTF0",1747386480191,3.65548,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386480486,0.77163,2591.3,2591.2,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1747386480693,0.77166,2591.2,2591.1,15.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747386481179,3.65566,2591.2,2591.1,15.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747386481898,3.65566,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386482395,3.2078,2593.8,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386482689,0.77094,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386482895,0.77094,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386483189,2.884,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386483793,3.65494,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386483998,2.884,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386484291,3.65494,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386484494,2.884,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386484686,3.65494,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386484884,0.77111,2593.1,2592.9,13.123]
["bitfinex-derivatives","ETHF0:USTF0",1747386485085,2.884,2593.6,2593.5,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1747386485290,3.2078,2594.4,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386485481,1.92685,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386485686,1.92731,2593.7,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386485888,5.13592,2592.6,2591.4,13.346]
["bitfinex-derivatives","ETHF0:USTF0",1747386486191,0.7715,2591.8,2591.4,13.346]
["bitfinex-derivatives","ETHF0:USTF0",1747386486386,3.2078,2592.4,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386486585,3.2078,2592.8,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386486793,3.2078,2592.8,2592.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747386486992,0.77128,2592.5,2592.3,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747386487190,2.884,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386487386,3.2078,2592.3,2591.9,13.297]
["bitfinex-derivatives","ETHF0:USTF0",1747386487791,0.77142,2592.0,2591.9,13.297]
["bitfinex-derivatives","ETHF0:USTF0",1747386488093,3.65542,2592.0,2591.9,13.297]
["bitfinex-derivatives","ETHF0:USTF0",1747386488692,0.77151,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386489001,0.77151,2591.7,2591.4,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1747386489002,4.81262,2592.0,2591.3,13.208]
["bitfinex-derivatives","ETHF0:USTF0",1747386489293,0.77156,2591.6,2591.4,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1747386489495,2.884,2591.7,2591.3,16.4158]
["bitfinex-derivatives","ETHF0:USTF0",1747386489691,3.65552,2591.7,2591.5,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1747386490090,2.884,2591.7,2591.2,13.234]
["bitfinex-derivatives","ETHF0:USTF0",1747386490296,1.2245,2591.6,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386490497,0.77157,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386490896,0.77163,2591.3,2591.2,13.234]
["bitfinex-derivatives","ETHF0:USTF0",1747386491109,0.77163,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386491396,2.884,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386491601,3.2078,2594.3,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386491804,1.57150855,2595.9,2593.5,3.97877]
["bitfinex-derivatives","ETHF0:USTF0",1747386491805,2.92e-06,2593.6,2593.5,3.97877]
["bitfinex-derivatives","ETHF0:USTF0",1747386492000,0.6149,2594.7,2593.8,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1747386492193,1.97195,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386492502,1.2013,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386492696,1.97195,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386492897,1.2013,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386493101,4.0853,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386493605,4.0853,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386493900,0.77074,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386495100,3.65474,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386496800,2.884,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386496997,2.884,2594.3,2594.2,3.97857]
["bitfinex-derivatives","ETHF0:USTF0",1747386498502,0.77036,2595.6,2594.2,47.0768]
["bitfinex-derivatives","ETHF0:USTF0",1747386498701,0.7704,2595.5,2595.2,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1747386499010,0.77038,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386499198,2.884,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386499398,2.884,2595.5,2595.4,3.97821]
["bitfinex-derivatives","ETHF0:USTF0",1747386500794,2.884,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386501000,2.884,2595.5,2595.4,3.97821]
["bitfinex-derivatives","ETHF0:USTF0",1747386501201,0.16537391,2597.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386501405,5.10316485,2598.6,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386501610,0.99899393,2598.5,2598.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747386501907,1.92283,2599.8,2598.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747386501908,3.2078,2600.0,2598.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386502207,5.07598125,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386502402,5.07598125,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386502604,0.99899393,2599.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386502796,5.07598125,2599.1,2599.0,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747386503105,3.2078,2600.1,2599.0,27.809]
["bitfinex-derivatives","ETHF0:USTF0",1747386503403,0.99899393,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386503599,0.99899393,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386503795,0.99899393,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386504105,2.884,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386504602,2.884,2600.1,2600.0,8.97685]
["bitfinex-derivatives","ETHF0:USTF0",1747386504793,2.884,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386504999,2.884,2600.1,2600.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386505195,4.20679393,2600.1,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386505396,1.90004418,2600.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386505600,2.89903811,2600.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386505801,1.70773575,2600.2,2600.1,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1747386506000,1.70773575,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386506208,0.76915,2599.7,2599.5,17.8678]
["bitfinex-derivatives","ETHF0:USTF0",1747386506394,0.99899393,2599.6,2599.5,17.8678]
["bitfinex-derivatives","ETHF0:USTF0",1747386506600,1.76815393,2599.6,2599.5,17.8678]
["bitfinex-derivatives","ETHF0:USTF0",1747386506797,5.99899393,2599.6,2597.7,1.92427]
["bitfinex-derivatives","ETHF0:USTF0",1747386507001,1.76854393,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386507198,0.7698,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386507503,0.99899393,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386507696,3.2078,2599.9,2597.5,38.816]
["bitfinex-derivatives","ETHF0:USTF0",1747386507898,0.99899393,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386508099,0.99899393,2598.8,2597.7,1.92432]
["bitfinex-derivatives","ETHF0:USTF0",1747386508100,4.91553575,2600.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386508303,1.70773575,2600.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386508501,1.70773575,2600.2,2598.7,38.816]
["bitfinex-derivatives","ETHF0:USTF0",1747386508502,1.70773575,2600.2,2599.6,15.04]
["bitfinex-derivatives","ETHF0:USTF0",1747386508700,0.76902,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386508900,0.76902,2600.1,2598.7,38.816]
["bitfinex-derivatives","ETHF0:USTF0",1747386508901,1.92286,2599.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386509110,1.92322,2599.2,2598.2,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1747386509302,0.76946,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386509897,1.92338,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386510103,2.884,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386510310,2.884,2598.6,2598.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747386510605,2.884,2598.6,2598.4,15.013]
["bitfinex-derivatives","ETHF0:USTF0",1747386510807,0.76952,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386511002,0.76964,2598.0,2597.9,15.019]
["bitfinex-derivatives","ETHF0:USTF0",1747386511213,0.76973,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386511418,0.76962,2598.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386511605,2.01432,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386512006,2.01432,2598.1,2597.7,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747386512212,4.1287,2598.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386512412,0.76965,2598.0,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747386512613,1.2067,2597.9,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747386512913,1.2067,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386513117,3.2078,2601.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386513412,0.76872,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386513915,5.76872,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386514116,8.65272,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386514307,7.884,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386514614,3.2078,2600.8,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386514816,3.2078,2600.6,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386515016,2.884,2601.1,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386515211,2.884,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386515907,2.884,2600.8,2600.1,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1747386516115,3.65281,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386516417,0.76896,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386516710,0.76909,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386516912,3.2078,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386517114,0.76919,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386517307,0.7692,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386517505,2.884,2599.9,2599.5,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1747386517812,2.884,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386518008,2.884,2599.9,2599.8,3.97691]
["bitfinex-derivatives","ETHF0:USTF0",1747386518214,2.884,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386518606,2.884,2599.9,2599.8,3.97691]
["bitfinex-derivatives","ETHF0:USTF0",1747386518812,7.884,2599.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386519114,0.76925,2599.4,2599.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747386519312,3.977,2599.5,2598.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1747386519619,0.76923,2599.4,2599.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747386519817,3.2078,2599.5,2598.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1747386520014,5.13085,2599.5,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386520313,2.884,2599.4,2599.0,3.97712]
["bitfinex-derivatives","ETHF0:USTF0",1747386520521,0.76927,2599.3,2599.0,3.97712]
["bitfinex-derivatives","ETHF0:USTF0",1747386520717,2.884,2599.4,2599.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1747386520914,2.884,2599.4,2599.3,3.97705]
["bitfinex-derivatives","ETHF0:USTF0",1747386521416,3.2078,2600.1,2599.3,3.97705]
["bitfinex-derivatives","ETHF0:USTF0",1747386521610,3.2078,2602.1,2600.4,10.306]
["bitfinex-derivatives","ETHF0:USTF0",1747386521812,1.92055,2602.9,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386521813,1.2049,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386522212,4.0889,2602.6,2602.5,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1747386522414,3.2078,2604.4,2602.4,15.823]
["bitfinex-derivatives","ETHF0:USTF0",1747386522616,0.30396783,2604.6,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386522913,3.2078,2604.4,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386523107,0.76792,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386523305,3.2078,2604.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386523521,0.76801,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386523721,1.2049,2603.7,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386523914,1.2049,2603.7,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386524118,4.85685,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386524312,4.0889,2603.7,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386524517,4.0889,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386524822,0.33588,2603.7,2603.6,3.97578]
["bitfinex-derivatives","ETHF0:USTF0",1747386525017,0.33588,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386525218,1.203,2604.4,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386525219,0.76785,2604.1,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386525423,0.76779,2604.3,2603.6,3.97577]
["bitfinex-derivatives","ETHF0:USTF0",1747386525616,2.884,2604.6,2603.9,3.97568]
["bitfinex-derivatives","ETHF0:USTF0",1747386525617,3.65171,2604.6,2603.9,3.97568]
["bitfinex-derivatives","ETHF0:USTF0",1747386525826,3.65171,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386525827,2.884,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386526119,1.203,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386526320,2.884,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386527219,2.884,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386528220,2.884,2604.6,2604.5,24.0978]
["bitfinex-derivatives","ETHF0:USTF0",1747386528415,0.66474,2604.6,2604.5,24.86552]
["bitfinex-derivatives","ETHF0:USTF0",1747386528715,0.66474,2604.6,2604.5,26.12432]
["bitfinex-derivatives","ETHF0:USTF0",1747386528919,0.66474,2604.6,2604.5,21.12432]
["bitfinex-derivatives","ETHF0:USTF0",1747386529114,0.66474,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386529320,0.76787,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386529525,1.295,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386529819,0.76786,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386530319,4.179,2604.5,2603.9,3.97568]
["bitfinex-derivatives","ETHF0:USTF0",1747386530524,2.884,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386530717,2.884,2604.5,2604.4,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1747386531122,0.08585292,2604.6,2604.5,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747386531316,0.08585292,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386531513,0.08585292,2604.6,2604.5,3.97552]
["bitfinex-derivatives","ETHF0:USTF0",1747386532125,0.08585292,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386532425,0.85354292,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386532625,5.85354292,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386532827,1.91944,2604.4,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386533028,0.76801,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386533322,0.76801,2603.5,2601.7,3.84273]
["bitfinex-derivatives","ETHF0:USTF0",1747386533323,0.76825,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386533517,0.76825,2602.7,2601.8,15.928]
["bitfinex-derivatives","ETHF0:USTF0",1747386533518,1.92058,2602.8,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386533717,1.92078,2602.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386533924,0.76854,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386534126,0.08585292,2604.6,2604.5,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747386534329,0.08585292,2604.6,2604.5,3.97552]
["bitfinex-derivatives","ETHF0:USTF0",1747386537222,2.96985292,2604.6,2604.5,3.97552]
["bitfinex-derivatives","ETHF0:USTF0",1747386537617,0.6572,2606.0,2605.4,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747386537826,1.2124,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386538023,1.2124,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386538222,0.76748,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386538622,4.0964,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386538925,4.86374,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386539127,4.86375,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386539329,9.0964,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386539624,0.76737,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386539924,1.3248,2605.7,2605.3,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1747386540121,4.2088,2605.7,2604.8,5.12686]
["bitfinex-derivatives","ETHF0:USTF0",1747386540321,4.2088,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386540515,3.2078,2605.5,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386540720,1.3248,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386540919,2.09227,2605.4,2605.1,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747386541121,1.3248,2605.4,2605.1,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1747386541327,4.2088,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386541525,9.2088,2605.4,2605.0,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1747386541722,4.2088,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386542023,3.2078,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386542225,0.76784,2604.1,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386542420,1.8998,2604.9,2604.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386542626,1.2894,2604.4,2604.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747386542927,0.76784,2604.1,2604.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747386543326,5.76784,2604.1,2604.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747386543824,1.91975,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386544021,0.76809,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386544327,1.2894,2603.2,2603.1,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747386544631,1.2894,2603.2,2603.1,3.97593]
["bitfinex-derivatives","ETHF0:USTF0",1747386545022,1.2894,2603.2,2603.1,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747386545229,4.1734,2603.2,2603.1,3.97593]
["bitfinex-derivatives","ETHF0:USTF0",1747386545423,4.1734,2603.2,2603.1,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747386545726,4.1734,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386545923,4.1734,2603.2,2603.1,3.97593]
["bitfinex-derivatives","ETHF0:USTF0",1747386546129,4.1734,2603.2,2603.1,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747386546331,0.76813,2603.1,2603.0,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747386546525,2.04783,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386546732,0.76818,2603.0,2602.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1747386546931,1.2797,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386547127,1.2797,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386547327,0.76823,2602.8,2602.6,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1747386547531,1.2797,2602.7,2602.6,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1747386548025,0.76828,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386548228,0.76847,2602.0,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386548428,1.92085,2602.4,2601.9,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1747386548633,0.76846,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386548821,0.76852,2601.8,2601.7,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1747386549026,1.3065,2602.3,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386549224,4.5143,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386549425,1.3065,2601.7,2601.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747386549637,1.3065,2601.7,2600.9,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1747386549930,1.3065,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386550131,0.76867,2601.3,2601.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747386550332,1.3065,2601.2,2601.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747386550727,1.3065,2601.2,2601.1,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1747386550931,2.07519,2601.2,2601.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747386551142,4.95919,2601.2,2600.8,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1747386551331,4.1905,2601.2,2601.0,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1747386551530,4.9592,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386551729,0.76872,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386552029,1.3007,2601.0,2600.9,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1747386552833,2.884,2601.2,2601.1,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1747386553024,2.884,2601.2,2601.1,3.97652]
["bitfinex-derivatives","ETHF0:USTF0",1747386553221,1.3007,2601.9,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386553433,1.3007,2601.9,2601.6,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1747386553634,1.3007,2601.9,2601.6,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747386553935,0.76852,2601.8,2601.6,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747386554135,4.1847,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386554440,1.2574,2601.7,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386554735,0.76857,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386555029,1.2574,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386555335,0.76867,2601.3,2601.2,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1747386555635,1.2574,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386556033,1.2574,2601.5,2601.2,3.97648]
["bitfinex-derivatives","ETHF0:USTF0",1747386556231,4.1414,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386556836,0.76866,2601.4,2601.3,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747386557043,3.2078,2602.9,2602.4,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1747386557336,1.3109,2602.5,2602.3,3.97615]
["bitfinex-derivatives","ETHF0:USTF0",1747386557536,0.76834,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386557729,6.3109,2602.5,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386557929,0.76855,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386558129,0.76859,2601.6,2601.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1747386558442,0.76862,2601.5,2601.4,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747386558744,0.76863,2601.4,2601.3,3.97645]
["bitfinex-derivatives","ETHF0:USTF0",1747386558931,1.3109,2601.6,2601.3,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1747386559240,0.76866,2601.3,2601.2,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747386559437,2.884,2601.4,2601.3,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747386559834,0.76866,2601.3,2601.2,5.25678]
["bitfinex-derivatives","ETHF0:USTF0",1747386560035,3.65265,2601.4,2601.2,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1747386560335,2.884,2601.4,2601.3,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747386560535,3.65263,2601.4,2601.3,2.01786]
["bitfinex-derivatives","ETHF0:USTF0",1747386560737,0.76866,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386560934,0.76866,2601.3,2601.2,3.97649]
["bitfinex-derivatives","ETHF0:USTF0",1747386561141,0.76865,2601.4,2601.3,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747386561441,0.76866,2601.3,2601.2,3.97647]
["bitfinex-derivatives","ETHF0:USTF0",1747386561743,0.76866,2601.4,2601.3,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747386561937,0.76866,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386562539,0.76866,2601.3,2601.2,3.97649]
["bitfinex-derivatives","ETHF0:USTF0",1747386562736,2.884,2601.4,2601.3,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747386562936,3.65263,2601.4,2601.3,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747386563336,2.884,2601.4,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386563634,2.02156,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386564243,4.90556,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386568648,6.05862,2601.3,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386568943,0.76878,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386569142,3.65278,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386569545,0.7689,2600.5,2600.4,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1747386570042,0.7689,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386570348,3.6529,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386570749,3.6529,2600.5,2600.4,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1747386571042,2.884,2600.5,2600.4,8.40183]
["bitfinex-derivatives","ETHF0:USTF0",1747386571647,2.884,2600.5,2600.4,9.64583]
["bitfinex-derivatives","ETHF0:USTF0",1747386572245,1.9216,2601.4,2600.4,10.7992]
["bitfinex-derivatives","ETHF0:USTF0",1747386572439,0.76878,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386573244,0.76878,2600.9,2600.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1747386573245,0.76893,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386573441,1.92204,2600.8,2600.4,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1747386573442,0.76893,2600.5,2600.4,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1747386573639,3.12357,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386573845,0.76893,2600.4,2600.3,3.97673]
["bitfinex-derivatives","ETHF0:USTF0",1747386574145,0.76893,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386574350,4.7055,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386574646,0.76892,2600.5,2600.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747386574855,0.76888,2600.6,2600.5,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1747386575546,0.76892,2600.5,2600.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1747386575750,1.8215,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386576051,1.3008,2600.4,2600.3,3.97676]
["bitfinex-derivatives","ETHF0:USTF0",1747386576548,0.08585292,2600.8,2600.7,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1747386576751,0.08585292,2600.8,2600.7,3.97664]
["bitfinex-derivatives","ETHF0:USTF0",1747386577150,3.73866292,2600.8,2600.7,3.97664]
["bitfinex-derivatives","ETHF0:USTF0",1747386577649,3.73868292,2600.8,2600.7,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1747386578349,2.96985292,2600.8,2600.7,3.97664]
["bitfinex-derivatives","ETHF0:USTF0",1747386579553,4.28225292,2600.8,2600.7,3.97664]
["bitfinex-derivatives","ETHF0:USTF0",1747386579751,0.62329563,2602.8,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386579946,1.3124,2602.2,2602.1,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1747386580455,2.62928563,2602.8,2602.2,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1747386580646,1.3124,2603.4,2603.3,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1747386580845,1.22582206,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386581052,1.54925863,2603.9,2603.8,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1747386581252,1.54925863,2603.9,2603.8,3.97573]
["bitfinex-derivatives","ETHF0:USTF0",1747386581448,0.30032868,2605.3,2605.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1747386581653,0.99093121,2606.0,2605.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747386581849,6.79e-06,2606.3,2606.2,3.97502]
["bitfinex-derivatives","ETHF0:USTF0",1747386582155,2.884,2607.9,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386582346,2.884,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386582654,2.884,2607.9,2607.8,3.97455]
["bitfinex-derivatives","ETHF0:USTF0",1747386582859,0.68832,2607.9,2607.8,8.97455]
["bitfinex-derivatives","ETHF0:USTF0",1747386583051,0.68832,2607.9,2607.8,10.27015]
["bitfinex-derivatives","ETHF0:USTF0",1747386583451,0.68832,2607.9,2607.8,9.5034]
["bitfinex-derivatives","ETHF0:USTF0",1747386583657,0.68832,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386583955,0.68832,2607.9,2607.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386584150,0.68832,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386584362,0.76430035,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386584560,0.76430035,2607.9,2607.0,38.741]
["bitfinex-derivatives","ETHF0:USTF0",1747386584561,0.76430035,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386584851,0.07598035,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386585052,0.07598035,2607.2,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386585250,0.07598035,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386585455,0.07598035,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386585649,0.07598035,2606.3,2605.5,30.551]
["bitfinex-derivatives","ETHF0:USTF0",1747386585958,1.2293,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386586157,2.884,2606.3,2605.6,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1747386586456,2.884,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386586661,2.884,2606.3,2606.2,33.7768]
["bitfinex-derivatives","ETHF0:USTF0",1747386586853,2.884,2606.3,2606.2,39.54402]
["bitfinex-derivatives","ETHF0:USTF0",1747386587358,0.76696,2607.1,2606.2,38.7768]
["bitfinex-derivatives","ETHF0:USTF0",1747386587556,0.76766,2604.7,2604.6,1.44616]
["bitfinex-derivatives","ETHF0:USTF0",1747386587754,34.7308,2604.7,2602.9,4.74868194]
["bitfinex-derivatives","ETHF0:USTF0",1747386587954,3.2078,2603.9,2602.9,4.74868194]
["bitfinex-derivatives","ETHF0:USTF0",1747386588149,3.2078,2604.2,2602.9,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1747386588349,0.76819,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386588552,0.76807,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386588854,3.2078,2603.9,2602.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747386589156,0.7681,2603.3,2602.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747386589457,2.884,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386590249,2.884,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386590446,2.884,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386590656,3.65204,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386590856,2.884,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386591051,0.08585292,2603.9,2603.3,39.5588]
["bitfinex-derivatives","ETHF0:USTF0",1747386591259,0.08585292,2603.9,2603.8,3.97573]
["bitfinex-derivatives","ETHF0:USTF0",1747386591456,1.2517,2604.5,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386591658,2.01942,2604.5,2603.9,1.98818]
["bitfinex-derivatives","ETHF0:USTF0",1747386591853,1.2517,2604.5,2604.4,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1747386592057,1.2517,2604.5,2602.8,1.27782842]
["bitfinex-derivatives","ETHF0:USTF0",1747386592058,3.2078,2603.7,2601.3,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1747386592256,0.76834,2602.4,2601.3,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1747386592562,3.2078,2602.5,2601.3,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1747386592860,3.2078,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386593059,3.2078,2602.5,2602.2,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1747386593256,2.884,2602.5,2602.4,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1747386593455,2.884,2602.5,2602.4,3.97614]
["bitfinex-derivatives","ETHF0:USTF0",1747386593662,2.884,2602.5,2602.4,10.19644]
["bitfinex-derivatives","ETHF0:USTF0",1747386593663,0.48682485,2602.5,2602.4,10.19644]
["bitfinex-derivatives","ETHF0:USTF0",1747386594262,3.2078,2603.0,2602.9,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1747386594459,0.76801,2603.6,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386594661,0.768,2603.6,2603.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747386594963,0.768,2603.6,2602.3,18.06286]
["bitfinex-derivatives","ETHF0:USTF0",1747386594964,0.76813,2603.1,2602.4,16.06]
["bitfinex-derivatives","ETHF0:USTF0",1747386595157,0.76809,2603.3,2602.7,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1747386595460,0.76808,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386595658,3.2078,2603.6,2603.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747386595862,3.2078,2603.6,2603.3,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1747386596166,3.29365292,2603.9,2603.1,16.004]
["bitfinex-derivatives","ETHF0:USTF0",1747386596461,3.29365292,2603.9,2603.4,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1747386596654,3.2078,2603.6,2602.5,15.971]
["bitfinex-derivatives","ETHF0:USTF0",1747386596857,3.2078,2603.3,2602.8,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1747386597054,0.76814,2603.1,2602.7,3.97603]
["bitfinex-derivatives","ETHF0:USTF0",1747386597456,3.2078,2603.3,2602.6,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747386597657,0.76812,2603.2,2602.9,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1747386597962,3.2078,2603.6,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386598163,0.76806,2603.4,2603.1,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747386598358,3.2078,2603.6,2603.0,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747386598559,0.76801,2603.5,2603.2,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1747386598759,3.2078,2603.6,2603.0,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747386599156,3.2078,2603.6,2603.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747386599565,0.08585292,2603.9,2603.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1747386599760,3.29365292,2603.9,2603.4,15.906]
["bitfinex-derivatives","ETHF0:USTF0",1747386599958,0.76805,2603.4,2603.1,15.676]
["bitfinex-derivatives","ETHF0:USTF0",1747386600157,0.7681,2603.2,2603.1,15.676]
["bitfinex-derivatives","ETHF0:USTF0",1747386600464,0.7681,2603.2,2602.8,15.873]
["bitfinex-derivatives","ETHF0:USTF0",1747386600765,1.97426,2603.4,2602.8,15.873]
["bitfinex-derivatives","ETHF0:USTF0",1747386601068,0.7681,2603.3,2602.9,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1747386601268,1.92019,2603.3,2602.8,15.873]
["bitfinex-derivatives","ETHF0:USTF0",1747386601560,0.76819,2602.9,2602.8,15.873]
["bitfinex-derivatives","ETHF0:USTF0",1747386602259,4.414,2603.2,2602.8,15.873]
["bitfinex-derivatives","ETHF0:USTF0",1747386602465,0.76819,2602.9,2602.8,15.873]
["bitfinex-derivatives","ETHF0:USTF0",1747386603057,3.2078,2602.9,2601.9,22.04871]
["bitfinex-derivatives","ETHF0:USTF0",1747386603262,5.29593,2602.8,2602.0,1.92115]
["bitfinex-derivatives","ETHF0:USTF0",1747386603458,3.2078,2602.3,2601.9,15.689]
["bitfinex-derivatives","ETHF0:USTF0",1747386603675,0.76841,2602.2,2602.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1747386603864,3.2078,2602.3,2601.8,15.676]
["bitfinex-derivatives","ETHF0:USTF0",1747386604261,3.2078,2601.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386604461,3.2078,2600.7,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386604663,3.2078,2601.2,2600.1,1.92254]
["bitfinex-derivatives","ETHF0:USTF0",1747386604858,3.2078,2601.2,2600.4,1.92233]
["bitfinex-derivatives","ETHF0:USTF0",1747386605068,3.97651,2601.2,2600.4,1.92233]
["bitfinex-derivatives","ETHF0:USTF0",1747386605272,3.2078,2600.7,2600.4,15.845]
["bitfinex-derivatives","ETHF0:USTF0",1747386605973,3.2078,2600.7,2600.6,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1747386606174,3.2078,2601.1,2600.5,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1747386606368,3.2078,2600.8,2600.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747386606676,3.2078,2600.8,2600.2,17.0002]
["bitfinex-derivatives","ETHF0:USTF0",1747386607272,3.2078,2600.8,2600.4,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1747386607469,2.05795,2600.7,2600.3,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1747386607675,3.2078,2600.4,2600.2,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1747386607869,3.2078,2600.4,2599.0,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1747386607870,17.1091,2600.3,2598.5,1.93909934]
["bitfinex-derivatives","ETHF0:USTF0",1747386608076,3.97726,2598.6,2598.5,1.93909934]
["bitfinex-derivatives","ETHF0:USTF0",1747386608880,8.97726,2598.6,2598.5,1.93909934]
["bitfinex-derivatives","ETHF0:USTF0",1747386609071,8.2078,2598.6,2597.6,3.21120019]
["bitfinex-derivatives","ETHF0:USTF0",1747386609276,0.76973,2597.7,2597.6,3.21120019]
["bitfinex-derivatives","ETHF0:USTF0",1747386609474,0.76973,2597.7,2596.7,19.54344023]
["bitfinex-derivatives","ETHF0:USTF0",1747386609475,0.76989,2597.2,2596.7,5.15664023]
["bitfinex-derivatives","ETHF0:USTF0",1747386609677,1.3134,2597.6,2596.7,5.15664023]
["bitfinex-derivatives","ETHF0:USTF0",1747386609974,1.3134,2597.6,2596.8,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1747386610175,3.2078,2597.2,2596.8,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1747386610373,3.2078,2597.5,2596.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747386610579,3.2078,2597.5,2597.4,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747386610973,3.2078,2597.5,2596.1,73.5198]
["bitfinex-derivatives","ETHF0:USTF0",1747386611167,1.3134,2597.4,2596.6,1.92514]
["bitfinex-derivatives","ETHF0:USTF0",1747386611479,3.2078,2597.3,2597.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747386611681,3.2078,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747386612067,3.2078,2597.3,2596.2,31.53]
["bitfinex-derivatives","ETHF0:USTF0",1747386612273,3.2078,2597.0,2596.2,31.53]
["bitfinex-derivatives","ETHF0:USTF0",1747386612476,3.2078,2596.9,2596.2,16.9041]
["bitfinex-derivatives","ETHF0:USTF0",1747386612679,3.2078,2596.5,2596.2,16.9041]
["bitfinex-derivatives","ETHF0:USTF0",1747386612972,3.2078,2596.9,2596.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1747386613179,3.2078,2597.4,2597.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747386613372,3.2078,2597.4,2597.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747386613575,3.2078,2597.4,2596.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1747386613775,3.2078,2597.7,2596.9,1.92492]
["bitfinex-derivatives","ETHF0:USTF0",1747386613976,3.2078,2597.7,2597.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747386614181,0.7698,2597.5,2597.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1747386614378,3.2078,2597.2,2596.7,15.697]
["bitfinex-derivatives","ETHF0:USTF0",1747386614676,3.2078,2597.2,2597.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747386615075,3.2078,2597.2,2596.7,15.697]
["bitfinex-derivatives","ETHF0:USTF0",1747386615275,1.2954,2597.1,2596.8,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747386615576,1.2954,2597.1,2596.7,15.697]
["bitfinex-derivatives","ETHF0:USTF0",1747386615881,1.2954,2597.1,2597.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747386616380,3.2078,2597.2,2597.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747386617883,3.9777,2597.2,2596.5,1.92522]
["bitfinex-derivatives","ETHF0:USTF0",1747386618083,1.2954,2597.1,2597.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747386618381,2.06532,2597.1,2596.4,6.38513]
["bitfinex-derivatives","ETHF0:USTF0",1747386618584,3.2078,2596.9,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747386618779,1.2166,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386618977,3.2078,2596.5,2596.1,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747386619181,3.97791,2596.5,2596.3,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747386619382,1.98673,2596.4,2596.2,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1747386619580,1.2166,2596.4,2596.3,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747386619774,3.2078,2596.9,2596.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1747386619984,3.2078,2596.9,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386620281,3.97787,2596.6,2596.4,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1747386620479,1.2166,2596.5,2596.4,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1747386620681,3.2078,2598.2,2596.4,46.9958]
["bitfinex-derivatives","ETHF0:USTF0",1747386620881,3.2078,2598.5,2597.7,1.92433]
["bitfinex-derivatives","ETHF0:USTF0",1747386621180,1.2166,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747386621372,3.2078,2598.8,2598.7,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747386622181,3.2078,2599.1,2598.3,3.16164]
["bitfinex-derivatives","ETHF0:USTF0",1747386622384,0.76936,2599.0,2598.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1747386622583,1.2089,2599.0,2598.4,1.92381]
["bitfinex-derivatives","ETHF0:USTF0",1747386622785,0.76938,2598.9,2598.6,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1747386622984,1.2089,2599.0,2598.7,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1747386623184,1.2089,2598.8,2598.7,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1747386623687,1.2089,2598.8,2598.6,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1747386623880,1.2089,2598.8,2598.7,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747386624087,0.76945,2598.7,2598.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747386624285,3.2078,2598.6,2598.1,31.304]
["bitfinex-derivatives","ETHF0:USTF0",1747386624484,3.2078,2598.9,2598.1,31.304]
["bitfinex-derivatives","ETHF0:USTF0",1747386624685,3.97719,2598.9,2598.7,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1747386624885,1.2357,2598.8,2598.7,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1747386625281,3.2078,2598.9,2598.2,3.24606]
["bitfinex-derivatives","ETHF0:USTF0",1747386625481,0.76947,2598.6,2598.4,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747386625685,0.76965,2598.0,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747386625980,0.76974,2597.7,2597.5,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747386626192,0.76971,2597.8,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747386626384,0.76973,2597.8,2597.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747386626585,0.76971,2597.8,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747386626787,4.4435,2597.9,2597.3,1.92463]
["bitfinex-derivatives","ETHF0:USTF0",1747386626985,4.4435,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747386627491,4.4435,2597.9,2597.5,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747386627684,0.76975,2597.7,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747386627988,4.4435,2597.9,2597.2,32.4291]
["bitfinex-derivatives","ETHF0:USTF0",1747386628189,3.2078,2597.6,2597.5,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747386628489,3.2078,2597.6,2597.2,32.4291]
["bitfinex-derivatives","ETHF0:USTF0",1747386628678,3.2078,2597.6,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386628881,0.76987,2597.3,2597.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747386629090,0.7699,2597.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386629291,0.7699,2597.2,2597.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747386629486,1.2818,2597.5,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386629788,1.2818,2597.5,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747386629985,0.08585292,2596.8,2596.6,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1747386630284,0.08585292,2596.8,2596.7,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747386630491,0.08585292,2596.8,2596.7,2.08333]
["bitfinex-derivatives","ETHF0:USTF0",1747386631489,2.92e-06,2596.8,2596.7,2.08333]
["bitfinex-derivatives","ETHF0:USTF0",1747386631791,2.92e-06,2596.8,2596.7,7.08333]
["bitfinex-derivatives","ETHF0:USTF0",1747386632787,2.92e-06,2596.8,2596.7,13.45833]
["bitfinex-derivatives","ETHF0:USTF0",1747386633088,2.92e-06,2596.8,2596.7,7.08333]
["bitfinex-derivatives","ETHF0:USTF0",1747386633295,2.92e-06,2596.8,2596.7,2.08333]
["bitfinex-derivatives","ETHF0:USTF0",1747386633591,2.92e-06,2596.8,2596.7,7.08333]
["bitfinex-derivatives","ETHF0:USTF0",1747386636084,3.2078,2598.3,2598.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747386636591,1.2515,2598.5,2598.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747386636987,2.02099,2598.5,2598.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747386637184,1.2515,2598.5,2598.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747386637489,0.7695,2598.5,2598.4,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747386637690,0.76957,2598.3,2598.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1747386637988,1.92347,2598.9,2597.7,30.146]
["bitfinex-derivatives","ETHF0:USTF0",1747386637989,3.2078,2598.1,2597.7,30.146]
["bitfinex-derivatives","ETHF0:USTF0",1747386638189,3.2078,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747386638393,3.2078,2599.8,2599.7,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747386638700,1.2787,2600.0,2599.3,30.104]
["bitfinex-derivatives","ETHF0:USTF0",1747386638894,1.2787,2600.0,2599.4,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1747386639096,0.76919,2599.6,2599.4,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1747386639293,1.2787,2600.0,2599.3,32.02708]
["bitfinex-derivatives","ETHF0:USTF0",1747386639490,0.7691,2599.9,2599.7,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1747386640103,0.7692,2599.5,2599.4,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1747386640293,1.2132,2599.8,2599.3,30.104]
["bitfinex-derivatives","ETHF0:USTF0",1747386640798,0.76926,2599.3,2599.0,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1747386641103,3.2078,2599.7,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747386641293,0.76925,2599.4,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747386641496,0.76925,2599.4,2599.0,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1747386641809,0.76926,2599.3,2599.1,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1747386642102,1.2132,2599.2,2599.1,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1747386642897,1.2994,2599.6,2599.0,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1747386643201,0.76923,2599.4,2599.3,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1747386643501,0.76923,2599.4,2599.0,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1747386643502,0.76921,2599.5,2599.4,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1747386643694,0.76923,2599.4,2599.3,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1747386643898,2.06863,2599.4,2599.2,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1747386644290,2.06863,2599.4,2599.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1747386644906,4.5072,2599.4,2598.8,15.154]
["bitfinex-derivatives","ETHF0:USTF0",1747386645097,0.76933,2599.1,2599.0,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747386645408,3.2078,2600.0,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386645603,3.2078,2600.0,2599.3,1.92315]
["bitfinex-derivatives","ETHF0:USTF0",1747386645799,3.97686,2600.0,2599.9,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747386646104,3.2078,2600.0,2599.8,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1747386646401,3.2078,2600.0,2599.1,14.641]
["bitfinex-derivatives","ETHF0:USTF0",1747386646402,1.92278,2599.8,2598.8,18.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747386646602,3.2078,2599.5,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386646799,0.76926,2599.3,2599.2,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1747386647306,0.76928,2599.3,2599.2,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1747386647507,1.2186,2599.4,2598.9,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1747386648007,0.7693,2599.2,2599.1,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747386648408,0.76934,2599.0,2598.9,1.98804]
["bitfinex-derivatives","ETHF0:USTF0",1747386648711,1.2186,2599.4,2598.9,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1747386649006,1.2186,2599.4,2599.3,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1747386649396,3.2078,2599.5,2599.4,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1747386650409,3.977,2599.5,2599.4,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1747386650713,3.2078,2599.5,2599.4,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1747386651006,3.977,2599.5,2599.4,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1747386651203,0.85512292,2599.4,2599.3,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1747386651402,2.08702292,2599.4,2599.3,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1747386652602,6.31775292,2599.4,2598.5,1.92372]
["bitfinex-derivatives","ETHF0:USTF0",1747386652802,0.76936,2599.0,2598.9,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747386653002,0.76941,2598.9,2598.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1747386653513,1.92344,2598.9,2598.4,17.8018]
["bitfinex-derivatives","ETHF0:USTF0",1747386653809,1.92344,2598.9,2598.5,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747386653810,0.76949,2598.6,2598.5,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747386654103,2.04674,2598.8,2598.7,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747386654306,1.2773,2598.8,2598.7,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747386654504,3.2078,2598.9,2598.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747386654804,3.2078,2598.9,2598.1,21.31384]
["bitfinex-derivatives","ETHF0:USTF0",1747386654805,3.2078,2598.9,2597.9,1.92417]
["bitfinex-derivatives","ETHF0:USTF0",1747386655011,0.76949,2598.6,2598.5,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747386655210,2.08202,2598.8,2598.7,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747386655412,1.3126,2598.8,2598.7,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747386656107,3.2078,2598.9,2598.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747386656413,0.7693,2599.2,2599.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747386656705,3.9771,2599.2,2599.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747386656910,3.2078,2599.2,2599.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747386657306,3.2078,2599.2,2598.9,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1747386657505,3.2078,2599.0,2598.4,1.92381]
["bitfinex-derivatives","ETHF0:USTF0",1747386657712,2.004,2598.9,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1747386658614,2.00397,2598.9,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1747386658805,1.2346,2598.9,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1747386659912,4.4424,2598.9,2598.4,1.92379]
["bitfinex-derivatives","ETHF0:USTF0",1747386660205,3.15808,2598.9,2598.3,14.593]
["bitfinex-derivatives","ETHF0:USTF0",1747386660415,0.76951,2598.5,2598.4,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747386660599,3.2078,2598.7,2597.9,1.92416]
["bitfinex-derivatives","ETHF0:USTF0",1747386660600,1.92372,2598.6,2597.9,1.92416]
["bitfinex-derivatives","ETHF0:USTF0",1747386660802,5.17654,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747386661010,0.76958,2598.3,2598.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747386661213,1.96878,2598.3,2598.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747386661603,1.1992,2598.3,2598.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747386661807,1.96875,2598.3,2598.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747386662216,1.1992,2598.3,2598.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747386662603,3.2078,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747386664115,3.2078,2598.4,2597.8,17.2468]
["bitfinex-derivatives","ETHF0:USTF0",1747386664317,3.2078,2598.4,2598.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747386664318,0.7696,2598.2,2598.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747386664513,4.4444,2598.4,2597.3,2.73238]
["bitfinex-derivatives","ETHF0:USTF0",1747386664717,0.76976,2597.7,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747386665103,1.2366,2598.1,2597.4,3.13783]
["bitfinex-derivatives","ETHF0:USTF0",1747386665415,2.00622,2598.1,2598.0,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747386665811,0.08585292,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747386666515,0.76971,2597.9,2597.3,16.9068]
["bitfinex-derivatives","ETHF0:USTF0",1747386666716,3.2078,2597.9,2597.8,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1747386666915,1.2366,2598.3,2598.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747386667419,0.08585292,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747386667609,0.76962,2598.2,2598.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747386667815,0.76965,2598.1,2598.0,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747386668112,2.06015,2598.1,2598.0,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747386668514,1.2905,2598.1,2598.0,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747386668814,3.97743,2598.2,2597.8,1.92423]
["bitfinex-derivatives","ETHF0:USTF0",1747386669117,0.76964,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747386669319,2.06014,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747386669508,0.76971,2597.9,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747386669713,3.97751,2597.9,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747386669916,3.97747,2597.9,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747386671229,3.97747,2597.9,2597.6,1.92439]
["bitfinex-derivatives","ETHF0:USTF0",1747386671230,1.92426,2597.8,2596.8,1.92498]
["bitfinex-derivatives","ETHF0:USTF0",1747386671417,3.2078,2596.9,2595.9,5.13341]
["bitfinex-derivatives","ETHF0:USTF0",1747386671622,1.2759,2596.8,2596.1,3.21386]
["bitfinex-derivatives","ETHF0:USTF0",1747386671810,3.2078,2596.6,2596.1,3.21386]
["bitfinex-derivatives","ETHF0:USTF0",1747386672015,0.77013,2596.4,2596.3,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747386672321,1.2759,2596.5,2596.0,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747386672518,0.77012,2596.4,2596.3,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747386672923,1.2759,2596.5,2596.1,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1747386672924,0.77014,2596.3,2596.1,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1747386673120,1.98704,2596.3,2596.2,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1747386673414,1.98704,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386673415,1.2169,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386673621,0.77014,2596.4,2595.9,5.13342]
["bitfinex-derivatives","ETHF0:USTF0",1747386673817,0.77014,2596.4,2596.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747386674007,1.2169,2596.5,2596.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747386674214,0.77018,2596.2,2596.1,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1747386674412,1.2169,2596.3,2596.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747386674622,1.98706,2596.3,2596.2,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1747386674814,4.4247,2596.3,2596.2,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1747386675015,3.2078,2596.3,2596.2,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1747386676522,3.97794,2596.3,2596.2,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1747386676822,3.2078,2597.9,2597.4,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747386677024,3.2078,2597.5,2597.4,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747386677216,1.2854,2597.7,2597.4,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747386677416,0.76978,2597.6,2597.5,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747386677719,0.7698,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747386677922,1.2854,2597.5,2596.8,13.518]
["bitfinex-derivatives","ETHF0:USTF0",1747386678118,1.2854,2597.5,2597.2,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747386678325,2.05521,2597.5,2597.4,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747386678524,1.2854,2597.5,2597.4,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747386678820,0.76971,2597.8,2597.2,15.4017]
["bitfinex-derivatives","ETHF0:USTF0",1747386679020,0.76971,2597.8,2597.7,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747386679225,5.30729,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747386679430,1.3298,2597.9,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386679622,3.2078,2597.6,2597.5,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1747386680122,3.97756,2597.6,2597.5,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1747386680624,0.76979,2597.5,2597.4,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747386680822,4.62345292,2597.9,2597.4,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747386681021,1.41565292,2597.9,2597.4,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747386681223,0.76975,2597.7,2597.6,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747386681427,0.76977,2597.6,2597.5,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1747386681626,1.41565292,2597.9,2597.4,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747386682123,3.97755,2597.7,2597.6,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747386682419,3.97755,2597.7,2597.4,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747386682420,0.76979,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747386682724,0.76979,2597.5,2597.4,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747386682923,1.2953,2597.6,2596.9,15.39286]
["bitfinex-derivatives","ETHF0:USTF0",1747386683121,1.2953,2597.6,2597.0,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1747386683320,0.7698,2597.5,2597.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1747386683517,1.2953,2597.6,2597.0,14.5341]
["bitfinex-derivatives","ETHF0:USTF0",1747386683729,3.2078,2597.4,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747386683922,0.76991,2597.1,2597.0,14.5341]
["bitfinex-derivatives","ETHF0:USTF0",1747386684128,3.2078,2597.4,2597.0,14.5341]
["bitfinex-derivatives","ETHF0:USTF0",1747386684327,0.76978,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747386684522,3.2078,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747386684523,3.97755,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747386684723,0.08585292,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747386684923,0.85553292,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747386685225,0.76973,2597.8,2597.7,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747386685626,0.08585292,2597.9,2597.6,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1747386685829,0.76973,2597.7,2597.6,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1747386686125,3.2078,2597.8,2597.1,5.13254]
["bitfinex-derivatives","ETHF0:USTF0",1747386686126,0.76987,2597.3,2597.2,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747386686329,3.2078,2597.4,2597.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1747386686521,0.76985,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1747386686724,3.2078,2597.7,2597.1,5.13257]
["bitfinex-derivatives","ETHF0:USTF0",1747386686929,3.2078,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747386687129,0.76978,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747386687432,3.97755,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747386687735,0.76982,2597.5,2597.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747386688230,1.3211,2597.6,2597.5,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1747386688437,0.76982,2597.5,2597.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747386688732,1.3211,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386688931,0.76986,2597.3,2597.2,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747386689535,0.76991,2597.2,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747386690026,4.4216,2597.4,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747386690235,3.29365292,2597.9,2597.2,1.92468]
["bitfinex-derivatives","ETHF0:USTF0",1747386690433,1.2138,2597.8,2597.3,3.24491]
["bitfinex-derivatives","ETHF0:USTF0",1747386690634,0.76978,2597.6,2597.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747386690833,3.97758,2597.6,2597.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747386691435,0.76982,2597.4,2597.3,2.09013]
["bitfinex-derivatives","ETHF0:USTF0",1747386691631,3.29365292,2597.9,2597.3,3.2449]
["bitfinex-derivatives","ETHF0:USTF0",1747386691937,0.76974,2597.8,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747386692234,4.06334292,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747386692536,3.29365292,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747386692738,0.76976,2597.6,2597.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747386692939,0.76976,2597.6,2597.5,2.09059]
["bitfinex-derivatives","ETHF0:USTF0",1747386693535,0.76975,2597.7,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747386693929,0.08585292,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747386694129,0.85552292,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747386694334,0.08585292,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747386694938,1.97683,2598.1,2597.7,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1747386695140,3.2078,2598.0,2597.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1747386695340,3.97747,2598.0,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747386695541,1.97683,2598.1,2598.0,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747386695836,1.97683,2598.1,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747386695837,0.08585292,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747386696338,0.08585292,2597.7,2597.6,3.97756]
["bitfinex-derivatives","ETHF0:USTF0",1747386697038,0.08585292,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747386697337,0.85558292,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747386697742,3.29365292,2597.7,2597.0,16.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747386697933,0.76991,2597.1,2597.0,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747386698237,0.76988,2597.2,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747386699334,0.76991,2597.1,2597.0,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747386699833,0.76999,2596.9,2596.8,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1747386700039,0.76999,2596.9,2596.8,2.04616]
["bitfinex-derivatives","ETHF0:USTF0",1747386700232,0.76995,2597.0,2596.9,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747386701532,1.3079,2597.2,2596.8,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747386701732,0.76996,2597.0,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747386702738,0.76997,2596.9,2596.8,2.04618]
["bitfinex-derivatives","ETHF0:USTF0",1747386702933,0.76997,2596.9,2596.8,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747386703140,0.77007,2596.7,2596.6,13.36404]
["bitfinex-derivatives","ETHF0:USTF0",1747386703642,0.77005,2596.6,2596.5,2.03878]
["bitfinex-derivatives","ETHF0:USTF0",1747386704337,3.2078,2597.0,2596.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1747386704537,3.2078,2597.0,2596.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747386705038,1.2295,2597.2,2596.7,1.92506]
["bitfinex-derivatives","ETHF0:USTF0",1747386705239,0.76993,2597.1,2597.0,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747386705936,3.15424,2597.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386706142,0.76999,2596.9,2596.8,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1747386707040,0.76999,2596.9,2596.7,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747386707041,0.76996,2597.0,2596.9,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747386707546,1.99941,2597.2,2597.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747386707745,0.76997,2597.0,2596.9,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1747386708547,0.76991,2597.1,2597.0,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747386709044,1.2295,2597.2,2597.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747386709248,0.76991,2597.2,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747386709545,1.92478,2597.1,2596.8,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1747386709844,0.76997,2596.9,2596.8,1.98247]
["bitfinex-derivatives","ETHF0:USTF0",1747386710049,0.76997,2596.9,2596.8,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1747386711345,0.77005,2596.6,2596.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1747386711647,1.3288,2596.8,2596.1,5.13331]
["bitfinex-derivatives","ETHF0:USTF0",1747386711944,2.09881,2596.8,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747386713243,0.08585292,2597.1,2596.5,1.92522]
["bitfinex-derivatives","ETHF0:USTF0",1747386713449,0.76996,2597.0,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747386713647,0.08585292,2597.1,2597.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747386715448,0.85576292,2597.1,2597.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747386715649,0.08585292,2597.1,2597.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747386716048,0.85576292,2597.1,2597.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747386716265,0.76996,2597.0,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747386716454,0.76996,2597.0,2596.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1747386716661,1.92488,2597.0,2596.5,24.674]
["bitfinex-derivatives","ETHF0:USTF0",1747386716859,0.77005,2596.7,2596.6,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747386717059,0.77005,2596.6,2596.5,26.67806]
["bitfinex-derivatives","ETHF0:USTF0",1747386717862,0.77005,2596.7,2596.6,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747386718062,0.77005,2596.6,2596.5,25.908]
["bitfinex-derivatives","ETHF0:USTF0",1747386718363,0.77002,2596.8,2596.5,25.908]
["bitfinex-derivatives","ETHF0:USTF0",1747386718561,0.77005,2596.7,2596.6,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747386718758,4.4112,2596.9,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386718962,0.77004,2596.7,2596.6,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747386719363,0.77009,2596.6,2596.5,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1747386719762,0.77011,2596.5,2596.4,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747386720457,1.2425,2596.8,2596.2,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1747386720658,0.77011,2596.5,2596.4,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1747386720959,1.2425,2596.8,2596.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1747386721164,0.77014,2596.3,2596.2,2.07126]
["bitfinex-derivatives","ETHF0:USTF0",1747386721462,0.08585292,2597.1,2596.2,6.3011]
["bitfinex-derivatives","ETHF0:USTF0",1747386721667,0.77005,2596.7,2596.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1747386722259,0.77005,2596.6,2596.5,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1747386722464,1.98555,2596.6,2596.5,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1747386722665,0.76999,2596.9,2596.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747386723168,1.98549,2596.9,2596.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747386723763,0.08585292,2597.1,2597.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747386724264,0.85576292,2597.1,2597.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747386724565,0.76994,2597.0,2596.9,1.98687]
["bitfinex-derivatives","ETHF0:USTF0",1747386725770,0.85579292,2597.1,2597.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747386726066,0.76994,2597.0,2596.9,1.98685]
["bitfinex-derivatives","ETHF0:USTF0",1747386726268,0.85577292,2597.1,2597.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747386726461,0.08585292,2597.1,2597.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747386726669,0.85576292,2597.1,2597.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747386726866,0.08585292,2597.1,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747386727168,0.76996,2597.0,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747386727369,0.08585292,2597.1,2597.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747386728571,2.92e-06,2597.1,2597.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747386728775,0.76991292,2597.1,2597.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747386728963,2.92e-06,2597.1,2597.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747386729459,2.92e-06,2597.1,2596.9,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1747386729662,8.96e-06,2598.0,2597.9,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1747386729862,3.2078,2599.3,2598.3,1.92388]
["bitfinex-derivatives","ETHF0:USTF0",1747386730065,5.1312,2599.0,2598.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747386730274,0.76949,2598.5,2598.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747386731172,1.2274,2598.6,2598.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747386731471,1.2274,2598.6,2598.5,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747386731472,0.76947,2598.6,2598.5,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747386731665,1.2945,2598.9,2598.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747386731868,0.76941,2598.8,2598.7,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1747386732066,1.2945,2598.9,2598.6,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747386732265,0.76943,2598.7,2598.6,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747386732464,1.2945,2598.9,2598.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747386732667,3.2078,2598.7,2598.3,12.063]
["bitfinex-derivatives","ETHF0:USTF0",1747386732866,0.76952,2598.4,2598.3,12.063]
["bitfinex-derivatives","ETHF0:USTF0",1747386734473,0.76961,2598.1,2598.0,12.83264]
["bitfinex-derivatives","ETHF0:USTF0",1747386735174,0.76961,2598.1,2598.0,12.063]
["bitfinex-derivatives","ETHF0:USTF0",1747386735872,0.76953,2598.4,2598.0,12.063]
["bitfinex-derivatives","ETHF0:USTF0",1747386736073,2.06101,2598.5,2598.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747386736373,3.2078,2598.7,2598.1,3.17147]
["bitfinex-derivatives","ETHF0:USTF0",1747386736670,3.97723,2598.7,2598.6,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747386736975,0.76945,2598.7,2598.6,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1747386737270,1.2915,2598.8,2598.4,11.713]
["bitfinex-derivatives","ETHF0:USTF0",1747386737477,0.76949,2598.6,2598.5,2.03828]
["bitfinex-derivatives","ETHF0:USTF0",1747386737772,0.76949,2598.6,2598.5,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747386738773,2.06093,2598.8,2598.7,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747386738975,1.9236,2598.7,2598.4,11.713]
["bitfinex-derivatives","ETHF0:USTF0",1747386739173,0.76952,2598.4,2598.3,12.06]
["bitfinex-derivatives","ETHF0:USTF0",1747386740572,0.76955,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386740874,0.76964,2598.0,2597.9,11.582]
["bitfinex-derivatives","ETHF0:USTF0",1747386741064,1.92397,2598.2,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386741065,1.3073,2598.2,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386741272,1.3073,2598.2,2596.5,1.25138819]
["bitfinex-derivatives","ETHF0:USTF0",1747386741273,1.92438,2597.7,2597.0,1.92485]
["bitfinex-derivatives","ETHF0:USTF0",1747386741473,0.76977,2597.7,2597.6,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747386741678,0.76978,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747386742670,0.76973,2597.8,2597.7,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747386744874,0.76982,2597.4,2597.3,1.98524]
["bitfinex-derivatives","ETHF0:USTF0",1747386745685,3.2078,2597.6,2597.5,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1747386745870,0.76977,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747386746070,0.76971,2597.8,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747386746474,3.2078,2598.2,2597.7,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1747386746669,1.92411,2598.0,2597.6,12.7114]
["bitfinex-derivatives","ETHF0:USTF0",1747386746869,3.2078,2598.2,2598.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747386747068,3.2078,2600.9,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386747273,3.2078,2600.4,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386747476,0.76917,2599.6,2599.5,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1747386747875,3.2078,2599.9,2599.5,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1747386748187,0.76916,2599.7,2599.5,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1747386748479,0.76912,2599.8,2599.6,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1747386748682,0.76911,2599.8,2599.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1747386749084,3.2078,2600.3,2599.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1747386749380,0.76911,2599.8,2599.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1747386750278,1.2659,2600.4,2599.7,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1747386750580,1.0073,2601.0,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386750777,1.0073,2601.0,2600.4,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1747386750778,0.76886,2600.7,2600.4,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1747386750973,0.76885,2600.7,2600.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1747386751179,11.58,2601.4,2600.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1747386751385,1.2659,2601.2,2600.7,3.97661]
["bitfinex-derivatives","ETHF0:USTF0",1747386751587,0.76873,2601.1,2600.8,2.09749]
["bitfinex-derivatives","ETHF0:USTF0",1747386751884,0.76873,2601.1,2600.8,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1747386752079,4.2151,2602.1,2601.4,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747386752386,0.76857,2601.6,2601.5,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747386753278,5.12911,2601.8,2600.8,23.9988]
["bitfinex-derivatives","ETHF0:USTF0",1747386753478,3.2078,2601.2,2600.4,23.198]
["bitfinex-derivatives","ETHF0:USTF0",1747386753682,0.76886,2600.7,2600.4,25.24742]
["bitfinex-derivatives","ETHF0:USTF0",1747386753878,0.7689,2600.5,2600.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747386754977,1.3241,2600.7,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386755177,0.76897,2600.3,2600.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747386755374,1.92196,2600.9,2600.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747386755587,0.76892,2600.5,2600.3,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1747386755793,0.76892,2600.5,2600.4,2.05053]
["bitfinex-derivatives","ETHF0:USTF0",1747386756180,0.76892,2600.5,2600.4,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747386757498,0.76911,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386757788,0.76917,2599.6,2599.5,23.93117]
["bitfinex-derivatives","ETHF0:USTF0",1747386758191,1.9224,2600.3,2599.5,28.162]
["bitfinex-derivatives","ETHF0:USTF0",1747386758490,0.76903,2600.1,2600.0,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1747386758676,3.2078,2600.1,2599.5,11.576]
["bitfinex-derivatives","ETHF0:USTF0",1747386758881,0.76909,2599.9,2599.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1747386759081,0.76909,2599.9,2599.8,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1747386759589,0.76909,2599.9,2599.8,2.02281]
["bitfinex-derivatives","ETHF0:USTF0",1747386759791,0.76908,2599.9,2599.8,2.02278]
["bitfinex-derivatives","ETHF0:USTF0",1747386760090,0.76906,2600.0,2599.9,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1747386760291,0.76908,2599.9,2599.8,2.02278]
["bitfinex-derivatives","ETHF0:USTF0",1747386760587,0.76907,2600.0,2599.9,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1747386760783,0.76908,2599.9,2599.8,2.02279]
["bitfinex-derivatives","ETHF0:USTF0",1747386760985,0.76908,2599.9,2599.8,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1747386761292,0.76911,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386761481,1.92263,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386761689,6.14577,2600.4,2599.4,5.13086]
["bitfinex-derivatives","ETHF0:USTF0",1747386761887,0.76917,2599.7,2599.6,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1747386762293,0.76912,2599.8,2599.7,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1747386762694,1.92244,2600.3,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386762994,0.76908,2599.9,2599.8,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1747386763590,0.76911,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386763784,0.7692,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386764196,0.76917,2599.7,2599.6,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1747386764899,0.7692,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386765501,0.76918,2599.6,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386765694,0.76928,2599.3,2599.1,14.7818]
["bitfinex-derivatives","ETHF0:USTF0",1747386765891,0.76928,2599.3,2599.2,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1747386766397,1.92265,2600.0,2599.2,1.92322]
["bitfinex-derivatives","ETHF0:USTF0",1747386766597,0.76911,2599.9,2599.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747386767100,0.76907,2600.0,2599.9,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747386767400,0.76911,2599.9,2599.8,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1747386767995,0.76911,2599.8,2599.7,3.97691]
["bitfinex-derivatives","ETHF0:USTF0",1747386768794,0.76911,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386769601,1.92252,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386769795,0.7691,2599.9,2599.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747386770797,0.76911,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386770996,1.31545292,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386771400,0.85501292,2599.8,2599.7,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747386771899,0.08585292,2599.8,2599.7,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747386772300,0.85496292,2599.8,2599.7,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747386772504,0.08585292,2599.8,2599.7,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747386773496,0.85496292,2599.8,2599.7,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747386775205,0.08585292,2599.8,2599.7,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747386776902,0.08585292,2599.8,2599.7,5.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747386777106,5.12977,2600.9,2599.8,1.92277]
["bitfinex-derivatives","ETHF0:USTF0",1747386777304,0.76893,2600.5,2600.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1747386778304,3.2078,2601.4,2601.0,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747386778500,1.92127,2601.9,2601.0,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747386778501,1.2367,2601.6,2601.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747386778702,0.76863,2601.5,2601.4,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1747386779007,0.76861,2601.6,2601.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1747386779408,1.2367,2601.8,2601.3,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1747386779611,0.7686,2601.6,2601.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1747386780303,3.2078,2601.9,2601.3,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1747386780501,0.76857,2601.7,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386780709,0.76854,2601.7,2601.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1747386780903,0.76857,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386781102,2.05477,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386781807,2.05477,2601.6,2601.5,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1747386782308,0.76857,2601.6,2601.5,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1747386783008,3.2078,2601.9,2601.7,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1747386783208,3.2078,2601.9,2601.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1747386783414,3.97629,2601.9,2601.8,2.02312]
["bitfinex-derivatives","ETHF0:USTF0",1747386783709,5.12856,2602.6,2601.8,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1747386783907,0.76841,2602.2,2602.1,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1747386784505,1.92014,2603.4,2602.3,1.92093]
["bitfinex-derivatives","ETHF0:USTF0",1747386784708,1.2046,2603.3,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386784907,0.76824,2602.8,2602.7,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1747386785109,0.76825,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386785810,0.76831,2602.5,2602.4,10.998]
["bitfinex-derivatives","ETHF0:USTF0",1747386786012,1.92041,2603.0,2602.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1747386786211,0.76829,2602.6,2602.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1747386786610,1.2928,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386786910,5.12802,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386787118,0.76822,2602.8,2602.7,3.97604]
["bitfinex-derivatives","ETHF0:USTF0",1747386787311,1.2928,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386787517,0.76812,2603.2,2603.1,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747386787716,0.76818,2603.0,2602.9,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1747386787914,0.76815,2603.1,2603.0,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747386788212,0.76822,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386788412,1.2928,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386788609,0.76822,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386788811,1.92051,2602.9,2602.5,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1747386789018,1.92034,2603.1,2602.4,14.1288]
["bitfinex-derivatives","ETHF0:USTF0",1747386789214,0.7683,2602.6,2602.5,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1747386789514,0.76831,2602.5,2602.4,14.1288]
["bitfinex-derivatives","ETHF0:USTF0",1747386789812,0.7684,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386790015,0.76855,2601.7,2601.6,10.917]
["bitfinex-derivatives","ETHF0:USTF0",1747386790212,0.7686,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386790722,1.2898,2601.8,2601.4,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1747386791016,0.76862,2601.5,2601.4,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1747386791417,0.76859,2601.6,2601.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1747386791618,1.92129,2601.9,2601.1,16.05156]
["bitfinex-derivatives","ETHF0:USTF0",1747386791811,0.7685,2601.9,2601.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747386792118,0.85427292,2602.2,2602.1,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1747386792319,0.08585292,2602.2,2602.1,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1747386792514,0.76843,2602.1,2602.0,3.97624]
["bitfinex-derivatives","ETHF0:USTF0",1747386792720,0.76843,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386793218,0.76843,2602.1,2601.6,10.896]
["bitfinex-derivatives","ETHF0:USTF0",1747386793219,0.76853,2601.8,2601.7,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1747386793422,0.76855,2601.7,2601.6,14.1038]
["bitfinex-derivatives","ETHF0:USTF0",1747386793619,0.76855,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386794114,0.76855,2601.7,2601.6,3.97637]
["bitfinex-derivatives","ETHF0:USTF0",1747386794314,0.76855,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386794621,0.76853,2601.8,2601.7,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1747386794829,12.5721,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386795421,0.76853,2601.8,2601.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1747386795621,0.76855,2601.7,2601.6,3.97636]
["bitfinex-derivatives","ETHF0:USTF0",1747386795822,0.76855,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386796024,0.76855,2601.7,2601.6,3.97637]
["bitfinex-derivatives","ETHF0:USTF0",1747386796218,0.76854,2601.8,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386796415,3.22921,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386796716,0.76855,2601.7,2601.6,3.97636]
["bitfinex-derivatives","ETHF0:USTF0",1747386796923,0.76865,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386797120,18.31416,2602.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386797414,0.76884,2600.7,2600.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1747386797622,1.92174,2601.2,2600.3,10.863]
["bitfinex-derivatives","ETHF0:USTF0",1747386797814,0.76893,2600.4,2600.3,10.863]
["bitfinex-derivatives","ETHF0:USTF0",1747386798022,5.12989,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386798023,0.76899,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386798223,0.76911,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386798421,1.2349,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386798618,11.265,2600.4,2600.0,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1747386798818,1.0111,2600.6,2600.3,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1747386799011,1.2349,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386799212,1.2349,2600.6,2600.2,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1747386799420,0.76893,2600.4,2600.3,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1747386799714,0.76896,2600.3,2600.2,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1747386799916,0.76887,2600.6,2600.2,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1747386800121,0.7689,2600.5,2600.2,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1747386800318,0.08585292,2600.5,2600.4,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1747386800719,0.85475292,2600.5,2600.4,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1747386800922,0.08585292,2600.5,2600.2,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1747386801124,0.76895,2600.4,2600.3,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1747386801726,0.76895,2600.4,2600.2,2.03767]
["bitfinex-derivatives","ETHF0:USTF0",1747386801918,0.76896,2600.3,2600.2,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1747386802217,0.76899,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386802422,2.02049,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386802722,0.76905,2600.0,2599.9,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1747386805240,4.4593,2600.2,2599.6,10.794]
["bitfinex-derivatives","ETHF0:USTF0",1747386805525,1.2515,2600.2,2599.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1747386805727,0.76908,2599.9,2599.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1747386805925,0.76917,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386806315,0.76917,2599.6,2599.5,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1747386806519,0.76917,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386806719,1.92275,2599.9,2599.1,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1747386806720,0.76928,2599.2,2599.1,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1747386806921,0.76928,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386807420,10.809,2600.0,2599.3,1.92314]
["bitfinex-derivatives","ETHF0:USTF0",1747386807626,0.76909,2599.9,2599.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747386807826,0.76918,2599.6,2599.5,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1747386808433,0.7692,2599.5,2599.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1747386809435,0.76934,2599.1,2599.0,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1747386809929,0.76934,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386810123,1.92314,2599.3,2598.4,5.13159]
["bitfinex-derivatives","ETHF0:USTF0",1747386810324,0.76938,2598.9,2598.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1747386810524,3.2078,2599.4,2598.6,1.92366]
["bitfinex-derivatives","ETHF0:USTF0",1747386810730,0.76929,2599.2,2599.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747386810924,0.76934,2599.0,2598.9,2.07396]
["bitfinex-derivatives","ETHF0:USTF0",1747386811629,0.76934,2599.1,2599.0,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1747386811935,0.76934,2599.0,2598.9,2.07396]
["bitfinex-derivatives","ETHF0:USTF0",1747386812234,0.76933,2599.1,2599.0,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1747386812434,0.76934,2599.0,2598.9,2.07395]
["bitfinex-derivatives","ETHF0:USTF0",1747386812634,0.76933,2599.1,2599.0,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1747386812837,0.76928,2599.3,2599.2,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1747386813028,0.76922,2599.5,2599.4,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1747386813230,0.76927,2599.3,2599.2,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1747386813732,0.7693,2599.2,2599.1,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1747386814034,1.92316,2599.3,2598.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1747386814332,3.2078,2599.9,2599.8,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747386814538,0.76918,2599.7,2599.6,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1747386814835,0.76918,2599.7,2599.6,2.07097]
["bitfinex-derivatives","ETHF0:USTF0",1747386815135,0.76918,2599.7,2599.6,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747386815632,1.3131,2599.8,2599.6,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747386815633,2.08222,2599.8,2599.6,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747386815828,4.2505,2600.2,2600.1,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1747386816029,10.811,2600.2,2600.1,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1747386816237,5.12995,2600.7,2600.3,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1747386816430,0.76897,2600.3,2600.2,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1747386816639,0.76899,2600.3,2600.2,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1747386816832,1.92228,2600.5,2599.9,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1747386817033,3.18388,2600.5,2599.9,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1747386817336,0.76905,2600.0,2599.9,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1747386817636,1.92269,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386817933,0.76925,2599.4,2599.2,12.9247]
["bitfinex-derivatives","ETHF0:USTF0",1747386818138,0.76925,2599.4,2599.3,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1747386818436,0.76925,2599.4,2599.3,2.01455]
["bitfinex-derivatives","ETHF0:USTF0",1747386819539,3.2078,2600.0,2599.4,1.92307]
["bitfinex-derivatives","ETHF0:USTF0",1747386819744,1.3277,2600.1,2599.5,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1747386819937,1.3277,2600.1,2600.0,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1747386820132,1.3277,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386820338,0.76911,2599.9,2599.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1747386820540,0.76917,2599.6,2599.5,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1747386820737,0.7692,2599.5,2599.4,13.9538]
["bitfinex-derivatives","ETHF0:USTF0",1747386820933,10.812,2600.7,2599.4,13.9538]
["bitfinex-derivatives","ETHF0:USTF0",1747386821138,0.76906,2600.0,2599.9,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1747386822042,0.76902,2600.1,2600.0,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1747386822346,0.76903,2600.1,2600.0,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1747386822647,0.76901,2600.2,2600.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1747386822847,0.76904,2600.1,2600.0,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1747386823546,0.76902,2600.2,2600.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1747386823844,0.76897,2600.3,2600.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1747386824037,0.76897,2600.3,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386824038,0.76899,2600.2,2600.1,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1747386824441,0.76898,2600.3,2600.2,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1747386824640,0.76898,2600.3,2600.2,2.08206]
["bitfinex-derivatives","ETHF0:USTF0",1747386825040,0.76898,2600.3,2600.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747386825247,10.812,2600.7,2600.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747386825443,12.1218,2600.7,2600.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747386825643,0.76895,2600.4,2600.3,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1747386826150,14.04392,2600.7,2600.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747386826347,14.04392,2600.7,2600.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1747386826348,0.76902,2600.2,2600.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1747386826545,0.76902,2600.2,2600.1,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1747386826942,0.76902,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386827144,0.76917,2599.6,2599.5,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1747386827351,3.97697,2599.6,2599.5,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1747386827547,0.76917,2599.6,2599.5,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1747386827856,0.76917,2599.6,2599.0,10.742]
["bitfinex-derivatives","ETHF0:USTF0",1747386827857,0.76934,2599.1,2599.0,10.742]
["bitfinex-derivatives","ETHF0:USTF0",1747386828153,0.76939,2598.9,2598.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1747386828353,1.2576,2599.0,2598.6,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1747386828553,0.76942,2598.8,2598.7,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1747386828850,0.76943,2598.7,2598.6,2.05335]
["bitfinex-derivatives","ETHF0:USTF0",1747386829052,0.76943,2598.7,2598.6,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1747386830254,0.76943,2598.7,2598.0,1.92409]
["bitfinex-derivatives","ETHF0:USTF0",1747386830255,3.2078,2598.7,2598.0,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747386830448,3.2078,2598.4,2597.8,13.9488]
["bitfinex-derivatives","ETHF0:USTF0",1747386830654,3.97725,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386830955,3.97725,2598.7,2598.5,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1747386831251,3.2078,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386831554,0.76949,2598.5,2598.4,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747386831750,0.76948,2598.6,2598.4,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747386832052,0.76948,2598.6,2598.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747386832453,2.07618,2598.6,2598.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747386832654,1.3067,2598.6,2598.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747386832856,3.2078,2598.7,2598.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747386833055,0.76946,2598.6,2598.5,2.02648]
["bitfinex-derivatives","ETHF0:USTF0",1747386833353,4.2129,2599.0,2598.6,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747386833546,0.7694,2598.8,2598.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747386833744,3.84688,2598.9,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386833943,0.76967,2597.9,2597.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747386834751,0.76976,2597.6,2597.5,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1747386834960,0.76982,2597.4,2597.3,11.51184]
["bitfinex-derivatives","ETHF0:USTF0",1747386835252,0.76982,2597.4,2597.3,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747386835453,3.2078,2598.1,2597.4,1.92455]
["bitfinex-derivatives","ETHF0:USTF0",1747386835653,12.66711,2598.0,2597.1,1.92477]
["bitfinex-derivatives","ETHF0:USTF0",1747386835846,0.76977,2597.6,2597.5,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1747386836050,13.87731,2598.0,2597.0,3.22031]
["bitfinex-derivatives","ETHF0:USTF0",1747386836251,0.76977,2597.6,2597.5,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1747386836451,3.2078,2597.8,2597.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747386836452,0.7698,2597.5,2597.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747386836857,0.76984,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1747386837258,0.76986,2597.3,2597.2,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747386837461,0.76984,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1747386837964,0.76986,2597.3,2597.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1747386838661,0.76983,2597.4,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747386839253,3.2078,2597.7,2597.2,1.92465]
["bitfinex-derivatives","ETHF0:USTF0",1747386839454,1.0384,2598.2,2597.5,1.92443]
["bitfinex-derivatives","ETHF0:USTF0",1747386839655,0.76958,2598.3,2598.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747386840157,0.76964,2598.0,2597.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747386840364,0.76964,2598.0,2597.9,2.09077]
["bitfinex-derivatives","ETHF0:USTF0",1747386840565,0.76979,2597.6,2597.5,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1747386840764,0.7697,2597.8,2597.7,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747386841565,0.76978,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747386841766,0.76982,2597.5,2597.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747386842268,0.76976,2597.6,2597.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747386843469,0.76981,2597.5,2597.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747386843770,0.76977,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747386843968,0.76975,2597.7,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747386844568,0.7698,2597.6,2597.5,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1747386844865,1.0649,2598.2,2597.3,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1747386844866,3.2078,2598.1,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386845068,0.76976,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747386845268,0.7697,2597.9,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747386845467,0.76974,2597.8,2597.7,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747386846466,0.76966,2598.0,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747386846969,3.97743,2598.1,2598.0,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747386847171,0.76967,2597.9,2597.8,1.97086]
["bitfinex-derivatives","ETHF0:USTF0",1747386847865,0.76967,2597.9,2597.8,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1747386850069,0.76979,2597.5,2597.4,14.7146]
["bitfinex-derivatives","ETHF0:USTF0",1747386850276,0.76979,2597.5,2597.4,11.5068]
["bitfinex-derivatives","ETHF0:USTF0",1747386850568,3.2078,2597.6,2597.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1747386851064,0.76982,2597.4,2597.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1747386851665,0.76982,2597.4,2597.3,2.00785]
["bitfinex-derivatives","ETHF0:USTF0",1747386851870,2.03121,2597.5,2597.4,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747386852073,0.76981,2597.5,2597.4,2.00782]
["bitfinex-derivatives","ETHF0:USTF0",1747386852267,0.76988,2597.3,2597.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1747386852871,0.7699,2597.2,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747386853069,0.76989,2597.2,2597.1,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747386853775,0.76986,2597.3,2597.2,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1747386853975,3.29365292,2597.6,2597.0,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1747386854276,0.76988,2597.3,2597.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1747386854472,0.7699,2597.2,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747386854973,0.76986,2597.3,2597.2,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1747386855174,0.76984,2597.4,2597.3,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747386856176,3.29365292,2597.6,2597.2,1.92466]
["bitfinex-derivatives","ETHF0:USTF0",1747386856473,3.29365292,2597.6,2597.5,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1747386857374,4.06341292,2597.6,2597.5,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1747386857567,0.76959,2598.3,2597.5,18.9368]
["bitfinex-derivatives","ETHF0:USTF0",1747386857764,0.76943,2598.7,2598.6,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747386858377,1.2655,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386858578,0.76937,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386858880,0.76943,2598.8,2598.7,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1747386859379,1.256,2599.2,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386859583,0.63694546,2599.3,2598.8,5.13124]
["bitfinex-derivatives","ETHF0:USTF0",1747386859772,0.63694546,2599.3,2599.1,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1747386859972,0.76928,2599.2,2599.1,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1747386860983,1.92322,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386861175,0.85524292,2598.9,2598.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1747386861480,0.7694,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386862075,0.08585292,2598.9,2598.6,10.727]
["bitfinex-derivatives","ETHF0:USTF0",1747386862278,0.08585292,2598.9,2598.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747386862573,0.08585292,2598.9,2598.8,5.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747386864385,0.08585292,2598.9,2598.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747386864684,0.08585292,2598.9,2598.8,5.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747386865479,2.92e-06,2598.9,2598.8,16.4904]
["bitfinex-derivatives","ETHF0:USTF0",1747386866182,2.92e-06,2598.9,2598.8,19.3744]
["bitfinex-derivatives","ETHF0:USTF0",1747386867077,2.92e-06,2598.9,2598.8,16.4904]
["bitfinex-derivatives","ETHF0:USTF0",1747386868084,2.92e-06,2598.9,2598.8,20.3683]
["bitfinex-derivatives","ETHF0:USTF0",1747386869582,0.76914,2599.8,2599.7,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747386870288,0.76914,2599.8,2599.7,2.01381]
["bitfinex-derivatives","ETHF0:USTF0",1747386870488,1.2128,2600.1,2599.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1747386870787,0.76898,2600.3,2600.2,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1747386871577,0.76905,2600.1,2600.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1747386871782,0.76905,2600.0,2599.9,3.97686]
["bitfinex-derivatives","ETHF0:USTF0",1747386873484,0.76905,2600.0,2599.9,3.97685]
["bitfinex-derivatives","ETHF0:USTF0",1747386873800,0.76905,2600.0,2599.9,3.97688]
["bitfinex-derivatives","ETHF0:USTF0",1747386873981,0.76905,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386874181,0.76911,2599.8,2599.7,1.96752]
["bitfinex-derivatives","ETHF0:USTF0",1747386874477,0.76911,2599.8,2599.7,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1747386874875,0.76914,2599.7,2599.6,14.67895]
["bitfinex-derivatives","ETHF0:USTF0",1747386875075,0.76914,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386875283,0.08585292,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386875580,0.85490292,2600.0,2599.9,3.97688]
["bitfinex-derivatives","ETHF0:USTF0",1747386875775,0.63694546,2601.9,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386875980,0.63694546,2601.9,2601.8,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1747386876179,0.95249195,2602.2,2601.8,1.92125]
["bitfinex-derivatives","ETHF0:USTF0",1747386876388,0.95249195,2602.2,2602.1,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1747386876585,1.27269837,2602.7,2602.6,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1747386876782,0.76837,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386877186,1.2902,2602.6,2602.3,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1747386877187,2.05849,2602.6,2602.3,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1747386877387,0.76831,2602.5,2602.4,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1747386877683,2.05851,2602.5,2602.4,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1747386877882,1.2902,2602.5,2602.4,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1747386878082,1.27269837,2602.7,2602.4,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1747386878280,1.27269837,2602.7,2602.4,1.97552]
["bitfinex-derivatives","ETHF0:USTF0",1747386878481,1.27269837,2602.7,2602.4,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1747386878686,0.76837,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386878887,6.40113837,2602.7,2601.9,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1747386878888,4.31286,2602.6,2601.9,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1747386879186,0.76846,2602.0,2601.9,11.9042]
["bitfinex-derivatives","ETHF0:USTF0",1747386879383,1.2902,2602.2,2602.0,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747386879684,1.2902,2602.2,2602.1,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1747386879685,2.05862,2602.2,2602.1,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1747386879883,2.0586,2602.2,2602.1,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1747386880289,0.76846,2602.0,2601.9,10.692]
["bitfinex-derivatives","ETHF0:USTF0",1747386880589,0.76846,2602.0,2601.9,11.9784]
["bitfinex-derivatives","ETHF0:USTF0",1747386880780,1.2902,2602.2,2601.9,11.9784]
["bitfinex-derivatives","ETHF0:USTF0",1747386881276,6.2902,2602.2,2600.4,0.28323419]
["bitfinex-derivatives","ETHF0:USTF0",1747386881483,3.2078,2600.5,2600.4,1.05216419]
["bitfinex-derivatives","ETHF0:USTF0",1747386881684,3.2078,2600.8,2600.7,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1747386882293,3.2078,2600.8,2600.7,7.18442]
["bitfinex-derivatives","ETHF0:USTF0",1747386883489,3.2078,2600.8,2600.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386883688,3.2078,2600.8,2600.7,7.18444]
["bitfinex-derivatives","ETHF0:USTF0",1747386884690,3.97661,2600.8,2600.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386885080,1.92212,2600.7,2600.2,10.687]
["bitfinex-derivatives","ETHF0:USTF0",1747386885281,0.76896,2600.3,2600.2,17.1026]
["bitfinex-derivatives","ETHF0:USTF0",1747386885486,0.76896,2600.3,2600.2,10.687]
["bitfinex-derivatives","ETHF0:USTF0",1747386885687,0.76896,2600.3,2600.2,17.1026]
["bitfinex-derivatives","ETHF0:USTF0",1747386885986,0.76896,2600.3,2600.2,10.687]
["bitfinex-derivatives","ETHF0:USTF0",1747386886189,0.76911,2599.8,2599.7,10.686]
["bitfinex-derivatives","ETHF0:USTF0",1747386886393,0.76908,2599.9,2599.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386886593,0.76908,2599.9,2599.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747386886891,3.29365292,2600.0,2599.9,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747386887191,0.08585292,2600.0,2599.9,7.18468]
["bitfinex-derivatives","ETHF0:USTF0",1747386887386,0.08585292,2600.0,2599.9,8.49918]
["bitfinex-derivatives","ETHF0:USTF0",1747386888995,0.85490292,2600.0,2599.9,8.49918]
["bitfinex-derivatives","ETHF0:USTF0",1747386889196,0.85490292,2600.0,2599.9,7.7301]
["bitfinex-derivatives","ETHF0:USTF0",1747386890296,0.85490292,2600.0,2599.9,8.49918]
["bitfinex-derivatives","ETHF0:USTF0",1747386891092,5.85490292,2600.0,2599.9,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747386891295,1.92295,2599.6,2598.2,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1747386891492,3.2078,2599.2,2599.1,7.18491]
["bitfinex-derivatives","ETHF0:USTF0",1747386892190,0.76928,2599.2,2599.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386892393,3.2078,2599.2,2599.1,7.18491]
["bitfinex-derivatives","ETHF0:USTF0",1747386896096,3.97708,2599.2,2599.1,7.18491]
["bitfinex-derivatives","ETHF0:USTF0",1747386896596,3.97708,2599.2,2599.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386897295,0.76931,2599.1,2599.0,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1747386897496,0.7694,2598.8,2598.7,11.45042]
["bitfinex-derivatives","ETHF0:USTF0",1747386897690,5.13124,2598.9,2598.5,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1747386897991,3.97726,2598.6,2598.5,7.6237]
["bitfinex-derivatives","ETHF0:USTF0",1747386898195,3.97726,2598.6,2598.5,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1747386898401,3.97726,2598.6,2598.5,1.97759]
["bitfinex-derivatives","ETHF0:USTF0",1747386898597,3.97726,2598.6,2598.5,8.39319]
["bitfinex-derivatives","ETHF0:USTF0",1747386898991,3.2078,2598.6,2598.5,8.39319]
["bitfinex-derivatives","ETHF0:USTF0",1747386899593,3.2078,2598.9,2598.6,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747386899791,3.2078,2598.9,2598.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747386900003,3.2078,2598.9,2598.8,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1747386900301,3.97717,2598.9,2598.8,8.5028]
["bitfinex-derivatives","ETHF0:USTF0",1747386900702,3.2078,2598.9,2598.8,8.5028]
["bitfinex-derivatives","ETHF0:USTF0",1747386902001,3.97717,2598.9,2598.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747386902300,3.97717,2598.9,2598.4,12.60776]
["bitfinex-derivatives","ETHF0:USTF0",1747386902301,0.76949,2598.6,2598.5,11.45047]
["bitfinex-derivatives","ETHF0:USTF0",1747386902601,3.97729,2598.6,2598.5,11.959]
["bitfinex-derivatives","ETHF0:USTF0",1747386902808,0.76959,2598.3,2598.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747386903105,0.76955,2598.4,2598.3,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1747386903297,0.76955,2598.3,2598.2,7.18516]
["bitfinex-derivatives","ETHF0:USTF0",1747386903603,0.76958,2598.2,2598.1,10.68]
["bitfinex-derivatives","ETHF0:USTF0",1747386903810,10.686,2598.2,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386904097,3.2078,2597.3,2596.9,4.61422143]
["bitfinex-derivatives","ETHF0:USTF0",1747386904293,3.2078,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747386904599,3.2078,2597.6,2597.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386904798,3.2078,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747386904993,3.2078,2597.9,2597.7,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747386905299,0.7697,2597.8,2597.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386905598,0.76982,2597.4,2597.3,10.68]
["bitfinex-derivatives","ETHF0:USTF0",1747386905805,0.76988,2597.2,2597.1,3.65391]
["bitfinex-derivatives","ETHF0:USTF0",1747386906002,3.97768,2597.2,2597.1,3.65391]
["bitfinex-derivatives","ETHF0:USTF0",1747386906203,3.9777,2597.2,2597.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747386906403,3.2078,2597.2,2597.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747386906899,3.2078,2597.2,2597.1,7.18551]
["bitfinex-derivatives","ETHF0:USTF0",1747386907603,3.2078,2597.2,2597.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386907798,3.2078,2597.2,2597.1,7.18551]
["bitfinex-derivatives","ETHF0:USTF0",1747386908405,3.2078,2597.2,2596.8,10.68]
["bitfinex-derivatives","ETHF0:USTF0",1747386908601,3.2078,2597.2,2597.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747386908805,3.2078,2597.2,2597.1,7.18551]
["bitfinex-derivatives","ETHF0:USTF0",1747386909006,3.97768,2597.2,2597.1,7.18551]
["bitfinex-derivatives","ETHF0:USTF0",1747386909204,3.2078,2597.2,2597.1,7.18551]
["bitfinex-derivatives","ETHF0:USTF0",1747386910505,0.76992,2597.1,2597.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747386910702,0.76992,2597.1,2597.0,7.18552]
["bitfinex-derivatives","ETHF0:USTF0",1747386910906,1.2238,2597.1,2597.0,7.18552]
["bitfinex-derivatives","ETHF0:USTF0",1747386911204,3.2078,2597.2,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386911401,3.2078,2597.2,2596.2,7.18577]
["bitfinex-derivatives","ETHF0:USTF0",1747386911402,3.2078,2596.3,2596.2,7.18577]
["bitfinex-derivatives","ETHF0:USTF0",1747386911706,3.2078,2596.3,2596.2,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1747386911909,3.2078,2596.3,2596.2,7.18577]
["bitfinex-derivatives","ETHF0:USTF0",1747386912098,3.2078,2596.7,2596.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747386912406,3.97782,2596.7,2596.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747386913606,3.2078,2596.7,2596.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747386914108,3.2078,2596.7,2596.6,7.18565]
["bitfinex-derivatives","ETHF0:USTF0",1747386914509,3.2078,2596.7,2596.6,17.86665]
["bitfinex-derivatives","ETHF0:USTF0",1747386915705,3.2078,2597.0,2596.6,7.18565]
["bitfinex-derivatives","ETHF0:USTF0",1747386915911,3.2078,2597.0,2596.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747386916509,3.2078,2597.0,2596.9,7.18557]
["bitfinex-derivatives","ETHF0:USTF0",1747386917207,3.2078,2597.0,2596.9,10.06957]
["bitfinex-derivatives","ETHF0:USTF0",1747386917609,0.76989,2597.2,2596.9,10.06957]
["bitfinex-derivatives","ETHF0:USTF0",1747386917903,3.2078,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747386918306,3.2078,2597.3,2597.2,7.18548]
["bitfinex-derivatives","ETHF0:USTF0",1747386918702,3.2078,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747386919009,3.97765,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747386919211,5.29645,2597.3,2597.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747386919606,0.76991,2597.1,2597.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1747386920407,0.76996,2596.9,2596.8,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747386920611,3.2078,2596.9,2596.8,7.18558]
["bitfinex-derivatives","ETHF0:USTF0",1747386921001,3.97776,2596.9,2596.8,7.18558]
["bitfinex-derivatives","ETHF0:USTF0",1747386923114,3.97776,2596.9,2596.8,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747386923307,3.2078,2597.2,2597.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747386924108,3.2078,2597.2,2597.1,7.18551]
["bitfinex-derivatives","ETHF0:USTF0",1747386924805,3.97768,2597.2,2597.1,7.18551]
["bitfinex-derivatives","ETHF0:USTF0",1747386925005,3.97768,2597.2,2597.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386925405,3.97768,2597.2,2597.1,7.1855]
["bitfinex-derivatives","ETHF0:USTF0",1747386926010,3.2078,2597.2,2597.1,7.1855]
["bitfinex-derivatives","ETHF0:USTF0",1747386926709,0.76976,2597.6,2597.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747386927010,3.97756,2597.6,2597.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747386927509,0.76974,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747386927711,3.2078,2597.9,2597.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386927914,3.2078,2597.9,2597.8,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1747386928815,3.2078,2597.9,2597.8,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1747386929015,3.97747,2597.9,2597.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1747386929216,0.76972,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747386929416,2.08552,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747386929718,0.76973,2597.7,2597.6,10.673]
["bitfinex-derivatives","ETHF0:USTF0",1747386930012,1.9244,2597.6,2596.4,1.92528]
["bitfinex-derivatives","ETHF0:USTF0",1747386930214,1.9244,2597.6,2596.5,7.18568]
["bitfinex-derivatives","ETHF0:USTF0",1747386930215,3.2078,2596.6,2596.5,7.18568]
["bitfinex-derivatives","ETHF0:USTF0",1747386930416,1.92465,2597.3,2596.8,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747386930417,3.97775,2597.0,2596.8,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747386930614,0.76997,2596.9,2596.7,7.18561]
["bitfinex-derivatives","ETHF0:USTF0",1747386930815,3.97775,2597.0,2596.8,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747386931317,3.2078,2597.0,2596.9,7.18556]
["bitfinex-derivatives","ETHF0:USTF0",1747386931518,3.2078,2597.0,2596.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386931718,3.2078,2597.0,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1747386932110,3.97773,2597.0,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1747386932613,3.2078,2597.0,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1747386932927,3.2078,2597.0,2596.9,7.18556]
["bitfinex-derivatives","ETHF0:USTF0",1747386933212,3.2078,2597.1,2596.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386933411,0.08585292,2597.3,2597.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386933916,0.85570292,2597.3,2597.0,11.43891]
["bitfinex-derivatives","ETHF0:USTF0",1747386934117,0.85572292,2597.3,2597.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386934319,0.85572292,2597.3,2597.0,10.669]
["bitfinex-derivatives","ETHF0:USTF0",1747386934320,0.7699,2597.1,2597.0,10.669]
["bitfinex-derivatives","ETHF0:USTF0",1747386934516,3.9777,2597.1,2597.0,10.669]
["bitfinex-derivatives","ETHF0:USTF0",1747386934707,3.2078,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747386935015,0.76971,2597.8,2597.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386935222,0.76974,2597.7,2597.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386935517,0.76976,2597.6,2597.5,10.668]
["bitfinex-derivatives","ETHF0:USTF0",1747386935713,1.97666,2597.6,2597.5,10.668]
["bitfinex-derivatives","ETHF0:USTF0",1747386937116,0.76994,2597.0,2596.9,10.665]
["bitfinex-derivatives","ETHF0:USTF0",1747386937314,0.76996,2597.0,2596.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386938716,1.92473,2597.0,2596.5,10.664]
["bitfinex-derivatives","ETHF0:USTF0",1747386939016,0.77001,2596.6,2596.5,10.664]
["bitfinex-derivatives","ETHF0:USTF0",1747386939221,0.77013,2596.2,2596.1,13.8708]
["bitfinex-derivatives","ETHF0:USTF0",1747386939424,0.77007,2596.4,2596.3,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386939715,3.2078,2596.4,2595.7,17.86343]
["bitfinex-derivatives","ETHF0:USTF0",1747386939926,1.3014,2596.3,2596.1,7.18573]
["bitfinex-derivatives","ETHF0:USTF0",1747386940117,0.77013,2596.2,2596.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386940314,0.77017,2596.1,2596.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1747386940717,0.77017,2596.1,2596.0,7.18577]
["bitfinex-derivatives","ETHF0:USTF0",1747386940913,1.3014,2596.3,2596.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386941220,0.77007,2596.4,2596.3,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747386941415,1.2028,2596.6,2596.3,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386941628,3.2078,2596.7,2596.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386941825,3.2078,2596.7,2596.4,10.661]
["bitfinex-derivatives","ETHF0:USTF0",1747386941826,0.77004,2596.5,2596.4,11.43106]
["bitfinex-derivatives","ETHF0:USTF0",1747386942126,4.4106,2596.7,2596.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386942416,0.77004,2596.5,2596.4,10.661]
["bitfinex-derivatives","ETHF0:USTF0",1747386943525,3.2078,2596.3,2594.6,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1747386943722,3.2078,2596.3,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386943723,0.77047,2595.1,2594.9,1.23996371]
["bitfinex-derivatives","ETHF0:USTF0",1747386943924,0.77042,2595.2,2595.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386944427,0.77042,2595.2,2595.1,7.18605]
["bitfinex-derivatives","ETHF0:USTF0",1747386944622,1.0302,2595.6,2595.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386944825,1.0302,2595.6,2595.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386945125,1.0302,2595.6,2594.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386945126,0.7705,2595.0,2594.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386945318,3.2078,2595.0,2594.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386945514,3.2078,2595.4,2594.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386945824,0.77042,2595.2,2595.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386946425,4.4579,2595.4,2595.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386946625,0.77042,2595.2,2595.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386946827,0.77042,2595.2,2595.1,7.18605]
["bitfinex-derivatives","ETHF0:USTF0",1747386947016,0.77042,2595.2,2595.1,17.0746]
["bitfinex-derivatives","ETHF0:USTF0",1747386947329,4.4579,2595.4,2595.1,17.84503]
["bitfinex-derivatives","ETHF0:USTF0",1747386947516,4.4579,2595.4,2595.3,7.18599]
["bitfinex-derivatives","ETHF0:USTF0",1747386947824,3.97816,2595.4,2595.3,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386950338,3.2078,2595.7,2595.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1747386950546,1.92567,2595.8,2595.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386950841,1.296,2595.7,2595.4,7.7269]
["bitfinex-derivatives","ETHF0:USTF0",1747386951034,0.77033,2595.5,2595.4,2.08166]
["bitfinex-derivatives","ETHF0:USTF0",1747386951337,0.77032,2595.6,2595.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386952335,3.2078,2596.4,2595.6,1.92573]
["bitfinex-derivatives","ETHF0:USTF0",1747386952535,3.2078,2596.4,2596.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386952731,3.97787,2596.4,2596.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1747386953132,3.97787,2596.4,2596.3,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1747386953333,4.4202,2596.7,2596.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1747386953533,0.77005,2596.5,2596.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1747386953738,0.77007,2596.4,2596.3,7.6706]
["bitfinex-derivatives","ETHF0:USTF0",1747386954039,0.77007,2596.4,2596.3,8.4407]
["bitfinex-derivatives","ETHF0:USTF0",1747386954540,0.77007,2596.4,2596.3,7.6706]
["bitfinex-derivatives","ETHF0:USTF0",1747386955640,5.13301,2596.4,2596.0,10.652]
["bitfinex-derivatives","ETHF0:USTF0",1747386955940,0.77021,2595.9,2595.8,13.8638]
["bitfinex-derivatives","ETHF0:USTF0",1747386956241,0.77018,2596.0,2595.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386956640,0.77013,2596.2,2595.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386956947,0.77015,2596.2,2596.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386957137,0.77015,2596.2,2596.1,7.6361]
["bitfinex-derivatives","ETHF0:USTF0",1747386957538,0.77012,2596.3,2596.1,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1747386957840,0.77006,2596.5,2596.2,8.40621]
["bitfinex-derivatives","ETHF0:USTF0",1747386958039,0.77005,2596.5,2596.3,8.40619]
["bitfinex-derivatives","ETHF0:USTF0",1747386958243,1.96634,2596.6,2596.3,7.6361]
["bitfinex-derivatives","ETHF0:USTF0",1747386958443,1.1963,2596.6,2596.4,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1747386958645,3.2078,2596.7,2596.6,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747386958941,0.76998,2596.7,2596.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386960341,0.77001,2596.6,2596.5,11.8675]
["bitfinex-derivatives","ETHF0:USTF0",1747386960547,0.77001,2596.6,2596.5,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1747386961047,2.00301,2596.6,2596.5,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1747386963040,3.2078,2597.1,2596.6,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747386963347,0.76991,2597.0,2596.8,7.18552]
["bitfinex-derivatives","ETHF0:USTF0",1747386963549,0.76991,2597.0,2596.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747386963739,3.97767,2597.1,2596.9,2.06732]
["bitfinex-derivatives","ETHF0:USTF0",1747386964049,5.13224,2597.4,2597.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386964243,0.7698,2597.3,2597.2,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747386964439,0.76978,2597.4,2597.3,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386964754,3.2078,2597.7,2597.3,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386964950,0.76968,2597.7,2597.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386965146,4.2692,2598.0,2597.6,17.0566]
["bitfinex-derivatives","ETHF0:USTF0",1747386965444,3.2078,2598.0,2597.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747386965650,3.2078,2598.3,2597.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386965948,3.97739,2598.0,2597.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386966746,0.76956,2598.1,2597.9,7.18521]
["bitfinex-derivatives","ETHF0:USTF0",1747386966952,1.3172,2598.5,2598.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386967251,3.9773,2598.3,2598.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386967449,0.76963,2597.9,2597.7,2.83967]
["bitfinex-derivatives","ETHF0:USTF0",1747386967749,3.9773,2598.3,2598.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386968249,3.2078,2598.3,2597.8,10.636]
["bitfinex-derivatives","ETHF0:USTF0",1747386968451,3.9773,2598.3,2598.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386968854,0.76961,2598.0,2597.8,10.636]
["bitfinex-derivatives","ETHF0:USTF0",1747386969348,0.76958,2598.1,2597.8,10.636]
["bitfinex-derivatives","ETHF0:USTF0",1747386969554,3.9773,2598.3,2598.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386970254,3.2078,2598.3,2598.2,10.631]
["bitfinex-derivatives","ETHF0:USTF0",1747386970454,3.9773,2598.3,2598.2,10.631]
["bitfinex-derivatives","ETHF0:USTF0",1747386971154,5.2527,2598.3,2598.2,10.631]
["bitfinex-derivatives","ETHF0:USTF0",1747386971451,0.9552455,2598.8,2598.2,25.2544]
["bitfinex-derivatives","ETHF0:USTF0",1747386971650,1.7245955,2598.8,2598.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386971857,0.76935,2598.8,2598.7,17.0446]
["bitfinex-derivatives","ETHF0:USTF0",1747386972251,3.2078,2598.9,2598.7,17.0446]
["bitfinex-derivatives","ETHF0:USTF0",1747386972449,3.1985,2599.2,2598.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386972657,0.7693,2599.0,2598.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386972856,0.76932,2598.9,2598.8,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1747386973048,0.7693,2599.0,2598.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386973558,11.6778,2599.5,2598.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386973854,0.76924,2599.2,2599.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386975060,0.76935,2598.8,2598.7,13.8368]
["bitfinex-derivatives","ETHF0:USTF0",1747386975266,0.76935,2598.8,2598.7,10.629]
["bitfinex-derivatives","ETHF0:USTF0",1747386975559,0.76935,2598.8,2598.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386975760,0.76941,2598.6,2598.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1747386975957,0.7694,2598.7,2598.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386976164,5.13119,2598.9,2598.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386976165,3.2078,2598.9,2598.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386976667,0.76932,2598.9,2598.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386978858,0.76925,2599.2,2598.8,8.33898]
["bitfinex-derivatives","ETHF0:USTF0",1747386979057,1.92282,2599.6,2599.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386979262,0.76921,2599.3,2599.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386979462,0.76921,2599.3,2599.2,7.6828]
["bitfinex-derivatives","ETHF0:USTF0",1747386979669,0.7692,2599.4,2599.2,8.45203]
["bitfinex-derivatives","ETHF0:USTF0",1747386979867,0.7692,2599.4,2599.3,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1747386980168,0.7692,2599.4,2599.3,7.6828]
["bitfinex-derivatives","ETHF0:USTF0",1747386981272,0.7692,2599.4,2599.3,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1747386981564,3.977,2599.4,2599.3,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1747386981771,0.7693,2599.0,2598.9,10.608]
["bitfinex-derivatives","ETHF0:USTF0",1747386981967,0.7693,2599.0,2598.9,17.0236]
["bitfinex-derivatives","ETHF0:USTF0",1747386982578,0.7693,2599.0,2598.9,10.608]
["bitfinex-derivatives","ETHF0:USTF0",1747386983171,0.76938,2598.7,2598.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747386983365,0.76938,2598.7,2598.6,12.66171]
["bitfinex-derivatives","ETHF0:USTF0",1747386983567,0.76938,2598.7,2598.6,19.07731]
["bitfinex-derivatives","ETHF0:USTF0",1747386984073,4.4713,2599.1,2598.6,18.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747386984372,0.76929,2599.0,2598.8,7.18494]
["bitfinex-derivatives","ETHF0:USTF0",1747386984572,0.76929,2599.0,2598.9,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1747386984772,0.76929,2599.0,2598.9,7.6271]
["bitfinex-derivatives","ETHF0:USTF0",1747386986574,0.76929,2599.0,2598.9,8.39642]
["bitfinex-derivatives","ETHF0:USTF0",1747386986770,0.76929,2599.0,2598.9,7.6271]
["bitfinex-derivatives","ETHF0:USTF0",1747386987475,0.76929,2599.0,2598.9,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1747386988174,0.76929,2599.0,532.75,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1747386988175,3.847,2598.7,2597.7,10.597]
["bitfinex-derivatives","ETHF0:USTF0",1747386988374,0.76962,2597.9,2597.8,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1747386988765,3.2078,2598.3,2597.8,7.6307]
["bitfinex-derivatives","ETHF0:USTF0",1747386988971,5.13158,2598.3,2597.8,1.98473]
["bitfinex-derivatives","ETHF0:USTF0",1747386989172,2.0573,2599.5,2598.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386989475,0.7693,2599.0,2598.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386989673,0.76932,2598.9,2598.8,12.62475]
["bitfinex-derivatives","ETHF0:USTF0",1747386990176,0.76932,2598.9,2598.8,19.04035]
["bitfinex-derivatives","ETHF0:USTF0",1747386990374,0.76932,2598.9,2598.8,18.271]
["bitfinex-derivatives","ETHF0:USTF0",1747386990571,0.76932,2598.9,2598.8,11.8554]
["bitfinex-derivatives","ETHF0:USTF0",1747386991179,0.76932,2598.9,2598.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747386991369,2.01232,2598.9,2598.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747386991575,0.76932,2598.9,2598.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747386993277,2.06792,2598.9,2598.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747386994677,0.76932,2598.9,2598.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747386994976,0.76927,2599.1,2599.0,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1747386995384,5.13057,2599.7,2599.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386995583,3.2078,2599.7,2599.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386995773,3.9769,2599.7,2599.6,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1747386995974,0.76909,2599.7,2599.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386996484,0.76912,2599.6,2599.5,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1747386996881,0.14144427,2634.1,2599.5,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1747386996882,1.1232098,2602.1,2599.5,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1747386997076,2.1534,2602.4,2601.8,7.18406]
["bitfinex-derivatives","ETHF0:USTF0",1747386997283,1.2261,2602.3,2601.9,7.18404]
["bitfinex-derivatives","ETHF0:USTF0",1747386997590,0.76836,2602.2,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747386997884,0.76841,2602.0,2601.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386998085,2.49879837,2602.3,2601.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386998288,0.76838,2602.1,2602.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386998583,3.97618,2602.1,2602.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386998792,0.76847,2601.8,2601.7,15.03]
["bitfinex-derivatives","ETHF0:USTF0",1747386998982,0.76847,2601.8,2601.7,10.583]
["bitfinex-derivatives","ETHF0:USTF0",1747386999185,0.76856,2601.5,2601.2,21.185]
["bitfinex-derivatives","ETHF0:USTF0",1747386999490,3.2078,2602.2,2601.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747386999783,0.76853,2601.6,2601.2,21.95362]
["bitfinex-derivatives","ETHF0:USTF0",1747386999989,0.76853,2601.6,2601.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747387000384,1.3152,2601.8,2601.2,21.185]
["bitfinex-derivatives","ETHF0:USTF0",1747387000684,3.97617,2602.2,2602.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747387000884,3.97617,2602.2,2602.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747387001283,3.2078,2602.2,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387001585,0.76848,2601.8,2601.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747387001781,3.2078,2604.0,2601.7,18.33197705]
["bitfinex-derivatives","ETHF0:USTF0",1747387001983,1.3075,2604.1,2603.6,5.91084163]
["bitfinex-derivatives","ETHF0:USTF0",1747387002180,1.3075,2604.1,2604.0,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1747387002386,1.0291,2604.7,2604.0,5.14290163]
["bitfinex-derivatives","ETHF0:USTF0",1747387002587,1.3075,2604.6,2604.1,15.71690163]
["bitfinex-derivatives","ETHF0:USTF0",1747387002787,0.76785,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387002982,0.76785,2603.9,2603.8,18.92170163]
["bitfinex-derivatives","ETHF0:USTF0",1747387003287,1.3075,2604.2,2603.9,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747387003481,1.3075,2604.2,2604.1,5.14290163]
["bitfinex-derivatives","ETHF0:USTF0",1747387003789,0.76779,2604.1,2604.0,5.14290163]
["bitfinex-derivatives","ETHF0:USTF0",1747387004183,0.76779,2604.1,2603.8,13.7788]
["bitfinex-derivatives","ETHF0:USTF0",1747387004386,0.76779,2604.1,2604.0,5.14290163]
["bitfinex-derivatives","ETHF0:USTF0",1747387004685,0.76785,2603.9,2603.8,13.7788]
["bitfinex-derivatives","ETHF0:USTF0",1747387005077,0.76785,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387005388,1.2632,2604.0,2603.6,10.57]
["bitfinex-derivatives","ETHF0:USTF0",1747387005389,0.76791,2603.7,2603.6,10.57]
["bitfinex-derivatives","ETHF0:USTF0",1747387005682,2.0311,2603.8,2603.6,10.57]
["bitfinex-derivatives","ETHF0:USTF0",1747387005886,2.0311,2603.8,2603.7,5.14290163]
["bitfinex-derivatives","ETHF0:USTF0",1747387006282,0.76791,2603.7,2603.6,10.57]
["bitfinex-derivatives","ETHF0:USTF0",1747387006483,0.76799,2603.4,2603.3,21.159]
["bitfinex-derivatives","ETHF0:USTF0",1747387006683,3.2078,2603.4,2602.4,10.564]
["bitfinex-derivatives","ETHF0:USTF0",1747387006883,0.76826,2602.5,2602.4,10.564]
["bitfinex-derivatives","ETHF0:USTF0",1747387007085,0.76826,2602.5,2602.4,15.70690163]
["bitfinex-derivatives","ETHF0:USTF0",1747387007684,0.76826,2602.5,2602.4,5.14290163]
["bitfinex-derivatives","ETHF0:USTF0",1747387007984,0.76829,2602.4,2602.3,10.564]
["bitfinex-derivatives","ETHF0:USTF0",1747387008194,0.76828,2602.5,2602.4,5.14290163]
["bitfinex-derivatives","ETHF0:USTF0",1747387008488,1.2632,2602.7,2602.5,5.14290163]
["bitfinex-derivatives","ETHF0:USTF0",1747387008787,1.2632,2602.7,2602.3,10.564]
["bitfinex-derivatives","ETHF0:USTF0",1747387008991,2.0314,2602.7,2602.6,5.14290163]
["bitfinex-derivatives","ETHF0:USTF0",1747387009490,2.11725292,2602.7,2602.6,5.14290163]
["bitfinex-derivatives","ETHF0:USTF0",1747387009685,0.08585292,2602.7,2602.6,5.14290163]
["bitfinex-derivatives","ETHF0:USTF0",1747387009880,0.08585292,2602.7,2602.6,5.91113163]
["bitfinex-derivatives","ETHF0:USTF0",1747387010090,0.08585292,2602.7,2602.6,21.50513163]
["bitfinex-derivatives","ETHF0:USTF0",1747387010283,0.85405292,2602.7,2602.6,15.73690163]
["bitfinex-derivatives","ETHF0:USTF0",1747387011183,0.08585292,2602.7,2602.6,16.50513163]
["bitfinex-derivatives","ETHF0:USTF0",1747387011882,1.2069,2603.4,2602.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1747387012086,1.9749,2603.4,2603.3,5.14290163]
["bitfinex-derivatives","ETHF0:USTF0",1747387012486,0.76805,2603.2,2603.1,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1747387012685,0.76805,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387012891,0.76805,2603.2,2603.1,8.35070163]
["bitfinex-derivatives","ETHF0:USTF0",1747387013590,1.2069,2603.4,2602.8,10.558]
["bitfinex-derivatives","ETHF0:USTF0",1747387013591,0.76814,2602.9,2602.8,13.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747387013787,0.76814,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387013988,0.76814,2602.9,2602.8,18.90770163]
["bitfinex-derivatives","ETHF0:USTF0",1747387014690,1.91993,2603.5,2602.8,18.90770163]
["bitfinex-derivatives","ETHF0:USTF0",1747387014985,1.91993,2603.5,2603.1,5.14290163]
["bitfinex-derivatives","ETHF0:USTF0",1747387014986,0.76805,2603.2,2603.1,5.14290163]
["bitfinex-derivatives","ETHF0:USTF0",1747387015190,1.275,2603.4,2603.2,5.14290163]
["bitfinex-derivatives","ETHF0:USTF0",1747387015191,0.76804,2603.3,2603.2,5.14290163]
["bitfinex-derivatives","ETHF0:USTF0",1747387015580,0.76804,2603.3,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387015581,0.76805,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387015983,0.76805,2603.2,2603.1,8.35070163]
["bitfinex-derivatives","ETHF0:USTF0",1747387016594,0.76805,2603.2,2603.1,5.14290163]
["bitfinex-derivatives","ETHF0:USTF0",1747387016985,0.76814,2602.9,2602.8,10.557]
["bitfinex-derivatives","ETHF0:USTF0",1747387017191,3.2078,2605.2,2603.4,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387017486,1.91908,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387017691,0.76767,2604.5,2604.4,4.35911163]
["bitfinex-derivatives","ETHF0:USTF0",1747387017891,0.76767,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387018796,0.76767,2604.5,2604.4,4.35911163]
["bitfinex-derivatives","ETHF0:USTF0",1747387020795,0.76767,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387021093,0.76776,2604.2,2604.1,13.7598]
["bitfinex-derivatives","ETHF0:USTF0",1747387021295,1.91919,2604.5,2603.8,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747387021296,0.76786,2603.9,2603.8,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747387021496,0.76786,2603.9,2603.8,14.52366]
["bitfinex-derivatives","ETHF0:USTF0",1747387021793,0.76786,2603.9,2603.8,14.90711163]
["bitfinex-derivatives","ETHF0:USTF0",1747387022095,0.76786,2603.9,2603.8,15.67499163]
["bitfinex-derivatives","ETHF0:USTF0",1747387022396,0.76785,2603.9,2603.8,15.67496163]
["bitfinex-derivatives","ETHF0:USTF0",1747387022997,1.2265,2604.2,2603.8,14.90711163]
["bitfinex-derivatives","ETHF0:USTF0",1747387023196,1.91896,2604.8,2604.1,4.35911163]
["bitfinex-derivatives","ETHF0:USTF0",1747387023397,0.76767,2604.5,2604.4,4.35911163]
["bitfinex-derivatives","ETHF0:USTF0",1747387023592,0.76767,2604.5,2604.4,5.12681163]
["bitfinex-derivatives","ETHF0:USTF0",1747387023900,0.76767,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387024195,0.76779,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387024596,1.2834,2604.4,2604.0,4.35911163]
["bitfinex-derivatives","ETHF0:USTF0",1747387024795,0.08585292,2604.5,2604.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1747387024992,0.08585292,2604.5,2604.4,12.46501163]
["bitfinex-derivatives","ETHF0:USTF0",1747387025190,3.01909,2605.4,2604.9,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1747387025394,0.76751,2605.1,2605.0,13.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747387025786,3.83674,2605.7,2605.0,13.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747387025787,4.3388,2605.9,2605.0,14.90511163]
["bitfinex-derivatives","ETHF0:USTF0",1747387026097,0.76741,2605.4,2605.3,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1747387026300,0.76741,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387026496,0.76741,2605.4,2605.3,4.35911163]
["bitfinex-derivatives","ETHF0:USTF0",1747387026690,0.76741,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387027090,0.76741,2605.4,2605.3,13.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747387027292,1.91798,2606.2,2605.3,14.90311163]
["bitfinex-derivatives","ETHF0:USTF0",1747387027492,0.76729,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387027898,0.76741,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387028093,0.76741,2605.4,2605.3,4.35911163]
["bitfinex-derivatives","ETHF0:USTF0",1747387028299,0.76741,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387028499,3.2078,2605.9,2605.3,9.35911163]
["bitfinex-derivatives","ETHF0:USTF0",1747387028792,0.76682,2607.4,2607.3,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387029096,1.91676,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387029288,0.76682,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387029598,1.2338,2607.7,2607.3,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387029902,0.76682,2607.4,2607.3,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387030399,0.76685,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387030595,2.00065,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387032002,1.2338,2607.3,2606.8,13.7478]
["bitfinex-derivatives","ETHF0:USTF0",1747387032297,0.76685,2607.3,2607.2,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387032501,2.06288,2607.2,2607.1,4.35911163]
["bitfinex-derivatives","ETHF0:USTF0",1747387032701,2.06288,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387032995,0.76688,2607.2,2607.1,4.35911163]
["bitfinex-derivatives","ETHF0:USTF0",1747387033200,0.76688,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387033998,6.91724,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387034197,0.76696,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387035403,0.76696,2606.9,2606.8,4.35911163]
["bitfinex-derivatives","ETHF0:USTF0",1747387035596,0.76696,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387037101,0.76696,2606.9,2606.8,4.35911163]
["bitfinex-derivatives","ETHF0:USTF0",1747387037600,0.76696,2606.9,2606.8,14.89411163]
["bitfinex-derivatives","ETHF0:USTF0",1747387038102,0.76696,2606.9,2606.8,13.7428]
["bitfinex-derivatives","ETHF0:USTF0",1747387039005,0.76705,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387040605,0.76724,2606.0,2605.8,13.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747387040800,0.76721,2606.1,2606.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747387041101,0.76723,2606.0,2605.9,2.01224]
["bitfinex-derivatives","ETHF0:USTF0",1747387041301,0.76721,2606.1,2606.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747387041704,0.76721,2606.1,2606.0,1.91851163]
["bitfinex-derivatives","ETHF0:USTF0",1747387041899,1.91764,2606.6,2606.0,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387042106,0.76726,2605.9,2605.8,3.97507]
["bitfinex-derivatives","ETHF0:USTF0",1747387042400,0.76726,2605.9,2605.8,25.04907]
["bitfinex-derivatives","ETHF0:USTF0",1747387042596,0.76726,2605.9,2605.8,26.20038163]
["bitfinex-derivatives","ETHF0:USTF0",1747387043392,0.76725,2606.0,2605.9,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1747387043597,0.76717,2606.2,2606.1,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387044097,0.76726,2605.9,2605.8,25.04907]
["bitfinex-derivatives","ETHF0:USTF0",1747387044304,0.76735,2605.6,2605.5,13.7388]
["bitfinex-derivatives","ETHF0:USTF0",1747387044605,0.76735,2605.6,2605.5,10.531]
["bitfinex-derivatives","ETHF0:USTF0",1747387044900,0.76735,2605.6,2605.5,11.68231163]
["bitfinex-derivatives","ETHF0:USTF0",1747387045209,0.76752,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387045802,0.76755,2604.9,2604.8,10.531]
["bitfinex-derivatives","ETHF0:USTF0",1747387046196,3.2078,2605.1,2604.8,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387046403,0.76755,2604.9,2604.8,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387046600,0.76761,2604.7,2604.6,13.7398]
["bitfinex-derivatives","ETHF0:USTF0",1747387046899,0.76761,2604.7,2604.6,11.68331163]
["bitfinex-derivatives","ETHF0:USTF0",1747387047102,0.76761,2604.7,2604.6,10.532]
["bitfinex-derivatives","ETHF0:USTF0",1747387049700,0.76761,2604.7,2604.6,11.29964]
["bitfinex-derivatives","ETHF0:USTF0",1747387050006,0.76761,2604.7,2604.6,11.68331163]
["bitfinex-derivatives","ETHF0:USTF0",1747387051899,0.76761,2604.7,2604.6,10.532]
["bitfinex-derivatives","ETHF0:USTF0",1747387054206,0.76761,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387054207,0.76764,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387054500,0.76752,2605.0,2604.9,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1747387054702,1.91876,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387054904,0.76755,2604.9,2604.8,4.35911163]
["bitfinex-derivatives","ETHF0:USTF0",1747387056117,0.76755,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387056302,0.76776,2604.2,2604.1,10.531]
["bitfinex-derivatives","ETHF0:USTF0",1747387056609,0.76776,2604.2,2604.1,11.29877]
["bitfinex-derivatives","ETHF0:USTF0",1747387056806,0.76776,2604.2,2604.1,12.45010163]
["bitfinex-derivatives","ETHF0:USTF0",1747387057410,0.76775,2604.3,2604.2,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1747387057815,0.76775,2604.3,2604.2,12.45005163]
["bitfinex-derivatives","ETHF0:USTF0",1747387058413,0.76775,2604.3,2604.2,11.68231163]
["bitfinex-derivatives","ETHF0:USTF0",1747387058607,0.76775,2604.3,2604.2,12.45007163]
["bitfinex-derivatives","ETHF0:USTF0",1747387059412,0.76769,2604.5,2604.4,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1747387059715,0.7677,2604.4,2604.3,3.17402163]
["bitfinex-derivatives","ETHF0:USTF0",1747387059909,0.7677,2604.4,2604.3,2.40631163]
["bitfinex-derivatives","ETHF0:USTF0",1747387060211,0.76799,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387060400,12.45576,2603.8,2603.1,2.40631163]
["bitfinex-derivatives","ETHF0:USTF0",1747387060605,5.12756,2603.8,2603.5,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387060812,0.76803,2603.3,2603.1,3.97588]
["bitfinex-derivatives","ETHF0:USTF0",1747387061010,0.76794,2603.6,2603.5,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387061410,38.35633,2606.4,2603.5,16.68731163]
["bitfinex-derivatives","ETHF0:USTF0",1747387061411,1.91913,2604.6,2603.5,16.68731163]
["bitfinex-derivatives","ETHF0:USTF0",1747387061616,0.76773,2604.3,2604.2,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387061815,0.76782,2604.0,2603.9,10.53]
["bitfinex-derivatives","ETHF0:USTF0",1747387062113,0.768,2603.4,2603.3,10.529]
["bitfinex-derivatives","ETHF0:USTF0",1747387062615,0.768,2603.4,2603.3,11.68031163]
["bitfinex-derivatives","ETHF0:USTF0",1747387062810,0.76802,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387063914,0.76802,2603.3,2603.2,4.35911163]
["bitfinex-derivatives","ETHF0:USTF0",1747387064113,1.91875,2605.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387064312,1.91852,2605.4,2604.6,4.35911163]
["bitfinex-derivatives","ETHF0:USTF0",1747387064511,0.76746,2605.2,2605.1,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387064913,0.76752,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387065313,0.76752,2605.0,2604.9,4.35911163]
["bitfinex-derivatives","ETHF0:USTF0",1747387065515,0.76752,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387065716,0.76752,2605.0,2604.9,4.35911163]
["bitfinex-derivatives","ETHF0:USTF0",1747387065914,0.76752,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387066311,5.76752,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387066507,0.76771,2604.4,2604.3,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747387066713,0.76771,2604.4,2604.3,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1747387066909,0.76771,2604.4,2604.3,1.91902163]
["bitfinex-derivatives","ETHF0:USTF0",1747387067110,0.76771,2604.4,2604.3,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387067410,0.76771,2604.4,2604.3,1.91904163]
["bitfinex-derivatives","ETHF0:USTF0",1747387067614,0.08585292,2604.7,2604.3,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387067918,0.7677,2604.4,2604.3,3.97551]
["bitfinex-derivatives","ETHF0:USTF0",1747387068314,0.08585292,2604.7,2604.5,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747387068315,0.76765,2604.6,2604.5,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747387068514,0.76765,2604.6,2604.5,11.29666]
["bitfinex-derivatives","ETHF0:USTF0",1747387068721,0.76765,2604.6,2604.5,11.68031163]
["bitfinex-derivatives","ETHF0:USTF0",1747387070226,0.7677,2604.4,2604.3,13.7368]
["bitfinex-derivatives","ETHF0:USTF0",1747387070919,0.7677,2604.4,2604.3,10.529]
["bitfinex-derivatives","ETHF0:USTF0",1747387071122,0.76785,2603.9,2603.8,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1747387071425,0.76785,2603.9,2603.8,11.68031163]
["bitfinex-derivatives","ETHF0:USTF0",1747387071720,0.76791,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387072122,0.76799,2603.4,2603.3,10.529]
["bitfinex-derivatives","ETHF0:USTF0",1747387072322,0.76791,2603.7,2603.6,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387072719,0.76802,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387073120,3.2078,2604.2,2603.6,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747387073325,0.76779,2604.1,2604.0,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387073524,0.76788,2603.8,2603.7,10.529]
["bitfinex-derivatives","ETHF0:USTF0",1747387073725,0.76788,2603.8,2603.7,11.29691]
["bitfinex-derivatives","ETHF0:USTF0",1747387073929,0.76788,2603.8,2603.7,12.44822163]
["bitfinex-derivatives","ETHF0:USTF0",1747387074223,0.76788,2603.8,2603.7,11.68031163]
["bitfinex-derivatives","ETHF0:USTF0",1747387074622,0.76788,2603.8,2603.7,10.529]
["bitfinex-derivatives","ETHF0:USTF0",1747387075024,0.76797,2603.5,2603.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1747387075415,0.76797,2603.5,2603.4,2.22881163]
["bitfinex-derivatives","ETHF0:USTF0",1747387075621,0.76796,2603.6,2603.4,2.99681163]
["bitfinex-derivatives","ETHF0:USTF0",1747387075926,3.2078,2604.2,2604.1,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387076226,0.76782,2604.0,2603.9,10.529]
["bitfinex-derivatives","ETHF0:USTF0",1747387076624,0.76794,2603.6,2603.5,13.7368]
["bitfinex-derivatives","ETHF0:USTF0",1747387076818,0.76794,2603.6,2603.5,4.35911163]
["bitfinex-derivatives","ETHF0:USTF0",1747387077025,0.76794,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387077628,0.76802,2603.3,2603.2,13.7368]
["bitfinex-derivatives","ETHF0:USTF0",1747387078025,0.76802,2603.3,2603.2,14.88811163]
["bitfinex-derivatives","ETHF0:USTF0",1747387078422,0.76802,2603.3,2603.2,13.7368]
["bitfinex-derivatives","ETHF0:USTF0",1747387080428,0.76802,2603.3,2603.2,14.88811163]
["bitfinex-derivatives","ETHF0:USTF0",1747387080833,0.76802,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387081033,0.76802,2603.3,2602.7,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1747387081034,1.92015,2603.2,2602.7,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1747387081228,0.76817,2602.8,2602.7,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1747387081426,0.76823,2602.6,2602.5,14.8401]
["bitfinex-derivatives","ETHF0:USTF0",1747387081630,0.76823,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387082736,0.76823,2602.6,2602.5,4.35911163]
["bitfinex-derivatives","ETHF0:USTF0",1747387082937,0.76822,2602.7,2602.5,4.35911163]
["bitfinex-derivatives","ETHF0:USTF0",1747387083139,0.76822,2602.7,2602.6,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1747387083431,0.76822,2602.7,2602.6,2.36221163]
["bitfinex-derivatives","ETHF0:USTF0",1747387083636,1.92026,2603.1,2602.6,2.36221163]
["bitfinex-derivatives","ETHF0:USTF0",1747387083937,0.76808,2603.1,2603.0,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387084439,0.76817,2602.8,2602.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747387085031,0.76823,2602.6,2602.5,4.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747387085234,0.76823,2602.6,2602.5,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1747387085434,0.76823,2602.6,2602.5,5.64091163]
["bitfinex-derivatives","ETHF0:USTF0",1747387086238,0.76819,2602.8,2602.7,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747387086429,0.76819,2602.8,2602.7,1.91947163]
["bitfinex-derivatives","ETHF0:USTF0",1747387087425,0.76819,2602.8,2602.7,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387087629,0.76823,2602.6,2602.5,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1747387089233,1.92018,2603.2,2602.5,5.64091163]
["bitfinex-derivatives","ETHF0:USTF0",1747387089440,0.76823,2602.7,2602.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1747387089830,0.76823,2602.7,2602.6,1.91951163]
["bitfinex-derivatives","ETHF0:USTF0",1747387090539,0.76823,2602.7,2602.6,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387090942,0.76823,2602.7,2602.6,1.91954163]
["bitfinex-derivatives","ETHF0:USTF0",1747387091240,0.7682,2602.7,2602.6,1.91952163]
["bitfinex-derivatives","ETHF0:USTF0",1747387092037,0.08585292,2603.1,2602.6,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387092237,0.76814,2602.9,2602.8,4.35911163]
["bitfinex-derivatives","ETHF0:USTF0",1747387092437,0.76817,2602.8,2602.7,11.7262]
["bitfinex-derivatives","ETHF0:USTF0",1747387092839,0.76817,2602.8,2602.7,12.87751163]
["bitfinex-derivatives","ETHF0:USTF0",1747387093841,0.76817,2602.8,2602.7,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1747387096549,0.76817,2602.8,2602.7,2.34751163]
["bitfinex-derivatives","ETHF0:USTF0",1747387096745,0.76817,2602.8,2602.7,3.11571163]
["bitfinex-derivatives","ETHF0:USTF0",1747387100952,0.85402292,2602.8,2602.7,3.11571163]
["bitfinex-derivatives","ETHF0:USTF0",1747387101351,0.08585292,2602.8,2602.7,8.11571163]
["bitfinex-derivatives","ETHF0:USTF0",1747387101751,0.85402292,2602.8,2602.7,8.11571163]
["bitfinex-derivatives","ETHF0:USTF0",1747387101945,0.08585292,2602.8,2602.7,8.11571163]
["bitfinex-derivatives","ETHF0:USTF0",1747387102452,0.85402292,2602.8,2602.7,2.34751163]
["bitfinex-derivatives","ETHF0:USTF0",1747387102754,0.85402292,2602.8,2602.7,3.11571163]
["bitfinex-derivatives","ETHF0:USTF0",1747387102946,0.08585292,2602.8,2602.7,3.11571163]
["bitfinex-derivatives","ETHF0:USTF0",1747387103951,0.08585292,2602.8,2602.7,8.11571163]
["bitfinex-derivatives","ETHF0:USTF0",1747387104253,0.76803,2603.4,2602.8,1.92044]
["bitfinex-derivatives","ETHF0:USTF0",1747387104453,0.76803,2603.4,2603.3,5.12710163]
["bitfinex-derivatives","ETHF0:USTF0",1747387104655,0.76803,2603.4,2603.3,15.64910163]
["bitfinex-derivatives","ETHF0:USTF0",1747387105058,0.76798,2603.5,2603.4,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747387105260,0.76798,2603.5,2603.4,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747387105463,0.76798,2603.5,2603.4,2.45871163]
["bitfinex-derivatives","ETHF0:USTF0",1747387105761,1.91987,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387106057,0.76802,2603.3,2603.2,11.67131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387106262,0.76808,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387106461,0.76817,2602.9,2602.8,11.28814]
["bitfinex-derivatives","ETHF0:USTF0",1747387106759,0.76817,2602.9,2602.8,12.59554]
["bitfinex-derivatives","ETHF0:USTF0",1747387106957,0.76817,2602.9,2602.8,13.74685163]
["bitfinex-derivatives","ETHF0:USTF0",1747387108057,0.76813,2603.0,2602.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747387108262,0.76813,2603.0,2602.9,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1747387108463,0.76809,2603.2,2603.1,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1747387108658,0.76809,2603.2,2603.1,1.91937163]
["bitfinex-derivatives","ETHF0:USTF0",1747387109160,0.76809,2603.2,2603.1,3.14247163]
["bitfinex-derivatives","ETHF0:USTF0",1747387110868,0.76809,2603.2,2603.1,2.37441163]
["bitfinex-derivatives","ETHF0:USTF0",1747387111467,0.76809,2603.2,2603.1,3.14249163]
["bitfinex-derivatives","ETHF0:USTF0",1747387112064,0.76809,2603.2,2603.1,2.37441163]
["bitfinex-derivatives","ETHF0:USTF0",1747387112661,0.76809,2603.2,2603.1,3.14249163]
["bitfinex-derivatives","ETHF0:USTF0",1747387112857,0.76809,2603.2,2603.1,2.37441163]
["bitfinex-derivatives","ETHF0:USTF0",1747387113056,0.76809,2603.2,2603.1,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1747387113364,0.7682,2602.8,2602.7,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1747387113660,0.7682,2602.8,2602.7,11.27919]
["bitfinex-derivatives","ETHF0:USTF0",1747387113862,0.7682,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387114073,0.7682,2602.7,2602.6,4.35911163]
["bitfinex-derivatives","ETHF0:USTF0",1747387114561,0.7682,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387116063,0.85405292,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387116762,0.76826,2602.5,2602.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1747387117068,0.76829,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387117259,0.76835,2602.2,2602.1,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1747387117459,0.76835,2602.2,2602.1,11.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747387117763,0.76835,2602.2,2602.1,13.69887163]
["bitfinex-derivatives","ETHF0:USTF0",1747387118464,0.76835,2602.2,2602.1,13.9881612]
["bitfinex-derivatives","ETHF0:USTF0",1747387119556,0.76835,2602.2,2602.1,13.2198012]
["bitfinex-derivatives","ETHF0:USTF0",1747387120264,0.76835,2602.2,2602.1,13.22091787]
["bitfinex-derivatives","ETHF0:USTF0",1747387120663,0.08585292,2602.7,2602.1,13.22091787]
["bitfinex-derivatives","ETHF0:USTF0",1747387120864,0.76832,2602.4,2602.3,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1747387121058,3.2056,2602.6,2602.3,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1747387121059,2.05326,2602.6,2602.3,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1747387121263,3.20562,2602.6,2602.3,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1747387121464,0.76829,2602.4,2602.3,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1747387121668,0.76829,2602.4,2602.3,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1747387122064,1.285,2602.6,2602.3,2.01282]
["bitfinex-derivatives","ETHF0:USTF0",1747387122269,0.76826,2602.6,2602.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1747387122472,0.76826,2602.6,2602.5,3.97603]
["bitfinex-derivatives","ETHF0:USTF0",1747387122668,0.76826,2602.6,2602.5,4.26617442]
["bitfinex-derivatives","ETHF0:USTF0",1747387125170,0.76826,2602.6,2602.5,3.49794442]
["bitfinex-derivatives","ETHF0:USTF0",1747387125371,2.00946,2602.6,2602.5,3.49794442]
["bitfinex-derivatives","ETHF0:USTF0",1747387125869,2.00946,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387126975,2.00943,2602.6,2602.5,3.97606]
["bitfinex-derivatives","ETHF0:USTF0",1747387127161,1.14745292,2602.7,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387127363,1.0936,2602.9,2602.6,3.12687]
["bitfinex-derivatives","ETHF0:USTF0",1747387127570,1.0936,2602.9,2602.5,4.35911163]
["bitfinex-derivatives","ETHF0:USTF0",1747387127571,4.12831,2603.4,2603.0,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1747387127774,0.76805,2603.2,2603.1,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387127976,1.1467,2603.4,2603.2,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387128178,0.76802,2603.3,2603.2,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387128476,0.76805,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387128677,0.76805,2603.2,2603.1,4.26592927]
["bitfinex-derivatives","ETHF0:USTF0",1747387128976,0.76805,2603.2,2603.1,4.6491609]
["bitfinex-derivatives","ETHF0:USTF0",1747387129877,0.76805,2603.2,2603.1,5.4172409]
["bitfinex-derivatives","ETHF0:USTF0",1747387130076,0.76805,2603.2,2603.1,4.6491609]
["bitfinex-derivatives","ETHF0:USTF0",1747387130268,0.85390292,2603.2,2603.1,4.6491609]
["bitfinex-derivatives","ETHF0:USTF0",1747387130465,0.76817,2602.8,2602.7,11.6351]
["bitfinex-derivatives","ETHF0:USTF0",1747387130778,3.11905,2603.1,2602.7,13.07643184]
["bitfinex-derivatives","ETHF0:USTF0",1747387131069,0.76817,2602.9,2602.8,0.29002021]
["bitfinex-derivatives","ETHF0:USTF0",1747387131475,0.76817,2602.9,2602.8,1.44133184]
["bitfinex-derivatives","ETHF0:USTF0",1747387131773,0.76817,2602.9,2602.8,1.44134537]
["bitfinex-derivatives","ETHF0:USTF0",1747387132178,0.76817,2602.9,2602.8,2.20951537]
["bitfinex-derivatives","ETHF0:USTF0",1747387132469,0.76817,2602.9,2602.8,1.44134537]
["bitfinex-derivatives","ETHF0:USTF0",1747387132669,0.76814,2602.9,2602.8,2.20948537]
["bitfinex-derivatives","ETHF0:USTF0",1747387132976,1.92022,2603.1,2602.8,2.20948537]
["bitfinex-derivatives","ETHF0:USTF0",1747387133172,0.76814,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747387133475,0.76813,2603.0,2602.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747387133675,0.76813,2603.0,2602.9,1.91941163]
["bitfinex-derivatives","ETHF0:USTF0",1747387134183,0.76813,2603.0,2602.9,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387134477,0.76813,2603.0,2602.9,1.91945163]
["bitfinex-derivatives","ETHF0:USTF0",1747387134678,0.76813,2603.0,2602.9,5.12725163]
["bitfinex-derivatives","ETHF0:USTF0",1747387135477,0.76813,2603.0,2602.9,4.35911163]
["bitfinex-derivatives","ETHF0:USTF0",1747387136284,0.76813,2603.0,2602.9,5.12725163]
["bitfinex-derivatives","ETHF0:USTF0",1747387136586,0.76813,2603.0,2602.9,4.35911163]
["bitfinex-derivatives","ETHF0:USTF0",1747387136878,0.76813,2603.0,2602.9,5.12725163]
["bitfinex-derivatives","ETHF0:USTF0",1747387137581,0.76813,2603.0,2602.9,4.35911163]
["bitfinex-derivatives","ETHF0:USTF0",1747387137773,0.76813,2603.0,2602.9,5.12725163]
["bitfinex-derivatives","ETHF0:USTF0",1747387137969,0.76813,2603.0,2602.9,4.35911163]
["bitfinex-derivatives","ETHF0:USTF0",1747387138170,0.76813,2603.0,2602.9,5.12725163]
["bitfinex-derivatives","ETHF0:USTF0",1747387138974,0.76813,2603.0,2602.9,4.35911163]
["bitfinex-derivatives","ETHF0:USTF0",1747387139471,0.76813,2603.0,2602.9,14.83211163]
["bitfinex-derivatives","ETHF0:USTF0",1747387139678,0.76813,2603.0,2602.9,16.03371163]
["bitfinex-derivatives","ETHF0:USTF0",1747387139877,0.76813,2603.0,2602.9,16.80185163]
["bitfinex-derivatives","ETHF0:USTF0",1747387140078,0.08585292,2603.2,2603.1,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1747387140286,0.76801,2603.5,2603.4,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1747387140485,0.76794,2603.7,2603.6,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1747387140686,0.7679,2603.8,2603.7,1.91919163]
["bitfinex-derivatives","ETHF0:USTF0",1747387141481,0.63279744,2603.9,2603.8,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1747387141683,0.63279744,2603.9,2603.8,3.43308855]
["bitfinex-derivatives","ETHF0:USTF0",1747387142185,4.06786,2604.7,2604.2,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1747387142377,0.76771,2604.4,2604.2,1.91907163]
["bitfinex-derivatives","ETHF0:USTF0",1747387142580,1.71692616,2604.3,2604.2,1.91907163]
["bitfinex-derivatives","ETHF0:USTF0",1747387142780,1.24778418,2604.8,2604.2,6.91907163]
["bitfinex-derivatives","ETHF0:USTF0",1747387142975,1.24778418,2604.8,2604.7,5.12672163]
["bitfinex-derivatives","ETHF0:USTF0",1747387143180,1.24778418,2604.8,2604.7,15.59272163]
["bitfinex-derivatives","ETHF0:USTF0",1747387143391,2.01533418,2604.9,2604.8,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1747387143581,1.24778418,2604.9,2604.8,1.91889163]
["bitfinex-derivatives","ETHF0:USTF0",1747387143782,2.01533418,2604.9,2604.8,2.37561163]
["bitfinex-derivatives","ETHF0:USTF0",1747387143986,1.24778418,2604.9,2604.8,3.14319163]
["bitfinex-derivatives","ETHF0:USTF0",1747387144386,1.3336371,2604.9,2604.8,3.14319163]
["bitfinex-derivatives","ETHF0:USTF0",1747387145692,2.1011871,2604.9,2604.8,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1747387145889,0.76767,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387146094,0.7677,2604.4,2604.3,11.7331]
["bitfinex-derivatives","ETHF0:USTF0",1747387148787,0.76765,2604.6,2604.3,16.09221163]
["bitfinex-derivatives","ETHF0:USTF0",1747387148989,0.76765,2604.6,2604.5,1.91895163]
["bitfinex-derivatives","ETHF0:USTF0",1747387149182,0.76764,2604.6,2604.5,1.91896163]
["bitfinex-derivatives","ETHF0:USTF0",1747387149786,0.7676,2604.8,2604.7,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1747387149995,0.08585292,2604.9,2604.8,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387149996,0.85340292,2604.9,2604.8,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387150389,0.76764,2604.6,2604.5,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1747387150996,0.76764,2604.6,2604.5,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387151293,0.76764,2604.6,2604.3,13.6668]
["bitfinex-derivatives","ETHF0:USTF0",1747387151294,0.7677,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387151491,0.76768,2604.5,2604.4,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747387151892,0.76768,2604.5,2604.4,1.91897163]
["bitfinex-derivatives","ETHF0:USTF0",1747387152097,0.76768,2604.5,2604.4,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387152291,0.76767,2604.5,2604.4,1.91899163]
["bitfinex-derivatives","ETHF0:USTF0",1747387152596,0.76764,2604.6,2604.5,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1747387152996,0.7676,2604.8,2604.7,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1747387153198,0.7676,2604.8,2604.7,3.97539]
["bitfinex-derivatives","ETHF0:USTF0",1747387153493,0.08585292,2604.9,2604.7,4.35911163]
["bitfinex-derivatives","ETHF0:USTF0",1747387153691,0.76758,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387154196,0.76758,2604.8,2604.7,4.35911163]
["bitfinex-derivatives","ETHF0:USTF0",1747387154400,0.08585292,2604.9,2604.8,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1747387154592,0.08585292,2604.9,2604.8,12.35889163]
["bitfinex-derivatives","ETHF0:USTF0",1747387154892,5.12611,2605.7,2605.2,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1747387155094,0.76741,2605.4,2605.3,10.439]
["bitfinex-derivatives","ETHF0:USTF0",1747387155897,0.76741,2605.4,2605.3,11.20643]
["bitfinex-derivatives","ETHF0:USTF0",1747387156293,0.7674,2605.5,2605.4,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747387156593,0.76737,2605.6,2605.5,1.91866163]
["bitfinex-derivatives","ETHF0:USTF0",1747387156798,0.76735,2605.7,2605.6,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387157100,0.76738,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387157395,1.91832,2605.7,2605.3,10.439]
["bitfinex-derivatives","ETHF0:USTF0",1747387157396,0.76741,2605.4,2605.3,10.439]
["bitfinex-derivatives","ETHF0:USTF0",1747387157797,0.76741,2605.4,2605.3,11.59031163]
["bitfinex-derivatives","ETHF0:USTF0",1747387158401,0.76746,2605.2,2605.1,3.97529]
["bitfinex-derivatives","ETHF0:USTF0",1747387158702,0.76746,2605.2,2605.1,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1747387158892,0.76746,2605.2,2605.1,22.82380163]
["bitfinex-derivatives","ETHF0:USTF0",1747387159093,0.76746,2605.2,2605.1,26.03160163]
["bitfinex-derivatives","ETHF0:USTF0",1747387159396,1.0922,2605.8,2605.1,30.26411163]
["bitfinex-derivatives","ETHF0:USTF0",1747387159597,0.76735,2605.7,2605.6,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387159799,0.76735,2605.7,2605.6,11.57931163]
["bitfinex-derivatives","ETHF0:USTF0",1747387159999,0.76735,2605.7,2605.6,11.19535]
["bitfinex-derivatives","ETHF0:USTF0",1747387160198,0.76735,2605.7,2605.6,10.428]
["bitfinex-derivatives","ETHF0:USTF0",1747387160699,5.29565,2605.7,2605.6,10.428]
["bitfinex-derivatives","ETHF0:USTF0",1747387161701,0.76746,2605.2,2605.1,20.898]
["bitfinex-derivatives","ETHF0:USTF0",1747387161904,0.76746,2605.2,2605.1,21.66549]
["bitfinex-derivatives","ETHF0:USTF0",1747387162094,0.76746,2605.2,2605.1,22.81680163]
["bitfinex-derivatives","ETHF0:USTF0",1747387162294,4.5283,2605.7,2605.1,25.25711163]
["bitfinex-derivatives","ETHF0:USTF0",1747387162494,1.0922,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387162689,3.01046,2605.8,2605.5,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387162900,0.76735,2605.6,2605.5,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387163101,0.76746,2605.2,2605.1,24.1058]
["bitfinex-derivatives","ETHF0:USTF0",1747387163498,0.76746,2605.2,2605.1,25.25711163]
["bitfinex-derivatives","ETHF0:USTF0",1747387163702,0.85331292,2605.2,2605.1,25.25711163]
["bitfinex-derivatives","ETHF0:USTF0",1747387164299,0.85331292,2605.2,2605.1,26.02460163]
["bitfinex-derivatives","ETHF0:USTF0",1747387166610,0.08585292,2605.2,2605.1,26.02460163]
["bitfinex-derivatives","ETHF0:USTF0",1747387166909,0.85331292,2605.2,2605.1,26.02460163]
["bitfinex-derivatives","ETHF0:USTF0",1747387167906,0.85331292,2605.2,2605.1,4.35911163]
["bitfinex-derivatives","ETHF0:USTF0",1747387168105,0.76755,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387168306,0.76755,2605.0,2604.9,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1747387168500,0.76755,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387168699,2.00455292,2605.2,2604.7,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1747387168700,1.91877,2605.1,2604.7,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1747387168903,0.76758,2604.8,2604.7,2.29711163]
["bitfinex-derivatives","ETHF0:USTF0",1747387169103,0.76761,2604.7,2604.6,10.409]
["bitfinex-derivatives","ETHF0:USTF0",1747387169304,0.76761,2604.7,2604.6,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1747387169599,0.76761,2604.7,2604.6,3.20415163]
["bitfinex-derivatives","ETHF0:USTF0",1747387169801,0.76761,2604.7,2604.6,2.43651163]
["bitfinex-derivatives","ETHF0:USTF0",1747387170003,0.76761,2604.7,2604.6,3.20415163]
["bitfinex-derivatives","ETHF0:USTF0",1747387170205,0.76761,2604.7,2604.6,2.43651163]
["bitfinex-derivatives","ETHF0:USTF0",1747387170509,0.76761,2604.7,2604.6,2.05284]
["bitfinex-derivatives","ETHF0:USTF0",1747387171107,3.2078,2605.0,2604.6,4.35559163]
["bitfinex-derivatives","ETHF0:USTF0",1747387171410,0.76758,2604.8,2604.7,3.20410163]
["bitfinex-derivatives","ETHF0:USTF0",1747387171609,0.76758,2604.8,2604.7,1.91890163]
["bitfinex-derivatives","ETHF0:USTF0",1747387172315,0.76764,2604.7,2604.6,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1747387172609,0.76764,2604.7,2604.6,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1747387172811,0.76764,2604.7,2604.6,1.91895163]
["bitfinex-derivatives","ETHF0:USTF0",1747387173012,0.7676,2604.8,2604.7,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747387173213,1.1497,2605.1,2605.0,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1747387174217,0.76748,2605.3,2605.2,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747387174417,0.76748,2605.3,2605.2,1.91875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387175019,3.23701,2605.6,2605.2,1.91875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387175218,0.76746,2605.3,2605.2,1.91875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387175421,3.23701,2605.6,2605.2,1.91875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387175618,0.76741,2605.4,2605.3,1.91873163]
["bitfinex-derivatives","ETHF0:USTF0",1747387175919,0.76741,2605.4,2605.3,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387176119,0.76743,2605.3,2605.2,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747387176515,0.76743,2605.3,2605.2,1.91875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387177019,0.76743,2605.3,2605.2,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387177420,0.76749,2605.1,2605.0,10.397]
["bitfinex-derivatives","ETHF0:USTF0",1747387177624,0.76749,2605.1,2605.0,10.68691906]
["bitfinex-derivatives","ETHF0:USTF0",1747387177823,0.85334292,2605.1,2605.0,11.45443906]
["bitfinex-derivatives","ETHF0:USTF0",1747387178022,0.85334292,2605.1,2605.0,12.60575069]
["bitfinex-derivatives","ETHF0:USTF0",1747387178222,0.85334292,2605.1,2605.0,12.60576074]
["bitfinex-derivatives","ETHF0:USTF0",1747387178618,0.85334292,2605.1,2605.0,12.60576201]
["bitfinex-derivatives","ETHF0:USTF0",1747387178811,0.85334292,2605.1,2605.0,11.83824201]
["bitfinex-derivatives","ETHF0:USTF0",1747387179216,0.85334292,2605.1,2605.0,11.54831163]
["bitfinex-derivatives","ETHF0:USTF0",1747387179823,0.85334292,2605.1,2605.0,10.397]
["bitfinex-derivatives","ETHF0:USTF0",1747387180226,2.08134292,2605.1,2605.0,10.397]
["bitfinex-derivatives","ETHF0:USTF0",1747387181928,0.76758,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387182125,0.76767,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387182324,0.76767,2604.5,2604.4,3.4981621]
["bitfinex-derivatives","ETHF0:USTF0",1747387182526,0.76767,2604.5,2604.4,4.35911163]
["bitfinex-derivatives","ETHF0:USTF0",1747387183322,0.76767,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387184630,2.4273,2604.7,2604.0,13.6218]
["bitfinex-derivatives","ETHF0:USTF0",1747387184924,0.7677,2604.5,2604.4,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1747387186123,0.7677,2604.4,2604.3,3.97551]
["bitfinex-derivatives","ETHF0:USTF0",1747387186423,0.7677,2604.4,2604.3,5.12682163]
["bitfinex-derivatives","ETHF0:USTF0",1747387186626,1.91912,2604.6,2604.3,5.12682163]
["bitfinex-derivatives","ETHF0:USTF0",1747387186827,0.7677,2604.4,2604.3,5.12682163]
["bitfinex-derivatives","ETHF0:USTF0",1747387187030,1.91912,2604.6,2604.3,5.12682163]
["bitfinex-derivatives","ETHF0:USTF0",1747387187331,0.7677,2604.4,2604.3,5.12682163]
["bitfinex-derivatives","ETHF0:USTF0",1747387187629,1.1361,2604.7,2604.4,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1747387187832,0.76764,2604.6,2604.5,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387188328,0.76767,2604.5,2604.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1747387188631,0.7677,2604.4,2604.3,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1747387188833,1.91913,2604.6,2604.3,5.12681163]
["bitfinex-derivatives","ETHF0:USTF0",1747387189027,0.7677,2604.4,2604.3,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1747387189231,0.7677,2604.4,2604.3,4.35911163]
["bitfinex-derivatives","ETHF0:USTF0",1747387189527,0.7677,2604.4,2604.3,14.72311163]
["bitfinex-derivatives","ETHF0:USTF0",1747387190532,0.7677,2604.4,2604.3,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387191032,0.08585292,2604.5,2604.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1747387191228,0.85352292,2604.5,2604.4,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1747387191930,0.85352292,2604.5,2604.4,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1747387195832,0.85352292,2604.5,2604.0,10.414]
["bitfinex-derivatives","ETHF0:USTF0",1747387195833,0.76779,2604.1,2604.0,10.414]
["bitfinex-derivatives","ETHF0:USTF0",1747387196032,0.76773,2604.3,2604.2,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387196233,0.76782,2604.0,2603.9,6.33054]
["bitfinex-derivatives","ETHF0:USTF0",1747387196537,0.76782,2604.0,2603.9,13.5538]
["bitfinex-derivatives","ETHF0:USTF0",1747387196838,0.76782,2604.0,2603.9,14.70511163]
["bitfinex-derivatives","ETHF0:USTF0",1747387197738,0.76782,2604.0,2603.9,16.01291163]
["bitfinex-derivatives","ETHF0:USTF0",1747387198139,0.76782,2604.0,2603.9,2.46111163]
["bitfinex-derivatives","ETHF0:USTF0",1747387198341,0.76782,2604.0,2603.9,12.80311163]
["bitfinex-derivatives","ETHF0:USTF0",1747387199941,0.76782,2604.0,2603.9,11.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747387201342,10.43385292,2604.5,2603.9,12.80311163]
["bitfinex-derivatives","ETHF0:USTF0",1747387201643,0.7677,2604.4,2604.3,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387202242,0.7677,2604.4,2604.3,2.38151163]
["bitfinex-derivatives","ETHF0:USTF0",1747387203447,0.7677,2604.4,2604.3,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1747387203744,0.7677,2604.4,2604.3,2.38151163]
["bitfinex-derivatives","ETHF0:USTF0",1747387204939,0.7677,2604.4,2604.3,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1747387205143,0.76785,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387205444,0.76794,2603.6,2603.5,5.4917]
["bitfinex-derivatives","ETHF0:USTF0",1747387205853,0.76794,2603.6,2603.5,16.96501163]
["bitfinex-derivatives","ETHF0:USTF0",1747387206148,3.2078,2604.2,2603.5,21.96501163]
["bitfinex-derivatives","ETHF0:USTF0",1747387206448,0.08585292,2604.4,2604.3,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1747387206746,0.08585292,2604.4,2604.3,12.23904163]
["bitfinex-derivatives","ETHF0:USTF0",1747387207048,0.85355292,2604.4,2604.3,12.23904163]
["bitfinex-derivatives","ETHF0:USTF0",1747387207247,0.85355292,2604.4,2604.3,12.75611163]
["bitfinex-derivatives","ETHF0:USTF0",1747387207441,0.85355292,2604.4,2604.3,11.6048]
["bitfinex-derivatives","ETHF0:USTF0",1747387207650,0.85355292,2604.4,2604.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1747387208243,0.76776,2604.2,2604.1,11.08577]
["bitfinex-derivatives","ETHF0:USTF0",1747387208547,0.76776,2604.3,2604.2,1.91905163]
["bitfinex-derivatives","ETHF0:USTF0",1747387208747,0.76776,2604.3,2604.2,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387209447,0.76776,2604.2,2604.1,11.08577]
["bitfinex-derivatives","ETHF0:USTF0",1747387209946,0.76776,2604.2,2604.1,11.46931163]
["bitfinex-derivatives","ETHF0:USTF0",1747387213240,0.08585292,2604.4,2604.1,11.46931163]
["bitfinex-derivatives","ETHF0:USTF0",1747387213445,0.76775,2604.3,2604.2,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1747387213646,0.76775,2604.3,2604.2,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387213845,0.76776,2604.2,2604.1,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1747387214242,0.76776,2604.2,2604.1,11.46931163]
["bitfinex-derivatives","ETHF0:USTF0",1747387216644,0.76779,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387219646,0.76791,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387220948,0.76805,2603.2,2603.1,3.97588]
["bitfinex-derivatives","ETHF0:USTF0",1747387221148,0.76797,2603.5,2603.4,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387221652,0.76802,2603.3,2603.2,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1747387222049,0.76805,2603.2,2603.1,11.04808]
["bitfinex-derivatives","ETHF0:USTF0",1747387222552,0.76805,2603.2,2603.1,12.19939163]
["bitfinex-derivatives","ETHF0:USTF0",1747387222844,0.76787,2603.9,2603.8,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747387223051,0.76785,2603.9,2603.8,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387223246,0.76788,2603.8,2603.7,3.97571]
["bitfinex-derivatives","ETHF0:USTF0",1747387223746,0.76788,2603.8,2603.7,4.35911163]
["bitfinex-derivatives","ETHF0:USTF0",1747387224256,0.76788,2603.8,2603.7,5.12702163]
["bitfinex-derivatives","ETHF0:USTF0",1747387224553,0.76788,2603.8,2603.7,4.35911163]
["bitfinex-derivatives","ETHF0:USTF0",1747387224955,0.08585292,2604.1,2603.7,4.35911163]
["bitfinex-derivatives","ETHF0:USTF0",1747387225249,0.76788,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387225754,0.76788,2603.8,2603.7,5.12702163]
["bitfinex-derivatives","ETHF0:USTF0",1747387226057,0.76785,2604.0,2603.9,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747387226354,0.76784,2604.0,2603.9,1.91914163]
["bitfinex-derivatives","ETHF0:USTF0",1747387226956,0.76784,2604.0,2603.9,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387227750,0.08585292,2604.1,2604.0,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1747387227950,0.85364292,2604.1,2604.0,5.12693163]
["bitfinex-derivatives","ETHF0:USTF0",1747387228155,0.85364292,2604.1,2604.0,4.35911163]
["bitfinex-derivatives","ETHF0:USTF0",1747387228650,0.85364292,2604.1,2604.0,1.91913163]
["bitfinex-derivatives","ETHF0:USTF0",1747387229157,0.85364292,2604.1,2604.0,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387229458,0.85364292,2604.1,2604.0,1.91913163]
["bitfinex-derivatives","ETHF0:USTF0",1747387229751,0.76786,2604.0,2603.9,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747387230059,0.76782,2604.0,2603.9,10.256]
["bitfinex-derivatives","ETHF0:USTF0",1747387230959,0.76782,2604.0,2603.9,11.02385]
["bitfinex-derivatives","ETHF0:USTF0",1747387231157,0.76782,2604.0,2603.9,10.256]
["bitfinex-derivatives","ETHF0:USTF0",1747387231363,0.76782,2604.0,2603.9,11.02385]
["bitfinex-derivatives","ETHF0:USTF0",1747387231860,0.76782,2604.0,2603.9,10.256]
["bitfinex-derivatives","ETHF0:USTF0",1747387234765,0.76782,2604.0,2603.9,11.02385]
["bitfinex-derivatives","ETHF0:USTF0",1747387234957,0.08585292,2604.1,2604.0,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1747387235165,0.76763,2604.7,2604.6,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1747387235364,0.76767,2604.6,2604.5,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747387235567,0.76767,2604.5,2604.4,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387235866,0.7677,2604.4,2604.3,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747387236564,0.7677,2604.4,2604.3,1.91903163]
["bitfinex-derivatives","ETHF0:USTF0",1747387237468,0.76769,2604.5,2604.4,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747387237664,0.76769,2604.5,2604.4,12.15097163]
["bitfinex-derivatives","ETHF0:USTF0",1747387237873,0.76769,2604.5,2604.4,11.38331163]
["bitfinex-derivatives","ETHF0:USTF0",1747387239670,0.76769,2604.5,2604.4,12.15101163]
["bitfinex-derivatives","ETHF0:USTF0",1747387239964,0.76769,2604.5,2604.4,11.38331163]
["bitfinex-derivatives","ETHF0:USTF0",1747387240563,3.2078,2604.7,2604.1,10.223]
["bitfinex-derivatives","ETHF0:USTF0",1747387240763,3.2078,2604.7,2604.2,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387240964,0.76776,2604.2,2604.1,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1747387241266,0.76767,2604.5,2604.4,1.91900163]
["bitfinex-derivatives","ETHF0:USTF0",1747387241661,10.266,2605.6,2605.0,1.91881]
["bitfinex-derivatives","ETHF0:USTF0",1747387241870,0.76738,2605.5,2605.4,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387242067,0.9581789,2605.8,2605.7,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387242271,0.9581789,2605.8,2605.7,11.36931163]
["bitfinex-derivatives","ETHF0:USTF0",1747387242974,1.7254689,2605.8,2605.7,15.34443163]
["bitfinex-derivatives","ETHF0:USTF0",1747387243475,0.9581789,2605.8,2605.7,12.13663163]
["bitfinex-derivatives","ETHF0:USTF0",1747387243876,1.7254689,2605.8,2605.7,12.13663163]
["bitfinex-derivatives","ETHF0:USTF0",1747387244074,0.9581789,2605.8,2605.7,12.13663163]
["bitfinex-derivatives","ETHF0:USTF0",1747387244376,1.7254689,2605.8,2605.7,12.13663163]
["bitfinex-derivatives","ETHF0:USTF0",1747387244573,1.91799,2606.2,2605.7,12.13663163]
["bitfinex-derivatives","ETHF0:USTF0",1747387244774,3.2078,2606.4,2606.1,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387245073,0.9581789,2606.8,2606.3,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387245275,0.76705,2606.7,2606.6,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387245779,0.76714,2606.3,2606.2,11.3896]
["bitfinex-derivatives","ETHF0:USTF0",1747387245973,0.76714,2606.3,2606.2,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1747387246169,0.76723,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387246481,0.76733,2605.7,2605.5,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1747387246679,0.76733,2605.7,2605.4,25.62378]
["bitfinex-derivatives","ETHF0:USTF0",1747387246976,0.76733,2605.7,2605.6,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387248173,3.97503,2606.0,2605.8,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747387248476,0.76726,2605.9,2605.8,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387248774,3.2078,2606.3,2605.9,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387248974,3.2078,2606.3,2606.2,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387249173,10.262,2606.6,2606.2,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387249478,0.76714,2606.3,2606.1,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1747387249680,2.4467,2606.7,2606.5,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387249875,0.76702,2606.7,2606.6,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387251081,3.2078,2607.8,2606.7,1.91756]
["bitfinex-derivatives","ETHF0:USTF0",1747387251273,0.7667,2607.8,2607.7,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387251479,0.76679,2607.5,2607.4,10.188]
["bitfinex-derivatives","ETHF0:USTF0",1747387251674,0.76679,2607.5,2607.4,11.33931163]
["bitfinex-derivatives","ETHF0:USTF0",1747387251880,0.76679,2607.5,2607.4,10.188]
["bitfinex-derivatives","ETHF0:USTF0",1747387252082,5.0,2607.5,2607.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1747387252280,4.4357,2607.4,2607.0,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387252478,0.76691,2607.1,2607.0,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387253185,0.76696,2606.9,2606.8,11.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747387253401,3.2078,2607.0,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387253579,3.2078,2607.0,2606.2,10.181]
["bitfinex-derivatives","ETHF0:USTF0",1747387253580,0.76708,2606.5,2606.4,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387253781,0.76714,2606.3,2606.2,10.181]
["bitfinex-derivatives","ETHF0:USTF0",1747387253982,0.85299292,2606.3,2606.2,10.181]
["bitfinex-derivatives","ETHF0:USTF0",1747387254286,0.08585292,2606.3,2606.2,11.33231163]
["bitfinex-derivatives","ETHF0:USTF0",1747387254482,0.85299292,2606.3,2606.2,11.33231163]
["bitfinex-derivatives","ETHF0:USTF0",1747387254784,0.08585292,2606.3,2606.2,12.09948163]
["bitfinex-derivatives","ETHF0:USTF0",1747387255186,0.76698,2606.9,2606.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1747387255376,0.76698,2606.9,2606.8,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387255577,0.76693,2607.1,2606.8,11.32531163]
["bitfinex-derivatives","ETHF0:USTF0",1747387255779,1.1203,2607.3,2607.0,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387255978,0.76691,2607.1,2607.0,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387256977,0.76696,2606.9,2606.8,10.174]
["bitfinex-derivatives","ETHF0:USTF0",1747387257588,0.76696,2606.9,2606.8,11.32531163]
["bitfinex-derivatives","ETHF0:USTF0",1747387257787,0.76696,2606.9,2606.8,10.174]
["bitfinex-derivatives","ETHF0:USTF0",1747387260693,0.76702,2606.7,2606.6,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1747387260887,1.2825,2606.8,2606.4,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1747387261094,0.76718,2606.2,2606.1,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1747387261395,1.91676,2607.8,2606.1,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1747387261590,2.4065,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387261786,0.76679,2607.5,2607.4,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387262095,1.124,2607.7,2607.3,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1747387262288,0.76682,2607.4,2607.3,2.35401163]
["bitfinex-derivatives","ETHF0:USTF0",1747387262488,1.124,2607.7,2607.4,1.91812163]
["bitfinex-derivatives","ETHF0:USTF0",1747387262684,3.2078,2607.8,2607.2,11.336]
["bitfinex-derivatives","ETHF0:USTF0",1747387262885,0.76673,2607.7,2607.6,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387263392,0.76679,2607.5,2607.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747387263597,0.76679,2607.5,2607.3,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747387263791,0.76679,2607.5,2607.4,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387264392,0.76679,2607.5,2607.4,1.91813163]
["bitfinex-derivatives","ETHF0:USTF0",1747387264589,0.76679,2607.5,2607.4,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387265594,0.76679,2607.5,2606.4,13.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747387265595,8.2078,2607.5,2606.4,13.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747387265788,0.76714,2606.3,2606.2,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1747387265987,1.91756,2606.7,2606.4,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387266196,0.76717,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387266387,1.91772,2606.5,2605.9,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1747387266388,0.76723,2606.0,2605.9,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1747387266697,0.76723,2606.0,2605.9,11.29331163]
["bitfinex-derivatives","ETHF0:USTF0",1747387266900,0.76723,2606.0,2605.9,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387267090,0.76723,2606.0,2605.7,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1747387267091,0.76728,2605.9,2605.7,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1747387267285,3.2078,2605.8,2605.1,13.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747387267595,0.76738,2605.5,2605.4,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387269394,0.76738,2605.5,2605.1,13.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747387269395,0.76746,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387269592,0.76749,2605.1,2605.0,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1747387269897,1.91867,2605.2,2604.5,10.90167]
["bitfinex-derivatives","ETHF0:USTF0",1747387270096,0.76762,2604.7,2604.5,10.90166]
["bitfinex-derivatives","ETHF0:USTF0",1747387270397,10.168,2606.5,2605.5,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1747387270698,1.91798,2606.2,2605.7,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387271001,0.76729,2605.8,2605.7,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387271202,3.97509,2605.8,2605.7,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387272601,3.2078,2605.8,2605.7,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387272899,0.76728,2605.9,2605.7,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1747387273094,4.5322,2606.4,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387273295,0.76713,2606.4,2606.1,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1747387273497,3.2078,2606.2,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387273796,0.76739,2605.5,2605.3,10.93642]
["bitfinex-derivatives","ETHF0:USTF0",1747387274298,0.76734,2605.7,2605.5,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747387274495,0.76734,2605.7,2605.5,3.97516]
["bitfinex-derivatives","ETHF0:USTF0",1747387274796,0.76733,2605.7,2605.5,3.97517]
["bitfinex-derivatives","ETHF0:USTF0",1747387275102,1.3002,2606.1,2605.6,1.91866163]
["bitfinex-derivatives","ETHF0:USTF0",1747387275286,0.76732,2605.7,2605.5,3.97516]
["bitfinex-derivatives","ETHF0:USTF0",1747387275490,0.76733,2605.7,2605.5,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1747387275696,0.76732,2605.7,2605.6,1.91865163]
["bitfinex-derivatives","ETHF0:USTF0",1747387276000,0.76732,2605.7,2605.6,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387277396,0.7674,2605.5,2605.3,10.93642]
["bitfinex-derivatives","ETHF0:USTF0",1747387277597,0.7674,2605.5,2605.3,20.287]
["bitfinex-derivatives","ETHF0:USTF0",1747387277793,0.7674,2605.5,2605.4,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387279601,0.7674,2605.5,2605.4,2.47141163]
["bitfinex-derivatives","ETHF0:USTF0",1747387279800,0.76738,2605.5,2605.4,2.47141163]
["bitfinex-derivatives","ETHF0:USTF0",1747387280397,0.85323292,2605.5,2605.4,2.47141163]
["bitfinex-derivatives","ETHF0:USTF0",1747387280700,0.85323292,2605.5,2605.4,3.23882163]
["bitfinex-derivatives","ETHF0:USTF0",1747387280895,0.08585292,2605.5,2605.4,3.23882163]
["bitfinex-derivatives","ETHF0:USTF0",1747387281397,0.08585292,2605.5,2605.4,18.40882163]
["bitfinex-derivatives","ETHF0:USTF0",1747387281592,10.17,2606.4,2605.4,16.4901]
["bitfinex-derivatives","ETHF0:USTF0",1747387281796,1.2461,2606.8,2606.3,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387282000,10.171,2607.0,2606.7,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387282193,0.76693,2607.1,2606.9,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387282397,0.76693,2607.1,2607.0,5.25973]
["bitfinex-derivatives","ETHF0:USTF0",1747387282591,1.91727,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387282899,0.76702,2606.7,2606.6,2.43631163]
["bitfinex-derivatives","ETHF0:USTF0",1747387285494,1.9172,2607.2,2606.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1747387285696,3.2078,2607.6,2607.1,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387285901,0.76681,2607.5,2607.4,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387286302,0.76682,2607.4,2607.3,10.098]
["bitfinex-derivatives","ETHF0:USTF0",1747387286706,0.76682,2607.4,2607.3,11.24931163]
["bitfinex-derivatives","ETHF0:USTF0",1747387287202,0.76681,2607.5,2607.3,12.01614163]
["bitfinex-derivatives","ETHF0:USTF0",1747387287404,0.76681,2607.5,2607.3,10.86484]
["bitfinex-derivatives","ETHF0:USTF0",1747387287705,0.76681,2607.5,2607.4,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387287903,3.2078,2607.8,2607.4,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387288104,3.97451,2607.8,2607.7,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387288308,3.2078,2607.8,2607.7,1.91804163]
["bitfinex-derivatives","ETHF0:USTF0",1747387288606,0.7667,2607.8,2607.7,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387288906,0.7667,2607.8,2607.7,1.91804163]
["bitfinex-derivatives","ETHF0:USTF0",1747387289208,0.7667,2607.8,2607.7,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387289408,0.7667,2607.8,2607.7,1.91804163]
["bitfinex-derivatives","ETHF0:USTF0",1747387289604,3.2078,2608.2,2607.7,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387289807,0.76661,2608.1,2608.0,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387290702,5.12433,2608.2,2607.6,13.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747387290896,0.76673,2607.7,2607.6,13.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747387291097,5.12431,2608.2,2607.6,23.3848]
["bitfinex-derivatives","ETHF0:USTF0",1747387291302,0.76664,2608.0,2607.9,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387291508,1.91631,2608.5,2608.0,1.91794163]
["bitfinex-derivatives","ETHF0:USTF0",1747387291509,1.2441,2608.4,2608.0,1.91794163]
["bitfinex-derivatives","ETHF0:USTF0",1747387291707,0.76661,2608.1,2608.0,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387294607,0.85246292,2608.1,2608.0,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387296004,0.76673,2607.7,2607.6,23.3848]
["bitfinex-derivatives","ETHF0:USTF0",1747387296207,0.76672,2607.8,2607.7,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747387296706,0.76672,2607.8,2607.7,1.91802163]
["bitfinex-derivatives","ETHF0:USTF0",1747387297312,0.76672,2607.8,2607.7,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387297508,0.76673,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387297805,0.76673,2607.7,2607.6,13.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747387298114,0.76673,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387298317,0.76688,2607.2,2607.1,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1747387298611,0.76688,2607.2,2607.1,2.37061163]
["bitfinex-derivatives","ETHF0:USTF0",1747387298807,0.76687,2607.3,2607.1,2.37061163]
["bitfinex-derivatives","ETHF0:USTF0",1747387299009,0.76679,2607.5,2607.4,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387299409,1.91688,2607.7,2607.2,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747387299410,0.76685,2607.3,2607.2,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747387299808,0.76685,2607.3,2607.2,11.97919163]
["bitfinex-derivatives","ETHF0:USTF0",1747387300414,0.76685,2607.3,2607.2,10.061]
["bitfinex-derivatives","ETHF0:USTF0",1747387300613,1.91712,2607.3,2606.9,10.089]
["bitfinex-derivatives","ETHF0:USTF0",1747387300911,0.76705,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387301111,0.76704,2606.7,2606.6,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387301610,5.562,2607.2,2606.6,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387301807,0.76689,2607.2,2607.1,1.91820163]
["bitfinex-derivatives","ETHF0:USTF0",1747387302014,0.76694,2607.0,2606.9,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1747387302208,0.76692,2607.1,2607.0,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387302402,3.17215,2607.4,2606.9,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1747387302403,0.76693,2607.0,2606.9,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1747387303007,0.76708,2606.5,2606.4,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1747387303211,0.76708,2606.5,2606.4,11.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747387303506,0.76711,2606.4,2606.3,13.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747387303708,0.7671,2606.5,2606.4,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387303908,0.76711,2606.4,2606.3,13.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747387304415,0.76711,2606.4,2606.3,12.50561163]
["bitfinex-derivatives","ETHF0:USTF0",1747387305514,0.76711,2606.4,2606.3,11.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747387305816,0.76711,2606.4,2606.3,12.50561163]
["bitfinex-derivatives","ETHF0:USTF0",1747387306017,0.76711,2606.4,2606.3,11.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747387308214,1.295,2606.6,2606.5,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1747387308512,0.76705,2606.6,2606.5,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387309411,0.76711,2606.4,2606.3,14.5621]
["bitfinex-derivatives","ETHF0:USTF0",1747387310817,0.7671,2606.5,2606.4,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1747387311011,0.7671,2606.5,2606.4,2.06009]
["bitfinex-derivatives","ETHF0:USTF0",1747387311212,0.76704,2606.7,2606.6,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1747387311510,0.76704,2606.7,2606.6,1.91836163]
["bitfinex-derivatives","ETHF0:USTF0",1747387312114,0.76698,2606.9,2606.8,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1747387312313,0.76698,2606.9,2606.8,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387312514,0.76699,2606.8,2606.7,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1747387313808,3.2078,2607.1,2606.7,2.44151163]
["bitfinex-derivatives","ETHF0:USTF0",1747387314120,0.76687,2607.3,2607.2,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747387314318,0.76676,2607.6,2607.2,13.09749163]
["bitfinex-derivatives","ETHF0:USTF0",1747387314514,3.97455,2607.7,2607.6,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387314712,2.4871,2607.9,2607.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1747387314914,0.76667,2607.9,2607.8,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387315218,0.76664,2608.0,2607.8,1.91799163]
["bitfinex-derivatives","ETHF0:USTF0",1747387315416,0.76664,2608.0,2607.9,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1747387316120,0.76662,2608.1,2607.9,1.97037]
["bitfinex-derivatives","ETHF0:USTF0",1747387316317,0.76659,2608.2,2608.1,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387316620,0.76659,2608.2,2608.1,2.35501163]
["bitfinex-derivatives","ETHF0:USTF0",1747387316919,0.76659,2608.2,2608.1,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1747387317621,0.76659,2608.2,2608.1,2.35501163]
["bitfinex-derivatives","ETHF0:USTF0",1747387319120,0.76659,2608.2,2608.1,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1747387321325,0.76659,2608.2,2608.1,2.35501163]
["bitfinex-derivatives","ETHF0:USTF0",1747387321927,0.76659,2608.2,2608.1,3.12162163]
["bitfinex-derivatives","ETHF0:USTF0",1747387322131,4.4077,2608.5,2608.4,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1747387322316,0.76647,2608.6,2608.5,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747387322627,0.76641,2608.8,2608.7,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387322815,0.76641,2608.8,2608.7,2.43261163]
["bitfinex-derivatives","ETHF0:USTF0",1747387323522,0.76638,2608.9,2608.8,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747387323728,0.00503811,2609.0,2608.9,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1747387323942,0.00503811,2609.0,2608.9,1.91769163]
["bitfinex-derivatives","ETHF0:USTF0",1747387324128,0.00503811,2609.0,2608.9,6.42959163]
["bitfinex-derivatives","ETHF0:USTF0",1747387324325,0.00503811,2609.0,2608.9,8.86239163]
["bitfinex-derivatives","ETHF0:USTF0",1747387325124,0.76628,2609.3,2609.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747387325324,0.7662,2609.5,2609.4,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387325825,1.91536,2609.7,2609.1,10.014]
["bitfinex-derivatives","ETHF0:USTF0",1747387326123,3.2078,2609.6,2609.1,10.014]
["bitfinex-derivatives","ETHF0:USTF0",1747387326324,0.7662,2609.5,2609.4,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387326719,0.76635,2609.0,2608.9,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1747387326920,0.76641,2608.8,2608.7,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1747387327325,0.76641,2608.8,2608.7,11.14531163]
["bitfinex-derivatives","ETHF0:USTF0",1747387327720,0.76641,2608.8,2608.7,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1747387328120,0.76641,2608.8,2608.7,11.14531163]
["bitfinex-derivatives","ETHF0:USTF0",1747387328323,0.76641,2608.8,2608.7,11.2293]
["bitfinex-derivatives","ETHF0:USTF0",1747387328626,0.76641,2608.8,2608.6,10.012]
["bitfinex-derivatives","ETHF0:USTF0",1747387328627,0.76643,2608.7,2608.6,10.012]
["bitfinex-derivatives","ETHF0:USTF0",1747387328820,0.76649,2608.5,2608.4,11.2243]
["bitfinex-derivatives","ETHF0:USTF0",1747387329022,0.76649,2608.5,2608.4,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1747387330027,0.76649,2608.5,2608.4,2.38661163]
["bitfinex-derivatives","ETHF0:USTF0",1747387330229,0.76649,2608.5,2608.4,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1747387331734,0.76649,2608.5,2608.4,2.38661163]
["bitfinex-derivatives","ETHF0:USTF0",1747387332226,0.76649,2608.5,2608.4,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1747387333031,0.76661,2608.1,2608.0,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1747387333436,0.76661,2608.1,2608.0,11.89793163]
["bitfinex-derivatives","ETHF0:USTF0",1747387333630,0.76661,2608.1,2608.0,11.13131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387333830,0.76682,2607.4,2607.3,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1747387334023,0.76688,2607.2,2607.0,10.012]
["bitfinex-derivatives","ETHF0:USTF0",1747387334226,0.76682,2607.4,2607.3,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387334935,0.76688,2607.2,2607.1,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1747387335234,0.76688,2607.2,2607.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747387335435,0.76688,2607.2,2607.1,2.43461163]
["bitfinex-derivatives","ETHF0:USTF0",1747387336529,0.76688,2607.2,2607.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747387337126,0.76693,2607.0,2606.9,9.972]
["bitfinex-derivatives","ETHF0:USTF0",1747387337324,1.9172,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387337325,0.76696,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387337529,0.76711,2606.4,2606.3,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1747387337723,3.17349,2606.8,2606.5,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387337927,1.91762,2606.7,2606.4,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387338132,0.76708,2606.5,2606.4,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387338531,0.76705,2606.6,2606.4,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387338733,0.76703,2606.7,2606.6,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387339032,0.76705,2606.6,2606.5,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1747387341932,0.76714,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387342336,0.76726,2605.9,2605.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1747387342533,1.91823,2605.8,2605.1,5.20228]
["bitfinex-derivatives","ETHF0:USTF0",1747387342736,0.76745,2605.3,2605.2,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1747387343042,0.76746,2605.2,2605.1,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1747387343535,0.76746,2605.2,2605.1,5.58611163]
["bitfinex-derivatives","ETHF0:USTF0",1747387344427,0.76746,2605.2,2605.1,6.82361163]
["bitfinex-derivatives","ETHF0:USTF0",1747387344632,1.3223,2605.7,2605.1,6.82361163]
["bitfinex-derivatives","ETHF0:USTF0",1747387344835,1.3223,2605.7,2605.5,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387345035,2.08962,2605.7,2605.6,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747387346140,0.76732,2605.7,2605.6,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747387347443,0.76746,2605.2,2605.1,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1747387347640,1.91838,2605.6,2605.3,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387347843,0.76741,2605.4,2605.3,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387348142,0.76744,2605.3,2605.1,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1747387348343,0.76737,2605.6,2605.5,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387348641,3.2078,2605.9,2605.5,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387348830,3.2078,2605.9,2605.6,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1747387349038,0.76729,2605.8,2605.7,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387349736,0.76732,2605.7,2605.6,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1747387352635,1.91837,2605.6,2605.1,14.3778]
["bitfinex-derivatives","ETHF0:USTF0",1747387352935,0.76746,2605.2,2605.1,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1747387353330,0.76746,2605.2,2605.1,5.58611163]
["bitfinex-derivatives","ETHF0:USTF0",1747387353734,0.76746,2605.2,2605.1,6.35360163]
["bitfinex-derivatives","ETHF0:USTF0",1747387353945,0.76746,2605.2,2605.1,7.55830163]
["bitfinex-derivatives","ETHF0:USTF0",1747387354136,0.76746,2605.2,2605.1,6.79081163]
["bitfinex-derivatives","ETHF0:USTF0",1747387355241,0.76739,2605.5,2605.2,1.91867]
["bitfinex-derivatives","ETHF0:USTF0",1747387355446,0.76738,2605.5,2605.4,4.35911163]
["bitfinex-derivatives","ETHF0:USTF0",1747387355737,0.76735,2605.7,2605.4,4.35911163]
["bitfinex-derivatives","ETHF0:USTF0",1747387355944,3.97506,2605.9,2605.8,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387356146,0.76735,2605.6,2605.5,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1747387356342,0.76746,2605.2,2605.1,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1747387356545,0.76758,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387356739,0.76758,2604.8,2604.7,3.97541]
["bitfinex-derivatives","ETHF0:USTF0",1747387356940,0.76758,2604.8,2604.7,4.35911163]
["bitfinex-derivatives","ETHF0:USTF0",1747387357948,0.76761,2604.7,2604.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747387358241,0.76758,2604.8,2604.7,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387358638,0.08585292,2605.2,2604.7,16.10331163]
["bitfinex-derivatives","ETHF0:USTF0",1747387358836,0.08585292,2605.2,2605.1,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387359041,0.85331292,2605.2,2605.1,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387359240,0.85331292,2605.2,2605.1,1.91880163]
["bitfinex-derivatives","ETHF0:USTF0",1747387359448,0.76751,2605.1,2605.0,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1747387359748,0.85333292,2605.2,2605.1,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387360041,3.83623,2606.0,2605.1,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387360042,1.91823,2605.8,2605.3,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1747387360347,0.76742,2605.4,2605.3,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1747387360548,0.76732,2605.7,2605.6,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387361040,0.76743,2605.3,2605.2,5.19624]
["bitfinex-derivatives","ETHF0:USTF0",1747387361240,0.76743,2605.3,2605.2,1.98844]
["bitfinex-derivatives","ETHF0:USTF0",1747387361540,0.76743,2605.3,2605.2,3.13975163]
["bitfinex-derivatives","ETHF0:USTF0",1747387362950,0.76743,2605.3,2605.2,2.37231163]
["bitfinex-derivatives","ETHF0:USTF0",1747387363545,0.76749,2605.1,2605.0,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1747387364044,0.76749,2605.1,2605.0,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387365248,0.76755,2604.9,2604.8,19.871]
["bitfinex-derivatives","ETHF0:USTF0",1747387365448,0.76755,2604.9,2604.8,9.917]
["bitfinex-derivatives","ETHF0:USTF0",1747387365649,0.76755,2604.9,2604.8,11.06831163]
["bitfinex-derivatives","ETHF0:USTF0",1747387366445,0.08585292,2605.2,2605.1,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1747387366752,0.76751,2605.1,2605.0,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1747387366952,0.85334292,2605.2,2605.1,1.91880163]
["bitfinex-derivatives","ETHF0:USTF0",1747387367250,0.08585292,2605.2,2605.1,1.91880163]
["bitfinex-derivatives","ETHF0:USTF0",1747387367451,0.85331292,2605.2,2605.1,1.91880163]
["bitfinex-derivatives","ETHF0:USTF0",1747387367653,0.08585292,2605.2,2605.1,1.91880163]
["bitfinex-derivatives","ETHF0:USTF0",1747387367841,0.08585292,2605.2,2605.1,5.12660163]
["bitfinex-derivatives","ETHF0:USTF0",1747387368245,0.85331292,2605.2,2605.1,1.91880163]
["bitfinex-derivatives","ETHF0:USTF0",1747387368845,0.85331292,2605.2,2605.1,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387369752,0.76746,2605.2,2605.1,1.91878163]
["bitfinex-derivatives","ETHF0:USTF0",1747387369951,0.76746,2605.2,2605.1,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387370152,0.76746,2605.2,2605.1,11.05831163]
["bitfinex-derivatives","ETHF0:USTF0",1747387371356,0.76752,2605.0,2604.9,9.954]
["bitfinex-derivatives","ETHF0:USTF0",1747387371656,0.76752,2605.0,2604.9,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387372049,0.76752,2605.0,2604.9,1.91883163]
["bitfinex-derivatives","ETHF0:USTF0",1747387372355,0.76749,2605.2,2605.1,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1747387372659,0.76743,2605.3,2605.2,1.15131163]
["bitfinex-derivatives","ETHF0:USTF0",1747387372858,0.76743,2605.3,2605.2,2.37081163]
["bitfinex-derivatives","ETHF0:USTF0",1747387373358,0.76743,2605.3,2605.2,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1747387373557,0.76743,2605.3,2605.2,2.37081163]
["bitfinex-derivatives","ETHF0:USTF0",1747387375746,0.76743,2605.3,2605.2,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1747387376257,2.03003,2605.3,2605.2,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1747387376848,0.76743,2605.3,2605.2,2.37081163]
["bitfinex-derivatives","ETHF0:USTF0",1747387378358,0.76742,2605.4,2605.2,2.37081163]
["bitfinex-derivatives","ETHF0:USTF0",1747387378561,0.76742,2605.4,2605.3,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1747387378758,0.76742,2605.4,2605.3,3.64241163]
["bitfinex-derivatives","ETHF0:USTF0",1747387379060,0.76742,2605.4,2605.3,4.40985163]
["bitfinex-derivatives","ETHF0:USTF0",1747387380262,0.76742,2605.4,2605.3,3.64241163]
["bitfinex-derivatives","ETHF0:USTF0",1747387380758,0.76742,2605.4,2605.3,4.40984163]
["bitfinex-derivatives","ETHF0:USTF0",1747387381162,0.7674,2605.5,2605.4,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1747387381464,0.7674,2605.5,2605.4,3.22412163]
["bitfinex-derivatives","ETHF0:USTF0",1747387382256,0.7674,2605.5,2605.4,2.45671163]
["bitfinex-derivatives","ETHF0:USTF0",1747387382462,0.7674,2605.5,2605.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747387383363,0.76749,2605.1,2605.0,13.8623]
["bitfinex-derivatives","ETHF0:USTF0",1747387383767,0.76749,2605.1,2605.0,15.01361163]
["bitfinex-derivatives","ETHF0:USTF0",1747387384363,0.76748,2605.2,2605.1,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1747387384664,0.76748,2605.2,2605.1,2.08037]
["bitfinex-derivatives","ETHF0:USTF0",1747387384863,0.76748,2605.2,2605.1,3.23168163]
["bitfinex-derivatives","ETHF0:USTF0",1747387385365,1.91875,2605.1,2603.9,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1747387385659,0.76788,2603.8,2603.7,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1747387385972,0.76787,2603.9,2603.8,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1747387386173,2.35,2604.3,2603.9,0.77659163]
["bitfinex-derivatives","ETHF0:USTF0",1747387386361,0.76774,2604.3,2604.2,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387386863,0.76776,2604.2,2604.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747387387764,0.76785,2603.9,2603.8,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1747387387957,0.76788,2603.8,2603.7,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1747387388159,0.76788,2603.8,2603.7,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1747387388464,0.76788,2603.8,2603.7,1.22335163]
["bitfinex-derivatives","ETHF0:USTF0",1747387388967,3.6306,2604.1,2603.7,1.22335163]
["bitfinex-derivatives","ETHF0:USTF0",1747387389162,0.76782,2604.0,2603.9,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387389766,0.76788,2603.8,2603.7,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1747387390060,1.1654,2604.1,2603.4,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1747387390265,0.76795,2603.6,2603.4,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1747387390466,0.76795,2603.6,2603.5,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1747387390667,1.1654,2604.1,2603.5,3.21655163]
["bitfinex-derivatives","ETHF0:USTF0",1747387390867,0.76785,2603.9,2603.8,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747387391166,3.97553,2604.3,2604.2,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387391480,0.76773,2604.3,2604.2,3.21655163]
["bitfinex-derivatives","ETHF0:USTF0",1747387391766,0.76773,2604.3,2604.2,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387391961,0.76773,2604.3,2604.2,0.77651163]
["bitfinex-derivatives","ETHF0:USTF0",1747387392158,0.76772,2604.4,2604.2,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387392363,0.76773,2604.3,2604.2,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387392563,0.76779,2604.1,2604.0,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1747387392771,0.76782,2604.0,2603.9,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1747387393268,0.76782,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387394175,0.76797,2603.5,2603.4,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1747387394559,0.76797,2603.5,2603.4,3.21895163]
["bitfinex-derivatives","ETHF0:USTF0",1747387395266,0.76797,2603.5,2603.4,13.07195163]
["bitfinex-derivatives","ETHF0:USTF0",1747387395674,0.76797,2603.5,2603.4,12.30395163]
["bitfinex-derivatives","ETHF0:USTF0",1747387396470,0.76797,2603.5,2603.4,13.07195163]
["bitfinex-derivatives","ETHF0:USTF0",1747387396870,0.76797,2603.5,2603.4,3.21895163]
["bitfinex-derivatives","ETHF0:USTF0",1747387397067,0.76797,2603.5,2603.4,2.45095163]
["bitfinex-derivatives","ETHF0:USTF0",1747387397267,0.76797,2603.5,2603.4,1.25435163]
["bitfinex-derivatives","ETHF0:USTF0",1747387398368,0.76797,2603.5,2603.4,2.02235163]
["bitfinex-derivatives","ETHF0:USTF0",1747387398566,0.76797,2603.5,2603.4,1.25435163]
["bitfinex-derivatives","ETHF0:USTF0",1747387398765,0.76797,2603.5,2603.4,2.02235163]
["bitfinex-derivatives","ETHF0:USTF0",1747387399165,0.76797,2603.5,2603.4,1.25435163]
["bitfinex-derivatives","ETHF0:USTF0",1747387399371,0.76797,2603.5,2603.4,2.02234163]
["bitfinex-derivatives","ETHF0:USTF0",1747387401877,0.76793,2603.7,2603.6,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1747387402371,0.76793,2603.7,2603.6,0.77663163]
["bitfinex-derivatives","ETHF0:USTF0",1747387403277,0.76787,2603.9,2603.8,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747387403477,0.76787,2603.9,2603.8,0.77658163]
["bitfinex-derivatives","ETHF0:USTF0",1747387404178,0.76785,2604.0,2603.9,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1747387404366,0.76785,2604.0,2603.9,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387404571,0.76785,2604.0,2603.9,0.77660163]
["bitfinex-derivatives","ETHF0:USTF0",1747387404772,3.97555,2604.3,2604.2,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1747387404977,0.76775,2604.3,2604.2,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387405170,0.76776,2604.2,2604.1,10.60078]
["bitfinex-derivatives","ETHF0:USTF0",1747387405883,0.76776,2604.2,2604.1,10.60953163]
["bitfinex-derivatives","ETHF0:USTF0",1747387406776,0.76776,2604.3,2604.2,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747387406973,0.76776,2604.3,2604.2,0.77647163]
["bitfinex-derivatives","ETHF0:USTF0",1747387407879,0.76776,2604.3,2604.2,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387409279,0.76776,2604.3,2604.2,0.77651163]
["bitfinex-derivatives","ETHF0:USTF0",1747387411381,0.76776,2604.3,2604.2,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387412694,0.76776,2604.3,2604.2,0.77651163]
["bitfinex-derivatives","ETHF0:USTF0",1747387414083,0.76776,2604.3,2604.2,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387415378,0.85361292,2604.3,2604.2,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387415789,0.76776,2604.2,2604.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1747387416576,0.76776,2604.2,2604.1,1.30275163]
["bitfinex-derivatives","ETHF0:USTF0",1747387417583,2.03046,2604.2,2604.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1747387418178,0.85359292,2604.3,2604.1,1.30275163]
["bitfinex-derivatives","ETHF0:USTF0",1747387418481,0.85359292,2604.3,2604.2,0.77651163]
["bitfinex-derivatives","ETHF0:USTF0",1747387418885,0.85358292,2604.3,2604.2,0.77651163]
["bitfinex-derivatives","ETHF0:USTF0",1747387419075,0.08585292,2604.3,2604.2,0.77651163]
["bitfinex-derivatives","ETHF0:USTF0",1747387419686,0.85358292,2604.3,2604.2,0.77651163]
["bitfinex-derivatives","ETHF0:USTF0",1747387419876,3.83932694,2605.5,2604.7,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1747387420184,0.76749,2605.1,2605.0,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387420380,0.76749,2605.1,2605.0,2.05897163]
["bitfinex-derivatives","ETHF0:USTF0",1747387420585,0.76749,2605.2,2605.1,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1747387420982,0.76749,2605.2,2605.1,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387421192,0.76749,2605.1,2605.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747387421493,0.76749,2605.1,2605.0,11.0767]
["bitfinex-derivatives","ETHF0:USTF0",1747387421683,0.76749,2605.2,2605.0,11.08545163]
["bitfinex-derivatives","ETHF0:USTF0",1747387421886,0.76749,2605.2,2605.1,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1747387422183,0.76749,2605.2,2605.1,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387422780,0.76749,2605.2,2605.1,0.77624163]
["bitfinex-derivatives","ETHF0:USTF0",1747387423181,0.76749,2605.2,2605.1,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387423581,0.76749,2605.2,2605.1,0.77624163]
["bitfinex-derivatives","ETHF0:USTF0",1747387423884,0.63152694,2605.4,2605.3,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747387424079,0.63152694,2605.4,2605.3,0.77619163]
["bitfinex-derivatives","ETHF0:USTF0",1747387425787,1.39893694,2605.4,2605.3,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387426388,0.76741,2605.4,2605.3,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387426589,0.76741,2605.4,2605.3,2.04679163]
["bitfinex-derivatives","ETHF0:USTF0",1747387427288,0.76741,2605.4,2605.3,1.27935163]
["bitfinex-derivatives","ETHF0:USTF0",1747387427589,1.91859,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387427788,0.76752,2605.0,2604.9,10.54353]
["bitfinex-derivatives","ETHF0:USTF0",1747387428088,0.76752,2605.0,2604.9,9.78475163]
["bitfinex-derivatives","ETHF0:USTF0",1747387428388,0.76752,2605.0,2604.9,0.77630163]
["bitfinex-derivatives","ETHF0:USTF0",1747387428793,0.76752,2605.0,2604.9,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387429087,0.76752,2605.0,2604.9,1.22515163]
["bitfinex-derivatives","ETHF0:USTF0",1747387429290,0.76752,2605.0,2604.9,4.43295163]
["bitfinex-derivatives","ETHF0:USTF0",1747387429489,0.76751,2605.1,2604.9,4.43295163]
["bitfinex-derivatives","ETHF0:USTF0",1747387429687,0.76751,2605.1,2605.0,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1747387429888,0.76746,2605.3,2605.2,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1747387430087,0.08585292,2605.4,2605.3,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1747387430278,0.08585292,2605.4,2605.3,2.00378163]
["bitfinex-derivatives","ETHF0:USTF0",1747387430479,0.08585292,2605.4,2605.3,11.77178163]
["bitfinex-derivatives","ETHF0:USTF0",1747387430891,0.85326292,2605.4,2605.3,11.77178163]
["bitfinex-derivatives","ETHF0:USTF0",1747387431293,0.08585292,2605.4,2605.3,11.77178163]
["bitfinex-derivatives","ETHF0:USTF0",1747387432494,0.85326292,2605.4,2605.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1747387434890,0.85326292,2605.4,2605.3,1.99503]
["bitfinex-derivatives","ETHF0:USTF0",1747387435795,0.08585292,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387436002,0.76749,2605.2,2605.1,2.04343163]
["bitfinex-derivatives","ETHF0:USTF0",1747387436193,0.76746,2605.3,2605.2,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747387437202,4.06107292,2605.4,2605.3,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747387437399,0.08585292,2605.4,2605.3,2.04339163]
["bitfinex-derivatives","ETHF0:USTF0",1747387437601,0.08585292,2605.4,2605.3,15.00119163]
["bitfinex-derivatives","ETHF0:USTF0",1747387438403,0.85326292,2605.4,2605.3,15.00119163]
["bitfinex-derivatives","ETHF0:USTF0",1747387438604,0.08585292,2605.4,2605.3,15.00119163]
["bitfinex-derivatives","ETHF0:USTF0",1747387438906,0.85326292,2605.4,2605.3,15.00119163]
["bitfinex-derivatives","ETHF0:USTF0",1747387439706,0.85326292,2605.4,2605.3,14.23375163]
["bitfinex-derivatives","ETHF0:USTF0",1747387440098,0.76749,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387440299,0.76752,2605.0,2604.9,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747387440603,0.76779,2604.1,2604.0,12.9498]
["bitfinex-derivatives","ETHF0:USTF0",1747387440909,0.76779,2604.1,2604.0,13.71762]
["bitfinex-derivatives","ETHF0:USTF0",1747387441100,0.76779,2604.1,2604.0,12.95855163]
["bitfinex-derivatives","ETHF0:USTF0",1747387441306,0.76779,2604.1,2604.0,14.23785163]
["bitfinex-derivatives","ETHF0:USTF0",1747387441900,0.76779,2604.1,2604.0,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747387442295,0.76779,2604.1,2603.5,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1747387442296,1.91958,2604.0,2603.5,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1747387442495,0.76788,2603.8,2603.7,1.28395163]
["bitfinex-derivatives","ETHF0:USTF0",1747387442700,0.76788,2603.8,2603.7,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1747387442903,0.76788,2603.8,2603.7,1.28395163]
["bitfinex-derivatives","ETHF0:USTF0",1747387443207,0.76788,2603.8,2603.7,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1747387444004,0.76788,2603.8,2603.7,1.28395163]
["bitfinex-derivatives","ETHF0:USTF0",1747387444401,3.2078,2604.1,2603.7,1.28395163]
["bitfinex-derivatives","ETHF0:USTF0",1747387444595,2.4405,2604.5,2604.0,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387444801,0.76776,2604.2,2604.1,10.50178]
["bitfinex-derivatives","ETHF0:USTF0",1747387445100,1.2285,2604.5,2604.3,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387445301,0.7677,2604.4,2604.3,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387447007,1.2285,2604.5,2603.8,14.1524]
["bitfinex-derivatives","ETHF0:USTF0",1747387447008,0.76785,2603.9,2603.8,14.1524]
["bitfinex-derivatives","ETHF0:USTF0",1747387447204,0.76785,2603.9,2603.8,20.6736]
["bitfinex-derivatives","ETHF0:USTF0",1747387447408,0.76785,2603.9,2603.8,20.68235163]
["bitfinex-derivatives","ETHF0:USTF0",1747387448402,0.76785,2603.9,2603.8,19.48175163]
["bitfinex-derivatives","ETHF0:USTF0",1747387448903,0.76784,2604.0,2603.8,19.48175163]
["bitfinex-derivatives","ETHF0:USTF0",1747387449208,0.76784,2604.0,2603.9,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387449402,0.76785,2603.9,2603.8,19.473]
["bitfinex-derivatives","ETHF0:USTF0",1747387449901,0.76785,2603.9,2603.8,19.48175163]
["bitfinex-derivatives","ETHF0:USTF0",1747387450406,0.76794,2603.6,2603.5,10.9477]
["bitfinex-derivatives","ETHF0:USTF0",1747387450799,0.76794,2603.6,2603.5,10.95645163]
["bitfinex-derivatives","ETHF0:USTF0",1747387451005,0.76794,2603.6,2603.5,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1747387451204,0.76805,2603.2,2603.1,3.97588]
["bitfinex-derivatives","ETHF0:USTF0",1747387451405,0.768,2603.4,2603.3,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387451909,0.76805,2603.2,2603.1,12.9268]
["bitfinex-derivatives","ETHF0:USTF0",1747387452109,0.76814,2602.9,2602.8,3.97596]
["bitfinex-derivatives","ETHF0:USTF0",1747387452310,0.76814,2602.9,2602.8,13.69396]
["bitfinex-derivatives","ETHF0:USTF0",1747387452509,0.76814,2602.9,2602.8,13.70271163]
["bitfinex-derivatives","ETHF0:USTF0",1747387453213,0.76814,2602.9,2602.8,3.21655163]
["bitfinex-derivatives","ETHF0:USTF0",1747387453412,0.76814,2602.9,2602.8,12.93255163]
["bitfinex-derivatives","ETHF0:USTF0",1747387454008,0.76814,2602.9,2602.8,3.21655163]
["bitfinex-derivatives","ETHF0:USTF0",1747387454216,0.76814,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387455317,0.76814,2603.0,2602.8,3.98470163]
["bitfinex-derivatives","ETHF0:USTF0",1747387455516,1.2584,2603.3,2602.9,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387455517,2.4976,2603.3,2602.9,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387455720,0.76808,2603.1,2603.0,0.77685163]
["bitfinex-derivatives","ETHF0:USTF0",1747387456215,0.76808,2603.1,2603.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747387456519,0.76811,2603.1,2603.0,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1747387457021,1.2584,2603.3,2603.2,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1747387457214,3.2078,2603.7,2603.2,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387457515,0.76794,2603.6,2603.5,0.77668163]
["bitfinex-derivatives","ETHF0:USTF0",1747387457711,14.26947,2604.0,2603.5,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387457912,0.76794,2603.6,2603.5,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387458413,0.76793,2603.7,2603.6,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1747387458606,0.7679,2603.8,2603.7,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1747387458809,0.76782,2604.1,2604.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747387459010,0.76779,2604.1,2604.0,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387459216,0.76794,2603.6,2603.5,10.47395]
["bitfinex-derivatives","ETHF0:USTF0",1747387459717,3.24181,2604.1,2603.7,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747387460013,0.76785,2603.9,2603.8,2.06068]
["bitfinex-derivatives","ETHF0:USTF0",1747387460211,0.76779,2604.1,2604.0,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387460414,0.76782,2604.0,2603.9,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387460716,0.76782,2604.0,2603.9,1.31485163]
["bitfinex-derivatives","ETHF0:USTF0",1747387461021,0.76782,2604.0,2603.9,2.08270163]
["bitfinex-derivatives","ETHF0:USTF0",1747387461221,0.76782,2604.0,2603.9,1.31485163]
["bitfinex-derivatives","ETHF0:USTF0",1747387462416,2.00972,2604.0,2603.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747387462615,3.22402,2604.0,2603.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747387462816,0.76788,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387463016,0.76788,2603.8,2603.7,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1747387463222,0.768,2603.4,2603.3,10.9986]
["bitfinex-derivatives","ETHF0:USTF0",1747387463420,0.768,2603.4,2603.3,20.6926]
["bitfinex-derivatives","ETHF0:USTF0",1747387463616,0.76802,2603.3,2603.2,4.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747387463925,0.76802,2603.3,2603.2,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387464118,0.76805,2603.2,2603.1,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1747387464319,1.91992,2603.5,2602.9,10.51613]
["bitfinex-derivatives","ETHF0:USTF0",1747387464320,1.2841,2603.4,2603.2,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387464619,0.76802,2603.3,2603.2,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387464924,2.05211,2603.4,2603.0,11.0171]
["bitfinex-derivatives","ETHF0:USTF0",1747387465125,3.2078,2603.9,2603.3,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387465321,0.76788,2603.8,2603.7,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387465819,0.76788,2603.8,2603.7,1.33385163]
["bitfinex-derivatives","ETHF0:USTF0",1747387466016,0.76788,2603.8,2603.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747387466710,2.05668,2603.8,2603.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747387467122,0.76788,2603.8,2603.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747387467720,3.2078,2603.9,2603.7,1.33385163]
["bitfinex-derivatives","ETHF0:USTF0",1747387467920,3.2078,2603.9,2603.8,0.77663163]
["bitfinex-derivatives","ETHF0:USTF0",1747387468222,0.76785,2603.9,2603.8,0.77663163]
["bitfinex-derivatives","ETHF0:USTF0",1747387468620,0.08585292,2604.1,2604.0,139.45]
["bitfinex-derivatives","ETHF0:USTF0",1747387468827,0.85364292,2604.1,2604.0,139.45]
["bitfinex-derivatives","ETHF0:USTF0",1747387469025,0.85364292,2604.1,2604.0,140.6554]
["bitfinex-derivatives","ETHF0:USTF0",1747387469817,0.85364292,2604.1,2604.0,140.66415163]
["bitfinex-derivatives","ETHF0:USTF0",1747387470221,0.85364292,2604.1,2604.0,141.43197163]
["bitfinex-derivatives","ETHF0:USTF0",1747387470822,0.85364292,2604.1,2604.0,140.66415163]
["bitfinex-derivatives","ETHF0:USTF0",1747387471724,1.69243292,2604.1,2604.0,140.6554]
["bitfinex-derivatives","ETHF0:USTF0",1747387472026,1.77828584,2604.1,2604.0,140.6554]
["bitfinex-derivatives","ETHF0:USTF0",1747387474226,1.77828584,2604.1,2604.0,139.45]
["bitfinex-derivatives","ETHF0:USTF0",1747387474424,16.45328584,2604.1,2604.0,129.11502613]
["bitfinex-derivatives","ETHF0:USTF0",1747387474824,16.45328584,2604.1,2604.0,127.49966613]
["bitfinex-derivatives","ETHF0:USTF0",1747387475523,16.45328584,2604.1,2604.0,126.18867613]
["bitfinex-derivatives","ETHF0:USTF0",1747387475920,11.45328584,2604.1,2604.0,126.18867613]
["bitfinex-derivatives","ETHF0:USTF0",1747387477934,16.45328584,2604.1,2604.0,126.18867613]
["bitfinex-derivatives","ETHF0:USTF0",1747387478734,11.45328584,2604.1,2604.0,126.18867613]
["bitfinex-derivatives","ETHF0:USTF0",1747387479633,10.52864292,2604.1,2604.0,126.18867613]
["bitfinex-derivatives","ETHF0:USTF0",1747387480023,0.85364292,2604.1,2604.0,126.18867613]
["bitfinex-derivatives","ETHF0:USTF0",1747387480424,2.08454292,2604.1,2604.0,126.18867613]
["bitfinex-derivatives","ETHF0:USTF0",1747387481540,7.08454292,2604.1,2604.0,126.18867613]
["bitfinex-derivatives","ETHF0:USTF0",1747387482038,7.08454292,2604.1,2604.0,124.67677613]
["bitfinex-derivatives","ETHF0:USTF0",1747387482526,7.08454292,2604.1,2604.0,121.47979613]
["bitfinex-derivatives","ETHF0:USTF0",1747387482728,7.08454292,2604.1,2604.0,119.69894613]
["bitfinex-derivatives","ETHF0:USTF0",1747387483236,7.08454292,2604.1,2604.0,116.96699613]
["bitfinex-derivatives","ETHF0:USTF0",1747387483437,7.08454292,2604.1,2604.0,115.52592613]
["bitfinex-derivatives","ETHF0:USTF0",1747387484030,47.88454292,2604.1,2604.0,112.89392613]
["bitfinex-derivatives","ETHF0:USTF0",1747387484232,47.88454292,2604.1,2604.0,111.61233613]
["bitfinex-derivatives","ETHF0:USTF0",1747387484534,47.88454292,2604.1,2604.0,109.09272613]
["bitfinex-derivatives","ETHF0:USTF0",1747387484926,47.88454292,2604.1,2604.0,107.76902613]
["bitfinex-derivatives","ETHF0:USTF0",1747387486034,47.88454292,2604.1,2604.0,106.59447613]
["bitfinex-derivatives","ETHF0:USTF0",1747387486233,47.88454292,2604.1,2604.0,105.37506613]
["bitfinex-derivatives","ETHF0:USTF0",1747387487946,47.88454292,2604.1,2604.0,103.74630613]
["bitfinex-derivatives","ETHF0:USTF0",1747387488246,96.45354292,2604.1,2604.0,74.9987438]
["bitfinex-derivatives","ETHF0:USTF0",1747387488541,96.45354292,2604.1,2604.0,69.13063718]
["bitfinex-derivatives","ETHF0:USTF0",1747387488741,96.45354292,2604.1,2604.0,67.95933718]
["bitfinex-derivatives","ETHF0:USTF0",1747387488942,96.45354292,2604.1,2604.0,63.60508718]
["bitfinex-derivatives","ETHF0:USTF0",1747387489135,96.45354292,2604.1,2604.0,59.27163718]
["bitfinex-derivatives","ETHF0:USTF0",1747387489336,96.45354292,2604.1,2604.0,56.20731719]
["bitfinex-derivatives","ETHF0:USTF0",1747387490142,96.45354292,2604.1,2604.0,52.19116719]
["bitfinex-derivatives","ETHF0:USTF0",1747387490334,96.45354292,2604.1,2604.0,50.94893719]
["bitfinex-derivatives","ETHF0:USTF0",1747387490537,96.45354292,2604.1,2604.0,49.62740719]
["bitfinex-derivatives","ETHF0:USTF0",1747387490938,96.45354292,2604.1,2604.0,47.55075719]
["bitfinex-derivatives","ETHF0:USTF0",1747387491631,86.60154292,2604.1,2604.0,47.55075719]
["bitfinex-derivatives","ETHF0:USTF0",1747387492746,81.60154292,2604.1,2604.0,47.55075719]
["bitfinex-derivatives","ETHF0:USTF0",1747387493044,89.99764292,2604.1,2604.0,47.55075719]
["bitfinex-derivatives","ETHF0:USTF0",1747387493341,39.57064292,2604.1,2604.0,47.55950882]
["bitfinex-derivatives","ETHF0:USTF0",1747387496540,0.85364292,2604.1,2604.0,47.55950882]
["bitfinex-derivatives","ETHF0:USTF0",1747387496742,0.08585292,2604.1,2604.0,47.55950882]
["bitfinex-derivatives","ETHF0:USTF0",1747387496949,3.84774771,2604.2,2604.0,47.55950882]
["bitfinex-derivatives","ETHF0:USTF0",1747387496950,0.63994771,2604.2,2604.0,47.55950882]
["bitfinex-derivatives","ETHF0:USTF0",1747387497248,0.7677,2604.4,2604.3,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747387497548,0.7677,2604.4,2604.2,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1747387497749,0.7677,2604.4,2604.3,1.16795163]
["bitfinex-derivatives","ETHF0:USTF0",1747387497942,0.7677,2604.4,2604.3,1.93568163]
["bitfinex-derivatives","ETHF0:USTF0",1747387498138,0.7677,2604.4,2604.3,1.16795163]
["bitfinex-derivatives","ETHF0:USTF0",1747387498540,0.7677,2604.4,2604.3,6.16795163]
["bitfinex-derivatives","ETHF0:USTF0",1747387500550,0.7677,2604.4,2604.3,1.16795163]
["bitfinex-derivatives","ETHF0:USTF0",1747387501058,0.7677,2604.4,2604.3,2.44145163]
["bitfinex-derivatives","ETHF0:USTF0",1747387504554,0.85355292,2604.4,2604.3,2.44145163]
["bitfinex-derivatives","ETHF0:USTF0",1747387505055,0.08585292,2604.4,2604.3,2.44145163]
["bitfinex-derivatives","ETHF0:USTF0",1747387505258,0.08585292,2604.4,2604.3,3.20918163]
["bitfinex-derivatives","ETHF0:USTF0",1747387505648,0.08585292,2604.4,2604.3,8.20918163]
["bitfinex-derivatives","ETHF0:USTF0",1747387506853,0.85355292,2604.4,2604.3,8.20918163]
["bitfinex-derivatives","ETHF0:USTF0",1747387507046,0.08585292,2604.4,2604.3,8.20918163]
["bitfinex-derivatives","ETHF0:USTF0",1747387507248,0.85355292,2604.4,2604.3,8.20918163]
["bitfinex-derivatives","ETHF0:USTF0",1747387507553,0.85355292,2604.4,2604.3,3.20918163]
["bitfinex-derivatives","ETHF0:USTF0",1747387508054,0.08585292,2604.4,2604.3,3.20918163]
["bitfinex-derivatives","ETHF0:USTF0",1747387508256,0.85355292,2604.4,2604.3,3.20918163]
["bitfinex-derivatives","ETHF0:USTF0",1747387509457,0.85355292,2604.4,2604.3,2.44145163]
["bitfinex-derivatives","ETHF0:USTF0",1747387510156,0.85355292,2604.4,2604.3,3.20918163]
["bitfinex-derivatives","ETHF0:USTF0",1747387510953,0.08585292,2604.4,2604.3,3.20918163]
["bitfinex-derivatives","ETHF0:USTF0",1747387511655,0.85355292,2604.4,2604.3,3.20918163]
["bitfinex-derivatives","ETHF0:USTF0",1747387511961,0.85355292,2604.4,2604.3,2.44145163]
["bitfinex-derivatives","ETHF0:USTF0",1747387512257,0.85355292,2604.4,2604.3,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1747387513861,0.08585292,2604.4,2604.3,3.20918163]
["bitfinex-derivatives","ETHF0:USTF0",1747387514055,3.2078,2605.2,2604.9,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1747387514258,0.76749,2605.1,2605.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747387514956,0.76749,2605.1,2605.0,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1747387515260,0.76749,2605.1,2605.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747387515861,2.02699,2605.1,2605.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747387516159,0.76749,2605.1,2605.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747387517861,13.57528,2605.2,2605.0,2.07166163]
["bitfinex-derivatives","ETHF0:USTF0",1747387518160,13.57528,2605.2,2605.1,1.27885163]
["bitfinex-derivatives","ETHF0:USTF0",1747387519855,12.89365292,2605.2,2605.1,48.82960882]
["bitfinex-derivatives","ETHF0:USTF0",1747387520062,4.06111292,2605.2,2605.1,48.82960882]
["bitfinex-derivatives","ETHF0:USTF0",1747387520359,4.06111292,2605.2,2605.1,47.55075719]
["bitfinex-derivatives","ETHF0:USTF0",1747387520560,4.06111292,2605.2,2605.1,47.55950882]
["bitfinex-derivatives","ETHF0:USTF0",1747387520961,4.06111292,2605.2,2605.1,47.55075719]
["bitfinex-derivatives","ETHF0:USTF0",1747387522163,51.12081292,2605.2,2605.1,44.42921719]
["bitfinex-derivatives","ETHF0:USTF0",1747387522464,52.40981292,2605.2,2605.1,43.59603719]
["bitfinex-derivatives","ETHF0:USTF0",1747387523262,47.40981292,2605.2,2605.1,43.59603719]
["bitfinex-derivatives","ETHF0:USTF0",1747387524463,5.32081292,2605.2,2605.1,43.60478882]
["bitfinex-derivatives","ETHF0:USTF0",1747387524765,3.29365292,2605.2,2605.1,44.37227882]
["bitfinex-derivatives","ETHF0:USTF0",1747387524964,4.06111292,2605.2,2605.1,43.60478882]
["bitfinex-derivatives","ETHF0:USTF0",1747387525165,0.08585292,2605.2,2605.1,44.37227882]
["bitfinex-derivatives","ETHF0:USTF0",1747387525557,0.08585292,2605.2,2605.1,45.65317882]
["bitfinex-derivatives","ETHF0:USTF0",1747387525866,3.2078,2605.9,2605.1,49.88568882]
["bitfinex-derivatives","ETHF0:USTF0",1747387526057,3.97506,2605.9,2605.8,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387526257,3.97506,2605.9,2605.8,3.76685163]
["bitfinex-derivatives","ETHF0:USTF0",1747387526561,1.7254389,2605.9,2605.8,3.76685163]
["bitfinex-derivatives","ETHF0:USTF0",1747387527061,4.9332389,2605.9,2605.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747387527259,0.76744,2605.3,2605.2,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1747387527658,0.76744,2605.3,2605.2,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1747387527859,3.97524,2605.3,2605.2,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1747387528460,0.76746,2605.2,2605.1,43.51018427]
["bitfinex-derivatives","ETHF0:USTF0",1747387528659,4.62936,2605.2,2605.1,43.51018427]
["bitfinex-derivatives","ETHF0:USTF0",1747387528860,4.71521292,2605.2,2605.1,43.51018427]
["bitfinex-derivatives","ETHF0:USTF0",1747387529862,0.85331292,2605.2,2605.1,43.5189359]
["bitfinex-derivatives","ETHF0:USTF0",1747387530271,2.07181292,2605.2,2605.1,43.5189359]
["bitfinex-derivatives","ETHF0:USTF0",1747387530567,2.07181292,2605.2,2605.1,43.51018427]
["bitfinex-derivatives","ETHF0:USTF0",1747387531671,0.85331292,2605.2,2605.1,43.5189359]
["bitfinex-derivatives","ETHF0:USTF0",1747387532370,0.85331292,2605.2,2605.1,44.7368359]
["bitfinex-derivatives","ETHF0:USTF0",1747387533169,0.85331292,2605.2,2605.1,43.51018427]
["bitfinex-derivatives","ETHF0:USTF0",1747387533361,2.17911292,2605.2,2605.1,43.51018427]
["bitfinex-derivatives","ETHF0:USTF0",1747387534962,2.17911292,2605.2,2605.1,41.90333427]
["bitfinex-derivatives","ETHF0:USTF0",1747387536373,2.17911292,2605.2,2605.1,40.23312427]
["bitfinex-derivatives","ETHF0:USTF0",1747387538876,2.17911292,2605.2,2605.1,39.41602427]
["bitfinex-derivatives","ETHF0:USTF0",1747387540273,0.85331292,2605.2,2605.1,39.4247759]
["bitfinex-derivatives","ETHF0:USTF0",1747387542074,2.09051292,2605.2,2605.1,39.41602427]
["bitfinex-derivatives","ETHF0:USTF0",1747387543175,2.09051292,2605.2,2605.1,38.62284427]
["bitfinex-derivatives","ETHF0:USTF0",1747387543376,2.09051292,2605.2,2605.1,37.73325427]
["bitfinex-derivatives","ETHF0:USTF0",1747387543579,2.41171404,2605.2,2605.1,36.88432427]
["bitfinex-derivatives","ETHF0:USTF0",1747387543775,2.41171404,2605.2,2605.1,35.26448427]
["bitfinex-derivatives","ETHF0:USTF0",1747387544080,2.41171404,2605.2,2605.1,34.45423427]
["bitfinex-derivatives","ETHF0:USTF0",1747387544477,7.41171404,2605.2,2605.1,33.61852427]
["bitfinex-derivatives","ETHF0:USTF0",1747387544682,7.41171404,2605.2,2605.1,28.27845234]
["bitfinex-derivatives","ETHF0:USTF0",1747387544879,7.41171404,2605.2,2605.1,24.05376285]
["bitfinex-derivatives","ETHF0:USTF0",1747387545078,48.21171404,2605.2,2605.1,16.67181285]
["bitfinex-derivatives","ETHF0:USTF0",1747387545284,48.21171404,2605.2,2605.1,8.67208336]
["bitfinex-derivatives","ETHF0:USTF0",1747387545679,48.21171404,2605.2,2605.1,7.71228336]
["bitfinex-derivatives","ETHF0:USTF0",1747387546283,0.76773,2604.3,2604.2,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1747387546480,3.97553,2604.3,2604.2,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1747387546876,0.76788,2603.8,2603.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1747387547076,0.76788,2603.8,2603.7,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1747387547276,0.76788,2603.8,2603.7,2.42315163]
["bitfinex-derivatives","ETHF0:USTF0",1747387548276,0.76788,2603.8,2603.7,1.21185163]
["bitfinex-derivatives","ETHF0:USTF0",1747387548878,2.04098,2603.8,2603.7,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1747387549381,0.768,2603.4,2603.3,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747387549573,13.5078,2603.4,2603.3,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747387549969,13.5078,2603.4,2603.2,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1747387550183,0.76802,2603.3,2603.2,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1747387550475,0.76802,2603.3,2603.2,1.25225163]
["bitfinex-derivatives","ETHF0:USTF0",1747387550672,0.76802,2603.3,2603.2,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1747387550871,3.21252,2603.3,2603.2,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1747387551282,3.21252,2603.3,2602.6,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1747387551283,0.7682,2602.7,2602.6,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1747387551474,0.7682,2602.7,2602.6,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1747387551781,0.7682,2602.7,2602.6,2.59565163]
["bitfinex-derivatives","ETHF0:USTF0",1747387552077,14.66017,2602.9,2602.6,2.59565163]
["bitfinex-derivatives","ETHF0:USTF0",1747387552078,0.76819,2602.8,2602.6,2.59565163]
["bitfinex-derivatives","ETHF0:USTF0",1747387552280,0.76819,2602.8,2602.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1747387552581,0.76817,2602.8,2602.7,1.33405163]
["bitfinex-derivatives","ETHF0:USTF0",1747387552873,12.7398,2602.9,2602.7,1.33405163]
["bitfinex-derivatives","ETHF0:USTF0",1747387552874,3.2078,2602.9,2602.7,1.33405163]
["bitfinex-derivatives","ETHF0:USTF0",1747387553079,3.2078,2602.9,2602.8,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387553381,3.97594,2602.9,2602.8,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387553783,3.2078,2602.9,2602.8,0.77692163]
["bitfinex-derivatives","ETHF0:USTF0",1747387553983,3.2078,2602.9,2602.8,5.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387554182,9.533,2603.4,2602.9,1.92031]
["bitfinex-derivatives","ETHF0:USTF0",1747387554376,9.533,2603.4,2603.3,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387554577,9.533,2603.4,2603.3,1.27265163]
["bitfinex-derivatives","ETHF0:USTF0",1747387554779,0.76794,2603.6,2603.3,2.04067163]
["bitfinex-derivatives","ETHF0:USTF0",1747387554979,0.76793,2603.7,2603.3,5.23972]
["bitfinex-derivatives","ETHF0:USTF0",1747387555174,0.76794,2603.6,2603.3,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1747387555381,10.30288,2603.8,2603.7,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387557180,0.76788,2603.8,2603.7,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387557882,3.97568,2603.8,2603.7,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387558382,3.2078,2603.8,2603.7,0.77666163]
["bitfinex-derivatives","ETHF0:USTF0",1747387558590,0.9581789,2604.1,2603.7,5.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387558786,0.9581789,2604.1,2604.0,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387559090,0.76768,2604.5,2604.2,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1747387559290,0.76768,2604.5,2604.4,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387560087,1.24778418,2604.6,2604.3,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1747387560088,0.7677,2604.4,2604.3,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1747387560691,2.01544418,2604.6,2604.3,7.02197163]
["bitfinex-derivatives","ETHF0:USTF0",1747387560891,2.01544418,2604.6,2604.5,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387561287,0.7677,2604.4,2604.3,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1747387561695,0.7677,2604.4,2604.3,1.25425163]
["bitfinex-derivatives","ETHF0:USTF0",1747387562389,0.7677,2604.4,2604.3,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1747387562590,0.76779,2604.1,2604.0,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1747387562988,0.76779,2604.1,2604.0,1.25305163]
["bitfinex-derivatives","ETHF0:USTF0",1747387563697,0.76779,2604.1,2604.0,2.44855163]
["bitfinex-derivatives","ETHF0:USTF0",1747387563893,9.469,2604.6,2604.0,10.65635163]
["bitfinex-derivatives","ETHF0:USTF0",1747387564098,0.76769,2604.5,2604.2,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1747387564289,0.76769,2604.5,2604.3,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1747387564594,0.76769,2604.5,2604.4,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387565094,0.76765,2604.6,2604.4,0.00875163]
["bitfinex-derivatives","ETHF0:USTF0",1747387565396,0.85352292,2604.5,2604.4,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1747387565801,0.85352292,2604.5,2604.4,1.20425163]
["bitfinex-derivatives","ETHF0:USTF0",1747387568897,3.837,2607.4,2604.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1747387569100,2.81826161,2610.0,2604.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1747387569101,1.2566,2607.9,2607.4,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1747387569298,2.19391597,2608.0,2607.8,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747387569495,2.19391597,2608.0,2607.9,3.97447]
["bitfinex-derivatives","ETHF0:USTF0",1747387569805,1.2824,2609.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387570099,1.99578,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387570295,13.8902,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387570497,0.76652,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387571901,3.2078,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387572101,1.2294,2608.3,2607.9,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1747387572301,0.76664,2608.0,2607.9,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1747387572503,0.7666,2608.2,2607.9,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1747387572696,0.76662,2608.1,2607.9,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1747387572897,0.76664,2608.0,2607.9,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1747387573099,1.2341,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387573306,9.468,2608.6,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387573504,9.468,2608.6,2607.6,3.20669]
["bitfinex-derivatives","ETHF0:USTF0",1747387573505,0.76651,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387573696,0.76651,2608.5,2608.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747387574003,0.76653,2608.4,2608.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747387574203,1.2341,2608.5,2608.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747387574399,0.76654,2608.4,2608.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747387574602,4.4419,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387574898,0.76662,2608.1,2607.7,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1747387575101,0.76667,2607.9,2607.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747387575804,0.76663,2608.1,2607.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747387576005,9.468,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387576302,0.76658,2608.2,2608.1,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1747387577707,1.91653,2608.1,2607.4,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1747387577895,3.2078,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387578097,0.76661,2608.1,2608.0,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1747387578907,0.7666,2608.2,2608.0,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1747387579095,0.76661,2608.1,2608.0,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1747387579502,3.2078,2609.2,2608.5,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747387579702,0.76643,2608.7,2608.6,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1747387579901,1.2726,2609.1,2608.6,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1747387580204,0.76642,2608.8,2608.7,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1747387580909,0.76642,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387580910,0.76652,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387581909,0.76661,2608.2,2608.0,20.1069]
["bitfinex-derivatives","ETHF0:USTF0",1747387582113,3.18871,2608.7,2608.0,20.1069]
["bitfinex-derivatives","ETHF0:USTF0",1747387582302,1.2726,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387582503,0.76652,2608.4,2608.3,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1747387588415,3.2078,2608.8,2608.3,1.99044]
["bitfinex-derivatives","ETHF0:USTF0",1747387588712,0.76652,2608.4,2608.3,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1747387588908,0.76655,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387589312,17.6618,2608.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387589613,17.6618,2608.3,2606.3,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1747387589614,3.2078,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387589816,0.76685,2607.3,2607.2,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1747387591014,0.76678,2607.6,2607.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747387591211,0.76678,2607.6,2607.5,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1747387591413,0.76678,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387591608,0.76688,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387593611,1.1592,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387593819,0.76685,2607.3,2607.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1747387594008,1.2275,2607.5,2607.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1747387594210,0.76685,2607.3,2607.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1747387595123,1.91676,2607.8,2607.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1747387595416,0.76683,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387595617,3.14426,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387595818,0.76679,2607.5,2607.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1747387596415,3.2078,2608.2,2607.4,6.2989]
["bitfinex-derivatives","ETHF0:USTF0",1747387596626,0.76667,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387596817,1.3159,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387597121,0.76664,2608.0,2607.9,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747387598617,0.76659,2608.2,2608.0,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1747387598818,3.2078,2609.5,2608.1,23.62608118]
["bitfinex-derivatives","ETHF0:USTF0",1747387599128,0.76648,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387600324,0.76658,2608.2,2608.1,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1747387600521,0.76661,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387600724,2.04061,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387601620,0.76658,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387601820,0.76658,2608.2,2608.1,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1747387602525,1.274,2608.5,2608.1,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1747387602729,0.76657,2608.3,2608.1,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1747387603128,0.76657,2608.3,2608.1,2.00301]
["bitfinex-derivatives","ETHF0:USTF0",1747387603330,0.76657,2608.3,2608.1,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1747387603530,0.76655,2608.3,2608.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1747387603831,0.76654,2608.4,2608.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1747387604127,0.76655,2608.3,2608.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1747387605120,3.2078,2609.3,2608.2,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1747387605324,1.2752,2610.1,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387605528,3.2078,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387605725,0.76602,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387606039,0.76611,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387606225,0.76614,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387606532,3.19068,2610.0,2609.3,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1747387606726,0.76614,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387606921,2.04157,2610.0,2609.7,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1747387607230,1.91496,2610.3,2609.7,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1747387607431,0.76605,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387607834,0.76603,2610.1,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387608425,1.2755,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387608729,9.395,2610.9,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387608730,1.91454,2610.9,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387609029,3.2078,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387609325,0.76588,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387610132,1.2926,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387610435,0.76587,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387610932,1.2926,2610.8,2610.5,3.97369]
["bitfinex-derivatives","ETHF0:USTF0",1747387611235,0.76585,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387611532,3.2078,2610.9,2610.5,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1747387611827,0.76587,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387612025,1.91444,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387612231,1.2026,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387612629,0.76588,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387612835,0.76597,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387613527,3.2078,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387613726,1.91426,2611.2,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387613928,0.76594,2610.4,2610.3,12.5958]
["bitfinex-derivatives","ETHF0:USTF0",1747387614131,0.76594,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387614828,3.11733,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387615031,1.2026,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387615237,0.76591,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387615436,0.76594,2610.4,2610.2,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1747387615837,0.76597,2610.3,2610.1,3.97381]
["bitfinex-derivatives","ETHF0:USTF0",1747387616036,0.31938583,2611.3,2610.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387616335,5.12194,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387616541,1.2323,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387616729,0.76577,2611.0,2610.9,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1747387616935,1.2323,2611.2,2610.9,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1747387617438,1.2323,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387617635,3.2078,2611.4,2611.0,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747387617837,0.7657,2611.2,2611.0,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747387618037,3.2078,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387618232,0.76571,2611.2,2611.0,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1747387618437,0.76576,2611.1,2610.9,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1747387618940,0.76576,2611.0,2610.9,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1747387619136,1.2816,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387619337,0.76576,2611.0,2610.9,18.786]
["bitfinex-derivatives","ETHF0:USTF0",1747387619839,0.76568,2611.3,2610.9,14.382]
["bitfinex-derivatives","ETHF0:USTF0",1747387620041,0.76568,2611.3,2611.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1747387620236,1.2816,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387620535,3.97302,2612.9,2611.5,1.91404]
["bitfinex-derivatives","ETHF0:USTF0",1747387620730,0.77513351,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387620934,0.76541,2612.2,2612.1,12.6088]
["bitfinex-derivatives","ETHF0:USTF0",1747387621136,1.91329,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387621433,0.76558,2611.6,2611.5,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1747387621639,0.76558,2611.6,2611.3,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1747387621640,0.76561,2611.5,2611.3,10.8383]
["bitfinex-derivatives","ETHF0:USTF0",1747387621833,0.01346664,2611.7,2611.2,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1747387622030,0.01346664,2611.7,2611.3,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1747387622237,1.91398,2611.6,2610.6,5.15767]
["bitfinex-derivatives","ETHF0:USTF0",1747387622539,1.4443,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387622734,1.91413,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387622932,0.76585,2610.7,2610.6,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1747387623135,1.4443,2611.3,2610.6,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1747387623332,1.4443,2611.3,2610.7,3.97364]
["bitfinex-derivatives","ETHF0:USTF0",1747387623532,1.4443,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387624236,0.01346664,2611.7,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387624443,1.4114,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387624643,1.4114,2611.5,2611.1,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1747387624839,2.17703,2611.5,2611.1,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1747387625038,0.76566,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387625241,1.4114,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387625542,0.76579,2610.9,2610.8,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1747387625737,1.4114,2611.3,2610.9,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1747387625935,0.01346664,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387626140,2.177,2611.6,2611.2,3.97348]
["bitfinex-derivatives","ETHF0:USTF0",1747387626540,1.4114,2611.6,2611.2,3.97348]
["bitfinex-derivatives","ETHF0:USTF0",1747387626736,0.76562,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387626942,1.4114,2611.4,2611.2,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1747387627147,2.17704,2611.4,2611.3,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1747387627640,1.4114,2611.4,2610.9,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1747387627841,0.76567,2611.3,2611.0,18.754]
["bitfinex-derivatives","ETHF0:USTF0",1747387628042,2.17705,2611.4,2611.0,18.754]
["bitfinex-derivatives","ETHF0:USTF0",1747387628238,0.76568,2611.3,2611.0,18.754]
["bitfinex-derivatives","ETHF0:USTF0",1747387628443,0.76573,2611.1,2611.0,18.754]
["bitfinex-derivatives","ETHF0:USTF0",1747387628647,0.76573,2611.1,2611.0,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1747387629044,4.4598,2611.8,2611.0,14.376]
["bitfinex-derivatives","ETHF0:USTF0",1747387629345,1.91334,2612.5,2611.6,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1747387629544,0.76547,2612.1,2611.6,10.14158]
["bitfinex-derivatives","ETHF0:USTF0",1747387629843,1.4677,2612.4,2611.6,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1747387630144,1.4677,2612.4,2611.6,15.14158]
["bitfinex-derivatives","ETHF0:USTF0",1747387630344,0.00990351,2612.8,2611.6,23.852]
["bitfinex-derivatives","ETHF0:USTF0",1747387630538,0.00990351,2612.8,2612.7,3.97306]
["bitfinex-derivatives","ETHF0:USTF0",1747387630738,0.00990351,2612.8,2612.7,12.5828]
["bitfinex-derivatives","ETHF0:USTF0",1747387630946,0.77513351,2612.8,2612.7,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1747387631146,2.24623351,2612.8,2612.7,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1747387631342,1.48100351,2612.8,2612.7,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1747387631552,1.48100351,2612.8,2612.4,3.97314]
["bitfinex-derivatives","ETHF0:USTF0",1747387631746,1.48100351,2612.8,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387631942,0.76532,2612.5,2612.2,10.14039]
["bitfinex-derivatives","ETHF0:USTF0",1747387632136,1.48100351,2612.8,2612.2,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1747387632443,0.76528,2612.7,2612.4,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1747387632655,1.48100351,2612.8,2612.4,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1747387632952,1.4711,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387633251,0.76532,2612.5,2612.2,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1747387633548,1.4711,2612.6,2612.2,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1747387633549,1.4929,2612.4,2612.2,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1747387633848,0.76529,2612.6,2612.3,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1747387634050,11.63318,2612.7,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387634243,1.4929,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387634646,0.76532,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387635247,0.76538,2612.3,2612.2,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1747387635444,0.76547,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387635649,0.00990351,2612.8,2611.9,23.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747387635844,1.4929,2612.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387636038,0.00990351,2612.8,2612.7,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1747387636248,0.00990351,2612.8,2612.6,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1747387636751,0.00990351,2612.8,2612.7,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1747387637150,0.00990351,2612.8,2612.7,5.76526]
["bitfinex-derivatives","ETHF0:USTF0",1747387637750,0.00990351,2612.8,2612.6,10.8346]
["bitfinex-derivatives","ETHF0:USTF0",1747387637949,3.2078,2613.7,2612.6,15.8346]
["bitfinex-derivatives","ETHF0:USTF0",1747387638151,0.00879298,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387638350,0.76494,2613.8,2613.7,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1747387638754,0.76497,2613.8,2613.6,12.5768]
["bitfinex-derivatives","ETHF0:USTF0",1747387639065,0.76509,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387639261,1.5112,2613.7,2613.2,12.5768]
["bitfinex-derivatives","ETHF0:USTF0",1747387639450,0.76509,2613.3,2613.2,12.5768]
["bitfinex-derivatives","ETHF0:USTF0",1747387639645,0.76509,2613.3,2613.2,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1747387639848,10.12059,2613.3,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387640154,2.9276,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387640355,0.76516,2613.1,2612.7,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1747387640554,1.4624,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387640852,1.4652,2613.3,2613.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1747387641054,0.76505,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387641250,2.23024,2613.5,2613.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1747387641445,1.4652,2613.5,2613.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1747387641752,1.4652,2613.5,2613.1,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1747387641952,1.4652,2613.5,2613.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1747387642256,1.4652,2613.5,2613.2,2.26529]
["bitfinex-derivatives","ETHF0:USTF0",1747387642557,1.4652,2613.5,2613.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1747387642749,2.9589,2613.8,2613.5,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1747387642950,4.4491,2613.8,2613.7,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1747387643152,4.4491,2613.8,2613.3,10.13208]
["bitfinex-derivatives","ETHF0:USTF0",1747387643351,4.4491,2613.8,2613.3,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1747387643551,1.91243,2613.7,2613.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1747387643753,1.91243,2613.7,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387643754,4.698,2613.6,2613.1,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1747387644046,1.91294,2613.0,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387644249,3.2078,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387644451,1.4902,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387644654,1.4902,2612.7,2612.3,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1747387644858,2.25547,2612.7,2612.4,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1747387645259,1.4902,2612.7,2612.5,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1747387645553,1.4902,2612.7,2612.4,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1747387645753,1.4902,2612.7,2612.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747387646353,3.2078,2613.1,2612.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747387646561,1.91188,2614.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387646748,1.91188,2614.5,2613.8,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1747387646749,1.4299,2614.4,2613.8,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1747387646954,1.4299,2614.4,2613.8,3.97274]
["bitfinex-derivatives","ETHF0:USTF0",1747387647155,2.19467,2614.4,2613.8,3.97274]
["bitfinex-derivatives","ETHF0:USTF0",1747387647360,1.4299,2614.4,2613.8,5.36664]
["bitfinex-derivatives","ETHF0:USTF0",1747387647955,1.4299,2614.4,2613.8,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1747387648157,0.76487,2614.1,2613.8,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1747387648365,9.37,2614.6,2613.8,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1747387648660,6.62862,2614.3,2613.8,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1747387648855,1.5088,2614.3,2613.8,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1747387649061,0.76484,2614.2,2613.8,5.36664]
["bitfinex-derivatives","ETHF0:USTF0",1747387649561,1.5088,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387649766,3.41362,2614.2,2613.6,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1747387649962,0.765,2613.6,2613.5,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1747387650163,0.765,2613.6,2613.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747387650164,1.5088,2613.8,2613.2,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1747387650359,0.76499,2613.7,2613.4,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1747387650556,9.37,2614.1,2613.4,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1747387650767,2.2737,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387651162,1.5015,2614.2,2613.8,3.97274]
["bitfinex-derivatives","ETHF0:USTF0",1747387651363,2.26634,2614.2,2613.8,13.42574]
["bitfinex-derivatives","ETHF0:USTF0",1747387651559,0.76486,2614.1,2613.8,13.42574]
["bitfinex-derivatives","ETHF0:USTF0",1747387651759,1.5015,2614.2,2613.8,12.6608]
["bitfinex-derivatives","ETHF0:USTF0",1747387651956,1.4713,2614.1,2613.8,13.42574]
["bitfinex-derivatives","ETHF0:USTF0",1747387652265,0.76485,2614.2,2613.8,13.42574]
["bitfinex-derivatives","ETHF0:USTF0",1747387652466,1.4713,2614.4,2613.8,14.82664]
["bitfinex-derivatives","ETHF0:USTF0",1747387652663,2.23608,2614.4,2613.8,14.82664]
["bitfinex-derivatives","ETHF0:USTF0",1747387652855,0.76481,2614.3,2613.8,14.82664]
["bitfinex-derivatives","ETHF0:USTF0",1747387653063,0.76483,2614.2,2613.8,14.82664]
["bitfinex-derivatives","ETHF0:USTF0",1747387653463,0.77370298,2613.9,2613.8,12.6608]
["bitfinex-derivatives","ETHF0:USTF0",1747387653668,0.77370298,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387655068,0.00879298,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387655465,0.77370298,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387655665,0.00879298,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387655971,0.765,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387656363,0.76506,2613.4,2613.3,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1747387656558,1.91247,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387656559,0.76509,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387656761,0.76512,2613.2,2613.1,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1747387657065,1.4316,2613.3,2613.1,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1747387657367,1.4316,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387657565,1.4316,2613.3,2612.9,12.6068]
["bitfinex-derivatives","ETHF0:USTF0",1747387657764,0.76517,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387657965,4.6394,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387658163,1.4929,2613.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387658366,3.41567,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387658566,0.76526,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387658872,2.26806,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387659578,2.26806,2612.7,2612.2,10.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747387659579,9.7106,2612.7,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387659869,4.7106,2612.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387660166,1.5028,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387660367,3.97298,2613.0,2612.5,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1747387660368,3.2078,2613.0,2612.5,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1747387660567,3.2078,2613.6,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387660769,3.2078,2613.6,2612.9,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1747387660770,1.391,2613.5,2612.9,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1747387661066,0.76514,2613.2,2612.9,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1747387661274,3.30358,2613.5,2612.9,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1747387661466,0.76517,2613.0,2612.9,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1747387661767,0.76517,2613.0,2612.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1747387662377,3.2078,2613.7,2612.9,6.4394]
["bitfinex-derivatives","ETHF0:USTF0",1747387662676,3.2078,2613.7,2613.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747387662875,0.76502,2613.6,2613.3,13.18238]
["bitfinex-derivatives","ETHF0:USTF0",1747387663170,3.2078,2613.7,2613.3,12.4173]
["bitfinex-derivatives","ETHF0:USTF0",1747387663373,0.76505,2613.5,2613.3,12.4173]
["bitfinex-derivatives","ETHF0:USTF0",1747387663560,0.76506,2613.4,2613.3,12.4173]
["bitfinex-derivatives","ETHF0:USTF0",1747387665274,0.76506,2613.4,2613.3,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1747387666473,0.76509,2613.3,2613.2,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1747387666670,0.76512,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387666870,2.19782,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387667868,0.76517,2613.1,2612.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1747387668077,1.4327,2613.2,2612.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1747387668277,0.76517,2613.0,2612.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1747387668873,0.76517,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387669066,0.76526,2612.7,2612.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1747387669274,1.4327,2612.9,2612.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1747387669275,0.7652,2612.9,2612.8,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1747387669574,0.76522,2612.9,2612.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1747387669773,1.4327,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387670078,0.76516,2613.1,2613.0,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747387670378,1.4327,2613.3,2612.9,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1747387670578,0.76514,2613.2,2613.1,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1747387670781,0.76516,2613.1,2613.0,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747387670981,0.76516,2613.1,2613.0,2.21755]
["bitfinex-derivatives","ETHF0:USTF0",1747387671181,1.5098,2613.6,2613.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1747387671378,0.76511,2613.3,2613.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747387671681,0.76513,2613.2,2613.1,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1747387672075,0.76513,2613.2,2613.0,11.62755]
["bitfinex-derivatives","ETHF0:USTF0",1747387672382,0.76513,2613.2,2613.1,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1747387672585,1.9126,2613.5,2613.0,10.8624]
["bitfinex-derivatives","ETHF0:USTF0",1747387672774,1.4406,2613.4,2613.0,10.8624]
["bitfinex-derivatives","ETHF0:USTF0",1747387673083,0.76514,2613.1,2613.0,10.8624]
["bitfinex-derivatives","ETHF0:USTF0",1747387675278,0.7652,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387675483,0.7652,2612.9,2612.8,3.97303]
["bitfinex-derivatives","ETHF0:USTF0",1747387675684,1.4406,2613.0,2612.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1747387675883,1.4406,2613.0,2612.9,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1747387676082,3.2078,2613.4,2613.1,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1747387676282,1.91272,2613.3,2612.9,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1747387676482,0.76517,2613.0,2612.9,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1747387677284,0.76517,2613.0,2612.9,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1747387677586,0.76517,2613.0,2612.9,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1747387678381,1.9128,2613.2,2612.8,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1747387678382,0.7652,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387678682,2.295,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387678887,2.295,2612.9,2612.8,3.97303]
["bitfinex-derivatives","ETHF0:USTF0",1747387679078,2.295,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387679278,2.295,2612.9,2612.8,5.36083]
["bitfinex-derivatives","ETHF0:USTF0",1747387680087,2.295,2612.9,2612.8,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1747387680280,0.76523,2612.8,2612.7,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1747387680580,0.76544,2612.1,2612.0,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1747387680988,0.76553,2611.8,2611.7,2.9826]
["bitfinex-derivatives","ETHF0:USTF0",1747387681178,0.76553,2611.8,2611.6,9.66581582]
["bitfinex-derivatives","ETHF0:USTF0",1747387681179,0.76555,2611.7,2611.6,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1747387681374,0.76558,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387681585,0.76564,2611.4,2611.3,10.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747387681985,0.76564,2611.4,2611.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1747387682186,0.76572,2611.2,2611.1,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1747387682380,0.76572,2611.2,2611.1,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1747387682788,0.76572,2611.2,2611.1,2.35743]
["bitfinex-derivatives","ETHF0:USTF0",1747387682986,0.76572,2611.2,2611.1,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1747387683284,0.76572,2611.2,2611.1,2.35743]
["bitfinex-derivatives","ETHF0:USTF0",1747387683476,0.76572,2611.2,2611.1,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1747387683883,0.76573,2611.1,2611.0,3.97356]
["bitfinex-derivatives","ETHF0:USTF0",1747387684091,0.76573,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387684282,1.6332,2611.3,2610.8,1.25138819]
["bitfinex-derivatives","ETHF0:USTF0",1747387684486,0.76576,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387684682,0.76576,2611.0,2610.9,5.56529]
["bitfinex-derivatives","ETHF0:USTF0",1747387684884,0.76576,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387685084,1.6332,2611.3,2610.9,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1747387685280,1.6332,2611.3,2610.8,1.25138819]
["bitfinex-derivatives","ETHF0:USTF0",1747387685583,0.76572,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387685793,1.6332,2611.3,2610.9,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747387685989,0.76579,2610.9,2610.8,1.25138819]
["bitfinex-derivatives","ETHF0:USTF0",1747387686882,0.76582,2610.8,2610.7,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1747387687085,2.33922,2610.8,2610.7,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1747387687483,1.5734,2610.8,2610.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1747387687686,0.76585,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387688098,0.76585,2610.7,2610.6,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1747387688293,0.76582,2610.9,2610.6,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1747387688492,1.5527,2611.0,2610.6,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1747387688691,0.76585,2610.7,2610.6,2.28347]
["bitfinex-derivatives","ETHF0:USTF0",1747387688991,1.5527,2611.0,2610.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747387689190,1.5527,2611.0,2610.6,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1747387689391,0.76585,2610.7,2610.6,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1747387689598,0.76588,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387690291,0.76588,2610.6,2610.5,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1747387690595,0.76588,2610.6,2610.5,3.35071]
["bitfinex-derivatives","ETHF0:USTF0",1747387690796,2.31856,2610.7,2610.6,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1747387691101,2.31856,2610.7,2610.6,2.41148]
["bitfinex-derivatives","ETHF0:USTF0",1747387692510,2.31856,2610.7,2610.6,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1747387693313,2.31856,2610.7,2610.6,2.41148]
["bitfinex-derivatives","ETHF0:USTF0",1747387693503,2.31856,2610.7,2610.6,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1747387694212,2.31856,2610.7,2610.4,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1747387694213,0.76599,2610.3,2610.2,3.97376]
["bitfinex-derivatives","ETHF0:USTF0",1747387694509,0.76599,2610.3,2610.2,14.92476]
["bitfinex-derivatives","ETHF0:USTF0",1747387694909,0.76596,2610.4,2610.3,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1747387695107,0.76597,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387695305,0.76594,2610.5,2610.4,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1747387695500,5.1224,2610.8,2610.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1747387695711,0.76588,2610.6,2610.5,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1747387695913,0.76594,2610.4,2610.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1747387696112,3.2078,2610.8,2610.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1747387696113,5.12238,2610.8,2610.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1747387696313,0.76591,2610.6,2610.5,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1747387697215,0.76594,2610.5,2610.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1747387697515,1.6231,2611.1,2610.5,1.91475]
["bitfinex-derivatives","ETHF0:USTF0",1747387697710,0.76583,2610.9,2610.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747387698612,0.76576,2611.1,2611.0,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1747387699004,0.76573,2611.2,2611.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1747387699211,0.76573,2611.2,2610.9,3.50276]
["bitfinex-derivatives","ETHF0:USTF0",1747387699515,0.76569,2611.3,2611.2,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1747387700019,0.7657,2611.2,2611.1,2.35401]
["bitfinex-derivatives","ETHF0:USTF0",1747387700208,0.7657,2611.2,2611.1,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1747387701110,0.7657,2611.2,2611.1,2.35403]
["bitfinex-derivatives","ETHF0:USTF0",1747387702112,0.76561,2611.6,2611.5,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1747387702320,0.76564,2611.4,2611.3,3.97345]
["bitfinex-derivatives","ETHF0:USTF0",1747387703115,1.91405,2611.5,2611.1,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1747387703318,0.7657,2611.2,2611.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1747387703918,0.76569,2611.3,2611.2,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1747387704106,0.76569,2611.3,2611.2,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1747387704311,0.76569,2611.3,2611.2,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747387704913,0.76569,2611.3,2611.2,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1747387705215,1.91414,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387705415,0.76576,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387705616,0.76576,2611.1,2611.0,3.97353]
["bitfinex-derivatives","ETHF0:USTF0",1747387706008,0.76566,2611.5,2611.4,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1747387706314,0.76564,2611.4,2611.3,3.97345]
["bitfinex-derivatives","ETHF0:USTF0",1747387706915,0.76558,2611.7,2611.6,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747387707412,0.7655,2612.0,2611.9,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1747387707620,0.76555,2611.8,2611.7,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1747387708414,0.76561,2611.5,2611.4,10.12862]
["bitfinex-derivatives","ETHF0:USTF0",1747387708609,0.76561,2611.5,2611.4,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1747387709119,0.76579,2611.0,2610.9,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1747387709612,5.12179,2611.6,2610.8,18.733]
["bitfinex-derivatives","ETHF0:USTF0",1747387709613,0.76579,2610.9,2610.8,18.733]
["bitfinex-derivatives","ETHF0:USTF0",1747387709819,0.76579,2610.9,2610.8,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1747387710114,1.9145,2610.9,2610.6,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1747387710316,0.76585,2610.7,2610.6,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1747387710914,0.76596,2610.4,2610.3,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1747387711113,1.5876,2610.6,2610.2,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1747387711320,0.76597,2610.3,2610.2,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1747387712114,0.76599,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387712317,0.76611,2609.8,2609.7,4.9893913]
["bitfinex-derivatives","ETHF0:USTF0",1747387712515,3.3252,2610.2,2609.7,5.27666627]
["bitfinex-derivatives","ETHF0:USTF0",1747387712819,1.6798,2610.2,2610.1,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1747387713220,0.76602,2610.1,2610.0,12.5658]
["bitfinex-derivatives","ETHF0:USTF0",1747387713819,1.6798,2610.2,2610.0,12.5658]
["bitfinex-derivatives","ETHF0:USTF0",1747387714021,0.76602,2610.1,2610.0,12.5658]
["bitfinex-derivatives","ETHF0:USTF0",1747387714418,0.76602,2610.1,2610.0,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1747387715317,0.76611,2609.8,2609.7,8.1971913]
["bitfinex-derivatives","ETHF0:USTF0",1747387716022,0.76611,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387720432,3.92027,2610.0,2609.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1747387720630,0.76611,2609.8,2609.7,3.97392]
["bitfinex-derivatives","ETHF0:USTF0",1747387720926,0.76611,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387722425,0.76611,2609.8,2609.7,3.97394]
["bitfinex-derivatives","ETHF0:USTF0",1747387722626,0.76611,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387722821,0.76611,2609.8,2609.7,3.97394]
["bitfinex-derivatives","ETHF0:USTF0",1747387723022,0.76611,2609.9,2609.8,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1747387723221,0.76611,2609.9,2609.8,2.42748]
["bitfinex-derivatives","ETHF0:USTF0",1747387723622,2.29918,2610.0,2609.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1747387723830,0.76608,2609.9,2609.8,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1747387724221,0.76608,2609.9,2609.8,2.42751]
["bitfinex-derivatives","ETHF0:USTF0",1747387724422,0.76608,2609.9,2609.8,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1747387724926,2.29918,2610.0,2609.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1747387725230,0.76608,2609.9,2609.8,2.42539]
["bitfinex-derivatives","ETHF0:USTF0",1747387725530,2.45388,2609.9,2609.8,2.42539]
["bitfinex-derivatives","ETHF0:USTF0",1747387725929,0.76611,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387726123,2.45391,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387726726,0.7662,2609.5,2609.4,19.47721]
["bitfinex-derivatives","ETHF0:USTF0",1747387727028,0.7662,2609.5,2609.4,21.13551]
["bitfinex-derivatives","ETHF0:USTF0",1747387727228,0.7662,2609.5,2609.4,20.3693]
["bitfinex-derivatives","ETHF0:USTF0",1747387727623,0.7662,2609.5,2609.4,21.13553]
["bitfinex-derivatives","ETHF0:USTF0",1747387727824,0.7662,2609.5,2609.4,20.3693]
["bitfinex-derivatives","ETHF0:USTF0",1747387728534,0.76623,2609.4,2609.3,12.5578]
["bitfinex-derivatives","ETHF0:USTF0",1747387728725,2.44343,2609.4,2609.3,13.32406]
["bitfinex-derivatives","ETHF0:USTF0",1747387730521,2.44343,2609.4,2609.3,3.97406]
["bitfinex-derivatives","ETHF0:USTF0",1747387730832,0.76631,2609.2,2609.1,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1747387731233,1.6772,2609.4,2609.0,6.73016]
["bitfinex-derivatives","ETHF0:USTF0",1747387731429,3.45062,2609.9,2609.3,5.12345]
["bitfinex-derivatives","ETHF0:USTF0",1747387731627,0.7662,2609.6,2609.5,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1747387731838,0.76623,2609.5,2609.4,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747387732032,3.5571,2609.8,2609.4,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747387732033,0.76618,2609.6,2609.5,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1747387732332,0.7662,2609.5,2609.4,2.39743]
["bitfinex-derivatives","ETHF0:USTF0",1747387732525,0.7662,2609.5,2609.4,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1747387732526,2.424,2609.5,2609.4,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1747387732845,0.76629,2609.3,2609.2,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1747387733136,0.76629,2609.3,2609.2,2.39749]
["bitfinex-derivatives","ETHF0:USTF0",1747387734924,0.76629,2609.2,2609.1,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1747387735122,2.44589,2609.2,2609.1,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1747387735635,0.76627,2609.4,2609.3,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1747387736035,0.76629,2609.3,2609.2,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747387736335,0.76629,2609.3,2609.2,2.32447]
["bitfinex-derivatives","ETHF0:USTF0",1747387736937,0.76625,2609.4,2609.3,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1747387739439,0.76626,2609.3,2609.2,2.32447]
["bitfinex-derivatives","ETHF0:USTF0",1747387739634,0.76626,2609.3,2609.2,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1747387739936,0.76629,2609.2,2609.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747387740135,0.76629,2609.2,2609.1,2.62020205]
["bitfinex-derivatives","ETHF0:USTF0",1747387740638,0.76628,2609.3,2609.2,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747387741234,0.76628,2609.3,2609.2,1.04569677]
["bitfinex-derivatives","ETHF0:USTF0",1747387741434,1.6796,2609.5,2609.2,0.27945677]
["bitfinex-derivatives","ETHF0:USTF0",1747387741732,1.6796,2609.5,2609.4,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1747387742036,42.45058,2610.5,2609.4,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1747387742037,1.91489,2610.4,2609.7,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1747387742240,0.76605,2610.1,2610.0,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1747387742435,0.76597,2610.4,2610.3,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1747387742930,3.97372,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387743132,1.91477,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387743333,0.76597,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387744941,1.6646,2610.5,2610.4,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1747387745142,2.43051,2610.5,2610.4,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1747387745536,0.76596,2610.4,2610.3,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1747387745729,0.76605,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387746037,1.6646,2610.5,2609.9,0.27927356]
["bitfinex-derivatives","ETHF0:USTF0",1747387746337,0.76596,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387746544,0.76596,2610.4,2610.3,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1747387746841,1.6646,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387747027,0.76587,2610.7,2610.6,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1747387747641,2.43283,2610.8,2610.7,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1747387748441,4.7687,2611.4,2610.7,11.24463]
["bitfinex-derivatives","ETHF0:USTF0",1747387748632,0.76574,2611.1,2611.0,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1747387749234,1.91428,2611.2,2610.8,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1747387749438,0.76579,2610.9,2610.8,2.31111]
["bitfinex-derivatives","ETHF0:USTF0",1747387750044,1.6407,2611.0,2610.7,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1747387750243,4.7687,2611.4,2610.7,12.5378]
["bitfinex-derivatives","ETHF0:USTF0",1747387750445,7.17508,2611.4,2611.3,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1747387751144,6.4094,2611.4,2611.0,3.1929]
["bitfinex-derivatives","ETHF0:USTF0",1747387751343,1.9142,2611.3,2610.7,12.5378]
["bitfinex-derivatives","ETHF0:USTF0",1747387751545,6.4094,2611.4,2610.8,2.29488]
["bitfinex-derivatives","ETHF0:USTF0",1747387751546,0.76582,2610.9,2610.8,2.29488]
["bitfinex-derivatives","ETHF0:USTF0",1747387752645,0.76579,2610.9,2610.8,2.29488]
["bitfinex-derivatives","ETHF0:USTF0",1747387752947,0.76579,2610.9,2610.8,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1747387753147,0.76579,2610.9,2610.8,2.29492]
["bitfinex-derivatives","ETHF0:USTF0",1747387753444,0.76585,2610.8,2610.7,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1747387753647,0.76585,2610.7,2610.6,20.2989]
["bitfinex-derivatives","ETHF0:USTF0",1747387753948,0.76585,2610.7,2610.6,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1747387754245,1.6929,2610.8,2610.4,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1747387754246,0.76591,2610.6,2610.4,10.9858]
["bitfinex-derivatives","ETHF0:USTF0",1747387754447,0.76591,2610.5,2610.4,13.39061]
["bitfinex-derivatives","ETHF0:USTF0",1747387754643,0.76591,2610.5,2610.4,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1747387754845,2.45878,2610.6,2610.5,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1747387755044,2.45878,2610.6,2610.5,2.34491]
["bitfinex-derivatives","ETHF0:USTF0",1747387755350,0.76591,2610.5,2610.4,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1747387755548,2.30611,2610.5,2610.4,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1747387757951,0.76594,2610.4,2610.2,10.911]
["bitfinex-derivatives","ETHF0:USTF0",1747387758148,1.91473,2610.6,2610.2,20.99399]
["bitfinex-derivatives","ETHF0:USTF0",1747387758149,2.41637,2610.3,2610.2,20.99399]
["bitfinex-derivatives","ETHF0:USTF0",1747387758357,0.76596,2610.4,2610.3,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1747387758554,0.76596,2610.4,2610.3,2.30704]
["bitfinex-derivatives","ETHF0:USTF0",1747387760558,0.76597,2610.3,2610.2,10.09798]
["bitfinex-derivatives","ETHF0:USTF0",1747387760850,1.6504,2610.5,2610.4,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1747387761557,2.41631,2610.5,2610.4,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1747387763362,0.76591,2610.5,2610.4,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1747387763853,0.76597,2610.3,2610.2,20.98068]
["bitfinex-derivatives","ETHF0:USTF0",1747387764850,2.38465,2610.4,2610.3,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1747387765045,1.6187,2610.4,2610.3,2.40847]
["bitfinex-derivatives","ETHF0:USTF0",1747387765452,2.38464,2610.4,2610.3,2.40847]
["bitfinex-derivatives","ETHF0:USTF0",1747387766550,1.6187,2610.4,2610.3,2.40847]
["bitfinex-derivatives","ETHF0:USTF0",1747387766947,0.76589,2610.6,2610.5,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1747387767750,2.36876,2610.7,2610.6,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1747387772355,0.76588,2610.6,2610.5,2.39768]
["bitfinex-derivatives","ETHF0:USTF0",1747387772654,2.37518,2610.6,2610.5,2.39768]
["bitfinex-derivatives","ETHF0:USTF0",1747387773649,1.6093,2610.6,2610.5,2.39768]
["bitfinex-derivatives","ETHF0:USTF0",1747387773851,9.332,2611.1,2610.9,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747387774051,0.7658,2611.0,2610.9,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747387774657,1.6806,2611.0,2610.9,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747387774856,0.76574,2611.2,2611.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1747387775158,0.76576,2611.1,2611.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1747387775360,2.44636,2611.1,2611.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1747387775859,0.76574,2611.2,2611.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1747387776155,0.7657,2611.2,2611.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1747387777464,1.6806,2611.3,2611.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1747387777657,0.76565,2611.4,2611.3,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1747387777861,2.40634,2611.5,2611.4,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1747387779765,0.76567,2611.3,2611.2,10.9238]
["bitfinex-derivatives","ETHF0:USTF0",1747387779965,0.7657,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387780158,0.7657,2611.2,2611.0,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1747387780159,0.76573,2611.1,2611.0,10.05074]
["bitfinex-derivatives","ETHF0:USTF0",1747387780865,0.76573,2611.1,2611.0,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1747387781261,0.76579,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387782363,0.76593,2610.5,2610.4,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1747387782854,0.76594,2610.4,2610.3,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1747387783059,1.6521,2610.4,2610.3,19.33796]
["bitfinex-derivatives","ETHF0:USTF0",1747387783664,2.41804,2610.4,2610.3,20.99406]
["bitfinex-derivatives","ETHF0:USTF0",1747387785063,2.41804,2610.4,2610.3,11.70206]
["bitfinex-derivatives","ETHF0:USTF0",1747387785462,1.6521,2610.4,2610.3,11.70206]
["bitfinex-derivatives","ETHF0:USTF0",1747387785964,2.41804,2610.4,2610.3,11.70206]
["bitfinex-derivatives","ETHF0:USTF0",1747387787756,0.76596,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387787962,2.39296,2610.3,2610.2,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1747387788161,1.91519,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387788368,0.76614,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387790057,0.76614,2609.7,2609.6,3.97397]
["bitfinex-derivatives","ETHF0:USTF0",1747387790261,0.76614,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387790669,0.7662,2609.5,2609.4,2.32993]
["bitfinex-derivatives","ETHF0:USTF0",1747387790861,0.7662,2609.5,2609.4,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1747387791058,0.76623,2609.4,2609.3,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1747387791265,2.44823,2609.4,2609.3,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1747387791463,2.44823,2609.4,2609.2,7.23556]
["bitfinex-derivatives","ETHF0:USTF0",1747387791464,0.76626,2609.3,2609.2,5.61586]
["bitfinex-derivatives","ETHF0:USTF0",1747387791762,2.39586,2609.3,2609.2,5.61586]
["bitfinex-derivatives","ETHF0:USTF0",1747387792264,2.39586,2609.3,2609.2,4.8496]
["bitfinex-derivatives","ETHF0:USTF0",1747387797072,2.39586,2609.3,2609.2,5.61589]
["bitfinex-derivatives","ETHF0:USTF0",1747387797266,0.76621,2609.5,2609.2,4.8496]
["bitfinex-derivatives","ETHF0:USTF0",1747387797568,0.76619,2609.6,2609.5,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1747387797866,0.76619,2609.6,2609.5,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1747387798267,3.2078,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387798471,0.76617,2609.7,2609.6,2.38196]
["bitfinex-derivatives","ETHF0:USTF0",1747387799972,0.76613,2609.8,2609.7,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1747387800172,5.6393,2609.9,2609.8,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1747387800471,0.76614,2609.8,2609.7,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1747387800769,14.1657,2610.2,2609.6,3.53121]
["bitfinex-derivatives","ETHF0:USTF0",1747387801072,0.76601,2610.2,2610.1,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1747387801272,1.5696,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387801465,2.27561041,2610.7,2610.5,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1747387801466,0.76591,2610.6,2610.5,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1747387801675,0.63181041,2610.7,2610.6,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1747387802269,0.94771562,2611.1,2611.0,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747387802476,1.6733,2612.0,2611.5,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1747387802776,6.34396249,2612.1,2611.5,13.22541]
["bitfinex-derivatives","ETHF0:USTF0",1747387803067,1.56656249,2612.1,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1747387803268,1.5696,2613.2,2612.0,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1747387803467,0.76513,2613.2,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387803771,1.6708,2613.1,2613.0,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1747387803975,3.2078,2613.4,2612.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1747387804270,1.6708,2613.3,2612.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1747387804478,0.76516,2613.1,2612.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1747387804770,3.97276,2613.8,2613.0,23.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747387804969,0.76498,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387805170,5.64355,2613.8,2613.5,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1747387805368,4.8786,2613.8,2613.6,2.34089]
["bitfinex-derivatives","ETHF0:USTF0",1747387805572,5.64354,2613.8,2613.6,2.34089]
["bitfinex-derivatives","ETHF0:USTF0",1747387805770,4.8786,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387806076,1.91275,2613.3,2612.0,3.97325]
["bitfinex-derivatives","ETHF0:USTF0",1747387806274,0.76547,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387806570,3.2078,2612.7,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387806762,9.243,2613.1,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387806966,0.76538,2612.3,2612.2,10.8379]
["bitfinex-derivatives","ETHF0:USTF0",1747387807266,3.2078,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387807471,0.76541,2612.2,2612.0,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747387807668,14.0701,2612.6,2611.7,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1747387807867,0.76547,2612.0,2611.9,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1747387808071,15.98337,2612.6,2611.7,12.4478]
["bitfinex-derivatives","ETHF0:USTF0",1747387808370,0.76553,2611.8,2611.7,14.0457]
["bitfinex-derivatives","ETHF0:USTF0",1747387808670,14.0701,2612.6,2611.7,14.0457]
["bitfinex-derivatives","ETHF0:USTF0",1747387808873,4.8271,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387809072,5.5924,2612.6,2612.4,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1747387809370,3.2078,2612.9,2612.5,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1747387809670,0.76529,2612.6,2612.5,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1747387810167,1.91287,2613.1,2612.2,10.00241]
["bitfinex-derivatives","ETHF0:USTF0",1747387810373,4.847,2613.6,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387810575,1.632,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387810766,3.2078,2613.6,2613.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747387810974,0.76504,2613.5,2613.3,2.46239]
["bitfinex-derivatives","ETHF0:USTF0",1747387811268,0.76498,2613.7,2613.5,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1747387811566,0.00879298,2613.9,2613.6,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1747387811772,0.76497,2613.7,2613.6,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1747387812376,1.632,2613.8,2613.3,12.4398]
["bitfinex-derivatives","ETHF0:USTF0",1747387812671,0.76503,2613.5,2613.4,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1747387812878,0.76506,2613.4,2613.3,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1747387813579,0.76506,2613.4,2613.0,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1747387813580,0.76514,2613.1,2613.0,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1747387815070,0.76512,2613.2,2613.0,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1747387815381,0.76512,2613.2,2613.0,9.99315]
["bitfinex-derivatives","ETHF0:USTF0",1747387815577,1.6559,2613.3,2613.2,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747387815778,0.76512,2613.2,2613.1,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1747387816774,11.15238,2613.8,2613.1,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747387817073,0.76507,2613.4,2613.1,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747387817279,0.76505,2613.5,2613.3,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747387817578,0.76505,2613.5,2613.4,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1747387818181,0.76513,2613.2,2613.0,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1747387818382,0.76513,2613.2,2613.1,2.41884]
["bitfinex-derivatives","ETHF0:USTF0",1747387818683,0.76514,2613.1,2613.0,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1747387818886,1.6643,2613.4,2613.1,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1747387818887,0.76513,2613.2,2613.1,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1747387819178,0.76513,2613.2,2613.0,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1747387819382,0.76511,2613.3,2613.1,5.52762]
["bitfinex-derivatives","ETHF0:USTF0",1747387819588,0.76511,2613.3,2613.2,2.31981]
["bitfinex-derivatives","ETHF0:USTF0",1747387819780,0.76502,2613.6,2613.2,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1747387820083,0.76502,2613.6,2613.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1747387820084,0.765,2613.6,2613.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1747387820283,0.765,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387820284,0.76499,2613.7,2613.6,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1747387822780,0.765,2613.6,2613.5,10.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747387822980,0.765,2613.6,2613.5,11.53671]
["bitfinex-derivatives","ETHF0:USTF0",1747387823483,1.5649,2613.8,2613.5,10.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747387823681,1.5649,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387823880,0.76495,2613.8,2613.7,3.97274]
["bitfinex-derivatives","ETHF0:USTF0",1747387824580,0.77371298,2613.9,2613.8,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1747387824782,0.00879298,2613.9,2613.8,2.32234]
["bitfinex-derivatives","ETHF0:USTF0",1747387824982,0.00879298,2613.9,2613.8,11.55834]
["bitfinex-derivatives","ETHF0:USTF0",1747387825587,0.77370298,2613.9,2613.8,11.55834]
["bitfinex-derivatives","ETHF0:USTF0",1747387825782,0.76494,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387825987,0.76494,2613.8,2613.3,1.91271]
["bitfinex-derivatives","ETHF0:USTF0",1747387825988,0.76497,2613.7,2613.6,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1747387826981,0.76497,2613.7,2613.6,9.97298]
["bitfinex-derivatives","ETHF0:USTF0",1747387827284,0.765,2613.6,2613.5,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1747387827483,0.76503,2613.5,2613.4,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1747387827685,0.76503,2613.5,2612.8,1.91305]
["bitfinex-derivatives","ETHF0:USTF0",1747387827686,0.76512,2613.2,2612.4,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1747387827891,0.76512,2613.2,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387827892,0.76535,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387828189,0.76538,2612.3,2612.2,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1747387828379,1.91359,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387828579,0.76549,2612.0,2611.8,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1747387828776,1.6241,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387828777,0.76553,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387829083,1.6241,2611.9,2611.7,3.97334]
["bitfinex-derivatives","ETHF0:USTF0",1747387829290,0.7655,2611.9,2611.8,2.43682]
["bitfinex-derivatives","ETHF0:USTF0",1747387829588,1.6241,2612.3,2611.8,2.43682]
["bitfinex-derivatives","ETHF0:USTF0",1747387829791,0.76553,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387829994,1.6241,2612.3,2612.2,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1747387830177,1.6241,2612.3,2612.0,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1747387830381,1.6241,2612.3,2612.2,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1747387830587,0.76536,2612.4,2612.2,3.97321]
["bitfinex-derivatives","ETHF0:USTF0",1747387830787,0.76537,2612.4,2612.2,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1747387830991,0.76538,2612.3,2612.2,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1747387831185,0.76538,2612.3,2612.1,2.43672]
["bitfinex-derivatives","ETHF0:USTF0",1747387831590,0.76538,2612.3,2612.2,2.44621]
["bitfinex-derivatives","ETHF0:USTF0",1747387831790,0.76544,2612.1,2612.0,9.96647]
["bitfinex-derivatives","ETHF0:USTF0",1747387831988,0.76543,2612.2,2612.0,9.96647]
["bitfinex-derivatives","ETHF0:USTF0",1747387832293,1.91329,2612.6,2612.0,11.64727]
["bitfinex-derivatives","ETHF0:USTF0",1747387832589,1.91338,2612.4,2611.7,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1747387832786,0.76552,2611.9,2611.7,9.96454]
["bitfinex-derivatives","ETHF0:USTF0",1747387832985,0.76553,2611.8,2611.7,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1747387833182,0.76543,2612.2,2612.0,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1747387833384,3.51559,2612.3,2611.7,9.96453]
["bitfinex-derivatives","ETHF0:USTF0",1747387833594,0.7655,2611.9,2611.7,9.96453]
["bitfinex-derivatives","ETHF0:USTF0",1747387833798,0.7655,2611.9,2611.8,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1747387833986,0.76553,2611.8,2611.7,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1747387834187,1.9136,2612.1,2611.6,13.21038]
["bitfinex-derivatives","ETHF0:USTF0",1747387834385,0.76555,2611.8,2611.6,22.40938]
["bitfinex-derivatives","ETHF0:USTF0",1747387834588,0.76555,2611.7,2611.6,21.6438]
["bitfinex-derivatives","ETHF0:USTF0",1747387834791,0.76554,2611.8,2611.7,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747387835097,0.76554,2611.8,2611.7,2.39585]
["bitfinex-derivatives","ETHF0:USTF0",1747387835584,0.76551,2611.9,2611.8,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1747387835785,3.2078,2612.5,2611.8,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1747387836094,0.76544,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387836290,0.7655,2611.9,2611.8,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1747387836595,0.7655,2611.9,2611.8,5.27982]
["bitfinex-derivatives","ETHF0:USTF0",1747387836796,0.7655,2611.9,2611.8,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1747387837189,2.31018,2612.0,2611.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1747387837493,0.76555,2611.7,2611.6,21.6438]
["bitfinex-derivatives","ETHF0:USTF0",1747387837694,0.76555,2611.8,2611.7,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747387837995,0.76555,2611.7,2611.6,21.6438]
["bitfinex-derivatives","ETHF0:USTF0",1747387838195,2.33325,2611.7,2611.6,21.6438]
["bitfinex-derivatives","ETHF0:USTF0",1747387838389,0.76552,2611.9,2611.8,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1747387838591,0.76555,2611.8,2611.7,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1747387838892,1.5677,2612.0,2611.6,21.6438]
["bitfinex-derivatives","ETHF0:USTF0",1747387838893,0.76555,2611.7,2611.6,21.6438]
["bitfinex-derivatives","ETHF0:USTF0",1747387839196,2.33325,2611.7,2611.6,21.6438]
["bitfinex-derivatives","ETHF0:USTF0",1747387839598,3.2078,2612.2,2611.6,21.6438]
["bitfinex-derivatives","ETHF0:USTF0",1747387839793,0.76545,2612.1,2611.7,1.91389]
["bitfinex-derivatives","ETHF0:USTF0",1747387840100,1.9136,2612.1,2611.6,21.6438]
["bitfinex-derivatives","ETHF0:USTF0",1747387840292,0.76555,2611.7,2611.6,12.4448]
["bitfinex-derivatives","ETHF0:USTF0",1747387840492,0.76555,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387842693,0.76567,2611.3,2611.2,19.15369]
["bitfinex-derivatives","ETHF0:USTF0",1747387842891,0.76567,2611.3,2611.2,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1747387843790,0.76567,2611.3,2610.8,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1747387843791,0.76579,2610.9,2610.8,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1747387843999,0.76582,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387844198,2.39002,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387844401,1.6242,2610.8,2610.2,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1747387844895,1.6242,2610.8,2610.7,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1747387845094,3.2078,2611.1,2611.0,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747387845293,0.76573,2611.1,2610.9,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1747387845703,1.6242,2611.0,2610.9,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1747387847296,1.6778,2611.6,2610.7,12.3948]
["bitfinex-derivatives","ETHF0:USTF0",1747387847600,1.6368,2611.4,2611.3,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1747387848398,12.4068,2611.7,2611.1,5.1221]
["bitfinex-derivatives","ETHF0:USTF0",1747387848596,1.6368,2611.7,2611.6,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1747387848795,0.76552,2611.9,2611.8,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1747387848991,2.40232,2611.9,2611.8,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1747387849503,0.7656,2611.6,2611.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747387849795,3.55059,2611.9,2611.2,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1747387850101,3.55059,2611.9,2611.2,10.845]
["bitfinex-derivatives","ETHF0:USTF0",1747387850292,0.76563,2611.5,2611.4,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1747387851099,0.76561,2611.6,2611.5,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1747387851490,0.76553,2611.8,2611.2,10.845]
["bitfinex-derivatives","ETHF0:USTF0",1747387851691,1.91367,2612.0,2611.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1747387851896,5.12143,2612.1,2611.7,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747387852094,3.2078,2612.1,2611.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1747387852299,3.2078,2612.1,2611.2,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1747387852300,0.7656,2611.6,2611.5,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1747387852499,0.76552,2611.8,2611.7,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1747387852701,1.91367,2612.0,2611.3,3.50117]
["bitfinex-derivatives","ETHF0:USTF0",1747387852903,0.76557,2611.7,2611.6,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1747387853309,1.91377,2611.9,2611.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1747387853501,0.76559,2611.6,2611.5,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1747387853700,1.91382,2611.8,2611.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1747387853900,0.76563,2611.5,2611.4,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747387854205,12.4088,2611.7,2610.5,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1747387854408,0.76579,2611.0,2610.9,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1747387854600,1.91419,2611.3,2610.9,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1747387854795,4.8065,2611.4,2610.6,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1747387855000,4.8065,2611.4,2610.8,1.91453]
["bitfinex-derivatives","ETHF0:USTF0",1747387855203,0.76571,2611.2,2611.1,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1747387855607,0.76571,2611.2,2611.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1747387855906,4.8065,2611.4,2611.0,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1747387856109,0.76573,2611.1,2611.0,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1747387857398,0.76576,2611.0,2610.9,2.35277]
["bitfinex-derivatives","ETHF0:USTF0",1747387857708,0.76585,2610.7,2610.6,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1747387857909,0.76589,2610.6,2610.5,2.31108]
["bitfinex-derivatives","ETHF0:USTF0",1747387858098,0.76591,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387858899,0.76599,2610.2,2610.1,20.7997]
["bitfinex-derivatives","ETHF0:USTF0",1747387859094,0.76599,2610.2,2609.8,3.48767]
["bitfinex-derivatives","ETHF0:USTF0",1747387859095,1.9147,2610.6,2609.9,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1747387859299,0.76589,2610.6,2610.5,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1747387859604,3.2078,2610.8,2610.2,1.91499]
["bitfinex-derivatives","ETHF0:USTF0",1747387859909,0.76586,2610.7,2610.6,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1747387860206,0.7659,2610.6,2610.5,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1747387860510,0.76593,2610.5,2610.4,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1747387860703,3.2078,2610.8,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387860909,0.76602,2610.2,2610.1,2.42471]
["bitfinex-derivatives","ETHF0:USTF0",1747387861203,0.76602,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387861705,1.91493,2610.3,2609.7,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1747387861706,0.76612,2609.8,2609.7,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1747387862105,1.91507,2610.1,2609.5,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1747387862305,0.76612,2609.8,2609.7,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1747387862809,5.12282,2610.2,2609.5,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1747387863107,0.76598,2610.3,2610.1,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1747387863304,3.1317,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387863500,0.76598,2610.3,2610.2,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1747387863700,3.2078,2610.9,2610.2,1.91499]
["bitfinex-derivatives","ETHF0:USTF0",1747387864011,0.76584,2610.8,2610.7,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1747387864201,0.76585,2610.7,2610.6,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1747387864405,0.76588,2610.6,2610.5,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1747387864911,0.76594,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387865115,0.76597,2610.3,2610.2,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1747387865406,1.91477,2610.5,2609.9,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1747387865599,3.2078,2610.6,2609.9,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1747387865803,3.2078,2610.6,2610.3,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1747387866002,0.76594,2610.4,2610.3,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1747387866203,0.76597,2610.3,2610.2,2.36477]
["bitfinex-derivatives","ETHF0:USTF0",1747387866499,1.5819,2610.7,2610.2,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1747387866703,0.76572,2611.2,2611.0,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1747387866902,9.167,2611.4,2610.8,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1747387867210,0.76571,2611.2,2611.1,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1747387867506,11.08115,2611.4,2610.8,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1747387867703,9.167,2611.4,2610.9,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1747387867917,9.167,2611.4,2611.0,2.43014]
["bitfinex-derivatives","ETHF0:USTF0",1747387868106,0.76573,2611.1,2611.0,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1747387868307,9.167,2611.4,2611.2,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1747387868509,0.76573,2611.2,2611.0,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1747387868711,0.76573,2611.2,2611.1,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1747387868910,0.76569,2611.3,2611.0,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1747387869212,9.167,2611.4,2611.0,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1747387869409,3.2078,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387869614,0.76578,2611.0,2610.9,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1747387869812,12.3748,2611.4,2610.7,1.91461]
["bitfinex-derivatives","ETHF0:USTF0",1747387870113,0.7657,2611.2,2611.1,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1747387870410,0.76577,2611.0,2610.9,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1747387870607,2.35035,2611.1,2611.0,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747387870805,2.35035,2611.1,2610.8,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1747387870806,1.5846,2611.1,2610.8,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1747387871012,2.35034,2611.1,2611.0,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747387871207,1.5846,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387871416,0.76594,2610.4,2610.0,14.28192]
["bitfinex-derivatives","ETHF0:USTF0",1747387871706,0.76594,2610.4,2610.3,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1747387871906,3.2078,2610.8,2610.7,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1747387872114,0.76583,2610.8,2610.7,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1747387872312,0.76583,2610.8,2610.6,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1747387872614,0.76583,2610.8,2610.7,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1747387872809,9.93181,2610.9,2610.4,1.91482]
["bitfinex-derivatives","ETHF0:USTF0",1747387873015,9.166,2610.9,2610.5,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1747387873307,9.166,2610.9,2610.8,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1747387873510,3.2078,2611.7,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387873817,0.76568,2611.3,2611.2,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1747387874314,0.76571,2611.2,2611.1,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1747387875515,0.76568,2611.3,2611.2,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1747387876416,3.2078,2612.3,2612.2,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1747387876623,3.2078,2612.7,2612.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747387876910,3.2078,2612.7,2612.1,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1747387877111,3.1472,2612.8,2612.3,1.91345]
["bitfinex-derivatives","ETHF0:USTF0",1747387877314,1.593,2612.8,2612.4,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1747387877515,1.593,2612.8,2612.7,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1747387877916,10.114682,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387878113,10.114682,2612.9,2612.8,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1747387878420,10.879882,2612.9,2612.8,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1747387878719,10.114682,2612.9,2612.8,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1747387879618,0.76526,2612.8,2612.6,2.44679]
["bitfinex-derivatives","ETHF0:USTF0",1747387880010,10.114682,2612.9,2612.6,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1747387880311,0.76524,2612.8,2612.7,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1747387880513,0.76524,2612.8,2612.6,2.44677]
["bitfinex-derivatives","ETHF0:USTF0",1747387880815,0.76523,2612.8,2612.6,2.44677]
["bitfinex-derivatives","ETHF0:USTF0",1747387881014,0.76523,2612.8,2612.7,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1747387881217,0.76532,2612.6,2612.4,9.91634]
["bitfinex-derivatives","ETHF0:USTF0",1747387881417,9.166,2612.9,2612.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747387881617,0.76527,2612.7,2612.5,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747387881922,0.76528,2612.7,2612.5,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747387882315,0.76529,2612.6,2612.5,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747387883116,0.76528,2612.7,2612.6,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1747387883618,50.9808,2613.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387883821,0.76504,2613.5,2613.0,1.91294]
["bitfinex-derivatives","ETHF0:USTF0",1747387884021,0.76504,2613.5,2613.3,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1747387884625,9.163,2613.7,2613.2,5.12059]
["bitfinex-derivatives","ETHF0:USTF0",1747387884917,9.163,2613.7,2613.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1747387885119,0.76503,2613.5,2613.4,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1747387885627,9.163,2613.7,2613.5,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1747387885920,0.76502,2613.6,2613.3,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1747387886124,0.77372298,2613.9,2613.4,1.91265]
["bitfinex-derivatives","ETHF0:USTF0",1747387886316,0.00879298,2613.9,2613.8,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1747387887125,0.00879298,2613.9,2613.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747387887126,0.76497,2613.7,2613.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747387887325,0.00879298,2613.9,2613.5,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1747387887521,0.76495,2613.8,2613.7,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1747387887727,0.765,2613.6,2613.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1747387888414,0.00879298,2613.9,2613.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1747387888619,0.76496,2613.8,2613.7,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1747387888820,0.765,2613.6,2613.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1747387889022,5.12023,2613.7,2612.9,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1747387889325,0.76506,2613.4,2613.3,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747387889626,3.2078,2613.8,2613.1,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1747387889829,9.16879298,2613.9,2613.8,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1747387890024,9.93372298,2613.9,2613.8,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1747387890323,9.16879298,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387890520,0.765,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387890828,0.765,2613.6,2613.3,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1747387891030,0.7652,2612.9,2612.8,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1747387891323,0.76512,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387891526,9.159,2613.3,2612.9,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747387891729,0.76516,2613.1,2612.9,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1747387892927,0.76517,2613.0,2612.9,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1747387893124,1.5845,2613.2,2612.9,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1747387893424,0.76516,2613.1,2612.9,2.42309]
["bitfinex-derivatives","ETHF0:USTF0",1747387893620,0.76513,2613.2,2612.9,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1747387893827,0.76516,2613.1,2612.9,2.42309]
["bitfinex-derivatives","ETHF0:USTF0",1747387894220,0.76517,2613.0,2612.9,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1747387894419,3.4973,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387894420,0.7652,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387894818,0.76518,2613.0,2612.8,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747387895025,1.6505,2613.2,2612.8,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747387895415,9.159,2613.3,2613.0,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747387895621,0.76512,2613.2,2613.1,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1747387895817,0.00879298,2613.9,2613.2,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1747387896022,1.6505,2613.8,2613.6,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1747387896223,1.6505,2613.8,2613.5,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1747387896422,0.765,2613.6,2613.5,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1747387896627,1.6505,2613.8,2613.5,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1747387896930,1.6505,2613.8,2613.5,2.33382]
["bitfinex-derivatives","ETHF0:USTF0",1747387897224,0.765,2613.6,2613.5,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1747387897825,0.76506,2613.4,2613.3,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1747387898028,1.5419,2613.5,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387898232,0.7652,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387898930,2.30708,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387899130,1.5419,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387899427,9.122,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387899428,0.7651,2613.3,2613.0,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747387899633,0.76511,2613.2,2613.1,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1747387900432,0.7651,2613.3,2613.1,2.33364]
["bitfinex-derivatives","ETHF0:USTF0",1747387900733,0.7651,2613.3,2613.2,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1747387901031,0.7652,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387901624,1.6152,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387901934,0.7652,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387902134,1.6152,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387902337,14.24247,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387902534,0.76517,2613.0,2612.9,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1747387902734,2.38036,2613.1,2612.9,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1747387902932,1.6152,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387903133,1.91321,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387903435,3.2078,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387903733,0.76539,2612.3,2612.2,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1747387904034,2.38056,2612.4,2612.2,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1747387904231,1.6152,2612.4,2612.2,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1747387904433,0.76538,2612.3,2612.2,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1747387904737,3.97313,2612.5,2612.2,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1747387904938,3.97313,2612.5,2612.2,2.36769]
["bitfinex-derivatives","ETHF0:USTF0",1747387905137,0.76536,2612.4,2612.2,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1747387905339,0.76536,2612.4,2612.3,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1747387906632,0.76541,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387907728,1.9136,2612.1,2611.7,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1747387907928,9.122,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387908132,0.7657,2611.2,2611.1,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1747387908534,1.6214,2611.8,2611.2,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1747387908735,2.3763,2611.6,2611.2,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1747387909244,0.76561,2611.5,2611.2,2.40659]
["bitfinex-derivatives","ETHF0:USTF0",1747387909445,0.76561,2611.5,2611.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1747387909648,0.76564,2611.4,2611.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1747387910538,1.6107,2611.6,2611.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1747387910739,0.76563,2611.5,2611.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1747387910935,0.76564,2611.4,2611.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1747387912047,0.7657,2611.2,2611.1,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1747387912250,0.76573,2611.1,2611.0,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1747387912443,0.76573,2611.1,2611.0,10.7116]
["bitfinex-derivatives","ETHF0:USTF0",1747387914451,3.2078,2612.5,2611.0,15.7116]
["bitfinex-derivatives","ETHF0:USTF0",1747387914651,5.108,2613.0,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387914855,0.76525,2612.8,2612.2,12.3923]
["bitfinex-derivatives","ETHF0:USTF0",1747387915149,1.5643,2612.7,2612.5,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1747387915444,1.5643,2612.7,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387915751,2.32957,2612.7,2612.4,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1747387915952,0.76529,2612.6,2612.5,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1747387916250,0.76532,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387916456,0.76529,2612.6,2612.4,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1747387916644,2.32588,2612.7,2612.5,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747387916850,0.76522,2612.9,2612.7,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1747387917156,0.7652,2612.9,2612.8,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747387917650,1.5606,2613.0,2612.8,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747387917651,2.32579,2613.0,2612.8,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747387917854,0.7652,2612.9,2612.8,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747387918056,2.3258,2612.9,2612.8,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747387918351,2.3258,2612.9,2612.6,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1747387918552,1.91309,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387918743,1.5606,2612.7,2612.3,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1747387918939,11.03701,2613.0,2612.4,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1747387919144,1.5764,2612.9,2612.3,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747387919344,0.76525,2612.8,2612.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747387919543,2.34167,2612.7,2612.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747387919962,1.5764,2612.7,2612.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747387920247,0.7653,2612.6,2612.4,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1747387920451,0.76533,2612.5,2612.3,5.61797]
["bitfinex-derivatives","ETHF0:USTF0",1747387920657,1.5764,2612.9,2612.3,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1747387920851,1.5764,2612.9,2612.4,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747387921155,0.7653,2612.6,2612.4,2.37533]
["bitfinex-derivatives","ETHF0:USTF0",1747387921356,1.5764,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387921556,0.76535,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387922158,1.91348,2612.3,2611.4,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1747387922355,1.91367,2612.0,2611.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1747387922561,0.76567,2611.4,2611.1,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1747387922754,1.6164,2611.3,2611.0,9.85974]
["bitfinex-derivatives","ETHF0:USTF0",1747387923058,0.76572,2611.2,2611.0,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1747387923259,1.6164,2611.1,2611.0,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1747387923450,1.6164,2611.1,2611.0,9.85976]
["bitfinex-derivatives","ETHF0:USTF0",1747387923656,1.568,2611.6,2611.2,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1747387923851,1.6164,2611.5,2611.0,10.746]
["bitfinex-derivatives","ETHF0:USTF0",1747387924051,1.6164,2611.5,2611.0,11.51176]
["bitfinex-derivatives","ETHF0:USTF0",1747387924253,0.7657,2611.3,2611.0,11.51176]
["bitfinex-derivatives","ETHF0:USTF0",1747387924452,0.7657,2611.3,2611.0,10.746]
["bitfinex-derivatives","ETHF0:USTF0",1747387924965,0.76573,2611.1,2611.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1747387925259,0.76588,2610.6,2610.5,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1747387925458,3.3767,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387925761,0.76583,2610.8,2610.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1747387925968,1.685,2611.0,2610.4,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1747387926154,9.125,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387926355,0.76576,2611.1,2611.0,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1747387927357,0.76582,2610.8,2610.7,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1747387927552,0.76585,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387927751,0.76585,2610.7,2610.3,13.8535]
["bitfinex-derivatives","ETHF0:USTF0",1747387927752,1.685,2610.7,2610.3,13.8535]
["bitfinex-derivatives","ETHF0:USTF0",1747387928059,1.685,2610.7,2610.3,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1747387928263,0.7659,2610.6,2610.3,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1747387928456,0.76594,2610.4,2610.3,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1747387928657,1.685,2610.7,2610.3,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1747387928860,0.76594,2610.4,2610.3,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1747387930065,0.76594,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387930462,1.685,2610.7,2610.3,4.9022]
["bitfinex-derivatives","ETHF0:USTF0",1747387930660,9.093,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387930866,0.76577,2611.0,2610.8,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1747387931168,1.6741,2611.2,2610.7,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1747387931169,1.91439,2611.1,2610.7,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1747387931468,0.76582,2610.8,2610.7,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1747387931966,2.44281,2610.9,2610.7,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1747387932274,0.76582,2610.8,2610.7,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1747387932467,1.677,2610.9,2610.8,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1747387932665,2.44279,2610.9,2610.8,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1747387932873,0.76577,2611.0,2610.8,2.33652]
["bitfinex-derivatives","ETHF0:USTF0",1747387933171,0.76578,2611.0,2610.8,2.33652]
["bitfinex-derivatives","ETHF0:USTF0",1747387933467,1.677,2611.1,2611.0,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747387933768,0.7657,2611.2,2611.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1747387934065,1.677,2611.4,2611.1,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1747387934269,0.7657,2611.3,2611.2,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1747387934472,12.2133,2611.9,2611.2,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1747387934664,2.34026,2611.7,2611.5,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1747387934866,1.5747,2611.7,2611.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1747387935068,1.5747,2611.7,2611.6,2.44268]
["bitfinex-derivatives","ETHF0:USTF0",1747387935268,2.34025,2611.7,2611.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1747387938473,1.5747,2611.7,2611.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1747387938770,2.34025,2611.7,2611.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1747387939173,1.5747,2611.7,2611.3,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1747387939569,2.34028,2611.7,2611.6,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1747387939969,0.76571,2611.2,2611.1,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1747387940270,6.69644,2611.7,2610.7,3.58011]
["bitfinex-derivatives","ETHF0:USTF0",1747387940271,0.76568,2611.3,2611.2,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1747387940475,1.6025,2611.4,2611.0,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1747387940676,0.76573,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387941171,0.76576,2611.0,2610.9,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1747387941373,0.76576,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387941374,0.76591,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387942472,10.6955,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387942673,2.36845,2610.4,2610.2,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1747387942873,2.36845,2610.4,2610.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1747387943077,2.36845,2610.4,2610.2,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1747387943275,1.6025,2610.4,2610.3,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1747387943570,9.093,2610.6,2610.3,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1747387943763,0.76586,2610.7,2610.5,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1747387943964,1.67,2610.6,2610.5,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1747387944168,3.2078,2611.4,2610.5,3.97369]
["bitfinex-derivatives","ETHF0:USTF0",1747387944369,1.67,2611.3,2611.1,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1747387944568,0.76572,2611.2,2611.0,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1747387944770,0.76572,2611.2,2611.1,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1747387944977,1.67,2611.3,2610.8,12.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747387945178,0.76579,2610.9,2610.8,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1747387945876,1.7046,2611.3,2611.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1747387946079,0.76562,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387946381,9.094,2611.9,2611.5,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1747387946573,3.2078,2612.2,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387946773,3.2078,2612.2,2611.7,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1747387946774,0.76551,2611.9,2611.7,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1747387947074,4.20672433,2612.5,2611.8,10.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747387947276,0.76558,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387948476,0.76554,2611.8,2611.6,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1747387948673,1.5627,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387948977,1.5627,2612.1,2611.6,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1747387949367,0.76558,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387949570,1.91375,2611.9,2611.3,19.8235]
["bitfinex-derivatives","ETHF0:USTF0",1747387949776,0.76561,2611.5,2611.4,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1747387949978,0.76564,2611.4,2611.3,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1747387950678,0.76575,2611.1,2610.9,9.85878]
["bitfinex-derivatives","ETHF0:USTF0",1747387950872,1.5743,2611.3,2611.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1747387951076,3.2933,2611.7,2611.0,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1747387951280,0.76579,2610.9,2610.8,12.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747387952077,0.76579,2610.9,2610.8,13.9385]
["bitfinex-derivatives","ETHF0:USTF0",1747387952277,1.5743,2611.2,2610.8,13.9385]
["bitfinex-derivatives","ETHF0:USTF0",1747387952478,1.5743,2611.2,2611.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1747387952479,2.34002,2611.2,2611.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1747387952674,1.5743,2611.2,2611.1,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1747387952883,2.34002,2611.2,2611.0,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1747387953075,2.34002,2611.2,2611.1,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1747387953486,1.5743,2611.2,2611.1,2.35353]
["bitfinex-derivatives","ETHF0:USTF0",1747387953683,0.76562,2611.5,2611.3,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1747387953884,0.76562,2611.5,2611.1,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1747387953885,1.6707,2611.7,2611.2,1.91426]
["bitfinex-derivatives","ETHF0:USTF0",1747387954181,1.91349,2612.3,2611.2,1.91426]
["bitfinex-derivatives","ETHF0:USTF0",1747387954182,3.2078,2612.4,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387954377,1.7057,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387954577,1.7057,2612.3,2612.2,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1747387954973,2.47108,2612.3,2612.1,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1747387955177,1.7057,2612.3,2612.1,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1747387955481,2.47109,2612.3,2612.1,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1747387955789,2.47109,2612.3,2612.0,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1747387955790,0.76544,2612.1,2612.0,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1747387955981,0.76543,2612.2,2612.0,4.01006]
["bitfinex-derivatives","ETHF0:USTF0",1747387956182,0.76542,2612.2,2612.0,4.01004]
["bitfinex-derivatives","ETHF0:USTF0",1747387956382,1.7057,2612.3,2612.0,4.01004]
["bitfinex-derivatives","ETHF0:USTF0",1747387956383,1.7057,2612.3,2612.1,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1747387956582,0.76544,2612.1,2612.0,4.01007]
["bitfinex-derivatives","ETHF0:USTF0",1747387956984,0.76541,2612.2,2612.1,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1747387957287,0.76544,2612.1,2612.0,4.01005]
["bitfinex-derivatives","ETHF0:USTF0",1747387957792,0.76542,2612.2,2612.0,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1747387958087,3.2463,2612.6,2612.3,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1747387958389,0.76538,2612.3,2612.2,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747387958684,1.6373,2612.5,2612.0,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1747387958891,1.6373,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387959091,1.6373,2612.5,2612.3,2.45508]
["bitfinex-derivatives","ETHF0:USTF0",1747387959092,0.76538,2612.4,2612.3,2.45508]
["bitfinex-derivatives","ETHF0:USTF0",1747387959493,0.76538,2612.4,2612.3,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1747387959791,2.40263,2612.5,2612.3,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1747387960085,1.6373,2612.5,2612.3,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1747387960392,0.63496433,2613.1,2612.5,1.91327]
["bitfinex-derivatives","ETHF0:USTF0",1747387960591,0.76521,2612.9,2612.7,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747387960785,1.6064,2613.0,2612.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1747387960987,0.63496433,2613.1,2613.0,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1747387961183,0.63496433,2613.1,2613.0,2.45487]
["bitfinex-derivatives","ETHF0:USTF0",1747387961699,1.91296,2613.0,2612.5,9.82231]
["bitfinex-derivatives","ETHF0:USTF0",1747387961992,1.5944,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387962290,3.50736,2613.0,2612.7,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1747387962482,0.76526,2612.7,2612.6,2.36057]
["bitfinex-derivatives","ETHF0:USTF0",1747387962678,0.76525,2612.8,2612.7,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1747387962879,0.76526,2612.7,2612.6,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1747387963591,1.5944,2612.8,2612.3,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1747387963782,0.76528,2612.7,2612.6,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1747387963985,2.35964,2612.8,2612.6,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1747387964180,1.5944,2612.8,2612.6,2.36058]
["bitfinex-derivatives","ETHF0:USTF0",1747387964388,0.76526,2612.7,2612.6,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1747387964987,1e-08,2614.4,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387965196,1.695,2615.2,2614.8,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1747387965490,1.695,2615.2,2614.8,13.02545]
["bitfinex-derivatives","ETHF0:USTF0",1747387966086,1.695,2615.2,2614.8,3.97245]
["bitfinex-derivatives","ETHF0:USTF0",1747387966490,1.695,2615.2,2614.8,5.67755]
["bitfinex-derivatives","ETHF0:USTF0",1747387966691,2.45955,2615.2,2614.8,5.67755]
["bitfinex-derivatives","ETHF0:USTF0",1747387967086,0.74649663,2614.9,2614.8,10.67755]
["bitfinex-derivatives","ETHF0:USTF0",1747387967300,1.87987499,2615.8,2614.9,1.91155]
["bitfinex-derivatives","ETHF0:USTF0",1747387967487,1.87987499,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387967488,1.5685,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387967793,0.76441,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387968093,0.76441,2615.6,2615.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1747387968694,1.5685,2615.7,2615.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1747387968891,0.76444,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387969199,0.76451,2615.3,2615.1,5.67534]
["bitfinex-derivatives","ETHF0:USTF0",1747387969396,2.333,2615.4,2615.1,5.67534]
["bitfinex-derivatives","ETHF0:USTF0",1747387969697,0.76451,2615.3,2615.1,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1747387969991,1.583,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387970187,2.33289,2615.7,2615.4,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1747387970392,0.76442,2615.6,2615.3,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1747387970592,0.7645,2615.4,2615.1,3.97234]
["bitfinex-derivatives","ETHF0:USTF0",1747387970796,1.6016,2615.3,2615.1,3.97234]
["bitfinex-derivatives","ETHF0:USTF0",1747387970997,2.3661,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387971184,2.3661,2615.3,2615.1,3.97235]
["bitfinex-derivatives","ETHF0:USTF0",1747387971389,1.6016,2615.3,2615.1,3.97235]
["bitfinex-derivatives","ETHF0:USTF0",1747387971592,1.583,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387971891,2.366,2615.7,2615.2,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1747387972092,0.76446,2615.5,2615.2,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1747387972297,0.76446,2615.5,2615.3,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1747387972489,0.76446,2615.5,2615.2,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1747387972490,0.76449,2615.4,2615.2,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1747387972795,0.76451,2615.3,2615.1,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1747387973100,3.2078,2615.6,2615.2,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1747387973294,4.8094,2615.6,2615.3,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1747387973495,0.76445,2615.5,2615.4,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1747387973698,2.47605,2615.5,2615.4,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1747387974098,1.7116,2615.5,2615.2,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1747387974290,0.7645,2615.3,2615.2,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1747387975493,1.7116,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387975494,0.76453,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387975702,2.47613,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387976104,0.76462,2614.9,2614.8,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1747387976708,1.7116,2615.2,2614.8,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1747387976902,4.9153,2615.9,2614.9,12.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747387977105,1.91203,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387977303,0.76447,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387977608,0.76456,2615.1,2615.0,4.9023]
["bitfinex-derivatives","ETHF0:USTF0",1747387977903,0.76456,2615.1,2615.0,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1747387978900,1.91134,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387979106,0.76476,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387979308,0.76468,2614.7,2614.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1747387979505,0.76468,2614.7,2614.4,4.9023]
["bitfinex-derivatives","ETHF0:USTF0",1747387979506,1.91133,2615.2,2614.4,4.9023]
["bitfinex-derivatives","ETHF0:USTF0",1747387979708,3.59788,2615.3,2614.9,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1747387979906,0.76463,2614.9,2614.8,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1747387980108,0.76463,2614.9,2614.8,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1747387980308,1.91162,2614.8,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387980512,0.76482,2614.2,2614.1,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1747387980806,0.76486,2614.1,2614.0,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1747387980999,1.91184,2614.5,2614.1,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1747387981201,1.6089,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387981708,0.76469,2614.7,2614.2,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1747387981906,0.76469,2614.7,2614.6,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1747387982211,9.038,2615.2,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387982212,9.053,2615.4,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387982411,5.11889,2615.6,2614.8,1.91162]
["bitfinex-derivatives","ETHF0:USTF0",1747387982412,0.76445,2615.5,2614.8,1.91162]
["bitfinex-derivatives","ETHF0:USTF0",1747387982705,0.76447,2615.4,2615.3,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1747387983112,4.7938,2615.6,2615.3,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1747387983307,4.7938,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387983504,4.7938,2615.6,2615.3,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1747387983712,1.586,2615.6,2615.4,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1747387984002,3.49705,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387984197,1.91111,2615.5,2615.1,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1747387984401,1.586,2615.4,2615.1,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1747387984707,0.76451,2615.3,2615.2,2.36682]
["bitfinex-derivatives","ETHF0:USTF0",1747387984908,0.76451,2615.3,2615.2,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1747387985110,2.35049,2615.4,2615.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1747387985311,0.76447,2615.4,2615.3,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1747387985607,4.8174,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387985810,0.76446,2615.5,2615.4,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1747387986109,0.76445,2615.5,2615.4,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1747387986506,2.35039,2615.7,2615.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1747387986710,1.586,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387986912,0.76444,2615.6,2615.5,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1747387987599,0.76444,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387987798,0.76444,2615.5,2615.4,3.97227]
["bitfinex-derivatives","ETHF0:USTF0",1747387988012,0.76443,2615.6,2615.5,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1747387988413,0.76444,2615.5,2615.4,3.97226]
["bitfinex-derivatives","ETHF0:USTF0",1747387988713,0.76444,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387988917,9.035,2616.6,2615.6,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1747387989213,0.76427,2616.2,2616.1,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1747387989409,0.76432,2616.0,2615.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1747387989614,0.76433,2615.9,2615.8,3.97213]
["bitfinex-derivatives","ETHF0:USTF0",1747387989914,0.76437,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387990115,0.76435,2615.9,2615.8,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1747387990312,0.76435,2615.9,2615.8,3.97213]
["bitfinex-derivatives","ETHF0:USTF0",1747387990512,0.76435,2615.8,2615.7,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1747387991115,3.48097,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387991307,3.3002,2616.0,2615.5,5.11885]
["bitfinex-derivatives","ETHF0:USTF0",1747387991506,0.76435,2615.9,2615.8,3.97213]
["bitfinex-derivatives","ETHF0:USTF0",1747387991722,1.7014,2616.0,2615.9,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1747387991913,0.7643,2616.0,2615.9,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1747387992213,3.2078,2617.4,2615.9,14.033]
["bitfinex-derivatives","ETHF0:USTF0",1747387992407,3.2078,2617.4,2615.8,12.2428]
["bitfinex-derivatives","ETHF0:USTF0",1747387992408,3.2078,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387992617,4.9113,2617.1,2616.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1747387992809,3.2078,2617.1,2616.5,12.2398]
["bitfinex-derivatives","ETHF0:USTF0",1747387993008,0.76404,2616.9,2616.5,12.2398]
["bitfinex-derivatives","ETHF0:USTF0",1747387993208,2.46747,2617.1,2617.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1747387994012,1.7035,2617.1,2617.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1747387994318,3.97166,2617.5,2617.1,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1747387994503,2.46739,2617.4,2617.1,3.97177]
["bitfinex-derivatives","ETHF0:USTF0",1747387994813,1.68910679,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387995011,0.92515679,2617.2,2617.1,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1747387995207,0.92515679,2617.2,2617.1,3.97177]
["bitfinex-derivatives","ETHF0:USTF0",1747387995417,0.92515679,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387995713,0.92515679,2617.2,2617.1,3.97177]
["bitfinex-derivatives","ETHF0:USTF0",1747387996017,1.68910679,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387996610,0.764,2617.0,2616.9,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1747387997616,0.92515679,2617.2,2616.6,3.97191]
["bitfinex-derivatives","ETHF0:USTF0",1747387997617,0.76408,2616.8,2616.6,3.97191]
["bitfinex-derivatives","ETHF0:USTF0",1747387997814,0.76418,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387998019,3.2078,2616.5,2615.9,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1747387998208,0.7643,2616.0,2615.8,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1747387998410,1.91053,2616.3,2615.8,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1747387998606,0.76435,2615.9,2615.7,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1747387998806,0.76438,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747387999221,0.7645,2615.3,2615.2,12.2348]
["bitfinex-derivatives","ETHF0:USTF0",1747387999410,0.76447,2615.5,2615.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1747387999813,9.031,2616.0,2615.2,12.2348]
["bitfinex-derivatives","ETHF0:USTF0",1747388000023,0.76438,2615.8,2615.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1747388000218,0.76441,2615.6,2615.5,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1747388000620,0.76446,2615.5,2615.3,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1747388000820,1.91082,2615.9,2615.3,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1747388001024,5.11877,2615.7,2615.0,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1747388001321,1.91141,2615.1,2614.6,3.97251]
["bitfinex-derivatives","ETHF0:USTF0",1747388001620,0.76473,2614.5,2614.4,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1747388002022,12.51451,2615.1,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388002216,1.5751,2615.1,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388002415,0.76465,2614.8,2614.5,2.37692]
["bitfinex-derivatives","ETHF0:USTF0",1747388002617,1.5751,2615.1,2614.5,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1747388002920,0.76467,2614.8,2614.5,2.37692]
["bitfinex-derivatives","ETHF0:USTF0",1747388003118,0.76468,2614.7,2614.5,2.37692]
["bitfinex-derivatives","ETHF0:USTF0",1747388003522,1.5751,2615.1,2614.5,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1747388003825,1.5751,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388004124,0.76466,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388004323,1.5751,2615.1,2614.5,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1747388004525,0.76466,2614.8,2614.6,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1747388004720,0.76473,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388004913,3.2078,2615.0,2614.1,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1747388004914,0.76479,2614.3,2614.2,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1747388005313,0.76485,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388005522,0.76494,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388005724,0.76503,2613.5,2613.4,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1747388005924,0.76501,2613.6,2613.4,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1747388006120,1.5675,2614.2,2613.4,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1747388006426,10.94474,2614.7,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388006630,1.91184,2614.5,2614.0,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1747388007044,0.76487,2614.1,2613.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1747388007245,9.033,2614.0,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388007442,0.76508,2613.4,2613.2,2.45951]
["bitfinex-derivatives","ETHF0:USTF0",1747388007639,10.6642,2614.0,2613.2,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1747388007946,0.76501,2613.6,2613.4,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1747388008144,0.76501,2613.6,2613.5,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1747388008340,0.765,2613.6,2613.5,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1747388008742,0.76506,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388008947,0.76513,2613.2,2613.0,2.45956]
["bitfinex-derivatives","ETHF0:USTF0",1747388009239,1.9125,2613.6,2613.0,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1747388009442,0.76513,2613.2,2613.0,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1747388009645,10.94643,2613.7,2613.0,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1747388009842,0.76512,2613.2,2613.1,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1747388010045,0.76511,2613.3,2613.1,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1747388010247,0.76511,2613.3,2613.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1747388010448,1.6265,2613.6,2613.2,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1747388010644,3.2078,2614.4,2613.6,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1747388010945,3.2078,2614.4,2613.6,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1747388010946,1.91206,2614.2,2613.6,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1747388011143,0.76496,2613.8,2613.6,11.42399]
["bitfinex-derivatives","ETHF0:USTF0",1747388011346,0.765,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388011938,0.76506,2613.4,2613.3,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1747388012342,0.76517,2613.0,2612.9,13.8618]
["bitfinex-derivatives","ETHF0:USTF0",1747388012543,0.76513,2613.2,2613.0,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747388012741,1.6265,2613.3,2613.0,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1747388012946,1.6265,2613.3,2613.2,3.97291]
["bitfinex-derivatives","ETHF0:USTF0",1747388013145,2.39159,2613.3,2613.2,3.97291]
["bitfinex-derivatives","ETHF0:USTF0",1747388013449,1.6265,2613.3,2613.2,3.97291]
["bitfinex-derivatives","ETHF0:USTF0",1747388013642,1.5319,2613.7,2613.5,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1747388013840,3.1533,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388014042,0.76511,2613.2,2613.1,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1747388014644,0.76517,2613.0,2612.9,13.8162]
["bitfinex-derivatives","ETHF0:USTF0",1747388014844,1.6214,2613.1,2612.9,13.8162]
["bitfinex-derivatives","ETHF0:USTF0",1747388015144,0.76517,2613.0,2612.9,13.8162]
["bitfinex-derivatives","ETHF0:USTF0",1747388015539,2.38656,2613.1,2612.9,14.58138]
["bitfinex-derivatives","ETHF0:USTF0",1747388015744,0.7651,2613.3,2613.1,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1747388015946,1.5569,2613.6,2613.5,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1747388016143,3.2078,2614.9,2613.7,1.91243]
["bitfinex-derivatives","ETHF0:USTF0",1747388016343,3.88294,2614.9,2614.7,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1747388016542,1.5569,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388016747,2.32155,2614.8,2614.7,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1747388017044,2.32155,2614.8,2614.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1747388017045,0.76468,2614.7,2614.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1747388017243,0.76468,2614.7,2614.6,2.34071]
["bitfinex-derivatives","ETHF0:USTF0",1747388017442,9.038,2615.2,2614.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1747388017640,0.76462,2614.9,2614.8,3.97244]
["bitfinex-derivatives","ETHF0:USTF0",1747388017836,1.5569,2615.1,2614.8,3.97244]
["bitfinex-derivatives","ETHF0:USTF0",1747388018049,0.76459,2615.0,2614.8,3.97244]
["bitfinex-derivatives","ETHF0:USTF0",1747388018345,9.033,2615.5,2614.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1747388018546,1.5569,2615.3,2614.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1747388018947,2.32143,2615.3,2615.1,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1747388019343,2.32141,2615.3,2615.1,3.97234]
["bitfinex-derivatives","ETHF0:USTF0",1747388019546,1.5569,2615.3,2615.2,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1747388019839,1.2555282,2615.9,2615.5,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1747388020042,1.2555282,2615.9,2615.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1747388020043,2.32847,2615.8,2615.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1747388020237,1.5641,2615.8,2615.6,2.29899]
["bitfinex-derivatives","ETHF0:USTF0",1747388020439,1.2555282,2615.9,2615.7,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1747388020638,1.2555282,2615.9,2615.8,3.97215]
["bitfinex-derivatives","ETHF0:USTF0",1747388021046,1.56628951,2616.3,2616.2,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1747388021346,0.76421,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388021541,1.91024,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388021844,0.76419,2616.4,2616.2,3.97203]
["bitfinex-derivatives","ETHF0:USTF0",1747388022049,0.76421,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388022244,1.5641,2616.6,2616.2,3.97202]
["bitfinex-derivatives","ETHF0:USTF0",1747388022444,0.76417,2616.5,2616.2,3.97202]
["bitfinex-derivatives","ETHF0:USTF0",1747388022647,0.7745231,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388023150,0.76421,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388023345,2.33421,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388023550,0.76427,2616.1,2616.0,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1747388025650,1.57,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388025951,1.5642331,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388026145,0.76427,2616.1,2615.8,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1747388026341,1.6346,2616.2,2615.8,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1747388026548,0.76428,2616.1,2615.8,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1747388026845,1.6346,2616.2,2615.8,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1747388027149,0.76433,2615.9,2615.8,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1747388027351,0.76431,2616.0,2615.8,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1747388027545,0.76431,2616.0,2615.8,2.32823]
["bitfinex-derivatives","ETHF0:USTF0",1747388028051,1.6346,2616.2,2615.8,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1747388028252,0.76428,2616.1,2615.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1747388028452,0.76428,2616.1,2616.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1747388028753,0.76428,2616.1,2615.8,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1747388028754,12.2358,2616.1,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388028942,1.5271,2616.0,2615.4,1.91114]
["bitfinex-derivatives","ETHF0:USTF0",1747388029246,2.2914,2616.0,2615.8,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1747388029452,0.76433,2615.9,2615.7,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1747388029646,4.7349,2616.0,2615.4,10.6175]
["bitfinex-derivatives","ETHF0:USTF0",1747388029848,0.76433,2615.9,2615.7,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1747388030151,0.76433,2615.9,2615.8,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1747388030347,5.49921,2616.0,2615.8,2.35484]
["bitfinex-derivatives","ETHF0:USTF0",1747388030544,1.5271,2616.0,2615.9,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1747388030751,1.5271,2616.0,2615.9,2.35483]
["bitfinex-derivatives","ETHF0:USTF0",1747388031053,2.2914,2616.0,2615.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1747388031255,2.2914,2616.0,2615.9,2.35483]
["bitfinex-derivatives","ETHF0:USTF0",1747388031454,2.2914,2616.0,2615.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1747388032854,1.5271,2616.0,2615.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1747388033053,4.7720331,2616.4,2616.0,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1747388033250,1.6759,2616.3,2616.1,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1747388033553,0.7643,2616.0,2615.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1747388033848,3.58647,2616.3,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388034054,0.76438,2615.7,2615.6,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1747388034257,0.76438,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388035055,0.76441,2615.6,2615.5,9.79043]
["bitfinex-derivatives","ETHF0:USTF0",1747388035355,0.7644,2615.7,2615.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1747388036055,0.76441,2615.6,2615.5,10.6119]
["bitfinex-derivatives","ETHF0:USTF0",1747388036254,0.76441,2615.7,2615.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1747388036453,0.76441,2615.6,2615.5,11.37632]
["bitfinex-derivatives","ETHF0:USTF0",1747388036655,0.7644,2615.7,2615.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1747388036850,1.91084,2615.9,2615.5,10.6119]
["bitfinex-derivatives","ETHF0:USTF0",1747388037151,0.76441,2615.6,2615.5,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1747388037355,9.027,2615.7,2614.8,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1747388037650,0.76462,2614.9,2614.8,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1747388037851,1.9113,2615.3,2614.6,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1747388038044,1.602,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388038356,10.93786,2615.9,2615.4,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1747388038652,0.76444,2615.5,2615.2,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1747388039156,0.76447,2615.4,2615.3,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1747388039856,0.7645,2615.3,2615.2,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1747388040051,0.7645,2615.3,2615.2,9.78953]
["bitfinex-derivatives","ETHF0:USTF0",1747388040350,0.7645,2615.3,2615.2,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1747388040551,2.367,2615.3,2615.2,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1747388041252,0.76456,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388041453,0.76456,2615.2,2615.1,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1747388041650,2.36702,2615.3,2615.2,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1747388041852,0.76453,2615.2,2615.1,2.33314]
["bitfinex-derivatives","ETHF0:USTF0",1747388042051,0.76453,2615.2,2615.1,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1747388042247,2.36701,2615.3,2615.1,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1747388042452,2.36701,2615.3,2615.2,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1747388042652,0.76453,2615.2,2615.1,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1747388042854,2.36703,2615.2,2615.1,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1747388043067,1.6025,2615.2,2615.1,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1747388043356,0.76456,2615.1,2615.0,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1747388043757,1.6025,2615.2,2615.1,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1747388044854,0.76457,2615.1,2615.0,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1747388045069,0.76459,2615.0,2614.9,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747388045357,0.76465,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388045661,1.9115,2615.0,2614.4,9.79276]
["bitfinex-derivatives","ETHF0:USTF0",1747388045662,0.76473,2614.5,2614.4,9.79276]
["bitfinex-derivatives","ETHF0:USTF0",1747388045856,0.76476,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388046052,1.6652,2614.7,2613.9,12.58854]
["bitfinex-derivatives","ETHF0:USTF0",1747388046053,1.6652,2614.7,2614.2,1.91206]
["bitfinex-derivatives","ETHF0:USTF0",1747388046252,1.6652,2614.7,2614.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1747388046558,0.76466,2614.8,2614.7,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1747388046859,2.40073,2614.9,2614.8,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1747388047058,0.76465,2614.8,2614.7,2.27866]
["bitfinex-derivatives","ETHF0:USTF0",1747388047260,1.6361,2614.9,2614.8,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1747388047456,1.6695,2615.1,2615.0,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1747388047649,2.43406,2615.1,2615.0,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1747388047856,0.76456,2615.1,2615.0,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1747388048256,1.6361,2615.2,2615.1,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1747388048953,0.76456,2615.1,2615.0,2.27857]
["bitfinex-derivatives","ETHF0:USTF0",1747388049159,0.76453,2615.3,2615.2,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1747388049656,1.6361,2615.4,2615.0,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1747388049851,0.76455,2615.2,2615.1,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1747388050057,0.76456,2615.1,2615.0,2.27857]
["bitfinex-derivatives","ETHF0:USTF0",1747388050257,0.76452,2615.3,2615.2,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1747388050557,0.76455,2615.2,2615.1,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1747388051265,0.76452,2615.3,2615.2,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1747388051559,2.40057,2615.4,2615.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1747388052658,0.76437,2615.8,2615.5,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1747388052854,0.76438,2615.7,2615.6,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1747388053055,0.76445,2615.5,2615.2,12.2318]
["bitfinex-derivatives","ETHF0:USTF0",1747388053259,1.91099,2615.7,2615.2,12.2318]
["bitfinex-derivatives","ETHF0:USTF0",1747388053561,0.76452,2615.3,2615.2,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1747388054064,2.37942,2615.3,2615.2,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1747388054363,0.76453,2615.2,2615.1,2.32785]
["bitfinex-derivatives","ETHF0:USTF0",1747388054663,2.37943,2615.2,2615.1,2.32785]
["bitfinex-derivatives","ETHF0:USTF0",1747388054860,3.2078,2615.4,2615.3,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1747388054861,0.7645,2615.4,2615.3,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1747388055064,1.6149,2615.4,2615.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1747388055364,2.37938,2615.4,2615.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1747388055664,0.7645,2615.3,2615.2,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1747388055856,2.3697,2615.3,2615.2,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1747388056053,0.76456,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388056770,2.36972,2615.3,2615.2,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1747388057058,1.6052,2615.3,2615.2,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1747388057369,3.2078,2615.4,2615.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1747388057659,1.6052,2615.7,2615.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1747388057962,2.36958,2615.7,2615.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1747388058263,1.91107,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388058562,3.9722,2615.7,2615.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1747388059061,0.76445,2615.5,2615.4,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1747388059463,0.76448,2615.4,2615.2,7.13311]
["bitfinex-derivatives","ETHF0:USTF0",1747388059661,0.76448,2615.4,2615.3,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1747388059867,0.7645,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388060456,0.76456,2615.1,2615.0,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1747388060664,0.76456,2615.1,2615.0,9.78659]
["bitfinex-derivatives","ETHF0:USTF0",1747388060966,0.76456,2615.1,2615.0,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1747388061165,0.76456,2615.1,2615.0,9.78659]
["bitfinex-derivatives","ETHF0:USTF0",1747388061361,2.37344,2615.2,2615.1,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1747388061566,1.6089,2615.2,2615.1,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1747388062470,0.76456,2615.1,2615.0,9.78658]
["bitfinex-derivatives","ETHF0:USTF0",1747388062677,0.76462,2614.9,2614.8,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1747388062975,2.37891,2615.0,2614.9,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1747388063672,0.76462,2614.9,2614.8,2.42692]
["bitfinex-derivatives","ETHF0:USTF0",1747388063968,2.37892,2614.9,2614.8,2.42692]
["bitfinex-derivatives","ETHF0:USTF0",1747388064163,2.37892,2614.9,2614.8,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1747388064466,2.37892,2614.9,2614.5,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1747388064467,0.76471,2614.6,2614.5,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1747388064669,0.76473,2614.5,2614.4,2.37846]
["bitfinex-derivatives","ETHF0:USTF0",1747388065269,0.76473,2614.6,2614.5,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1747388065470,0.76476,2614.5,2614.4,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1747388066272,0.76473,2614.6,2614.5,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1747388066567,3.2078,2615.0,2614.9,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1747388066763,1.5077,2615.2,2615.1,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1747388067071,0.76452,2615.3,2615.2,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1747388067257,3.2078,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388067464,0.76462,2615.0,2614.9,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1747388067664,1.91142,2615.1,2614.5,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1747388067970,0.76471,2614.6,2614.5,9.78471]
["bitfinex-derivatives","ETHF0:USTF0",1747388068167,1.9115,2615.0,2614.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1747388068168,0.7647,2614.7,2614.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1747388068368,2.33677,2614.8,2614.7,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1747388068564,1.5721,2614.8,2614.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1747388068770,0.76473,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388068968,1.5721,2614.8,2614.4,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1747388069172,0.76476,2614.5,2614.4,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1747388069368,0.76476,2614.4,2614.3,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1747388069573,0.76482,2614.2,2614.1,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1747388069968,1.5721,2614.3,2613.9,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1747388069969,0.76488,2614.0,2613.9,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1747388070166,0.76491,2613.9,2613.8,14.54673]
["bitfinex-derivatives","ETHF0:USTF0",1747388070368,0.7649,2614.0,2613.9,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1747388070571,0.76491,2613.9,2613.8,14.54672]
["bitfinex-derivatives","ETHF0:USTF0",1747388070775,0.76491,2613.9,2613.8,5.52772]
["bitfinex-derivatives","ETHF0:USTF0",1747388071181,0.76491,2613.9,2613.8,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747388071473,0.76491,2613.9,2613.8,5.52774]
["bitfinex-derivatives","ETHF0:USTF0",1747388071668,0.76491,2613.9,2613.8,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747388072276,0.76491,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388072577,0.76506,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388072773,1.91242,2613.8,2613.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1747388072774,6.70632,2613.8,2613.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1747388072977,9.026,2614.5,2613.7,1.91243]
["bitfinex-derivatives","ETHF0:USTF0",1747388073276,9.026,2614.5,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388073277,0.76488,2614.0,2613.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1747388073768,2.32718,2614.1,2613.9,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1747388073973,0.7649,2614.0,2613.8,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1747388074275,0.7649,2614.0,2613.9,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1747388074475,1.5623,2614.1,2614.0,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1747388074877,3.2078,2614.3,2614.1,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1747388075176,0.76484,2614.2,2613.8,3.46279]
["bitfinex-derivatives","ETHF0:USTF0",1747388075372,2.37934,2614.2,2613.8,3.46279]
["bitfinex-derivatives","ETHF0:USTF0",1747388075776,2.37934,2614.2,2614.1,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1747388076574,3.2078,2614.3,2613.9,1.91228]
["bitfinex-derivatives","ETHF0:USTF0",1747388076777,3.97262,2614.3,2614.2,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1747388076974,0.76485,2614.1,2614.0,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1747388077274,1.5783,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388077469,3.49051,2614.0,2613.4,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1747388077674,0.76498,2613.7,2613.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747388077871,3.2078,2613.4,2611.6,1.25138819]
["bitfinex-derivatives","ETHF0:USTF0",1747388078076,3.2078,2611.8,2611.5,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1747388078278,9.78351,2611.9,2611.5,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1747388078469,9.018,2611.9,2611.5,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1747388078777,1.5783,2611.8,2611.5,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1747388079079,3.2078,2611.9,2611.8,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1747388079276,3.2078,2611.9,2611.5,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1747388079674,1.5783,2611.8,2611.1,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1747388079874,1.5783,2611.8,2611.0,3.1408]
["bitfinex-derivatives","ETHF0:USTF0",1747388079875,0.7656,2611.6,2611.3,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747388080079,0.76561,2611.5,2611.4,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1747388080370,1.5783,2611.8,2611.4,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1747388080371,0.7656,2611.6,2611.4,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1747388080572,0.7656,2611.6,2611.4,2.32754]
["bitfinex-derivatives","ETHF0:USTF0",1747388080774,0.76556,2611.7,2611.5,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1747388080980,0.76556,2611.7,2611.4,2.32752]
["bitfinex-derivatives","ETHF0:USTF0",1747388081179,41.7758,2611.6,2609.9,3.27444222]
["bitfinex-derivatives","ETHF0:USTF0",1747388081385,3.2078,2610.9,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388081582,9.021,2610.9,2610.0,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1747388081882,0.76586,2610.7,2610.3,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1747388082184,0.76586,2610.7,2610.4,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1747388082683,0.76589,2610.6,2610.4,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1747388082887,0.76591,2610.5,2610.4,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1747388083091,0.76586,2610.7,2610.4,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1747388083287,2.25813,2610.8,2610.4,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1747388083483,3.2078,2611.0,2610.9,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1747388083783,12.2318,2611.2,2610.5,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1747388083981,0.76581,2610.9,2610.7,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1747388084182,0.76579,2610.9,2610.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1747388084376,1.4968,2611.1,2610.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1747388084576,0.76579,2610.9,2610.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1747388084782,1.4968,2611.1,2610.5,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1747388084979,3.2078,2610.9,2610.5,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1747388085182,7.03729,2610.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388085385,3.2078,2609.2,2608.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1747388085577,9.026,2609.9,2608.8,12.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747388085789,4.7599,2609.7,2608.8,10.8668]
["bitfinex-derivatives","ETHF0:USTF0",1747388086083,0.76638,2608.9,2608.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1747388086278,3.97415,2609.0,2608.8,2.30219]
["bitfinex-derivatives","ETHF0:USTF0",1747388086486,4.7599,2609.3,2608.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1747388086785,0.76636,2609.0,2608.8,2.30218]
["bitfinex-derivatives","ETHF0:USTF0",1747388087176,0.76638,2608.9,2608.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1747388087382,0.76636,2609.0,2608.8,2.30219]
["bitfinex-derivatives","ETHF0:USTF0",1747388087582,0.7663,2609.2,2608.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1747388087785,3.2078,2609.3,2608.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1747388087988,0.76624,2609.4,2608.9,1.91595]
["bitfinex-derivatives","ETHF0:USTF0",1747388088186,0.76621,2609.5,2609.0,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1747388088490,11.22423,2609.9,2609.0,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1747388088491,0.76616,2609.7,2609.1,11.22579]
["bitfinex-derivatives","ETHF0:USTF0",1747388088790,0.76616,2609.7,2609.6,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1747388088988,0.76612,2609.8,2609.6,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1747388089190,0.76611,2609.8,2609.7,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1747388089485,1.5521,2610.0,2609.7,2.33382]
["bitfinex-derivatives","ETHF0:USTF0",1747388089683,3.2078,2609.8,2609.7,2.33382]
["bitfinex-derivatives","ETHF0:USTF0",1747388089883,3.97391,2609.8,2609.7,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1747388090394,3.2078,2609.8,2609.3,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1747388090593,0.76617,2609.7,2609.5,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1747388090892,0.76612,2609.8,2609.6,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1747388091093,0.76612,2609.8,2609.6,2.33386]
["bitfinex-derivatives","ETHF0:USTF0",1747388091392,0.76612,2609.8,2609.7,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1747388091595,0.76611,2609.8,2609.7,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1747388091892,1.5521,2610.0,2609.6,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1747388092092,1.5521,2610.0,2609.6,2.33385]
["bitfinex-derivatives","ETHF0:USTF0",1747388092394,2.31817,2610.0,2609.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1747388092885,0.7661,2609.9,2609.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1747388093084,1.5521,2610.0,2609.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1747388093385,1.5521,2610.0,2609.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1747388093386,0.7661,2609.9,2609.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1747388093580,0.76611,2609.8,2609.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1747388093784,3.97391,2609.8,2609.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1747388093988,3.97391,2609.8,2609.2,5.1235]
["bitfinex-derivatives","ETHF0:USTF0",1747388094184,1.5265,2609.7,2609.3,3.41465]
["bitfinex-derivatives","ETHF0:USTF0",1747388094380,1.5265,2609.7,2609.6,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1747388095392,2.29264,2609.7,2609.6,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1747388096590,1.5265,2609.7,2609.6,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1747388096791,0.7661,2609.9,2609.8,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1747388097498,3.2078,2610.4,2609.6,10.8405]
["bitfinex-derivatives","ETHF0:USTF0",1747388097690,1.5123,2610.4,2610.3,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1747388098286,3.2078,2610.8,2610.4,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1747388098583,1.6495,2610.8,2610.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1747388098789,0.76588,2610.6,2610.5,2.39887]
["bitfinex-derivatives","ETHF0:USTF0",1747388099289,0.76586,2610.7,2610.6,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1747388099894,0.7659,2610.6,2610.5,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1747388100092,0.76591,2610.6,2610.5,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1747388101193,1.91486,2610.4,2609.8,12.2408]
["bitfinex-derivatives","ETHF0:USTF0",1747388101384,0.76597,2610.4,2610.3,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1747388101693,0.76592,2610.5,2610.4,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1747388102197,0.76588,2610.6,2610.5,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1747388102396,0.7659,2610.6,2610.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1747388102593,0.76589,2610.6,2610.5,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1747388103287,3.2078,2610.7,2610.6,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1747388104388,8.2078,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388104694,0.76605,2610.1,2610.0,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1747388104894,0.76607,2610.0,2609.9,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1747388105493,0.76608,2610.0,2609.9,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1747388105690,1.91509,2610.1,2609.6,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1747388105994,0.7661,2609.9,2609.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1747388106496,0.76613,2609.8,2609.7,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1747388106692,1.91501,2610.2,2609.5,12.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747388106990,1.91501,2610.2,2609.8,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1747388107190,1.91514,2610.0,2609.6,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1747388107499,0.76618,2609.6,2609.2,11.00171]
["bitfinex-derivatives","ETHF0:USTF0",1747388107691,0.76616,2609.7,2609.5,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1747388107888,0.76616,2609.7,2609.6,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1747388108090,0.76617,2609.6,2609.5,2.35309]
["bitfinex-derivatives","ETHF0:USTF0",1747388108493,0.76617,2609.6,2609.5,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1747388108698,0.76621,2609.5,2609.4,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747388108993,0.76624,2609.4,2609.3,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747388109193,0.76618,2609.6,2609.5,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747388109396,0.76622,2609.5,2609.4,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1747388109595,3.97397,2609.7,2609.6,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1747388109895,0.76619,2609.6,2609.5,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1747388110900,0.76624,2609.4,2609.3,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1747388111192,0.76622,2609.5,2609.4,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747388111396,3.2078,2609.7,2609.5,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747388111602,0.76623,2609.4,2609.3,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1747388111987,3.2078,2609.7,2609.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1747388112193,0.76622,2609.5,2609.4,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1747388112501,0.76625,2609.4,2609.3,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1747388112700,5.12318,2609.7,2609.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1747388112701,0.76626,2609.3,2609.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1747388113089,0.76629,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388113294,1.91551,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388113497,0.76629,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388113811,0.76631,2609.2,2609.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747388114302,0.76632,2609.1,2609.0,2.39713]
["bitfinex-derivatives","ETHF0:USTF0",1747388114510,0.76631,2609.2,2609.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747388114803,0.76632,2609.1,2609.0,2.39715]
["bitfinex-derivatives","ETHF0:USTF0",1747388115395,0.76631,2609.2,2609.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747388115705,1.5772,2609.5,2609.4,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1747388116397,2.34342,2609.5,2609.4,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1747388117206,0.76625,2609.4,2609.3,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747388118305,2.34342,2609.5,2609.4,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1747388119012,0.76616,2609.7,2609.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747388119305,0.76616,2609.7,2609.6,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1747388119811,10.6229,2610.1,2610.0,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1747388120008,11.38892,2610.1,2610.0,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1747388120304,3.97379,2610.2,2610.1,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1747388120510,3.2078,2610.2,2610.1,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1747388121104,3.97379,2610.2,2610.1,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1747388121306,3.2078,2610.2,2610.1,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1747388121505,3.97379,2610.2,2610.1,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1747388121701,0.76602,2610.1,2610.0,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1747388121913,2.26782,2610.1,2610.0,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1747388122107,0.76608,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388122318,0.76608,2609.9,2609.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1747388122710,0.76611,2609.8,2609.7,2.41252]
["bitfinex-derivatives","ETHF0:USTF0",1747388123114,0.76617,2609.6,2609.5,5.60998]
["bitfinex-derivatives","ETHF0:USTF0",1747388123405,0.76617,2609.6,2609.5,7.15908]
["bitfinex-derivatives","ETHF0:USTF0",1747388123912,0.7662,2609.5,2609.4,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1747388124113,0.7662,2609.5,2609.4,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1747388124316,0.76627,2609.3,2609.2,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1747388124507,0.76625,2609.4,2609.3,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747388125116,0.76622,2609.5,2609.4,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1747388125316,0.76625,2609.4,2609.3,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1747388126118,0.76629,2609.2,2609.1,9.8573]
["bitfinex-derivatives","ETHF0:USTF0",1747388126316,0.76632,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388126513,0.76635,2609.0,2608.9,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1747388126814,0.76641,2608.8,2608.7,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747388127016,2.2746,2608.9,2608.7,2.35971]
["bitfinex-derivatives","ETHF0:USTF0",1747388127315,0.76641,2608.8,2608.7,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1747388127511,0.76643,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388127708,0.76648,2608.6,2608.5,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1747388127909,1.5082,2608.7,2608.4,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1747388128116,0.01825999,2608.6,2608.5,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1747388128815,0.01825999,2608.6,2608.4,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1747388129116,0.76652,2608.4,2608.3,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1747388129315,0.01825999,2608.5,2608.4,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1747388129316,0.78476999,2608.5,2608.4,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1747388129623,0.76655,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388129819,5.14231999,2608.5,2608.1,9.85761]
["bitfinex-derivatives","ETHF0:USTF0",1747388130014,0.76658,2608.2,2608.1,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1747388130221,0.78483999,2608.2,2608.1,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1747388130419,0.01825999,2608.2,2608.1,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1747388130713,0.76664,2608.0,2607.9,1.20319929]
["bitfinex-derivatives","ETHF0:USTF0",1747388130919,0.76664,2608.0,2607.6,1.80479894]
["bitfinex-derivatives","ETHF0:USTF0",1747388130920,0.76673,2607.7,2607.6,1.80479894]
["bitfinex-derivatives","ETHF0:USTF0",1747388131117,5.12462,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388131318,0.76681,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388131612,0.76681,2607.5,2606.9,1.23518908]
["bitfinex-derivatives","ETHF0:USTF0",1747388131613,1.5526,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388131817,1.5526,2607.6,2607.4,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1747388132018,1.5526,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388132322,0.76681,2607.5,2607.3,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1747388132520,0.76693,2607.0,2606.9,1.23518908]
["bitfinex-derivatives","ETHF0:USTF0",1747388132716,1.91712,2607.3,2606.9,2.00213908]
["bitfinex-derivatives","ETHF0:USTF0",1747388132717,9.093,2607.3,2606.9,2.00213908]
["bitfinex-derivatives","ETHF0:USTF0",1747388132914,1.5453,2607.2,2606.9,1.23518908]
["bitfinex-derivatives","ETHF0:USTF0",1747388133119,0.76693,2607.0,2606.9,1.23518908]
["bitfinex-derivatives","ETHF0:USTF0",1747388133518,5.76693,2607.0,2606.9,1.23518908]
["bitfinex-derivatives","ETHF0:USTF0",1747388133916,0.76702,2606.7,2606.2,2.40639859]
["bitfinex-derivatives","ETHF0:USTF0",1747388134127,0.76714,2606.3,2606.2,2.40639859]
["bitfinex-derivatives","ETHF0:USTF0",1747388134824,3.97494,2606.4,2606.2,2.40639859]
["bitfinex-derivatives","ETHF0:USTF0",1747388135010,2.33904,2606.3,2606.2,2.40639859]
["bitfinex-derivatives","ETHF0:USTF0",1747388135214,1.5719,2606.3,2606.2,2.40639859]
["bitfinex-derivatives","ETHF0:USTF0",1747388135415,21.5808,2607.0,2606.2,2.40639859]
["bitfinex-derivatives","ETHF0:USTF0",1747388135618,2.33891,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388135821,1.5719,2606.8,2606.1,5.12579]
["bitfinex-derivatives","ETHF0:USTF0",1747388136019,1.5719,2606.8,2606.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1747388136224,1.5719,2606.8,2606.6,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1747388136520,1.5719,2606.8,2606.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1747388136724,21.5808,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388136926,3.2078,2607.0,2606.4,1.91778]
["bitfinex-derivatives","ETHF0:USTF0",1747388137114,1.5954,2607.4,2606.6,1.91764]
["bitfinex-derivatives","ETHF0:USTF0",1747388137318,1.5954,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388137517,1.5954,2607.4,2606.5,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1747388137724,3.2078,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388138026,1.5117,2607.1,2606.6,3.97483]
["bitfinex-derivatives","ETHF0:USTF0",1747388138232,1.5117,2607.1,2606.6,3.97485]
["bitfinex-derivatives","ETHF0:USTF0",1747388138415,0.76702,2606.7,2606.6,3.97485]
["bitfinex-derivatives","ETHF0:USTF0",1747388138621,0.76702,2606.8,2606.6,3.97485]
["bitfinex-derivatives","ETHF0:USTF0",1747388139031,1.5117,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388139326,1.5117,2606.7,2606.6,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1747388140422,1.5117,2606.7,2606.4,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1747388140423,0.76705,2606.6,2606.5,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1747388140622,2.27874,2606.7,2606.6,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1747388140817,0.76692,2607.1,2606.4,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1747388141022,3.2078,2607.2,2606.5,1.91771]
["bitfinex-derivatives","ETHF0:USTF0",1747388141225,0.76692,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388141426,1.5167,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388141726,3.97469,2607.2,2607.1,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747388141917,3.2078,2607.2,2607.1,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747388142123,0.76692,2607.1,2607.0,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1747388142423,3.2078,2607.2,2607.1,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747388142926,0.7668,2607.5,2607.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747388143329,5.49128,2607.6,2607.1,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1747388143623,2.39505,2608.0,2607.9,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747388143828,0.76668,2607.9,2607.8,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747388144127,1.6284,2608.0,2607.5,1.91698]
["bitfinex-derivatives","ETHF0:USTF0",1747388144325,0.7667,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388144520,3.2078,2607.8,2607.2,18.559]
["bitfinex-derivatives","ETHF0:USTF0",1747388144715,0.7668,2607.5,2607.4,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1747388145537,1.6576,2607.7,2607.3,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1747388145824,2.42433,2607.7,2607.6,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1747388146124,3.2078,2607.8,2607.3,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1747388146425,0.7668,2607.5,2607.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747388146627,0.76678,2607.6,2607.5,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747388147023,1.6576,2607.7,2607.3,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1747388147324,0.76682,2607.4,2607.3,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1747388147531,0.76689,2607.2,2607.1,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747388147826,0.76689,2607.2,2607.1,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1747388148728,0.76689,2607.2,2607.1,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1747388148934,0.76689,2607.2,2607.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1747388149117,1.5844,2607.3,2606.8,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1747388149323,0.76688,2607.2,2606.8,2.38097]
["bitfinex-derivatives","ETHF0:USTF0",1747388149524,0.76696,2606.9,2606.8,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1747388149725,0.76699,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388150025,2.33079,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388150226,0.76702,2606.7,2606.6,2.38104]
["bitfinex-derivatives","ETHF0:USTF0",1747388150431,3.48131,2606.8,2606.3,10.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747388150627,1.5638,2606.8,2606.3,14.19414]
["bitfinex-derivatives","ETHF0:USTF0",1747388150928,0.76705,2606.7,2606.6,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1747388151229,0.76709,2606.5,2606.4,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1747388151426,0.76709,2606.5,2606.4,2.27411]
["bitfinex-derivatives","ETHF0:USTF0",1747388151732,0.76709,2606.5,2606.4,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1747388151733,0.76708,2606.5,2606.4,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1747388152028,0.76714,2606.3,2606.2,3.97496]
["bitfinex-derivatives","ETHF0:USTF0",1747388152231,0.76714,2606.3,2606.2,5.48196]
["bitfinex-derivatives","ETHF0:USTF0",1747388152423,0.76714,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388152624,1.5638,2606.4,2605.9,10.777]
["bitfinex-derivatives","ETHF0:USTF0",1747388152827,0.76724,2606.0,2605.9,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1747388153034,3.4816,2606.4,2606.0,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1747388153035,0.76722,2606.1,2606.0,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1747388153422,0.76718,2606.2,2606.1,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1747388153622,0.76718,2606.2,2605.8,1.91821]
["bitfinex-derivatives","ETHF0:USTF0",1747388153932,0.76716,2606.3,2605.8,1.91821]
["bitfinex-derivatives","ETHF0:USTF0",1747388154232,0.76716,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388154427,0.76716,2606.3,2606.2,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1747388154627,3.2078,2606.5,2606.4,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1747388154823,10.8192,2606.8,2606.2,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1747388155027,0.7671,2606.5,2606.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747388155332,12.73673,2606.8,2606.2,10.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747388155333,10.8192,2606.8,2606.2,10.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747388155531,10.8192,2606.8,2606.3,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1747388155731,0.76709,2606.5,2606.4,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1747388156324,0.76711,2606.4,2606.3,2.31982]
["bitfinex-derivatives","ETHF0:USTF0",1747388156826,0.76711,2606.4,2606.3,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1747388157425,0.76718,2606.2,2606.1,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1747388157622,0.76716,2606.3,2606.2,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747388157932,1.6449,2606.6,2606.1,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1747388158233,5.1256,2606.4,2605.9,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1747388158535,0.76723,2606.0,2605.9,2.32005]
["bitfinex-derivatives","ETHF0:USTF0",1747388158836,0.76722,2606.1,2606.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747388159431,0.76718,2606.3,2606.2,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1747388159932,0.76716,2606.3,2606.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1747388160132,3.51612,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388160133,1.5984,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388160333,0.76716,2606.3,2606.2,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1747388161137,0.76716,2606.3,2606.2,2.28627]
["bitfinex-derivatives","ETHF0:USTF0",1747388161531,3.2078,2606.7,2606.2,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1747388161732,3.2078,2606.7,2605.8,18.51]
["bitfinex-derivatives","ETHF0:USTF0",1747388161733,1.91734,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388162035,0.76705,2606.6,2606.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1747388162230,0.76711,2606.4,2606.3,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1747388162532,0.76711,2606.4,2606.3,11.57912]
["bitfinex-derivatives","ETHF0:USTF0",1747388162734,3.2078,2607.1,2606.3,20.085]
["bitfinex-derivatives","ETHF0:USTF0",1747388162937,4.8507,2607.1,2606.5,5.12549]
["bitfinex-derivatives","ETHF0:USTF0",1747388163235,4.8507,2607.1,2606.4,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1747388163236,0.76702,2606.7,2606.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1747388163435,0.76708,2606.5,2606.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1747388163934,0.76708,2606.5,2606.2,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1747388163935,0.76711,2606.4,2606.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1747388164129,0.76711,2606.4,2606.3,2.37614]
["bitfinex-derivatives","ETHF0:USTF0",1747388164539,0.76715,2606.3,2606.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1747388165035,3.2078,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388165235,3.2078,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388165437,0.76744,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388165739,12.4808,2605.8,2605.0,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1747388165939,1.5123,2605.6,2605.3,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1747388166141,0.7674,2605.5,2605.3,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1747388166327,1.5123,2605.4,2605.3,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1747388166941,2.27971,2605.4,2605.2,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747388167139,12.4808,2605.8,2605.1,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1747388167448,1.5123,2605.9,2605.4,1.91846]
["bitfinex-derivatives","ETHF0:USTF0",1747388167648,1.5123,2605.9,2605.8,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1747388167843,1.5123,2605.9,2605.5,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1747388168142,0.76735,2605.6,2605.5,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1747388168544,0.7674,2605.5,2605.2,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1747388168743,2.4303,2605.5,2605.3,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1747388169042,2.4303,2605.5,2605.3,2.40282]
["bitfinex-derivatives","ETHF0:USTF0",1747388169350,0.76741,2605.4,2605.3,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1747388169643,2.43031,2605.4,2605.3,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1747388169946,0.76744,2605.3,2605.2,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747388170252,2.43035,2605.3,2605.2,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1747388170446,0.7675,2605.1,2605.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1747388170645,1.6629,2605.3,2604.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747388170856,2.43045,2605.0,2604.9,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1747388171144,0.76739,2605.5,2605.4,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1747388171342,3.2078,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388171549,0.76738,2605.5,2605.4,2.30138]
["bitfinex-derivatives","ETHF0:USTF0",1747388171747,1.6512,2605.7,2605.4,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1747388171946,2.41852,2605.7,2605.6,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1747388172351,0.76736,2605.6,2605.5,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747388172647,1.6512,2605.7,2605.4,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1747388172850,2.41853,2605.7,2605.6,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1747388173051,3.2078,2605.9,2605.4,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1747388173242,0.76731,2605.8,2605.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747388174038,2.27181,2605.8,2605.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747388174243,0.76734,2605.7,2605.6,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747388174950,1.6291,2606.0,2605.5,1.91845]
["bitfinex-derivatives","ETHF0:USTF0",1747388175250,2.27171,2606.1,2606.0,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1747388175452,0.76725,2606.0,2605.9,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1747388175744,6.4528,2606.6,2606.0,1.91808]
["bitfinex-derivatives","ETHF0:USTF0",1747388175952,2.27158,2606.5,2606.4,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1747388176348,0.76717,2606.2,2606.1,3.83168]
["bitfinex-derivatives","ETHF0:USTF0",1747388176652,0.76717,2606.3,2606.2,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747388176951,0.76723,2606.0,2605.9,3.97506]
["bitfinex-derivatives","ETHF0:USTF0",1747388177147,0.76723,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388177654,1.91795,2606.2,2605.6,0.01357727]
["bitfinex-derivatives","ETHF0:USTF0",1747388177851,0.76732,2605.7,2605.6,2.33140727]
["bitfinex-derivatives","ETHF0:USTF0",1747388178054,0.76732,2605.7,2605.6,2.33141727]
["bitfinex-derivatives","ETHF0:USTF0",1747388178443,0.76732,2605.7,2605.6,0.01357727]
["bitfinex-derivatives","ETHF0:USTF0",1747388179549,1.9184,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388179755,1.642,2605.5,2605.0,1.91882]
["bitfinex-derivatives","ETHF0:USTF0",1747388180053,1.642,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388180054,0.76741,2605.4,2605.3,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747388180248,1.642,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388180557,2.31316,2605.3,2604.9,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1747388180756,2.31316,2605.3,2605.2,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1747388180952,0.76751,2605.1,2605.0,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1747388181256,0.76749,2605.2,2605.0,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1747388181456,1.5457,2605.1,2605.0,2.39922]
["bitfinex-derivatives","ETHF0:USTF0",1747388181754,2.31321,2605.1,2605.0,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1747388181949,1.5457,2605.1,2605.0,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1747388182349,3.2078,2605.4,2605.0,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1747388182551,4.7535,2605.4,2605.0,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1747388182757,0.76746,2605.2,2605.1,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1747388183259,4.7535,2605.4,2605.0,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1747388183450,0.76748,2605.2,2605.1,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1747388183643,0.76747,2605.2,2605.1,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1747388183844,5.52092,2605.4,2605.3,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747388184056,0.76748,2605.2,2605.1,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1747388184357,0.76748,2605.2,2605.1,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1747388184758,0.76745,2605.3,2605.2,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747388184959,0.76748,2605.2,2605.1,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1747388185261,0.76752,2605.0,2604.9,3.97533]
["bitfinex-derivatives","ETHF0:USTF0",1747388185754,0.76752,2605.0,2604.9,3.97535]
["bitfinex-derivatives","ETHF0:USTF0",1747388187161,0.76752,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388188059,3.2078,2605.4,2605.3,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747388188257,0.7673,2605.8,2605.7,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1747388188451,3.2078,2605.9,2605.4,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1747388188650,0.76738,2605.5,2605.4,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1747388189058,0.76738,2605.5,2605.4,2.41901]
["bitfinex-derivatives","ETHF0:USTF0",1747388189259,0.76738,2605.5,2605.4,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1747388189572,2.40577,2605.6,2605.5,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1747388189867,0.76738,2605.5,2605.4,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1747388190163,0.76738,2605.5,2605.4,2.41901]
["bitfinex-derivatives","ETHF0:USTF0",1747388190667,0.76738,2605.5,2605.4,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1747388191463,1.6384,2605.6,2605.1,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1747388191678,0.76749,2605.1,2605.0,9.9795]
["bitfinex-derivatives","ETHF0:USTF0",1747388191963,0.76749,2605.1,2605.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1747388192370,0.76749,2605.1,2605.0,2.33852]
["bitfinex-derivatives","ETHF0:USTF0",1747388192666,1.6639,2605.2,2605.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1747388192865,0.76749,2605.1,2605.0,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747388193261,0.76752,2605.0,2604.9,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747388193564,0.76758,2604.8,2604.7,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1747388193959,0.76758,2604.8,2604.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1747388194156,0.76758,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388194157,0.7677,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388194558,0.7677,2604.4,2604.3,3.97553]
["bitfinex-derivatives","ETHF0:USTF0",1747388194757,1.5539,2604.8,2604.7,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1747388194953,1.5539,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388195159,0.76767,2604.5,2604.4,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1747388195366,0.76765,2604.6,2604.5,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747388196368,0.76769,2604.5,2604.4,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1747388196568,2.39389,2604.5,2604.4,2.42319]
["bitfinex-derivatives","ETHF0:USTF0",1747388196965,2.39389,2604.5,2604.4,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1747388197265,2.39389,2604.5,2604.4,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1747388197465,0.7677,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388197662,2.3939,2604.4,2604.3,3.97553]
["bitfinex-derivatives","ETHF0:USTF0",1747388197863,2.3939,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388198262,0.76779,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388198463,3.54549,2604.4,2603.9,11.65233]
["bitfinex-derivatives","ETHF0:USTF0",1747388198464,0.76782,2604.0,2603.9,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1747388199268,0.76782,2604.0,2603.9,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1747388199766,1.6135,2604.2,2604.1,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1747388199964,13.27054,2604.3,2604.2,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1747388200158,1.6135,2604.5,2604.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1747388200362,0.76763,2604.7,2604.2,1.91938]
["bitfinex-derivatives","ETHF0:USTF0",1747388200562,1.6135,2604.7,2604.6,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1747388201170,3.2078,2605.0,2604.8,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1747388201366,5.58885,2605.0,2604.9,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1747388201576,0.76758,2604.9,2604.8,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1747388201774,5.58884,2605.0,2604.9,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1747388202069,0.76758,2604.9,2604.8,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1747388202272,2.40128,2604.9,2604.8,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1747388202473,1.6337,2604.9,2604.8,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1747388202673,3.97534,2605.0,2604.9,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1747388203775,2.40121,2605.1,2605.0,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1747388203973,0.76755,2605.0,2604.9,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747388204569,0.76758,2604.8,2604.7,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1747388205069,0.76763,2604.7,2604.5,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747388205266,0.76764,2604.6,2604.5,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1747388205776,0.76764,2604.6,2604.5,2.34307]
["bitfinex-derivatives","ETHF0:USTF0",1747388205981,1.6057,2604.7,2604.6,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1747388206176,4.7316,2605.0,2604.5,3.49456]
["bitfinex-derivatives","ETHF0:USTF0",1747388206372,0.76757,2604.9,2604.5,3.49456]
["bitfinex-derivatives","ETHF0:USTF0",1747388206674,4.8135,2605.0,2604.5,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1747388206979,0.76758,2604.9,2604.8,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1747388207370,0.76761,2604.8,2604.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1747388208474,5.58103,2605.0,2604.9,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1747388208670,4.8135,2605.0,2604.8,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1747388208975,0.76757,2604.9,2604.8,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1747388209581,5.58104,2605.0,2604.9,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1747388210079,0.76758,2604.9,2604.8,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1747388210278,0.76758,2604.9,2604.8,2.26836]
["bitfinex-derivatives","ETHF0:USTF0",1747388211077,2.37324,2605.0,2604.9,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1747388211273,3.2078,2605.6,2605.2,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1747388211580,1.5263,2606.0,2605.9,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1747388211971,0.76719,2606.2,2606.1,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1747388212176,14.0291,2606.7,2605.7,12.5028]
["bitfinex-derivatives","ETHF0:USTF0",1747388212479,1.5752,2606.6,2606.5,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1747388212678,1.5752,2606.6,2606.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1747388213177,0.76709,2606.5,2606.4,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1747388213378,2.34226,2606.6,2606.5,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1747388213765,3.2078,2606.7,2606.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1747388213978,0.76707,2606.6,2606.5,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1747388214177,3.2078,2606.7,2606.6,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1747388214569,2.87421581,2606.9,2606.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1747388214879,3.64117581,2606.9,2606.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1747388215080,3.64117581,2606.9,2606.8,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1747388215278,2.87421581,2606.9,2606.8,2.26819]
["bitfinex-derivatives","ETHF0:USTF0",1747388216278,3.64117581,2606.9,2606.8,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1747388216476,6.08201581,2606.9,2606.4,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1747388216676,0.76702,2606.8,2606.6,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1747388216875,2.31762,2606.8,2606.6,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1747388217072,2.31762,2606.8,2606.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1747388217481,1.5506,2606.8,2606.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1747388217980,4.47271581,2606.9,2606.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1747388218379,3.2078,2606.9,2606.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1747388218574,3.97476,2606.9,2606.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1747388218877,5.52536,2606.9,2606.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1747388219080,0.767,2606.8,2606.7,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747388219281,2.3176,2606.8,2606.7,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747388219774,2.31759,2606.8,2606.7,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747388220678,0.76696,2606.9,2606.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1747388220876,0.76696,2606.9,2606.6,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1747388220877,0.76702,2606.7,2606.6,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1747388221077,0.76708,2606.5,2606.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747388221375,3.2024,2606.8,2606.3,4.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747388221577,0.76711,2606.4,2606.3,2.32583]
["bitfinex-derivatives","ETHF0:USTF0",1747388221977,1.5884,2606.8,2606.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1747388222177,1.614,2606.9,2606.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1747388223381,2.38096,2606.9,2606.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1747388223580,0.76691,2607.1,2607.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1747388223780,2.32871,2607.1,2607.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1747388224081,0.76696,2607.0,2606.9,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1747388224279,0.76696,2606.9,2606.8,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1747388224784,4.7694,2607.3,2606.8,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1747388224979,3.2078,2607.3,2607.2,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747388225184,3.2078,2607.3,2607.1,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1747388225388,3.2078,2607.3,2607.1,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1747388225682,0.76688,2607.2,2607.1,2.38059]
["bitfinex-derivatives","ETHF0:USTF0",1747388225878,0.76688,2607.2,2607.1,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1747388226585,0.76688,2607.2,2607.1,2.38061]
["bitfinex-derivatives","ETHF0:USTF0",1747388226882,0.76682,2607.5,2607.4,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1747388227081,0.76683,2607.4,2607.3,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1747388227271,0.76683,2607.4,2607.3,2.28301]
["bitfinex-derivatives","ETHF0:USTF0",1747388227983,0.76682,2607.4,2607.3,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1747388228579,0.76685,2607.3,2607.2,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1747388228885,0.76685,2607.3,2607.2,3.0474]
["bitfinex-derivatives","ETHF0:USTF0",1747388229083,0.76693,2607.0,2606.9,18.15]
["bitfinex-derivatives","ETHF0:USTF0",1747388229285,0.76693,2607.0,2606.9,18.91695]
["bitfinex-derivatives","ETHF0:USTF0",1747388229783,0.76693,2607.0,2606.9,18.15]
["bitfinex-derivatives","ETHF0:USTF0",1747388229978,0.76693,2607.0,2606.9,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1747388230380,5.12509,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388230682,0.76717,2606.3,2606.2,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1747388230881,0.76713,2606.4,2606.3,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747388231185,0.76713,2606.4,2606.3,3.65112]
["bitfinex-derivatives","ETHF0:USTF0",1747388231384,0.76713,2606.4,2606.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747388231579,0.76713,2606.4,2606.3,3.65114]
["bitfinex-derivatives","ETHF0:USTF0",1747388231781,0.76713,2606.4,2606.3,5.24574]
["bitfinex-derivatives","ETHF0:USTF0",1747388232181,0.76713,2606.4,2606.3,2.36174]
["bitfinex-derivatives","ETHF0:USTF0",1747388232483,0.7671,2606.5,2606.3,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1747388232688,0.7671,2606.5,2606.4,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1747388232890,0.76711,2606.4,2606.3,2.36173]
["bitfinex-derivatives","ETHF0:USTF0",1747388233184,1.91805,2606.1,2605.4,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747388233388,1.91805,2606.1,2605.3,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1747388233389,1.91815,2605.9,2605.3,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1747388233689,0.76741,2605.4,2605.3,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1747388233986,0.76741,2605.4,2605.3,2.33734]
["bitfinex-derivatives","ETHF0:USTF0",1747388234186,0.76741,2605.4,2605.3,5.22134]
["bitfinex-derivatives","ETHF0:USTF0",1747388234781,3.2078,2606.1,2605.4,1.91852]
["bitfinex-derivatives","ETHF0:USTF0",1747388234992,3.2078,2606.1,2606.0,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1747388234993,5.59141,2606.1,2606.0,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1747388235183,5.59142,2606.1,2606.0,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1747388235588,3.1818,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388235589,0.76719,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388235786,0.76719,2606.2,2606.1,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1747388235988,0.76722,2606.1,2606.0,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1747388236682,0.76719,2606.2,2606.1,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1747388236990,1.4867,2606.4,2606.0,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747388236991,0.76722,2606.1,2606.0,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747388240291,0.76719,2606.2,2606.1,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1747388240591,3.97492,2606.5,2606.4,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1747388241393,0.76714,2606.4,2606.3,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747388241794,0.76714,2606.3,2606.2,2.35445]
["bitfinex-derivatives","ETHF0:USTF0",1747388242690,1.4989,2606.4,2606.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1747388242995,1.4989,2606.4,2606.3,2.38914]
["bitfinex-derivatives","ETHF0:USTF0",1747388243187,3.2078,2606.5,2606.4,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1747388243389,3.2078,2606.5,2606.4,2.38911]
["bitfinex-derivatives","ETHF0:USTF0",1747388243694,3.9749,2606.5,2606.4,2.38911]
["bitfinex-derivatives","ETHF0:USTF0",1747388244295,3.9749,2606.5,2606.4,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1747388244795,3.9749,2606.5,2606.4,2.38911]
["bitfinex-derivatives","ETHF0:USTF0",1747388244991,3.9749,2606.5,2606.4,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1747388245195,3.9749,2606.5,2606.4,2.38911]
["bitfinex-derivatives","ETHF0:USTF0",1747388246398,3.9749,2606.5,2606.4,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1747388247101,3.9749,2606.5,2606.4,2.38911]
["bitfinex-derivatives","ETHF0:USTF0",1747388250099,0.76705,2606.7,2606.4,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1747388250403,13.05084,2606.8,2606.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1747388250605,0.76691,2607.1,2607.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1747388250791,2.2959,2607.2,2607.1,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747388251403,2.29588,2607.2,2607.1,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747388252995,1.529,2607.2,2607.0,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1747388253201,1.529,2607.2,2606.8,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1747388253401,0.76696,2607.0,2606.9,2.29643]
["bitfinex-derivatives","ETHF0:USTF0",1747388254400,0.76692,2607.1,2607.0,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747388254702,2.18462,2607.1,2607.0,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747388255094,3.33501,2607.1,2606.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1747388255399,0.76711,2606.5,2606.4,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1747388255797,1.91767,2606.6,2606.1,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1747388256001,2.18485,2606.4,2606.3,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747388257304,0.76717,2606.3,2606.2,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747388257603,2.32347,2606.3,2606.2,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747388257808,1.5563,2606.3,2606.2,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747388258009,2.32344,2606.3,2606.2,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747388258402,1.5563,2606.3,2606.2,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747388258599,3.2078,2606.5,2606.3,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1747388258803,5.53121,2606.5,2606.4,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1747388259608,0.76714,2606.4,2606.3,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1747388259911,2.17594,2606.4,2606.3,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1747388260609,0.76717,2606.3,2606.2,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747388260812,2.17597,2606.3,2606.2,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747388262616,0.76717,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388262908,0.76726,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388263109,0.76738,2605.5,2605.4,2.21636]
["bitfinex-derivatives","ETHF0:USTF0",1747388263310,0.76744,2605.4,2605.3,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747388263607,0.76746,2605.2,2605.1,2.21648]
["bitfinex-derivatives","ETHF0:USTF0",1747388263912,0.76749,2605.1,2605.0,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1747388264112,2.27249,2605.1,2605.0,3.65151]
["bitfinex-derivatives","ETHF0:USTF0",1747388264611,2.27249,2605.1,2605.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747388265312,0.76755,2604.9,2604.8,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747388266014,0.76754,2605.0,2604.8,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747388266209,4.6561,2605.3,2604.7,1.91904]
["bitfinex-derivatives","ETHF0:USTF0",1747388266412,1.5278,2605.2,2604.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1747388266613,2.29527,2605.2,2604.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1747388267212,2.29527,2605.2,2604.8,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747388267514,2.29527,2605.2,2605.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1747388267716,0.76749,2605.1,2605.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1747388267911,1.5278,2605.1,2605.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1747388268111,1.91817,2605.9,2605.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1747388268112,3.2078,2605.6,2605.4,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747388268314,1.5278,2605.4,2605.3,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747388269016,2.29521,2605.4,2605.3,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747388269317,1.5278,2605.4,2605.3,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747388269811,3.2078,2605.6,2605.5,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1747388270016,4.649,2605.6,2605.5,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1747388270419,4.649,2605.6,2604.8,7.5202]
["bitfinex-derivatives","ETHF0:USTF0",1747388270715,4.649,2605.6,2604.9,3.39629]
["bitfinex-derivatives","ETHF0:USTF0",1747388271212,5.41636,2605.6,2605.5,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1747388271916,0.76741,2605.5,2605.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747388272120,2.20831,2605.5,2605.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747388273020,2.20831,2605.5,2605.3,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747388273021,0.76743,2605.4,2605.3,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747388273317,0.76743,2605.3,2605.2,2.22986]
["bitfinex-derivatives","ETHF0:USTF0",1747388273507,2.20832,2605.4,2605.3,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747388273910,0.76744,2605.3,2605.2,2.22985]
["bitfinex-derivatives","ETHF0:USTF0",1747388274111,2.20834,2605.3,2605.2,2.22985]
["bitfinex-derivatives","ETHF0:USTF0",1747388274311,0.76749,2605.2,2605.1,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1747388274516,0.76749,2605.1,2605.0,11.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747388274719,2.20838,2605.2,2605.1,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1747388275521,1.4409,2605.2,2605.1,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1747388276122,0.76743,2605.4,2605.3,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747388276317,3.2078,2605.6,2605.2,1.91865]
["bitfinex-derivatives","ETHF0:USTF0",1747388276524,3.2078,2605.6,2605.5,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1747388276723,1.4859,2605.7,2605.6,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1747388277023,9.068,2605.9,2605.8,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1747388277721,0.76735,2605.6,2605.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747388277918,3.97515,2605.6,2605.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747388278223,0.76746,2605.3,2605.2,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747388278419,5.12621,2605.6,2604.9,4.80568]
["bitfinex-derivatives","ETHF0:USTF0",1747388278420,0.76743,2605.4,2605.3,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1747388278822,0.7675,2605.2,2605.1,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1747388279321,0.76752,2605.1,2605.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1747388279823,0.76749,2605.2,2605.1,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1747388280731,0.76749,2605.1,2605.0,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1747388281032,2.20519,2605.1,2605.0,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1747388281428,1.5448,2605.7,2605.3,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747388281636,1.4609,2606.1,2605.6,1.91835]
["bitfinex-derivatives","ETHF0:USTF0",1747388281835,1.4377,2606.0,2605.9,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1747388282127,2.26626,2606.6,2606.5,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1747388282330,0.76709,2606.5,2606.4,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1747388283531,0.76711,2606.4,2606.3,2.09871]
["bitfinex-derivatives","ETHF0:USTF0",1747388283731,0.76714,2606.3,2606.0,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1747388283926,0.7672,2606.2,2606.1,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1747388284128,1.4114,2606.3,2605.8,12.2608]
["bitfinex-derivatives","ETHF0:USTF0",1747388284333,1.4114,2606.1,2605.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1747388284632,0.7673,2605.8,2605.7,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1747388284830,0.76732,2605.7,2605.6,2.16033]
["bitfinex-derivatives","ETHF0:USTF0",1747388285031,1.4114,2605.7,2605.6,2.16033]
["bitfinex-derivatives","ETHF0:USTF0",1747388285628,2.17872,2605.7,2605.6,2.16033]
["bitfinex-derivatives","ETHF0:USTF0",1747388286234,1.4114,2605.7,2605.6,2.16033]
["bitfinex-derivatives","ETHF0:USTF0",1747388286534,9.068,2606.1,2606.0,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1747388286934,1.4094,2606.1,2606.0,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1747388287430,2.22813,2606.4,2605.9,5.12595]
["bitfinex-derivatives","ETHF0:USTF0",1747388287736,2.8704,2606.4,2606.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1747388287935,0.76716,2606.3,2606.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1747388288232,2.17656,2606.3,2606.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1747388288731,1.4094,2606.3,2606.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1747388288935,0.7672,2606.1,2606.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1747388289433,0.7672,2606.1,2606.0,2.16263]
["bitfinex-derivatives","ETHF0:USTF0",1747388290329,0.76716,2606.3,2606.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1747388290537,2.22813,2606.4,2606.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1747388290834,3.64553,2606.4,2606.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1747388291728,2.8784,2606.4,2606.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1747388292325,9.83511,2606.5,2606.4,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1747388293328,0.76714,2606.4,2606.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1747388294532,2.127,2606.5,2606.4,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1747388295436,0.76707,2606.6,2606.5,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1747388295738,0.76701,2606.8,2606.7,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1747388296143,0.76702,2606.7,2606.6,2.14934]
["bitfinex-derivatives","ETHF0:USTF0",1747388296331,1.3324,2606.7,2606.6,2.14934]
["bitfinex-derivatives","ETHF0:USTF0",1747388296531,0.767,2606.8,2606.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1747388296833,2.7214,2606.9,2606.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1747388297029,3.48836,2606.9,2606.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1747388297430,2.7214,2606.9,2606.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1747388298430,0.76691,2607.2,2607.1,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747388298629,2.09931,2607.2,2607.1,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747388299135,12.2528,2607.3,2607.2,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747388299340,13.01965,2607.3,2607.2,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747388299638,0.76691,2607.2,2607.1,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747388299936,1.4196,2607.2,2607.1,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747388300136,2.18648,2607.2,2607.1,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747388301229,0.76688,2607.2,2607.1,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747388301429,5.39427,2607.3,2607.2,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747388302636,5.39427,2607.3,2607.0,3.28424]
["bitfinex-derivatives","ETHF0:USTF0",1747388302637,0.7669,2607.2,2607.1,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747388303236,2.1543,2607.2,2607.1,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747388304935,0.76696,2606.9,2606.8,3.97477]
["bitfinex-derivatives","ETHF0:USTF0",1747388305130,0.76696,2606.9,2606.8,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1747388305332,0.76699,2606.8,2606.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1747388305533,0.76699,2606.8,2606.6,11.7439]
["bitfinex-derivatives","ETHF0:USTF0",1747388305534,0.76702,2606.7,2606.6,2.20774]
["bitfinex-derivatives","ETHF0:USTF0",1747388305733,0.76702,2606.7,2606.6,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1747388309244,0.76709,2606.6,2606.5,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1747388310140,2.16641,2606.8,2606.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1747388311537,1.3969,2606.9,2606.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1747388311736,0.76689,2607.2,2607.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1747388311933,0.76698,2607.0,2606.9,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747388315747,0.76699,2606.8,2606.7,2.14321]
["bitfinex-derivatives","ETHF0:USTF0",1747388316043,0.76705,2606.7,2606.6,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1747388316743,0.76694,2607.0,2606.9,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1747388317142,1.3192,2607.2,2607.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1747388317143,0.76692,2607.1,2607.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1747388317338,6.0692,2607.4,2606.9,4.80137]
["bitfinex-derivatives","ETHF0:USTF0",1747388317545,10.95894,2607.6,2607.4,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1747388317546,9.042,2607.6,2607.4,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1747388317742,0.76679,2607.5,2607.4,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1747388318143,0.76674,2607.7,2607.6,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747388318341,0.76674,2607.7,2607.4,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1747388318342,1.3792,2607.8,2607.7,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747388318644,2.1459,2607.8,2607.7,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747388319049,1.3792,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388319244,0.76679,2607.5,2607.4,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747388319945,0.76679,2607.5,2607.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747388320344,1.91714,2607.3,2606.6,13.5837]
["bitfinex-derivatives","ETHF0:USTF0",1747388320649,1.3576,2607.2,2606.7,1.91756]
["bitfinex-derivatives","ETHF0:USTF0",1747388320845,0.76702,2606.8,2606.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1747388321045,0.76702,2606.7,2606.6,14.34263]
["bitfinex-derivatives","ETHF0:USTF0",1747388321244,2.12462,2606.7,2606.6,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1747388321444,0.76705,2606.6,2606.5,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1747388321747,2.12465,2606.6,2606.5,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1747388322745,0.76714,2606.3,2606.2,5.28704]
["bitfinex-derivatives","ETHF0:USTF0",1747388323853,1.3952,2606.4,2606.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1747388324149,2.16231,2606.4,2606.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1747388324647,3.84480688,2608.0,2606.3,19.4018]
["bitfinex-derivatives","ETHF0:USTF0",1747388324848,1.4496,2608.7,2608.0,1.91661]
["bitfinex-derivatives","ETHF0:USTF0",1747388325041,1.58114476,2609.3,2609.2,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1747388325251,1.58114476,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388325444,2.34740476,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388325752,1.58114476,2609.3,2608.9,3.97416]
["bitfinex-derivatives","ETHF0:USTF0",1747388325948,2.34740476,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388326148,0.7664,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388329248,0.76648,2608.6,2608.4,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1747388329453,0.76647,2608.6,2608.4,9.77251]
["bitfinex-derivatives","ETHF0:USTF0",1747388329850,0.76645,2608.7,2608.4,9.77251]
["bitfinex-derivatives","ETHF0:USTF0",1747388330449,0.76646,2608.6,2608.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1747388330653,0.76652,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388330854,0.76652,2608.4,2608.3,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1747388334758,0.76652,2608.4,2608.3,5.35485]
["bitfinex-derivatives","ETHF0:USTF0",1747388335155,0.76652,2608.4,2608.3,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1747388336260,0.76652,2608.4,2608.3,5.35485]
["bitfinex-derivatives","ETHF0:USTF0",1747388336761,0.76652,2608.4,2608.3,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1747388338159,0.76652,2608.4,2608.3,5.35485]
["bitfinex-derivatives","ETHF0:USTF0",1747388338762,0.76652,2608.4,2608.3,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1747388339963,0.76652,2608.4,2608.3,5.35485]
["bitfinex-derivatives","ETHF0:USTF0",1747388340462,0.76652,2608.4,2608.3,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1747388341167,5.0,2608.4,2607.9,1.91668]
["bitfinex-derivatives","ETHF0:USTF0",1747388341459,5.0,2608.4,2608.1,3.97441]
["bitfinex-derivatives","ETHF0:USTF0",1747388341460,0.76658,2608.2,2608.1,3.97441]
["bitfinex-derivatives","ETHF0:USTF0",1747388342957,0.00605394,2608.6,2608.5,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1747388343164,0.00605394,2608.6,2608.5,12.97029]
["bitfinex-derivatives","ETHF0:USTF0",1747388343557,0.76627,2609.3,2609.2,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1747388343859,0.76633,2609.1,2609.0,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1747388344067,0.76629,2609.3,2609.2,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1747388344258,0.76623,2609.4,2609.0,3.16905]
["bitfinex-derivatives","ETHF0:USTF0",1747388344565,0.76623,2609.4,2609.3,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1747388344861,9.77615,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388345062,0.76617,2609.6,2609.5,3.97398]
["bitfinex-derivatives","ETHF0:USTF0",1747388345451,9.77616,2609.7,2609.6,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1747388345656,9.77616,2609.7,2609.6,2.14497]
["bitfinex-derivatives","ETHF0:USTF0",1747388345857,0.76616,2609.7,2609.6,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747388346161,0.76626,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388347065,0.76626,2609.3,2609.2,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1747388347459,0.76626,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388347664,0.76626,2609.3,2609.2,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1747388347861,0.7662,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388348068,0.76609,2609.9,2609.8,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1747388348265,0.76609,2609.9,2609.8,3.97389]
["bitfinex-derivatives","ETHF0:USTF0",1747388348468,0.76608,2609.9,2609.8,3.97389]
["bitfinex-derivatives","ETHF0:USTF0",1747388349162,2.7308,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388349368,0.76605,2610.0,2609.9,2.01537]
["bitfinex-derivatives","ETHF0:USTF0",1747388349868,0.76605,2610.0,2609.9,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1747388351758,0.76603,2610.1,2610.0,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1747388351965,0.76604,2610.1,2609.9,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1747388352160,0.76604,2610.1,2610.0,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1747388352362,0.76601,2610.2,2610.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1747388352772,0.76605,2610.1,2610.0,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1747388353070,0.76605,2610.1,2610.0,2.10914]
["bitfinex-derivatives","ETHF0:USTF0",1747388354070,0.76605,2610.1,2610.0,4.99314]
["bitfinex-derivatives","ETHF0:USTF0",1747388354271,0.766,2610.2,2610.1,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1747388354473,0.76602,2610.1,2610.0,4.99314]
["bitfinex-derivatives","ETHF0:USTF0",1747388354769,0.76602,2610.2,2610.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1747388356065,0.76602,2610.1,2610.0,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1747388356667,0.76602,2610.1,2610.0,2.10915]
["bitfinex-derivatives","ETHF0:USTF0",1747388357173,0.76602,2610.1,2610.0,4.99315]
["bitfinex-derivatives","ETHF0:USTF0",1747388358374,0.76602,2610.1,2610.0,8.20095]
["bitfinex-derivatives","ETHF0:USTF0",1747388359268,0.766,2610.3,2610.2,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1747388360476,1.91486,2610.4,2610.0,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1747388360773,0.76602,2610.1,2610.0,5.31693]
["bitfinex-derivatives","ETHF0:USTF0",1747388361168,0.76602,2610.1,2610.0,8.20093]
["bitfinex-derivatives","ETHF0:USTF0",1747388361368,0.76602,2610.1,2610.0,7.4349]
["bitfinex-derivatives","ETHF0:USTF0",1747388362181,0.76602,2610.1,2610.0,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1747388362374,0.76602,2610.2,2610.0,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1747388362575,1.3705,2610.6,2610.2,1.91499]
["bitfinex-derivatives","ETHF0:USTF0",1747388362775,2.09136,2610.7,2610.4,1.91484]
["bitfinex-derivatives","ETHF0:USTF0",1747388362971,0.76586,2610.7,2610.6,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1747388363572,10.89949,2610.9,2610.5,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1747388363573,0.76588,2610.6,2610.5,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1747388363977,0.76594,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388364174,0.76594,2610.4,2610.3,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1747388366682,0.76594,2610.4,2610.3,5.33586]
["bitfinex-derivatives","ETHF0:USTF0",1747388367175,0.76594,2610.4,2610.3,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1747388367683,0.76594,2610.4,2610.3,5.33587]
["bitfinex-derivatives","ETHF0:USTF0",1747388368178,0.76594,2610.5,2610.4,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1747388368384,0.76591,2610.6,2610.5,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1747388368686,2.05476,2610.7,2610.6,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1747388368886,2.05476,2610.7,2610.6,3.97368]
["bitfinex-derivatives","ETHF0:USTF0",1747388370179,1.2943,2610.9,2610.7,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1747388370180,0.76585,2610.8,2610.7,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1747388370376,2.12358,2611.0,2610.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747388370582,0.7658,2610.9,2610.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747388370787,2.12358,2611.0,2610.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747388371082,2.12358,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388371279,2.05015,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388371481,2.05015,2611.1,2611.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747388373092,0.76585,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388373387,0.76583,2610.8,2610.7,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1747388373686,0.76583,2610.8,2610.7,2.00113]
["bitfinex-derivatives","ETHF0:USTF0",1747388374089,0.7658,2610.9,2610.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747388374585,0.76582,2610.8,2610.7,2.00113]
["bitfinex-derivatives","ETHF0:USTF0",1747388374787,0.76579,2610.9,2610.8,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1747388374980,0.76579,2610.9,2610.8,1.96812]
["bitfinex-derivatives","ETHF0:USTF0",1747388375181,0.76579,2610.9,2610.8,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747388375583,0.76585,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388375983,0.76588,2610.6,2610.5,1.96821]
["bitfinex-derivatives","ETHF0:USTF0",1747388376184,0.76588,2610.6,2610.5,4.85221]
["bitfinex-derivatives","ETHF0:USTF0",1747388377784,0.76588,2610.6,2610.5,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1747388379190,0.76588,2610.6,2610.5,4.85221]
["bitfinex-derivatives","ETHF0:USTF0",1747388379491,0.76588,2610.6,2610.5,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1747388379794,0.76588,2610.6,2610.5,4.85221]
["bitfinex-derivatives","ETHF0:USTF0",1747388380896,0.76586,2610.7,2610.6,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1747388381298,0.76586,2610.7,2610.6,3.97365]
["bitfinex-derivatives","ETHF0:USTF0",1747388381493,0.76583,2610.9,2610.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747388381913,0.76582,2610.8,2610.7,1.96392]
["bitfinex-derivatives","ETHF0:USTF0",1747388385408,0.76582,2610.8,2610.7,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1747388388612,1.2518,2610.9,2610.7,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1747388388810,0.76582,2610.9,2610.8,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1747388389612,0.76582,2610.8,2610.7,1.96393]
["bitfinex-derivatives","ETHF0:USTF0",1747388391313,2.05017,2611.1,2611.0,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747388391511,0.76579,2611.0,2610.9,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1747388393115,2.07429,2611.0,2610.9,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1747388393913,1.2844,2611.1,2610.7,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1747388393914,0.76585,2610.8,2610.7,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1747388394522,0.76581,2610.9,2610.8,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1747388395715,0.76581,2610.9,2610.8,3.97357]
["bitfinex-derivatives","ETHF0:USTF0",1747388399119,2.05014,2611.1,2611.0,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747388399419,1.2844,2611.1,2611.0,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747388400018,0.76574,2611.2,2611.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1747388400319,0.76574,2611.2,2611.1,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1747388400617,0.76574,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388401022,0.76574,2611.2,2611.1,3.97353]
["bitfinex-derivatives","ETHF0:USTF0",1747388402024,1.2447,2611.5,2611.4,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1747388402322,1.1241,2612.0,2611.5,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1747388402523,3.03781,2612.0,2611.6,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747388402820,3.2078,2611.8,2611.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747388403123,0.76573,2611.1,2611.0,3.64976]
["bitfinex-derivatives","ETHF0:USTF0",1747388403324,0.76573,2611.1,2611.0,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747388404024,0.76573,2611.2,2611.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1747388404726,0.76573,2611.1,2611.0,3.64975]
["bitfinex-derivatives","ETHF0:USTF0",1747388408827,8.957,2611.9,2611.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747388409020,8.957,2611.9,2611.6,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1747388409021,9.72251,2611.9,2611.6,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1747388409223,2.3395,2612.1,2611.7,1.91386]
["bitfinex-derivatives","ETHF0:USTF0",1747388409423,0.95489688,2612.2,2612.1,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1747388410030,1.58114476,2613.2,2612.6,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1747388410331,1.58114476,2613.2,2612.7,1.91315]
["bitfinex-derivatives","ETHF0:USTF0",1747388410332,2.34627476,2613.2,2612.7,1.91315]
["bitfinex-derivatives","ETHF0:USTF0",1747388410533,2.34627476,2613.2,2613.1,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1747388410534,1.58114476,2613.2,2613.1,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1747388411135,2.34626476,2613.2,2613.1,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1747388411533,1.58114476,2613.2,2613.1,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1747388411737,1.58114476,2613.2,2613.1,9.68714]
["bitfinex-derivatives","ETHF0:USTF0",1747388412138,2.34626476,2613.2,2613.1,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1747388412731,0.76514,2613.1,2613.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747388413232,0.76514,2613.1,2613.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747388414839,0.7651,2613.3,2613.2,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1747388415036,1.2771608,2613.4,2613.2,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1747388415236,1.2771608,2613.4,2613.3,5.19299]
["bitfinex-derivatives","ETHF0:USTF0",1747388415846,0.76496,2613.8,2613.6,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1747388416034,2.34607476,2613.9,2613.7,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1747388416231,2.34607476,2613.9,2613.8,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1747388416634,0.76494,2613.8,2613.7,1.98505]
["bitfinex-derivatives","ETHF0:USTF0",1747388417345,1.58114476,2613.9,2613.8,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1747388417641,1.58114476,2613.9,2613.8,2.00864]
["bitfinex-derivatives","ETHF0:USTF0",1747388418338,8.918,2614.6,2613.8,4.89264]
["bitfinex-derivatives","ETHF0:USTF0",1747388418543,0.76481,2614.3,2614.2,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1747388418741,0.76479,2614.4,2614.3,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1747388418936,1.0836,2614.7,2614.2,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1747388419133,0.76473,2614.5,2614.4,3.97256]
["bitfinex-derivatives","ETHF0:USTF0",1747388419536,2.3164,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388419737,0.76471,2614.6,2614.5,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1747388419937,0.76471,2614.6,2614.5,2.00843]
["bitfinex-derivatives","ETHF0:USTF0",1747388420138,0.76471,2614.6,2614.5,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1747388420337,1.99751,2614.6,2614.5,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1747388420538,1.2328,2614.6,2614.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1747388420739,0.76479,2614.3,2614.2,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747388421142,2.99534,2614.7,2614.2,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747388421143,0.76469,2614.7,2614.6,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1747388421444,1.1836,2614.8,2614.7,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1747388421643,1.1836,2614.8,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388421846,0.76477,2614.4,2614.3,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1747388422240,1.1836,2614.8,2614.6,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1747388422447,1.1836,2614.8,2614.2,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747388422739,0.76487,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388422943,0.76487,2614.1,2614.0,2.08298]
["bitfinex-derivatives","ETHF0:USTF0",1747388423139,1.91191,2614.5,2614.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747388423344,0.76484,2614.2,2614.1,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1747388423547,0.76481,2614.3,2614.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1747388424239,1.2118,2614.4,2614.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747388424440,0.76481,2614.3,2614.2,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1747388424641,1.97659,2614.4,2614.3,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1747388424841,1.2118,2614.4,2614.3,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1747388425147,1.97656,2614.4,2614.3,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1747388425742,0.76481,2614.3,2614.2,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1747388426444,0.76488,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388426647,0.765,2613.7,2613.6,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1747388427049,0.76503,2613.5,2613.4,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1747388428349,1.97953,2613.5,2613.4,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1747388428743,0.76506,2613.4,2613.3,3.97286]
["bitfinex-derivatives","ETHF0:USTF0",1747388428948,1.97956,2613.4,2613.3,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1747388429349,3.2078,2614.2,2613.3,8.82532]
["bitfinex-derivatives","ETHF0:USTF0",1747388429551,2.26,2614.6,2614.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1747388429749,1.2147,2614.9,2614.4,5.11968]
["bitfinex-derivatives","ETHF0:USTF0",1747388430048,3.2078,2615.2,2614.8,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1747388430253,0.7646,2615.0,2614.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1747388430450,0.76464,2614.9,2614.8,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1747388431154,0.7646,2615.0,2614.9,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1747388431946,0.76468,2614.7,2614.6,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1747388432154,0.76466,2614.8,2614.7,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1747388432350,0.76473,2614.6,2614.5,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1747388432544,0.76473,2614.6,2614.1,10.82611]
["bitfinex-derivatives","ETHF0:USTF0",1747388432545,2.2043,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388432746,0.76482,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388433044,0.76487,2614.1,2614.0,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1747388433250,1.79707,2614.1,2614.0,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1747388433655,1.0322,2614.1,2614.0,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1747388434052,1.0322,2614.1,2613.8,14.03315]
["bitfinex-derivatives","ETHF0:USTF0",1747388434053,2.01826,2614.5,2614.4,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1747388434259,2.2857,2614.5,2614.4,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1747388434655,3.05043,2614.5,2614.4,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1747388435557,0.76479,2614.4,2614.3,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1747388435751,1.96549,2614.4,2614.3,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1747388437460,0.76466,2614.8,2614.7,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1747388437761,3.2078,2615.0,2614.9,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1747388438147,3.97239,2615.0,2614.9,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1747388438552,0.76459,2615.0,2614.9,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1747388438753,2.92675,2615.2,2615.1,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1747388439254,2.1622,2615.2,2615.1,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1747388439555,0.76459,2615.1,2615.0,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1747388439757,2.07199,2615.1,2615.0,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1747388439957,0.76462,2615.0,2614.9,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1747388440152,0.76462,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388440153,0.76462,2614.9,2614.8,3.97242]
["bitfinex-derivatives","ETHF0:USTF0",1747388440359,2.07202,2615.0,2614.9,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1747388440653,3.21889,2615.0,2614.4,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1747388440860,1.91172,2614.7,2614.3,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1747388441059,0.76476,2614.4,2614.3,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1747388441259,0.76482,2614.2,2614.1,2.00894]
["bitfinex-derivatives","ETHF0:USTF0",1747388441765,0.76497,2613.7,2613.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747388442054,0.76497,2613.7,2613.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747388442461,3.15881,2613.9,2613.3,3.97288]
["bitfinex-derivatives","ETHF0:USTF0",1747388442663,1.2465,2613.9,2613.4,3.23243]
["bitfinex-derivatives","ETHF0:USTF0",1747388442968,0.76495,2613.8,2613.7,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1747388444563,0.76495,2613.8,2613.6,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1747388444764,0.76495,2613.8,2613.7,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747388445560,1.0221,2614.0,2613.7,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747388445760,0.76494,2613.8,2613.7,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747388446059,0.76506,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388446258,0.76512,2613.2,2613.1,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747388447062,2.05432,2613.2,2613.1,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747388447956,1.0292,2613.3,2613.2,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1747388448164,8.882,2613.8,2613.3,1.91272]
["bitfinex-derivatives","ETHF0:USTF0",1747388448364,0.76498,2613.7,2613.6,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1747388448565,0.76498,2613.7,2613.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1747388449074,0.76503,2613.5,2613.4,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1747388449278,0.76503,2613.5,2613.4,1.97486]
["bitfinex-derivatives","ETHF0:USTF0",1747388449969,0.76503,2613.6,2613.5,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1747388451068,0.76503,2613.5,2613.4,1.97483]
["bitfinex-derivatives","ETHF0:USTF0",1747388452472,0.76503,2613.5,2613.4,1.97482]
["bitfinex-derivatives","ETHF0:USTF0",1747388453573,3.2078,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388453767,0.76514,2613.1,2613.0,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1747388454771,0.76514,2613.2,2613.1,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747388455165,1.75878,2613.4,2613.3,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747388455575,0.76509,2613.3,2613.2,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1747388455776,0.76509,2613.3,2613.2,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1747388456077,0.76509,2613.3,2613.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747388456373,0.76505,2613.5,2613.4,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1747388456575,0.76508,2613.4,2613.3,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1747388456776,0.76509,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388457371,0.76509,2613.3,2613.2,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1747388457675,0.76514,2613.2,2613.1,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747388458076,3.1308,2613.5,2613.2,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747388458077,0.76511,2613.3,2613.2,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747388458272,9.9051,2613.7,2613.2,1.91279]
["bitfinex-derivatives","ETHF0:USTF0",1747388458477,1.0221,2613.7,2613.4,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1747388458774,1.0221,2613.7,2613.2,5.12059]
["bitfinex-derivatives","ETHF0:USTF0",1747388458775,1.9125,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388458978,0.76509,2613.3,2613.2,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1747388460473,0.76517,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388460676,0.76514,2613.2,2613.1,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747388460880,0.76509,2613.4,2613.3,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1747388461085,0.7651,2613.3,2613.2,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747388461685,0.76513,2613.2,2613.1,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747388461886,0.76517,2613.0,2612.9,3.97296]
["bitfinex-derivatives","ETHF0:USTF0",1747388462086,0.76517,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388463077,1.97957,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388464279,1.91306,2612.9,2612.5,12.0708]
["bitfinex-derivatives","ETHF0:USTF0",1747388464590,1.97965,2612.8,2612.7,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1747388464792,0.76529,2612.7,2612.6,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1747388464992,1.8076,2613.1,2612.5,12.0708]
["bitfinex-derivatives","ETHF0:USTF0",1747388465186,2.57278,2613.1,2613.0,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1747388465492,0.7652,2613.0,2612.9,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747388465693,0.76526,2612.8,2612.7,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1747388465883,2.83538,2613.1,2612.6,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1747388465884,0.76529,2612.7,2612.6,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1747388466085,0.76529,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388466491,0.9225,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388466691,1.68766,2613.1,2613.0,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1747388467296,0.9225,2613.1,2613.0,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1747388467494,1.68764,2613.1,2613.0,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1747388469493,0.9225,2613.1,2613.0,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1747388469793,0.76508,2613.4,2613.3,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747388469995,0.76512,2613.3,2613.2,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747388470392,0.76502,2613.6,2613.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1747388470691,0.9003,2613.7,2613.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1747388470898,8.884,2614.0,2613.4,5.12043]
["bitfinex-derivatives","ETHF0:USTF0",1747388471091,0.76499,2613.8,2613.7,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1747388471297,0.765,2613.7,2613.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747388471494,0.765,2613.6,2613.5,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1747388471695,0.76503,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388471891,2.95993,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388472194,0.63089644,2614.2,2613.4,3.97286]
["bitfinex-derivatives","ETHF0:USTF0",1747388472394,0.76493,2613.9,2613.8,3.97271]
["bitfinex-derivatives","ETHF0:USTF0",1747388473088,0.8834,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388473294,0.8834,2614.1,2613.9,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1747388473494,0.76488,2614.0,2613.9,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1747388473803,0.76488,2614.0,2613.9,1.95651]
["bitfinex-derivatives","ETHF0:USTF0",1747388474097,1.91235,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388474402,0.76497,2613.8,2613.7,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1747388474904,1.69633,2613.9,2613.8,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1747388475203,1.69633,2613.9,2613.8,3.97274]
["bitfinex-derivatives","ETHF0:USTF0",1747388475403,0.7649,2614.0,2613.9,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1747388475699,0.7649,2614.0,2613.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1747388477197,0.76486,2614.1,2614.0,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1747388477398,0.76485,2614.1,2614.0,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1747388477593,0.76488,2614.0,2613.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1747388478600,0.76491,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388478899,2.95961,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388479403,0.765,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388479606,2.1947,2613.9,2613.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747388479803,0.76497,2613.7,2613.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747388480203,2.1947,2613.9,2613.7,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1747388480204,0.76497,2613.8,2613.7,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1747388480404,0.76497,2613.8,2613.7,2.04045]
["bitfinex-derivatives","ETHF0:USTF0",1747388480601,0.76492,2613.9,2613.8,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1747388480802,0.76492,2613.9,2613.8,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747388481208,0.76489,2614.0,2613.9,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1747388481908,0.76485,2614.2,2614.1,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1747388482908,0.76485,2614.1,2614.0,2.02356]
["bitfinex-derivatives","ETHF0:USTF0",1747388485604,0.76485,2614.1,2614.0,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1747388486406,13.7087,2614.3,2613.6,12.82478]
["bitfinex-derivatives","ETHF0:USTF0",1747388486608,0.76495,2613.8,2613.7,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1747388486804,1.91215,2614.1,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388486805,8.837,2614.1,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388487111,8.837,2614.1,2612.0,38.573]
["bitfinex-derivatives","ETHF0:USTF0",1747388487112,0.7652,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388487802,0.7652,2612.9,2612.8,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1747388488014,2.0511,2612.9,2612.8,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1747388488311,2.0511,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388489104,1.2859,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388489413,0.76528,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388489910,0.76528,2612.6,2612.5,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1747388490306,0.76528,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388491212,0.76528,2612.6,2612.5,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1747388491406,0.76527,2612.7,2612.6,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1747388491606,0.76527,2612.7,2612.5,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1747388491607,0.76528,2612.6,2612.5,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1747388491915,0.76528,2612.6,2612.5,5.27351]
["bitfinex-derivatives","ETHF0:USTF0",1747388492214,0.76528,2612.6,2612.5,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1747388492514,0.76528,2612.6,2612.5,5.27351]
["bitfinex-derivatives","ETHF0:USTF0",1747388493914,0.76519,2612.9,2612.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1747388494418,3.2078,2613.2,2612.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1747388494419,3.2078,2613.2,2613.0,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747388494614,3.97293,2613.2,2613.0,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747388494818,3.2078,2613.2,2612.9,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1747388495116,0.76517,2613.0,2612.9,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1747388496615,0.76522,2612.9,2612.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1747388497310,0.76527,2612.6,2612.5,12.0618]
["bitfinex-derivatives","ETHF0:USTF0",1747388497916,0.76527,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388498320,0.76537,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388498510,0.76537,2612.3,2612.2,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1747388498713,0.76537,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388499409,0.76537,2612.3,2612.2,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1747388499914,0.76537,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388500114,0.8238,2612.5,2612.4,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747388500304,0.8984,2612.8,2612.7,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1747388500916,1.66362,2612.8,2612.7,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1747388501117,1.58899,2613.0,2612.9,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1747388501513,2.83789,2613.0,2612.9,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1747388502615,0.76523,2612.9,2612.8,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1747388503013,2.00383,2612.9,2612.8,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1747388504316,0.76527,2612.7,2612.6,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747388504519,0.76527,2612.6,2612.5,3.97309]
["bitfinex-derivatives","ETHF0:USTF0",1747388504814,0.76527,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388505017,0.76539,2612.3,2612.2,3.97315]
["bitfinex-derivatives","ETHF0:USTF0",1747388505616,0.76539,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388505822,0.76545,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388506008,3.18229,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388506213,0.76545,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388506413,0.76545,2612.0,2611.9,3.97327]
["bitfinex-derivatives","ETHF0:USTF0",1747388506613,0.7654,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388506910,0.7654,2612.2,2612.1,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1747388507710,4.4766,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388508011,3.2078,2612.4,2612.0,1.91362]
["bitfinex-derivatives","ETHF0:USTF0",1747388508215,1.7018,2612.5,2612.2,3.97316]
["bitfinex-derivatives","ETHF0:USTF0",1747388508416,1.7018,2612.5,2611.8,2.74013]
["bitfinex-derivatives","ETHF0:USTF0",1747388508417,0.76541,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388508617,0.7654,2612.3,2612.2,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1747388508819,0.76534,2612.4,2612.3,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747388509021,2.9706,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388509022,0.76535,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388509325,2.9706,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388509523,0.76536,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388509919,0.76536,2612.3,2612.2,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1747388511127,0.76536,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388512018,5.0,2612.3,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388512219,0.76556,2611.7,2611.6,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747388513028,0.76553,2611.8,2611.7,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1747388513422,0.76549,2611.9,2611.8,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1747388513623,0.8341,2612.0,2611.9,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1747388513825,0.8341,2612.0,2611.9,1.97008]
["bitfinex-derivatives","ETHF0:USTF0",1747388514132,0.76545,2612.0,2611.9,1.97008]
["bitfinex-derivatives","ETHF0:USTF0",1747388514428,3.23579,2612.2,2611.9,1.97008]
["bitfinex-derivatives","ETHF0:USTF0",1747388514429,0.76544,2612.1,2612.0,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1747388514924,0.76541,2612.2,2612.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1747388515117,0.76539,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388515323,1.63327,2612.3,2612.2,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747388515523,1.63327,2612.3,2612.2,2.00809]
["bitfinex-derivatives","ETHF0:USTF0",1747388516130,0.76537,2612.3,2612.2,2.00809]
["bitfinex-derivatives","ETHF0:USTF0",1747388516527,0.76537,2612.3,2612.2,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1747388516730,0.76537,2612.3,2612.2,2.00809]
["bitfinex-derivatives","ETHF0:USTF0",1747388517731,0.76537,2612.3,2612.2,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1747388518028,2.73646,2612.5,2612.4,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747388518029,1.5885,2612.5,2612.4,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747388518630,0.8232,2612.5,2612.4,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747388518830,1.5885,2612.5,2612.4,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747388520327,0.76536,2612.4,2612.3,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747388520735,0.76536,2612.3,2612.2,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1747388521434,0.76536,2612.3,2612.2,2.00809]
["bitfinex-derivatives","ETHF0:USTF0",1747388522035,0.8232,2612.5,2612.4,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747388522437,1.5885,2612.5,2612.4,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747388524132,1.5885,2612.5,2612.4,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1747388524737,1.5885,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388525133,1.5885,2612.5,2612.4,4.4023]
["bitfinex-derivatives","ETHF0:USTF0",1747388525330,1.5885,2612.5,2612.1,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1747388525331,0.76539,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388525538,0.76539,2612.2,2612.1,3.97321]
["bitfinex-derivatives","ETHF0:USTF0",1747388525736,1.2588,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388525938,1.58851,2612.5,2612.4,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747388526139,0.8232,2612.5,2612.4,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747388526337,3.2078,2612.9,2612.7,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1747388526538,0.76526,2612.8,2612.7,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1747388526837,0.7364,2612.9,2612.8,1.95971]
["bitfinex-derivatives","ETHF0:USTF0",1747388527037,1.50158,2612.9,2612.8,1.95971]
["bitfinex-derivatives","ETHF0:USTF0",1747388527740,0.76518,2613.0,2612.9,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747388527944,0.76518,2613.0,2612.9,2.07575]
["bitfinex-derivatives","ETHF0:USTF0",1747388530437,9.60016887,2613.1,2613.0,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747388530645,9.60016887,2613.1,2613.0,2.00095]
["bitfinex-derivatives","ETHF0:USTF0",1747388532358,0.77516887,2613.1,2613.0,2.00095]
["bitfinex-derivatives","ETHF0:USTF0",1747388532558,0.77516887,2613.1,2613.0,5.20875]
["bitfinex-derivatives","ETHF0:USTF0",1747388533559,0.77516887,2613.1,2613.0,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747388533861,0.76521,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388534056,0.76521,2612.8,2612.7,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747388535660,0.77516887,2613.1,2613.0,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747388535960,0.77516887,2613.1,2613.0,3.97295]
["bitfinex-derivatives","ETHF0:USTF0",1747388537656,0.01002887,2613.1,2613.0,3.97295]
["bitfinex-derivatives","ETHF0:USTF0",1747388538059,1.5219,2613.7,2613.4,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1747388538251,0.63089644,2614.1,2613.7,1.91234]
["bitfinex-derivatives","ETHF0:USTF0",1747388538555,0.76489,2614.0,2613.9,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1747388538857,1.96399,2614.0,2613.9,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1747388539060,1.96399,2614.0,2613.9,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1747388539459,11.65636789,2614.3,2613.9,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1747388539660,0.76486,2614.0,2613.9,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1747388541960,5.11993,2614.1,2613.6,1.49085]
["bitfinex-derivatives","ETHF0:USTF0",1747388542161,0.76492,2613.8,2613.7,1.97645]
["bitfinex-derivatives","ETHF0:USTF0",1747388542362,0.76492,2613.8,2613.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1747388542662,1.54562,2613.8,2613.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1747388543363,1.54562,2613.8,2613.7,1.97645]
["bitfinex-derivatives","ETHF0:USTF0",1747388543562,0.7807,2613.8,2613.7,1.97645]
["bitfinex-derivatives","ETHF0:USTF0",1747388543762,1.54562,2613.8,2613.7,1.97645]
["bitfinex-derivatives","ETHF0:USTF0",1747388544562,1.54562,2613.8,2613.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1747388544965,0.76501,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388546459,5.12027,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388546664,0.76509,2613.2,2613.1,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1747388546863,0.76516,2613.1,2613.0,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1747388547561,0.76511,2613.2,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747388550465,0.76517,2613.0,2612.9,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1747388550660,0.76515,2613.1,2612.9,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1747388551664,0.76515,2613.0,2612.9,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747388552964,0.76518,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388553162,0.76536,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388554165,2.07026,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388554565,0.76536,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388554872,0.7154,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388555167,1.48075,2612.4,2612.2,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1747388555363,0.76536,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388556558,0.76536,2612.3,2612.2,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1747388556763,0.7452,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388556959,0.76533,2612.4,2612.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747388557470,0.76536,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388557663,1.52166,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388560762,1.52166,2612.3,2611.9,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747388560763,0.76544,2612.0,2611.9,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747388561269,0.76544,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388561270,4.4966,2612.2,2611.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1747388561463,0.7655,2611.8,2611.7,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747388561964,1.5239,2611.8,2611.7,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747388564376,0.76556,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388564879,0.76556,2611.6,2611.5,4.4004]
["bitfinex-derivatives","ETHF0:USTF0",1747388565069,1.52965,2611.7,2611.5,4.4004]
["bitfinex-derivatives","ETHF0:USTF0",1747388565269,8.755,2612.0,2611.5,4.4004]
["bitfinex-derivatives","ETHF0:USTF0",1747388565572,0.7803,2612.2,2612.0,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1747388565775,1.54569,2612.2,2612.1,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1747388566272,1.54569,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388566273,0.7655,2611.8,2611.7,1.48432]
["bitfinex-derivatives","ETHF0:USTF0",1747388568075,2.0929,2612.1,2611.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747388568376,0.76553,2611.7,2611.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747388569477,0.76549,2611.9,2611.8,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1747388569673,0.76551,2611.8,2611.7,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1747388570574,1.91362,2612.0,2611.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747388570772,0.76553,2611.7,2611.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747388573072,0.76559,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388573275,0.76559,2611.5,2611.4,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747388573680,0.76571,2611.1,2611.0,3.97352]
["bitfinex-derivatives","ETHF0:USTF0",1747388573880,0.76571,2611.1,2611.0,3.97354]
["bitfinex-derivatives","ETHF0:USTF0",1747388574182,0.7657,2611.2,2611.1,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1747388574379,0.7657,2611.2,2611.0,3.97352]
["bitfinex-derivatives","ETHF0:USTF0",1747388574673,0.7657,2611.2,2611.1,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1747388574878,0.7657,2611.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388574879,1.2299,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388575179,8.757,2612.1,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388575381,10.67048,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388575678,9.9713,2612.2,2611.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1747388575867,0.7655,2611.8,2611.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1747388576678,0.76559,2611.5,2611.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1747388577572,0.76562,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388582183,0.76562,2611.4,2611.3,3.97343]
["bitfinex-derivatives","ETHF0:USTF0",1747388582380,12.12125,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388582579,0.76559,2611.5,2611.4,2.02121]
["bitfinex-derivatives","ETHF0:USTF0",1747388582885,0.76557,2611.6,2611.5,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1747388583086,0.7214,2611.7,2611.6,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1747388583588,0.7214,2611.7,2611.6,3.97336]
["bitfinex-derivatives","ETHF0:USTF0",1747388583782,8.758,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388583979,8.758,2611.9,2611.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1747388584183,0.76547,2611.9,2611.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1747388584383,0.76547,2611.9,2611.8,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1747388584590,0.76547,2612.0,2611.9,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1747388584889,0.76547,2611.9,2611.8,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1747388585685,11.4038,2612.3,2611.8,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1747388585882,0.76546,2612.0,2611.9,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1747388586684,0.76543,2612.1,2612.0,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1747388586888,12.6419,2612.3,2611.8,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1747388586889,0.76546,2612.0,2611.9,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1747388587088,9.4904,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388587294,0.76542,2612.1,2612.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747388588689,0.76544,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388588992,0.76556,2611.6,2611.5,1.05877659]
["bitfinex-derivatives","ETHF0:USTF0",1747388589185,0.76556,2611.6,2611.5,2.2499067]
["bitfinex-derivatives","ETHF0:USTF0",1747388589398,0.76556,2611.6,2611.4,12.7132]
["bitfinex-derivatives","ETHF0:USTF0",1747388589399,0.76559,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388589689,0.76571,2611.1,2611.0,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1747388590489,1.53881,2611.1,2611.0,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1747388590789,1.53881,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388593399,1.53881,2611.1,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388593400,0.76591,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388593594,0.76591,2610.4,2610.3,4.25344216]
["bitfinex-derivatives","ETHF0:USTF0",1747388593793,10.63443,2610.9,2610.3,3.48750216]
["bitfinex-derivatives","ETHF0:USTF0",1747388593987,0.76578,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388594191,0.76577,2610.9,2610.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747388594393,0.761,2611.0,2610.9,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1747388594591,0.7731,2611.1,2611.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1747388594989,0.7731,2611.1,2610.9,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1747388595193,0.7731,2611.1,2611.0,1.97074]
["bitfinex-derivatives","ETHF0:USTF0",1747388595389,0.7731,2611.1,2611.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1747388595591,0.7731,2611.1,2611.0,1.97074]
["bitfinex-derivatives","ETHF0:USTF0",1747388596085,1.53881,2611.1,2611.0,1.97074]
["bitfinex-derivatives","ETHF0:USTF0",1747388596695,1.53881,2611.1,2611.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1747388596892,1.53881,2611.1,2611.0,1.97074]
["bitfinex-derivatives","ETHF0:USTF0",1747388597189,9.481,2611.4,2611.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1747388597395,0.76571,2611.1,2611.0,1.97072]
["bitfinex-derivatives","ETHF0:USTF0",1747388598493,0.76571,2611.1,2611.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1747388599490,0.76574,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388599698,2.05424,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388599998,0.76574,2611.0,2610.9,3.97357]
["bitfinex-derivatives","ETHF0:USTF0",1747388600196,10.2043,2611.4,2611.3,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747388600396,9.4433,2611.4,2611.3,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747388601295,10.20892,2611.4,2611.3,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747388604299,10.20892,2611.4,2611.3,1.99855]
["bitfinex-derivatives","ETHF0:USTF0",1747388604700,8.72,2611.4,2611.3,1.99855]
["bitfinex-derivatives","ETHF0:USTF0",1747388605195,0.7656,2611.5,2611.3,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1747388605501,0.76562,2611.4,2611.3,1.99854]
["bitfinex-derivatives","ETHF0:USTF0",1747388607200,1.50662,2611.5,2611.4,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747388607392,0.741,2611.5,2611.4,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747388607998,0.7366,2611.7,2611.3,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1747388608193,10.7405,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388608396,0.76556,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388608908,1.52779,2611.9,2611.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1747388609702,0.76556,2611.6,2611.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747388610300,0.76564,2611.4,2611.3,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747388611005,0.76563,2611.5,2611.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747388611303,0.76556,2611.7,2611.6,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1747388611907,0.76559,2611.6,2611.5,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1747388612402,0.76565,2611.4,2611.3,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1747388612703,0.76565,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388612906,0.76577,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388617209,0.7658,2610.8,2610.7,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1747388617404,0.76586,2610.7,2610.6,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1747388617799,0.76586,2610.6,2610.5,3.97365]
["bitfinex-derivatives","ETHF0:USTF0",1747388618000,0.76585,2610.7,2610.6,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1747388619598,0.76586,2610.6,2610.5,3.97367]
["bitfinex-derivatives","ETHF0:USTF0",1747388619906,0.76585,2610.7,2610.6,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1747388620503,0.76585,2610.7,2610.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747388620810,0.76585,2610.7,2610.6,2.04856]
["bitfinex-derivatives","ETHF0:USTF0",1747388623509,0.7526,2611.3,2611.2,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1747388623813,0.76574,2611.1,2611.0,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1747388624011,0.76574,2611.1,2611.0,2.08892]
["bitfinex-derivatives","ETHF0:USTF0",1747388625112,1.51827,2611.3,2611.2,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1747388626009,0.76571,2611.2,2611.1,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1747388626212,0.76571,2611.1,2611.0,2.08892]
["bitfinex-derivatives","ETHF0:USTF0",1747388628916,0.7657,2611.2,2611.1,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1747388629314,0.7657,2611.2,2611.1,3.97348]
["bitfinex-derivatives","ETHF0:USTF0",1747388630216,1.51826,2611.3,2611.2,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1747388630411,1.51826,2611.3,2611.2,1.95738]
["bitfinex-derivatives","ETHF0:USTF0",1747388631918,0.7526,2611.3,2611.2,1.95738]
["bitfinex-derivatives","ETHF0:USTF0",1747388632119,0.76561,2611.5,2611.4,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1747388632418,0.76561,2611.5,2611.4,1.95729]
["bitfinex-derivatives","ETHF0:USTF0",1747388633513,0.76561,2611.5,2611.4,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1747388634320,2.01311,2611.5,2611.4,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1747388635617,0.76568,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388636111,0.76568,2611.2,2611.1,3.97351]
["bitfinex-derivatives","ETHF0:USTF0",1747388636312,0.76568,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388636917,0.76568,2611.2,2611.1,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1747388637314,1.50988,2611.2,2611.1,5.26741]
["bitfinex-derivatives","ETHF0:USTF0",1747388641120,1.91368,2612.0,2611.1,9.78177555]
["bitfinex-derivatives","ETHF0:USTF0",1747388641324,0.76556,2611.7,2611.6,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1747388641523,4.60648383,2611.9,2611.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1747388641721,0.76555,2611.8,2611.4,15.09575]
["bitfinex-derivatives","ETHF0:USTF0",1747388641925,0.76555,2611.8,2611.7,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1747388642519,1.39868383,2611.9,2611.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1747388642520,2.16418383,2611.9,2611.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1747388642712,0.7655,2611.8,2611.7,3.97332]
["bitfinex-derivatives","ETHF0:USTF0",1747388642909,1.39868383,2611.9,2611.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1747388643114,0.63628383,2611.9,2611.8,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1747388643420,0.63628383,2611.9,2611.8,16.71516978]
["bitfinex-derivatives","ETHF0:USTF0",1747388643910,0.95339789,2612.3,2612.2,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747388644118,0.95339789,2612.3,2612.2,12.62519]
["bitfinex-derivatives","ETHF0:USTF0",1747388644316,0.95339789,2612.3,2612.2,12.90462751]
["bitfinex-derivatives","ETHF0:USTF0",1747388644513,1.26179289,2612.8,2612.7,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747388644724,2.6811,2613.2,2612.7,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747388644725,0.76517,2613.0,2612.9,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747388644918,0.76521,2612.8,2612.7,3.97303]
["bitfinex-derivatives","ETHF0:USTF0",1747388645116,0.76521,2612.8,2612.6,9.41624]
["bitfinex-derivatives","ETHF0:USTF0",1747388645311,0.76521,2612.8,2612.7,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747388645516,0.7652,2612.9,2612.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1747388645824,0.76521,2612.8,2612.7,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1747388646318,1.91282,2613.1,2612.5,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1747388646518,0.7653,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388646717,0.76539,2612.2,2612.1,11.8568]
["bitfinex-derivatives","ETHF0:USTF0",1747388646919,0.76539,2612.2,2612.1,12.62222]
["bitfinex-derivatives","ETHF0:USTF0",1747388647523,0.76539,2612.2,2612.1,9.41442]
["bitfinex-derivatives","ETHF0:USTF0",1747388648025,2.7012,2612.4,2612.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1747388648229,0.7654,2612.2,2612.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1747388648627,0.76538,2612.3,2612.2,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1747388648923,1.4584,2612.4,2612.3,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747388649130,0.7095,2612.8,2612.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747388649329,0.76529,2612.6,2612.5,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1747388649529,0.76533,2612.5,2612.4,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1747388650222,1.91311,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388650429,0.76537,2612.3,2612.2,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747388651526,0.76539,2612.2,2612.1,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1747388651926,0.76539,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388652120,2.79279,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388652322,0.7051,2612.2,2612.1,3.97322]
["bitfinex-derivatives","ETHF0:USTF0",1747388652725,0.76532,2612.5,2612.4,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747388653030,0.76536,2612.4,2612.3,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1747388653530,0.76539,2612.2,2612.1,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1747388654829,1.91354,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388655034,0.76553,2611.7,2611.6,3.97336]
["bitfinex-derivatives","ETHF0:USTF0",1747388655425,1.91387,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388655625,1.91399,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388655829,0.76571,2611.1,2611.0,3.97352]
["bitfinex-derivatives","ETHF0:USTF0",1747388656031,0.76571,2611.1,2611.0,3.97354]
["bitfinex-derivatives","ETHF0:USTF0",1747388657231,0.76571,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388657427,1.97101,2611.1,2610.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1747388657728,0.7658,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388657936,0.7658,2610.8,2610.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1747388658240,0.76583,2610.7,2610.6,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1747388658533,0.76582,2610.8,2610.6,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1747388658734,0.76582,2610.8,2610.7,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1747388659335,0.76582,2610.8,2610.6,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1747388659634,9.8413,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388659834,0.76585,2610.7,2610.6,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1747388660034,0.76585,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388660236,0.76586,2610.6,2610.5,3.97367]
["bitfinex-derivatives","ETHF0:USTF0",1747388660538,0.76585,2610.7,2610.6,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1747388660828,1.2517,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388660829,0.76586,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388661041,0.76594,2610.3,2610.2,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747388662137,1.9148,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388662331,0.76612,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388662828,0.76612,2609.8,2609.7,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1747388664229,0.76612,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388664429,8.2078,2609.8,2608.9,1.23790501]
["bitfinex-derivatives","ETHF0:USTF0",1747388664732,9.8996,2609.9,2608.9,1.23790501]
["bitfinex-derivatives","ETHF0:USTF0",1747388664733,0.76633,2609.0,2608.9,1.23790501]
["bitfinex-derivatives","ETHF0:USTF0",1747388664935,8.639,2609.2,2608.9,1.23790501]
["bitfinex-derivatives","ETHF0:USTF0",1747388665133,0.76633,2609.0,2608.9,2.48890501]
["bitfinex-derivatives","ETHF0:USTF0",1747388665338,0.76636,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388665538,2.06496,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388666835,2.06496,2608.9,2608.8,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1747388667024,2.06496,2608.9,2608.8,5.22519]
["bitfinex-derivatives","ETHF0:USTF0",1747388667025,1.2986,2608.9,2608.8,5.22519]
["bitfinex-derivatives","ETHF0:USTF0",1747388667338,0.76636,2609.0,2608.8,5.22517]
["bitfinex-derivatives","ETHF0:USTF0",1747388667731,0.76636,2608.9,2608.8,5.22517]
["bitfinex-derivatives","ETHF0:USTF0",1747388668138,0.76636,2608.9,2608.8,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1747388668338,8.641,2609.6,2609.0,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1747388668538,0.76627,2609.2,2609.1,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747388668738,1.293,2609.3,2609.1,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747388668940,0.76627,2609.2,2609.1,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747388670044,0.76627,2609.2,2609.1,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1747388670236,1.293,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388670442,1.293,2609.3,2608.9,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1747388670443,0.76634,2609.0,2608.9,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1747388670644,0.76634,2609.0,2608.9,2.00934]
["bitfinex-derivatives","ETHF0:USTF0",1747388670941,0.76632,2609.1,2608.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1747388671244,0.76632,2609.1,2609.0,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1747388671742,0.76629,2609.2,2609.1,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1747388671943,1.293,2609.3,2609.2,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747388672338,3.2078,2609.4,2609.3,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747388672744,3.97401,2609.4,2609.3,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747388673344,0.76627,2609.2,2609.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1747388673948,0.76627,2609.2,2609.1,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1747388674149,3.2078,2609.4,2609.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1747388674443,0.76621,2609.4,2609.3,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747388675150,9.3656,2609.5,2609.4,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747388675343,8.641,2609.5,2609.4,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747388675545,1.53281,2609.8,2609.4,1.91553]
["bitfinex-derivatives","ETHF0:USTF0",1747388675750,0.7667,2609.8,2609.6,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1747388675951,1.53279,2609.8,2609.7,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1747388676144,0.76619,2609.6,2609.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1747388676346,0.76619,2609.6,2608.9,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1747388676549,0.76629,2609.2,2609.0,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1747388676743,0.76629,2609.2,2609.1,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747388677544,0.7663,2609.1,2609.0,1.98701]
["bitfinex-derivatives","ETHF0:USTF0",1747388677849,0.7663,2609.1,2609.0,1.98703]
["bitfinex-derivatives","ETHF0:USTF0",1747388678837,0.7663,2609.1,2609.0,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1747388679042,2.0554,2609.1,2609.0,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1747388680157,0.7663,2609.1,2609.0,1.98703]
["bitfinex-derivatives","ETHF0:USTF0",1747388680650,2.21268,2609.2,2609.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747388681050,0.7247,2609.2,2609.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747388681251,1.49097,2609.2,2609.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747388683747,0.76624,2609.3,2609.2,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747388686260,0.7663,2609.2,2609.1,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1747388686852,0.76627,2609.2,2609.1,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1747388687351,9.3791,2609.6,2609.5,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747388687557,10.14525,2609.6,2609.5,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747388688151,0.76618,2609.5,2609.4,2.08679]
["bitfinex-derivatives","ETHF0:USTF0",1747388688662,0.76627,2609.2,2609.1,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1747388691862,0.7663,2609.1,2609.0,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1747388692948,0.7663,2609.1,2609.0,1.98103]
["bitfinex-derivatives","ETHF0:USTF0",1747388693461,0.7663,2609.1,2609.0,2.26154025]
["bitfinex-derivatives","ETHF0:USTF0",1747388694357,0.7663,2609.1,2609.0,2.26154514]
["bitfinex-derivatives","ETHF0:USTF0",1747388696356,0.7663,2609.1,2609.0,2.26163887]
["bitfinex-derivatives","ETHF0:USTF0",1747388698366,9.3791,2609.6,2609.0,1.49530887]
["bitfinex-derivatives","ETHF0:USTF0",1747388698563,0.76621,2609.5,2609.4,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1747388700662,3.2078,2609.7,2609.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747388700865,0.76612,2609.7,2609.6,1.04673264]
["bitfinex-derivatives","ETHF0:USTF0",1747388701158,0.76618,2609.6,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388701468,0.76618,2609.6,2609.5,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747388701965,1.3139,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388701966,0.76618,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388702158,0.76618,2609.5,2609.4,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747388702666,1.45196,2609.6,2609.5,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747388702865,3.9012,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388703065,0.6934,2610.1,2610.0,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1747388703260,0.6934,2610.1,2609.7,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1747388703571,0.76609,2609.8,2609.7,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1747388703761,0.76608,2609.9,2609.8,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1747388704571,1.3207,2610.0,2609.7,9.35011]
["bitfinex-derivatives","ETHF0:USTF0",1747388704572,0.76609,2609.8,2609.7,9.35011]
["bitfinex-derivatives","ETHF0:USTF0",1747388704765,0.76615,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388705063,0.6847,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388705264,0.76616,2609.6,2609.5,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747388705467,0.76614,2609.7,2609.6,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1747388705866,0.76618,2609.6,2609.5,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1747388706068,2.0054,2609.9,2609.8,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1747388706371,0.76597,2610.3,2610.2,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1747388707066,3.97373,2610.4,2610.3,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1747388707671,0.76597,2610.3,2610.2,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1747388708168,3.2078,2610.4,2610.3,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1747388708364,0.76595,2610.3,2610.2,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1747388708566,3.97373,2610.4,2610.3,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1747388708767,0.76593,2610.4,2610.3,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1747388708959,2.6064,2610.6,2610.5,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1747388709164,2.16326,2610.6,2610.5,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1747388709572,0.7659,2610.5,2610.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1747388709866,1.3974,2610.6,2610.5,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1747388710066,3.2078,2610.8,2610.7,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1747388710271,0.749,2610.9,2610.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747388711473,0.7658,2610.8,2610.7,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747388711673,0.76592,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388711971,0.76591,2610.5,2610.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1747388712172,0.76591,2610.5,2610.4,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1747388712372,0.76591,2610.5,2610.4,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747388713064,0.6953,2610.7,2610.4,3.23598]
["bitfinex-derivatives","ETHF0:USTF0",1747388713266,0.749,2610.9,2610.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747388713672,1.51477,2610.9,2610.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747388714361,4.16395495,2611.5,2610.7,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747388714566,1.91415,2611.3,2610.7,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747388714766,0.76578,2610.9,2610.8,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1747388714970,0.76576,2611.0,2610.9,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747388715779,9.3177,2611.4,2610.8,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1747388715970,9.3177,2611.4,2611.3,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747388716572,1.72168495,2611.8,2611.2,3.22629]
["bitfinex-derivatives","ETHF0:USTF0",1747388716772,1.67535495,2611.8,2611.7,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1747388717167,0.76555,2611.7,2611.6,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747388717363,0.76556,2611.6,2611.5,2.07767]
["bitfinex-derivatives","ETHF0:USTF0",1747388717771,0.76556,2611.6,2611.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747388718064,1.67535495,2611.8,2611.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747388718264,1.67535495,2611.8,2611.7,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1747388718469,1.26179289,2612.3,2612.2,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747388718967,0.76542,2612.2,2612.0,3.97325]
["bitfinex-derivatives","ETHF0:USTF0",1747388719171,0.76548,2611.9,2611.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747388719369,0.76548,2611.9,2611.8,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1747388719676,1.26179289,2612.3,2612.2,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747388719968,1.26179289,2612.3,2612.2,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1747388720874,0.76532,2612.5,2612.3,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747388721265,0.76532,2612.5,2612.4,2.06303]
["bitfinex-derivatives","ETHF0:USTF0",1747388721671,1.50969,2612.6,2612.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747388721871,1.50969,2612.6,2612.5,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1747388722177,0.7444,2612.6,2612.5,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1747388724177,41.8278,2613.0,2612.5,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747388724477,0.7652,2612.9,2612.7,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1747388724670,2.0012,2612.9,2612.8,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747388724973,12.5103,2613.0,2612.9,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747388725676,0.76519,2612.9,2612.8,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1747388725976,0.76518,2612.9,2612.8,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1747388726275,0.76521,2612.8,2612.7,2.02052]
["bitfinex-derivatives","ETHF0:USTF0",1747388726573,2.00121,2612.9,2612.8,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747388726876,2.0012,2612.9,2612.8,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747388727578,1.236,2612.9,2612.8,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747388727782,9.3025,2613.0,2612.9,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747388727783,0.7395,2613.0,2612.9,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747388728169,0.7395,2613.0,2612.7,3.16839]
["bitfinex-derivatives","ETHF0:USTF0",1747388728170,0.7395,2613.0,2612.8,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1747388728374,0.7395,2613.0,2612.9,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747388729973,0.76518,2612.9,2612.8,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1747388730176,0.76518,2612.9,2612.8,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747388730565,1.98128,2612.9,2612.8,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747388732577,1.2161,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388732880,0.76527,2612.6,2612.5,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1747388733773,0.76527,2612.6,2612.5,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1747388733976,0.76527,2612.6,2612.5,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1747388734577,0.76527,2612.6,2612.5,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1747388734978,0.76527,2612.6,2612.5,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1747388735975,2.04537,2612.6,2612.5,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1747388736676,0.76533,2612.4,2612.3,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1747388736867,0.76533,2612.4,2612.3,2.06035]
["bitfinex-derivatives","ETHF0:USTF0",1747388738373,0.76532,2612.5,2612.4,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1747388739577,0.76525,2612.7,2612.6,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747388740085,0.76525,2612.7,2612.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1747388740086,0.76524,2612.8,2612.7,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1747388740681,0.76526,2612.7,2612.6,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1747388741482,0.76527,2612.6,2612.5,2.06028]
["bitfinex-derivatives","ETHF0:USTF0",1747388741779,0.76527,2612.6,2612.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1747388741977,0.76527,2612.6,2612.5,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1747388742783,2.04926,2612.7,2612.6,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1747388743883,0.76519,2612.9,2612.8,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1747388744281,0.76521,2612.8,2612.7,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1747388744678,0.76521,2612.8,2612.7,2.08102]
["bitfinex-derivatives","ETHF0:USTF0",1747388745079,2.6375,2613.1,2612.8,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747388745383,2.16674,2613.1,2613.0,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747388745583,1.4016,2613.1,2613.0,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747388745782,0.6765,2613.1,2613.0,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747388745977,0.76512,2613.2,2613.1,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747388746173,3.2078,2613.3,2613.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747388747484,3.97287,2613.3,2613.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747388747781,1.44125,2613.4,2613.3,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1747388747983,0.7651,2613.3,2613.2,1.98688]
["bitfinex-derivatives","ETHF0:USTF0",1747388748187,1.4782,2613.3,2613.2,1.98688]
["bitfinex-derivatives","ETHF0:USTF0",1747388748479,1.4782,2613.3,2613.2,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1747388748885,2.7873,2613.3,2613.2,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1747388749186,0.7131,2613.3,2613.2,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1747388749580,8.558,2613.5,2613.2,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1747388749581,8.558,2613.5,2613.2,3.13452]
["bitfinex-derivatives","ETHF0:USTF0",1747388749887,0.7349,2613.7,2613.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747388750382,11.7318,2614.0,2613.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747388750383,1.96892,2614.2,2613.8,1.91231]
["bitfinex-derivatives","ETHF0:USTF0",1747388750689,1.4997,2614.2,2614.1,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1747388750983,0.7349,2614.2,2614.1,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1747388751181,0.7349,2614.2,2614.0,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1747388751382,1.4997,2614.2,2614.1,2.03723]
["bitfinex-derivatives","ETHF0:USTF0",1747388751783,0.7349,2614.2,2614.1,2.03723]
["bitfinex-derivatives","ETHF0:USTF0",1747388754187,0.76479,2614.3,2614.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1747388754387,10.00188,2614.4,2614.3,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1747388754789,1.47788,2614.4,2614.3,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1747388755188,0.7131,2614.4,2614.3,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1747388755386,9.2136,2614.8,2614.7,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1747388755580,0.6926,2614.8,2614.7,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1747388755781,1.45723,2614.8,2614.7,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1747388757181,1.45724,2614.8,2614.7,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1747388757392,0.6926,2614.8,2614.7,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1747388757587,1.45723,2614.8,2614.7,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1747388757790,0.76466,2614.7,2614.6,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1747388757985,0.76466,2614.7,2614.6,1.98729]
["bitfinex-derivatives","ETHF0:USTF0",1747388758186,0.6926,2614.8,2614.7,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1747388759287,8.52,2615.7,2614.8,1.91154]
["bitfinex-derivatives","ETHF0:USTF0",1747388759489,0.7189,2615.6,2615.3,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1747388759691,0.76442,2615.5,2615.0,1.91143]
["bitfinex-derivatives","ETHF0:USTF0",1747388759888,0.76442,2615.5,2615.4,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1747388760091,1.2979,2615.5,2615.1,3.12654]
["bitfinex-derivatives","ETHF0:USTF0",1747388760383,0.7189,2615.6,2615.5,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1747388760589,3.9092,2615.8,2615.7,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1747388760799,3.2078,2615.8,2615.7,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1747388762005,3.97213,2615.8,2615.7,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1747388762305,0.76452,2615.2,2615.1,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1747388762504,0.76456,2615.1,2615.0,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1747388762706,1.91122,2615.3,2614.6,11.7078]
["bitfinex-derivatives","ETHF0:USTF0",1747388763004,1.91122,2615.3,2614.8,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747388763005,0.76459,2615.0,2614.8,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747388763199,4.60412,2615.3,2614.8,2.04721]
["bitfinex-derivatives","ETHF0:USTF0",1747388763707,0.76459,2615.0,2614.8,2.04723]
["bitfinex-derivatives","ETHF0:USTF0",1747388763898,0.76459,2615.0,2614.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1747388764100,0.76459,2615.0,2614.9,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747388765307,0.76466,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388765505,0.76466,2614.7,2614.6,5.27139]
["bitfinex-derivatives","ETHF0:USTF0",1747388767101,0.6692,2614.8,2614.7,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1747388767503,0.6692,2614.8,2614.6,5.27136]
["bitfinex-derivatives","ETHF0:USTF0",1747388767702,1.43383,2614.8,2614.7,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1747388769010,1.43383,2614.8,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388769011,0.76466,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388769199,1.98376,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388769900,0.76489,2613.9,2613.8,20.9807]
["bitfinex-derivatives","ETHF0:USTF0",1747388770104,0.76489,2613.9,2613.8,21.4647]
["bitfinex-derivatives","ETHF0:USTF0",1747388770906,0.76489,2613.9,2613.8,22.22962]
["bitfinex-derivatives","ETHF0:USTF0",1747388771099,0.76489,2613.9,2613.8,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1747388772807,1.96329,2613.9,2613.8,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1747388773410,1.96329,2613.9,2613.1,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1747388773411,1.91231,2613.8,2613.2,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1747388773602,0.76508,2613.3,2613.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1747388773803,0.76509,2613.3,2613.1,2.07941]
["bitfinex-derivatives","ETHF0:USTF0",1747388774004,0.7651,2613.2,2613.1,2.07941]
["bitfinex-derivatives","ETHF0:USTF0",1747388774214,0.7651,2613.2,2613.1,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1747388774410,0.76512,2613.1,2613.0,3.97294]
["bitfinex-derivatives","ETHF0:USTF0",1747388774612,3.91996,2613.5,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747388774812,0.76508,2613.3,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747388775007,2.0074,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388775306,0.76502,2613.5,2613.0,23.0948]
["bitfinex-derivatives","ETHF0:USTF0",1747388775513,0.765,2613.6,2613.4,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1747388775808,0.76498,2613.6,2613.2,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1747388776021,1.3023,2613.5,2613.1,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1747388776211,0.76505,2613.4,2613.0,11.7258]
["bitfinex-derivatives","ETHF0:USTF0",1747388776405,1.3023,2613.5,2613.0,11.7258]
["bitfinex-derivatives","ETHF0:USTF0",1747388776914,2.06732,2613.5,2613.4,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1747388777312,0.76512,2613.1,2613.0,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747388777713,0.76512,2613.1,2613.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747388778102,1.9897,2613.3,2613.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747388778103,8.485,2614.0,2613.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747388778309,5.1975,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388778507,5.1975,2614.2,2613.3,11.6908]
["bitfinex-derivatives","ETHF0:USTF0",1747388778811,0.765,2613.6,2613.4,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1747388779013,10.39816,2614.0,2613.3,11.6908]
["bitfinex-derivatives","ETHF0:USTF0",1747388779216,0.7651,2613.2,2613.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1747388779412,0.7651,2613.2,2613.0,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1747388780309,1.9126,2613.4,2612.9,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1747388780509,1.218,2613.3,2613.1,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1747388780818,0.76511,2613.2,2613.0,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1747388781220,1.218,2613.3,2612.7,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1747388781517,3.2078,2613.0,2612.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747388781716,0.76525,2612.7,2612.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747388782113,0.76525,2612.7,2612.3,11.6888]
["bitfinex-derivatives","ETHF0:USTF0",1747388782114,0.76531,2612.5,2612.3,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1747388782314,0.76531,2612.5,2612.4,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747388782705,0.76531,2612.5,2612.3,3.97314]
["bitfinex-derivatives","ETHF0:USTF0",1747388782910,1.98329,2612.6,2612.4,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1747388783916,1.98329,2612.6,2612.4,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1747388784220,1.218,2612.6,2612.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747388784419,9.25223,2612.8,2612.6,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747388784617,10.53353,2612.8,2612.6,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1747388784815,9.7683,2612.8,2612.6,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1747388785015,9.7683,2612.8,2612.5,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1747388785212,0.76529,2612.6,2612.4,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1747388785417,9.7683,2612.8,2612.3,5.12117]
["bitfinex-derivatives","ETHF0:USTF0",1747388785622,9.25222,2612.8,2612.6,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747388785821,0.76524,2612.7,2612.5,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1747388786024,0.76527,2612.6,2612.5,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1747388786216,0.76531,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388786416,0.76531,2612.5,2612.3,3.97314]
["bitfinex-derivatives","ETHF0:USTF0",1747388786616,0.6842,2612.4,2612.3,3.97314]
["bitfinex-derivatives","ETHF0:USTF0",1747388786823,0.76529,2612.6,2612.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747388787424,0.76529,2612.6,2612.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747388787725,0.76532,2612.5,2612.4,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747388788221,0.7653,2612.5,2612.4,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1747388788421,0.76529,2612.6,2612.4,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1747388788824,2.006,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388789024,0.76532,2612.5,2612.4,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1747388789423,0.76532,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388789424,0.76533,2612.4,2612.3,3.97314]
["bitfinex-derivatives","ETHF0:USTF0",1747388789623,0.76527,2612.6,2612.4,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1747388789926,1.96147,2612.6,2612.4,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1747388790122,1.1962,2612.6,2612.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747388791021,0.7653,2612.5,2612.4,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1747388791221,1.96149,2612.6,2612.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747388791417,1.1962,2612.6,2612.4,1.98771]
["bitfinex-derivatives","ETHF0:USTF0",1747388791618,1.96149,2612.6,2612.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747388791823,1.1962,2612.6,2612.5,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1747388792329,0.7203,2612.7,2612.6,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1747388792724,0.6842,2612.9,2612.8,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747388792930,8.489,2613.2,2613.0,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1747388793130,0.76514,2613.1,2613.0,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1747388793526,9.25411,2613.2,2613.1,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747388793728,0.76514,2613.1,2613.0,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1747388794027,1.2724,2613.3,2613.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747388794535,0.76507,2613.3,2613.2,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1747388794725,3.97286,2613.4,2613.3,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1747388794929,3.2078,2613.4,2613.3,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1747388795926,3.2078,2613.4,2612.9,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1747388796126,0.76511,2613.2,2613.1,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747388796327,0.76514,2613.1,2613.0,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747388796530,0.76516,2613.0,2612.9,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747388796733,0.6949,2613.3,2612.8,9.23419]
["bitfinex-derivatives","ETHF0:USTF0",1747388796734,0.76518,2612.9,2612.8,9.23419]
["bitfinex-derivatives","ETHF0:USTF0",1747388797628,0.76518,2613.0,2612.8,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1747388797821,0.6898,2613.2,2613.1,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747388798026,0.6949,2613.3,2613.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747388798227,1.45997,2613.3,2613.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747388798526,0.6949,2613.3,2613.0,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747388798730,0.76515,2613.1,2613.0,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747388800434,0.76515,2613.0,2612.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1747388800734,1.45997,2613.3,2613.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747388800930,0.76518,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388801130,1.91284,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388801334,0.76518,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388801530,0.76527,2612.6,2612.5,4.64118]
["bitfinex-derivatives","ETHF0:USTF0",1747388801733,0.76527,2612.6,2612.5,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1747388802426,3.2078,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388802625,0.668,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388802822,1.4331,2613.2,2613.1,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747388803028,0.76513,2613.1,2613.0,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1747388803228,0.668,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388803433,0.76514,2613.1,2613.0,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747388803635,0.76516,2613.0,2612.9,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747388804937,0.668,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388805131,0.668,2613.2,2612.9,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747388805334,1.2287,2613.1,2612.9,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747388805732,0.76518,2612.9,2612.8,3.97299]
["bitfinex-derivatives","ETHF0:USTF0",1747388806238,0.76521,2612.8,2612.7,1.47393]
["bitfinex-derivatives","ETHF0:USTF0",1747388806534,0.76521,2612.8,2612.7,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1747388807037,0.76524,2612.7,2612.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1747388807237,0.76524,2612.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388807238,1.91297,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388807535,0.76527,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388807737,3.15137,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388807738,0.76526,2612.7,2612.6,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1747388809136,1.47113,2612.8,2612.7,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747388809434,10.37193,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388809639,0.76526,2612.7,2612.6,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1747388810140,0.76527,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388810643,0.76525,2612.8,2612.7,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1747388810941,0.76526,2612.7,2612.6,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1747388811237,0.76526,2612.7,2612.6,2.06436]
["bitfinex-derivatives","ETHF0:USTF0",1747388811439,9.22417,2613.0,2612.9,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747388811834,0.76519,2612.9,2612.8,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1747388812143,8.459,2613.0,2612.9,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747388813143,8.459,2613.0,2612.9,1.95928]
["bitfinex-derivatives","ETHF0:USTF0",1747388814348,9.22415,2613.0,2612.9,1.95928]
["bitfinex-derivatives","ETHF0:USTF0",1747388815439,9.22415,2613.0,2612.9,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1747388815741,0.76524,2612.7,2612.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1747388815947,0.76524,2612.7,2612.6,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1747388816442,0.76524,2612.7,2612.6,2.00897]
["bitfinex-derivatives","ETHF0:USTF0",1747388816634,0.76524,2612.7,2612.6,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1747388818242,0.76524,2612.7,2612.6,2.00897]
["bitfinex-derivatives","ETHF0:USTF0",1747388819944,0.76524,2612.7,2612.6,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1747388821036,0.76527,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388821240,2.17067,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388821841,0.76539,2612.2,2612.1,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1747388822137,0.76539,2612.2,2611.7,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1747388822138,0.76551,2611.8,2611.7,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1747388822643,2.0245,2612.1,2611.7,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1747388822644,3.93806,2612.1,2611.8,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1747388822942,0.76548,2611.9,2611.8,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1747388823141,8.46,2612.2,2612.1,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1747388823640,0.76534,2612.4,2612.2,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1747388823840,0.76534,2612.4,2612.3,2.01776]
["bitfinex-derivatives","ETHF0:USTF0",1747388824142,3.9113,2612.5,2612.3,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1747388824347,3.2078,2612.5,2612.4,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747388824543,3.2078,2612.5,2612.4,2.10793]
["bitfinex-derivatives","ETHF0:USTF0",1747388825241,9.22527,2612.6,2612.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747388825439,8.46,2612.6,2612.5,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1747388826847,0.76522,2612.8,2612.7,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1747388827849,2.0798,2612.9,2612.8,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747388828446,2.0798,2612.9,2612.7,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1747388828647,2.0798,2612.9,2612.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747388828953,0.7653,2612.5,2612.4,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1747388829342,2.6053,2612.9,2612.2,11.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747388829543,0.76525,2612.7,2612.6,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1747388829740,1.3146,2612.9,2612.8,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747388829947,2.07978,2612.9,2612.8,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747388830258,1.3146,2612.9,2612.8,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747388830553,5.13075332,2613.1,2613.0,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747388830554,0.63225332,2613.1,2613.0,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747388831249,0.63225332,2613.1,2612.6,9.0802]
["bitfinex-derivatives","ETHF0:USTF0",1747388831250,1.91289,2613.0,2612.1,1.91351]
["bitfinex-derivatives","ETHF0:USTF0",1747388831446,0.76529,2612.6,2612.5,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1747388831646,0.76529,2612.6,2612.5,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1747388831952,0.76536,2612.3,2612.2,2.07808]
["bitfinex-derivatives","ETHF0:USTF0",1747388832253,1.2217,2612.5,2612.4,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747388832653,8.46,2612.7,2612.6,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1747388833150,12.30005332,2613.2,2612.8,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747388833453,0.63225332,2613.2,2613.1,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747388833856,0.63225332,2613.2,2613.1,1.98602]
["bitfinex-derivatives","ETHF0:USTF0",1747388836751,3.2078,2613.9,2613.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1747388836955,1.39713332,2614.0,2613.9,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1747388837350,0.76492,2613.8,2613.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1747388839057,0.76511,2613.2,2613.0,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1747388839257,3.2078,2613.5,2613.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1747388839562,0.7651,2613.2,2613.0,2.02114]
["bitfinex-derivatives","ETHF0:USTF0",1747388839953,0.76509,2613.3,2613.1,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747388840256,1.2565,2613.3,2613.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1747388840454,1.2565,2613.3,2613.0,2.02114]
["bitfinex-derivatives","ETHF0:USTF0",1747388840759,1.2565,2613.3,2613.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1747388840760,0.76512,2613.1,2613.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1747388841560,0.7652,2612.9,2612.7,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1747388841750,0.76521,2612.8,2612.7,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1747388841957,0.7652,2612.9,2612.7,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1747388842158,2.0389,2612.9,2612.8,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747388842358,11.6348,2613.2,2612.9,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747388842557,0.76512,2613.1,2613.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1747388842755,2.03882,2613.1,2613.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1747388843861,0.76512,2613.1,2613.0,2.00754]
["bitfinex-derivatives","ETHF0:USTF0",1747388844058,0.76512,2613.1,2613.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1747388844256,2.03472,2613.1,2613.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1747388845757,2.03472,2613.1,2612.7,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1747388845758,0.76524,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388847068,1.97344,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388848462,1.2082,2612.7,2612.5,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1747388848760,0.76527,2612.7,2612.6,2.03937]
["bitfinex-derivatives","ETHF0:USTF0",1747388848954,0.6588,2612.8,2612.6,2.03937]
["bitfinex-derivatives","ETHF0:USTF0",1747388848955,0.76512,2613.1,2613.0,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1747388849362,0.76515,2613.0,2612.9,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747388849560,0.76518,2612.9,2612.8,2.01929]
["bitfinex-derivatives","ETHF0:USTF0",1747388850063,0.76513,2613.1,2613.0,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747388850263,0.76513,2613.1,2612.9,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1747388850464,0.76515,2613.0,2612.8,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1747388850651,0.6524,2613.2,2612.7,1.91311]
["bitfinex-derivatives","ETHF0:USTF0",1747388850851,0.76518,2612.9,2612.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1747388851456,0.76518,2613.0,2612.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1747388851873,0.76518,2613.0,2612.9,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747388852074,0.6524,2613.2,2612.8,2.58811]
["bitfinex-derivatives","ETHF0:USTF0",1747388852367,1.4175,2613.2,2613.1,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747388852865,0.76512,2613.1,2613.0,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1747388853064,0.76517,2613.0,2612.9,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747388853369,0.76515,2613.0,2612.9,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747388853566,0.76515,2613.0,2612.8,1.44029]
["bitfinex-derivatives","ETHF0:USTF0",1747388853767,0.76515,2613.0,2612.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1747388853968,0.76515,2613.0,2612.9,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747388854264,0.76515,2613.0,2612.9,3.64918]
["bitfinex-derivatives","ETHF0:USTF0",1747388854468,0.76515,2613.0,2612.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747388854861,0.76515,2613.0,2612.9,3.64918]
["bitfinex-derivatives","ETHF0:USTF0",1747388855166,0.76515,2613.0,2612.8,1.44029]
["bitfinex-derivatives","ETHF0:USTF0",1747388855367,0.76518,2612.9,2612.8,1.44029]
["bitfinex-derivatives","ETHF0:USTF0",1747388855569,0.76517,2613.0,2612.9,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747388856567,2.06475,2613.1,2613.0,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747388856766,0.76517,2613.0,2612.9,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747388857067,0.76515,2613.1,2613.0,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747388857268,5.86056,2613.7,2613.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747388857466,3.2078,2613.7,2613.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747388857767,0.63225332,2613.8,2613.7,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1747388858767,0.63225332,2613.8,2613.7,3.97275]
["bitfinex-derivatives","ETHF0:USTF0",1747388860269,1.39717332,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388860468,1.91238,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388860669,1.2777,2613.7,2613.4,1.98213]
["bitfinex-derivatives","ETHF0:USTF0",1747388860873,0.76498,2613.6,2613.4,1.98213]
["bitfinex-derivatives","ETHF0:USTF0",1747388862272,1.2777,2613.7,2613.4,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1747388862273,0.76501,2613.5,2613.4,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1747388862475,0.6697,2613.5,2613.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1747388862673,0.76508,2613.3,2613.2,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1747388863373,0.661,2613.3,2612.8,9.1166]
["bitfinex-derivatives","ETHF0:USTF0",1747388863571,0.661,2613.3,2612.9,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1747388863572,0.76515,2613.0,2612.9,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1747388864075,0.76514,2613.1,2612.9,1.96537]
["bitfinex-derivatives","ETHF0:USTF0",1747388864377,0.76514,2613.1,2613.0,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747388864577,1.2183,2613.2,2612.9,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1747388864879,0.661,2613.3,2613.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747388866778,1.42607,2613.3,2613.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747388867376,0.661,2613.3,2613.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747388867877,1.42607,2613.3,2613.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747388868573,0.661,2613.3,2613.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747388868775,1.42608,2613.3,2613.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747388869172,0.7651,2613.2,2613.1,2.00461]
["bitfinex-derivatives","ETHF0:USTF0",1747388869666,0.661,2613.3,2613.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747388869867,1.42607,2613.3,2613.2,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1747388870779,0.661,2613.3,2613.2,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1747388871279,0.76506,2613.4,2613.3,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1747388871575,11.6058,2613.9,2613.4,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1747388871777,11.6058,2613.9,2613.8,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1747388871978,3.2078,2613.9,2613.8,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1747388873879,0.76492,2613.8,2613.7,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1747388874081,0.76492,2613.8,2613.5,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1747388874082,0.76504,2613.5,2613.4,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1747388874282,0.76504,2613.5,2613.4,2.02803]
["bitfinex-derivatives","ETHF0:USTF0",1747388874481,1.2162,2613.7,2613.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1747388874677,0.76497,2613.7,2613.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747388875072,11.6058,2613.9,2613.8,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1747388875482,1.98925332,2614.0,2613.9,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1747388875980,1.98925332,2614.0,2613.8,2.02791]
["bitfinex-derivatives","ETHF0:USTF0",1747388876175,0.76489,2613.9,2613.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1747388876380,2.75413332,2614.0,2613.9,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1747388876783,1.98925332,2614.0,2613.9,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1747388877689,0.63225332,2614.0,2613.9,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1747388878181,0.7648,2614.2,2613.9,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1747388878484,0.7648,2614.2,2614.1,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1747388878679,12.821,2614.3,2614.0,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1747388879079,3.2078,2614.3,2614.0,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1747388879274,0.76483,2614.1,2614.0,1.97575]
["bitfinex-derivatives","ETHF0:USTF0",1747388879479,0.76483,2614.1,2614.0,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1747388880185,1.41613,2614.1,2614.0,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1747388880589,0.76489,2613.9,2613.7,3.97274]
["bitfinex-derivatives","ETHF0:USTF0",1747388880889,0.76489,2613.9,2613.7,1.95624]
["bitfinex-derivatives","ETHF0:USTF0",1747388881086,0.76489,2613.9,2613.8,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1747388881282,0.76498,2613.6,2613.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1747388881477,0.76496,2613.7,2613.6,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1747388881679,2.0484,2613.9,2613.6,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1747388881878,1.2835,2613.9,2613.8,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1747388882586,2.04839,2613.9,2613.8,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1747388882788,1.2835,2613.9,2613.8,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1747388882990,0.6313,2614.0,2613.9,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1747388883684,1.39616,2614.0,2613.9,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1747388883883,0.6313,2614.0,2613.9,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1747388884383,1.39616,2614.0,2613.9,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1747388884594,0.6313,2614.0,2613.9,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1747388884893,0.6513,2614.1,2614.0,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1747388886395,0.76481,2614.2,2613.8,3.87329]
["bitfinex-derivatives","ETHF0:USTF0",1747388886690,0.76481,2614.2,2614.1,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1747388887394,1.4512,2614.3,2614.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1747388887591,2.695,2614.3,2614.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1747388887787,9.0437,2614.4,2614.3,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1747388887987,9.80844,2614.4,2614.3,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1747388888293,9.0437,2614.4,2614.3,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1747388888693,9.80844,2614.4,2614.3,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1747388888883,8.396,2614.4,2614.3,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1747388889090,1.39708,2614.6,2614.5,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1747388890997,0.6324,2614.6,2614.5,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1747388891494,0.63225332,2614.9,2614.8,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1747388892898,0.76455,2615.1,2615.0,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1747388893295,9.15949,2615.3,2615.2,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1747388893490,1.94795332,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388893692,0.63225332,2615.5,2615.4,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1747388894195,0.63225332,2615.5,2615.4,3.64845]
["bitfinex-derivatives","ETHF0:USTF0",1747388894496,0.63225332,2615.5,2615.4,6.85625]
["bitfinex-derivatives","ETHF0:USTF0",1747388894695,0.63225332,2615.5,2615.4,8.11705]
["bitfinex-derivatives","ETHF0:USTF0",1747388895291,1.39667332,2615.5,2615.4,5.23305]
["bitfinex-derivatives","ETHF0:USTF0",1747388895595,1.39667332,2615.5,2615.4,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1747388895789,1.39667332,2615.5,2615.4,5.23305]
["bitfinex-derivatives","ETHF0:USTF0",1747388895998,0.63225332,2615.5,2615.4,5.23305]
["bitfinex-derivatives","ETHF0:USTF0",1747388897096,0.63225332,2615.5,2615.4,8.11705]
["bitfinex-derivatives","ETHF0:USTF0",1747388898293,9.79192,2615.9,2615.8,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1747388898702,1.39692,2615.9,2615.8,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1747388899299,1.39691,2615.9,2615.8,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1747388899495,0.6326,2615.9,2615.8,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1747388899800,1.39691,2615.9,2615.8,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1747388900198,0.6326,2615.9,2615.8,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1747388900399,1.39691,2615.9,2615.8,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1747388900600,0.76435,2615.8,2615.7,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1747388900799,2.66253,2615.9,2615.8,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1747388900989,0.76434,2615.8,2615.7,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1747388901195,0.76436,2615.7,2615.6,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1747388902001,0.76436,2615.7,2615.6,2.05126]
["bitfinex-derivatives","ETHF0:USTF0",1747388902202,0.76442,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388902502,0.76442,2615.5,2615.4,3.97223]
["bitfinex-derivatives","ETHF0:USTF0",1747388902701,0.76442,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388902907,0.76445,2615.4,2615.3,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1747388903700,0.76453,2615.2,2615.1,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1747388904005,3.80531,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388904205,1.96345,2615.1,2615.0,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1747388904396,0.76458,2615.0,2614.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747388904596,1.2765,2614.9,2614.8,2.07261]
["bitfinex-derivatives","ETHF0:USTF0",1747388904797,0.6383,2615.0,2614.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1747388904993,0.6383,2615.0,2614.9,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1747388905395,1.2765,2615.2,2615.0,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1747388905599,2.67931,2615.2,2615.1,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1747388906109,0.76455,2615.1,2614.9,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1747388906405,2.04105,2615.1,2614.9,1.99738]
["bitfinex-derivatives","ETHF0:USTF0",1747388906795,1.2765,2615.1,2614.9,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1747388907002,0.7646,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388907507,0.7646,2614.9,2614.5,9.5888]
["bitfinex-derivatives","ETHF0:USTF0",1747388907508,0.76469,2614.6,2614.5,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1747388907810,1.91159,2614.8,2614.3,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1747388907811,0.76476,2614.4,2614.3,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1747388908009,0.76476,2614.4,2614.2,1.98328]
["bitfinex-derivatives","ETHF0:USTF0",1747388908607,0.76476,2614.4,2614.3,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1747388909003,1.99556,2614.4,2614.3,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1747388909606,0.6394,2614.7,2614.3,4.4263]
["bitfinex-derivatives","ETHF0:USTF0",1747388909810,3.2078,2614.8,2614.7,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1747388910712,3.97243,2614.8,2614.7,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1747388911912,3.2078,2614.8,2614.5,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1747388912117,0.76466,2614.7,2614.6,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1747388912518,3.2078,2614.8,2614.5,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1747388912813,0.76469,2614.6,2614.5,1.98321]
["bitfinex-derivatives","ETHF0:USTF0",1747388913014,0.76469,2614.6,2614.5,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1747388913311,0.6874,2614.6,2614.5,1.98321]
["bitfinex-derivatives","ETHF0:USTF0",1747388913511,3.2078,2614.8,2614.7,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1747388913711,3.2078,2614.8,2614.5,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1747388913908,3.2078,2614.8,2614.7,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1747388916315,0.6323,2615.1,2615.0,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1747388916816,0.668,2615.5,2615.4,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1747388917115,14.16745332,2615.8,2615.3,1.91121]
["bitfinex-derivatives","ETHF0:USTF0",1747388917317,14.16745332,2615.8,2615.3,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1747388917504,0.76445,2615.5,2615.3,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1747388917710,0.76445,2615.5,2615.4,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1747388918418,0.76445,2615.4,2615.3,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1747388919113,2.04805,2615.4,2615.3,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1747388919508,1.2836,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388919711,1.2836,2615.4,2614.9,2.05069]
["bitfinex-derivatives","ETHF0:USTF0",1747388920018,0.76452,2615.2,2614.9,2.05069]
["bitfinex-derivatives","ETHF0:USTF0",1747388920319,1.8986,2615.1,2614.9,2.05069]
["bitfinex-derivatives","ETHF0:USTF0",1747388920512,2.5942,2615.1,2614.9,2.05069]
["bitfinex-derivatives","ETHF0:USTF0",1747388921120,2.5942,2615.1,2615.0,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1747388922015,0.76457,2615.0,2614.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747388922212,1.2488,2615.0,2614.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1747388922720,1.3454,2615.1,2615.0,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1747388923123,1.3454,2615.1,2614.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747388923321,2.548,2615.1,2614.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747388923517,3.2078,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388923717,0.76472,2614.5,2614.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747388923923,0.76476,2614.4,2614.1,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1747388924118,0.76477,2614.3,2614.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747388924418,0.76493,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388924617,3.2078,2614.0,2613.7,2.08165]
["bitfinex-derivatives","ETHF0:USTF0",1747388924817,1.2026,2613.9,2613.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747388925220,4.5284,2614.4,2613.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747388925221,0.76481,2614.2,2613.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747388925924,2.07779,2614.3,2613.8,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1747388926221,2.07779,2614.3,2614.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1747388926523,1.313,2614.3,2614.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1747388927120,2.07777,2614.3,2614.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1747388928025,1.313,2614.3,2614.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1747388928228,2.07777,2614.3,2614.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1747388929119,0.76489,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388929823,0.76489,2613.9,2613.8,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1747388930121,0.76489,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388931327,0.76488,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388931625,0.76489,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388931822,0.76489,2613.9,2613.8,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1747388932128,2.08508,2614.0,2613.8,5.2163]
["bitfinex-derivatives","ETHF0:USTF0",1747388932423,0.76489,2613.9,2613.8,5.2163]
["bitfinex-derivatives","ETHF0:USTF0",1747388932620,0.76489,2613.9,2613.8,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1747388932826,1.3202,2614.0,2613.8,5.21631]
["bitfinex-derivatives","ETHF0:USTF0",1747388933227,0.76489,2613.9,2613.8,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1747388933421,1.3202,2614.0,2613.8,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1747388933927,0.76489,2613.9,2613.8,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1747388935127,1.42219,2613.9,2613.8,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1747388936031,1.42219,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388938330,0.76495,2613.7,2613.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747388938532,0.76495,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388938533,0.76504,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388938732,0.76504,2613.4,2613.3,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1747388940636,0.76504,2613.4,2613.3,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1747388940838,0.76515,2613.0,2612.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1747388941032,1.91285,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388941232,3.37928,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388941433,0.76527,2612.6,2612.5,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1747388941734,5.12099,2612.6,2612.1,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1747388941931,2.6141,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388941932,1.2935,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388942241,4.5284,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388942539,0.76518,2612.9,2612.8,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1747388942739,0.76518,2613.0,2612.8,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1747388942941,7.0999,2613.3,2612.8,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1747388943139,5.1872,2613.3,2612.8,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1747388943640,5.95229,2613.3,2613.1,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747388943837,5.95229,2613.3,2613.2,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1747388944338,4.63169,2613.3,2613.2,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1747388945550,4.63167,2613.3,2613.2,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1747388945951,8.342,2613.4,2613.2,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1747388946251,0.76507,2613.3,2613.2,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1747388946549,9.10705,2613.4,2613.2,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1747388946752,8.342,2613.4,2613.3,2.00477]
["bitfinex-derivatives","ETHF0:USTF0",1747388946945,3.2078,2613.9,2613.3,3.15233]
["bitfinex-derivatives","ETHF0:USTF0",1747388947249,0.76502,2613.5,2613.3,4.88874]
["bitfinex-derivatives","ETHF0:USTF0",1747388947449,0.76499,2613.6,2613.4,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1747388947640,0.76499,2613.6,2613.5,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1747388949544,3.2078,2613.9,2613.5,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1747388949857,3.2078,2613.9,2613.8,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1747388950149,3.97269,2613.9,2613.7,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1747388950353,3.97269,2613.9,2613.7,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1747388950752,3.97269,2613.9,2613.7,2.03734]
["bitfinex-derivatives","ETHF0:USTF0",1747388951350,3.97269,2613.9,2613.8,2.03732]
["bitfinex-derivatives","ETHF0:USTF0",1747388951651,3.97269,2613.9,2613.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1747388951951,3.97269,2613.9,2613.8,2.03732]
["bitfinex-derivatives","ETHF0:USTF0",1747388953856,3.2078,2613.9,2613.8,2.03732]
["bitfinex-derivatives","ETHF0:USTF0",1747388954153,3.97269,2613.9,2613.8,2.03732]
["bitfinex-derivatives","ETHF0:USTF0",1747388954550,0.76489,2613.9,2613.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1747388954750,0.76498,2613.6,2613.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1747388955049,0.76497,2613.7,2613.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1747388955250,0.76497,2613.7,2613.6,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1747388955652,0.76497,2613.7,2613.6,1.99558]
["bitfinex-derivatives","ETHF0:USTF0",1747388957654,0.76493,2613.8,2613.7,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1747388958054,0.76495,2613.7,2613.6,1.99557]
["bitfinex-derivatives","ETHF0:USTF0",1747388958357,0.76493,2613.8,2613.7,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1747388959959,0.76495,2613.7,2613.6,1.99557]
["bitfinex-derivatives","ETHF0:USTF0",1747388960161,0.76493,2613.8,2613.7,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1747388961856,0.76495,2613.7,2613.6,1.99555]
["bitfinex-derivatives","ETHF0:USTF0",1747388962156,0.76495,2613.7,2613.6,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1747388962959,0.76495,2613.7,2613.6,1.99558]
["bitfinex-derivatives","ETHF0:USTF0",1747388963257,0.76495,2613.7,2613.6,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1747388964253,0.76501,2613.5,2613.4,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1747388964454,0.76501,2613.5,2613.4,2.00901]
["bitfinex-derivatives","ETHF0:USTF0",1747388964962,1.40069,2613.6,2613.5,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1747388965158,1.40069,2613.6,2613.5,2.00901]
["bitfinex-derivatives","ETHF0:USTF0",1747388965460,0.6357,2613.6,2613.5,2.00901]
["bitfinex-derivatives","ETHF0:USTF0",1747388965659,1.40068,2613.6,2613.5,2.00901]
["bitfinex-derivatives","ETHF0:USTF0",1747388966262,1.40068,2613.6,2613.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1747388966465,1.40068,2613.6,2613.5,2.00901]
["bitfinex-derivatives","ETHF0:USTF0",1747388967064,1.40068,2613.6,2613.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1747388967265,1.40068,2613.6,2613.5,2.00901]
["bitfinex-derivatives","ETHF0:USTF0",1747388967965,1.40068,2613.6,2613.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1747388968261,0.6357,2613.6,2613.5,2.00901]
["bitfinex-derivatives","ETHF0:USTF0",1747388968463,0.76492,2613.8,2613.7,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1747388968765,0.76495,2613.7,2613.6,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1747388969269,0.76493,2613.8,2613.7,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1747388969463,0.76492,2613.8,2613.7,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1747388971166,3.84005332,2614.5,2614.1,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1747388971372,0.63225332,2614.5,2614.4,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1747388971867,0.63225332,2614.5,2614.4,5.76474]
["bitfinex-derivatives","ETHF0:USTF0",1747388972069,0.63225332,2614.5,2614.4,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1747388972271,0.63225332,2614.5,2614.4,4.93554]
["bitfinex-derivatives","ETHF0:USTF0",1747388973472,1.39697332,2614.5,2614.4,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1747388974271,1.39697332,2614.5,2614.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747388974672,2.66677332,2614.5,2614.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747388975067,2.03452,2614.5,2614.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747388975264,0.76479,2614.3,2614.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1747388975465,0.76479,2614.3,2614.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1747388976069,0.6605,2614.6,2614.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1747388976276,0.6605,2614.6,2614.5,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1747388976572,1.4252,2614.6,2614.2,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1747388976774,0.6605,2614.6,2614.3,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1747388976974,2.03452,2614.5,2614.3,1.95817]
["bitfinex-derivatives","ETHF0:USTF0",1747388977175,1.2698,2614.5,2614.4,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1747388977373,0.6605,2614.6,2614.5,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1747388977574,1.42519,2614.6,2614.5,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1747388977778,1.42519,2614.6,2614.4,1.95813]
["bitfinex-derivatives","ETHF0:USTF0",1747388978873,3.2078,2615.1,2615.0,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1747388979372,3.2078,2615.1,2614.9,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1747388979674,3.97236,2615.1,2615.0,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1747388979863,3.2078,2615.1,2615.0,2.02697]
["bitfinex-derivatives","ETHF0:USTF0",1747388980068,0.76454,2615.1,2615.0,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1747388980276,2.07884,2615.1,2615.0,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1747388981172,0.76454,2615.1,2615.0,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1747388981863,0.76454,2615.1,2615.0,2.02695]
["bitfinex-derivatives","ETHF0:USTF0",1747388982871,0.76454,2615.1,2615.0,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1747388983177,0.76454,2615.1,2615.0,2.02695]
["bitfinex-derivatives","ETHF0:USTF0",1747388984377,0.76454,2615.1,2615.0,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1747388984578,0.76453,2615.2,2615.1,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1747388984879,0.76453,2615.2,2615.0,2.02694]
["bitfinex-derivatives","ETHF0:USTF0",1747388985080,0.76454,2615.1,2615.0,2.02694]
["bitfinex-derivatives","ETHF0:USTF0",1747388985883,0.76454,2615.1,2615.0,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1747388987375,0.76454,2615.1,2615.0,2.02697]
["bitfinex-derivatives","ETHF0:USTF0",1747388987983,0.76454,2615.1,2615.0,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1747388990283,0.76454,2615.1,2614.5,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1747388990284,1.91143,2615.0,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388990478,0.76475,2614.4,2614.3,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1747388991478,1.40675,2614.4,2614.3,2.07407]
["bitfinex-derivatives","ETHF0:USTF0",1747388991681,1.40675,2614.4,2614.3,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1747388991880,2.63735,2614.4,2614.3,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1747388992870,1.40675,2614.4,2614.3,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1747388993076,0.76475,2614.4,2614.3,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1747388994385,0.76475,2614.4,2614.3,2.07407]
["bitfinex-derivatives","ETHF0:USTF0",1747388995385,1.40832,2614.5,2614.4,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1747388995585,1.40832,2614.5,2614.4,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747388996884,1.40832,2614.5,2614.4,2.02644]
["bitfinex-derivatives","ETHF0:USTF0",1747388997481,0.76477,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747388997785,1.9122,2614.0,2613.5,3.97279]
["bitfinex-derivatives","ETHF0:USTF0",1747388998085,1.2414,2613.9,2613.5,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1747388998287,0.76497,2613.7,2613.6,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1747388998785,0.76497,2613.7,2613.6,1.99788]
["bitfinex-derivatives","ETHF0:USTF0",1747388999179,2.5502,2613.9,2613.6,1.99788]
["bitfinex-derivatives","ETHF0:USTF0",1747388999384,0.76492,2613.8,2613.7,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1747389000283,1.2414,2613.9,2613.7,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1747389000489,2.00631,2613.9,2613.7,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1747389000789,1.2414,2613.9,2613.8,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1747389000986,8.29,2614.0,2613.9,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1747389001186,8.29,2614.0,2613.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1747389001488,0.76498,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389001784,0.76493,2613.8,2613.7,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1747389001989,0.76495,2613.7,2613.6,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1747389002290,1.2818,2613.9,2613.6,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1747389002482,9.05488,2614.0,2613.9,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1747389003683,5.11975,2614.3,2614.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1747389003684,3.2078,2614.3,2614.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1747389004382,0.76482,2614.2,2614.1,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1747389004686,3.2078,2614.3,2613.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1747389004687,0.76492,2613.8,2613.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1747389004878,0.76495,2613.7,2613.6,9.5059]
["bitfinex-derivatives","ETHF0:USTF0",1747389005080,0.76495,2613.7,2613.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747389005285,0.76498,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389005588,0.76498,2613.6,2613.5,3.97279]
["bitfinex-derivatives","ETHF0:USTF0",1747389005790,0.6318,2614.1,2613.7,1.91235]
["bitfinex-derivatives","ETHF0:USTF0",1747389005986,0.6318,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389006186,0.76491,2613.9,2613.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1747389006989,0.76488,2614.0,2613.9,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1747389007385,10.20281,2614.5,2613.8,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1747389007686,0.76485,2614.1,2614.0,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1747389007891,0.76489,2614.0,2613.9,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1747389008186,3.23255,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389008393,0.76489,2613.9,2613.8,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1747389008593,1.91203,2614.2,2613.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1747389008787,0.76492,2613.8,2613.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1747389008993,0.76498,2613.7,2613.6,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1747389009396,0.76498,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389009591,1.9702,2613.9,2613.6,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1747389009796,1.9702,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389009797,1.9702,2613.9,2613.7,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1747389009993,0.76498,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389010189,0.76498,2613.7,2613.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747389010693,0.76494,2613.8,2613.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747389010992,0.6243,2614.1,2613.9,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1747389011198,0.76486,2614.0,2613.9,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1747389011499,0.6243,2614.1,2613.5,11.4798]
["bitfinex-derivatives","ETHF0:USTF0",1747389011705,0.76492,2613.9,2613.7,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1747389011898,0.76492,2613.8,2613.7,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1747389012396,0.76498,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389012594,0.76498,2613.6,2613.5,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1747389012895,5.83817,2613.7,2613.5,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1747389013090,0.7649,2613.9,2613.8,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1747389013492,0.76493,2613.8,2613.7,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1747389013701,0.626,2614.0,2613.4,3.97281]
["bitfinex-derivatives","ETHF0:USTF0",1747389014001,0.76501,2613.5,2613.4,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1747389014294,0.76501,2613.5,2613.4,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1747389014596,6.37827,2613.9,2613.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1747389014986,0.76498,2613.6,2613.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1747389015198,0.76497,2613.7,2613.6,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1747389015398,0.626,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389015594,0.6243,2614.1,2614.0,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1747389015916,1.38915,2614.1,2614.0,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1747389016195,1.38915,2614.1,2613.7,5.12017]
["bitfinex-derivatives","ETHF0:USTF0",1747389016196,0.76487,2614.0,2613.9,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1747389016393,0.76492,2613.8,2613.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1747389016586,3.17036,2614.0,2613.5,1.40728]
["bitfinex-derivatives","ETHF0:USTF0",1747389016785,0.76501,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389017194,0.76501,2613.5,2613.3,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1747389017195,0.76504,2613.4,2613.3,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1747389017395,4.41416,2613.6,2613.2,1.40738]
["bitfinex-derivatives","ETHF0:USTF0",1747389017599,0.76505,2613.4,2613.3,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1747389018192,0.76503,2613.5,2613.4,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1747389018391,0.76504,2613.4,2613.3,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1747389018594,1.2978,2613.6,2613.5,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1747389018794,0.76497,2613.7,2613.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747389019293,0.76499,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389019493,0.76499,2613.6,2613.5,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1747389020001,9.4959,2613.8,2613.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1747389020202,0.76496,2613.7,2613.6,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1747389020499,0.76502,2613.5,2613.4,3.97281]
["bitfinex-derivatives","ETHF0:USTF0",1747389021002,9.4959,2613.8,2613.2,2.55504]
["bitfinex-derivatives","ETHF0:USTF0",1747389021203,0.76501,2613.6,2613.5,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1747389021401,0.76501,2613.6,2613.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1747389021600,0.76504,2613.4,2613.3,2.03334]
["bitfinex-derivatives","ETHF0:USTF0",1747389022103,0.76504,2613.4,2613.3,4.91734]
["bitfinex-derivatives","ETHF0:USTF0",1747389022399,0.76504,2613.4,2613.3,4.91735]
["bitfinex-derivatives","ETHF0:USTF0",1747389022801,0.76504,2613.4,2613.3,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1747389023302,0.76504,2613.4,2613.3,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1747389023803,0.76503,2613.5,2613.4,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1747389024002,1.1963,2613.6,2613.3,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1747389024195,9.05694,2613.8,2613.7,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1747389024397,0.76496,2613.7,2613.6,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1747389025196,0.76498,2613.6,2613.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747389025494,1.97658,2613.6,2613.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747389025697,1.97658,2613.6,2613.5,2.05951]
["bitfinex-derivatives","ETHF0:USTF0",1747389028603,1.97658,2613.6,2613.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747389028803,1.97658,2613.6,2613.5,2.05951]
["bitfinex-derivatives","ETHF0:USTF0",1747389029904,8.292,2613.8,2613.5,2.05948]
["bitfinex-derivatives","ETHF0:USTF0",1747389030105,0.76498,2613.6,2613.5,2.05948]
["bitfinex-derivatives","ETHF0:USTF0",1747389030801,0.76498,2613.6,2613.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747389031006,0.76504,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389031205,0.76504,2613.4,2613.3,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1747389031704,2.05874,2613.4,2613.3,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1747389033306,2.05874,2613.4,2613.3,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1747389033902,0.76512,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389034103,0.76512,2613.1,2613.0,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1747389034308,0.76521,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389034607,0.76521,2612.8,2612.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1747389035200,0.7653,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389035398,0.7653,2612.5,2612.4,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1747389035802,1.2006,2612.7,2612.6,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1747389036113,1.98041,2612.9,2612.7,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1747389036312,1.2152,2612.9,2612.8,2.06031]
["bitfinex-derivatives","ETHF0:USTF0",1747389036505,3.2078,2613.0,2612.9,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747389036701,1.98026,2613.4,2612.9,3.20804]
["bitfinex-derivatives","ETHF0:USTF0",1747389037007,8.267,2613.5,2613.4,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1747389037205,0.765,2613.6,2613.5,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1747389037402,0.765,2613.6,2613.4,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1747389037608,0.765,2613.6,2613.5,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747389039515,0.76507,2613.3,2613.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1747389039704,0.76506,2613.4,2613.3,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1747389040310,0.76506,2613.4,2613.3,2.00627]
["bitfinex-derivatives","ETHF0:USTF0",1747389041111,0.76506,2613.4,2613.3,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1747389042209,0.76512,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389043913,0.76524,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389044106,8.267,2612.9,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389044413,8.267,2612.9,2612.4,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747389044414,0.76533,2612.5,2612.4,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747389048610,3.97313,2612.5,2612.4,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747389048917,3.2078,2612.5,2612.4,2.04743]
["bitfinex-derivatives","ETHF0:USTF0",1747389049114,13.9588,2612.8,2612.4,2.04741]
["bitfinex-derivatives","ETHF0:USTF0",1747389049314,0.76529,2612.6,2612.4,2.04741]
["bitfinex-derivatives","ETHF0:USTF0",1747389049515,0.76526,2612.7,2612.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747389049714,0.76526,2612.7,2612.6,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747389053220,2.08706,2612.7,2612.6,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747389057920,0.76526,2612.7,2612.6,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747389060517,2.03586,2612.7,2612.6,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747389062724,0.76536,2612.3,2612.2,2.01888]
["bitfinex-derivatives","ETHF0:USTF0",1747389064020,0.76536,2612.3,2612.2,3.34078]
["bitfinex-derivatives","ETHF0:USTF0",1747389064427,0.76536,2612.3,2612.2,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1747389064727,0.76536,2612.3,2612.2,3.34079]
["bitfinex-derivatives","ETHF0:USTF0",1747389066627,0.76535,2612.4,2612.3,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747389066827,0.76535,2612.4,2612.3,2.06513]
["bitfinex-derivatives","ETHF0:USTF0",1747389067030,0.76535,2612.4,2612.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747389071330,0.76535,2612.4,2612.3,2.06516]
["bitfinex-derivatives","ETHF0:USTF0",1747389071632,0.76535,2612.4,2612.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747389072630,0.76535,2612.4,2612.3,2.06516]
["bitfinex-derivatives","ETHF0:USTF0",1747389072932,0.76535,2612.4,2612.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747389074931,1.91341,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389075139,0.76545,2612.0,2611.9,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747389075438,4.51461,2612.3,2612.2,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747389075439,1.2871,2612.3,2612.2,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747389075942,0.76539,2612.2,2612.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1747389076127,2.05248,2612.3,2612.2,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747389076332,8.241,2612.4,2612.1,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1747389076533,0.76538,2612.3,2612.2,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1747389076734,1.2871,2612.6,2612.2,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1747389077034,0.76536,2612.3,2612.2,2.69398]
["bitfinex-derivatives","ETHF0:USTF0",1747389077239,0.76536,2612.3,2612.2,1.38948]
["bitfinex-derivatives","ETHF0:USTF0",1747389078935,1.2871,2612.6,2612.2,2.53753]
["bitfinex-derivatives","ETHF0:USTF0",1747389079141,0.76533,2612.5,2612.4,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1747389080142,0.76536,2612.3,2612.2,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1747389082445,0.76539,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389082743,1.38769,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389084346,0.6223,2612.2,2612.1,3.97322]
["bitfinex-derivatives","ETHF0:USTF0",1747389086240,8.211,2612.4,2612.3,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747389086436,0.76533,2612.4,2612.2,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1747389086645,9.57582,2612.5,2612.3,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1747389086844,8.8105,2612.5,2612.3,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1747389087148,0.76533,2612.4,2612.3,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1747389087554,1.36481,2612.5,2612.3,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747389088148,0.76533,2612.4,2612.3,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747389088546,0.5995,2612.5,2612.2,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1747389088547,0.76536,2612.3,2612.2,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1747389089348,0.76539,2612.2,2612.1,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747389089550,2.02369,2612.2,2612.1,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747389089752,0.76536,2612.3,2612.2,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1747389090053,0.76539,2612.2,2612.1,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747389090252,0.76539,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389090454,0.76538,2612.3,2612.2,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1747389090756,0.76538,2612.3,2612.2,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1747389091048,0.76538,2612.3,2612.2,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1747389091253,0.76538,2612.3,2612.2,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1747389092352,0.76539,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389093745,0.76539,2612.2,2611.9,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1747389093746,0.76545,2612.0,2611.9,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1747389093952,0.76551,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389094149,0.76554,2611.7,2611.6,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1747389101663,0.76559,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389102963,0.76559,2611.5,2611.4,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1747389103264,0.76559,2611.5,2611.4,5.18062]
["bitfinex-derivatives","ETHF0:USTF0",1747389103460,1.2245,2611.6,2611.4,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1747389103766,1.2245,2611.6,2611.5,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1747389103959,1.99006,2611.6,2611.5,1.97279]
["bitfinex-derivatives","ETHF0:USTF0",1747389104361,1.2245,2611.6,2611.5,1.97279]
["bitfinex-derivatives","ETHF0:USTF0",1747389104668,3.2078,2611.9,2611.7,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1747389104853,5.25148,2611.9,2611.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1747389105056,6.49218,2611.9,2611.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1747389106560,0.76559,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389107867,4.486,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389108163,0.76553,2611.8,2611.7,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1747389108965,0.76553,2611.8,2611.7,5.76551]
["bitfinex-derivatives","ETHF0:USTF0",1747389109267,2.5248,2612.7,2612.2,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747389109462,1.39761332,2612.3,2612.2,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1747389109768,0.63225332,2612.3,2612.2,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1747389109968,0.63225332,2612.3,2612.2,5.20309]
["bitfinex-derivatives","ETHF0:USTF0",1747389110170,1.39761332,2612.3,2612.2,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1747389110467,1.39761332,2612.3,2612.2,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1747389110669,1.39761332,2612.3,2612.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1747389111067,3.28241332,2612.3,2612.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1747389111372,4.43052332,2612.3,2611.7,8.95052]
["bitfinex-derivatives","ETHF0:USTF0",1747389111668,0.76549,2611.9,2611.8,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1747389111868,0.76549,2611.9,2611.8,1.96901]
["bitfinex-derivatives","ETHF0:USTF0",1747389112170,0.76548,2611.9,2611.8,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1747389112863,0.76548,2611.9,2611.8,1.96901]
["bitfinex-derivatives","ETHF0:USTF0",1747389113059,0.76544,2612.1,2611.9,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1747389113362,0.76544,2612.1,2612.0,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1747389113962,4.48015332,2612.3,2612.2,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747389114363,1.27235332,2612.3,2612.2,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747389114560,0.63225332,2612.3,2612.2,2.08399]
["bitfinex-derivatives","ETHF0:USTF0",1747389114961,1.39761332,2612.3,2612.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747389115166,1.99881332,2612.3,2612.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747389115362,1.23345332,2612.3,2612.2,2.08399]
["bitfinex-derivatives","ETHF0:USTF0",1747389115570,0.6012,2612.3,2612.2,2.08399]
["bitfinex-derivatives","ETHF0:USTF0",1747389116058,1.36656,2612.3,2612.2,2.08399]
["bitfinex-derivatives","ETHF0:USTF0",1747389116265,0.6012,2612.3,2612.2,2.08399]
["bitfinex-derivatives","ETHF0:USTF0",1747389116465,1.36656,2612.3,2612.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747389117769,0.6012,2612.3,2612.2,2.08399]
["bitfinex-derivatives","ETHF0:USTF0",1747389117973,0.76533,2612.4,2612.3,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1747389118271,0.76533,2612.4,2612.3,2.01725]
["bitfinex-derivatives","ETHF0:USTF0",1747389118670,0.63225332,2612.6,2612.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747389119268,0.63225332,2612.7,2612.6,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1747389119573,0.63225332,2612.7,2612.6,1.38027]
["bitfinex-derivatives","ETHF0:USTF0",1747389120066,0.63225332,2612.7,2612.6,4.58807]
["bitfinex-derivatives","ETHF0:USTF0",1747389124075,0.76519,2612.9,2612.8,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747389124778,0.76519,2612.9,2612.8,1.38861]
["bitfinex-derivatives","ETHF0:USTF0",1747389125074,0.76521,2612.8,2612.7,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1747389125266,0.76521,2612.8,2612.3,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1747389125267,0.76533,2612.4,2612.3,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1747389125468,0.76532,2612.5,2612.4,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1747389125973,0.76533,2612.4,2612.3,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1747389126276,1.38573,2612.4,2612.3,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1747389126772,1.38573,2612.4,2612.3,1.97986]
["bitfinex-derivatives","ETHF0:USTF0",1747389127470,0.6204,2612.4,2612.3,1.97986]
["bitfinex-derivatives","ETHF0:USTF0",1747389127671,3.8482,2612.8,2612.4,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747389127872,0.76527,2612.6,2612.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747389128274,2.02757,2612.6,2612.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747389128676,1.2623,2612.6,2612.5,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1747389129581,1.2623,2612.6,2612.0,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1747389129781,0.76538,2612.3,2612.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1747389130981,2.04088,2612.3,2612.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1747389132383,1.2755,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389132687,0.76542,2612.1,2612.0,2.00872]
["bitfinex-derivatives","ETHF0:USTF0",1747389132983,1.2795,2612.2,2612.1,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1747389133184,0.76542,2612.1,2612.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1747389134589,0.76542,2612.1,2612.0,2.00875]
["bitfinex-derivatives","ETHF0:USTF0",1747389134983,0.76542,2612.1,2612.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1747389136586,0.7654,2612.2,2612.1,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1747389137190,1.2755,2612.3,2612.2,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747389137390,0.76541,2612.2,2612.1,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1747389137590,0.76542,2612.1,2612.0,2.00873]
["bitfinex-derivatives","ETHF0:USTF0",1747389138290,0.76542,2612.1,2612.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1747389138787,0.76545,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389139394,0.76545,2612.0,2611.9,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1747389140291,0.76545,2612.0,2611.9,5.21718]
["bitfinex-derivatives","ETHF0:USTF0",1747389140688,2.01125,2612.1,2612.0,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1747389140890,0.76545,2612.0,2611.9,3.97326]
["bitfinex-derivatives","ETHF0:USTF0",1747389141991,0.76545,2612.0,2611.9,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1747389142994,1.2458,2612.1,2611.7,1.91381]
["bitfinex-derivatives","ETHF0:USTF0",1747389143192,1.2755,2612.3,2612.2,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747389143594,1.2755,2612.3,2612.2,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1747389143796,0.76534,2612.4,2612.3,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747389144497,0.76536,2612.3,2612.2,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747389144693,3.13729,2612.5,2612.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1747389144694,0.76544,2612.2,2612.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1747389144901,0.76544,2612.2,2611.9,3.97325]
["bitfinex-derivatives","ETHF0:USTF0",1747389144902,0.76545,2612.0,2611.9,3.97325]
["bitfinex-derivatives","ETHF0:USTF0",1747389146397,1.37495,2612.0,2611.9,6.85725]
["bitfinex-derivatives","ETHF0:USTF0",1747389146589,0.6095,2612.0,2611.9,6.85725]
["bitfinex-derivatives","ETHF0:USTF0",1747389146792,1.37584,2612.1,2612.0,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1747389147292,1.37584,2612.1,2612.0,3.64945]
["bitfinex-derivatives","ETHF0:USTF0",1747389149497,0.6104,2612.1,2612.0,3.64945]
["bitfinex-derivatives","ETHF0:USTF0",1747389149999,0.76541,2612.2,2612.1,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1747389150304,2.04551,2612.2,2612.1,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1747389152604,1.2801,2612.2,2612.1,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1747389153297,0.76542,2612.1,2612.0,3.64942]
["bitfinex-derivatives","ETHF0:USTF0",1747389153496,0.76542,2612.1,2612.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389153693,2.06252,2612.1,2612.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389154208,0.76545,2612.0,2611.9,3.97326]
["bitfinex-derivatives","ETHF0:USTF0",1747389154406,0.76545,2612.0,2611.9,3.97328]
["bitfinex-derivatives","ETHF0:USTF0",1747389156004,0.7656,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389156502,0.76558,2611.6,2611.5,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1747389156695,0.7656,2611.5,2611.4,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1747389156901,1.216,2611.6,2611.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747389157102,1.216,2611.6,2611.4,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1747389157311,0.7656,2611.5,2611.4,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1747389158403,1.2361,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389158609,0.76558,2611.6,2611.5,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1747389159410,0.7656,2611.5,2611.4,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1747389159706,0.76559,2611.6,2611.5,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1747389160711,0.76559,2611.6,2611.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747389160905,0.76559,2611.6,2611.5,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1747389161104,0.76559,2611.6,2611.5,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1747389161508,2.08499,2611.6,2611.5,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1747389162204,0.76562,2611.4,2611.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1747389162402,1.91423,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389162607,0.76574,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389162903,10.07139,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389163108,0.76589,2610.5,2610.4,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1747389164206,0.76589,2610.5,2610.4,7.4005]
["bitfinex-derivatives","ETHF0:USTF0",1747389165411,0.76589,2610.5,2610.4,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1747389166108,3.37158,2610.6,2610.4,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1747389166317,2.06568,2610.6,2610.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1747389173913,0.76595,2610.3,2610.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1747389174111,0.76595,2610.3,2610.2,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1747389174509,0.76595,2610.3,2610.2,2.72608]
["bitfinex-derivatives","ETHF0:USTF0",1747389174813,0.76595,2610.3,2610.2,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747389175013,0.7659,2610.5,2610.4,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1747389175413,0.76587,2610.6,2610.5,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1747389176017,0.76589,2610.5,2610.4,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1747389176218,3.2078,2611.1,2610.5,1.91472]
["bitfinex-derivatives","ETHF0:USTF0",1747389176410,0.7658,2610.9,2610.8,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1747389176710,1.91407,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389176917,0.76574,2611.0,2610.9,1.99676]
["bitfinex-derivatives","ETHF0:USTF0",1747389177310,0.76577,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389177518,0.7658,2610.8,2610.7,1.42521]
["bitfinex-derivatives","ETHF0:USTF0",1747389177813,0.7658,2610.8,2610.7,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1747389178014,0.76586,2610.6,2610.5,1.39527]
["bitfinex-derivatives","ETHF0:USTF0",1747389178214,0.76585,2610.7,2610.6,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1747389178919,0.76586,2610.6,2610.5,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1747389179217,0.76586,2610.6,2610.5,2.05469]
["bitfinex-derivatives","ETHF0:USTF0",1747389180216,0.76586,2610.6,2610.5,4.93869]
["bitfinex-derivatives","ETHF0:USTF0",1747389180614,1.2467,2611.0,2610.5,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1747389180823,0.76584,2610.8,2610.7,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1747389181212,1.2467,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389181408,0.76576,2611.0,2610.9,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1747389183420,0.76576,2611.0,2610.7,5.12237]
["bitfinex-derivatives","ETHF0:USTF0",1747389183421,0.76573,2611.1,2611.0,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1747389184421,1.3667,2611.2,2611.1,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1747389185724,1.3667,2611.2,2610.8,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1747389185725,0.76574,2611.1,2611.0,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1747389186717,0.76574,2611.0,2610.9,1.38765]
["bitfinex-derivatives","ETHF0:USTF0",1747389189023,0.601,2611.2,2610.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1747389189222,1.36669,2611.2,2611.1,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1747389189524,0.601,2611.2,2611.1,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1747389189723,1.36668,2611.2,2611.1,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1747389190321,0.76571,2611.1,2611.0,1.38302]
["bitfinex-derivatives","ETHF0:USTF0",1747389190925,0.76571,2611.1,2611.0,2.63042]
["bitfinex-derivatives","ETHF0:USTF0",1747389192217,0.76571,2611.1,2611.0,2.01312]
["bitfinex-derivatives","ETHF0:USTF0",1747389192424,2.02291,2611.1,2611.0,2.01312]
["bitfinex-derivatives","ETHF0:USTF0",1747389193022,1.36668,2611.2,2611.1,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1747389193223,1.36668,2611.2,2611.1,1.96581]
["bitfinex-derivatives","ETHF0:USTF0",1747389193224,0.601,2611.2,2611.1,1.96581]
["bitfinex-derivatives","ETHF0:USTF0",1747389193421,8.7832,2611.3,2611.2,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1747389193725,9.54886,2611.3,2611.2,1.96578]
["bitfinex-derivatives","ETHF0:USTF0",1747389193922,1.2591,2611.4,2611.2,1.96578]
["bitfinex-derivatives","ETHF0:USTF0",1747389193923,0.76554,2611.8,2611.4,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747389194127,1.2925,2611.8,2611.7,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1747389194424,2.05801,2611.8,2611.7,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1747389194623,1.2925,2611.8,2611.7,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1747389194930,13.25435,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389195120,0.76554,2611.7,2611.6,1.96565]
["bitfinex-derivatives","ETHF0:USTF0",1747389195424,1.41573,2611.8,2611.7,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1747389195623,1.41573,2611.8,2611.7,1.96564]
["bitfinex-derivatives","ETHF0:USTF0",1747389196028,1.41573,2611.8,2611.7,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1747389196425,1.41573,2611.8,2611.7,1.96564]
["bitfinex-derivatives","ETHF0:USTF0",1747389196823,1.41573,2611.8,2611.7,5.17344]
["bitfinex-derivatives","ETHF0:USTF0",1747389197026,1.41573,2611.8,2611.7,1.96564]
["bitfinex-derivatives","ETHF0:USTF0",1747389197829,1.41573,2611.8,2611.7,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1747389198324,0.6502,2611.8,2611.7,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1747389198528,0.7655,2611.9,2611.5,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1747389198728,0.7655,2611.9,2611.8,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1747389198930,0.76551,2611.8,2611.7,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1747389199123,1.2772,2612.0,2611.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1747389199124,0.7655,2611.9,2611.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1747389199323,2.04266,2612.0,2611.9,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1747389199631,0.7655,2611.9,2611.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1747389200326,2.04267,2612.0,2611.9,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1747389200534,0.76551,2611.8,2611.7,1.39312]
["bitfinex-derivatives","ETHF0:USTF0",1747389200727,0.76551,2611.8,2611.7,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1747389200928,0.76555,2611.7,2611.6,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747389201128,0.76552,2611.8,2611.7,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1747389202832,0.76555,2611.7,2611.6,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1747389203534,1.2239,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389203828,0.76565,2611.3,2611.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1747389204033,0.76565,2611.3,2611.2,1.42288]
["bitfinex-derivatives","ETHF0:USTF0",1747389204221,0.76564,2611.4,2611.3,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1747389205529,1.91424,2611.2,2609.8,1.23790501]
["bitfinex-derivatives","ETHF0:USTF0",1747389205722,1.91445,2610.9,2609.8,1.23790501]
["bitfinex-derivatives","ETHF0:USTF0",1747389205923,3.2078,2610.1,2609.9,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1747389206126,3.2078,2610.7,2609.9,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1747389206334,0.76589,2610.5,2610.2,3.97376]
["bitfinex-derivatives","ETHF0:USTF0",1747389206631,3.2078,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389206826,0.76589,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389207031,0.7659,2610.5,2610.3,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1747389207533,0.7659,2610.5,2610.2,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1747389207830,0.76592,2610.4,2610.3,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1747389208228,0.76592,2610.4,2610.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389210236,0.766,2610.1,2610.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1747389210623,0.766,2610.2,2610.0,1.96903]
["bitfinex-derivatives","ETHF0:USTF0",1747389210832,0.766,2610.1,2610.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1747389211236,0.766,2610.1,2610.0,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1747389212232,0.766,2610.1,2609.9,2.06676]
["bitfinex-derivatives","ETHF0:USTF0",1747389212233,0.76603,2610.0,2609.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1747389214239,13.22584,2610.1,2609.2,5.12344]
["bitfinex-derivatives","ETHF0:USTF0",1747389214542,0.76609,2609.8,2609.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1747389214926,3.2078,2610.1,2609.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1747389215130,8.104,2610.2,2609.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1747389215338,0.76609,2609.8,2609.7,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1747389215942,0.76609,2609.8,2609.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1747389216740,0.76609,2609.8,2609.7,2.06682]
["bitfinex-derivatives","ETHF0:USTF0",1747389217336,0.76609,2609.8,2609.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1747389219939,0.76609,2609.8,2609.7,2.06682]
["bitfinex-derivatives","ETHF0:USTF0",1747389220746,0.76608,2609.9,2609.8,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1747389220945,0.76608,2609.9,2609.8,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1747389221537,0.76608,2609.9,2609.8,1.96889]
["bitfinex-derivatives","ETHF0:USTF0",1747389221943,0.76608,2609.9,2609.8,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1747389222841,0.76608,2609.9,2609.8,1.96889]
["bitfinex-derivatives","ETHF0:USTF0",1747389224742,0.76608,2609.9,2609.8,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1747389224942,2.05008,2609.9,2609.8,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1747389225445,2.05008,2609.9,2609.8,1.96889]
["bitfinex-derivatives","ETHF0:USTF0",1747389225749,2.05008,2609.9,2609.8,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1747389226361,2.05008,2609.9,2609.8,1.96889]
["bitfinex-derivatives","ETHF0:USTF0",1747389226563,4.4918,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389226755,1.3755,2609.8,2609.7,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1747389227564,0.6094,2609.8,2609.7,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1747389227862,1.37549,2609.8,2609.7,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1747389228453,0.6094,2609.8,2609.7,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1747389229764,11.3158,2610.2,2610.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1747389230057,0.6414,2610.6,2609.9,1.91515]
["bitfinex-derivatives","ETHF0:USTF0",1747389230264,0.76594,2610.4,2610.3,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1747389230658,1.8806,2610.5,2610.2,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1747389230855,0.76596,2610.3,2610.2,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1747389231460,0.766,2610.2,2610.1,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1747389231659,0.76603,2610.1,2610.0,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1747389232164,0.76603,2610.1,2610.0,3.65001]
["bitfinex-derivatives","ETHF0:USTF0",1747389234558,1.2604,2610.3,2610.0,3.65001]
["bitfinex-derivatives","ETHF0:USTF0",1747389234559,1.2604,2610.3,2610.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389234761,0.6414,2610.6,2610.5,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1747389235451,11.3098,2610.7,2610.6,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1747389235655,0.6415,2611.0,2610.9,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1747389235863,0.76574,2611.0,2610.9,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1747389236162,0.76574,2611.0,2610.9,3.64977]
["bitfinex-derivatives","ETHF0:USTF0",1747389236361,0.76574,2611.0,2610.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389236663,3.8107,2611.1,2610.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389236857,0.76574,2611.0,2610.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389237054,1.99494,2611.0,2610.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389237260,3.8107,2611.1,2610.6,2.56544]
["bitfinex-derivatives","ETHF0:USTF0",1747389237467,8.8677,2611.2,2611.1,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1747389237668,0.76573,2611.1,2611.0,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1747389237967,8.102,2611.2,2610.7,1.91458]
["bitfinex-derivatives","ETHF0:USTF0",1747389238168,8.102,2611.2,2611.0,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1747389238169,0.76573,2611.1,2611.0,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1747389238970,0.76577,2611.0,2610.9,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1747389239170,0.76577,2611.0,2610.9,3.64975]
["bitfinex-derivatives","ETHF0:USTF0",1747389239469,0.76577,2611.0,2610.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389239868,2.05653,2611.1,2611.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1747389240269,0.76576,2611.0,2610.9,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1747389240464,0.76582,2610.8,2610.7,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1747389240772,0.76583,2610.7,2610.6,1.41662]
["bitfinex-derivatives","ETHF0:USTF0",1747389241365,0.76582,2610.8,2610.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747389241562,3.2078,2611.1,2610.6,2.56542]
["bitfinex-derivatives","ETHF0:USTF0",1747389241768,8.102,2611.2,2610.7,1.91458]
["bitfinex-derivatives","ETHF0:USTF0",1747389242071,0.76574,2611.1,2611.0,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1747389242566,8.102,2611.2,2611.1,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1747389242765,8.86768,2611.2,2611.1,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1747389243160,0.6203,2611.3,2611.2,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1747389243370,0.6415,2611.4,2611.3,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747389243559,3.2078,2611.5,2611.4,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747389244171,3.2078,2611.5,2611.4,3.64962]
["bitfinex-derivatives","ETHF0:USTF0",1747389244467,0.76552,2611.9,2611.6,1.91392]
["bitfinex-derivatives","ETHF0:USTF0",1747389244674,0.76553,2611.8,2611.7,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747389245169,0.76553,2611.8,2611.7,2.00973]
["bitfinex-derivatives","ETHF0:USTF0",1747389245574,1.9754,2611.9,2611.8,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1747389245871,1.9754,2611.9,2611.8,1.97631]
["bitfinex-derivatives","ETHF0:USTF0",1747389248278,9.3566,2612.0,2611.9,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1747389248472,10.12205,2612.0,2611.9,1.99538]
["bitfinex-derivatives","ETHF0:USTF0",1747389248778,9.3566,2612.0,2611.9,1.99538]
["bitfinex-derivatives","ETHF0:USTF0",1747389249073,10.12205,2612.0,2611.9,1.99538]
["bitfinex-derivatives","ETHF0:USTF0",1747389249571,9.3566,2612.0,2611.9,1.99538]
["bitfinex-derivatives","ETHF0:USTF0",1747389249867,3.2078,2612.4,2611.9,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1747389250074,4.4371,2612.4,2612.3,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747389250479,5.20243,2612.4,2612.3,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747389250867,1.99463,2612.4,2612.3,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747389251480,1.2293,2612.4,2612.3,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747389251675,8.098,2612.6,2612.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747389252474,8.86327,2612.6,2612.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747389253176,8.86327,2612.6,2612.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747389253467,8.8633,2612.6,2612.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747389255176,10.1435,2612.6,2612.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747389255878,9.3782,2612.6,2612.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1747389256067,9.3782,2612.6,2612.3,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1747389256068,0.76536,2612.4,2612.3,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1747389256266,0.76536,2612.3,2612.2,2.08107]
["bitfinex-derivatives","ETHF0:USTF0",1747389256471,1.38666,2612.3,2612.2,2.08107]
["bitfinex-derivatives","ETHF0:USTF0",1747389257977,0.6213,2612.3,2612.2,2.08107]
["bitfinex-derivatives","ETHF0:USTF0",1747389258978,9.3782,2612.6,2612.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747389259181,8.7193,2612.6,2612.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747389259579,9.48458,2612.6,2612.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747389260782,8.7193,2612.6,2612.4,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1747389261082,0.7653,2612.5,2612.4,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1747389261781,0.76538,2612.3,2612.2,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747389261982,0.76538,2612.3,2612.2,2.07736]
["bitfinex-derivatives","ETHF0:USTF0",1747389262580,0.76538,2612.3,2612.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1747389263275,0.76542,2612.1,2612.0,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1747389264175,0.76542,2612.1,2612.0,3.64943]
["bitfinex-derivatives","ETHF0:USTF0",1747389269484,3.29681,2612.2,2612.1,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1747389269685,1.98661,2612.2,2612.1,2.03592]
["bitfinex-derivatives","ETHF0:USTF0",1747389271484,1.2212,2612.2,2612.1,2.03592]
["bitfinex-derivatives","ETHF0:USTF0",1747389271687,3.97314,2612.4,2612.3,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747389272181,3.2078,2612.4,2612.3,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747389272491,3.2078,2612.4,2612.3,2.01486]
["bitfinex-derivatives","ETHF0:USTF0",1747389272786,3.97313,2612.4,2612.3,2.01486]
["bitfinex-derivatives","ETHF0:USTF0",1747389272986,3.2078,2612.4,2612.3,2.01486]
["bitfinex-derivatives","ETHF0:USTF0",1747389273787,0.76533,2612.4,2612.3,2.01486]
["bitfinex-derivatives","ETHF0:USTF0",1747389274090,1.2327,2612.5,2612.4,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747389274293,1.2327,2612.5,2612.4,2.01483]
["bitfinex-derivatives","ETHF0:USTF0",1747389274583,11.2938,2612.9,2612.8,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747389274584,8.85418,2612.9,2612.8,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747389274881,0.76525,2612.8,2612.5,3.16276]
["bitfinex-derivatives","ETHF0:USTF0",1747389275090,0.76525,2612.8,2612.7,2.01472]
["bitfinex-derivatives","ETHF0:USTF0",1747389275477,0.76525,2612.8,2612.7,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1747389275681,0.76527,2612.6,2612.5,3.64928]
["bitfinex-derivatives","ETHF0:USTF0",1747389276279,0.76527,2612.6,2612.5,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1747389276482,1.40757,2612.6,2612.5,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1747389276695,0.6423,2612.6,2612.5,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1747389277188,11.9282,2612.9,2612.5,1.91324]
["bitfinex-derivatives","ETHF0:USTF0",1747389277388,12.6934,2612.9,2612.8,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747389278286,3.2078,2612.9,2612.8,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747389278488,1.2336,2613.3,2613.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747389278888,2.522,2613.3,2613.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747389279286,1.2336,2613.3,2613.2,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1747389279988,8.088,2613.4,2613.3,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1747389280190,1.99863,2613.5,2613.4,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1747389280588,1.2336,2613.5,2613.4,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1747389281293,1.99861,2613.5,2613.4,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1747389281796,0.76505,2613.4,2613.3,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1747389282090,1.97755,2613.4,2613.3,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1747389283597,0.7651,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389283796,0.7651,2613.2,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747389283797,0.76511,2613.2,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747389284096,0.76516,2613.0,2612.9,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747389284297,0.76517,2613.0,2612.9,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747389284498,2.61944,2613.1,2613.0,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747389285797,1.8543,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389286003,0.76518,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389286499,0.76521,2612.8,2612.7,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1747389287399,0.76518,2612.9,2612.8,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747389287597,1.40693,2613.1,2613.0,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747389287897,1.40693,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389287898,0.76517,2613.0,2612.9,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747389288203,0.76517,2613.0,2612.9,3.64916]
["bitfinex-derivatives","ETHF0:USTF0",1747389290207,0.76518,2612.9,2612.8,3.97299]
["bitfinex-derivatives","ETHF0:USTF0",1747389290518,0.76518,2612.9,2612.8,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1747389291217,0.76518,2612.9,2612.8,3.64919]
["bitfinex-derivatives","ETHF0:USTF0",1747389291418,2.04888,2613.0,2612.9,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747389291712,2.04888,2613.0,2612.9,2.04848]
["bitfinex-derivatives","ETHF0:USTF0",1747389292017,2.04888,2613.0,2612.9,5.25628]
["bitfinex-derivatives","ETHF0:USTF0",1747389292415,0.76518,2613.0,2612.9,5.25628]
["bitfinex-derivatives","ETHF0:USTF0",1747389296019,0.76518,2613.0,2612.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747389296223,2.04008,2613.0,2612.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747389296525,0.76521,2612.8,2612.7,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1747389296723,0.76521,2612.8,2612.7,2.05502]
["bitfinex-derivatives","ETHF0:USTF0",1747389298424,0.76521,2612.9,2612.8,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747389298624,0.76521,2612.9,2612.8,2.05501]
["bitfinex-derivatives","ETHF0:USTF0",1747389300229,0.94966982,2614.0,2612.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747389300428,0.76506,2613.4,2613.3,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1747389301027,0.76507,2613.3,2613.2,2.05437]
["bitfinex-derivatives","ETHF0:USTF0",1747389301227,0.76507,2613.3,2613.2,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1747389301625,0.7651,2613.2,2613.1,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1747389301927,0.76513,2613.1,2613.0,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1747389302128,0.76516,2613.0,2612.9,1.36355]
["bitfinex-derivatives","ETHF0:USTF0",1747389302727,0.76518,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389304326,0.76518,2612.9,2612.8,3.97301]
["bitfinex-derivatives","ETHF0:USTF0",1747389304628,1.2583,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389304829,2.02348,2613.0,2612.9,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747389305029,3.97285,2613.4,2613.3,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1747389305528,3.2078,2613.4,2613.3,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1747389305924,1.39726332,2613.5,2613.4,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1747389306224,0.76501,2613.5,2613.4,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1747389306429,0.63225332,2613.6,2613.5,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1747389307228,0.63225332,2613.6,2613.5,3.64901]
["bitfinex-derivatives","ETHF0:USTF0",1747389307731,1.71456982,2613.9,2613.8,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1747389307732,0.94966982,2613.9,2613.8,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1747389307932,0.94966982,2613.9,2613.8,3.97272]
["bitfinex-derivatives","ETHF0:USTF0",1747389308123,0.94966982,2613.9,2613.8,6.85672]
["bitfinex-derivatives","ETHF0:USTF0",1747389308329,1.26179289,2614.4,2614.2,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1747389308528,1.26179289,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389308529,0.76477,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389309332,0.76477,2614.3,2614.2,3.97258]
["bitfinex-derivatives","ETHF0:USTF0",1747389309528,1.26179289,2614.4,2614.3,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1747389310630,0.76473,2614.5,2614.4,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1747389311131,0.7647,2614.6,2614.5,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1747389311736,10.73558,2614.7,2614.5,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1747389311929,10.73558,2614.7,2614.5,3.97252]
["bitfinex-derivatives","ETHF0:USTF0",1747389312240,10.73558,2614.7,2614.6,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1747389312532,8.731,2614.7,2614.6,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1747389312732,8.072,2614.7,2614.6,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1747389313127,1.38363,2614.9,2614.8,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1747389313434,1.3836,2614.9,2614.8,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1747389313831,1.3836,2614.9,2614.8,3.97243]
["bitfinex-derivatives","ETHF0:USTF0",1747389314028,0.7646,2614.9,2614.8,3.97243]
["bitfinex-derivatives","ETHF0:USTF0",1747389314431,0.6188,2615.0,2614.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1747389315334,1.38337,2615.0,2614.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1747389315736,0.6188,2615.0,2614.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1747389316246,8.83554,2615.1,2615.0,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1747389317246,0.7646,2615.0,2614.9,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1747389317743,0.7646,2614.9,2614.8,3.97241]
["bitfinex-derivatives","ETHF0:USTF0",1747389317948,0.7646,2614.9,2614.8,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1747389318348,1.3779,2614.9,2614.8,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1747389319141,0.76466,2614.8,2614.7,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1747389319740,2.62376,2614.8,2614.7,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1747389322349,0.6068,2614.8,2614.7,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1747389323150,1.37143,2614.8,2614.7,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1747389330264,0.6068,2614.8,2614.7,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1747389330660,3.2078,2615.6,2614.7,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1747389330864,0.76457,2615.1,2615.0,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1747389331060,0.76457,2615.1,2615.0,2.01262]
["bitfinex-derivatives","ETHF0:USTF0",1747389332172,0.76454,2615.2,2615.1,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1747389335163,0.76454,2615.1,2615.0,2.01265]
["bitfinex-derivatives","ETHF0:USTF0",1747389335873,0.76453,2615.2,2615.1,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1747389336770,3.31681,2615.3,2615.2,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1747389337271,2.05441,2615.3,2615.2,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1747389338168,2.05441,2615.3,2615.2,2.03411]
["bitfinex-derivatives","ETHF0:USTF0",1747389338664,2.05441,2615.3,2615.2,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747389339275,1.91128,2615.2,2614.8,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1747389339465,0.76464,2614.9,2614.8,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1747389340178,0.76459,2615.0,2614.9,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1747389340372,0.76459,2615.0,2614.7,3.10562]
["bitfinex-derivatives","ETHF0:USTF0",1747389340373,1.3006,2615.1,2614.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1747389340672,0.7646,2614.9,2614.8,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1747389341774,1.4082,2614.9,2614.8,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1747389344671,1.4082,2614.9,2614.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1747389344879,0.76466,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389345173,0.76466,2614.7,2614.6,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1747389345568,1.97526,2614.7,2614.6,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1747389347470,1.97526,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389348882,0.76466,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389349081,0.6286,2614.8,2614.7,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1747389349269,0.6286,2614.8,2614.7,2.03906]
["bitfinex-derivatives","ETHF0:USTF0",1747389349780,1.39323,2614.8,2614.7,2.03906]
["bitfinex-derivatives","ETHF0:USTF0",1747389350882,1.39323,2614.8,2614.7,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1747389351681,2.62583,2614.8,2614.7,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1747389352689,2.62583,2614.8,2614.7,2.03906]
["bitfinex-derivatives","ETHF0:USTF0",1747389352880,1.39323,2614.8,2614.7,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1747389353181,1.39323,2614.8,2614.7,2.03906]
["bitfinex-derivatives","ETHF0:USTF0",1747389353385,1.39323,2614.8,2614.7,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1747389354181,1.39323,2614.8,2614.7,2.03906]
["bitfinex-derivatives","ETHF0:USTF0",1747389354582,1.39323,2614.8,2614.7,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1747389357682,1.39323,2614.8,2614.7,2.03906]
["bitfinex-derivatives","ETHF0:USTF0",1747389358888,1.39323,2614.8,2614.7,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1747389359684,2.59793,2614.8,2614.7,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1747389359987,0.76466,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389360187,1.96936,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389360688,9.99836,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389360884,10.29891831,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389361090,9.99836,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389362790,11.14539,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389363089,0.76477,2614.3,2614.2,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1747389363286,0.76477,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389363890,2.60557,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389366595,0.76476,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389366797,0.76474,2614.4,2614.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1747389369593,1.2651,2614.6,2614.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1747389369790,0.76474,2614.4,2614.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1747389370296,8.7977,2614.7,2614.6,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1747389370494,0.76472,2614.6,2614.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1747389370797,0.76472,2614.6,2614.5,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1747389372799,0.76472,2614.6,2614.5,2.62501]
["bitfinex-derivatives","ETHF0:USTF0",1747389373191,0.76472,2614.6,2614.5,5.83281]
["bitfinex-derivatives","ETHF0:USTF0",1747389374598,0.76472,2614.6,2614.5,5.19142]
["bitfinex-derivatives","ETHF0:USTF0",1747389375393,0.76472,2614.6,2614.5,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1747389379099,0.76472,2614.6,2614.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1747389379499,0.76477,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389380403,8.79677,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389380604,9.43617,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389380806,10.74577,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389381005,0.76486,2614.0,2613.9,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1747389381398,0.76486,2614.0,2613.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747389382598,1.41906,2614.0,2613.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747389389403,8.012,2614.0,2613.9,2.08089]
["bitfinex-derivatives","ETHF0:USTF0",1747389389598,8.77686,2614.0,2613.9,2.08089]
["bitfinex-derivatives","ETHF0:USTF0",1747389389802,4.5007,2614.3,2613.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747389390107,4.5007,2614.3,2613.8,5.12009]
["bitfinex-derivatives","ETHF0:USTF0",1747389390108,0.76485,2614.1,2614.0,2.59853]
["bitfinex-derivatives","ETHF0:USTF0",1747389391713,0.76485,2614.1,2614.0,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1747389393610,0.76485,2614.1,2614.0,2.59856]
["bitfinex-derivatives","ETHF0:USTF0",1747389394609,0.76485,2614.1,2614.0,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1747389395718,0.76485,2614.1,2614.0,2.59856]
["bitfinex-derivatives","ETHF0:USTF0",1747389396614,0.76485,2614.1,2614.0,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1747389397112,0.76485,2614.1,2614.0,2.59856]
["bitfinex-derivatives","ETHF0:USTF0",1747389398911,0.76482,2614.2,2614.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1747389399110,1.296,2614.8,2614.1,5.0851]
["bitfinex-derivatives","ETHF0:USTF0",1747389399310,0.76471,2614.6,2614.5,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1747389399507,0.76471,2614.6,2614.5,1.38858]
["bitfinex-derivatives","ETHF0:USTF0",1747389399703,0.76471,2614.6,2614.5,2.62178]
["bitfinex-derivatives","ETHF0:USTF0",1747389399907,0.76468,2614.7,2614.6,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1747389400117,0.76468,2614.7,2614.6,2.66386]
["bitfinex-derivatives","ETHF0:USTF0",1747389401020,0.76468,2614.7,2614.6,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1747389401616,0.76468,2614.7,2614.6,2.66389]
["bitfinex-derivatives","ETHF0:USTF0",1747389403817,0.76465,2614.8,2614.7,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1747389404119,0.76465,2614.8,2614.7,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1747389405417,0.76465,2614.8,2614.7,5.23436]
["bitfinex-derivatives","ETHF0:USTF0",1747389405615,0.7646,2614.9,2614.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1747389405920,0.7646,2614.9,2614.8,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1747389406617,0.7646,2614.9,2614.8,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747389408606,2.0142,2614.9,2614.8,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747389410314,0.76463,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389410514,2.00283,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389412722,9.99483,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389413321,0.76468,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389413618,0.76468,2614.7,2614.6,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1747389415425,0.76474,2614.4,2614.3,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1747389416323,0.7648,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389416918,9.92207,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389417222,0.76489,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389418528,0.76489,2613.9,2613.8,3.97272]
["bitfinex-derivatives","ETHF0:USTF0",1747389419427,1.42248,2614.0,2613.9,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1747389419922,1.42248,2614.0,2613.9,1.41709]
["bitfinex-derivatives","ETHF0:USTF0",1747389420219,0.76488,2614.0,2613.9,1.41709]
["bitfinex-derivatives","ETHF0:USTF0",1747389420628,0.76488,2614.0,2613.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1747389420925,0.76488,2614.0,2613.9,1.41709]
["bitfinex-derivatives","ETHF0:USTF0",1747389421317,1.41985,2614.1,2614.0,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1747389421516,9.40785,2614.1,2614.0,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1747389422334,8.75285,2614.1,2614.0,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1747389425629,8.75283,2614.1,2614.0,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1747389425828,8.75283,2614.1,2614.0,1.40636]
["bitfinex-derivatives","ETHF0:USTF0",1747389427433,0.76483,2614.1,2614.0,1.40636]
["bitfinex-derivatives","ETHF0:USTF0",1747389428628,3.77285,2614.3,2613.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1747389428840,0.76486,2614.0,2613.9,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1747389430937,0.76489,2613.9,2613.8,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1747389431233,1.2734,2613.9,2613.8,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1747389431433,2.03829,2613.9,2613.8,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1747389432237,2.03829,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389432534,2.03829,2613.9,2613.8,3.97272]
["bitfinex-derivatives","ETHF0:USTF0",1747389434136,2.03829,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389434939,2.03829,2613.9,2613.8,4.4072]
["bitfinex-derivatives","ETHF0:USTF0",1747389436235,1.2734,2613.9,2613.8,5.17212]
["bitfinex-derivatives","ETHF0:USTF0",1747389436441,0.76488,2614.0,2613.9,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1747389436642,0.76488,2614.0,2613.9,2.01249]
["bitfinex-derivatives","ETHF0:USTF0",1747389437533,0.76488,2614.0,2613.9,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1747389438640,0.76488,2614.0,2613.9,2.01249]
["bitfinex-derivatives","ETHF0:USTF0",1747389439435,7.989,2614.3,2613.9,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1747389439635,0.76485,2614.1,2614.0,2.04984]
["bitfinex-derivatives","ETHF0:USTF0",1747389439835,0.76488,2614.0,2613.9,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1747389440044,0.76484,2614.1,2614.0,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1747389440643,0.76489,2614.0,2613.9,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1747389442246,0.76482,2614.2,2614.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1747389442843,7.989,2614.3,2614.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1747389442844,8.62686403,2614.5,2614.4,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1747389443040,1.40259403,2614.5,2614.4,3.97254]
["bitfinex-derivatives","ETHF0:USTF0",1747389444747,0.76473,2614.5,2614.4,3.97254]
["bitfinex-derivatives","ETHF0:USTF0",1747389445448,0.76473,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389445648,0.76479,2614.4,2614.3,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1747389446146,0.7648,2614.3,2614.2,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1747389447143,0.7648,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389447356,2.6618,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389449052,2.96565991,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389449252,2.6618,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389450758,10.6268,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389450947,2.6618,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389451148,10.6268,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389456356,0.76514,2613.1,2613.0,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1747389456555,0.76514,2613.1,2613.0,2.02573]
["bitfinex-derivatives","ETHF0:USTF0",1747389457051,0.76514,2613.1,2613.0,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1747389457652,0.76514,2613.1,2613.0,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1747389458356,0.76514,2613.1,2613.0,3.29635]
["bitfinex-derivatives","ETHF0:USTF0",1747389458554,0.76514,2613.1,2613.0,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1747389458964,0.76514,2613.1,2613.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1747389459458,0.76514,2613.1,2613.0,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1747389460167,0.76514,2613.1,2613.0,2.03575]
["bitfinex-derivatives","ETHF0:USTF0",1747389460658,0.76512,2613.2,2613.1,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747389460959,0.76512,2613.2,2613.1,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1747389461158,0.76513,2613.1,2613.0,2.03573]
["bitfinex-derivatives","ETHF0:USTF0",1747389461760,0.76513,2613.1,2613.0,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1747389462374,0.76513,2613.1,2613.0,2.03575]
["bitfinex-derivatives","ETHF0:USTF0",1747389462959,11.1758,2613.5,2613.4,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1747389463165,0.76505,2613.4,2613.3,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1747389463357,0.76505,2613.4,2613.3,1.41225]
["bitfinex-derivatives","ETHF0:USTF0",1747389463561,11.94083,2613.5,2613.4,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1747389463857,11.1758,2613.5,2613.4,1.97174]
["bitfinex-derivatives","ETHF0:USTF0",1747389464359,11.94081,2613.5,2613.4,1.97174]
["bitfinex-derivatives","ETHF0:USTF0",1747389464550,7.968,2613.5,2613.4,1.97174]
["bitfinex-derivatives","ETHF0:USTF0",1747389464960,0.76498,2613.6,2613.5,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1747389468664,1.40283403,2613.7,2613.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747389469159,0.63786403,2613.7,2613.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747389470061,0.76498,2613.6,2613.5,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1747389471163,1.40283403,2613.7,2613.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747389471360,1.40283403,2613.7,2613.6,1.96118]
["bitfinex-derivatives","ETHF0:USTF0",1747389473066,0.63786403,2613.7,2613.6,1.96118]
["bitfinex-derivatives","ETHF0:USTF0",1747389473665,1.40281403,2613.7,2613.6,1.96118]
["bitfinex-derivatives","ETHF0:USTF0",1747389474267,0.76495,2613.7,2613.6,1.96118]
["bitfinex-derivatives","ETHF0:USTF0",1747389475170,0.76495,2613.7,2613.6,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1747389476065,0.76495,2613.7,2613.6,1.96118]
["bitfinex-derivatives","ETHF0:USTF0",1747389477068,8.73295,2613.8,2613.7,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1747389477276,8.73295,2613.8,2613.7,2.05555]
["bitfinex-derivatives","ETHF0:USTF0",1747389478167,3.2078,2613.9,2613.8,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1747389478370,3.2078,2613.9,2613.8,2.66432]
["bitfinex-derivatives","ETHF0:USTF0",1747389478570,3.97269,2613.9,2613.8,2.66432]
["bitfinex-derivatives","ETHF0:USTF0",1747389481674,3.2078,2613.9,2613.8,2.66432]
["bitfinex-derivatives","ETHF0:USTF0",1747389481973,3.97269,2613.9,2613.8,2.66432]
["bitfinex-derivatives","ETHF0:USTF0",1747389482975,3.2078,2613.9,2613.8,2.66432]
["bitfinex-derivatives","ETHF0:USTF0",1747389483578,3.97269,2613.9,2613.8,2.66432]
["bitfinex-derivatives","ETHF0:USTF0",1747389485180,3.2078,2613.9,2613.8,2.66432]
["bitfinex-derivatives","ETHF0:USTF0",1747389486179,0.76478,2614.3,2614.2,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1747389486876,8.5518,2614.4,2614.3,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1747389487072,0.6088,2614.4,2614.3,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1747389487278,1.40260403,2614.5,2614.4,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1747389488280,1.40260403,2614.5,2614.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747389488575,0.76498,2613.7,2613.6,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1747389488780,0.76502,2613.5,2613.4,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1747389488983,0.76497,2613.7,2613.6,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1747389489181,3.21812,2613.9,2613.8,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1747389490783,0.76495,2613.8,2613.7,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1747389490975,2.01715,2613.8,2613.7,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1747389492182,1.2522,2613.8,2613.7,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1747389492778,2.01712,2613.8,2613.7,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1747389493583,2.01712,2613.8,2613.4,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1747389493783,0.76497,2613.7,2613.6,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1747389493986,1.98277,2613.7,2613.6,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1747389494186,0.76499,2613.6,2613.5,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1747389494885,1.201,2613.9,2613.7,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1747389495083,1.96591,2613.9,2613.7,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1747389495283,1.96591,2613.9,2613.8,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1747389498587,0.76497,2613.8,2613.7,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1747389498986,0.76501,2613.6,2613.4,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1747389499188,0.76501,2613.6,2613.5,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747389499984,0.76498,2613.7,2613.6,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1747389501189,0.76498,2613.6,2613.5,2.07359]
["bitfinex-derivatives","ETHF0:USTF0",1747389501492,0.76498,2613.7,2613.6,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1747389503479,2.05334,2613.8,2613.7,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1747389503790,1.201,2613.9,2613.8,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1747389503991,1.96589,2613.9,2613.8,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1747389505393,0.76492,2613.8,2613.7,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1747389505692,0.76498,2613.6,2613.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1747389505884,0.76503,2613.5,2613.4,2.08691]
["bitfinex-derivatives","ETHF0:USTF0",1747389506085,0.76503,2613.5,2613.4,4.97091]
["bitfinex-derivatives","ETHF0:USTF0",1747389506585,2.0344,2613.6,2613.5,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1747389506984,0.6015,2613.9,2613.8,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1747389507397,1.36639,2613.9,2613.8,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1747389507694,0.76493,2613.8,2613.7,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1747389508091,1.36641,2613.9,2613.8,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1747389508290,0.76494,2613.8,2613.7,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1747389510396,0.76497,2613.7,2613.6,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1747389511793,3.19562,2613.8,2613.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389512093,0.76498,2613.6,2613.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1747389512294,0.76498,2613.6,2613.5,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747389512689,0.76501,2613.5,2613.4,1.42443]
["bitfinex-derivatives","ETHF0:USTF0",1747389513801,0.76497,2613.7,2613.6,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1747389514100,0.76498,2613.7,2613.6,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1747389515101,1.8165,2613.9,2613.4,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1747389515306,0.76497,2613.7,2613.6,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1747389517592,1.91238,2613.8,2613.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1747389517797,1.91238,2613.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389517798,0.76507,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389518300,0.76515,2613.0,2612.9,1.42368]
["bitfinex-derivatives","ETHF0:USTF0",1747389518500,0.76515,2613.0,2612.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1747389518795,0.76518,2612.9,2612.8,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1747389519003,0.76518,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389519603,3.2078,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389519798,0.76517,2613.0,2612.9,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1747389519998,0.76514,2613.1,2613.0,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747389520704,0.7651,2613.2,2613.1,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1747389521610,8.68509,2613.3,2613.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747389521910,0.76511,2613.2,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747389522109,0.76511,2613.2,2613.1,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1747389522310,0.76511,2613.2,2613.1,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1747389522508,2.03081,2613.2,2613.1,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1747389522706,1.2657,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389522907,0.76518,2612.9,2612.8,5.2065]
["bitfinex-derivatives","ETHF0:USTF0",1747389524214,0.76517,2613.0,2612.9,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1747389524416,2.03083,2613.1,2613.0,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747389524615,2.03083,2613.1,2612.9,1.97236]
["bitfinex-derivatives","ETHF0:USTF0",1747389524911,1.2657,2613.1,2613.0,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747389525110,1.2657,2613.1,2613.0,1.97235]
["bitfinex-derivatives","ETHF0:USTF0",1747389525311,2.03083,2613.1,2613.0,1.97235]
["bitfinex-derivatives","ETHF0:USTF0",1747389525917,1.2657,2613.1,2613.0,1.97235]
["bitfinex-derivatives","ETHF0:USTF0",1747389526220,2.03083,2613.1,2613.0,1.97235]
["bitfinex-derivatives","ETHF0:USTF0",1747389526415,1.2657,2613.1,2613.0,1.97235]
["bitfinex-derivatives","ETHF0:USTF0",1747389527320,2.03083,2613.1,2613.0,1.97235]
["bitfinex-derivatives","ETHF0:USTF0",1747389528005,2.03083,2613.1,2613.0,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1747389528916,2.03083,2613.1,2613.0,1.97235]
["bitfinex-derivatives","ETHF0:USTF0",1747389530821,2.03083,2613.1,2613.0,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1747389531316,2.03083,2613.1,2613.0,1.97235]
["bitfinex-derivatives","ETHF0:USTF0",1747389531919,1.2657,2613.1,2613.0,1.97235]
["bitfinex-derivatives","ETHF0:USTF0",1747389533312,2.03083,2613.1,2613.0,1.97235]
["bitfinex-derivatives","ETHF0:USTF0",1747389534623,1.2657,2613.1,2613.0,1.97235]
["bitfinex-derivatives","ETHF0:USTF0",1747389534922,4.5714,2613.2,2613.1,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1747389535122,4.5714,2613.2,2613.1,1.97703]
["bitfinex-derivatives","ETHF0:USTF0",1747389535323,5.7955,2613.2,2613.1,1.97703]
["bitfinex-derivatives","ETHF0:USTF0",1747389536523,5.0304,2613.2,2613.1,1.97703]
["bitfinex-derivatives","ETHF0:USTF0",1747389536821,7.92,2613.3,2613.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747389537021,7.92,2613.3,2613.2,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1747389537430,0.6188,2613.4,2613.3,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1747389537622,1.38384,2613.4,2613.3,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1747389538719,0.76507,2613.3,2613.2,2.06838]
["bitfinex-derivatives","ETHF0:USTF0",1747389538919,0.76507,2613.3,2613.2,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747389539120,0.76515,2613.0,2612.9,3.97296]
["bitfinex-derivatives","ETHF0:USTF0",1747389539520,0.76514,2613.1,2613.0,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747389539821,0.76515,2613.0,2612.9,3.97297]
["bitfinex-derivatives","ETHF0:USTF0",1747389540020,2.05035,2613.1,2613.0,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747389540224,1.2852,2613.1,2613.0,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747389540422,1.2852,2613.1,2613.0,2.03585]
["bitfinex-derivatives","ETHF0:USTF0",1747389540624,0.76522,2612.8,2612.7,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1747389541016,1.2852,2613.0,2612.7,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1747389541222,0.76521,2612.8,2612.7,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1747389541728,0.76524,2612.7,2612.6,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747389542221,2.05044,2612.7,2612.6,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747389543719,2.05044,2612.7,2612.6,2.03597]
["bitfinex-derivatives","ETHF0:USTF0",1747389544223,1.2852,2612.7,2612.6,2.03597]
["bitfinex-derivatives","ETHF0:USTF0",1747389544527,8.6631,2613.2,2613.1,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1747389544727,0.76513,2613.1,2613.0,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1747389545324,0.76517,2613.0,2612.9,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1747389545524,0.76517,2613.0,2612.9,2.03907]
["bitfinex-derivatives","ETHF0:USTF0",1747389545927,0.76517,2613.0,2612.9,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747389546120,1.2761,2613.1,2612.7,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1747389546325,1.2761,2613.1,2612.7,1.96303]
["bitfinex-derivatives","ETHF0:USTF0",1747389546326,0.76522,2612.8,2612.7,1.96303]
["bitfinex-derivatives","ETHF0:USTF0",1747389546526,0.76522,2612.8,2612.7,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1747389546829,0.76522,2612.8,2612.7,1.96304]
["bitfinex-derivatives","ETHF0:USTF0",1747389547029,1.36322,2612.8,2612.7,1.96304]
["bitfinex-derivatives","ETHF0:USTF0",1747389547417,0.598,2612.8,2612.7,1.96304]
["bitfinex-derivatives","ETHF0:USTF0",1747389548127,0.636,2612.9,2612.8,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747389548324,0.636,2612.9,2612.8,1.96301]
["bitfinex-derivatives","ETHF0:USTF0",1747389549126,8.66317,2613.0,2612.9,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747389549631,8.66315,2613.0,2612.9,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747389550131,0.76518,2612.9,2612.8,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1747389550322,9.88337,2613.0,2612.9,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747389550523,9.88337,2613.0,2612.9,1.99918]
["bitfinex-derivatives","ETHF0:USTF0",1747389551933,9.88337,2613.0,2612.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1747389552446,9.88337,2613.0,2612.9,1.99918]
["bitfinex-derivatives","ETHF0:USTF0",1747389552626,7.898,2613.0,2612.9,1.99918]
["bitfinex-derivatives","ETHF0:USTF0",1747389553832,1.2977,2613.3,2612.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1747389554029,7.898,2613.2,2613.1,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1747389554633,4.59518,2613.4,2613.3,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1747389554835,4.59514,2613.4,2613.3,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1747389555228,4.59514,2613.4,2613.3,2.02267]
["bitfinex-derivatives","ETHF0:USTF0",1747389555730,1.38734,2613.4,2613.3,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1747389555932,2.66694,2613.4,2613.3,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1747389556432,2.66694,2613.4,2613.1,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1747389556732,0.7651,2613.2,2613.1,2.02271]
["bitfinex-derivatives","ETHF0:USTF0",1747389556935,0.7651,2613.2,2613.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1747389558636,0.76518,2612.9,2612.8,1.36859]
["bitfinex-derivatives","ETHF0:USTF0",1747389559437,0.76517,2613.0,2612.9,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1747389559630,1.37073,2613.1,2613.0,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747389560237,3.8301,2613.4,2612.9,1.91297]
["bitfinex-derivatives","ETHF0:USTF0",1747389560430,0.76507,2613.3,2612.9,3.20397]
["bitfinex-derivatives","ETHF0:USTF0",1747389560629,13.08477,2613.4,2613.2,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1747389560831,12.3197,2613.4,2613.3,2.05607]
["bitfinex-derivatives","ETHF0:USTF0",1747389561134,13.08474,2613.4,2613.3,2.05607]
["bitfinex-derivatives","ETHF0:USTF0",1747389562037,4.4357,2613.4,2613.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1747389562736,5.20074,2613.4,2613.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1747389563436,4.4357,2613.4,2612.9,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1747389563633,0.76515,2613.0,2612.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747389563834,0.76515,2613.0,2612.9,2.04568]
["bitfinex-derivatives","ETHF0:USTF0",1747389564038,0.76514,2613.1,2613.0,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1747389565541,0.76512,2613.2,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747389566737,0.76512,2613.1,2613.0,2.06072]
["bitfinex-derivatives","ETHF0:USTF0",1747389567741,0.76511,2613.2,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747389568539,0.76513,2613.1,2613.0,2.06073]
["bitfinex-derivatives","ETHF0:USTF0",1747389568744,0.76513,2613.1,2613.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747389569640,0.76513,2613.1,2613.0,2.06075]
["bitfinex-derivatives","ETHF0:USTF0",1747389570339,0.76513,2613.1,2613.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747389570737,3.97293,2613.1,2613.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747389570943,0.76521,2612.8,2612.7,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747389571347,0.76525,2612.7,2612.6,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1747389571739,0.6049,2612.9,2612.4,1.38512]
["bitfinex-derivatives","ETHF0:USTF0",1747389571740,0.7653,2612.5,2612.4,1.38512]
["bitfinex-derivatives","ETHF0:USTF0",1747389571939,0.7653,2612.6,2612.5,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1747389572244,0.7653,2612.5,2612.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747389572443,2.6214,2612.5,2612.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747389573134,2.6214,2612.5,2612.4,2.06683]
["bitfinex-derivatives","ETHF0:USTF0",1747389573341,0.6589,2612.5,2612.4,2.06683]
["bitfinex-derivatives","ETHF0:USTF0",1747389573944,1.4242,2612.5,2612.4,2.06683]
["bitfinex-derivatives","ETHF0:USTF0",1747389576038,1.4242,2612.5,2612.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747389581147,8.64028,2612.7,2612.6,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1747389581354,7.875,2612.7,2612.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747389581550,0.7653,2612.6,2612.5,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1747389581750,0.7653,2612.5,2612.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747389583656,1.3974,2612.5,2612.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747389585353,7.875,2612.7,2612.6,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1747389585554,0.6338,2612.8,2612.7,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747389585753,1.39901,2612.8,2612.7,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747389586163,0.76524,2612.8,2612.7,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747389586358,0.76524,2612.8,2612.7,1.95671]
["bitfinex-derivatives","ETHF0:USTF0",1747389586554,0.76524,2612.8,2612.7,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1747389586750,0.76524,2612.8,2612.7,1.95674]
["bitfinex-derivatives","ETHF0:USTF0",1747389587257,0.76524,2612.8,2612.7,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1747389588262,0.76524,2612.8,2612.7,1.95674]
["bitfinex-derivatives","ETHF0:USTF0",1747389589662,0.76524,2612.7,2612.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389589964,2.07694,2612.7,2612.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389590163,0.76533,2612.4,2612.3,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1747389590866,0.76533,2612.4,2611.9,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1747389590867,0.76545,2612.0,2611.9,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1747389591060,0.76548,2611.9,2611.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1747389591262,0.76551,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389591565,0.76568,2611.3,2611.1,2.00359501]
["bitfinex-derivatives","ETHF0:USTF0",1747389591767,0.76568,2611.3,2611.2,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1747389592154,7.877,2611.4,2611.3,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747389592864,8.64262,2611.4,2611.3,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747389593163,7.877,2611.4,2611.3,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747389593860,8.64262,2611.4,2611.3,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747389595866,0.76565,2611.3,2611.2,1.96486]
["bitfinex-derivatives","ETHF0:USTF0",1747389597567,8.64264,2611.4,2611.2,1.96486]
["bitfinex-derivatives","ETHF0:USTF0",1747389597769,8.64264,2611.4,2611.3,1.97745]
["bitfinex-derivatives","ETHF0:USTF0",1747389597970,8.64264,2611.4,2611.3,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1747389598371,7.877,2611.4,2611.3,1.97745]
["bitfinex-derivatives","ETHF0:USTF0",1747389599167,3.2078,2611.5,2611.3,1.97745]
["bitfinex-derivatives","ETHF0:USTF0",1747389599168,3.2078,2611.5,2611.4,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747389599368,12.49501,2611.8,2611.7,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1747389599767,8.5217,2611.8,2611.7,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1747389600065,0.63786403,2612.0,2611.8,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1747389600273,1.40331403,2612.0,2611.9,1.97728]
["bitfinex-derivatives","ETHF0:USTF0",1747389600565,0.63786403,2612.0,2611.9,1.97728]
["bitfinex-derivatives","ETHF0:USTF0",1747389600966,1.40331403,2612.0,2611.9,1.97728]
["bitfinex-derivatives","ETHF0:USTF0",1747389601172,1.40331403,2612.0,2611.9,4.86128]
["bitfinex-derivatives","ETHF0:USTF0",1747389601968,0.63786403,2612.0,2611.9,4.86128]
["bitfinex-derivatives","ETHF0:USTF0",1747389602575,8.64443,2612.1,2612.0,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1747389602773,8.64443,2612.1,2612.0,2.05925]
["bitfinex-derivatives","ETHF0:USTF0",1747389603273,8.64442,2612.1,2612.0,2.05925]
["bitfinex-derivatives","ETHF0:USTF0",1747389603469,8.64442,2612.1,2612.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747389603678,8.64442,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389603679,0.76551,2611.8,2611.7,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1747389603968,0.76551,2611.8,2611.7,1.99072]
["bitfinex-derivatives","ETHF0:USTF0",1747389604377,0.7655,2611.9,2611.8,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1747389605480,7.879,2612.1,2612.0,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1747389605682,8.64442,2612.1,2612.0,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1747389606377,7.879,2612.1,2612.0,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1747389606773,7.857,2612.7,2612.2,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747389606979,0.76529,2612.6,2612.5,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1747389607172,9.87246,2612.7,2612.6,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1747389607571,0.76529,2612.6,2612.5,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1747389607782,0.76532,2612.5,2612.4,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1747389607974,0.76529,2612.6,2612.5,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1747389608175,0.76532,2612.5,2612.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747389608479,0.76529,2612.6,2612.5,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1747389608878,0.76529,2612.6,2612.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747389609180,9.1072,2612.7,2612.4,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1747389609390,9.1072,2612.7,2612.6,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1747389609675,7.857,2612.7,2612.6,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1747389609979,3.2078,2612.8,2612.7,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747389610374,3.97301,2612.8,2612.7,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747389610580,0.76524,2612.7,2612.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389610784,2.04314,2612.7,2612.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389611082,0.76533,2612.4,2612.3,2.00305]
["bitfinex-derivatives","ETHF0:USTF0",1747389611680,0.76533,2612.4,2612.3,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1747389611978,0.76533,2612.4,2612.3,2.00306]
["bitfinex-derivatives","ETHF0:USTF0",1747389612680,0.76532,2612.5,2612.4,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1747389612885,0.76529,2612.6,2612.5,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1747389613183,11.82904,2612.8,2612.7,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747389613374,11.0638,2612.8,2612.7,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747389613577,3.2078,2612.8,2612.7,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747389613776,3.97301,2612.8,2612.7,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747389614278,0.76525,2612.7,2612.6,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1747389614480,0.76537,2612.3,2612.2,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1747389615182,0.76535,2612.4,2612.3,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1747389617380,0.76536,2612.3,2612.2,1.95818]
["bitfinex-derivatives","ETHF0:USTF0",1747389618589,0.76536,2612.3,2612.2,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1747389618793,0.76539,2612.2,2612.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389619084,0.76539,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389619085,0.76545,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389619290,0.76548,2611.9,2611.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1747389619494,0.76559,2611.5,2611.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747389619692,0.76562,2611.4,2611.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1747389620286,2.66472,2611.4,2611.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1747389621276,0.76568,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389621478,3.2078,2611.2,2610.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1747389621683,9.7483,2611.1,2610.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1747389621882,0.76575,2611.0,2610.8,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1747389622090,10.51402,2611.1,2610.9,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1747389622291,0.76574,2611.0,2610.9,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1747389622484,10.51402,2611.1,2610.9,2.00486]
["bitfinex-derivatives","ETHF0:USTF0",1747389622686,0.76569,2611.2,2610.9,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1747389623188,0.76571,2611.1,2610.9,2.00486]
["bitfinex-derivatives","ETHF0:USTF0",1747389623791,0.76574,2611.0,2610.9,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1747389624088,0.76572,2611.1,2610.9,4.88887]
["bitfinex-derivatives","ETHF0:USTF0",1747389624293,0.76573,2611.1,2610.9,4.88885]
["bitfinex-derivatives","ETHF0:USTF0",1747389624589,0.76573,2611.1,2610.9,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1747389624794,0.76574,2611.0,2610.9,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1747389625293,0.76574,2611.0,2610.9,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1747389625794,1.9144,2611.0,2610.3,4.63193]
["bitfinex-derivatives","ETHF0:USTF0",1747389625997,0.76589,2610.5,2610.4,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1747389626291,7.858,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389626491,0.76619,2609.5,2609.2,2.6281076]
["bitfinex-derivatives","ETHF0:USTF0",1747389626794,11.0658,2609.6,2609.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1747389626987,1.2757,2609.5,2609.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1747389627184,3.2078,2609.6,2609.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1747389627391,1.212,2609.8,2609.7,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1747389627590,1.212,2609.8,2609.6,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1747389627792,1.97809,2609.8,2609.5,2.03276]
["bitfinex-derivatives","ETHF0:USTF0",1747389627992,1.97809,2609.8,2609.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747389628295,1.212,2609.8,2609.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747389628892,1.212,2609.8,2609.7,2.08382]
["bitfinex-derivatives","ETHF0:USTF0",1747389629286,1.212,2609.8,2609.7,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1747389629494,0.76612,2609.7,2609.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389629795,4.4034,2609.7,2609.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389630093,3.2078,2609.7,2609.6,2.08385]
["bitfinex-derivatives","ETHF0:USTF0",1747389630596,3.2078,2609.7,2609.6,2.71885]
["bitfinex-derivatives","ETHF0:USTF0",1747389630791,3.2078,2610.0,2609.7,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1747389630995,3.97377,2610.3,2609.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747389631698,3.97376,2610.3,2610.2,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1747389631994,3.2078,2610.3,2610.0,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1747389632195,0.76597,2610.2,2610.1,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747389632397,0.76597,2610.2,2610.1,2.07389]
["bitfinex-derivatives","ETHF0:USTF0",1747389632697,0.76597,2610.2,2610.1,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747389633996,4.5127,2610.3,2610.2,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1747389634201,3.2078,2610.3,2610.2,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1747389634899,3.2078,2610.6,2610.5,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1747389635204,0.63786403,2611.1,2611.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1747389635900,0.76577,2610.9,2610.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747389636105,1.91463,2610.7,2610.2,1.40196]
["bitfinex-derivatives","ETHF0:USTF0",1747389636404,3.2078,2610.3,2609.4,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1747389636601,3.2078,2609.8,2609.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1747389636801,3.2078,2609.9,2609.8,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1747389637004,3.97386,2609.9,2609.8,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1747389637201,3.2078,2609.9,2609.8,3.65009]
["bitfinex-derivatives","ETHF0:USTF0",1747389637399,3.8205,2610.2,2610.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1747389637599,0.76602,2610.1,2610.0,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1747389638104,0.76602,2610.1,2610.0,3.65002]
["bitfinex-derivatives","ETHF0:USTF0",1747389638308,3.8205,2610.2,2610.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389638501,3.8205,2610.2,2610.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1747389638706,3.2078,2610.2,2610.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1747389638903,0.766,2610.1,2610.0,3.65001]
["bitfinex-derivatives","ETHF0:USTF0",1747389639103,0.766,2610.1,2610.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389639299,2.7055,2610.1,2610.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389640006,1.9395,2610.1,2610.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389640204,1.9395,2610.1,2610.0,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1747389640598,0.6151,2610.1,2610.0,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1747389641205,0.6151,2610.1,2610.0,3.65003]
["bitfinex-derivatives","ETHF0:USTF0",1747389641710,0.766,2610.1,2610.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389642007,0.766,2610.1,2610.0,3.65003]
["bitfinex-derivatives","ETHF0:USTF0",1747389642208,0.766,2610.1,2610.0,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1747389642610,0.76603,2610.0,2609.9,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1747389642797,2.08252,2610.1,2609.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1747389643108,2.08252,2610.1,2610.0,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1747389643405,2.08253,2610.1,2609.9,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1747389643604,2.08253,2610.1,2609.8,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1747389643805,0.76605,2610.0,2609.9,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1747389644110,0.76606,2609.9,2609.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389644405,4.62756,2609.9,2609.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389645110,1.91531,2609.8,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389645313,3.2078,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389645512,0.76636,2608.9,2608.8,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1747389646214,0.76636,2608.9,2608.8,3.65037]
["bitfinex-derivatives","ETHF0:USTF0",1747389646613,3.97413,2609.0,2608.9,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747389646913,0.76636,2608.9,2608.8,3.65037]
["bitfinex-derivatives","ETHF0:USTF0",1747389647213,3.97414,2609.0,2608.9,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747389647414,0.76636,2608.9,2608.8,3.65037]
["bitfinex-derivatives","ETHF0:USTF0",1747389647910,3.2078,2609.0,2608.9,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747389648104,0.76631,2609.1,2608.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389648308,0.76636,2608.9,2608.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389648811,1.98066,2608.9,2608.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389649212,14.0583,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389649412,0.76648,2608.5,2608.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747389649614,3.2078,2608.7,2607.9,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1747389649810,3.2078,2608.7,2608.6,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747389650112,0.6537,2609.2,2609.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747389650515,3.2078,2609.3,2609.2,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747389650703,7.848,2609.5,2609.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1747389650905,11.0558,2609.5,2609.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1747389651105,0.76624,2609.4,2609.3,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1747389651510,11.822,2609.5,2609.4,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747389652011,0.76624,2609.4,2609.3,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1747389652213,0.76624,2609.4,2609.3,3.65022]
["bitfinex-derivatives","ETHF0:USTF0",1747389652415,11.822,2609.5,2609.4,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747389652613,11.822,2609.5,2609.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389652812,2.08431,2609.4,2609.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389653013,2.08431,2609.4,2609.3,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1747389653215,0.76627,2609.2,2609.1,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747389653518,3.97408,2609.2,2609.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747389653914,0.76636,2608.9,2608.8,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1747389654114,0.76636,2608.9,2608.8,4.92729]
["bitfinex-derivatives","ETHF0:USTF0",1747389654520,0.76636,2608.9,2608.8,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1747389654719,3.97416,2608.9,2608.8,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1747389655018,3.97416,2608.9,2608.8,4.92729]
["bitfinex-derivatives","ETHF0:USTF0",1747389655217,3.97416,2608.9,2608.8,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1747389655720,0.655,2609.1,2609.0,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1747389655919,1.42131,2609.1,2609.0,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1747389656119,1.4213,2609.1,2609.0,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1747389656820,0.76636,2608.9,2608.8,2.04327]
["bitfinex-derivatives","ETHF0:USTF0",1747389657018,3.97416,2608.9,2608.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1747389657317,3.2078,2608.9,2608.8,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1747389657712,4.60043,2609.5,2609.1,1.91573]
["bitfinex-derivatives","ETHF0:USTF0",1747389657912,4.60041,2609.5,2609.4,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747389658115,3.2078,2609.5,2609.4,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747389658314,0.76624,2609.4,2609.3,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1747389658614,3.97398,2609.5,2609.4,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747389658813,3.2078,2609.5,2609.4,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747389659219,3.2078,2609.5,2609.4,3.65021]
["bitfinex-derivatives","ETHF0:USTF0",1747389659621,3.97392,2609.8,2609.4,3.65021]
["bitfinex-derivatives","ETHF0:USTF0",1747389659918,0.76615,2609.7,2609.6,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1747389660119,0.76615,2609.6,2609.5,5.57485]
["bitfinex-derivatives","ETHF0:USTF0",1747389660422,0.76615,2609.6,2609.5,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1747389660624,0.76638,2608.9,2608.5,1.91614]
["bitfinex-derivatives","ETHF0:USTF0",1747389660915,1.91557,2609.4,2608.5,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1747389660916,0.76647,2608.6,2608.5,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1747389661122,0.76644,2608.6,2608.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389661321,1.99324,2608.6,2608.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389661717,11.1418,2608.7,2608.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389661718,3.2078,2608.7,2608.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389662022,3.2078,2608.7,2608.6,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747389662621,3.2078,2608.7,2608.6,1.41424]
["bitfinex-derivatives","ETHF0:USTF0",1747389663320,0.76613,2609.7,2609.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747389663631,9.93133,2609.7,2609.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747389663923,9.1652,2609.7,2608.9,13.09568]
["bitfinex-derivatives","ETHF0:USTF0",1747389664131,0.76625,2609.3,2609.2,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1747389664326,5.12328,2609.5,2608.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747389664632,0.76633,2609.0,2608.9,6.85814]
["bitfinex-derivatives","ETHF0:USTF0",1747389664826,0.76633,2609.0,2608.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747389665032,0.76633,2609.0,2608.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389665234,0.76636,2608.9,2608.8,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1747389665434,0.76635,2609.0,2608.9,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1747389665627,0.76635,2609.0,2608.8,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747389665931,2.60119,2609.2,2609.0,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1747389666133,1.8349,2609.2,2609.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747389666332,1.8349,2609.2,2608.6,1.91612]
["bitfinex-derivatives","ETHF0:USTF0",1747389666526,0.76636,2608.9,2608.8,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747389666727,0.76635,2609.0,2608.9,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1747389667533,0.76636,2608.9,2608.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389667734,13.13896,2608.9,2608.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389668131,12.3726,2608.9,2608.6,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1747389668642,0.76645,2608.6,2608.5,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1747389668837,0.6244,2608.8,2608.4,3.97428]
["bitfinex-derivatives","ETHF0:USTF0",1747389669043,1.1958,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389669237,1.1958,2608.7,2608.5,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747389669238,0.6312,2608.6,2608.5,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747389669743,1.39764,2608.6,2608.5,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747389669942,1.39764,2608.6,2608.4,3.97428]
["bitfinex-derivatives","ETHF0:USTF0",1747389669943,1.39767,2608.6,2608.4,3.97428]
["bitfinex-derivatives","ETHF0:USTF0",1747389670249,0.76647,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389670539,1.95224114,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389670943,9.92224114,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389671645,9.1658,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389671846,9.36765,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389672049,1.9189,2608.8,2608.7,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747389672345,3.2078,2608.9,2608.8,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1747389672643,0.76643,2608.7,2608.6,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1747389672847,0.76641,2608.8,2608.7,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747389673340,0.76641,2608.7,2608.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389673548,0.76641,2608.7,2608.6,3.65044]
["bitfinex-derivatives","ETHF0:USTF0",1747389674045,5.1203,2608.9,2608.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389674248,0.76641,2608.8,2608.7,2.06071]
["bitfinex-derivatives","ETHF0:USTF0",1747389674440,0.76641,2608.8,2608.7,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747389675146,0.76641,2608.8,2608.7,2.06071]
["bitfinex-derivatives","ETHF0:USTF0",1747389675535,0.76641,2608.8,2608.7,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747389676148,0.76639,2608.8,2608.7,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747389676450,3.97418,2608.9,2608.8,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1747389676649,3.2078,2608.9,2608.8,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1747389677049,3.97416,2608.9,2608.8,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1747389677250,3.2078,2609.5,2609.3,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747389677444,0.76618,2609.5,2609.4,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747389677644,0.76618,2609.5,2609.4,2.06401]
["bitfinex-derivatives","ETHF0:USTF0",1747389677846,0.76618,2609.5,2609.4,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747389678344,11.97298,2609.5,2609.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389678544,20.0378,2609.5,2608.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1747389678848,0.76633,2609.0,2608.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747389680350,0.76633,2609.0,2608.9,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1747389680747,3.97413,2609.0,2608.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389680941,13.14873,2609.0,2608.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389681251,0.76639,2608.8,2608.7,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747389681552,0.76637,2608.9,2608.7,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747389681750,0.76637,2608.9,2608.8,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1747389681951,0.76639,2608.8,2608.7,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747389682148,3.97419,2608.8,2608.7,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747389682353,0.76647,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389683150,0.76647,2608.5,2608.4,7.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747389683652,8.97427,2608.5,2608.4,0.22740946]
["bitfinex-derivatives","ETHF0:USTF0",1747389683847,5.93887,2608.5,2608.4,0.22740946]
["bitfinex-derivatives","ETHF0:USTF0",1747389684247,0.76659,2608.1,2608.0,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1747389684654,0.76659,2608.1,2608.0,1.99892]
["bitfinex-derivatives","ETHF0:USTF0",1747389684851,1.4134,2608.5,2608.0,6.2323]
["bitfinex-derivatives","ETHF0:USTF0",1747389685150,3.8368,2608.6,2608.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1747389685356,0.76656,2608.3,2608.2,1.99884]
["bitfinex-derivatives","ETHF0:USTF0",1747389685553,0.76652,2608.4,2608.3,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1747389685752,0.76652,2608.4,2608.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747389686355,1.4134,2608.5,2608.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747389686653,3.2078,2608.6,2608.3,2.08972]
["bitfinex-derivatives","ETHF0:USTF0",1747389686863,0.7665,2608.4,2608.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747389687154,0.7665,2608.4,2608.3,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1747389687857,0.7665,2608.4,2608.3,4.97373]
["bitfinex-derivatives","ETHF0:USTF0",1747389688055,3.2078,2608.6,2608.3,11.12352]
["bitfinex-derivatives","ETHF0:USTF0",1747389688260,3.2078,2608.6,2608.4,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747389688555,3.2078,2608.6,2608.5,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747389688742,3.97426,2608.6,2608.5,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747389689150,0.7665,2608.4,2608.3,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1747389689457,0.76653,2608.3,2608.2,1.39334]
["bitfinex-derivatives","ETHF0:USTF0",1747389690656,0.76656,2608.2,2608.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389691048,0.76656,2608.2,2608.1,3.65059]
["bitfinex-derivatives","ETHF0:USTF0",1747389691253,0.76656,2608.2,2608.1,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1747389691755,3.2078,2608.6,2608.1,1.91648]
["bitfinex-derivatives","ETHF0:USTF0",1747389691961,3.97426,2608.6,2608.5,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747389692258,3.2078,2608.6,2608.5,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747389692458,3.97418,2608.9,2608.5,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747389692659,3.97418,2608.9,2608.8,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1747389693259,3.2078,2608.9,2608.8,3.65039]
["bitfinex-derivatives","ETHF0:USTF0",1747389693759,12.4421,2609.5,2608.8,13.00776]
["bitfinex-derivatives","ETHF0:USTF0",1747389693961,0.76626,2609.3,2609.2,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1747389694463,12.4421,2609.5,2609.3,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747389694659,8.6256,2609.5,2609.3,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747389694850,4.10819639,2609.8,2609.3,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747389695055,0.7662,2609.5,2609.3,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747389695353,8.133,2609.7,2609.3,3.65024]
["bitfinex-derivatives","ETHF0:USTF0",1747389695753,0.7662,2609.5,2609.3,3.65024]
["bitfinex-derivatives","ETHF0:USTF0",1747389696166,0.7662,2609.5,2609.4,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747389696366,8.77086403,2609.7,2609.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389696661,0.76617,2609.6,2609.5,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1747389697164,9.53700403,2609.7,2609.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747389697462,8.77086403,2609.7,2609.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747389697664,9.53698403,2609.7,2609.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747389698670,0.76618,2609.6,2609.5,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747389698959,8.77086403,2609.7,2609.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747389699356,8.77086403,2609.7,2609.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389699556,8.77086403,2609.7,2609.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747389700061,8.89913,2609.7,2609.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747389700562,0.76615,2609.6,2609.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389700862,3.97395,2609.6,2609.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389701056,5.20595,2609.6,2609.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389701261,0.76621,2609.4,2609.3,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1747389701857,0.76627,2609.2,2609.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747389702159,0.76638,2608.8,2608.7,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747389702360,0.76638,2608.8,2608.7,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747389702565,0.76651,2608.5,2608.4,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1747389703166,0.76651,2608.5,2608.4,3.65046]
["bitfinex-derivatives","ETHF0:USTF0",1747389703365,0.76651,2608.5,2608.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389703867,1.99851,2608.5,2608.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389704255,9.363,2608.5,2608.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747389704458,9.363,2608.5,2608.3,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1747389704666,0.76652,2608.4,2608.3,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1747389705069,10.12949,2608.5,2608.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747389705366,0.7665,2608.4,2608.3,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1747389705572,9.363,2608.5,2608.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747389705766,9.363,2608.5,2608.1,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747389705963,0.76656,2608.2,2608.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389706166,0.7667,2607.8,2607.5,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1747389706366,0.7667,2607.8,2607.6,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747389706568,0.76671,2607.7,2607.4,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747389706762,0.76669,2607.8,2607.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1747389706963,0.76673,2607.7,2607.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1747389707165,0.76674,2607.6,2607.5,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1747389707365,1.2462,2607.9,2607.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1747389707667,0.76674,2607.6,2607.5,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1747389707867,1.2462,2607.9,2607.5,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747389708064,3.2078,2607.8,2607.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389708268,0.76674,2607.6,2607.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389708573,1.91718,2607.2,2606.3,3.7796476]
["bitfinex-derivatives","ETHF0:USTF0",1747389708772,3.2078,2607.4,2606.7,1.91751]
["bitfinex-derivatives","ETHF0:USTF0",1747389708974,8.149,2607.3,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389709169,10.0209,2607.3,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389709371,0.76691,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389709572,0.7669,2607.1,2607.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1747389709975,0.76694,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389710267,0.76691,2607.0,2606.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389710472,0.76691,2607.0,2606.9,3.65094]
["bitfinex-derivatives","ETHF0:USTF0",1747389711277,0.7669,2607.1,2607.0,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747389711467,16.323,2607.2,2606.9,3.65092]
["bitfinex-derivatives","ETHF0:USTF0",1747389711667,0.76691,2607.0,2606.9,3.65092]
["bitfinex-derivatives","ETHF0:USTF0",1747389712473,0.7669,2607.1,2607.0,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747389712667,0.76681,2607.4,2606.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389712873,3.2078,2607.5,2607.1,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747389712874,0.76683,2607.3,2607.1,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747389713069,0.76683,2607.3,2606.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389713269,0.76683,2607.3,2607.2,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747389713771,11.3428,2607.5,2607.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747389714172,3.2078,2607.5,2607.4,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1747389714873,8.778,2607.8,2607.4,4.80095]
["bitfinex-derivatives","ETHF0:USTF0",1747389715175,3.97443,2608.0,2607.5,1.91692]
["bitfinex-derivatives","ETHF0:USTF0",1747389715368,1.2018,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389715568,16.306,2608.8,2608.0,1.91656]
["bitfinex-derivatives","ETHF0:USTF0",1747389715766,0.6419,2608.8,2608.6,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747389716078,0.76645,2608.6,2608.5,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1747389716278,1.40430403,2608.7,2608.6,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747389716577,1.40427403,2608.7,2608.6,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747389717378,0.643,2608.9,2608.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389717766,1.8863,2608.9,2608.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389717968,1.8863,2608.9,2608.8,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1747389718374,0.76637,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389718679,0.76637,2608.9,2608.8,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1747389718871,4.93067639,2609.0,2608.9,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747389719072,4.16433639,2609.0,2608.9,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747389719473,0.95653639,2609.0,2608.9,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747389720276,0.95653639,2609.0,2608.9,3.65036]
["bitfinex-derivatives","ETHF0:USTF0",1747389720879,0.95653639,2609.0,2608.9,6.85816]
["bitfinex-derivatives","ETHF0:USTF0",1747389721379,1.26179289,2609.4,2609.3,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747389721975,1.3041,2609.6,2609.5,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747389722278,0.7662,2609.5,2609.4,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1747389722483,0.76619,2609.5,2609.4,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747389722873,0.76616,2609.6,2609.5,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747389723080,0.76614,2609.7,2609.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747389724181,1.91531,2609.7,2609.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1747389724390,1.91531,2609.7,2609.2,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1747389724391,0.76626,2609.3,2609.2,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1747389724883,0.76622,2609.4,2609.3,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747389725081,0.76619,2609.5,2609.4,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747389725283,0.76621,2609.4,2609.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389726279,0.76638,2608.9,2608.8,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747389726586,5.0498,2609.3,2608.6,1.91612]
["bitfinex-derivatives","ETHF0:USTF0",1747389726789,1.40537,2609.3,2609.2,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747389726981,0.7662,2609.5,2609.4,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747389727285,0.76628,2609.3,2609.2,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1747389727687,0.76628,2609.3,2608.9,3.19928]
["bitfinex-derivatives","ETHF0:USTF0",1747389727688,0.76636,2609.0,2608.9,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1747389728181,0.76636,2609.0,2608.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389729181,1.97376,2609.0,2608.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389729386,0.76647,2608.5,2608.4,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1747389729885,1.2074,2609.0,2608.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747389729886,0.76656,2608.2,2608.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747389730883,0.76659,2608.1,2608.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389731080,0.76665,2607.9,2607.8,3.97446]
["bitfinex-derivatives","ETHF0:USTF0",1747389731283,0.76665,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389731887,0.7666,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389732086,0.7666,2608.1,2608.0,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1747389732881,3.2078,2608.3,2607.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389733077,3.2078,2608.3,2607.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747389733274,0.76663,2608.0,2607.9,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1747389733484,0.76662,2608.1,2608.0,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1747389734182,0.76662,2608.1,2608.0,3.65061]
["bitfinex-derivatives","ETHF0:USTF0",1747389734384,0.76662,2608.1,2608.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389735687,0.627,2608.5,2608.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389735887,0.76652,2608.4,2608.3,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1747389736488,0.76658,2608.2,2608.1,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1747389737288,0.76659,2608.1,2608.0,3.65061]
["bitfinex-derivatives","ETHF0:USTF0",1747389737489,0.76659,2608.1,2608.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389738286,0.76665,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389739087,0.76665,2607.9,2607.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747389740790,17.11445,2607.9,2607.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389740986,16.3478,2607.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389741187,5.12482,2607.4,2606.9,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1747389741388,17.5906,2607.3,2606.8,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1747389741887,0.76687,2607.2,2607.1,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747389742379,0.76688,2607.1,2607.0,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1747389742580,1.3086,2607.3,2607.0,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1747389742781,0.76683,2607.3,2607.2,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747389742992,0.76686,2607.2,2607.1,1.42126]
["bitfinex-derivatives","ETHF0:USTF0",1747389743680,19.4878,2607.4,2607.1,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1747389743887,0.76686,2607.2,2607.1,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1747389744691,0.76686,2607.2,2607.1,1.42128]
["bitfinex-derivatives","ETHF0:USTF0",1747389744886,0.76686,2607.2,2607.1,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1747389745686,0.76686,2607.2,2607.1,1.42128]
["bitfinex-derivatives","ETHF0:USTF0",1747389745887,0.76686,2607.2,2607.1,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1747389746790,0.76688,2607.1,2607.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389746986,1.96358,2607.1,2607.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389748290,0.76697,2606.8,2606.7,3.97479]
["bitfinex-derivatives","ETHF0:USTF0",1747389748594,0.76697,2606.9,2606.8,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1747389749092,0.76697,2606.9,2606.8,3.65095]
["bitfinex-derivatives","ETHF0:USTF0",1747389749585,0.76693,2607.0,2606.9,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1747389749791,0.76694,2607.0,2606.9,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1747389750196,0.76694,2607.0,2606.9,3.65093]
["bitfinex-derivatives","ETHF0:USTF0",1747389750391,0.76694,2607.0,2606.9,3.65094]
["bitfinex-derivatives","ETHF0:USTF0",1747389750583,0.76691,2607.1,2607.0,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1747389750788,0.76691,2607.0,2606.9,3.65093]
["bitfinex-derivatives","ETHF0:USTF0",1747389751390,0.76691,2607.0,2606.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389751591,0.76691,2607.0,2606.9,3.65094]
["bitfinex-derivatives","ETHF0:USTF0",1747389752497,0.76691,2607.0,2606.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389752694,0.76691,2607.0,2606.9,3.65094]
["bitfinex-derivatives","ETHF0:USTF0",1747389753394,0.76691,2607.0,2606.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389753986,8.125,2607.3,2607.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747389754193,0.76686,2607.2,2607.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747389755094,0.76688,2607.1,2607.0,3.65091]
["bitfinex-derivatives","ETHF0:USTF0",1747389755600,0.76688,2607.1,2607.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389756087,0.76688,2607.1,2607.0,3.65091]
["bitfinex-derivatives","ETHF0:USTF0",1747389756295,0.76688,2607.1,2607.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389756495,3.97468,2607.1,2607.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389757699,0.76703,2606.6,2606.5,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1747389757993,1.91741,2606.9,2606.4,3.97488]
["bitfinex-derivatives","ETHF0:USTF0",1747389757994,0.76706,2606.5,2606.4,3.97488]
["bitfinex-derivatives","ETHF0:USTF0",1747389758200,3.65106,2606.5,2606.4,3.97488]
["bitfinex-derivatives","ETHF0:USTF0",1747389759395,3.15799,2607.0,2606.9,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747389759396,0.76692,2607.0,2606.9,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747389760097,3.65092,2607.0,2606.9,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747389760298,2.884,2607.0,2606.9,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747389761101,3.65091,2607.0,2606.9,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747389761303,2.884,2607.0,2606.9,2.71454]
["bitfinex-derivatives","ETHF0:USTF0",1747389761696,3.65091,2607.0,2606.9,2.71454]
["bitfinex-derivatives","ETHF0:USTF0",1747389762507,2.884,2607.0,2606.9,2.71454]
["bitfinex-derivatives","ETHF0:USTF0",1747389763704,3.65091,2607.0,2606.9,2.71454]
["bitfinex-derivatives","ETHF0:USTF0",1747389764107,3.65091,2607.0,2606.9,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1747389766508,3.65091,2607.0,2606.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747389766711,3.65091,2607.0,2606.9,2.06854]
["bitfinex-derivatives","ETHF0:USTF0",1747389768316,2.884,2607.0,2606.9,2.06854]
["bitfinex-derivatives","ETHF0:USTF0",1747389768715,3.65091,2607.0,2606.9,2.06854]
["bitfinex-derivatives","ETHF0:USTF0",1747389769206,3.65091,2607.0,2606.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747389769612,3.65091,2607.0,2606.9,2.06854]
["bitfinex-derivatives","ETHF0:USTF0",1747389770008,3.65091,2607.0,2606.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747389771312,0.76697,2606.8,2606.7,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1747389771609,0.63586963,2608.6,2606.7,16.1918]
["bitfinex-derivatives","ETHF0:USTF0",1747389771810,1.90726963,2608.6,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389772109,3.2078,2608.4,2607.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747389772312,20.95326963,2608.6,2608.0,1.91656]
["bitfinex-derivatives","ETHF0:USTF0",1747389772614,20.95326963,2608.6,2608.5,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747389772809,0.76649,2608.5,2608.4,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1747389773209,1.2641,2608.7,2608.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747389773512,0.76641,2608.8,2608.7,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747389773710,10.6195,2608.9,2608.4,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747389773909,0.7664,2608.8,2608.7,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1747389774415,1.26179289,2609.3,2608.5,1.91619]
["bitfinex-derivatives","ETHF0:USTF0",1747389774709,0.76629,2609.2,2609.1,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1747389775209,0.76629,2609.2,2608.8,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1747389775210,0.7663,2609.1,2609.0,3.65031]
["bitfinex-derivatives","ETHF0:USTF0",1747389775404,0.7663,2609.1,2609.0,3.65033]
["bitfinex-derivatives","ETHF0:USTF0",1747389775606,0.7663,2609.1,2609.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389776014,2.04819,2609.2,2609.0,3.65031]
["bitfinex-derivatives","ETHF0:USTF0",1747389776216,1.2819,2609.2,2609.1,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1747389777112,2.04817,2609.2,2609.1,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1747389779111,0.76625,2609.3,2609.2,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747389779313,11.2918,2609.5,2609.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389779314,0.7663,2609.1,2609.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389780315,0.7663,2609.1,2609.0,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1747389780519,0.76629,2609.2,2609.0,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1747389780716,0.76629,2609.2,2609.1,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1747389781011,0.7663,2609.1,2609.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389781316,0.76656,2608.2,2608.1,2.67509]
["bitfinex-derivatives","ETHF0:USTF0",1747389781508,0.76654,2608.3,2608.2,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1747389781712,0.76656,2608.2,2608.1,2.67508]
["bitfinex-derivatives","ETHF0:USTF0",1747389781909,0.76656,2608.2,2608.1,1.39078]
["bitfinex-derivatives","ETHF0:USTF0",1747389782109,3.65056,2608.2,2608.1,1.39078]
["bitfinex-derivatives","ETHF0:USTF0",1747389782420,3.65056,2608.2,2608.1,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1747389783413,2.884,2608.2,2607.8,16.149]
["bitfinex-derivatives","ETHF0:USTF0",1747389783611,0.76661,2608.1,2608.0,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1747389784218,3.65061,2608.1,2608.0,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1747389784723,2.884,2608.1,2608.0,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1747389784923,2.884,2608.1,2608.0,3.97439]
["bitfinex-derivatives","ETHF0:USTF0",1747389785425,3.2078,2609.3,2608.6,1.91609]
["bitfinex-derivatives","ETHF0:USTF0",1747389785715,3.2078,2609.3,2608.6,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747389785716,1.91575,2609.1,2608.6,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747389785919,0.76645,2608.7,2608.6,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747389786319,0.76639,2608.9,2608.8,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747389786513,0.6127,2609.2,2608.7,1.91603]
["bitfinex-derivatives","ETHF0:USTF0",1747389786709,0.76636,2609.0,2608.9,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1747389787823,0.76633,2609.1,2609.0,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1747389788520,5.25016,2609.3,2609.2,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747389788822,0.7663,2609.2,2609.1,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1747389789722,5.25015,2609.3,2609.2,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747389789920,11.8725,2609.7,2609.1,5.12351]
["bitfinex-derivatives","ETHF0:USTF0",1747389790115,12.02594,2609.7,2609.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747389790327,0.76614,2609.7,2609.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747389790520,1.91516,2609.9,2609.1,11.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747389790718,0.76623,2609.4,2609.3,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1747389791325,1.2592,2609.6,2609.2,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1747389791326,0.76627,2609.3,2609.2,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1747389791525,0.76623,2609.4,2609.3,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747389792025,1.2592,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389792227,0.76627,2609.2,2609.1,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1747389792535,0.76627,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389793129,3.65027,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389794025,0.76648,2608.6,2608.5,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1747389795132,0.76644,2608.7,2608.6,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747389796232,8.051,2608.8,2608.7,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747389797136,0.76636,2608.9,2608.8,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1747389797839,0.76641,2608.7,2608.6,1.41123]
["bitfinex-derivatives","ETHF0:USTF0",1747389798030,0.76639,2608.9,2608.8,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747389798231,0.76621,2609.5,2609.4,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747389798430,16.108,2609.9,2608.9,1.91587]
["bitfinex-derivatives","ETHF0:USTF0",1747389798431,17.9859,2609.9,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389798635,0.76602,2610.1,2610.0,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1747389798839,1.3136,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389799026,8.051,2610.5,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389799027,8.051,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389799233,1.3136,2610.4,2610.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389799538,1.40259827,2610.5,2610.4,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1747389799731,0.76592,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389799932,1.95029827,2610.5,2610.4,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1747389800238,0.63669827,2610.5,2610.4,3.64992]
["bitfinex-derivatives","ETHF0:USTF0",1747389800629,1.40258827,2610.5,2610.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389801139,0.63669827,2610.5,2610.4,3.64992]
["bitfinex-derivatives","ETHF0:USTF0",1747389801433,1.40258827,2610.5,2610.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389801623,1.40258827,2610.5,2610.4,3.64992]
["bitfinex-derivatives","ETHF0:USTF0",1747389801823,0.63669827,2610.5,2610.4,3.64992]
["bitfinex-derivatives","ETHF0:USTF0",1747389804439,0.63669827,2610.5,2610.4,8.64992]
["bitfinex-derivatives","ETHF0:USTF0",1747389804729,0.63669827,2610.5,2610.4,9.86802]
["bitfinex-derivatives","ETHF0:USTF0",1747389805238,0.76574,2611.0,2610.9,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1747389805535,1.2824,2611.3,2610.8,3.97359]
["bitfinex-derivatives","ETHF0:USTF0",1747389805536,0.76577,2610.9,2610.8,3.97359]
["bitfinex-derivatives","ETHF0:USTF0",1747389806139,0.76577,2610.9,2610.8,6.85759]
["bitfinex-derivatives","ETHF0:USTF0",1747389806338,0.76577,2610.9,2610.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747389806540,0.76577,2610.9,2610.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389806735,17.02157,2610.9,2610.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389807142,0.76592,2610.4,2610.3,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1747389807636,0.76594,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389808142,0.76594,2610.3,2610.2,3.97377]
["bitfinex-derivatives","ETHF0:USTF0",1747389808539,0.76593,2610.5,2610.4,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1747389808743,0.76594,2610.4,2610.3,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1747389808937,0.76594,2610.3,2610.2,3.97376]
["bitfinex-derivatives","ETHF0:USTF0",1747389809242,0.76594,2610.4,2610.3,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1747389809742,0.76591,2610.5,2610.4,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1747389809938,1.3018,2610.6,2610.2,5.12273]
["bitfinex-derivatives","ETHF0:USTF0",1747389810144,0.76592,2610.5,2610.4,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1747389810439,0.76594,2610.4,2610.3,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1747389810643,0.76594,2610.3,2610.2,3.97376]
["bitfinex-derivatives","ETHF0:USTF0",1747389810937,0.76597,2610.2,2610.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389811136,0.76609,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389811343,8.81308,2609.9,2609.8,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1747389811544,0.76606,2609.9,2609.8,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1747389811733,0.6026,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389811734,0.76609,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389813345,1.3203,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389813644,0.76605,2610.0,2609.9,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1747389814036,0.76608,2609.9,2609.8,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1747389814741,0.76609,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389815242,0.76609,2609.8,2609.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389815243,0.76612,2609.7,2609.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389815542,2.07672,2609.7,2609.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389816233,0.76615,2609.6,2609.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747389816435,2.70515,2609.6,2609.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747389817038,1.939,2609.6,2609.2,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1747389817438,0.76624,2609.3,2609.2,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1747389818145,2.70516,2609.6,2609.5,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747389818345,0.76616,2609.6,2609.5,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747389819047,0.76614,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389819241,8.83811,2609.8,2609.5,4.79945]
["bitfinex-derivatives","ETHF0:USTF0",1747389819546,8.072,2609.8,2609.7,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1747389819845,0.76607,2609.9,2609.8,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1747389820034,3.97385,2610.0,2609.9,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1747389820240,3.2078,2610.0,2609.9,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1747389820641,0.76608,2609.9,2609.8,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1747389821043,0.76608,2609.9,2609.8,3.65007]
["bitfinex-derivatives","ETHF0:USTF0",1747389821347,3.97385,2610.0,2609.9,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1747389821549,3.2078,2610.0,2609.9,2.09096]
["bitfinex-derivatives","ETHF0:USTF0",1747389822249,3.2078,2610.0,2609.9,4.97496]
["bitfinex-derivatives","ETHF0:USTF0",1747389822553,0.766,2610.2,2610.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1747389822947,3.97375,2610.3,2610.2,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1747389823145,0.76595,2610.3,2610.2,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1747389823652,0.76597,2610.2,2610.1,4.92867]
["bitfinex-derivatives","ETHF0:USTF0",1747389823848,0.76597,2610.2,2610.1,3.64997]
["bitfinex-derivatives","ETHF0:USTF0",1747389824248,0.76597,2610.2,2610.1,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1747389825355,0.76596,2610.3,2610.2,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1747389825655,0.76595,2610.4,2610.3,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1747389825844,0.76598,2610.3,2610.2,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1747389828351,0.76589,2610.6,2610.5,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1747389828554,0.76593,2610.5,2610.4,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1747389829044,0.76593,2610.5,2610.4,3.64989]
["bitfinex-derivatives","ETHF0:USTF0",1747389829558,0.76593,2610.5,2610.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389830153,0.76593,2610.5,2610.4,3.64992]
["bitfinex-derivatives","ETHF0:USTF0",1747389830356,0.76593,2610.5,2610.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389832262,0.76593,2610.5,2610.4,3.64992]
["bitfinex-derivatives","ETHF0:USTF0",1747389832746,0.76593,2610.5,2610.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389834256,0.76595,2610.3,2610.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747389834761,3.97375,2610.3,2610.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747389834954,5.27735,2610.3,2610.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747389835153,0.76609,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389835453,0.76621,2609.4,2609.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1747389835653,0.76633,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389836262,0.76633,2609.0,2608.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747389837162,0.76633,2609.0,2608.9,6.85816]
["bitfinex-derivatives","ETHF0:USTF0",1747389837364,8.071,2609.2,2609.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747389837662,0.76623,2609.4,2609.3,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747389838050,3.2078,2609.6,2608.9,8.00767]
["bitfinex-derivatives","ETHF0:USTF0",1747389838051,0.76626,2609.3,2609.2,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1747389838253,0.76621,2609.4,2609.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389840156,0.76621,2609.4,2609.3,3.65024]
["bitfinex-derivatives","ETHF0:USTF0",1747389840558,0.76621,2609.5,2609.4,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1747389840755,0.76621,2609.4,2609.3,3.65023]
["bitfinex-derivatives","ETHF0:USTF0",1747389841058,8.83921,2609.4,2609.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389841260,0.76637,2608.9,2608.6,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1747389841464,0.76637,2608.9,2608.8,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1747389841763,0.76627,2609.2,2609.1,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747389841963,1.91568,2609.2,2608.7,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1747389842152,1.91568,2609.2,2608.6,5.73642]
["bitfinex-derivatives","ETHF0:USTF0",1747389842153,0.76639,2608.9,2608.8,2.05077]
["bitfinex-derivatives","ETHF0:USTF0",1747389843074,1.2793,2609.1,2608.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1747389843261,1.2793,2609.1,2608.8,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1747389843462,0.76635,2609.0,2608.9,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1747389843763,0.76636,2608.9,2608.8,3.65037]
["bitfinex-derivatives","ETHF0:USTF0",1747389844063,0.76635,2609.0,2608.9,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1747389844870,0.76636,2608.9,2608.8,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747389845173,2.04916,2608.9,2608.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747389846064,2.04916,2608.9,2608.8,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747389846369,10.06116,2608.9,2608.8,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747389847170,10.06116,2608.9,2608.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747389847566,8.77836,2608.9,2608.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747389847870,10.08886,2608.9,2608.8,0.85224292]
["bitfinex-derivatives","ETHF0:USTF0",1747389848066,10.08886,2608.9,2608.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747389848266,10.08886,2608.9,2608.8,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747389849168,10.08886,2608.9,2608.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747389851167,15.08886,2608.9,2608.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747389852370,10.08886,2608.9,2608.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747389852771,15.08886,2608.9,2608.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747389853171,17.97286,2608.9,2608.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747389854270,12.97286,2608.9,2608.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747389854873,17.97286,2608.9,2608.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747389855175,15.08886,2608.9,2608.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747389855775,10.08886,2608.9,2608.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747389856272,18.09186,2608.9,2608.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747389860789,23.09186,2608.9,2608.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747389861183,25.97586,2608.9,2608.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747389867891,25.2095,2608.9,2608.1,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1747389868095,0.76659,2608.1,2608.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1747389868295,0.76662,2608.0,2607.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1747389868491,2.01702,2608.0,2607.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1747389868998,1.91667,2607.9,2607.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1747389869195,0.76674,2607.6,2607.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1747389870292,0.76674,2607.6,2607.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747389871199,0.76674,2607.6,2607.5,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1747389871400,0.76674,2607.6,2607.5,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1747389872197,0.76674,2607.6,2607.5,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1747389873201,0.76674,2607.6,2607.5,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1747389874899,0.76674,2607.6,2607.5,5.58245292]
["bitfinex-derivatives","ETHF0:USTF0",1747389876197,0.76674,2607.6,2607.5,2.69845292]
["bitfinex-derivatives","ETHF0:USTF0",1747389876396,3.97454,2607.6,2607.5,2.04085292]
["bitfinex-derivatives","ETHF0:USTF0",1747389876800,5.24824,2607.6,2607.5,2.04085292]
["bitfinex-derivatives","ETHF0:USTF0",1747389878205,3.97454,2607.6,2607.5,2.04085292]
["bitfinex-derivatives","ETHF0:USTF0",1747389880100,0.76674,2607.6,2607.5,2.04085292]
["bitfinex-derivatives","ETHF0:USTF0",1747389880702,8.68074,2607.6,2607.5,2.04085292]
["bitfinex-derivatives","ETHF0:USTF0",1747389881401,11.88854,2607.6,2607.5,2.04085292]
["bitfinex-derivatives","ETHF0:USTF0",1747389882008,13.11064,2607.6,2607.5,2.04085292]
["bitfinex-derivatives","ETHF0:USTF0",1747389883304,13.11064,2607.6,2607.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747389883605,13.11064,2607.6,2605.4,4.63848495]
["bitfinex-derivatives","ETHF0:USTF0",1747389883606,0.76694,2606.9,2606.8,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1747389883800,19.82174,2606.9,2606.8,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1747389887704,3.97474,2606.9,2606.8,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1747389887912,1.91718,2607.2,2606.8,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1747389887913,3.2078,2607.2,2606.8,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1747389888100,0.76691,2607.0,2606.9,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1747389888307,0.76691,2607.0,2606.9,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1747389889207,0.76691,2607.0,2606.9,4.8124]
["bitfinex-derivatives","ETHF0:USTF0",1747389890908,8.6909,2607.1,2607.0,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747389891104,8.6909,2607.1,2607.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747389891312,8.6909,2607.1,2607.0,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1747389894912,7.924,2607.2,2607.1,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747389895112,8.69086,2607.2,2607.1,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747389897014,0.76686,2607.2,2607.1,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747389898118,0.76689,2607.1,2607.0,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1747389898621,0.76689,2607.1,2607.0,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1747389899819,0.76686,2607.3,2607.2,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1747389900117,0.76688,2607.2,2607.1,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747389902017,0.76684,2607.3,2607.2,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747389902413,0.76681,2607.4,2607.3,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1747389902613,0.76669,2607.8,2607.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1747389902823,0.76671,2607.7,2607.6,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747389903123,0.76672,2607.7,2607.6,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747389903519,3.2078,2607.9,2607.8,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747389903721,0.63669827,2608.1,2608.0,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1747389904225,0.63669827,2608.1,2608.0,11.85842]
["bitfinex-derivatives","ETHF0:USTF0",1747389906323,0.95335867,2608.4,2608.3,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1747389906719,7.924,2608.8,2608.7,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747389907025,0.7664,2608.8,2608.7,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1747389907422,2.02816289,2608.9,2608.8,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1747389908128,1.26179289,2608.9,2608.8,3.65039]
["bitfinex-derivatives","ETHF0:USTF0",1747389908334,1.26179289,2608.9,2608.8,8.65039]
["bitfinex-derivatives","ETHF0:USTF0",1747389908830,3.97411,2609.1,2609.0,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1747389909130,0.76631,2609.1,2609.0,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1747389909518,0.76628,2609.2,2609.1,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747389909719,7.912,2609.4,2608.8,4.79993]
["bitfinex-derivatives","ETHF0:USTF0",1747389909918,0.76628,2609.2,2609.1,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747389910120,0.76626,2609.3,2609.2,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747389910320,7.912,2609.4,2609.3,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747389910523,0.76614,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389910822,0.76616,2609.6,2609.2,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1747389911023,1.2731,2609.8,2609.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1747389911223,8.67706,2609.9,2609.8,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1747389912322,8.67706,2609.9,2609.8,3.65009]
["bitfinex-derivatives","ETHF0:USTF0",1747389912720,8.67706,2609.9,2609.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389913034,7.911,2609.9,2609.8,3.65009]
["bitfinex-derivatives","ETHF0:USTF0",1747389913427,3.2078,2610.0,2609.9,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1747389913934,3.2078,2610.0,2609.9,1.42396]
["bitfinex-derivatives","ETHF0:USTF0",1747389914332,3.2078,2610.0,2609.9,4.30796]
["bitfinex-derivatives","ETHF0:USTF0",1747389914528,7.91,2610.2,2610.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1747389914734,1.2478,2610.5,2610.4,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1747389915231,1.2478,2610.5,2610.4,3.64992]
["bitfinex-derivatives","ETHF0:USTF0",1747389915932,8.67586,2610.6,2610.5,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1747389916232,8.67586,2610.6,2610.5,3.64989]
["bitfinex-derivatives","ETHF0:USTF0",1747389917234,8.67586,2610.6,2610.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389917432,9.90446,2610.6,2610.5,3.64989]
["bitfinex-derivatives","ETHF0:USTF0",1747389918334,1.99446,2610.6,2610.5,3.64989]
["bitfinex-derivatives","ETHF0:USTF0",1747389918539,1.2286,2610.6,2610.5,3.64989]
["bitfinex-derivatives","ETHF0:USTF0",1747389918935,3.2078,2610.7,2610.6,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1747389920736,3.97363,2610.7,2610.6,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1747389920933,5.18743,2610.7,2610.6,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1747389921734,4.4216,2610.7,2610.6,2.07246]
["bitfinex-derivatives","ETHF0:USTF0",1747389922237,7.908,2610.9,2610.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747389922443,8.67377,2610.9,2610.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747389922635,0.76577,2610.9,2610.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747389923037,0.76576,2611.0,2610.9,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1747389923534,0.28356044,2612.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389923739,0.76565,2611.4,2611.3,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747389924136,0.76565,2611.4,2611.3,3.64962]
["bitfinex-derivatives","ETHF0:USTF0",1747389924836,4.4663,2611.9,2611.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389925034,2.08382,2611.8,2611.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1747389925635,7.904,2612.1,2611.7,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1747389925830,1.3183,2612.0,2611.9,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1747389926330,1.3183,2612.0,2611.9,3.64947]
["bitfinex-derivatives","ETHF0:USTF0",1747389926941,2.08375,2612.0,2611.9,3.64947]
["bitfinex-derivatives","ETHF0:USTF0",1747389927142,1.3183,2612.0,2611.9,3.64947]
["bitfinex-derivatives","ETHF0:USTF0",1747389927639,2.08374,2612.0,2611.9,3.64947]
["bitfinex-derivatives","ETHF0:USTF0",1747389928041,2.08374,2612.0,2611.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389928443,2.08374,2612.0,2611.9,3.64947]
["bitfinex-derivatives","ETHF0:USTF0",1747389929441,1.3183,2612.0,2611.9,3.64947]
["bitfinex-derivatives","ETHF0:USTF0",1747389930044,2.08374,2612.0,2611.9,3.64947]
["bitfinex-derivatives","ETHF0:USTF0",1747389930638,1.3183,2612.0,2611.9,3.64947]
["bitfinex-derivatives","ETHF0:USTF0",1747389931454,2.08374,2612.0,2611.9,3.64947]
["bitfinex-derivatives","ETHF0:USTF0",1747389931639,1.3183,2612.0,2611.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389931847,9.81536,2612.4,2611.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389932043,0.76542,2612.1,2612.0,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1747389932343,0.76544,2612.0,2611.9,3.64947]
["bitfinex-derivatives","ETHF0:USTF0",1747389933352,0.76544,2612.1,2612.0,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1747389933551,1.249,2612.2,2612.1,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1747389934050,2.01441,2612.2,2612.1,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1747389934252,1.249,2612.2,2612.1,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1747389934850,2.01439,2612.2,2612.1,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1747389935249,0.76542,2612.1,2612.0,4.93702]
["bitfinex-derivatives","ETHF0:USTF0",1747389936050,2.01439,2612.2,2612.1,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1747389936955,0.76542,2612.1,2612.0,4.93702]
["bitfinex-derivatives","ETHF0:USTF0",1747389937453,1.249,2612.2,2612.0,4.93702]
["bitfinex-derivatives","ETHF0:USTF0",1747389937454,7.902,2612.4,2612.0,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1747389937647,0.7654,2612.3,2612.2,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747389938148,2.007,2612.3,2612.2,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747389938953,2.007,2612.3,2612.2,2.00196]
["bitfinex-derivatives","ETHF0:USTF0",1747389939950,2.007,2612.3,2612.2,2.00199]
["bitfinex-derivatives","ETHF0:USTF0",1747389940250,3.2078,2612.5,2612.4,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747389940451,3.2078,2612.5,2612.2,11.04503]
["bitfinex-derivatives","ETHF0:USTF0",1747389940452,2.5201,2613.3,2612.5,3.82651]
["bitfinex-derivatives","ETHF0:USTF0",1747389940652,0.76515,2613.1,2613.0,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1747389941051,0.76514,2613.1,2613.0,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1747389941348,0.7651,2613.2,2613.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747389941553,1.2915,2613.3,2613.2,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747389942354,2.05656,2613.3,2613.2,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747389942556,3.2078,2613.5,2613.4,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1747389942750,4.4712,2613.5,2613.4,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1747389943256,3.2078,2613.5,2613.4,3.64903]
["bitfinex-derivatives","ETHF0:USTF0",1747389943950,0.76498,2613.6,2613.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1747389944255,0.76499,2613.6,2613.5,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1747389945162,0.76499,2613.6,2613.5,3.64899]
["bitfinex-derivatives","ETHF0:USTF0",1747389945856,0.76496,2613.7,2613.6,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1747389946162,0.76498,2613.6,2613.5,3.64899]
["bitfinex-derivatives","ETHF0:USTF0",1747389946658,0.76497,2613.7,2613.6,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1747389947861,2.02834,2613.8,2613.7,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1747389948365,11.1028,2614.0,2613.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389948659,0.76493,2613.8,2613.7,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1747389948854,0.76495,2613.7,2613.6,3.64896]
["bitfinex-derivatives","ETHF0:USTF0",1747389949058,2.02975,2613.7,2613.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389949261,2.02975,2613.7,2613.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747389949762,0.76498,2613.6,2613.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389949961,2.02978,2613.6,2613.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389950964,2.02978,2613.6,2613.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747389952261,6.2648,2613.6,2612.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1747389952461,1.91303,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389952661,3.2078,2612.6,2612.0,9.31223]
["bitfinex-derivatives","ETHF0:USTF0",1747389952855,3.2078,2612.6,2611.9,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1747389952856,0.76544,2612.0,2611.9,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1747389953062,0.76546,2612.0,2611.7,11.0968]
["bitfinex-derivatives","ETHF0:USTF0",1747389953359,1.3055,2612.2,2611.7,11.0968]
["bitfinex-derivatives","ETHF0:USTF0",1747389953556,1.3055,2612.2,2611.9,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1747389953762,0.76545,2612.0,2611.7,11.0968]
["bitfinex-derivatives","ETHF0:USTF0",1747389954059,1.3055,2612.2,2611.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389954363,2.07089,2612.2,2612.0,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1747389954561,0.76542,2612.1,2611.9,3.64945]
["bitfinex-derivatives","ETHF0:USTF0",1747389954759,3.2078,2612.3,2612.2,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747389954954,0.76536,2612.3,2612.2,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747389955156,0.76536,2612.3,2612.1,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1747389955352,0.76539,2612.2,2612.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389955556,2.07729,2612.2,2612.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389956256,0.76542,2612.1,2612.0,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1747389956457,2.07732,2612.1,2612.0,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1747389957055,2.07732,2612.1,2612.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389957263,0.76553,2611.7,2611.6,8.65456]
["bitfinex-derivatives","ETHF0:USTF0",1747389957867,0.76553,2611.7,2611.6,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1747389958066,0.76553,2611.7,2611.6,8.65456]
["bitfinex-derivatives","ETHF0:USTF0",1747389958268,2.05289,2611.9,2611.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1747389958961,7.894,2612.0,2611.9,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1747389959168,7.894,2612.4,2612.1,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1747389959371,0.7654,2612.2,2612.1,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1747389959866,0.7654,2612.2,2611.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747389959867,0.76538,2612.3,2611.9,8.00543]
["bitfinex-derivatives","ETHF0:USTF0",1747389960063,9.1814,2612.4,2611.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747389960269,0.76541,2612.2,2612.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1747389960566,0.76544,2612.1,2612.0,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1747389960970,0.76545,2612.0,2611.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747389961461,0.76545,2612.0,2611.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389961968,0.76562,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389962162,0.6409,2611.9,2611.3,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747389962368,0.76553,2611.7,2611.6,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1747389962562,0.7655,2611.8,2611.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1747389962971,0.76561,2611.5,2611.4,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1747389963166,0.76561,2611.5,2611.4,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1747389964068,0.76561,2611.5,2611.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389964663,3.76325,2611.7,2611.5,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1747389964664,0.76556,2611.6,2611.5,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1747389964866,1.97405,2611.7,2611.6,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1747389965064,7.895,2612.0,2611.9,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1747389965272,9.1035,2612.0,2611.9,0.85132292]
["bitfinex-derivatives","ETHF0:USTF0",1747389966174,7.895,2612.0,2611.9,3.73532292]
["bitfinex-derivatives","ETHF0:USTF0",1747389966370,8.66038,2612.3,2612.2,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747389966574,1.2705,2612.4,2612.0,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1747389966876,0.76542,2612.1,2612.0,1.98633]
["bitfinex-derivatives","ETHF0:USTF0",1747389967175,0.76542,2612.1,2612.0,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1747389967975,0.76542,2612.1,2612.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389968776,2.03592,2612.1,2612.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389969171,0.76545,2612.0,2611.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747389969373,1.96535,2612.0,2611.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747389969971,1.96535,2612.0,2611.9,2.06662292]
["bitfinex-derivatives","ETHF0:USTF0",1747389970274,1.96535,2612.0,2611.9,4.95062292]
["bitfinex-derivatives","ETHF0:USTF0",1747389970474,0.76545,2612.0,2611.9,4.95062292]
["bitfinex-derivatives","ETHF0:USTF0",1747389970674,0.76545,2612.0,2611.9,4.18515292]
["bitfinex-derivatives","ETHF0:USTF0",1747389971276,0.76545,2612.0,2611.9,4.95062292]
["bitfinex-derivatives","ETHF0:USTF0",1747389971671,9.80204,2612.8,2611.9,12.39295292]
["bitfinex-derivatives","ETHF0:USTF0",1747389971974,0.76536,2612.3,2612.2,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747389972373,0.76532,2612.5,2612.4,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1747389972568,2.61146,2612.7,2612.6,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1747389972772,3.2078,2613.1,2612.5,1.91325]
["bitfinex-derivatives","ETHF0:USTF0",1747389972965,0.76522,2612.8,2612.7,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1747389973166,4.4076,2613.1,2612.6,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1747389973372,0.7652,2612.9,2612.8,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1747389973777,4.4076,2613.1,2612.6,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1747389973982,1.91296,2612.9,2612.7,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747389974278,0.76521,2612.8,2612.7,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747389974578,0.76521,2612.8,2612.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389974579,0.77368041,2612.6,2612.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389975376,1.96608041,2612.6,2612.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389975766,7.58538041,2612.6,2612.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389975976,15.47238041,2612.6,2612.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389976172,0.76542,2612.1,2612.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747389976475,0.76545,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389976676,2.59145,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747389976880,10.47945,2612.0,2611.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747389977976,10.47945,2612.0,2611.4,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1747389978172,10.47945,2612.0,2611.5,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747389978375,10.47945,2612.0,2611.9,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747389978578,15.47945,2612.0,2611.9,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747389979182,18.36345,2612.0,2611.9,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747389980271,7.59145,2612.0,2611.9,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747389980471,23.36645,2612.0,2611.9,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747389980872,23.67475333,2612.0,2611.9,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747389983584,23.36645,2612.0,2611.9,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747389983787,18.36745,2612.0,2611.9,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747389985374,23.36745,2612.0,2611.9,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747389986078,26.25145,2612.0,2611.9,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747389986681,0.76568,2611.2,2611.1,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1747389986883,8.65568,2611.2,2611.1,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1747389988484,0.76571,2611.1,2611.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1747389988692,2.08061,2611.1,2611.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1747389989085,0.76571,2611.1,2611.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1747389989286,7.89,2611.2,2611.1,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1747389989498,8.65568,2611.2,2611.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747389990993,0.76571,2611.1,2611.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747389991287,0.76577,2610.9,2610.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1747389991894,0.7658,2610.8,2610.7,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1747389992082,11.8646,2610.8,2610.7,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1747389994785,8.6568,2610.8,2610.7,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1747389996890,8.6568,2610.8,2610.7,1.38823]
["bitfinex-derivatives","ETHF0:USTF0",1747389997095,8.6568,2610.8,2610.7,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1747389999999,8.6568,2610.8,2610.7,1.38823]
["bitfinex-derivatives","ETHF0:USTF0",1747390000193,8.6568,2610.8,2610.7,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1747390000900,9.95,2610.8,2610.7,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1747390001596,8.6568,2610.8,2610.7,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1747390002502,0.76583,2610.7,2610.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390002798,2.01203,2610.7,2610.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390003202,0.76588,2610.5,2610.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1747390004087,0.76588,2610.5,2610.4,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1747390005098,3.2078,2610.9,2610.4,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1747390005287,0.76587,2610.6,2610.4,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1747390005489,0.76587,2610.6,2610.5,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1747390005691,0.76585,2610.7,2610.6,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1747390005886,0.76586,2610.6,2610.5,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1747390006097,0.76586,2610.6,2610.5,3.64986]
["bitfinex-derivatives","ETHF0:USTF0",1747390006289,0.76586,2610.6,2610.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390006602,0.76584,2610.7,2610.6,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1747390007604,0.76586,2610.6,2610.5,3.64986]
["bitfinex-derivatives","ETHF0:USTF0",1747390008305,0.76586,2610.6,2610.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390009902,0.76586,2610.6,2610.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390010108,0.76586,2610.6,2610.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390010402,3.97366,2610.6,2610.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390010599,3.97366,2610.6,2610.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747390010803,8.97366,2610.6,2610.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747390011004,10.17346,2610.6,2610.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747390011910,10.17346,2610.6,2609.5,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1747390011911,0.76615,2609.6,2609.5,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1747390012105,0.76615,2609.6,2609.3,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1747390012106,0.76621,2609.4,2609.3,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1747390012910,0.76621,2609.4,2609.0,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1747390012911,0.7663,2609.1,2609.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1747390013106,8.6563,2609.1,2609.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1747390013414,0.76641,2608.8,2608.6,1.99203]
["bitfinex-derivatives","ETHF0:USTF0",1747390013609,0.76641,2608.8,2608.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1747390014107,9.1355,2609.1,2608.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1747390014505,0.76632,2609.0,2608.8,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1747390014704,0.76632,2609.0,2608.9,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1747390014906,7.89,2609.1,2609.0,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1747390015109,3.2078,2609.4,2609.1,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747390015305,0.76624,2609.3,2609.2,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1747390017915,2.02014,2609.3,2609.2,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1747390019214,0.76627,2609.2,2609.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390019409,2.02017,2609.2,2609.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390019604,3.25537,2609.2,2609.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390020204,0.76629,2609.1,2609.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390020515,9.91219,2609.1,2609.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390020702,13.11999,2609.1,2609.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390022311,9.91219,2609.1,2609.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390023106,13.11999,2609.1,2609.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390024013,9.91219,2609.1,2609.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390024311,13.11999,2609.1,2609.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390024508,3.2078,2609.1,2609.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390024711,7.894,2609.2,2609.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390024917,7.894,2609.2,2609.1,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1747390025105,8.66027,2609.2,2609.1,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1747390026012,8.66027,2609.2,2609.1,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1747390026412,7.894,2609.2,2609.1,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1747390026815,8.66027,2609.2,2609.1,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1747390027311,7.894,2609.2,2609.1,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1747390028115,3.2078,2609.4,2609.3,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747390028608,3.97401,2609.4,2609.3,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747390028913,3.97401,2609.4,2609.3,1.99764]
["bitfinex-derivatives","ETHF0:USTF0",1747390029116,3.2078,2609.4,2609.3,4.88164]
["bitfinex-derivatives","ETHF0:USTF0",1747390029415,3.97401,2609.4,2609.3,4.88164]
["bitfinex-derivatives","ETHF0:USTF0",1747390029817,3.97401,2609.4,2609.3,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1747390032219,3.97401,2609.4,2609.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390032813,11.86301,2609.4,2609.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390033213,0.7663,2609.1,2609.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390033719,3.9741,2609.1,2609.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390034216,5.2943,2609.1,2609.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390035320,5.9233,2609.1,2609.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390036024,10.9233,2609.1,2609.0,0.11634835]
["bitfinex-derivatives","ETHF0:USTF0",1747390036222,0.76656,2608.2,2608.1,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1747390037123,1.2367,2608.4,2608.1,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1747390037314,7.89,2608.5,2608.1,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1747390037712,8.65649,2608.5,2608.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1747390037919,0.7665,2608.4,2608.3,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1747390038121,0.76659,2608.1,2608.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1747390038320,0.76659,2608.1,2607.7,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747390038520,1.91655,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390038719,0.76673,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390039324,7.89,2607.7,2607.6,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747390039519,7.89,2607.7,2607.6,1.96053]
["bitfinex-derivatives","ETHF0:USTF0",1747390040426,8.65671,2607.7,2607.6,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1747390040825,8.65671,2607.7,2607.6,1.96054]
["bitfinex-derivatives","ETHF0:USTF0",1747390040826,7.89,2607.7,2607.6,1.96054]
["bitfinex-derivatives","ETHF0:USTF0",1747390041727,0.76663,2608.0,2607.9,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1747390042123,11.0998,2608.1,2607.9,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1747390042124,11.0998,2608.1,2607.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390042430,0.76662,2608.0,2607.9,3.65062]
["bitfinex-derivatives","ETHF0:USTF0",1747390042726,11.0998,2608.1,2608.0,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1747390042922,11.01772,2608.5,2608.0,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1747390042923,7.892,2608.4,2608.0,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1747390043123,0.76654,2608.3,2608.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1747390043322,0.76654,2608.3,2608.0,8.62044]
["bitfinex-derivatives","ETHF0:USTF0",1747390043323,8.65853,2608.4,2608.3,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1747390043831,7.892,2608.4,2608.3,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1747390044025,3.2078,2608.6,2608.4,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747390044227,3.2078,2608.6,2608.5,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747390044526,7.892,2608.8,2608.7,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747390044728,1.3051,2608.9,2608.8,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1747390045028,0.76635,2608.9,2608.8,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1747390045231,9.1971,2609.2,2609.0,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1747390045529,8.65827,2609.2,2609.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747390045929,7.892,2609.2,2609.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747390046130,8.65827,2609.2,2609.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747390046333,0.7663,2609.1,2609.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390046529,2.0448,2609.1,2609.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390047832,2.0448,2609.1,2609.0,3.65032]
["bitfinex-derivatives","ETHF0:USTF0",1747390048328,1.2785,2609.1,2609.0,3.65032]
["bitfinex-derivatives","ETHF0:USTF0",1747390048533,2.0448,2609.1,2609.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390049226,0.76634,2609.0,2608.8,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747390049525,1.96974,2609.0,2608.8,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747390049732,1.96974,2609.0,2608.9,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1747390050129,1.96974,2609.0,2608.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390050535,14.85774,2609.0,2608.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390051332,0.76647,2608.5,2608.4,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1747390051533,11.0988,2608.7,2608.4,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1747390051830,1.91611,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390052133,0.76653,2608.3,2608.2,3.97436]
["bitfinex-derivatives","ETHF0:USTF0",1747390052634,3.97432,2608.4,2608.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1747390052933,1.2839,2608.3,2608.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1747390053232,3.2078,2608.4,2608.3,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1747390053836,3.2078,2608.4,2608.2,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1747390054034,3.2078,2608.4,2608.3,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1747390054531,0.76649,2608.5,2608.3,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1747390054736,1.2839,2608.6,2608.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747390055030,1.2839,2608.6,2608.1,4.88786]
["bitfinex-derivatives","ETHF0:USTF0",1747390055234,0.76652,2608.4,2608.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1747390055433,0.76652,2608.4,2608.1,2.00387]
["bitfinex-derivatives","ETHF0:USTF0",1747390056028,0.76653,2608.3,2608.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1747390056332,0.76653,2608.3,2608.1,4.88787]
["bitfinex-derivatives","ETHF0:USTF0",1747390056935,0.76653,2608.3,2608.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1747390057228,0.76652,2608.4,2608.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1747390057432,0.76653,2608.3,2608.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1747390058037,0.76652,2608.4,2608.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1747390058735,1.2839,2608.6,2608.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1747390058736,0.76653,2608.3,2608.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1747390059034,1.2839,2608.6,2608.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1747390059238,0.76653,2608.3,2608.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1747390060437,0.76656,2608.2,2608.1,4.88788]
["bitfinex-derivatives","ETHF0:USTF0",1747390060632,0.76656,2608.2,2608.1,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1747390061333,0.76656,2608.2,2608.1,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1747390061534,1.2758,2608.4,2608.1,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1747390061737,8.65552,2608.4,2608.3,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1747390062124,0.76653,2608.3,2608.2,1.98684]
["bitfinex-derivatives","ETHF0:USTF0",1747390062829,8.65552,2608.4,2608.3,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1747390063029,8.65552,2608.4,2608.3,1.98683]
["bitfinex-derivatives","ETHF0:USTF0",1747390063238,8.65552,2608.4,2608.3,4.87083]
["bitfinex-derivatives","ETHF0:USTF0",1747390063837,8.65552,2608.4,2608.3,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1747390064039,7.889,2608.4,2608.3,4.87083]
["bitfinex-derivatives","ETHF0:USTF0",1747390064341,7.889,2609.0,2608.5,1.91619]
["bitfinex-derivatives","ETHF0:USTF0",1747390064543,0.63476041,2609.1,2609.0,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1747390064739,0.63476041,2609.1,2609.0,13.65432]
["bitfinex-derivatives","ETHF0:USTF0",1747390064934,0.63476041,2609.2,2609.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747390065432,0.63476041,2609.2,2609.1,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1747390065640,0.63476041,2609.2,2609.1,7.5942]
["bitfinex-derivatives","ETHF0:USTF0",1747390065941,0.63476041,2609.2,2609.1,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1747390066237,0.7663,2609.1,2609.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390066540,2.0885,2609.1,2609.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390067332,2.7073,2609.1,2609.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390068339,2.0885,2609.1,2609.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390068540,2.0885,2609.1,2609.0,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1747390070941,2.0885,2609.1,2609.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390071142,7.0885,2609.1,2609.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390071332,14.9775,2609.1,2609.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390072239,9.9775,2609.1,2609.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390073238,1.3222,2609.1,2609.0,3.73617292]
["bitfinex-derivatives","ETHF0:USTF0",1747390073431,0.6279,2609.8,2609.1,1.91573]
["bitfinex-derivatives","ETHF0:USTF0",1747390073637,0.63476041,2609.9,2609.2,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1747390073937,0.76611,2609.8,2609.5,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1747390074141,0.76612,2609.7,2609.6,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747390075139,1.91538,2609.6,2609.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390075337,1.91538,2609.6,2609.1,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747390075338,0.76627,2609.2,2609.1,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747390075541,15.834,2609.5,2609.1,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747390075835,0.76627,2609.2,2609.1,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747390076042,0.76626,2609.3,2609.1,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1747390076242,0.76626,2609.3,2609.2,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1747390078546,3.2078,2609.4,2609.2,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1747390078746,3.2078,2609.4,2609.3,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747390078947,0.76624,2609.3,2609.2,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1747390079942,0.76624,2609.3,2609.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390079943,0.76627,2609.2,2609.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390080243,0.7663,2609.1,2609.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390081145,2.6194,2609.1,2609.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390081445,5.8272,2609.1,2609.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390082657,5.2125,2609.1,2609.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390082950,3.9741,2609.1,2609.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390083648,3.9741,2609.1,2609.0,4.17245292]
["bitfinex-derivatives","ETHF0:USTF0",1747390083848,3.9741,2609.1,2609.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390085952,3.9741,2609.1,2609.0,4.26555292]
["bitfinex-derivatives","ETHF0:USTF0",1747390086945,3.9741,2609.1,2609.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390087147,3.9741,2609.1,2609.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390088745,8.9741,2609.1,2609.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390089850,3.9741,2609.1,2609.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390091151,3.9741,2609.1,2609.0,4.23765292]
["bitfinex-derivatives","ETHF0:USTF0",1747390093749,4.60886041,2609.1,2609.0,4.23765292]
["bitfinex-derivatives","ETHF0:USTF0",1747390094052,4.60886041,2609.1,2609.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390097457,3.84256041,2609.1,2609.0,3.73618292]
["bitfinex-derivatives","ETHF0:USTF0",1747390097660,3.84256041,2609.4,2609.3,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747390097959,0.63476041,2609.4,2609.3,3.97404]
["bitfinex-derivatives","ETHF0:USTF0",1747390098155,0.63476041,2609.4,2609.3,19.82904]
["bitfinex-derivatives","ETHF0:USTF0",1747390098549,0.63476041,2609.4,2609.3,21.72894]
["bitfinex-derivatives","ETHF0:USTF0",1747390098755,1.40097041,2609.4,2609.3,15.9627]
["bitfinex-derivatives","ETHF0:USTF0",1747390098953,0.63476041,2609.4,2609.3,16.72894]
["bitfinex-derivatives","ETHF0:USTF0",1747390099562,1.40097041,2609.4,2609.3,16.72894]
["bitfinex-derivatives","ETHF0:USTF0",1747390099764,1.40097041,2609.4,2609.3,15.9627]
["bitfinex-derivatives","ETHF0:USTF0",1747390099960,1.40097041,2609.4,2609.3,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1747390100861,2.71457041,2609.4,2609.3,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1747390101464,1.40097041,2609.4,2609.3,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1747390101853,0.63476041,2609.4,2609.3,5.55014]
["bitfinex-derivatives","ETHF0:USTF0",1747390102259,3.2078,2609.6,2609.5,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747390102460,0.76611,2609.8,2609.7,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1747390102661,0.76612,2609.7,2609.6,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1747390102860,0.76611,2609.8,2609.7,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1747390104258,8.71204,2610.0,2609.9,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1747390104460,7.946,2610.0,2609.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390104661,0.76612,2609.7,2609.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390104862,0.76612,2609.7,2609.6,3.65015]
["bitfinex-derivatives","ETHF0:USTF0",1747390105259,0.76612,2609.7,2609.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747390105856,0.76615,2609.6,2609.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390107359,7.946,2610.0,2609.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390107565,0.76608,2609.9,2609.8,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1747390107967,0.76609,2609.8,2609.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1747390108966,7.946,2610.0,2609.8,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1747390108967,0.76607,2609.9,2609.8,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1747390109169,7.946,2610.0,2609.9,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1747390109467,3.2078,2610.5,2610.4,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1747390109668,3.2078,2610.5,2610.2,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1747390109869,1.40067041,2610.4,2610.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1747390110072,0.76603,2610.1,2609.9,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1747390110270,0.76603,2610.0,2609.9,8.6111]
["bitfinex-derivatives","ETHF0:USTF0",1747390110567,0.76603,2610.0,2609.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1747390110963,0.76613,2609.8,2609.7,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1747390111566,0.76613,2609.8,2609.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390111567,0.76612,2609.7,2609.6,3.65013]
["bitfinex-derivatives","ETHF0:USTF0",1747390111767,0.76611,2609.8,2609.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1747390111968,0.76612,2609.7,2609.6,3.65013]
["bitfinex-derivatives","ETHF0:USTF0",1747390112268,0.76612,2609.7,2609.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390113070,0.76615,2609.6,2609.5,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1747390113373,0.76615,2609.6,2609.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390116281,1.36505,2609.6,2609.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390116483,14.31105,2609.6,2609.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390116679,14.31105,2609.6,2609.5,2.00469]
["bitfinex-derivatives","ETHF0:USTF0",1747390116884,0.76644,2608.6,2608.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1747390117586,0.7665,2608.4,2608.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1747390118179,0.7665,2608.4,2608.3,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1747390118780,3.2078,2609.2,2608.3,8.4833]
["bitfinex-derivatives","ETHF0:USTF0",1747390118979,0.76631,2609.1,2608.9,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1747390119694,0.76633,2609.0,2608.8,1.36567]
["bitfinex-derivatives","ETHF0:USTF0",1747390120180,0.76636,2608.9,2608.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1747390121191,0.76636,2608.9,2608.8,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1747390121393,1.2107,2609.1,2608.8,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1747390121581,1.2107,2609.1,2608.9,2.08014]
["bitfinex-derivatives","ETHF0:USTF0",1747390121782,3.2078,2609.2,2609.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747390121984,7.955,2609.3,2609.2,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747390122783,7.955,2609.3,2609.2,2.08007]
["bitfinex-derivatives","ETHF0:USTF0",1747390122982,8.72124,2609.3,2609.2,2.08007]
["bitfinex-derivatives","ETHF0:USTF0",1747390123483,8.72124,2609.3,2609.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747390124487,0.76627,2609.2,2609.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390124688,2.08397,2609.2,2609.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390125192,0.76627,2609.2,2609.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747390125388,0.76627,2609.2,2609.0,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1747390125596,0.7663,2609.1,2609.0,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1747390125888,8.72126,2609.3,2609.2,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747390126090,0.76627,2609.2,2609.1,3.65027]
["bitfinex-derivatives","ETHF0:USTF0",1747390126292,7.955,2609.3,2609.2,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747390126889,8.72124,2609.3,2609.2,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747390127192,0.76627,2609.2,2609.1,3.65027]
["bitfinex-derivatives","ETHF0:USTF0",1747390127494,8.72125,2609.3,2609.2,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747390127689,7.955,2609.3,2609.2,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747390127989,0.76627,2609.2,2609.1,3.65027]
["bitfinex-derivatives","ETHF0:USTF0",1747390128197,0.7663,2609.1,2609.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390128498,2.0625,2609.1,2609.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390129192,0.76638,2608.8,2608.7,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1747390129392,0.76641,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390130087,1.2962,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390130292,0.76641,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390130493,0.76641,2608.7,2608.6,3.97424]
["bitfinex-derivatives","ETHF0:USTF0",1747390130795,1.2962,2608.9,2608.6,3.97424]
["bitfinex-derivatives","ETHF0:USTF0",1747390130996,0.76641,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390132294,0.76644,2608.6,2608.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390132496,2.07654,2608.6,2608.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390132886,1.39284,2608.7,2608.5,3.65046]
["bitfinex-derivatives","ETHF0:USTF0",1747390133099,7.956,2608.8,2608.6,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747390133100,10.03251,2608.8,2608.6,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747390133294,0.76641,2608.7,2608.6,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747390133793,0.76641,2608.7,2608.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390134197,10.03249,2608.8,2608.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390134396,7.956,2608.8,2608.5,4.80017]
["bitfinex-derivatives","ETHF0:USTF0",1747390134595,9.2257,2609.1,2608.6,1.91612]
["bitfinex-derivatives","ETHF0:USTF0",1747390134795,0.76634,2609.0,2608.9,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1747390135094,0.76634,2609.0,2608.9,3.65034]
["bitfinex-derivatives","ETHF0:USTF0",1747390135297,3.2078,2609.3,2608.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390135487,0.76628,2609.2,2609.1,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747390136102,0.7663,2609.1,2609.0,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1747390136296,0.7663,2609.1,2609.0,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1747390136599,0.7663,2609.1,2609.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390137203,0.76639,2608.8,2608.5,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1747390137406,0.76637,2608.9,2608.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1747390137598,8.72234,2609.0,2608.5,3.15535]
["bitfinex-derivatives","ETHF0:USTF0",1747390137793,0.76636,2608.9,2608.7,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1747390138102,0.76636,2608.9,2608.8,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747390138601,8.72235,2609.0,2608.9,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747390138900,3.2078,2609.3,2609.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747390139098,0.76624,2609.3,2609.2,2.06424]
["bitfinex-derivatives","ETHF0:USTF0",1747390139909,16.95604,2609.3,2609.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747390140200,19.41464,2609.3,2609.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747390144303,0.7665,2608.4,2608.3,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1747390144803,0.7665,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390144804,1.91646,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390145004,1.2569,2608.3,2607.9,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1747390145193,0.76662,2608.0,2607.9,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1747390148201,0.76662,2608.0,2607.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390148506,0.76691,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390148704,0.76687,2607.2,2607.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1747390149006,8.72484,2607.3,2607.1,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1747390149211,0.76686,2607.2,2607.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1747390149398,7.958,2607.3,2607.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1747390149598,7.958,2607.3,2607.2,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747390149800,7.958,2607.3,2607.2,2.03285]
["bitfinex-derivatives","ETHF0:USTF0",1747390150197,7.958,2607.3,2607.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1747390150409,0.76685,2607.2,2607.1,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1747390151098,0.76685,2607.2,2607.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1747390151506,7.958,2607.3,2607.2,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747390151707,8.007,2607.5,2607.2,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1747390152008,8.77379,2607.5,2607.3,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1747390152203,8.77379,2607.5,2607.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1747390152601,2.00409,2607.5,2607.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1747390153203,2.00409,2607.5,2607.4,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1747390155009,11.2168,2607.6,2607.4,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1747390155211,11.2168,2607.6,2607.5,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747390155513,11.2168,2607.6,2607.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390155714,0.76677,2607.5,2607.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390156008,11.2168,2607.6,2607.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390156009,11.98355,2607.6,2607.4,3.65078]
["bitfinex-derivatives","ETHF0:USTF0",1747390156310,0.76677,2607.5,2607.4,3.65078]
["bitfinex-derivatives","ETHF0:USTF0",1747390156500,8.77576,2607.6,2607.5,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747390156706,8.009,2607.6,2607.5,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747390156912,8.77574,2607.6,2607.5,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747390157108,0.76677,2607.5,2607.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390157316,0.7668,2607.4,2607.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747390157506,0.76678,2607.5,2607.4,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1747390158210,0.76678,2607.5,2607.4,3.65078]
["bitfinex-derivatives","ETHF0:USTF0",1747390159014,0.76678,2607.5,2607.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390159314,0.76678,2607.5,2607.4,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1747390160114,0.76678,2607.5,2607.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390161016,0.76678,2607.5,2607.4,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1747390161315,8.77576,2607.6,2607.5,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747390161703,3.2078,2608.0,2607.5,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747390161909,0.76669,2607.9,2607.8,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1747390162313,0.76668,2607.8,2607.7,1.37639]
["bitfinex-derivatives","ETHF0:USTF0",1747390163113,0.76668,2607.8,2607.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1747390165416,1.2095,2607.9,2607.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390165417,0.76671,2607.7,2607.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390165714,1.97621,2607.7,2607.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390166107,1.2095,2607.7,2607.6,3.65074]
["bitfinex-derivatives","ETHF0:USTF0",1747390166313,3.2078,2608.0,2607.9,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1747390166510,0.76665,2607.9,2607.8,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1747390166909,11.98444,2608.0,2607.9,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1747390167110,11.98444,2608.0,2607.8,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1747390167313,11.98444,2608.0,2607.9,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1747390167515,11.98444,2608.0,2607.9,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1747390168917,3.2078,2608.0,2607.9,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1747390169124,3.2078,2608.0,2607.9,4.90245]
["bitfinex-derivatives","ETHF0:USTF0",1747390169723,3.97442,2608.0,2607.9,4.90245]
["bitfinex-derivatives","ETHF0:USTF0",1747390170318,3.97442,2608.0,2607.9,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1747390171221,5.26972,2608.0,2607.9,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1747390172420,5.26972,2608.0,2607.9,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1747390174026,5.26972,2608.0,2607.9,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1747390174233,5.26972,2608.0,2607.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390174626,5.88342,2608.0,2607.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390175426,5.88342,2608.0,2607.9,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390176323,10.88342,2608.0,2607.9,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390176528,5.88342,2608.0,2607.9,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390177215,5.88342,2608.0,2607.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390178123,5.88342,2608.0,2607.9,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390180222,10.88342,2608.0,2607.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390180425,0.76691,2607.0,2606.9,3.97473]
["bitfinex-derivatives","ETHF0:USTF0",1747390180617,0.76691,2607.1,2607.0,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747390180827,0.76691,2607.0,2606.9,3.97474]
["bitfinex-derivatives","ETHF0:USTF0",1747390181229,9.2832,2607.3,2607.0,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747390181534,0.76685,2607.2,2607.0,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747390181729,0.76685,2607.2,2607.1,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1747390182234,2.02625,2607.2,2607.1,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1747390183932,0.76685,2607.2,2607.1,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1747390184133,8.071,2607.3,2607.2,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747390184425,8.83784,2607.3,2607.2,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747390184626,8.071,2607.3,2607.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1747390184827,8.83783,2607.3,2607.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1747390188530,8.071,2607.3,2607.1,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1747390188735,8.83785,2607.3,2607.2,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1747390189130,8.83785,2607.3,2607.2,2.68756]
["bitfinex-derivatives","ETHF0:USTF0",1747390189631,8.83785,2607.3,2607.2,2.77341292]
["bitfinex-derivatives","ETHF0:USTF0",1747390189836,8.83783,2607.3,2607.2,2.77341292]
["bitfinex-derivatives","ETHF0:USTF0",1747390190040,8.071,2607.3,2607.2,2.77341292]
["bitfinex-derivatives","ETHF0:USTF0",1747390190335,8.83783,2607.3,2607.2,2.00655292]
["bitfinex-derivatives","ETHF0:USTF0",1747390191540,8.071,2607.3,2607.2,2.77341292]
["bitfinex-derivatives","ETHF0:USTF0",1747390191733,3.2078,2607.5,2607.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747390191936,3.97457,2607.5,2607.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747390192134,3.97457,2607.5,2607.4,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1747390192435,3.2078,2607.5,2607.4,4.8717]
["bitfinex-derivatives","ETHF0:USTF0",1747390193942,3.97457,2607.5,2607.4,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1747390194441,0.76677,2607.5,2607.4,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1747390194738,9.3134,2607.6,2607.5,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747390194739,8.83875,2607.6,2607.5,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747390195142,8.83875,2607.6,2607.5,4.90217]
["bitfinex-derivatives","ETHF0:USTF0",1747390195344,0.76675,2607.6,2607.5,4.90217]
["bitfinex-derivatives","ETHF0:USTF0",1747390197038,0.76672,2607.7,2607.6,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747390198143,8.8387,2607.8,2607.7,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747390198435,8.072,2607.8,2607.7,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747390198637,9.3124,2608.0,2607.9,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1747390199239,9.3124,2608.0,2607.9,3.65065]
["bitfinex-derivatives","ETHF0:USTF0",1747390200244,10.07905,2608.0,2607.9,3.65065]
["bitfinex-derivatives","ETHF0:USTF0",1747390200742,8.071,2608.0,2607.9,3.65065]
["bitfinex-derivatives","ETHF0:USTF0",1747390200936,0.63476041,2608.1,2608.0,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1747390201236,0.63476041,2608.1,2608.0,10.49982]
["bitfinex-derivatives","ETHF0:USTF0",1747390201731,0.63476041,2608.1,2608.0,5.49982]
["bitfinex-derivatives","ETHF0:USTF0",1747390201936,1.40135041,2608.1,2608.0,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1747390202644,0.63476041,2608.1,2608.0,5.49982]
["bitfinex-derivatives","ETHF0:USTF0",1747390203144,0.63476041,2608.1,2608.0,10.49982]
["bitfinex-derivatives","ETHF0:USTF0",1747390203739,0.63476041,2608.1,2608.0,18.48382]
["bitfinex-derivatives","ETHF0:USTF0",1747390205245,0.76652,2608.4,2608.3,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1747390206046,0.76653,2608.3,2608.2,2.64763]
["bitfinex-derivatives","ETHF0:USTF0",1747390206442,0.76653,2608.3,2608.2,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1747390207147,0.76652,2608.4,2608.3,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1747390207339,8.071,2608.7,2608.3,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1747390207539,8.83744,2608.7,2608.5,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1747390207740,8.83744,2608.7,2608.6,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1747390208148,10.06254,2608.7,2608.6,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1747390209147,10.06254,2608.7,2608.6,2.64564]
["bitfinex-derivatives","ETHF0:USTF0",1747390209348,10.06254,2608.7,2608.6,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1747390211149,0.76644,2608.6,2608.5,3.65045]
["bitfinex-derivatives","ETHF0:USTF0",1747390211453,2.00844,2608.6,2608.5,3.65045]
["bitfinex-derivatives","ETHF0:USTF0",1747390213149,2.00844,2608.6,2608.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390215244,2.00844,2608.6,2608.5,4.93377]
["bitfinex-derivatives","ETHF0:USTF0",1747390215245,0.76644,2608.6,2608.5,4.93377]
["bitfinex-derivatives","ETHF0:USTF0",1747390216146,8.071,2608.7,2608.5,4.93375]
["bitfinex-derivatives","ETHF0:USTF0",1747390216347,0.76644,2608.6,2608.5,4.93375]
["bitfinex-derivatives","ETHF0:USTF0",1747390218551,0.76644,2608.6,2608.5,8.14157]
["bitfinex-derivatives","ETHF0:USTF0",1747390220555,0.76643,2608.7,2608.6,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747390221250,3.2078,2609.1,2608.7,1.91604]
["bitfinex-derivatives","ETHF0:USTF0",1747390221459,0.76635,2609.0,2608.9,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1747390221656,3.97411,2609.1,2609.0,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1747390222156,0.76627,2609.2,2608.9,3.17009]
["bitfinex-derivatives","ETHF0:USTF0",1747390222349,8.72821,2609.4,2609.3,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747390222552,7.962,2609.4,2608.9,6.05409]
["bitfinex-derivatives","ETHF0:USTF0",1747390222753,7.962,2609.4,2609.2,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1747390222953,8.72821,2609.4,2609.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1747390223155,8.72821,2609.4,2609.3,2.02044]
["bitfinex-derivatives","ETHF0:USTF0",1747390223549,0.76621,2609.4,2609.3,2.02044]
["bitfinex-derivatives","ETHF0:USTF0",1747390224051,0.76621,2609.4,2609.3,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1747390224354,0.63476041,2609.6,2609.5,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747390224548,0.63476041,2609.6,2609.3,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1747390224751,0.76621,2609.4,2609.3,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1747390225152,0.76621,2609.4,2609.3,4.90444]
["bitfinex-derivatives","ETHF0:USTF0",1747390227050,2.0553,2609.5,2609.3,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1747390227253,11.7922,2609.8,2609.3,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1747390227254,3.2078,2609.8,2609.3,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1747390227457,3.97389,2609.8,2609.7,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1747390227750,3.97389,2609.8,2609.6,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1747390227957,1.2164,2609.7,2609.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747390228457,1.2164,2609.7,2609.6,1.38985]
["bitfinex-derivatives","ETHF0:USTF0",1747390230352,1.98252,2609.7,2609.6,1.38985]
["bitfinex-derivatives","ETHF0:USTF0",1747390230656,1.2164,2609.7,2609.6,1.38985]
["bitfinex-derivatives","ETHF0:USTF0",1747390231560,0.76615,2609.6,2609.5,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1747390231762,0.76615,2609.6,2609.5,4.92158]
["bitfinex-derivatives","ETHF0:USTF0",1747390232062,0.76615,2609.6,2609.5,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1747390232454,2.01235,2609.6,2609.5,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1747390233356,2.01235,2609.6,2609.5,4.92158]
["bitfinex-derivatives","ETHF0:USTF0",1747390233659,2.01235,2609.6,2609.5,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1747390236664,0.76615,2609.7,2609.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747390236866,0.76615,2609.6,2609.5,4.92156]
["bitfinex-derivatives","ETHF0:USTF0",1747390237161,0.6116,2610.0,2609.6,1.91538]
["bitfinex-derivatives","ETHF0:USTF0",1747390237460,3.8407,2610.1,2610.0,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1747390237461,2.07571,2610.1,2610.0,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1747390238057,0.76596,2610.3,2609.9,1.91515]
["bitfinex-derivatives","ETHF0:USTF0",1747390238263,0.76593,2610.4,2610.3,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1747390239163,0.76593,2610.4,2610.3,3.64993]
["bitfinex-derivatives","ETHF0:USTF0",1747390239353,0.76593,2610.4,2610.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390239550,0.76593,2610.4,2610.3,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1747390241662,0.76593,2610.4,2610.3,4.91774]
["bitfinex-derivatives","ETHF0:USTF0",1747390242155,0.63476041,2610.8,2610.3,9.27443]
["bitfinex-derivatives","ETHF0:USTF0",1747390242355,0.63476041,2610.8,2610.7,3.97363]
["bitfinex-derivatives","ETHF0:USTF0",1747390242559,0.76592,2610.4,2610.3,8.75133]
["bitfinex-derivatives","ETHF0:USTF0",1747390242753,0.76592,2610.4,2610.3,7.9854]
["bitfinex-derivatives","ETHF0:USTF0",1747390243161,3.64992,2610.4,2610.3,5.1014]
["bitfinex-derivatives","ETHF0:USTF0",1747390243967,3.64992,2610.4,2610.3,5.86734]
["bitfinex-derivatives","ETHF0:USTF0",1747390246860,2.884,2610.4,2610.3,5.86734]
["bitfinex-derivatives","ETHF0:USTF0",1747390247767,3.64992,2610.4,2610.3,5.86734]
["bitfinex-derivatives","ETHF0:USTF0",1747390249365,2.884,2610.4,2610.3,5.86734]
["bitfinex-derivatives","ETHF0:USTF0",1747390249664,2.96985292,2610.4,2610.3,5.86734]
["bitfinex-derivatives","ETHF0:USTF0",1747390249862,3.73577292,2610.4,2610.3,5.86734]
["bitfinex-derivatives","ETHF0:USTF0",1747390252074,2.96985292,2610.4,2610.3,5.86734]
["bitfinex-derivatives","ETHF0:USTF0",1747390253668,3.73576292,2610.4,2610.3,5.86734]
["bitfinex-derivatives","ETHF0:USTF0",1747390254674,2.96985292,2610.4,2610.3,5.86734]
["bitfinex-derivatives","ETHF0:USTF0",1747390255069,3.73576292,2610.4,2610.3,5.86734]
["bitfinex-derivatives","ETHF0:USTF0",1747390255272,3.73576292,2610.4,2610.3,2.65954]
["bitfinex-derivatives","ETHF0:USTF0",1747390257777,0.76594,2610.3,2610.2,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1747390257970,1.97134,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390258170,5.48174,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390259774,0.76597,2610.2,2610.1,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1747390260078,1.97137,2610.2,2610.1,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1747390260377,0.766,2610.1,2610.0,5.17502]
["bitfinex-derivatives","ETHF0:USTF0",1747390260566,1.979,2610.1,2610.0,5.17502]
["bitfinex-derivatives","ETHF0:USTF0",1747390261177,4.863,2610.1,2610.0,5.17502]
["bitfinex-derivatives","ETHF0:USTF0",1747390263380,4.863,2610.1,2610.0,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1747390263781,4.863,2610.1,2610.0,5.17503]
["bitfinex-derivatives","ETHF0:USTF0",1747390263974,4.097,2610.1,2610.0,5.17503]
["bitfinex-derivatives","ETHF0:USTF0",1747390265183,3.65,2610.1,2610.0,5.17503]
["bitfinex-derivatives","ETHF0:USTF0",1747390265688,3.2078,2610.9,2610.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747390265877,3.2078,2610.9,2610.4,9.81677]
["bitfinex-derivatives","ETHF0:USTF0",1747390266180,0.76581,2610.8,2610.7,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1747390266482,0.76584,2610.7,2610.6,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1747390266683,0.76584,2610.7,2610.6,1.40516]
["bitfinex-derivatives","ETHF0:USTF0",1747390266976,3.8413,2610.9,2610.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747390267181,3.2078,2610.9,2610.8,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1747390267686,0.76571,2611.1,2611.0,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1747390268377,0.76571,2611.1,2611.0,3.64971]
["bitfinex-derivatives","ETHF0:USTF0",1747390268578,13.14675041,2611.2,2611.0,4.28902]
["bitfinex-derivatives","ETHF0:USTF0",1747390268773,13.14675041,2611.2,2611.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747390269474,5.24175041,2611.2,2611.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747390269880,6.56075041,2611.2,2611.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747390270078,3.35295041,2611.2,2611.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747390270280,0.63476041,2611.2,2611.1,2.02831]
["bitfinex-derivatives","ETHF0:USTF0",1747390270679,0.63476041,2611.2,2611.1,9.92831]
["bitfinex-derivatives","ETHF0:USTF0",1747390271688,1.40044041,2611.2,2611.1,9.92831]
["bitfinex-derivatives","ETHF0:USTF0",1747390272583,0.76571,2611.1,2611.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390272787,1.98881,2611.1,2611.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390273484,1.2231,2611.1,2611.0,3.64974]
["bitfinex-derivatives","ETHF0:USTF0",1747390273682,1.98881,2611.1,2611.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390273877,1.2231,2611.1,2611.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390274077,1.2231,2611.1,2611.0,3.64974]
["bitfinex-derivatives","ETHF0:USTF0",1747390274283,1.98881,2611.1,2611.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390274785,0.63476041,2611.2,2611.0,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1747390274786,0.7657,2611.2,2611.0,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1747390274984,3.97346,2611.3,2611.2,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1747390275179,0.76566,2611.3,2611.2,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1747390275384,0.76568,2611.2,2611.1,3.64969]
["bitfinex-derivatives","ETHF0:USTF0",1747390276089,0.76568,2611.2,2611.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390276385,0.76571,2611.1,2611.0,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1747390276591,0.76571,2611.1,2611.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390278290,3.97351,2611.1,2611.0,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1747390278487,4.59011,2611.1,2611.0,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1747390278686,5.90251,2611.1,2611.0,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1747390280281,18.80151,2611.1,2611.0,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1747390280689,0.76594,2610.3,2610.2,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1747390281687,0.7659,2610.5,2610.2,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1747390281894,0.7659,2610.5,2610.3,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1747390282093,0.7659,2610.5,2610.4,1.98932]
["bitfinex-derivatives","ETHF0:USTF0",1747390282494,0.7659,2610.5,2610.4,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1747390283095,0.7659,2610.5,2610.4,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1747390285385,0.7659,2610.5,2610.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390285994,7.0256,2610.5,2610.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390286302,1.91479,2610.4,2609.8,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1747390286599,0.76591,2610.5,2610.1,5.12281]
["bitfinex-derivatives","ETHF0:USTF0",1747390286797,0.76591,2610.5,2610.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1747390287201,0.76591,2610.5,2610.4,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1747390288000,0.76591,2610.5,2610.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390288902,0.76591,2610.5,2610.4,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1747390289097,1.96391,2610.5,2610.4,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1747390289701,0.76589,2610.5,2610.4,4.91729]
["bitfinex-derivatives","ETHF0:USTF0",1747390290297,0.76589,2610.5,2610.4,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1747390290803,1.96389,2610.5,2610.4,4.91731]
["bitfinex-derivatives","ETHF0:USTF0",1747390292796,0.76589,2610.5,2610.4,4.91731]
["bitfinex-derivatives","ETHF0:USTF0",1747390293401,0.76589,2610.5,2610.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390293598,9.89999,2610.5,2610.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390295094,0.76589,2610.5,2610.4,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390295399,0.76589,2610.5,2610.4,3.73577292]
["bitfinex-derivatives","ETHF0:USTF0",1747390295804,0.76589,2610.5,2610.4,6.94357292]
["bitfinex-derivatives","ETHF0:USTF0",1747390295994,0.76579,2610.9,2610.8,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1747390296301,11.1078,2611.0,2610.7,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1747390296502,0.76579,2610.9,2610.8,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747390296805,0.76579,2610.9,2610.8,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1747390297103,0.76579,2610.9,2610.8,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1747390297499,0.76579,2610.9,2610.8,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1747390297700,1.96819,2610.9,2610.8,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1747390298503,1.96819,2610.9,2610.8,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1747390298807,1.96819,2610.9,2610.8,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1747390299015,0.63476041,2611.1,2611.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1747390299198,1.2024,2611.8,2611.4,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747390299504,1.2024,2611.8,2611.4,3.97342]
["bitfinex-derivatives","ETHF0:USTF0",1747390299805,1.26179289,2611.9,2611.4,3.97342]
["bitfinex-derivatives","ETHF0:USTF0",1747390300203,1.26179289,2611.9,2611.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1747390300503,0.76532,2612.5,2612.3,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747390300802,0.76526,2612.7,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390301101,1.57234464,2612.8,2612.7,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747390301405,2.33755464,2612.8,2612.7,3.97304]
["bitfinex-derivatives","ETHF0:USTF0",1747390301794,1.57234464,2612.8,2612.7,3.97304]
["bitfinex-derivatives","ETHF0:USTF0",1747390302301,1.57234464,2612.8,2612.7,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747390302502,2.33755464,2612.8,2612.6,3.64925]
["bitfinex-derivatives","ETHF0:USTF0",1747390302704,1.57234464,2612.8,2612.7,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747390302899,0.76524,2612.7,2612.6,3.64926]
["bitfinex-derivatives","ETHF0:USTF0",1747390303099,2.33757464,2612.8,2612.6,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1747390303399,1.57234464,2612.8,2612.7,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747390303908,1.57234464,2612.8,2612.6,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1747390304099,2.33756464,2612.8,2612.7,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747390304305,1.57234464,2612.8,2612.7,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747390304502,0.76507,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390304705,3.2078,2614.0,2613.4,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1747390304706,1.2628,2613.5,2613.4,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1747390304908,13.00997,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390304909,0.76504,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390305202,0.76504,2613.4,2613.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390305809,1.2628,2613.6,2613.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390306009,0.76501,2613.5,2613.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390306205,3.2078,2613.7,2613.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390306414,4.4534,2614.0,2613.3,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747390306912,0.76491,2613.9,2613.7,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1747390307108,7.889,2614.2,2613.6,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747390307311,9.89943,2614.2,2613.6,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747390307504,9.89942,2614.2,2613.6,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747390307704,0.76484,2614.1,2613.9,0.75425908]
["bitfinex-derivatives","ETHF0:USTF0",1747390307908,1.2456,2614.1,2614.0,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1747390308213,2.01043,2614.1,2614.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390312214,2.01043,2614.1,2613.8,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1747390312418,0.76488,2614.0,2613.8,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1747390312818,0.76489,2613.9,2613.8,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1747390313017,0.76486,2614.0,2613.8,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1747390313216,0.76486,2614.0,2613.8,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1747390313616,2.01045,2614.1,2613.8,4.89502]
["bitfinex-derivatives","ETHF0:USTF0",1747390313916,1.2456,2614.1,2613.8,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1747390314319,0.76485,2614.1,2613.9,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1747390314621,0.76485,2614.1,2614.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1747390314818,1.97175,2614.1,2614.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1747390315420,0.76485,2614.1,2614.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1747390315621,0.76482,2614.2,2614.0,1.98145]
["bitfinex-derivatives","ETHF0:USTF0",1747390315822,0.76483,2614.1,2614.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1747390317720,4.13295679,2617.2,2617.1,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1747390317918,1.2465,2618.1,2617.1,25.1828]
["bitfinex-derivatives","ETHF0:USTF0",1747390318120,38.57,2623.9,2618.0,6.55933015]
["bitfinex-derivatives","ETHF0:USTF0",1747390318318,3.2078,2622.7,2621.1,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1747390318518,3.2078,2622.7,2619.8,5.25940015]
["bitfinex-derivatives","ETHF0:USTF0",1747390318519,5.06122658,2622.9,2622.6,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1747390318719,42.0903,2622.8,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390318922,3.2078,2622.8,2622.2,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1747390319117,0.76202,2623.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390319319,51.9993,2623.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390319620,51.9993,2623.7,2622.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390319621,42.0903,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390319821,3.2078,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390320021,1.223,2623.8,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390320321,42.0903,2623.7,2622.3,4.45149]
["bitfinex-derivatives","ETHF0:USTF0",1747390320515,3.2078,2623.6,2622.9,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1747390320717,11.305,2623.5,2621.9,11.415]
["bitfinex-derivatives","ETHF0:USTF0",1747390320923,11.305,2623.5,2623.0,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1747390321227,38.57,2623.4,2623.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390321429,39.793,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390321616,3.2078,2624.5,2623.6,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1747390321817,11.771,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390322023,11.771,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390322326,23.837,2624.2,2623.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390322524,27.0448,2624.2,2623.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390322726,1.223,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390323223,3.2078,2623.9,2623.3,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1747390323424,3.2078,2624.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390323619,3.2078,2623.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390323817,3.2078,2623.3,2622.9,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1747390324021,6.03434897,2624.0,2623.6,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1747390324222,3.2078,2623.7,2623.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390324628,8.2078,2623.7,2623.5,0.12473002]
["bitfinex-derivatives","ETHF0:USTF0",1747390324828,67.9079,2623.6,2623.5,0.12473002]
["bitfinex-derivatives","ETHF0:USTF0",1747390325023,68.66996,2623.6,2623.5,0.12473002]
["bitfinex-derivatives","ETHF0:USTF0",1747390325225,74.28796,2623.6,2623.5,0.12473002]
["bitfinex-derivatives","ETHF0:USTF0",1747390325426,42.0059,2623.6,2623.5,0.12473002]
["bitfinex-derivatives","ETHF0:USTF0",1747390325631,2.82654897,2624.0,2623.5,6.36842002]
["bitfinex-derivatives","ETHF0:USTF0",1747390325632,6.03434897,2624.0,2623.5,6.36842002]
["bitfinex-derivatives","ETHF0:USTF0",1747390325826,2.82654897,2624.0,2623.9,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1747390326132,43.62654897,2624.0,2623.7,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1747390326423,3.2078,2623.8,2623.5,0.12473002]
["bitfinex-derivatives","ETHF0:USTF0",1747390326625,0.76206,2623.6,2623.5,0.12473002]
["bitfinex-derivatives","ETHF0:USTF0",1747390326826,27.58206,2623.6,2623.5,0.12473002]
["bitfinex-derivatives","ETHF0:USTF0",1747390327031,31.82,2623.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390327323,2.82654897,2624.0,2621.6,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1747390327324,1.2059,2623.5,2623.0,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1747390327527,54.053,2623.4,2623.1,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1747390327722,54.81512,2623.4,2623.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390327926,54.053,2623.4,2623.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390328228,54.81512,2623.4,2623.3,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390328829,56.09152,2623.4,2623.3,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390329235,61.09152,2623.4,2623.3,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390329530,74.84252,2623.4,2623.3,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390329729,13.761,2624.5,2623.4,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1747390329923,0.76189,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390330124,1.2764,2624.4,2624.3,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1747390330321,0.76192,2624.1,2624.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390330526,15.0324,2624.4,2624.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390330725,54.556,2624.3,2624.2,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1747390331124,3.2078,2625.5,2624.2,4.45149]
["bitfinex-derivatives","ETHF0:USTF0",1747390331324,0.76177,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390331732,54.556,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390332033,55.31777,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390332428,41.56177,2624.6,2624.5,4.45149]
["bitfinex-derivatives","ETHF0:USTF0",1747390332733,13.756,2625.1,2624.5,4.45149]
["bitfinex-derivatives","ETHF0:USTF0",1747390333038,41.56166,2625.0,2624.9,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1747390333236,40.8,2625.0,2624.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747390333433,55.31266,2625.0,2624.9,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1747390333642,41.56166,2625.0,2624.9,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1747390333930,41.56166,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390333931,0.76168,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390334234,0.76168,2624.9,2624.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390334537,9.4143,2624.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390334727,0.76212,2623.4,2623.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390334934,14.51312,2623.4,2623.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390335133,55.31312,2623.4,2623.3,2.88400292]
["bitfinex-derivatives","ETHF0:USTF0",1747390335332,56.51962,2623.4,2623.3,0.91863586]
["bitfinex-derivatives","ETHF0:USTF0",1747390335735,40.8,2623.4,2623.3,1.17525878]
["bitfinex-derivatives","ETHF0:USTF0",1747390335936,41.56212,2623.4,2623.3,1.00448878]
["bitfinex-derivatives","ETHF0:USTF0",1747390336133,41.56212,2623.4,2623.3,0.21519878]
["bitfinex-derivatives","ETHF0:USTF0",1747390336832,47.75882,2623.4,2623.3,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747390337142,47.75882,2623.4,2623.3,2.88400878]
["bitfinex-derivatives","ETHF0:USTF0",1747390337338,47.75882,2623.4,2623.3,2.10705878]
["bitfinex-derivatives","ETHF0:USTF0",1747390337533,42.75882,2623.4,2623.3,2.10705878]
["bitfinex-derivatives","ETHF0:USTF0",1747390337734,42.75882,2623.4,2623.3,0.6230417]
["bitfinex-derivatives","ETHF0:USTF0",1747390338036,57.15782,2623.4,2623.3,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747390338233,42.75882,2623.4,2623.3,2.8840017]
["bitfinex-derivatives","ETHF0:USTF0",1747390338438,57.15582,2623.4,2623.3,2.8840017]
["bitfinex-derivatives","ETHF0:USTF0",1747390338645,57.15582,2623.4,2623.3,0.9902317]
["bitfinex-derivatives","ETHF0:USTF0",1747390338937,62.15582,2623.4,2623.3,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747390339140,1.95882,2623.4,2623.3,3.05477462]
["bitfinex-derivatives","ETHF0:USTF0",1747390339536,15.02612,2623.4,2623.3,3.05477462]
["bitfinex-derivatives","ETHF0:USTF0",1747390340132,55.82612,2623.4,2623.3,3.05477462]
["bitfinex-derivatives","ETHF0:USTF0",1747390340846,41.56212,2623.4,2623.3,3.05477462]
["bitfinex-derivatives","ETHF0:USTF0",1747390341050,55.82612,2623.4,2623.3,3.05477462]
["bitfinex-derivatives","ETHF0:USTF0",1747390341348,55.82612,2623.4,2623.3,2.88400462]
["bitfinex-derivatives","ETHF0:USTF0",1747390341549,55.82612,2623.4,2623.3,3.05477462]
["bitfinex-derivatives","ETHF0:USTF0",1747390341848,55.82512,2623.4,2623.3,2.16083754]
["bitfinex-derivatives","ETHF0:USTF0",1747390342245,1.9056,2623.6,2623.3,7.16083754]
["bitfinex-derivatives","ETHF0:USTF0",1747390342449,79.83453824,2626.1,2623.9,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1747390342450,1.90448,2624.6,2623.9,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1747390342649,1.90433,2624.8,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390342650,0.76189,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390343146,0.76192,2624.1,2624.0,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1747390343446,0.76192,2624.1,2624.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390344853,1.90437,2624.7,2624.0,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390345049,1.90437,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390345050,0.76189,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390345258,1.90437,2624.7,2624.0,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1747390345550,1.90451,2624.5,2624.0,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1747390345754,0.76192,2624.1,2624.0,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1747390345942,0.76192,2624.1,2624.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390346146,41.56192,2624.1,2624.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390346555,55.82292,2624.1,2624.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390346755,0.76206,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390346954,1.90508,2623.8,2623.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390347159,3.96992,2623.4,2623.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390347349,15.02312,2623.4,2623.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390347851,14.261,2623.4,2623.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390348155,0.76212,2623.4,2623.3,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390348553,0.76212,2623.4,2623.3,6.17765292]
["bitfinex-derivatives","ETHF0:USTF0",1747390349157,0.76205,2623.7,2623.4,0.0114379]
["bitfinex-derivatives","ETHF0:USTF0",1747390349361,14.26,2623.9,2623.4,1.2117379]
["bitfinex-derivatives","ETHF0:USTF0",1747390349547,14.26,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390349855,0.76195,2624.0,2623.9,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1747390350056,41.56195,2624.0,2623.9,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1747390350247,41.56195,2624.0,2623.9,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1747390350556,41.56195,2624.0,2623.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390350854,40.8,2624.0,2623.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390351053,5.0102,2624.6,2623.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747390351250,0.76192,2624.1,2624.0,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1747390351957,0.76195,2624.0,2623.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390352252,15.01995,2624.0,2623.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390352460,14.258,2624.0,2623.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390352657,40.8,2624.4,2623.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390352850,0.76189,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390353156,1.8024,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390353461,1.8024,2624.6,2624.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747390353951,1.90406,2625.2,2624.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747390353952,1.90406,2625.2,2624.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1747390354152,0.76171,2624.8,2624.7,3.96953]
["bitfinex-derivatives","ETHF0:USTF0",1747390354349,0.76177,2624.6,2624.5,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1747390354551,0.76177,2624.6,2624.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390354957,15.19877,2624.6,2624.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390355254,16.47867,2624.6,2624.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390355455,0.76177,2624.6,2624.5,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1747390356261,1.8051,2624.8,2624.5,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1747390356455,0.76174,2624.7,2624.6,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1747390356659,2.56682,2624.8,2624.6,5.27846]
["bitfinex-derivatives","ETHF0:USTF0",1747390356958,0.76174,2624.7,2624.6,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1747390357160,2.56683,2624.8,2624.6,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747390357361,0.76177,2624.6,2624.5,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1747390357658,1.8051,2624.8,2624.7,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1747390357859,1.8051,2624.8,2624.7,3.96954]
["bitfinex-derivatives","ETHF0:USTF0",1747390358055,1.8051,2624.8,2624.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390358258,0.76174,2624.7,2624.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390358557,2.56682,2624.8,2624.6,6.85355]
["bitfinex-derivatives","ETHF0:USTF0",1747390358860,1.8051,2624.8,2624.6,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747390359154,0.76174,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390359653,0.76177,2624.6,2624.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390359846,0.76177,2624.6,2624.5,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1747390360051,2.56684,2624.8,2624.6,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1747390360249,2.56684,2624.8,2624.5,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390360250,0.76177,2624.6,2624.5,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390360754,15.01577,2624.6,2624.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390361460,3.2078,2624.7,2624.5,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390361761,0.76177,2624.6,2624.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390362259,2.07017,2624.6,2624.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390363261,2.07017,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390363262,0.76186,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390363557,1.8051,2624.8,2624.5,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1747390363748,2.56684,2624.8,2624.2,5.11248]
["bitfinex-derivatives","ETHF0:USTF0",1747390363953,1.8051,2624.8,2624.7,3.96954]
["bitfinex-derivatives","ETHF0:USTF0",1747390364263,3.2078,2625.1,2625.0,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1747390364456,14.254,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390364762,42.0073,2625.7,2625.1,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1747390364956,42.0073,2625.7,2625.4,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1747390365258,0.76153,2625.5,2625.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390366052,3.96933,2625.5,2625.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390366253,18.58133,2625.5,2625.4,2.05791]
["bitfinex-derivatives","ETHF0:USTF0",1747390366452,23.58133,2625.5,2625.4,0.90509]
["bitfinex-derivatives","ETHF0:USTF0",1747390366660,1.90424,2624.9,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390366859,42.70425,2624.9,2624.3,3.96963]
["bitfinex-derivatives","ETHF0:USTF0",1747390367054,0.79831362,2624.6,2624.4,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1747390367458,0.79831362,2624.6,2624.3,6.85364]
["bitfinex-derivatives","ETHF0:USTF0",1747390367662,0.79831362,2624.6,2624.4,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1747390367861,0.79831362,2624.6,2624.3,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747390367862,0.03652362,2624.6,2624.3,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747390368055,0.07304724,2624.5,2624.4,3.64583]
["bitfinex-derivatives","ETHF0:USTF0",1747390368457,0.07304724,2624.5,2624.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390368964,0.07304724,2624.5,2624.4,3.64583]
["bitfinex-derivatives","ETHF0:USTF0",1747390369265,0.10957086,2624.5,2624.4,3.64583]
["bitfinex-derivatives","ETHF0:USTF0",1747390369651,0.10957086,2624.5,2624.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390369863,0.87137086,2624.5,2624.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390370370,0.90789448,2624.5,2624.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390370664,5.90789448,2624.5,2624.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390370870,16.74709448,2624.5,2624.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390371056,42.91209448,2624.5,2624.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390371262,0.76189,2624.2,2624.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390371668,42.16603254,2624.5,2624.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390371969,14.635,2624.4,2624.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390372160,14.635,2624.4,2624.0,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1747390372161,0.76192,2624.1,2624.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390373260,0.93612292,2624.1,2624.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390373468,2.17052292,2624.1,2624.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390373764,1.40860292,2624.1,2624.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390374163,0.17420292,2624.1,2624.0,3.64595]
["bitfinex-derivatives","ETHF0:USTF0",1747390374761,3.8359,2625.5,2624.0,11.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747390374964,1.2344,2625.1,2624.7,5.11213]
["bitfinex-derivatives","ETHF0:USTF0",1747390375159,42.79596,2625.4,2624.8,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747390375466,42.0344,2625.4,2625.1,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1747390375765,0.76161,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390375972,1.2344,2625.4,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390375973,0.76165,2625.1,2624.8,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1747390376166,3.13829,2625.4,2624.8,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1747390376386,3.20227,2625.0,2624.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390376562,0.76173,2624.8,2624.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390377069,42.0981,2625.0,2624.4,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747390377263,0.7618,2624.5,2624.4,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747390377463,3.2078,2624.8,2624.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390377767,1.2981,2624.7,2624.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390377975,0.7618,2624.5,2624.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390378269,0.7618,2624.5,2624.4,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390378467,0.76178,2624.6,2624.4,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390378663,1.2981,2624.7,2624.4,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390379173,2.05984,2624.7,2624.5,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1747390379364,44.0078,2625.0,2624.5,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1747390379566,42.0508,2625.0,2624.5,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1747390379967,2.01248,2625.0,2624.7,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1747390380168,3.2078,2625.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390380465,3.2078,2625.6,2624.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1747390380674,0.76159,2625.3,2624.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1747390380970,1.90415,2625.0,2624.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390381165,3.2078,2624.9,2624.4,0.84768292]
["bitfinex-derivatives","ETHF0:USTF0",1747390381469,0.7618,2624.5,2624.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390381869,2.0126,2624.5,2624.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390382067,2.0126,2624.5,2624.4,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390382474,16.6476,2624.5,2624.4,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390382766,20.8858,2624.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390382962,20.8858,2624.5,2621.7,6.58626661]
["bitfinex-derivatives","ETHF0:USTF0",1747390382963,3.2078,2623.4,2622.9,5.20186]
["bitfinex-derivatives","ETHF0:USTF0",1747390383163,18.60486,2623.6,2623.5,1.2546471]
["bitfinex-derivatives","ETHF0:USTF0",1747390383362,44.76986,2623.6,2623.5,1.2546471]
["bitfinex-derivatives","ETHF0:USTF0",1747390383767,49.76986,2623.6,2623.5,1.2546471]
["bitfinex-derivatives","ETHF0:USTF0",1747390384167,49.76986,2623.6,2623.5,4.1386471]
["bitfinex-derivatives","ETHF0:USTF0",1747390384673,44.0078,2623.6,2623.5,4.1386471]
["bitfinex-derivatives","ETHF0:USTF0",1747390384971,49.76986,2623.6,2623.5,4.1386471]
["bitfinex-derivatives","ETHF0:USTF0",1747390385469,44.76986,2623.6,2623.5,4.1386471]
["bitfinex-derivatives","ETHF0:USTF0",1747390386573,44.0078,2623.6,2623.5,4.1386471]
["bitfinex-derivatives","ETHF0:USTF0",1747390386967,3.2078,2623.6,2623.5,4.1386471]
["bitfinex-derivatives","ETHF0:USTF0",1747390387570,5.24816,2623.6,2623.5,4.1386471]
["bitfinex-derivatives","ETHF0:USTF0",1747390388362,5.24816,2623.6,2623.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390388576,45.2861,2623.6,2623.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390388774,46.04816,2623.6,2623.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390388971,51.04816,2623.6,2623.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390389172,0.76216,2623.3,2622.6,5.11369]
["bitfinex-derivatives","ETHF0:USTF0",1747390389366,45.2861,2623.6,2623.0,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747390389567,45.2861,2623.6,2622.7,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1747390389768,14.639,2623.5,2623.2,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1747390390068,16.68341,2623.5,2623.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390390261,0.76213,2623.4,2623.1,3.64619]
["bitfinex-derivatives","ETHF0:USTF0",1747390390465,0.76218,2623.2,2623.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390390877,3.96998,2623.2,2623.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390391073,16.54427,2623.5,2623.0,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747390391074,3.2078,2623.5,2623.0,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747390391270,4.4063,2623.5,2623.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1747390391474,0.76218,2623.2,2623.0,3.64624]
["bitfinex-derivatives","ETHF0:USTF0",1747390391676,0.76217,2623.3,2623.0,3.64624]
["bitfinex-derivatives","ETHF0:USTF0",1747390391971,3.2078,2623.1,2621.3,4.4624471]
["bitfinex-derivatives","ETHF0:USTF0",1747390392171,3.2078,2622.3,2621.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1747390392377,14.64,2622.5,2621.8,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747390392675,1.1985,2622.4,2621.9,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1747390392865,1.1985,2622.4,2622.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1747390393065,3.2078,2622.7,2622.1,3.97028]
["bitfinex-derivatives","ETHF0:USTF0",1747390393370,4.4063,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390393773,0.76239,2622.5,2622.1,3.97029]
["bitfinex-derivatives","ETHF0:USTF0",1747390393976,0.76244,2622.3,2622.2,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1747390394178,4.47,2622.4,2622.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390394374,0.76247,2622.2,2622.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390394875,3.97025,2622.3,2622.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390395075,0.76247,2622.2,2622.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390395273,0.7625,2622.1,2622.0,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1747390395775,5.7625,2622.1,2622.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390396267,5.7625,2622.1,2622.0,2.09409]
["bitfinex-derivatives","ETHF0:USTF0",1747390396472,41.6398,2622.3,2621.0,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1747390396774,3.2078,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390396971,16.2822,2621.8,2621.3,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1747390397177,15.02,2621.8,2621.3,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1747390397476,3.2078,2621.9,2621.3,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1747390397774,0.76268,2621.5,2621.3,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1747390397979,0.7627,2621.4,2621.3,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1747390398277,1.3161,2621.8,2621.3,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1747390398471,3.22261,2621.8,2621.3,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1747390398676,0.76269,2621.5,2621.3,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1747390399677,0.7627,2621.4,2621.3,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1747390400276,3.2078,2622.2,2621.3,9.0814]
["bitfinex-derivatives","ETHF0:USTF0",1747390400579,0.76264,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390400773,4.4133,2622.2,2621.3,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1747390400980,1.90633,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390401277,0.76264,2621.6,2621.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390401779,1.96814,2621.6,2621.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390403580,3.2078,2621.7,2621.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390403780,3.97042,2621.7,2621.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747390404081,0.76264,2621.6,2621.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390404270,1.96664,2621.6,2621.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390404981,0.76264,2621.6,2621.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390405482,3.11035,2622.0,2621.5,3.64666]
["bitfinex-derivatives","ETHF0:USTF0",1747390405483,1.204,2622.0,2621.5,3.64666]
["bitfinex-derivatives","ETHF0:USTF0",1747390405782,0.76264,2621.7,2621.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747390405982,0.76262,2621.7,2621.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747390406280,15.025,2622.1,2621.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747390406485,0.76256,2621.9,2621.8,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1747390406873,18.2328,2622.2,2621.8,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1747390407073,0.76255,2622.0,2621.8,4.88578]
["bitfinex-derivatives","ETHF0:USTF0",1747390407274,0.76256,2621.9,2621.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390407884,0.76253,2622.0,2621.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390408185,0.76253,2622.0,2621.9,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1747390408386,0.76256,2621.9,2621.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390408583,2.07606,2621.9,2621.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390408786,5.28386,2621.9,2621.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390409784,20.30186,2621.9,2621.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390410390,20.30186,2621.9,2621.8,1.83709]
["bitfinex-derivatives","ETHF0:USTF0",1747390410879,10.28386,2621.9,2621.8,1.83709]
["bitfinex-derivatives","ETHF0:USTF0",1747390411081,5.28386,2621.9,2621.8,1.83709]
["bitfinex-derivatives","ETHF0:USTF0",1747390412387,5.28386,2621.9,2621.8,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1747390413386,5.59228859,2621.9,2621.8,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1747390414384,5.59228859,2621.9,2621.8,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1747390414589,0.76273,2621.3,2621.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390414989,0.76273,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390414990,0.76277,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390415183,1.196,2621.3,2621.0,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747390415382,0.76279,2621.1,2621.0,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747390416093,0.76279,2621.1,2621.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390417094,3.97059,2621.1,2621.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390419089,8.97059,2621.1,2621.0,1.99914]
["bitfinex-derivatives","ETHF0:USTF0",1747390419284,8.2078,2621.1,2619.9,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1747390419489,1.9075,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390419690,0.76299,2620.4,2620.3,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1747390419992,1.90749,2620.4,2619.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1747390420192,0.76314,2619.9,2619.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1747390421095,3.2078,2620.2,2619.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1747390421399,0.76314,2619.9,2619.8,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1747390421595,3.2078,2620.2,2619.8,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1747390421800,0.76311,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390422000,0.76311,2620.0,2619.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1747390422195,0.76311,2620.0,2619.9,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1747390425929,14.516,2620.6,2619.9,7.3865]
["bitfinex-derivatives","ETHF0:USTF0",1747390426114,19.3841,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390426115,3.2078,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390426314,3.2078,2620.7,2620.4,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1747390426315,0.76296,2620.5,2620.4,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1747390426517,0.76299,2620.4,2620.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1747390427317,0.76299,2620.4,2620.3,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1747390427712,0.76299,2620.4,2620.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390427713,3.97079,2620.4,2620.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390428925,8.97079,2620.4,2620.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390429516,8.97079,2620.4,2620.3,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1747390429820,8.97079,2620.4,2620.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747390430216,8.2078,2620.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390430425,0.76326,2619.5,2619.4,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1747390431117,0.76326,2619.5,2619.4,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1747390431317,14.521,2619.6,2619.4,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1747390431518,0.76326,2619.5,2619.4,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1747390433320,0.76326,2619.5,2619.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390433821,7.05076,2619.5,2619.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390434319,2.05076,2619.5,2619.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390436626,0.76326,2619.5,2619.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390437814,15.0571,2619.6,2619.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390438022,0.5361,2619.6,2619.5,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1747390438317,0.5361,2619.6,2619.5,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1747390438318,15.26233,2619.6,2619.5,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1747390440220,1.29933,2619.6,2619.5,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1747390443322,1.29933,2619.6,2619.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390443718,0.5361,2619.6,2619.5,3.64726]
["bitfinex-derivatives","ETHF0:USTF0",1747390443919,1.29933,2619.6,2619.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390444318,1.29933,2619.6,2619.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390444925,2.49533,2619.6,2619.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390446618,7.49533,2619.6,2619.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390446821,7.49533,2619.6,2619.5,1.97114292]
["bitfinex-derivatives","ETHF0:USTF0",1747390449528,2.49533,2619.6,2619.5,1.97114292]
["bitfinex-derivatives","ETHF0:USTF0",1747390449722,15.69633,2619.6,2619.5,1.97114292]
["bitfinex-derivatives","ETHF0:USTF0",1747390450415,15.67633,2619.6,2619.5,1.97114292]
["bitfinex-derivatives","ETHF0:USTF0",1747390450621,20.67633,2619.6,2619.5,1.97114292]
["bitfinex-derivatives","ETHF0:USTF0",1747390452725,20.67633,2619.6,2619.5,0.31514292]
["bitfinex-derivatives","ETHF0:USTF0",1747390453829,7.49533,2619.6,2619.5,0.31514292]
["bitfinex-derivatives","ETHF0:USTF0",1747390454123,20.54833,2619.6,2619.5,0.31514292]
["bitfinex-derivatives","ETHF0:USTF0",1747390454627,15.54833,2619.6,2619.5,0.31514292]
["bitfinex-derivatives","ETHF0:USTF0",1747390454828,0.76343,2618.9,2618.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1747390455028,3.97123,2618.9,2618.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1747390455224,3.97123,2618.9,2618.8,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1747390455425,3.2078,2618.9,2618.8,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1747390455730,3.97123,2618.9,2618.8,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1747390456432,16.91823,2618.9,2618.8,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1747390456827,18.11163,2618.9,2618.8,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1747390457134,18.11163,2618.9,2618.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390458738,18.39200114,2618.9,2618.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390459234,18.93060114,2618.9,2618.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390459635,23.93060114,2618.9,2618.8,1.81945292]
["bitfinex-derivatives","ETHF0:USTF0",1747390459934,17.73820114,2618.9,2618.8,1.81945292]
["bitfinex-derivatives","ETHF0:USTF0",1747390460735,17.45783,2618.9,2618.8,1.81945292]
["bitfinex-derivatives","ETHF0:USTF0",1747390460933,30.27383,2618.9,2618.8,1.81945292]
["bitfinex-derivatives","ETHF0:USTF0",1747390461831,17.45783,2618.9,2618.8,1.81945292]
["bitfinex-derivatives","ETHF0:USTF0",1747390462028,30.23183,2618.9,2618.8,1.81945292]
["bitfinex-derivatives","ETHF0:USTF0",1747390462335,30.20383,2618.9,2618.8,1.81945292]
["bitfinex-derivatives","ETHF0:USTF0",1747390463730,17.45783,2618.9,2618.8,1.81945292]
["bitfinex-derivatives","ETHF0:USTF0",1747390464135,0.5386,2618.9,2618.8,7.58291292]
["bitfinex-derivatives","ETHF0:USTF0",1747390464433,0.5386,2618.9,2618.8,6.81945292]
["bitfinex-derivatives","ETHF0:USTF0",1747390464635,0.5386,2618.9,2618.8,7.58291292]
["bitfinex-derivatives","ETHF0:USTF0",1747390464936,0.76337,2619.1,2618.8,6.81945292]
["bitfinex-derivatives","ETHF0:USTF0",1747390465235,3.2078,2619.2,2618.8,3.86489292]
["bitfinex-derivatives","ETHF0:USTF0",1747390465437,3.97116,2619.2,2618.9,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1747390465739,0.76337,2619.1,2619.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1747390467139,0.76337,2619.1,2619.0,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1747390469731,3.97116,2619.2,2619.0,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1747390470133,0.76337,2619.1,2619.0,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1747390470329,0.76337,2619.1,2619.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390472339,3.2078,2619.2,2619.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390472534,3.97114,2619.2,2619.1,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1747390478439,0.76357,2618.5,2618.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1747390478640,0.7635,2618.7,2618.6,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1747390478836,13.2125,2618.7,2618.6,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1747390481839,12.449,2618.7,2618.6,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1747390482144,0.76349,2618.7,2618.6,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1747390482442,13.21349,2618.7,2618.6,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1747390482644,18.39579,2618.9,2618.6,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1747390482645,3.2078,2618.9,2618.6,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1747390482952,0.4906964,2618.7,2618.6,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1747390483140,12.45,2618.8,2618.6,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1747390483448,0.76349,2618.7,2618.6,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1747390484638,3.97129,2618.7,2618.6,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1747390484835,0.76349,2618.7,2618.6,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1747390485242,13.21347,2618.8,2618.6,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1747390485449,0.76349,2618.7,2618.6,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1747390485651,12.45,2618.8,2618.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390485849,12.45,2618.8,2618.6,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1747390486048,0.76352,2618.6,2618.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390489454,3.97132,2618.6,2618.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390490056,3.97132,2618.6,2618.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390491151,3.97032,2618.6,2618.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390498759,15.45732,2618.6,2618.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390499861,3.97032,2618.6,2618.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390500060,15.40032,2618.6,2618.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390500258,3.97032,2618.6,2618.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390500458,15.38332,2618.6,2618.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390502163,14.7068,2618.6,2618.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390502466,15.47032,2618.6,2618.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390503363,14.7068,2618.6,2618.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390503759,5.7678,2619.3,2618.5,11.17765292]
["bitfinex-derivatives","ETHF0:USTF0",1747390503966,3.2078,2619.3,2618.6,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1747390504170,0.76341,2619.0,2618.7,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1747390504371,0.76343,2618.9,2618.8,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1747390504571,3.97123,2618.9,2618.8,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1747390504767,0.76343,2618.9,2618.8,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1747390504974,3.97121,2619.0,2618.8,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1747390505170,3.97121,2619.0,2618.8,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1747390505370,0.7634,2619.1,2618.8,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1747390505571,0.76343,2618.9,2618.8,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1747390506073,0.76343,2618.9,2618.8,9.1432]
["bitfinex-derivatives","ETHF0:USTF0",1747390506369,0.76343,2618.9,2618.8,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1747390506575,3.2078,2619.3,2618.8,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1747390506870,0.76341,2619.0,2618.8,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1747390507265,3.2078,2619.3,2618.8,4.90665]
["bitfinex-derivatives","ETHF0:USTF0",1747390507466,0.7634,2619.0,2618.8,4.90665]
["bitfinex-derivatives","ETHF0:USTF0",1747390507671,0.76343,2618.9,2618.8,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1747390508064,0.76343,2618.9,2618.8,9.1432]
["bitfinex-derivatives","ETHF0:USTF0",1747390508264,0.76343,2618.9,2618.8,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1747390509173,3.2078,2619.3,2618.9,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1747390509373,0.76337,2619.1,2619.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747390509574,3.2078,2619.3,2619.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747390509874,0.76337,2619.1,2619.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747390510074,0.76337,2619.1,2619.0,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1747390510270,3.2078,2619.3,2619.0,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1747390510472,0.76335,2619.2,2619.1,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1747390510678,3.97114,2619.3,2619.2,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1747390510967,3.97111,2619.3,2619.2,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1747390511769,0.76331,2619.3,2619.2,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1747390513181,0.76331,2619.3,2619.2,1.97694]
["bitfinex-derivatives","ETHF0:USTF0",1747390513470,0.76331,2619.3,2619.2,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1747390513674,0.76331,2619.3,2619.2,1.97694]
["bitfinex-derivatives","ETHF0:USTF0",1747390513870,0.7633,2619.4,2619.3,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1747390514068,0.7633,2619.4,2619.3,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1747390515167,3.2078,2619.6,2619.3,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1747390515371,3.2078,2619.6,2619.5,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1747390515572,3.2078,2619.6,2619.3,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1747390515773,3.2078,2619.6,2619.5,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1747390515975,3.2078,2619.6,2619.4,1.36256]
["bitfinex-derivatives","ETHF0:USTF0",1747390516175,3.2078,2619.6,2619.5,2.04076]
["bitfinex-derivatives","ETHF0:USTF0",1747390517281,0.76318,2619.8,2619.6,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1747390517482,0.76318,2619.8,2619.7,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747390518378,13.02388,2619.8,2619.7,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747390518773,11.79618,2619.8,2619.7,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747390519373,13.08178,2619.8,2619.7,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747390519979,11.79618,2619.8,2619.7,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747390520481,11.79617,2619.8,2619.7,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747390520782,0.76317,2619.8,2619.7,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747390521880,0.7632,2619.7,2619.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390522468,0.7632,2619.7,2619.6,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1747390522684,0.7632,2619.7,2619.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390523278,0.76318,2619.8,2619.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747390523475,0.76318,2619.8,2619.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747390523678,14.2398,2619.9,2619.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747390523872,0.76317,2619.8,2619.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747390524887,15.00296,2619.9,2619.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747390525082,15.00295,2619.9,2619.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747390525386,15.00296,2619.9,2619.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747390525588,3.2078,2619.9,2619.8,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1747390525888,0.76308,2620.1,2619.9,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1747390526087,0.76308,2620.1,2620.0,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1747390526586,0.76311,2620.0,2619.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390526984,3.2078,2620.2,2619.9,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390527287,0.76303,2620.3,2620.1,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1747390527478,3.2078,2620.5,2620.2,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1747390527681,0.763,2620.4,2620.2,1.96764]
["bitfinex-derivatives","ETHF0:USTF0",1747390527877,0.763,2620.4,2620.3,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1747390528174,3.2078,2620.5,2620.3,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1747390528373,0.76299,2620.5,2620.3,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1747390528582,3.9707,2620.8,2620.3,6.2242]
["bitfinex-derivatives","ETHF0:USTF0",1747390528783,0.76292,2620.7,2620.4,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1747390529086,0.76293,2620.6,2620.5,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1747390529985,0.76296,2620.5,2620.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390530185,0.76305,2620.2,2620.1,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1747390530681,3.2078,2620.8,2620.1,6.2242]
["bitfinex-derivatives","ETHF0:USTF0",1747390530981,0.76295,2620.6,2620.3,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1747390531185,0.76292,2620.7,2620.4,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747390531380,0.76292,2620.7,2620.4,2.03608]
["bitfinex-derivatives","ETHF0:USTF0",1747390531688,0.76292,2620.7,2620.4,2.03607]
["bitfinex-derivatives","ETHF0:USTF0",1747390532094,3.2078,2620.8,2620.4,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1747390532386,0.76296,2620.5,2620.4,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1747390532788,0.76295,2620.6,2620.4,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1747390532985,3.2078,2621.3,2620.9,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1747390533289,0.76279,2621.1,2621.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747390533688,0.76282,2621.0,2620.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390533989,1.97882,2621.0,2620.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390534192,10.607,2621.2,2620.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390534388,0.76277,2621.2,2621.0,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1747390534883,1.90693,2621.2,2620.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390535083,3.97062,2621.0,2620.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390535287,14.55362,2621.0,2620.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390536179,1.90712,2620.9,2620.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390536390,3.2078,2620.6,2620.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390537191,3.2078,2620.6,2620.5,3.73281292]
["bitfinex-derivatives","ETHF0:USTF0",1747390538887,0.7628,2621.1,2620.9,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1747390539088,0.76278,2621.2,2620.9,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1747390539387,13.7658,2621.8,2621.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1747390539594,13.7658,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390539791,0.7627,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390540398,1.2784,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390540694,0.76268,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390540887,1.2784,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390541088,1.2784,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390541089,0.76264,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390541289,13.7658,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390541491,0.76268,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390541687,0.76266,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390541889,0.76266,2621.6,2621.3,3.97052]
["bitfinex-derivatives","ETHF0:USTF0",1747390542086,15.0442,2621.8,2621.3,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747390542285,0.76262,2621.7,2621.3,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747390542485,13.7658,2621.8,2621.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1747390542695,0.76261,2621.7,2621.4,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747390542891,0.76265,2621.6,2621.3,6.85451]
["bitfinex-derivatives","ETHF0:USTF0",1747390543093,13.7658,2621.8,2621.3,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747390543395,0.76268,2621.5,2621.3,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747390543891,1.2649,2621.7,2621.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390543892,3.9705,2621.4,2621.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390544195,0.7627,2621.4,2621.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390544994,1.2649,2621.5,2621.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390545191,0.7627,2621.4,2621.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390545396,1.2649,2621.5,2621.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390545695,0.7627,2621.4,2621.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390547096,0.7627,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390547097,0.76285,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390548099,0.76285,2620.9,2620.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747390548295,0.76285,2620.9,2620.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390548795,2.02875,2620.9,2620.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390549390,2.02875,2620.9,2620.8,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1747390549791,11.8219,2620.9,2620.8,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1747390549996,2.02875,2620.9,2620.8,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1747390550698,12.58475,2620.9,2620.8,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1747390551599,17.58475,2620.9,2620.8,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1747390551793,12.58475,2620.9,2620.8,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1747390554990,17.58475,2620.9,2620.8,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1747390555195,0.76302,2620.3,2620.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747390557000,2.04102,2620.3,2620.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747390557900,0.76302,2620.3,2620.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747390558803,10.556,2620.4,2620.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747390559000,10.556,2620.4,2620.3,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1747390559195,10.556,2620.4,2620.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390559505,11.31899,2620.4,2620.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390559703,0.76295,2620.6,2620.3,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1747390559904,0.7629,2620.8,2620.5,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1747390560205,0.76287,2620.9,2620.6,1.97243]
["bitfinex-derivatives","ETHF0:USTF0",1747390560406,0.76288,2620.8,2620.7,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1747390561002,10.557,2621.1,2620.8,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1747390561209,0.76282,2621.0,2620.9,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1747390561507,0.76285,2620.9,2620.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390561704,2.03785,2620.9,2620.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390562305,0.76285,2620.9,2620.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390562709,0.76284,2621.0,2620.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390562908,11.3198,2621.1,2620.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1747390563303,0.76282,2621.0,2620.9,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1747390563610,13.3028,2621.3,2621.0,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1747390563804,10.095,2621.7,2621.2,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1747390564112,0.76268,2621.5,2621.3,1.34385292]
["bitfinex-derivatives","ETHF0:USTF0",1747390564408,0.76267,2621.6,2621.3,2.10658292]
["bitfinex-derivatives","ETHF0:USTF0",1747390564608,0.76267,2621.6,2620.4,5.06174]
["bitfinex-derivatives","ETHF0:USTF0",1747390564609,3.2078,2621.1,2618.8,1.2546471]
["bitfinex-derivatives","ETHF0:USTF0",1747390564810,0.7634,2619.0,2618.9,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1747390565009,3.2078,2619.0,2618.9,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1747390565203,6.0918,2619.0,2618.9,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1747390565610,6.8552,2619.0,2618.9,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1747390565809,0.76349,2618.7,2618.6,2.50475837]
["bitfinex-derivatives","ETHF0:USTF0",1747390566116,3.2078,2618.7,2618.6,2.50475837]
["bitfinex-derivatives","ETHF0:USTF0",1747390566519,0.76341,2619.0,2618.6,2.50475837]
["bitfinex-derivatives","ETHF0:USTF0",1747390566720,3.2078,2618.8,2618.6,2.50475837]
["bitfinex-derivatives","ETHF0:USTF0",1747390566918,3.97127,2618.8,2618.6,2.50475837]
["bitfinex-derivatives","ETHF0:USTF0",1747390567122,3.97127,2618.8,2618.7,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1747390568521,3.2078,2618.8,2618.7,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1747390568718,15.914,2618.8,2618.1,3.13094797]
["bitfinex-derivatives","ETHF0:USTF0",1747390568921,15.914,2618.8,2617.5,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747390568922,0.76381,2617.6,2617.5,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747390569117,17.41961,2617.6,2617.5,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747390570326,6.0918,2617.6,2617.5,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747390570628,6.85561,2617.6,2617.5,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747390571126,6.85461,2617.6,2617.5,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747390571421,17.42261,2617.6,2617.5,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747390571721,6.0908,2617.6,2617.5,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747390571927,6.85461,2617.6,2617.5,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747390572321,6.0908,2617.6,2617.5,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747390572528,6.85461,2617.6,2617.5,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747390573822,8.15061,2617.6,2617.5,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747390574024,0.7639,2617.3,2617.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1747390574222,3.2078,2617.2,2617.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1747390574423,3.2078,2617.2,2617.0,2.05196]
["bitfinex-derivatives","ETHF0:USTF0",1747390574625,13.7778,2617.2,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390574830,11.33393,2617.2,2616.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1747390575028,3.2078,2617.0,2616.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1747390575330,10.57,2617.2,2616.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1747390575524,10.57,2617.2,2617.0,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1747390575721,10.57,2617.2,2617.1,2.05195]
["bitfinex-derivatives","ETHF0:USTF0",1747390576028,10.569,2617.2,2617.1,2.05195]
["bitfinex-derivatives","ETHF0:USTF0",1747390576536,3.2078,2617.3,2617.2,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1747390576727,0.76385,2617.5,2617.3,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1747390577028,13.7798,2617.6,2617.4,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1747390577529,3.2078,2617.6,2617.4,1.99146]
["bitfinex-derivatives","ETHF0:USTF0",1747390577724,3.2078,2617.6,2617.5,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1747390577927,10.572,2618.1,2617.7,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1747390577928,3.2078,2617.9,2617.7,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1747390578229,3.2078,2617.9,2617.8,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1747390578421,3.2078,2617.9,2617.8,1.99135]
["bitfinex-derivatives","ETHF0:USTF0",1747390578629,0.76366,2618.1,2617.9,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1747390578827,10.572,2618.2,2618.0,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1747390579330,3.97146,2618.1,2618.0,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1747390579724,3.97146,2618.1,2618.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390579923,5.26156,2618.1,2618.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390580732,3.2078,2618.1,2618.0,3.64769]
["bitfinex-derivatives","ETHF0:USTF0",1747390580923,3.2078,2618.1,2618.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390581628,3.2078,2618.1,2618.0,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1747390582233,3.2078,2618.1,2618.0,4.87769]
["bitfinex-derivatives","ETHF0:USTF0",1747390582528,3.2078,2618.1,2618.0,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1747390582729,3.2078,2618.1,2618.0,4.87769]
["bitfinex-derivatives","ETHF0:USTF0",1747390583029,3.2078,2618.1,2618.0,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1747390583730,3.2078,2618.1,2618.0,4.87769]
["bitfinex-derivatives","ETHF0:USTF0",1747390585029,3.2078,2618.1,2618.0,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1747390586035,3.97146,2618.1,2618.0,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1747390586330,3.2078,2618.1,2618.0,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1747390586531,3.2078,2618.1,2618.0,4.87769]
["bitfinex-derivatives","ETHF0:USTF0",1747390589636,3.97146,2618.1,2618.0,4.87769]
["bitfinex-derivatives","ETHF0:USTF0",1747390589933,3.2078,2618.1,2618.0,4.87769]
["bitfinex-derivatives","ETHF0:USTF0",1747390590532,10.572,2619.5,2618.2,3.81818]
["bitfinex-derivatives","ETHF0:USTF0",1747390590833,1.90836,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390591029,0.76342,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390591234,1.99304,2618.9,2618.7,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1747390591436,1.2296,2618.9,2618.8,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1747390591738,1.2296,2618.9,2618.7,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1747390591936,0.76352,2618.6,2618.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390592136,1.90887,2618.5,2617.8,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1747390592437,0.76368,2618.1,2617.3,5.11751]
["bitfinex-derivatives","ETHF0:USTF0",1747390592637,2.08369,2618.0,2617.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1747390593035,1.32,2618.0,2617.5,1.90958]
["bitfinex-derivatives","ETHF0:USTF0",1747390593232,2.08372,2618.0,2617.6,3.97159]
["bitfinex-derivatives","ETHF0:USTF0",1747390593432,0.76373,2617.9,2617.6,3.97159]
["bitfinex-derivatives","ETHF0:USTF0",1747390593632,1.32,2617.8,2617.6,3.97159]
["bitfinex-derivatives","ETHF0:USTF0",1747390593940,1.32,2617.8,2617.7,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1747390594345,1.32,2617.8,2617.6,3.64779]
["bitfinex-derivatives","ETHF0:USTF0",1747390594544,1.32,2617.8,2617.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390594736,2.08375,2617.8,2617.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390595252,1.32,2617.8,2617.5,3.64782]
["bitfinex-derivatives","ETHF0:USTF0",1747390595544,1.32,2617.8,2617.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390595944,1.32,2617.8,2617.6,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1747390596137,1.32,2617.8,2617.6,3.97159]
["bitfinex-derivatives","ETHF0:USTF0",1747390596332,1.32,2617.8,2617.7,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1747390596536,1.1955,2618.0,2617.9,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1747390596841,3.2078,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390597141,1.95908,2618.4,2618.1,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1747390597352,1.1955,2618.4,2618.2,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1747390597742,1.1955,2618.4,2618.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747390597940,11.27654,2618.6,2618.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747390598142,2.03319,2618.7,2618.4,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1747390598340,1.2697,2618.7,2618.5,2.03934]
["bitfinex-derivatives","ETHF0:USTF0",1747390598847,2.03319,2618.7,2618.5,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747390599061,0.76355,2618.5,2618.3,3.97139]
["bitfinex-derivatives","ETHF0:USTF0",1747390599440,1.2697,2618.4,2618.3,3.97139]
["bitfinex-derivatives","ETHF0:USTF0",1747390600147,1.2697,2618.4,2618.3,6.85539]
["bitfinex-derivatives","ETHF0:USTF0",1747390600643,2.03327,2618.4,2618.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390601448,1.2697,2618.4,2618.3,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1747390601642,2.03328,2618.4,2618.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390602344,1.2697,2618.4,2618.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390602647,1.2697,2618.4,2618.3,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1747390602841,1.2697,2618.4,2618.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390603049,1.2697,2618.4,2618.3,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1747390603346,1.2697,2618.4,2618.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390603541,2.03328,2618.4,2618.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390604836,1.2697,2618.4,2618.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390606247,2.03328,2618.4,2618.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390607638,3.2078,2618.7,2618.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390607844,4.4054,2618.7,2618.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747390608152,4.4054,2618.7,2618.4,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1747390608449,0.76355,2618.5,2618.4,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1747390609749,0.76355,2618.5,2618.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390610337,1.98385,2618.5,2618.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390614259,0.76355,2618.5,2618.4,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1747390615349,2.06515,2618.5,2618.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390617452,0.76353,2618.6,2618.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390617658,0.7635,2618.7,2618.5,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747390617857,0.76352,2618.6,2618.5,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747390618059,0.76352,2618.6,2618.5,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747390618861,0.76351,2618.7,2618.5,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747390619151,5.28885,2618.9,2618.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1747390619361,0.76346,2618.8,2618.7,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1747390619857,0.76346,2618.8,2618.5,3.64752]
["bitfinex-derivatives","ETHF0:USTF0",1747390619858,0.76352,2618.6,2618.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390620058,0.76352,2618.6,2618.5,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1747390620251,0.76352,2618.6,2618.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390620854,3.97132,2618.6,2618.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390621060,4.58842,2618.6,2618.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390621359,5.82502,2618.6,2618.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390621756,5.82502,2618.6,2618.5,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1747390623155,10.82502,2618.6,2618.5,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1747390623853,10.82502,2618.6,2618.5,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1747390624254,0.76358,2618.4,2618.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390624547,10.69558,2618.4,2618.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390624962,0.76375,2617.8,2617.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1747390625256,0.76378,2617.7,2617.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390625563,12.10048,2617.7,2617.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390626259,0.76381,2617.6,2617.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390626460,2.06651,2617.6,2617.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390628364,2.3689989,2617.6,2617.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390629066,12.1989989,2617.6,2617.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390629663,1.90925,2618.0,2617.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390629664,3.2078,2618.1,2617.5,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390629959,0.7637,2618.0,2617.7,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1747390630158,0.76372,2617.9,2617.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1747390630762,3.2078,2618.1,2617.9,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1747390630951,10.035,2618.2,2618.0,1.96618]
["bitfinex-derivatives","ETHF0:USTF0",1747390631155,10.79865,2618.2,2618.0,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1747390631360,10.035,2618.2,2618.0,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1747390631763,10.79864,2618.2,2618.0,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1747390631964,0.76366,2618.1,2618.0,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1747390632766,10.79865,2618.2,2618.0,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1747390632957,10.035,2618.2,2618.0,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1747390633263,0.76366,2618.1,2618.0,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1747390633659,1.95416,2618.1,2618.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390637064,0.76366,2618.1,2618.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390637463,2.03746,2618.1,2618.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390638265,10.79865,2618.2,2618.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390638470,10.79865,2618.2,2618.1,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1747390639465,0.76366,2618.1,2618.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390639668,1.90939,2617.8,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390639972,16.42707,2617.7,2617.2,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1747390640269,5.11701,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390640464,0.76379,2617.7,2617.6,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1747390641874,1.246,2618.0,2617.6,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1747390642174,0.76374,2617.9,2617.6,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1747390642360,0.76374,2617.9,2617.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1747390642964,4.4538,2618.1,2617.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1747390643177,4.4538,2618.1,2618.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390643472,5.21746,2618.1,2618.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390644185,5.21746,2618.1,2618.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390647278,4.4538,2618.1,2618.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390647580,3.97146,2618.1,2618.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390648177,5.21806,2618.1,2618.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390648576,10.21806,2618.1,2618.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390648983,10.21806,2618.1,2618.0,1.79439292]
["bitfinex-derivatives","ETHF0:USTF0",1747390649183,0.7639,2617.3,2617.2,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747390649879,0.76398,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390650083,0.76398,2617.0,2616.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747390651281,0.76398,2617.0,2616.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390654387,0.76398,2617.0,2616.9,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390655784,1.1899,2617.1,2616.9,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390655988,3.2078,2617.2,2617.0,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747390656187,3.97175,2617.2,2617.0,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1747390656890,0.76395,2617.1,2617.0,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1747390657188,0.76395,2617.1,2617.0,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747390657686,9.601,2617.2,2617.0,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747390657994,10.36495,2617.2,2617.0,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747390658188,9.601,2617.2,2617.0,5.53117]
["bitfinex-derivatives","ETHF0:USTF0",1747390658395,0.76395,2617.1,2617.0,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747390659193,9.601,2617.2,2617.0,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747390659491,10.36494,2617.2,2617.0,5.53117]
["bitfinex-derivatives","ETHF0:USTF0",1747390659693,10.36494,2617.2,2617.0,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747390660195,0.76395,2617.1,2617.0,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747390661191,2.07485,2617.1,2617.0,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747390663097,9.601,2617.2,2617.0,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747390663490,10.36494,2617.2,2617.0,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747390663689,0.76395,2617.1,2617.0,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747390664292,2.06555,2617.1,2617.0,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1747390668301,2.06555,2617.1,2617.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390670796,2.06555,2617.1,2617.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390671896,12.8088,2617.2,2617.0,3.73381292]
["bitfinex-derivatives","ETHF0:USTF0",1747390672102,13.57273,2617.2,2617.1,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1747390673602,10.36493,2617.2,2617.1,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1747390675501,10.36493,2617.2,2617.1,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1747390677207,9.601,2617.2,2617.1,2.62285]
["bitfinex-derivatives","ETHF0:USTF0",1747390678009,10.36493,2617.2,2617.1,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1747390680105,3.2078,2617.4,2617.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1747390680305,11.42846,2617.7,2617.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1747390680507,0.76387,2617.4,2617.3,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1747390681108,0.76387,2617.4,2617.3,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1747390681612,0.76387,2617.4,2617.3,5.5014]
["bitfinex-derivatives","ETHF0:USTF0",1747390681815,0.76387,2617.4,2617.3,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1747390682716,1.3039,2617.6,2617.3,5.50139]
["bitfinex-derivatives","ETHF0:USTF0",1747390683017,0.76387,2617.4,2617.3,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1747390683210,0.76386,2617.5,2617.3,5.5014]
["bitfinex-derivatives","ETHF0:USTF0",1747390684117,2.06773,2617.6,2617.3,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1747390684616,0.76384,2617.5,2617.3,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1747390685111,0.76387,2617.4,2617.3,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1747390685322,2.08097,2617.4,2617.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390685911,2.08097,2617.4,2617.3,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390686218,5.28877,2617.4,2617.3,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390686616,2.08097,2617.4,2617.3,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390687917,1.3171,2617.4,2617.3,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390688322,2.08097,2617.4,2617.3,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390689419,5.28877,2617.4,2617.3,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390689919,10.28877,2617.4,2617.3,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390691618,19.79677,2617.4,2617.3,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390691822,19.79577,2617.4,2617.3,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390695427,14.79577,2617.4,2617.3,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390697930,5.28777,2617.4,2617.3,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390698228,14.78977,2617.4,2617.3,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390700228,5.28777,2617.4,2617.3,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390700438,14.78677,2617.4,2617.3,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390704240,14.78677,2617.4,2617.3,2.07660292]
["bitfinex-derivatives","ETHF0:USTF0",1747390705043,14.78677,2617.4,2617.3,0.26837292]
["bitfinex-derivatives","ETHF0:USTF0",1747390705442,14.78677,2617.4,2617.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747390706138,14.78677,2617.4,2617.3,1.94233292]
["bitfinex-derivatives","ETHF0:USTF0",1747390706341,14.78677,2617.4,2617.3,0.99455292]
["bitfinex-derivatives","ETHF0:USTF0",1747390706848,14.78677,2617.4,2617.3,0.08779292]
["bitfinex-derivatives","ETHF0:USTF0",1747390707148,14.78677,2617.4,2617.3,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747390708242,14.78677,2617.4,2617.3,2.88400584]
["bitfinex-derivatives","ETHF0:USTF0",1747390708748,5.28777,2617.4,2617.3,2.88400584]
["bitfinex-derivatives","ETHF0:USTF0",1747390708946,24.29677,2617.4,2617.3,2.88400584]
["bitfinex-derivatives","ETHF0:USTF0",1747390710646,24.29677,2617.4,2617.3,2.06836584]
["bitfinex-derivatives","ETHF0:USTF0",1747390711146,24.29677,2617.4,2617.3,2.15421876]
["bitfinex-derivatives","ETHF0:USTF0",1747390712150,24.29677,2617.4,2617.3,1.30202876]
["bitfinex-derivatives","ETHF0:USTF0",1747390712343,24.29677,2617.4,2617.3,0.51105876]
["bitfinex-derivatives","ETHF0:USTF0",1747390713042,0.76404,2616.8,2616.7,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1747390713244,10.25204,2616.8,2616.7,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1747390713447,13.45984,2616.8,2616.7,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1747390720156,10.25204,2616.8,2616.7,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1747390720757,13.45984,2616.8,2616.7,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1747390729562,13.45984,2616.8,2616.7,1.27575292]
["bitfinex-derivatives","ETHF0:USTF0",1747390730356,12.6958,2616.8,2616.7,1.27575292]
["bitfinex-derivatives","ETHF0:USTF0",1747390730757,9.488,2616.8,2616.7,1.27575292]
["bitfinex-derivatives","ETHF0:USTF0",1747390731564,10.25204,2616.8,2616.7,1.27575292]
["bitfinex-derivatives","ETHF0:USTF0",1747390732966,9.488,2616.8,2616.7,1.27575292]
["bitfinex-derivatives","ETHF0:USTF0",1747390733167,10.25204,2616.8,2616.7,1.27575292]
["bitfinex-derivatives","ETHF0:USTF0",1747390733362,9.488,2616.8,2616.7,1.27575292]
["bitfinex-derivatives","ETHF0:USTF0",1747390734166,10.25204,2616.8,2616.7,1.27575292]
["bitfinex-derivatives","ETHF0:USTF0",1747390734366,9.488,2616.8,2616.7,1.27575292]
["bitfinex-derivatives","ETHF0:USTF0",1747390734567,10.25204,2616.8,2616.7,1.27575292]
["bitfinex-derivatives","ETHF0:USTF0",1747390734867,9.488,2616.8,2616.7,1.27575292]
["bitfinex-derivatives","ETHF0:USTF0",1747390735773,10.25204,2616.8,2616.7,1.27575292]
["bitfinex-derivatives","ETHF0:USTF0",1747390735963,9.488,2616.8,2616.7,1.27575292]
["bitfinex-derivatives","ETHF0:USTF0",1747390736867,10.25204,2616.8,2616.7,1.27575292]
["bitfinex-derivatives","ETHF0:USTF0",1747390737166,9.488,2616.8,2616.7,1.27575292]
["bitfinex-derivatives","ETHF0:USTF0",1747390737464,10.25204,2616.8,2616.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390737664,13.45984,2616.8,2616.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390737853,13.45984,2616.8,2616.7,1.39745292]
["bitfinex-derivatives","ETHF0:USTF0",1747390738259,10.25204,2616.8,2616.7,1.39745292]
["bitfinex-derivatives","ETHF0:USTF0",1747390739262,2.00072,2616.9,2616.7,1.39745292]
["bitfinex-derivatives","ETHF0:USTF0",1747390739466,9.489,2616.8,2616.7,1.39745292]
["bitfinex-derivatives","ETHF0:USTF0",1747390741869,9.489,2616.8,2616.7,2.16152292]
["bitfinex-derivatives","ETHF0:USTF0",1747390742168,9.489,2616.8,2616.7,1.39745292]
["bitfinex-derivatives","ETHF0:USTF0",1747390742463,9.489,2616.8,2616.7,2.16152292]
["bitfinex-derivatives","ETHF0:USTF0",1747390742863,9.489,2616.8,2616.7,1.39745292]
["bitfinex-derivatives","ETHF0:USTF0",1747390743563,9.489,2616.8,2616.7,2.16152292]
["bitfinex-derivatives","ETHF0:USTF0",1747390744170,9.489,2616.8,2616.7,1.39745292]
["bitfinex-derivatives","ETHF0:USTF0",1747390744773,9.489,2616.8,2616.7,2.16152292]
["bitfinex-derivatives","ETHF0:USTF0",1747390745071,9.489,2616.8,2616.7,1.39745292]
["bitfinex-derivatives","ETHF0:USTF0",1747390745272,9.489,2616.8,2616.7,2.16152292]
["bitfinex-derivatives","ETHF0:USTF0",1747390745474,10.7616,2616.8,2616.7,2.16152292]
["bitfinex-derivatives","ETHF0:USTF0",1747390745964,10.7616,2616.8,2616.7,1.39745292]
["bitfinex-derivatives","ETHF0:USTF0",1747390746366,10.7616,2616.8,2616.7,2.16152292]
["bitfinex-derivatives","ETHF0:USTF0",1747390747475,10.7616,2616.8,2616.7,1.39745292]
["bitfinex-derivatives","ETHF0:USTF0",1747390748171,10.7616,2616.8,2616.7,2.16152292]
["bitfinex-derivatives","ETHF0:USTF0",1747390748376,9.489,2616.8,2616.7,2.16152292]
["bitfinex-derivatives","ETHF0:USTF0",1747390748879,3.2078,2617.4,2617.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1747390749076,3.2078,2617.4,2617.3,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1747390749267,9.439,2617.5,2617.4,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1747390749476,9.439,2617.5,2617.4,2.06327]
["bitfinex-derivatives","ETHF0:USTF0",1747390749976,9.439,2617.5,2617.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1747390750179,11.39804,2617.5,2617.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390750380,1.1952,2617.5,2617.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390750572,1.1952,2617.5,2617.4,3.64787]
["bitfinex-derivatives","ETHF0:USTF0",1747390750876,9.438,2617.6,2617.5,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1747390751066,9.438,2617.6,2617.5,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1747390751676,9.438,2617.6,2617.5,4.86364]
["bitfinex-derivatives","ETHF0:USTF0",1747390752170,9.438,2617.6,2617.5,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1747390752573,11.39701,2617.6,2617.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390753374,10.6332,2617.6,2617.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390753775,11.39701,2617.6,2617.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390754584,10.6332,2617.6,2617.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390757590,13.841,2617.6,2617.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390759093,1.3411,2617.8,2617.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1747390759284,47.945,2617.9,2617.8,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1747390759889,47.945,2617.9,2617.8,2.71345]
["bitfinex-derivatives","ETHF0:USTF0",1747390760093,47.945,2617.9,2617.8,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1747390760696,49.1884,2617.9,2617.8,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1747390762094,49.95212,2617.9,2617.8,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1747390762898,49.1884,2617.9,2617.8,5.59745]
["bitfinex-derivatives","ETHF0:USTF0",1747390764197,10.6804,2617.9,2617.8,5.59745]
["bitfinex-derivatives","ETHF0:USTF0",1747390765097,11.44412,2617.9,2617.8,5.59745]
["bitfinex-derivatives","ETHF0:USTF0",1747390765300,10.6804,2617.9,2617.8,5.59745]
["bitfinex-derivatives","ETHF0:USTF0",1747390765800,9.437,2617.9,2617.8,5.59745]
["bitfinex-derivatives","ETHF0:USTF0",1747390766002,1.2081,2618.2,2618.1,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1747390766292,9.435,2618.3,2618.2,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1747390766598,10.19862,2618.3,2618.2,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1747390766989,9.435,2618.3,2618.2,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1747390767397,11.40671,2618.3,2618.1,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1747390767697,10.6431,2618.3,2618.2,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1747390768405,11.40672,2618.3,2618.1,3.64765]
["bitfinex-derivatives","ETHF0:USTF0",1747390769209,11.40672,2618.3,2618.1,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1747390770005,10.6431,2618.3,2618.1,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1747390770700,11.40671,2618.3,2618.1,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1747390770901,10.6431,2618.3,2618.1,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1747390771799,10.6431,2618.3,2618.0,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1747390772005,10.6431,2618.3,2618.2,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1747390772603,11.40671,2618.3,2618.1,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1747390772805,10.6431,2618.3,2618.1,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1747390773105,11.40671,2618.3,2618.1,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1747390773301,1.2081,2618.3,2618.2,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1747390774000,1.2081,2618.3,2618.1,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1747390774197,1.97173,2618.3,2618.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390774401,1.97173,2618.3,2618.1,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1747390774697,1.2081,2618.3,2618.1,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1747390775206,1.97172,2618.3,2618.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390775806,0.76363,2618.2,2618.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390776006,2.67783,2618.2,2618.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390776409,1.97923,2618.2,2618.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390782810,14.53203,2618.2,2618.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390784615,1.97923,2618.2,2618.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390784806,9.373,2618.3,2618.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390785110,9.373,2618.3,2618.2,5.8214]
["bitfinex-derivatives","ETHF0:USTF0",1747390785316,10.13661,2618.3,2618.2,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1747390786210,0.76363,2618.2,2618.1,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390786512,0.76363,2618.2,2618.1,4.25985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390786710,11.33561,2618.3,2618.1,4.25985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390786911,10.572,2618.3,2618.2,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1747390787109,11.33563,2618.3,2618.2,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1747390787411,10.13663,2618.3,2618.2,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1747390788611,9.373,2618.3,2618.2,5.26143]
["bitfinex-derivatives","ETHF0:USTF0",1747390788915,0.7635,2618.7,2618.5,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1747390789106,0.76347,2618.8,2618.6,6.5443]
["bitfinex-derivatives","ETHF0:USTF0",1747390789411,10.0498,2619.4,2618.7,3.19873]
["bitfinex-derivatives","ETHF0:USTF0",1747390789614,11.9446,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390789813,0.76326,2619.5,2619.4,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1747390790309,1.2681,2619.6,2619.4,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1747390790509,0.76326,2619.5,2619.4,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1747390791410,0.76326,2619.5,2619.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390792212,1.2681,2619.6,2619.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390792413,0.76326,2619.5,2619.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390792611,3.97106,2619.5,2619.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390793214,0.76334,2619.3,2618.8,2.00565]
["bitfinex-derivatives","ETHF0:USTF0",1747390793512,9.371,2619.2,2618.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1747390793709,9.371,2619.2,2619.1,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1747390793913,10.13425,2619.6,2619.2,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1747390794112,1.98356,2619.5,2619.2,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1747390795108,1.2203,2619.5,2619.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1747390795308,1.2203,2619.5,2619.4,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1747390796013,3.2078,2619.8,2619.4,6.2422]
["bitfinex-derivatives","ETHF0:USTF0",1747390796213,0.76317,2619.8,2619.5,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1747390796414,0.76317,2619.8,2619.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1747390796723,10.6287,2620.1,2619.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1747390797016,0.76315,2619.9,2619.6,2.07512]
["bitfinex-derivatives","ETHF0:USTF0",1747390797214,0.76312,2620.0,2619.7,2.07509]
["bitfinex-derivatives","ETHF0:USTF0",1747390797411,0.76312,2620.0,2619.8,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1747390797610,10.6287,2620.1,2619.9,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1747390797806,10.6287,2620.1,2620.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1747390798010,9.37,2620.1,2620.0,2.07501]
["bitfinex-derivatives","ETHF0:USTF0",1747390798213,9.37,2620.1,2620.0,4.95901]
["bitfinex-derivatives","ETHF0:USTF0",1747390798725,3.2078,2620.2,2620.1,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1747390799015,0.76303,2620.3,2620.1,4.62497]
["bitfinex-derivatives","ETHF0:USTF0",1747390799216,0.76303,2620.3,2620.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747390799622,0.76301,2620.4,2620.2,2.04265]
["bitfinex-derivatives","ETHF0:USTF0",1747390799815,0.76301,2620.4,2620.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747390800011,0.6906,2620.8,2620.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747390800316,0.76296,2620.5,2620.4,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1747390800517,10.6173,2620.8,2620.4,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1747390800713,9.369,2620.8,2620.4,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1747390800918,9.369,2620.8,2620.7,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1747390801116,13.7581,2621.1,2620.7,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1747390801324,0.76285,2620.9,2620.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747390801720,0.76282,2621.0,2620.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747390801921,0.76282,2621.0,2620.8,2.04247]
["bitfinex-derivatives","ETHF0:USTF0",1747390802121,3.2078,2621.1,2620.9,1.45665]
["bitfinex-derivatives","ETHF0:USTF0",1747390802321,3.97059,2621.1,2621.0,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1747390802524,0.76285,2620.9,2620.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390803118,1.99745,2620.9,2620.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390803519,0.76284,2621.0,2620.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390803725,5.2052,2621.1,2620.8,3.64685]
["bitfinex-derivatives","ETHF0:USTF0",1747390804023,0.76282,2621.0,2620.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1747390804328,1.99741,2621.1,2620.9,4.90975]
["bitfinex-derivatives","ETHF0:USTF0",1747390804628,1.99741,2621.1,2620.9,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1747390804821,0.76282,2621.0,2620.9,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1747390805123,1.2346,2621.1,2620.9,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1747390805518,1.99739,2621.1,2620.9,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1747390806126,10.06378,2621.2,2620.9,5.56144]
["bitfinex-derivatives","ETHF0:USTF0",1747390806530,9.301,2621.2,2621.0,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1747390806724,9.301,2621.2,2621.1,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1747390806923,10.06376,2621.2,2621.1,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1747390807726,0.76279,2621.1,2621.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390807924,1.97879,2621.1,2621.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390809330,0.76285,2620.9,2620.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390809626,3.97065,2620.9,2620.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390810028,6.51225,2620.9,2620.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390812029,5.18665,2620.9,2620.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390812230,1.97885,2620.9,2620.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390814735,1.216,2620.9,2620.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390814938,1.97885,2620.9,2620.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390815234,1.97885,2620.9,2620.8,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390816131,1.97885,2620.9,2620.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390818439,1.97885,2620.9,2620.8,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390819344,1.97885,2620.9,2620.8,4.24405292]
["bitfinex-derivatives","ETHF0:USTF0",1747390819641,1.97885,2620.9,2620.8,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390820242,1.97885,2620.9,2620.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390826653,5.18665,2620.9,2620.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390829158,8.07065,2620.9,2620.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390830258,3.97065,2620.9,2620.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390831659,5.28205,2620.9,2620.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390831856,5.28205,2620.9,2620.8,1.28165292]
["bitfinex-derivatives","ETHF0:USTF0",1747390831857,3.97065,2620.9,2620.8,1.28165292]
["bitfinex-derivatives","ETHF0:USTF0",1747390832057,3.97065,2620.9,2620.8,1.96855292]
["bitfinex-derivatives","ETHF0:USTF0",1747390832258,3.97065,2620.9,2620.8,4.85255292]
["bitfinex-derivatives","ETHF0:USTF0",1747390832452,5.19035,2620.9,2620.8,3.65675292]
["bitfinex-derivatives","ETHF0:USTF0",1747390832653,5.19035,2620.9,2620.8,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390833262,5.19035,2620.9,2620.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390834360,3.97065,2620.9,2620.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390834761,3.97065,2620.9,2620.8,1.32195292]
["bitfinex-derivatives","ETHF0:USTF0",1747390835261,3.97065,2620.9,2620.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390836964,8.97065,2620.9,2620.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747390837264,11.85465,2620.9,2620.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747390840365,0.76317,2619.8,2619.7,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1747390840670,5.11573,2619.8,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390840866,11.14081,2620.0,2619.0,5.7202]
["bitfinex-derivatives","ETHF0:USTF0",1747390840867,0.76337,2619.1,2619.0,5.7202]
["bitfinex-derivatives","ETHF0:USTF0",1747390841365,3.97117,2619.1,2619.0,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1747390841567,13.18117,2619.1,2619.0,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1747390841865,0.76352,2618.6,2618.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1747390842467,0.76355,2618.5,2618.4,1.26088346]
["bitfinex-derivatives","ETHF0:USTF0",1747390842659,3.97135,2618.5,2618.4,1.26088346]
["bitfinex-derivatives","ETHF0:USTF0",1747390843365,5.23725,2618.5,2618.4,1.26088346]
["bitfinex-derivatives","ETHF0:USTF0",1747390844262,5.23725,2618.5,2618.1,1.8913252]
["bitfinex-derivatives","ETHF0:USTF0",1747390844263,0.76363,2618.2,2618.1,1.8913252]
["bitfinex-derivatives","ETHF0:USTF0",1747390844472,13.20643,2618.2,2618.1,0.9775152]
["bitfinex-derivatives","ETHF0:USTF0",1747390844767,18.20643,2618.2,2618.1,0.9775152]
["bitfinex-derivatives","ETHF0:USTF0",1747390845066,18.20643,2618.2,2618.1,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747390845365,0.76381,2617.6,2617.5,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1747390845570,0.76399,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390845772,0.76399,2617.0,2616.7,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1747390845967,9.235,2617.2,2616.7,1.95915]
["bitfinex-derivatives","ETHF0:USTF0",1747390846469,9.235,2617.2,2616.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1747390846670,9.235,2617.2,2616.9,1.47461]
["bitfinex-derivatives","ETHF0:USTF0",1747390846967,3.2078,2617.3,2617.1,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1747390847172,9.238,2617.7,2617.3,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1747390847364,9.238,2617.7,2617.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1747390847868,9.238,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390848063,9.238,2617.8,2617.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1747390848367,10.00175,2617.8,2617.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1747390848763,3.2078,2618.0,2617.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1747390848969,0.76371,2618.0,2617.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1747390849366,1.314,2618.1,2617.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1747390849571,9.238,2618.2,2617.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1747390849764,9.238,2618.2,2617.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1747390849965,12.4468,2618.6,2617.9,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1747390850167,13.21033,2618.6,2618.2,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1747390850470,9.239,2618.6,2618.3,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1747390850772,9.239,2618.6,2618.5,3.97135]
["bitfinex-derivatives","ETHF0:USTF0",1747390850961,10.0024,2619.1,2618.8,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1747390851158,10.0024,2619.1,2618.9,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1747390851363,47.735,2619.4,2618.9,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1747390851573,48.49829,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390851868,10.00229,2619.4,2619.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1747390852069,10.00229,2619.4,2619.3,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1747390852665,9.239,2619.4,2619.3,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1747390853178,10.00228,2619.4,2619.3,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1747390854173,9.239,2619.4,2619.3,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1747390854564,12.4468,2619.8,2619.3,9.1493]
["bitfinex-derivatives","ETHF0:USTF0",1747390854872,12.4468,2619.8,2619.5,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1747390855066,12.4468,2619.8,2619.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390855366,12.4468,2619.8,2619.6,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747390855572,13.20999,2619.8,2619.6,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747390855766,14.48249,2619.8,2619.6,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747390856871,13.7193,2619.8,2619.6,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747390858284,14.48249,2619.8,2619.6,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747390858572,0.76323,2619.6,2619.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390859068,0.76336,2619.2,2619.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747390859274,9.238,2619.2,2619.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747390859666,10.00136,2619.2,2619.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747390859866,1.2182,2619.1,2619.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747390860070,1.2182,2619.1,2619.0,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1747390861977,1.98157,2619.1,2619.0,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1747390862277,1.98157,2619.1,2619.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747390862473,0.76343,2618.9,2618.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1747390862680,9.175,2619.0,2618.5,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1747390862874,9.175,2619.0,2618.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1747390863172,9.175,2619.0,2618.9,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1747390863372,9.238,2619.2,2619.0,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1747390863582,9.238,2619.2,2619.1,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1747390864280,10.00134,2619.2,2619.1,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1747390864478,9.238,2619.2,2619.1,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1747390864673,10.00134,2619.2,2619.1,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1747390865066,9.238,2619.2,2619.1,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1747390866079,10.00134,2619.2,2619.1,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1747390867073,11.26684,2619.2,2619.1,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1747390867679,0.76337,2619.1,2619.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390867982,5.23667,2619.1,2619.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390868177,5.23667,2619.1,2619.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390868380,5.91837,2619.1,2619.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390869085,8.80237,2619.1,2619.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390869284,13.80237,2619.1,2619.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390869777,0.76366,2618.2,2618.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1747390869978,0.76364,2618.2,2618.0,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1747390870176,0.76366,2618.1,2618.0,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1747390870480,1.95586,2618.1,2618.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390870877,5.16366,2618.1,2618.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390871073,5.16366,2618.1,2617.5,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1747390871074,4.4,2618.1,2617.5,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1747390871285,0.76376,2617.8,2617.5,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1747390871585,1.1922,2617.7,2617.5,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1747390872177,0.76381,2617.6,2617.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1747390872679,0.76381,2617.6,2617.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390873280,0.76389,2617.4,2617.0,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1747390873686,10.4378,2617.3,2617.0,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1747390873983,10.4378,2617.3,2617.0,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1747390874289,0.76396,2617.2,2617.0,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747390874487,1.2608,2617.1,2617.0,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747390875285,2.02476,2617.1,2617.0,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747390875487,1.2608,2617.1,2617.0,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747390875690,2.02476,2617.1,2617.0,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747390878089,2.02476,2617.1,2617.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390879693,2.02476,2617.1,2617.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390881690,3.36236,2617.1,2617.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390882191,3.36236,2617.1,2617.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390888188,8.36236,2617.1,2617.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390888495,8.36236,2617.1,2616.4,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1747390888496,3.82047,2616.7,2615.7,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1747390888791,0.7643,2616.0,2615.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1747390888988,0.7643,2616.0,2615.7,1.43996]
["bitfinex-derivatives","ETHF0:USTF0",1747390889787,0.7643,2616.0,2615.8,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1747390890190,0.76426,2616.1,2615.8,2.64322]
["bitfinex-derivatives","ETHF0:USTF0",1747390890388,1.91048,2616.3,2615.8,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1747390890694,0.76429,2616.0,2615.8,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1747390891089,0.7643,2615.9,2615.8,4.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747390891496,0.7643,2615.9,2615.8,9.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747390891688,1.91048,2616.3,2615.8,10.52723]
["bitfinex-derivatives","ETHF0:USTF0",1747390891996,0.7643,2616.0,2615.8,8.73503]
["bitfinex-derivatives","ETHF0:USTF0",1747390892192,4.5248,2616.4,2615.8,7.9707]
["bitfinex-derivatives","ETHF0:USTF0",1747390892387,3.2078,2616.9,2616.1,5.11841]
["bitfinex-derivatives","ETHF0:USTF0",1747390892696,0.7641,2616.7,2616.5,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1747390892894,1.91013,2616.8,2616.3,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1747390893098,0.76414,2616.5,2616.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1747390893593,3.2078,2616.9,2616.5,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1747390893794,0.7641,2616.6,2616.5,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1747390893995,0.76413,2616.5,2616.4,2.09914]
["bitfinex-derivatives","ETHF0:USTF0",1747390894202,0.76413,2616.5,2616.4,4.98314]
["bitfinex-derivatives","ETHF0:USTF0",1747390894386,0.76409,2616.7,2616.4,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1747390894590,0.76411,2616.6,2616.5,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1747390894790,1.90997,2617.0,2616.4,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1747390894996,0.7641,2616.6,2616.5,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1747390895587,0.76409,2616.7,2616.5,5.76411]
["bitfinex-derivatives","ETHF0:USTF0",1747390895791,0.76409,2616.7,2616.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1747390896000,0.76409,2616.7,2616.5,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1747390896201,0.76409,2616.7,2616.6,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1747390896595,0.7641,2616.6,2616.5,3.64811]
["bitfinex-derivatives","ETHF0:USTF0",1747390897797,0.76402,2616.9,2616.5,3.64811]
["bitfinex-derivatives","ETHF0:USTF0",1747390897997,0.76401,2617.0,2616.6,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1747390898205,0.76402,2616.9,2616.5,3.64811]
["bitfinex-derivatives","ETHF0:USTF0",1747390899000,0.76402,2616.9,2616.6,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1747390899403,0.7641,2616.6,2616.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390900301,0.76413,2616.5,2616.4,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1747390900596,0.76411,2616.6,2616.4,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1747390900797,0.76412,2616.6,2616.4,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1747390901305,9.125,2616.8,2616.4,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1747390901494,9.125,2616.8,2616.6,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1747390902000,9.125,2616.8,2616.4,6.4532]
["bitfinex-derivatives","ETHF0:USTF0",1747390902191,9.124,2616.8,2616.7,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1747390902498,9.124,2616.8,2616.4,6.4532]
["bitfinex-derivatives","ETHF0:USTF0",1747390902698,9.124,2616.8,2616.7,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1747390903200,9.124,2616.8,2616.4,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1747390903501,9.124,2616.8,2616.4,6.4532]
["bitfinex-derivatives","ETHF0:USTF0",1747390903701,9.124,2616.8,2616.7,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1747390903996,0.76413,2616.6,2616.5,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1747390904200,1.2677,2616.7,2616.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390904501,0.7641,2616.6,2616.5,3.64813]
["bitfinex-derivatives","ETHF0:USTF0",1747390905002,0.7641,2616.6,2616.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390905804,3.2078,2616.9,2616.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390906102,0.76405,2616.8,2616.6,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1747390906605,0.76407,2616.7,2616.5,3.64811]
["bitfinex-derivatives","ETHF0:USTF0",1747390906797,0.76407,2616.8,2616.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1747390907101,0.76404,2616.8,2616.7,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1747390907301,0.76404,2616.8,2616.6,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1747390907807,0.76404,2616.8,2616.7,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1747390908007,0.76404,2616.8,2616.6,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1747390908208,0.76407,2616.7,2616.6,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1747390908507,0.76406,2616.8,2616.6,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1747390909307,0.76404,2616.8,2616.6,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1747390909505,0.76407,2616.7,2616.6,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1747390909707,0.76407,2616.7,2616.4,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1747390909708,0.76407,2616.7,2616.5,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1747390910107,0.76407,2616.7,2616.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1747390910410,3.97183,2616.9,2616.5,4.79433]
["bitfinex-derivatives","ETHF0:USTF0",1747390910608,3.97183,2616.9,2616.7,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1747390910808,0.76404,2616.8,2616.7,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1747390911210,0.76404,2616.8,2616.6,3.64809]
["bitfinex-derivatives","ETHF0:USTF0",1747390911405,0.76404,2616.8,2616.7,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1747390911609,0.76404,2616.8,2616.6,3.64807]
["bitfinex-derivatives","ETHF0:USTF0",1747390911807,0.76404,2616.8,2616.7,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1747390912005,3.2078,2617.3,2616.8,1.91007]
["bitfinex-derivatives","ETHF0:USTF0",1747390912203,0.76391,2617.3,2617.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1747390912409,3.2078,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390912611,0.76387,2617.4,2617.3,3.44047]
["bitfinex-derivatives","ETHF0:USTF0",1747390913508,3.2078,2617.6,2617.3,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1747390913712,3.2078,2617.6,2617.5,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1747390913912,0.76386,2617.4,2617.3,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1747390914707,1.90972,2617.3,2616.8,12.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747390914904,0.76396,2617.1,2616.9,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1747390915105,0.76397,2617.0,2616.9,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1747390915502,1.2659,2617.3,2617.0,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1747390915815,2.02979,2617.3,2617.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1747390916011,1.2659,2617.3,2617.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1747390916212,1.2659,2617.3,2617.2,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1747390916908,9.125,2617.4,2617.3,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1747390917109,9.124,2618.2,2617.6,1.90943]
["bitfinex-derivatives","ETHF0:USTF0",1747390917414,9.124,2618.2,2617.3,11.958]
["bitfinex-derivatives","ETHF0:USTF0",1747390917415,0.76365,2618.1,2618.0,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1747390917611,1.98845,2618.1,2618.0,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1747390918017,0.76368,2618.0,2617.9,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1747390918212,0.76371,2617.9,2617.8,1.97814]
["bitfinex-derivatives","ETHF0:USTF0",1747390918416,0.76371,2617.9,2617.8,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1747390918716,0.76378,2617.7,2617.6,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1747390919319,1.2248,2617.8,2617.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1747390919818,1.2248,2617.8,2617.7,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1747390920019,1.2248,2617.8,2617.6,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1747390920219,1.98855,2617.8,2617.6,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1747390920420,1.2248,2617.8,2617.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390920723,0.7638,2617.6,2617.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390921023,9.8868,2617.6,2617.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390921222,0.76383,2617.5,2617.2,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1747390921522,1.2006,2617.4,2617.2,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1747390922214,1.2006,2617.4,2616.9,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747390922415,2.13311,2617.3,2617.0,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1747390922814,1.2006,2617.2,2617.0,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1747390923014,1.2006,2617.2,2617.1,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1747390924118,0.76392,2617.2,2617.0,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1747390924321,9.062,2619.1,2617.1,13.5527]
["bitfinex-derivatives","ETHF0:USTF0",1747390924620,1.1918,2618.6,2618.5,3.97133]
["bitfinex-derivatives","ETHF0:USTF0",1747390924921,1.90884,2618.5,2617.9,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1747390925122,0.76362,2618.2,2617.9,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1747390925314,1.1918,2618.1,2617.9,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1747390925514,1.1918,2618.1,2617.9,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1747390925916,0.76358,2618.4,2617.9,5.25741]
["bitfinex-derivatives","ETHF0:USTF0",1747390926116,0.76356,2618.5,2618.1,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1747390926417,0.76357,2618.4,2618.2,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1747390926616,1.2773,2618.3,2617.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747390926923,1.9326,2618.3,2618.0,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1747390927117,1.9326,2618.3,2618.1,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1747390927420,1.9326,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390927617,0.76366,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390927818,1.9326,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390928215,0.76368,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390928526,0.76364,2618.2,2617.9,3.97149]
["bitfinex-derivatives","ETHF0:USTF0",1747390928717,0.76364,2618.2,2618.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1747390928912,0.76365,2618.1,2618.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1747390929124,0.76364,2618.2,2618.0,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1747390929317,0.76365,2618.1,2618.0,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1747390929820,0.76364,2618.2,2618.0,4.94428]
["bitfinex-derivatives","ETHF0:USTF0",1747390930023,0.76365,2618.1,2618.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390930220,0.76368,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390930923,0.76368,2618.0,2617.2,9.88985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390930924,0.76388,2617.3,2617.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390931127,9.82488,2617.3,2617.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390931518,2.6602,2617.4,2616.7,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1747390931724,0.76382,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390931918,0.76383,2617.5,2617.4,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1747390933722,0.76385,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390933923,2.07385,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390934220,0.76394,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390934426,0.76402,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390934625,0.76402,2616.9,2616.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747390935422,0.76403,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390935627,0.76403,2616.8,2616.7,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1747390936028,5.11731,2617.6,2617.1,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1747390936225,0.76388,2617.3,2617.2,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747390936525,1.2246,2617.6,2617.2,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747390936730,1.2246,2617.6,2617.2,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1747390936731,0.76388,2617.4,2617.2,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1747390936929,1.2246,2617.6,2617.3,2.02216]
["bitfinex-derivatives","ETHF0:USTF0",1747390937140,0.76385,2617.4,2617.3,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747390938035,0.76388,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390938831,0.76391,2617.2,2617.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1747390939024,0.76397,2617.0,2616.9,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1747390939925,1.2696,2617.1,2616.9,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1747390940130,0.7639,2617.3,2616.9,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1747390940331,10.97044,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390940332,1.2696,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390940630,0.76383,2617.5,2617.4,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1747390940824,0.76383,2617.5,2617.3,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1747390941025,0.76388,2617.3,2617.2,0.79855292]
["bitfinex-derivatives","ETHF0:USTF0",1747390941627,0.76388,2617.3,2617.2,1.99665292]
["bitfinex-derivatives","ETHF0:USTF0",1747390943435,2.03348,2617.4,2617.3,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1747390943634,9.061,2617.7,2617.5,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1747390943830,0.7638,2617.6,2617.5,3.97161]
["bitfinex-derivatives","ETHF0:USTF0",1747390944330,0.76372,2617.9,2617.8,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1747390944635,0.76368,2618.0,2617.9,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1747390944935,0.76368,2618.0,2617.9,1.41551]
["bitfinex-derivatives","ETHF0:USTF0",1747390945434,0.76364,2618.2,2618.1,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1747390945635,11.0477,2618.3,2618.2,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1747390945837,0.76362,2618.2,2618.1,3.97143]
["bitfinex-derivatives","ETHF0:USTF0",1747390946230,3.2078,2618.7,2618.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1747390946528,0.76346,2618.8,2618.6,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1747390946925,0.76348,2618.7,2618.6,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1747390947125,0.76346,2618.8,2618.6,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1747390947326,1.98554,2618.9,2618.6,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1747390947529,1.98554,2618.9,2618.7,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1747390948030,1.2221,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390948334,1.98552,2618.9,2618.7,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1747390948537,1.2221,2618.9,2618.8,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1747390948733,9.062,2619.1,2619.0,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1747390949130,2.05381,2619.3,2619.1,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1747390949334,1.2905,2619.3,2619.1,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1747390949534,1.2905,2619.3,2618.9,3.97121]
["bitfinex-derivatives","ETHF0:USTF0",1747390949735,0.76338,2619.1,2618.9,3.97121]
["bitfinex-derivatives","ETHF0:USTF0",1747390949935,0.76339,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390950436,0.76336,2619.1,2618.9,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1747390950635,0.76339,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390950839,0.76337,2619.1,2618.9,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1747390951040,1.2905,2619.3,2618.9,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1747390951041,0.76335,2619.2,2619.0,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1747390951226,1.96096,2619.1,2618.9,3.97119]
["bitfinex-derivatives","ETHF0:USTF0",1747390951529,1.1976,2619.1,2619.0,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1747390952229,1.96096,2619.1,2619.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390953339,0.76332,2619.3,2619.1,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1747390953539,1.96092,2619.3,2619.1,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1747390953734,1.96092,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390954239,1.96092,2619.3,2619.1,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1747390954540,1.96092,2619.3,2619.2,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1747390954840,0.76333,2619.2,2619.1,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1747390955043,0.76336,2619.1,2619.0,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1747390955239,0.76336,2619.1,2619.0,3.64737]
["bitfinex-derivatives","ETHF0:USTF0",1747390955540,0.76336,2619.1,2619.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390955740,0.76336,2619.1,2619.0,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747390956245,0.76336,2619.1,2619.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390958146,1.1976,2619.3,2619.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390958441,0.76317,2619.8,2619.3,1.90825]
["bitfinex-derivatives","ETHF0:USTF0",1747390958745,0.76319,2619.7,2619.5,3.97103]
["bitfinex-derivatives","ETHF0:USTF0",1747390959141,0.76319,2619.7,2619.5,6.85503]
["bitfinex-derivatives","ETHF0:USTF0",1747390959643,0.76319,2619.7,2619.6,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1747390960042,0.76321,2619.6,2619.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747390960547,0.76321,2619.6,2619.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390961349,0.7633,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390961545,3.11338,2619.7,2619.2,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1747390961546,0.76329,2619.4,2619.2,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1747390962145,0.76329,2619.4,2619.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747390962347,0.76327,2619.5,2619.3,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1747390962549,0.76327,2619.5,2619.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747390962739,0.76323,2619.6,2619.4,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1747390962939,9.005,2619.7,2619.6,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1747390963343,9.005,2619.7,2619.6,1.97381]
["bitfinex-derivatives","ETHF0:USTF0",1747390963544,9.76818,2619.7,2619.6,1.97381]
["bitfinex-derivatives","ETHF0:USTF0",1747390964142,9.76818,2619.7,2619.6,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1747390964347,9.76818,2619.7,2619.6,1.97381]
["bitfinex-derivatives","ETHF0:USTF0",1747390964644,9.76818,2619.7,2619.6,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1747390965548,0.76321,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390965746,2.02071,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390966142,2.02071,2619.6,2619.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747390967152,2.02071,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390967353,0.76321,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390967757,0.76321,2619.6,2619.5,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1747390968156,0.7632,2619.7,2619.6,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1747390968557,1.1907,2619.8,2619.5,8.08894]
["bitfinex-derivatives","ETHF0:USTF0",1747390968558,0.76321,2619.6,2619.5,8.08894]
["bitfinex-derivatives","ETHF0:USTF0",1747390969164,0.76313,2619.9,2619.8,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1747390969461,0.76313,2619.9,2619.7,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1747390969765,9.004,2620.1,2619.8,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1747390970061,0.76302,2620.3,2620.2,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1747390970760,0.76305,2620.2,2620.1,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1747390971461,1.9546,2620.4,2620.3,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1747390972061,0.76287,2620.8,2620.1,5.11547]
["bitfinex-derivatives","ETHF0:USTF0",1747390972258,0.76289,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390972457,0.76287,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390972655,0.76287,2620.8,2620.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747390973365,0.76289,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390973662,1.99999,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390973859,1.2371,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390974057,1.99999,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390974256,1.2371,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390974763,1.2371,2620.7,2620.6,3.97072]
["bitfinex-derivatives","ETHF0:USTF0",1747390975060,1.2371,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390975462,1.99999,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390975852,0.76292,2620.6,2620.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390976052,2.5706,2620.6,2620.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390976259,2.5706,2620.6,2620.4,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1747390976460,3.33354,2620.6,2620.3,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1747390976652,3.2078,2620.9,2620.3,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1747390976855,1.99374,2620.9,2620.6,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1747390977055,1.2309,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390977266,1.99376,2620.9,2620.7,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1747390977462,0.76289,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390977662,0.76293,2620.6,2620.3,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1747390977864,0.76296,2620.5,2620.3,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1747390978060,0.76296,2620.5,2620.3,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1747390978260,0.76298,2620.4,2620.3,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1747390978463,0.76297,2620.5,2620.3,4.91841]
["bitfinex-derivatives","ETHF0:USTF0",1747390978861,1.2309,2620.6,2620.3,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1747390978862,0.76298,2620.4,2620.3,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1747390979165,0.76297,2620.5,2620.3,4.91841]
["bitfinex-derivatives","ETHF0:USTF0",1747390979365,1.2596,2620.4,2620.3,4.91841]
["bitfinex-derivatives","ETHF0:USTF0",1747390979566,1.2596,2620.4,2620.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390979761,1.2596,2620.4,2620.3,4.87191]
["bitfinex-derivatives","ETHF0:USTF0",1747390980466,2.02258,2620.4,2620.3,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1747390980765,2.02258,2620.4,2620.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747390981159,0.76301,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390981354,2.01831,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390983468,1.9077,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390983668,0.76318,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390984070,2.6816,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390984363,3.44477,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390984572,3.44477,2619.8,2619.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1747390984959,3.44477,2619.8,2619.7,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1747390984960,1.9693,2619.8,2619.7,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1747390985171,0.76308,2620.1,2619.9,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1747390985474,0.76307,2620.1,2620.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1747390985673,2.01997,2620.1,2620.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1747390986463,0.7631,2620.0,2619.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390986666,2.02,2620.0,2619.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747390987362,0.76318,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390989471,0.76321,2619.6,2619.5,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747390989675,0.76321,2619.6,2619.5,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1747390990170,0.76321,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390990874,2.02111,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390995979,0.7633,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390996975,0.665,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390997276,8.951,2620.0,2619.7,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1747390997478,0.76321,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747390997683,0.76321,2619.6,2619.5,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1747390998071,0.76327,2619.4,2619.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1747390998276,0.76327,2619.4,2619.3,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1747390999788,1.4008,2619.9,2619.3,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1747391000080,4.51216,2619.9,2619.3,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1747391000280,0.76327,2619.4,2619.3,2.69869]
["bitfinex-derivatives","ETHF0:USTF0",1747391000585,0.76327,2619.4,2619.3,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1747391001079,0.76327,2619.4,2619.3,5.5827]
["bitfinex-derivatives","ETHF0:USTF0",1747391001286,0.76327,2619.4,2619.3,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1747391001679,0.76326,2619.5,2619.4,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1747391001883,0.76326,2619.5,2619.4,1.97927]
["bitfinex-derivatives","ETHF0:USTF0",1747391002184,0.76326,2619.5,2619.4,4.86327]
["bitfinex-derivatives","ETHF0:USTF0",1747391002386,1.2035,2619.8,2619.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1747391002582,0.76321,2619.6,2619.5,1.44102]
["bitfinex-derivatives","ETHF0:USTF0",1747391003385,0.76321,2619.6,2619.5,4.32502]
["bitfinex-derivatives","ETHF0:USTF0",1747391003585,0.76321,2619.6,2619.5,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1747391003785,8.951,2620.0,2619.7,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1747391003985,12.10956,2620.0,2619.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1747391004185,0.76319,2619.7,2619.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1747391004591,0.76314,2619.9,2619.8,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1747391004786,2.01394,2619.9,2619.8,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1747391006287,0.76318,2619.8,2619.7,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1747391006988,2.01395,2619.9,2619.8,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1747391007284,1.2508,2619.9,2619.8,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1747391007486,9.71411,2620.0,2619.9,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1747391007896,0.76315,2619.9,2619.8,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1747391008588,10.97902,2620.0,2619.9,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1747391009289,8.951,2620.4,2620.3,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1747391009593,10.92421,2620.4,2620.3,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1747391009786,3.2078,2620.6,2620.1,1.90768]
["bitfinex-derivatives","ETHF0:USTF0",1747391009983,0.76293,2620.6,2620.5,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1747391010287,0.76296,2620.5,2620.4,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1747391010683,1.2102,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391010891,3.11752,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391011189,3.11752,2620.6,2620.2,3.97082]
["bitfinex-derivatives","ETHF0:USTF0",1747391011390,0.763,2620.4,2620.2,3.97082]
["bitfinex-derivatives","ETHF0:USTF0",1747391011585,2.02791,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391012088,1.2649,2620.3,2620.2,3.97084]
["bitfinex-derivatives","ETHF0:USTF0",1747391012289,2.02791,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391012478,2.02791,2620.3,2620.1,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1747391013091,1.2649,2620.3,2620.2,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1747391013590,2.02791,2620.3,2620.2,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1747391013789,12.1588,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391013989,0.76295,2620.5,2620.4,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1747391014295,0.76298,2620.4,2620.3,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1747391015296,0.76305,2620.2,2620.1,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1747391015491,2.06753,2620.3,2620.1,3.97086]
["bitfinex-derivatives","ETHF0:USTF0",1747391015795,0.76304,2620.2,2620.1,3.97086]
["bitfinex-derivatives","ETHF0:USTF0",1747391015985,2.06754,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391016187,0.76321,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391016388,8.898,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391016588,1.3045,2619.5,2619.4,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1747391017089,1.3045,2619.5,2619.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1747391017397,1.3045,2619.5,2619.3,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1747391017792,2.06774,2619.5,2619.3,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1747391018089,0.76327,2619.4,2619.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1747391018398,1.98547,2619.4,2619.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1747391018993,1.98547,2619.4,2619.3,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1747391018994,1.2222,2619.4,2619.3,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1747391019198,9.6301,2619.6,2619.5,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1747391019390,5.11559,2620.0,2619.5,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1747391019391,3.2078,2620.5,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391019591,1.90746,2620.4,2619.8,3.97094]
["bitfinex-derivatives","ETHF0:USTF0",1747391019797,0.76313,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391022996,1.9853,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391023199,1.2222,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391023497,1.2222,2620.0,2619.8,3.97095]
["bitfinex-derivatives","ETHF0:USTF0",1747391023699,1.2222,2620.0,2619.8,5.18075]
["bitfinex-derivatives","ETHF0:USTF0",1747391024393,1.9853,2620.0,2619.8,4.4176]
["bitfinex-derivatives","ETHF0:USTF0",1747391024593,1.9853,2620.0,2619.8,5.18074]
["bitfinex-derivatives","ETHF0:USTF0",1747391025602,0.76312,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391025804,1.97842,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391027906,0.76312,2620.0,2619.8,3.97095]
["bitfinex-derivatives","ETHF0:USTF0",1747391028108,0.76312,2619.9,2619.8,5.22005]
["bitfinex-derivatives","ETHF0:USTF0",1747391029204,1.98372,2620.0,2619.8,5.22005]
["bitfinex-derivatives","ETHF0:USTF0",1747391029405,1.2206,2620.0,2619.8,5.22005]
["bitfinex-derivatives","ETHF0:USTF0",1747391029601,0.76312,2619.9,2619.8,5.22005]
["bitfinex-derivatives","ETHF0:USTF0",1747391029808,8.899,2620.1,2620.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1747391030404,8.899,2620.1,2620.0,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1747391030608,1.9507,2620.4,2620.3,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1747391031116,1.9507,2620.4,2620.3,3.64701]
["bitfinex-derivatives","ETHF0:USTF0",1747391031412,1.9507,2620.4,2620.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391032214,0.76303,2620.3,2620.0,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1747391032415,0.76303,2620.3,2620.2,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747391032912,1.1877,2620.4,2619.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1747391033104,0.7631,2620.0,2619.9,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1747391033418,0.7631,2620.0,2619.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1747391033616,0.7631,2620.0,2619.9,1.48633]
["bitfinex-derivatives","ETHF0:USTF0",1747391034108,0.76309,2620.1,2620.0,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1747391034311,0.76307,2620.2,2620.1,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1747391034510,12.1068,2620.5,2619.9,5.51501]
["bitfinex-derivatives","ETHF0:USTF0",1747391034711,0.76302,2620.3,2620.2,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1747391035618,0.76302,2620.4,2620.3,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1747391036218,0.76302,2620.4,2620.3,3.64699]
["bitfinex-derivatives","ETHF0:USTF0",1747391037222,0.76302,2620.4,2620.3,3.64701]
["bitfinex-derivatives","ETHF0:USTF0",1747391037416,2.03812,2620.4,2620.3,3.64701]
["bitfinex-derivatives","ETHF0:USTF0",1747391037718,1.2751,2620.4,2620.3,3.64701]
["bitfinex-derivatives","ETHF0:USTF0",1747391039019,2.03808,2620.4,2620.3,3.64701]
["bitfinex-derivatives","ETHF0:USTF0",1747391040123,2.03808,2620.4,2620.3,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1747391040323,0.76301,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391040624,2.05491,2620.3,2620.2,3.97084]
["bitfinex-derivatives","ETHF0:USTF0",1747391040922,2.05491,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391044021,0.7631,2620.0,2619.9,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1747391044318,0.7631,2620.0,2619.4,10.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747391044319,0.76318,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391044515,0.76318,2619.7,2619.1,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1747391044516,10.75789,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391044716,0.76327,2619.4,2619.2,3.97111]
["bitfinex-derivatives","ETHF0:USTF0",1747391044916,1.1951,2619.3,2619.2,3.97111]
["bitfinex-derivatives","ETHF0:USTF0",1747391045116,1.1951,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391045424,1.1951,2619.3,2619.2,3.97113]
["bitfinex-derivatives","ETHF0:USTF0",1747391045625,1.1951,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391045822,1.1951,2619.3,2619.2,3.97113]
["bitfinex-derivatives","ETHF0:USTF0",1747391047125,1.9584,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391047326,1.1951,2619.3,2619.2,3.97113]
["bitfinex-derivatives","ETHF0:USTF0",1747391047723,1.9584,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391047925,1.1951,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391048124,0.76336,2619.1,2619.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1747391048315,0.76342,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391048519,0.76353,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391048719,0.76353,2618.6,2618.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1747391048720,1.90877,2618.6,2618.1,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1747391048919,0.76368,2618.0,2617.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747391049119,3.64768,2618.0,2617.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747391049329,3.64768,2618.0,2617.7,1.25137569]
["bitfinex-derivatives","ETHF0:USTF0",1747391049330,0.76374,2617.8,2617.7,1.25137569]
["bitfinex-derivatives","ETHF0:USTF0",1747391049825,2.06502,2617.9,2617.7,1.25137569]
["bitfinex-derivatives","ETHF0:USTF0",1747391050027,0.76374,2617.8,2617.7,1.25137569]
["bitfinex-derivatives","ETHF0:USTF0",1747391051130,1.3013,2617.9,2617.7,1.25137569]
["bitfinex-derivatives","ETHF0:USTF0",1747391051326,2.06501,2617.9,2617.7,1.25137569]
["bitfinex-derivatives","ETHF0:USTF0",1747391051627,0.7168,2618.2,2617.8,1.90935]
["bitfinex-derivatives","ETHF0:USTF0",1747391051827,8.854,2618.5,2618.3,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1747391052123,0.76356,2618.4,2618.1,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1747391052427,0.76356,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391052428,0.76363,2618.2,2618.0,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1747391052628,0.7636,2618.3,2618.0,5.17346]
["bitfinex-derivatives","ETHF0:USTF0",1747391053432,0.76362,2618.2,2618.0,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1747391054022,0.76362,2618.3,2618.0,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1747391054218,0.76365,2618.2,2618.0,7.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747391054427,0.76365,2618.1,2618.0,7.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747391054625,0.76365,2618.1,2618.0,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1747391055227,0.76365,2618.1,2618.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1747391055628,1.9743,2618.3,2617.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1747391055832,0.76371,2618.0,2617.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1747391056027,0.76367,2618.1,2617.9,2.02771]
["bitfinex-derivatives","ETHF0:USTF0",1747391056329,0.76368,2618.0,2617.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1747391056731,0.76368,2618.1,2617.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1747391057034,0.76368,2618.0,2617.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1747391057935,0.76367,2618.1,2617.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1747391058130,0.76368,2618.0,2617.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1747391058426,0.76367,2618.1,2617.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1747391059136,0.76367,2618.1,2617.9,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1747391059330,2.6712,2618.3,2617.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1747391059630,2.6712,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391059822,0.76373,2617.9,2617.7,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1747391060025,1.2203,2617.8,2617.7,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1747391060629,0.76371,2617.9,2617.7,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1747391060832,0.76371,2617.9,2617.8,1.99294]
["bitfinex-derivatives","ETHF0:USTF0",1747391061337,0.76371,2617.9,2617.8,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1747391063239,0.76371,2617.9,2617.8,1.99294]
["bitfinex-derivatives","ETHF0:USTF0",1747391063739,0.76371,2617.9,2617.8,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1747391064432,0.76377,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391065033,2.04777,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391067438,2.73637,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391073240,5.62037,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391074244,2.04777,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391074439,0.76377,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391075641,2.07687,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391076146,4.96087,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391076448,4.96087,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391076449,1.90955,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391076648,0.76385,2617.4,2617.3,5.1136]
["bitfinex-derivatives","ETHF0:USTF0",1747391077248,0.76385,2617.4,2617.3,5.7831]
["bitfinex-derivatives","ETHF0:USTF0",1747391077942,0.76385,2617.4,2617.3,6.54698]
["bitfinex-derivatives","ETHF0:USTF0",1747391078449,0.76385,2617.4,2617.3,5.7831]
["bitfinex-derivatives","ETHF0:USTF0",1747391079150,0.76385,2617.4,2617.3,6.54698]
["bitfinex-derivatives","ETHF0:USTF0",1747391080250,0.76385,2617.4,2617.3,5.7831]
["bitfinex-derivatives","ETHF0:USTF0",1747391081244,0.76385,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391081648,5.0,2617.4,2616.8,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1747391081950,10.1261,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391081951,0.764,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391082146,9.577,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391084850,8.813,2616.9,2616.8,3.97183]
["bitfinex-derivatives","ETHF0:USTF0",1747391085048,9.577,2616.9,2616.8,3.97183]
["bitfinex-derivatives","ETHF0:USTF0",1747391085250,9.577,2616.9,2616.8,7.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747391085553,8.813,2616.9,2616.8,8.05453]
["bitfinex-derivatives","ETHF0:USTF0",1747391086246,9.577,2616.9,2616.8,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1747391086645,9.577,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391087041,0.76413,2616.5,2616.3,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1747391087246,2.0253,2616.8,2616.3,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1747391087444,2.0253,2616.8,2616.3,4.56804]
["bitfinex-derivatives","ETHF0:USTF0",1747391087649,0.76408,2616.7,2616.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1747391087849,0.76408,2616.7,2616.6,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747391088148,1.90994,2617.0,2616.6,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747391088454,9.57902,2616.9,2616.7,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1747391088656,8.815,2616.9,2616.8,2.07633]
["bitfinex-derivatives","ETHF0:USTF0",1747391088954,9.579,2616.9,2616.8,2.07633]
["bitfinex-derivatives","ETHF0:USTF0",1747391089154,9.579,2616.9,2616.8,4.96033]
["bitfinex-derivatives","ETHF0:USTF0",1747391089357,0.6858,2617.3,2617.2,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1747391089549,3.2078,2617.4,2617.0,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1747391089550,0.76392,2617.2,2617.0,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1747391089751,8.815,2617.4,2616.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1747391089752,8.815,2617.4,2617.1,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1747391090049,9.57887,2617.4,2617.2,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1747391090256,9.57887,2617.4,2617.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747391090952,9.57885,2617.4,2617.3,2.07618]
["bitfinex-derivatives","ETHF0:USTF0",1747391091156,9.57885,2617.4,2617.3,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1747391091353,9.57885,2617.4,2617.3,4.96018]
["bitfinex-derivatives","ETHF0:USTF0",1747391091552,8.815,2617.4,2617.3,4.96018]
["bitfinex-derivatives","ETHF0:USTF0",1747391092763,8.815,2617.4,2617.3,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1747391092961,8.815,2617.4,2617.3,4.96018]
["bitfinex-derivatives","ETHF0:USTF0",1747391094059,0.76385,2617.4,2617.3,4.96018]
["bitfinex-derivatives","ETHF0:USTF0",1747391094659,0.6697,2617.7,2617.3,4.96018]
["bitfinex-derivatives","ETHF0:USTF0",1747391094862,0.76385,2617.5,2617.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1747391095056,0.76385,2617.5,2617.4,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1747391095257,0.76385,2617.5,2617.4,5.2638]
["bitfinex-derivatives","ETHF0:USTF0",1747391096055,0.76382,2617.6,2617.4,6.02764]
["bitfinex-derivatives","ETHF0:USTF0",1747391096260,2.04472,2617.6,2617.4,6.02764]
["bitfinex-derivatives","ETHF0:USTF0",1747391096462,0.76382,2617.6,2617.5,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1747391096761,0.76382,2617.6,2617.5,2.74883]
["bitfinex-derivatives","ETHF0:USTF0",1747391096961,8.815,2617.8,2617.7,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1747391097161,9.57874,2617.8,2617.7,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1747391097464,0.76377,2617.7,2617.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1747391097656,1.3056,2617.7,2617.5,2.74883]
["bitfinex-derivatives","ETHF0:USTF0",1747391097960,2.06939,2617.7,2617.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1747391098262,0.7638,2617.6,2617.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1747391098461,1.3056,2617.6,2617.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1747391098956,1.3056,2617.6,2617.5,2.74883]
["bitfinex-derivatives","ETHF0:USTF0",1747391099260,1.3056,2617.6,2617.5,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1747391100054,1.3056,2617.6,2617.5,2.07033]
["bitfinex-derivatives","ETHF0:USTF0",1747391101062,9.551,2617.8,2617.7,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1747391101966,8.815,2617.8,2617.7,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1747391104163,9.57874,2617.8,2617.7,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1747391104660,10.87014,2617.8,2617.7,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1747391104858,8.815,2617.8,2617.7,3.97157]
["bitfinex-derivatives","ETHF0:USTF0",1747391105058,8.815,2617.8,2617.7,4.05742292]
["bitfinex-derivatives","ETHF0:USTF0",1747391105459,0.76368,2618.1,2618.0,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1747391105966,0.7637,2618.0,2617.9,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1747391106158,0.7637,2618.0,2617.9,3.64769]
["bitfinex-derivatives","ETHF0:USTF0",1747391106554,0.7637,2618.0,2617.9,4.37069]
["bitfinex-derivatives","ETHF0:USTF0",1747391107169,1.2244,2618.1,2617.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1747391107460,1.98807,2618.1,2618.0,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1747391107763,1.2244,2618.1,2617.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1747391107966,1.98807,2618.1,2618.0,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1747391108860,1.2244,2618.1,2618.0,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1747391109859,1.2244,2618.1,2618.0,1.98528]
["bitfinex-derivatives","ETHF0:USTF0",1747391111459,8.766,2618.2,2618.1,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1747391111662,8.766,2618.2,2618.1,3.97145]
["bitfinex-derivatives","ETHF0:USTF0",1747391113158,10.67346,2619.1,2618.3,1.90895]
["bitfinex-derivatives","ETHF0:USTF0",1747391113366,0.7635,2618.6,2618.5,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1747391113665,0.76352,2618.6,2618.5,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1747391114667,0.7635,2618.7,2618.5,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1747391114959,1.304,2618.6,2618.5,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1747391115966,1.304,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391116263,1.45414,2618.5,2618.3,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1747391116457,1.998,2618.4,2618.3,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1747391117163,2.76156,2618.4,2618.2,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1747391117365,0.76359,2618.3,2618.2,3.97142]
["bitfinex-derivatives","ETHF0:USTF0",1747391117566,1.304,2618.3,2618.2,3.97142]
["bitfinex-derivatives","ETHF0:USTF0",1747391124569,2.06759,2618.3,2618.2,3.97142]
["bitfinex-derivatives","ETHF0:USTF0",1747391125174,2.06759,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391125567,2.06759,2618.3,2618.2,3.97142]
["bitfinex-derivatives","ETHF0:USTF0",1747391128473,2.06759,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391131282,2.06759,2618.3,2618.2,3.97142]
["bitfinex-derivatives","ETHF0:USTF0",1747391131471,2.06759,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391135185,4.95159,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391136082,2.06759,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391141800,0.76359,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391141997,8.764,2618.6,2618.5,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1747391142195,0.695,2619.4,2618.7,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1747391142498,10.74549233,2619.5,2619.3,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1747391142696,10.74549233,2619.5,2619.4,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1747391143195,9.98223233,2619.5,2619.4,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1747391143395,10.74547233,2619.5,2619.4,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1747391143596,2.03347233,2619.5,2619.4,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1747391143799,1.27023233,2619.5,2619.4,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1747391144001,1.57750551,2619.9,2619.4,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1747391144300,0.76321,2619.6,2619.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1747391144489,0.76321,2619.6,2619.5,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1747391145095,2.78380551,2619.9,2619.5,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1747391145300,2.78380551,2619.9,2619.6,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1747391145501,3.54693551,2619.9,2619.6,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1747391145706,0.7632,2619.7,2619.5,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1747391146098,0.76321,2619.6,2619.5,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1747391146997,0.76324,2619.5,2619.4,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1747391147188,0.76333,2619.2,2619.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1747391147394,0.76339,2619.0,2618.9,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1747391147594,0.76339,2619.0,2618.9,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1747391147801,0.76338,2619.1,2618.9,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1747391148105,0.76339,2619.0,2618.9,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1747391148297,1.2493,2619.3,2618.9,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1747391148704,0.76338,2619.1,2618.9,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1747391148903,0.76338,2619.1,2618.9,3.34612]
["bitfinex-derivatives","ETHF0:USTF0",1747391149108,1.2493,2619.3,2618.9,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1747391149402,0.76337,2619.1,2618.9,3.34611]
["bitfinex-derivatives","ETHF0:USTF0",1747391149701,8.71,2619.7,2618.9,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1747391149897,0.76326,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391150095,8.71,2619.7,2619.4,2.70155]
["bitfinex-derivatives","ETHF0:USTF0",1747391150301,9.47321,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391150798,9.47321,2619.7,2619.6,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1747391151903,8.71,2619.7,2619.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1747391152108,0.76324,2619.5,2619.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1747391152497,0.76327,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391153304,1.99147,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391154096,2.69737,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391156406,0.76333,2619.2,2619.1,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1747391156605,0.76333,2619.2,2619.1,5.8951]
["bitfinex-derivatives","ETHF0:USTF0",1747391157404,0.76342,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391158008,0.76342,2618.9,2618.8,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1747391159804,9.47134,2619.2,2618.8,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1747391160003,0.76338,2619.1,2618.9,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1747391160204,0.76338,2619.1,2619.0,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1747391160912,0.76342,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391161207,1.90867,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391161408,0.7635,2618.6,2618.5,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1747391161605,13.82453,2618.7,2618.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1747391161807,0.76362,2618.2,2618.1,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1747391163112,13.50106,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391163314,0.76371,2617.9,2617.8,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1747391163517,0.76371,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391163703,1.2889,2618.1,2617.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1747391163908,0.76377,2617.7,2617.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1747391165514,1.98005,2617.8,2617.6,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1747391165812,1.98005,2617.8,2617.7,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1747391166018,1.2163,2617.8,2617.7,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1747391166313,0.76372,2617.9,2617.7,1.97937]
["bitfinex-derivatives","ETHF0:USTF0",1747391166513,0.76371,2617.9,2617.8,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1747391168608,0.7638,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391169115,10.56945,2617.7,2617.3,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1747391169311,0.76385,2617.4,2617.3,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1747391169506,0.76388,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391169710,2.01378,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391170314,0.76397,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391170616,0.764,2616.9,2616.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1747391170813,0.76406,2616.7,2616.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1747391171008,18.1187,2616.9,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391171213,0.76426,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391171411,0.76429,2615.9,2615.8,1.25137569]
["bitfinex-derivatives","ETHF0:USTF0",1747391171720,0.76441,2615.5,2615.3,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1747391171917,9.42541,2615.5,2615.4,1.86352214]
["bitfinex-derivatives","ETHF0:USTF0",1747391172114,17.63321,2615.5,2615.4,1.86352214]
["bitfinex-derivatives","ETHF0:USTF0",1747391172319,19.18729703,2615.5,2615.4,1.86352214]
["bitfinex-derivatives","ETHF0:USTF0",1747391172717,18.88311,2615.5,2615.4,1.86352214]
["bitfinex-derivatives","ETHF0:USTF0",1747391173517,0.76453,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391173719,9.8832,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391174116,9.8832,2615.0,2614.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747391174623,9.8832,2615.0,2614.9,6.85639]
["bitfinex-derivatives","ETHF0:USTF0",1747391174818,9.8832,2615.0,2614.9,7.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747391176020,8.664,2615.0,2614.9,8.07379]
["bitfinex-derivatives","ETHF0:USTF0",1747391178221,0.76448,2615.3,2615.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1747391178520,0.76448,2615.3,2615.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1747391179422,2.05345,2615.4,2615.2,1.98159]
["bitfinex-derivatives","ETHF0:USTF0",1747391179623,9.43043,2615.5,2615.3,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1747391179922,9.43043,2615.5,2615.3,1.97567]
["bitfinex-derivatives","ETHF0:USTF0",1747391180111,0.76444,2615.4,2615.3,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1747391180516,9.43043,2615.5,2615.3,4.85965]
["bitfinex-derivatives","ETHF0:USTF0",1747391180718,9.43043,2615.5,2615.4,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1747391180917,9.43043,2615.5,2615.4,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1747391181117,8.666,2615.5,2615.4,8.06744]
["bitfinex-derivatives","ETHF0:USTF0",1747391181422,9.43041,2615.5,2615.4,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1747391182126,9.43041,2615.5,2615.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391182520,8.666,2615.5,2615.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391183022,9.9626,2615.5,2615.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391183622,9.9626,2615.5,2615.4,3.64844]
["bitfinex-derivatives","ETHF0:USTF0",1747391184124,8.666,2615.5,2615.4,3.64844]
["bitfinex-derivatives","ETHF0:USTF0",1747391184522,8.666,2615.5,2615.4,4.95114]
["bitfinex-derivatives","ETHF0:USTF0",1747391184722,8.666,2615.5,2615.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391185328,9.9493,2615.5,2615.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391185833,9.9493,2615.5,2615.4,3.64844]
["bitfinex-derivatives","ETHF0:USTF0",1747391186130,10.71371,2615.5,2615.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391186325,9.9493,2615.5,2615.4,3.64844]
["bitfinex-derivatives","ETHF0:USTF0",1747391186522,10.71371,2615.5,2615.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391187124,9.9493,2615.5,2615.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391187326,11.86034,2615.5,2615.1,3.64853]
["bitfinex-derivatives","ETHF0:USTF0",1747391187530,0.76445,2615.4,2615.1,3.64852]
["bitfinex-derivatives","ETHF0:USTF0",1747391187827,2.04777,2615.3,2615.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391188030,1.2833,2615.3,2615.1,3.64852]
["bitfinex-derivatives","ETHF0:USTF0",1747391188229,1.2833,2615.3,2615.1,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1747391188432,1.2833,2615.3,2615.1,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1747391188730,0.76451,2615.2,2615.0,7.3646]
["bitfinex-derivatives","ETHF0:USTF0",1747391189033,0.76452,2615.2,2615.0,8.12915]
["bitfinex-derivatives","ETHF0:USTF0",1747391189333,10.70143,2615.1,2615.0,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1747391189626,10.70143,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391190224,10.70143,2615.1,2615.0,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747391190521,18.90923,2615.1,2615.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391190730,18.90923,2615.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391190731,1.91177,2614.5,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391191018,18.5058,2614.4,2613.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1747391191524,18.5058,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391191720,0.7648,2614.2,2614.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1747391191925,0.76478,2614.3,2614.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1747391192226,0.76479,2614.2,2614.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1747391193030,0.76482,2614.1,2614.0,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747391193235,0.76482,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391193427,0.7649,2613.8,2613.7,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1747391194131,0.7649,2613.8,2613.2,2.58928]
["bitfinex-derivatives","ETHF0:USTF0",1747391194132,0.76505,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391194321,8.671,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391194526,8.671,2613.3,2613.2,3.97288]
["bitfinex-derivatives","ETHF0:USTF0",1747391195532,8.671,2613.3,2613.2,5.22108]
["bitfinex-derivatives","ETHF0:USTF0",1747391196730,8.671,2613.3,2613.2,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1747391196932,9.43605,2613.3,2613.2,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1747391197229,8.671,2613.3,2613.2,5.22108]
["bitfinex-derivatives","ETHF0:USTF0",1747391197427,9.43605,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391197635,9.8945,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391197836,8.671,2613.3,2613.2,3.97288]
["bitfinex-derivatives","ETHF0:USTF0",1747391198035,8.671,2613.3,2613.2,5.28248]
["bitfinex-derivatives","ETHF0:USTF0",1747391198237,8.631,2613.8,2613.7,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1747391198435,8.631,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391198740,8.631,2613.8,2613.5,3.97277]
["bitfinex-derivatives","ETHF0:USTF0",1747391198941,1.2235,2613.7,2613.5,3.97277]
["bitfinex-derivatives","ETHF0:USTF0",1747391199138,0.76496,2613.6,2613.5,6.85677]
["bitfinex-derivatives","ETHF0:USTF0",1747391199334,1.2235,2613.7,2613.6,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1747391199539,0.76496,2613.6,2613.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747391199730,0.76496,2613.6,2613.5,6.85678]
["bitfinex-derivatives","ETHF0:USTF0",1747391199937,0.76496,2613.6,2613.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391200136,0.76496,2613.6,2613.3,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1747391200337,1.2561,2613.5,2613.3,1.97444]
["bitfinex-derivatives","ETHF0:USTF0",1747391200941,1.2561,2613.5,2613.4,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1747391201239,1.2561,2613.5,2613.4,4.85842]
["bitfinex-derivatives","ETHF0:USTF0",1747391201744,8.626,2613.6,2613.5,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1747391201938,8.626,2613.6,2613.5,5.18219]
["bitfinex-derivatives","ETHF0:USTF0",1747391202138,8.626,2613.6,2613.5,8.06619]
["bitfinex-derivatives","ETHF0:USTF0",1747391202643,8.626,2613.6,2613.5,6.85679]
["bitfinex-derivatives","ETHF0:USTF0",1747391202844,9.38997,2613.6,2613.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391203143,8.625,2613.6,2613.5,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1747391203341,8.625,2613.6,2613.5,3.97279]
["bitfinex-derivatives","ETHF0:USTF0",1747391203542,10.62577,2613.6,2613.5,3.97279]
["bitfinex-derivatives","ETHF0:USTF0",1747391203743,10.62577,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391203945,9.8608,2613.6,2613.5,3.97279]
["bitfinex-derivatives","ETHF0:USTF0",1747391205233,9.8608,2613.6,2613.5,6.85679]
["bitfinex-derivatives","ETHF0:USTF0",1747391205546,9.8598,2613.6,2613.5,6.85679]
["bitfinex-derivatives","ETHF0:USTF0",1747391206941,1.2368,2613.6,2613.5,6.85679]
["bitfinex-derivatives","ETHF0:USTF0",1747391207247,18.01778,2614.3,2614.2,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1747391207544,19.30928,2614.3,2614.2,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1747391208336,9.9245,2614.3,2614.1,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747391208541,1.42162,2614.5,2614.1,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747391208746,0.76474,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391208942,0.76374,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391209144,1.97784,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391209340,1.97684,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391209646,1.97584,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391209847,1.97484,2614.4,2614.3,3.97256]
["bitfinex-derivatives","ETHF0:USTF0",1747391210046,1.97384,2614.4,2614.3,3.97256]
["bitfinex-derivatives","ETHF0:USTF0",1747391210247,1.2141,2614.4,2614.3,3.97256]
["bitfinex-derivatives","ETHF0:USTF0",1747391211460,8.633,2614.5,2614.4,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1747391211760,8.633,2614.5,2614.4,1.97233]
["bitfinex-derivatives","ETHF0:USTF0",1747391212151,8.633,2614.5,2614.4,4.85633]
["bitfinex-derivatives","ETHF0:USTF0",1747391212553,9.8252,2614.5,2614.4,4.85633]
["bitfinex-derivatives","ETHF0:USTF0",1747391212948,9.8242,2614.5,2614.4,4.85633]
["bitfinex-derivatives","ETHF0:USTF0",1747391213655,2.57881,2615.0,2614.4,4.85633]
["bitfinex-derivatives","ETHF0:USTF0",1747391213656,8.632,2615.2,2614.4,9.0916]
["bitfinex-derivatives","ETHF0:USTF0",1747391213857,0.76456,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391214363,1.45926,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391215251,0.76463,2614.8,2614.6,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1747391215459,0.76463,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391216459,2.04331,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391216761,2.04331,2614.8,2614.7,3.97244]
["bitfinex-derivatives","ETHF0:USTF0",1747391217059,2.04331,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391218060,0.94575671,2616.9,2614.7,25.4458]
["bitfinex-derivatives","ETHF0:USTF0",1747391218261,1.2512,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391218463,0.76423,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391218666,1.2512,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391218865,0.76423,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391219166,0.7052,2616.2,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391219360,0.76436,2615.7,2615.4,3.97222]
["bitfinex-derivatives","ETHF0:USTF0",1747391219559,1.2512,2615.6,2615.4,3.97222]
["bitfinex-derivatives","ETHF0:USTF0",1747391219759,2.01559,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391219961,1.2512,2615.6,2615.4,3.97223]
["bitfinex-derivatives","ETHF0:USTF0",1747391220159,1.2512,2615.6,2615.4,6.85623]
["bitfinex-derivatives","ETHF0:USTF0",1747391220554,1.2512,2615.6,2615.4,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747391220757,2.0156,2615.6,2615.4,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747391222666,2.0156,2615.6,2615.5,0.00734903]
["bitfinex-derivatives","ETHF0:USTF0",1747391222869,1.2512,2615.6,2615.5,0.00734903]
["bitfinex-derivatives","ETHF0:USTF0",1747391223063,1.2512,2615.6,2615.5,3.65575903]
["bitfinex-derivatives","ETHF0:USTF0",1747391223268,1.2512,2615.6,2615.5,2.89134903]
["bitfinex-derivatives","ETHF0:USTF0",1747391223569,1.2512,2615.6,2615.5,4.89715903]
["bitfinex-derivatives","ETHF0:USTF0",1747391224264,1.2512,2615.6,2615.5,4.13274903]
["bitfinex-derivatives","ETHF0:USTF0",1747391224569,2.01558,2615.6,2615.5,4.13274903]
["bitfinex-derivatives","ETHF0:USTF0",1747391225065,1.2512,2615.6,2615.5,4.13274903]
["bitfinex-derivatives","ETHF0:USTF0",1747391225261,2.01558,2615.6,2615.5,2.89134903]
["bitfinex-derivatives","ETHF0:USTF0",1747391225568,10.64458,2615.6,2615.5,2.89134903]
["bitfinex-derivatives","ETHF0:USTF0",1747391225762,24.24058,2615.6,2615.5,2.89134903]
["bitfinex-derivatives","ETHF0:USTF0",1747391226067,27.44838,2615.6,2615.5,1.83735903]
["bitfinex-derivatives","ETHF0:USTF0",1747391226265,0.76441,2615.5,2615.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747391226569,2.70861,2615.5,2615.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747391226865,7.70861,2615.5,2615.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747391227168,10.59261,2615.5,2615.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747391227863,5.59261,2615.5,2615.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747391228262,2.70861,2615.5,2615.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747391229268,5.59261,2615.5,2615.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747391230062,2.70861,2615.5,2615.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747391231273,5.59261,2615.5,2615.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747391234277,2.70861,2615.5,2615.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747391235171,10.59261,2615.5,2615.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747391242077,0.7647,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391242378,1.91183,2614.4,2613.5,5.1334]
["bitfinex-derivatives","ETHF0:USTF0",1747391242577,0.76496,2613.6,2613.5,5.1334]
["bitfinex-derivatives","ETHF0:USTF0",1747391242973,0.76496,2613.6,2613.5,10.1334]
["bitfinex-derivatives","ETHF0:USTF0",1747391243171,0.76495,2613.7,2613.5,13.0174]
["bitfinex-derivatives","ETHF0:USTF0",1747391243373,9.35991,2613.8,2613.5,8.0174]
["bitfinex-derivatives","ETHF0:USTF0",1747391243681,0.76495,2613.7,2613.5,8.0174]
["bitfinex-derivatives","ETHF0:USTF0",1747391244178,0.76495,2613.7,2613.5,13.0174]
["bitfinex-derivatives","ETHF0:USTF0",1747391244374,0.76495,2613.7,2613.5,8.0174]
["bitfinex-derivatives","ETHF0:USTF0",1747391244579,0.76496,2613.6,2613.5,8.0174]
["bitfinex-derivatives","ETHF0:USTF0",1747391246378,8.595,2613.8,2613.5,8.0174]
["bitfinex-derivatives","ETHF0:USTF0",1747391246876,8.595,2613.8,2613.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747391246877,0.76496,2613.6,2613.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747391247179,0.76496,2613.6,2613.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391248173,2.03056,2613.6,2613.5,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1747391248680,1.91249,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391248980,0.76505,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391249171,8.597,2613.4,2613.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747391249373,9.36204,2613.4,2613.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747391249580,9.36204,2613.4,2613.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1747391250281,9.36204,2613.4,2613.3,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1747391250682,9.36204,2613.4,2613.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391251279,0.76514,2613.0,2612.9,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1747391251481,9.36314,2613.0,2612.9,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1747391252284,9.36314,2613.0,2612.9,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1747391252976,9.36314,2613.0,2612.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391253177,0.76517,2612.9,2612.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747391253381,0.76533,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391253687,0.76533,2612.4,2612.3,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747391254179,0.76533,2612.4,2612.3,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1747391254686,8.598,2612.5,2612.3,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1747391254879,0.76532,2612.4,2612.3,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1747391255885,8.598,2612.5,2612.3,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1747391256087,0.76532,2612.4,2612.3,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1747391257387,0.76532,2612.4,2612.3,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1747391257987,8.569,2612.7,2612.3,12.35]
["bitfinex-derivatives","ETHF0:USTF0",1747391258280,8.569,2612.7,2612.6,3.97306]
["bitfinex-derivatives","ETHF0:USTF0",1747391259082,9.33423,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391259485,9.33423,2612.7,2612.6,5.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747391259786,8.569,2612.7,2612.6,5.95356]
["bitfinex-derivatives","ETHF0:USTF0",1747391260187,17.136,2613.1,2612.7,1.91308]
["bitfinex-derivatives","ETHF0:USTF0",1747391260487,47.132,2613.5,2613.0,3.97294]
["bitfinex-derivatives","ETHF0:USTF0",1747391260675,0.76506,2613.3,2613.2,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1747391260879,0.76506,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391260880,0.76503,2613.4,2613.3,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1747391261080,0.76502,2613.4,2613.3,6.85684]
["bitfinex-derivatives","ETHF0:USTF0",1747391261287,8.57,2613.7,2613.3,11.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747391261588,8.57,2613.7,2613.6,3.97276]
["bitfinex-derivatives","ETHF0:USTF0",1747391262092,8.57,2613.7,2613.6,8.97276]
["bitfinex-derivatives","ETHF0:USTF0",1747391262281,8.57,2614.1,2613.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1747391262481,0.76485,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391262683,0.76485,2614.0,2613.9,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1747391263089,0.76485,2614.0,2613.9,7.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747391265191,9.33382,2614.1,2613.9,7.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747391265992,8.569,2614.1,2613.9,7.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747391266694,9.33382,2614.1,2613.9,7.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747391266891,10.62402,2614.1,2613.9,7.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747391267389,9.8592,2614.1,2613.9,8.11127]
["bitfinex-derivatives","ETHF0:USTF0",1747391268191,10.62402,2614.1,2613.9,6.85667]
["bitfinex-derivatives","ETHF0:USTF0",1747391268386,10.62402,2614.1,2613.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747391268787,10.62402,2614.1,2613.9,7.3551]
["bitfinex-derivatives","ETHF0:USTF0",1747391268985,9.8592,2614.1,2613.9,8.11997]
["bitfinex-derivatives","ETHF0:USTF0",1747391269188,9.8592,2614.1,2613.9,8.11996]
["bitfinex-derivatives","ETHF0:USTF0",1747391269487,10.62402,2614.1,2613.9,8.11996]
["bitfinex-derivatives","ETHF0:USTF0",1747391270292,9.8592,2614.1,2613.9,7.3551]
["bitfinex-derivatives","ETHF0:USTF0",1747391270493,9.8592,2614.1,2613.9,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747391270494,0.76485,2614.0,2613.9,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747391270794,1.98285,2614.0,2613.9,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747391272088,1.218,2614.0,2613.9,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747391273092,9.255,2614.1,2613.9,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747391273291,9.255,2614.1,2614.0,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1747391273603,9.255,2614.1,2613.9,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747391273894,2.06105,2614.0,2613.9,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747391274695,1.2962,2614.0,2613.9,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747391274896,8.569,2614.1,2613.9,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747391275194,8.569,2614.1,2614.0,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1747391275592,8.569,2614.1,2614.0,7.64245]
["bitfinex-derivatives","ETHF0:USTF0",1747391275991,8.569,2614.1,2614.0,10.85025]
["bitfinex-derivatives","ETHF0:USTF0",1747391276191,8.569,2614.1,2614.0,13.73425]
["bitfinex-derivatives","ETHF0:USTF0",1747391276489,9.33382,2614.1,2614.0,7.9694]
["bitfinex-derivatives","ETHF0:USTF0",1747391276694,9.33382,2614.1,2614.0,7.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747391276999,9.33382,2614.1,2614.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391277293,17.88382,2614.1,2614.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391277789,19.10582,2614.1,2614.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391280191,10.55582,2614.1,2614.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391280497,19.10282,2614.1,2614.0,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1747391282393,9.33382,2614.1,2614.0,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1747391282800,10.54622,2614.1,2614.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391283893,9.33382,2614.1,2614.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391284198,8.569,2614.1,2614.0,4.93515]
["bitfinex-derivatives","ETHF0:USTF0",1747391284798,8.567,2614.3,2614.0,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1747391284997,8.567,2614.3,2614.2,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1747391285400,8.567,2614.3,2614.2,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1747391285794,9.33176,2614.3,2614.2,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1747391285994,0.76479,2614.2,2614.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391286290,2.67629,2614.2,2614.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391287199,0.76482,2614.1,2614.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747391287397,1.96052,2614.1,2614.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747391289999,0.76505,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391290203,8.539,2613.3,2613.2,3.97288]
["bitfinex-derivatives","ETHF0:USTF0",1747391290510,8.539,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391291106,8.539,2613.3,2613.2,3.97288]
["bitfinex-derivatives","ETHF0:USTF0",1747391291405,8.539,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391292003,9.30405,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391293805,0.76508,2613.2,2613.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391294102,2.01378,2613.2,2613.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391294304,0.7652,2612.8,2612.7,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1747391295009,8.54,2612.9,2612.7,5.90531]
["bitfinex-derivatives","ETHF0:USTF0",1747391295206,8.54,2612.9,2612.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747391295407,8.54,2612.9,2612.8,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1747391295608,8.54,2613.3,2612.9,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747391295803,0.7651,2613.2,2613.0,5.99184]
["bitfinex-derivatives","ETHF0:USTF0",1747391296002,8.54,2613.3,2613.0,5.2267]
["bitfinex-derivatives","ETHF0:USTF0",1747391296203,8.54,2613.3,2613.0,8.87584]
["bitfinex-derivatives","ETHF0:USTF0",1747391296403,0.7651,2613.2,2613.0,8.87584]
["bitfinex-derivatives","ETHF0:USTF0",1747391296598,0.7651,2613.2,2613.0,8.1107]
["bitfinex-derivatives","ETHF0:USTF0",1747391296805,0.76511,2613.1,2613.0,8.87583]
["bitfinex-derivatives","ETHF0:USTF0",1747391297408,8.54,2613.3,2613.0,8.87583]
["bitfinex-derivatives","ETHF0:USTF0",1747391297611,0.7651,2613.2,2613.1,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1747391298210,0.76511,2613.1,2613.0,8.87582]
["bitfinex-derivatives","ETHF0:USTF0",1747391298406,0.76511,2613.1,2613.0,8.1107]
["bitfinex-derivatives","ETHF0:USTF0",1747391299111,0.76511,2613.1,2613.0,8.87584]
["bitfinex-derivatives","ETHF0:USTF0",1747391299405,0.76511,2613.1,2613.0,8.1107]
["bitfinex-derivatives","ETHF0:USTF0",1747391299712,11.7478,2613.8,2613.0,13.1107]
["bitfinex-derivatives","ETHF0:USTF0",1747391299912,0.76502,2613.5,2613.4,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1747391300210,0.76502,2613.5,2613.4,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1747391300812,0.76499,2613.5,2613.4,4.90242]
["bitfinex-derivatives","ETHF0:USTF0",1747391301016,0.76498,2613.6,2613.5,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1747391301208,0.76498,2613.6,2613.5,4.86189]
["bitfinex-derivatives","ETHF0:USTF0",1747391301609,1.3573,2614.0,2613.5,11.00936]
["bitfinex-derivatives","ETHF0:USTF0",1747391301815,0.76485,2614.0,2613.9,3.97268]
["bitfinex-derivatives","ETHF0:USTF0",1747391302105,39.8264,2614.2,2614.0,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1747391302409,38.566,2614.2,2614.0,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1747391302604,38.566,2614.2,2614.0,1.97775]
["bitfinex-derivatives","ETHF0:USTF0",1747391302806,39.33079,2614.2,2614.0,1.97775]
["bitfinex-derivatives","ETHF0:USTF0",1747391303102,9.97798,2614.3,2614.0,4.86175]
["bitfinex-derivatives","ETHF0:USTF0",1747391303303,8.54,2614.3,2614.0,4.86175]
["bitfinex-derivatives","ETHF0:USTF0",1747391304110,0.63193623,2614.2,2614.1,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1747391304507,0.94575671,2614.6,2614.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1747391305106,0.94575671,2614.6,2614.5,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1747391305306,1.71042671,2614.6,2614.5,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1747391305517,0.94575671,2614.6,2614.5,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1747391306406,2.96622671,2614.6,2614.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391306716,2.96622671,2614.6,2614.5,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1747391306910,2.20155671,2614.6,2614.5,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1747391308709,2.02047,2614.6,2614.5,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1747391308909,1.2558,2614.6,2614.5,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1747391310612,2.02047,2614.6,2614.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391310805,1.2558,2614.6,2614.5,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1747391311212,8.54,2614.7,2614.6,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1747391311411,8.54,2614.7,2614.6,1.96007]
["bitfinex-derivatives","ETHF0:USTF0",1747391312216,8.54,2614.7,2614.6,5.16787]
["bitfinex-derivatives","ETHF0:USTF0",1747391313823,8.538,2615.1,2614.7,1.91159]
["bitfinex-derivatives","ETHF0:USTF0",1747391314114,8.538,2615.1,2614.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1747391314317,0.76461,2614.9,2614.7,1.99863]
["bitfinex-derivatives","ETHF0:USTF0",1747391314520,0.76461,2614.9,2614.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1747391315209,0.76461,2614.9,2614.8,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1747391315614,8.537,2615.1,2614.8,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1747391315814,9.7354,2615.1,2614.8,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1747391316114,0.76455,2615.0,2614.9,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1747391316314,10.49994,2615.1,2615.0,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1747391316518,0.76455,2615.0,2614.9,1.99936]
["bitfinex-derivatives","ETHF0:USTF0",1747391316720,0.76455,2615.0,2614.9,5.20716]
["bitfinex-derivatives","ETHF0:USTF0",1747391317221,0.76455,2615.0,2614.9,8.09116]
["bitfinex-derivatives","ETHF0:USTF0",1747391317523,10.49994,2615.1,2615.0,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1747391317820,8.537,2615.1,2615.0,1.99935]
["bitfinex-derivatives","ETHF0:USTF0",1747391318221,8.537,2615.1,2615.0,4.88335]
["bitfinex-derivatives","ETHF0:USTF0",1747391319025,9.30152,2615.1,2615.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391319327,0.76464,2614.7,2614.6,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747391319721,1.9559,2614.8,2614.6,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747391319920,1.242,2614.8,2614.7,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1747391320221,8.506,2614.9,2614.8,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1747391321022,9.27058,2614.9,2614.8,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1747391321223,8.506,2614.9,2614.8,3.64861]
["bitfinex-derivatives","ETHF0:USTF0",1747391322017,0.7139,2615.1,2615.0,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1747391322224,8.506,2615.4,2614.9,6.40575]
["bitfinex-derivatives","ETHF0:USTF0",1747391322423,9.27045,2615.4,2615.3,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1747391322821,9.27045,2615.4,2615.3,2.05097]
["bitfinex-derivatives","ETHF0:USTF0",1747391323117,0.76452,2615.1,2615.0,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1747391323319,0.76452,2615.1,2615.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1747391323522,0.76452,2615.1,2615.0,1.43015]
["bitfinex-derivatives","ETHF0:USTF0",1747391323719,0.76452,2615.1,2615.0,4.31415]
["bitfinex-derivatives","ETHF0:USTF0",1747391324412,0.76452,2615.1,2615.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391325420,0.76452,2615.2,2615.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391325619,1.2219,2615.1,2615.0,3.64855]
["bitfinex-derivatives","ETHF0:USTF0",1747391325822,1.98642,2615.1,2615.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391326028,2.70442,2615.1,2615.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391326527,1.9399,2615.1,2615.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391327327,1.9399,2615.1,2615.0,3.64855]
["bitfinex-derivatives","ETHF0:USTF0",1747391327522,1.9399,2615.1,2615.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391327829,2.70442,2615.1,2615.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391328135,5.91222,2615.1,2615.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391328430,0.76464,2614.7,2614.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747391329026,9.7059,2614.9,2614.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747391329330,9.7059,2614.9,2614.6,1.39985292]
["bitfinex-derivatives","ETHF0:USTF0",1747391329523,9.7059,2614.9,2614.6,2.07865]
["bitfinex-derivatives","ETHF0:USTF0",1747391329827,10.47049,2614.9,2614.6,2.07865]
["bitfinex-derivatives","ETHF0:USTF0",1747391330024,10.4705,2614.9,2614.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1747391330225,0.76461,2614.8,2614.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1747391330420,1.96551,2614.8,2614.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1747391331230,0.76467,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391331735,0.76466,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391331927,0.76467,2614.6,2614.5,3.97248]
["bitfinex-derivatives","ETHF0:USTF0",1747391332126,0.76467,2614.6,2614.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747391333632,2.05936,2614.7,2614.5,6.8565]
["bitfinex-derivatives","ETHF0:USTF0",1747391333833,1.2947,2614.7,2614.5,6.8565]
["bitfinex-derivatives","ETHF0:USTF0",1747391334131,0.76467,2614.6,2614.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747391334432,0.76467,2614.6,2614.5,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1747391335032,0.76467,2614.6,2614.5,8.0565]
["bitfinex-derivatives","ETHF0:USTF0",1747391335330,2.05936,2614.7,2614.5,8.0565]
["bitfinex-derivatives","ETHF0:USTF0",1747391335532,2.05936,2614.7,2614.6,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1747391336133,0.76467,2614.6,2614.5,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1747391337023,0.76467,2614.6,2614.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747391337434,1.2947,2614.7,2614.6,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1747391337635,1.2947,2614.7,2614.6,2.03907]
["bitfinex-derivatives","ETHF0:USTF0",1747391337828,2.05934,2614.7,2614.6,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1747391340831,0.76467,2614.6,2614.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747391341131,0.76491,2613.8,2613.6,3.97275]
["bitfinex-derivatives","ETHF0:USTF0",1747391341443,0.76497,2613.6,2613.4,2.16992]
["bitfinex-derivatives","ETHF0:USTF0",1747391341631,1.1983,2613.5,2613.4,2.16992]
["bitfinex-derivatives","ETHF0:USTF0",1747391342135,1.1983,2613.5,2613.4,6.28812]
["bitfinex-derivatives","ETHF0:USTF0",1747391343736,1.1983,2613.5,2613.4,9.49592]
["bitfinex-derivatives","ETHF0:USTF0",1747391344036,8.505,2613.9,2613.4,10.64344]
["bitfinex-derivatives","ETHF0:USTF0",1747391344234,8.505,2613.9,2613.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1747391344433,0.76481,2614.2,2613.7,5.12008]
["bitfinex-derivatives","ETHF0:USTF0",1747391344639,0.76481,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391345638,0.76482,2614.1,2614.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391345839,1.42832,2614.1,2614.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391346529,18.11212,2614.1,2614.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391347234,0.76499,2613.5,2613.4,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747391347433,8.507,2613.5,2613.4,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747391347835,9.27199,2613.5,2613.4,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747391348331,14.27199,2613.5,2613.4,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747391348534,9.27199,2613.5,2613.4,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747391349141,9.27199,2613.5,2613.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747391351941,12.47979,2613.5,2613.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747391352130,13.17929,2613.5,2613.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747391357644,21.64629,2613.5,2613.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747391357942,20.94679,2613.5,2613.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747391361144,20.94679,2613.5,2613.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747391361747,0.76526,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391362245,0.76526,2612.6,2612.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747391363035,0.76526,2612.6,2612.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391363639,0.76526,2612.6,2612.5,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1747391365051,0.76426,2612.6,2612.5,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1747391367455,0.76426,2612.6,2612.5,1.86085]
["bitfinex-derivatives","ETHF0:USTF0",1747391367650,2.71466,2612.6,2612.5,1.86085]
["bitfinex-derivatives","ETHF0:USTF0",1747391367854,2.01206,2612.6,2612.5,1.86085]
["bitfinex-derivatives","ETHF0:USTF0",1747391368353,0.76531,2612.4,2612.3,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1747391369257,0.76531,2612.4,2612.3,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1747391369453,0.76531,2612.4,2612.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391369653,0.76531,2612.4,2612.3,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1747391372361,0.76531,2612.4,2612.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391372755,2.07221,2612.4,2612.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391373062,5.28001,2612.4,2612.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391373259,2.07221,2612.4,2612.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391374057,0.76531,2612.4,2612.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391374955,0.76531,2612.4,2612.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1747391375261,9.24531,2612.4,2612.3,4.27985292]
["bitfinex-derivatives","ETHF0:USTF0",1747391375462,0.76531,2612.4,2612.3,4.27985292]
["bitfinex-derivatives","ETHF0:USTF0",1747391378665,8.48,2612.5,2612.3,4.27985292]
["bitfinex-derivatives","ETHF0:USTF0",1747391378962,0.76531,2612.4,2612.3,4.27985292]
["bitfinex-derivatives","ETHF0:USTF0",1747391380762,9.24531,2612.5,2612.3,4.27985292]
["bitfinex-derivatives","ETHF0:USTF0",1747391381068,0.76531,2612.4,2612.3,4.27985292]
["bitfinex-derivatives","ETHF0:USTF0",1747391381462,3.11511,2612.7,2612.3,4.27985292]
["bitfinex-derivatives","ETHF0:USTF0",1747391381664,0.76531,2612.4,2612.3,4.27985292]
["bitfinex-derivatives","ETHF0:USTF0",1747391383465,3.2078,2612.8,2612.3,11.19315292]
["bitfinex-derivatives","ETHF0:USTF0",1747391383666,8.449,2612.9,2612.7,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1747391383963,9.21417,2612.9,2612.8,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1747391384161,9.21417,2612.9,2612.8,4.8613]
["bitfinex-derivatives","ETHF0:USTF0",1747391384464,9.21417,2612.9,2612.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391384766,20.86497,2612.9,2612.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391385266,0.76526,2612.6,2612.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1747391385463,0.76528,2612.5,2612.4,0.00732824]
["bitfinex-derivatives","ETHF0:USTF0",1747391385670,9.21428,2612.5,2612.4,0.00732824]
["bitfinex-derivatives","ETHF0:USTF0",1747391386161,9.21428,2612.5,2612.4,2.89132824]
["bitfinex-derivatives","ETHF0:USTF0",1747391389963,9.21428,2612.5,2612.4,4.20162824]
["bitfinex-derivatives","ETHF0:USTF0",1747391391366,9.21428,2612.5,2612.4,4.28748116]
["bitfinex-derivatives","ETHF0:USTF0",1747391391567,8.449,2612.5,2612.4,4.28748116]
["bitfinex-derivatives","ETHF0:USTF0",1747391391868,9.21429,2612.5,2612.4,4.28748116]
["bitfinex-derivatives","ETHF0:USTF0",1747391393676,8.449,2612.6,2612.5,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1747391393972,8.449,2612.6,2612.5,2.00137]
["bitfinex-derivatives","ETHF0:USTF0",1747391394273,8.449,2612.6,2612.5,4.88539]
["bitfinex-derivatives","ETHF0:USTF0",1747391394470,9.21427,2612.6,2612.5,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1747391395772,8.449,2612.6,2612.5,4.88539]
["bitfinex-derivatives","ETHF0:USTF0",1747391396275,9.21426,2612.6,2612.5,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1747391396773,8.449,2612.6,2612.5,4.88539]
["bitfinex-derivatives","ETHF0:USTF0",1747391398065,9.19423,2612.8,2612.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391398276,2.00137,2612.6,2612.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391398481,2.00137,2612.6,2612.5,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1747391399373,2.00137,2612.6,2612.5,4.92589]
["bitfinex-derivatives","ETHF0:USTF0",1747391399571,8.429,2612.8,2612.5,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1747391399778,8.448,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391400078,8.448,2612.8,2612.7,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1747391400271,8.448,2612.8,2612.7,5.24962]
["bitfinex-derivatives","ETHF0:USTF0",1747391400480,9.2131,2613.2,2613.0,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747391400675,9.2131,2613.2,2613.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1747391400871,9.2131,2613.2,2613.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1747391401071,0.76518,2612.9,2612.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1747391402278,0.76518,2612.9,2612.8,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1747391402974,2.05327,2613.0,2612.8,4.37581]
["bitfinex-derivatives","ETHF0:USTF0",1747391403179,1.2881,2613.0,2612.8,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1747391403377,1.2881,2613.0,2612.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391403378,0.76518,2612.9,2612.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391403581,4.68098,2612.9,2612.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391403881,10.96908,2612.9,2612.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391404080,0.76529,2612.5,2612.4,0.09318116]
["bitfinex-derivatives","ETHF0:USTF0",1747391404378,17.63629,2612.5,2612.4,0.09318116]
["bitfinex-derivatives","ETHF0:USTF0",1747391404582,17.63629,2612.5,2612.4,0.00732824]
["bitfinex-derivatives","ETHF0:USTF0",1747391405176,21.81439,2612.5,2612.4,0.00732824]
["bitfinex-derivatives","ETHF0:USTF0",1747391406674,0.94575671,2613.9,2613.8,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1747391406881,0.94575671,2613.9,2613.8,3.97271]
["bitfinex-derivatives","ETHF0:USTF0",1747391407174,0.94575671,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391407380,0.94575671,2613.9,2613.8,3.97271]
["bitfinex-derivatives","ETHF0:USTF0",1747391407580,0.94575671,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391408178,3.82975671,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391408372,5.08215671,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391409881,3.82975671,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391410083,2.884,2613.9,2613.8,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1747391410786,2.884,2613.9,2613.8,5.23001]
["bitfinex-derivatives","ETHF0:USTF0",1747391411987,2.884,2613.9,2613.8,10.23001]
["bitfinex-derivatives","ETHF0:USTF0",1747391412185,9.18377,2614.3,2614.0,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1747391412385,8.419,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391412589,0.76477,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391413084,1.99027,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391413283,4.87427,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391418589,4.1095,2614.3,2614.2,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1747391418892,4.1095,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391419707,4.19535292,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391420191,4.96012292,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391423402,0.7648,2614.2,2614.1,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1747391423604,0.7648,2614.2,2614.1,5.8017]
["bitfinex-derivatives","ETHF0:USTF0",1747391424099,4.96013292,2614.3,2614.1,6.56653]
["bitfinex-derivatives","ETHF0:USTF0",1747391424305,2.884,2614.2,2614.1,5.32443]
["bitfinex-derivatives","ETHF0:USTF0",1747391424710,2.884,2614.2,2614.1,10.32443]
["bitfinex-derivatives","ETHF0:USTF0",1747391424908,2.884,2614.2,2614.1,5.32443]
["bitfinex-derivatives","ETHF0:USTF0",1747391425208,3.6488,2614.2,2614.1,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1747391425406,2.884,2614.2,2614.1,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1747391425614,2.884,2614.2,2614.1,5.32443]
["bitfinex-derivatives","ETHF0:USTF0",1747391426513,3.6488,2614.2,2614.1,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1747391426811,2.884,2614.2,2614.1,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1747391427001,3.6488,2614.2,2614.1,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1747391427413,4.9518,2614.2,2614.1,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1747391429211,4.187,2614.2,2614.1,5.32443]
["bitfinex-derivatives","ETHF0:USTF0",1747391429407,2.884,2614.2,2614.1,5.32443]
["bitfinex-derivatives","ETHF0:USTF0",1747391430417,3.6488,2614.2,2614.1,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1747391431516,3.6488,2614.2,2614.1,5.32443]
["bitfinex-derivatives","ETHF0:USTF0",1747391432915,3.6488,2614.2,2614.1,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1747391433214,3.6488,2614.2,2614.1,5.32443]
["bitfinex-derivatives","ETHF0:USTF0",1747391433713,2.884,2614.2,2614.1,5.32443]
["bitfinex-derivatives","ETHF0:USTF0",1747391435919,0.7647,2614.6,2614.5,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1747391436215,0.94575671,2615.9,2615.8,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1747391436414,1.61185671,2615.9,2615.8,3.97213]
["bitfinex-derivatives","ETHF0:USTF0",1747391436609,0.94575671,2615.9,2615.8,3.97213]
["bitfinex-derivatives","ETHF0:USTF0",1747391436915,1.26100895,2616.3,2615.8,10.11861]
["bitfinex-derivatives","ETHF0:USTF0",1747391437118,2.02518895,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391438015,3.28798895,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391438612,11.69998895,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391438812,10.43898,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391442717,9.6748,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391443020,10.43898,2616.3,2616.2,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1747391444419,10.43898,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391445220,0.76424,2616.2,2616.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747391445427,0.76424,2616.2,2616.1,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747391445723,2.71304,2616.2,2616.1,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747391446213,2.884,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391446416,3.64821,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391450320,3.73406292,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391452525,2.96985292,2616.2,2616.1,3.97204]
["bitfinex-derivatives","ETHF0:USTF0",1747391453226,1.96821,2616.6,2616.3,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1747391453528,1.96821,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391454122,1.2041,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391454333,8.391,2616.8,2616.6,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1747391454621,10.2999,2618.5,2617.0,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1747391454823,10.2999,2618.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391454824,1.2041,2618.0,2617.3,1.90973]
["bitfinex-derivatives","ETHF0:USTF0",1747391455021,1.96779,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391456223,1.96779,2618.0,2617.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747391458721,0.29382027,2619.2,2619.1,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1747391458920,0.29382027,2619.2,2619.1,12.49317]
["bitfinex-derivatives","ETHF0:USTF0",1747391459126,0.29382027,2619.2,2619.1,17.49317]
["bitfinex-derivatives","ETHF0:USTF0",1747391459328,1.26100895,2619.6,2619.5,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1747391459627,1.26100895,2619.6,2619.5,3.97105]
["bitfinex-derivatives","ETHF0:USTF0",1747391460221,1.26100895,2619.6,2619.5,11.85505]
["bitfinex-derivatives","ETHF0:USTF0",1747391460726,1.26100895,2619.6,2619.5,13.75815]
["bitfinex-derivatives","ETHF0:USTF0",1747391461427,1.26100895,2619.6,2619.5,8.75815]
["bitfinex-derivatives","ETHF0:USTF0",1747391461629,1.26100895,2619.6,2619.5,17.27415]
["bitfinex-derivatives","ETHF0:USTF0",1747391462631,1.57750551,2620.1,2620.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1747391462827,13.49082414,2621.0,2620.5,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1747391462828,1.2745,2620.9,2620.5,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1747391463028,0.7629,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391463531,1.89702414,2621.0,2620.6,16.7828]
["bitfinex-derivatives","ETHF0:USTF0",1747391463829,1.89702414,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391464134,1.2745,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391464323,2.03722,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391465629,1.2745,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391465833,0.76287,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391466332,0.76286,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391466535,1.9713,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391466726,0.76279,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391466926,0.76277,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391467126,1.2359,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391467334,1.99868,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391467735,8.381,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391467930,0.7627,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391468332,1.2207,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391468528,1.98338,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391468733,0.7627,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391469135,3.6467,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391469335,0.76275,2621.2,2621.1,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1747391469538,0.76278,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391470134,3.64678,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391470334,0.7629,2620.7,2620.6,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1747391470739,0.76287,2620.9,2620.6,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1747391471037,1.2207,2621.0,2620.7,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1747391471240,2.02927,2620.8,2620.7,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1747391471438,2.02927,2620.8,2620.7,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1747391471634,2.02927,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391471834,8.379,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391472132,0.76287,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391472338,0.76296,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391472739,0.76304,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391472932,1.90747,2620.5,2619.8,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1747391472933,8.528,2620.3,2619.8,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1747391473128,1.2664,2620.2,2619.8,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1747391473333,2.884,2620.3,2620.2,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1747391473739,2.884,2620.3,2620.2,1.98924]
["bitfinex-derivatives","ETHF0:USTF0",1747391474138,0.763,2620.4,2620.2,1.98924]
["bitfinex-derivatives","ETHF0:USTF0",1747391474341,0.763,2620.4,2620.3,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1747391474638,0.76299,2620.4,2620.3,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1747391475434,8.527,2620.8,2620.3,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1747391475641,8.527,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391475938,9.28987,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391477135,12.17387,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391477737,2.884,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391478042,2.884,2620.8,2620.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747391478339,1.90656,2621.7,2621.0,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1747391478636,0.7627,2621.4,2621.1,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747391478836,0.76278,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391479536,0.7629,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391480938,3.19284,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391481145,0.76293,2620.6,2620.4,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1747391481439,0.76293,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391481736,3.81225,2622.3,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391481937,0.76275,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391483138,0.76287,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391483335,8.526,2621.0,2620.7,3.97069]
["bitfinex-derivatives","ETHF0:USTF0",1747391483642,9.28882,2621.0,2620.7,3.97068]
["bitfinex-derivatives","ETHF0:USTF0",1747391483841,9.7499,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391484039,9.7499,2621.0,2620.8,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1747391484240,1.2239,2621.0,2620.9,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1747391484647,1.98671,2621.0,2620.8,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1747391485146,1.98671,2621.0,2620.7,3.97069]
["bitfinex-derivatives","ETHF0:USTF0",1747391485339,1.2239,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391485540,0.76287,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391486846,0.76286,2620.9,2620.7,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1747391487047,0.76287,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391488143,0.76287,2620.8,2620.7,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1747391488448,0.76287,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391489244,3.64687,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391489845,4.31977,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391490041,0.76304,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391490347,1.2391,2620.2,2620.1,3.97086]
["bitfinex-derivatives","ETHF0:USTF0",1747391490545,2.00214,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391491243,2.00214,2620.2,2619.8,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1747391491244,0.76313,2619.9,2619.8,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1747391491442,0.76313,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391492043,1.2391,2620.0,2619.5,0.03827751]
["bitfinex-derivatives","ETHF0:USTF0",1747391492248,18.3672,2620.1,2619.5,0.03827751]
["bitfinex-derivatives","ETHF0:USTF0",1747391492249,1.2383,2619.8,2619.7,3.97099]
["bitfinex-derivatives","ETHF0:USTF0",1747391492546,0.76316,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391492936,2.00146,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391493249,1.2383,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391493549,2.00146,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391493947,0.76322,2619.6,2619.5,0.03827751]
["bitfinex-derivatives","ETHF0:USTF0",1747391494552,9.26222,2619.6,2619.5,0.03827751]
["bitfinex-derivatives","ETHF0:USTF0",1747391494848,15.50052,2619.6,2619.5,0.03827751]
["bitfinex-derivatives","ETHF0:USTF0",1747391495052,9.7373,2619.6,2619.5,0.03827751]
["bitfinex-derivatives","ETHF0:USTF0",1747391495347,2.884,2619.6,2619.5,4.00932751]
["bitfinex-derivatives","ETHF0:USTF0",1747391496149,0.76319,2619.7,2619.5,4.00932751]
["bitfinex-derivatives","ETHF0:USTF0",1747391496349,0.76319,2619.7,2619.5,5.27382751]
["bitfinex-derivatives","ETHF0:USTF0",1747391496650,0.76317,2619.8,2619.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1747391496845,0.76317,2619.8,2619.7,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1747391499047,9.1903,2620.1,2619.7,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1747391499245,3.2078,2620.7,2620.5,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1747391499445,0.76292,2620.7,2620.5,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1747391499651,0.76292,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391501156,3.64692,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391502352,0.76293,2620.6,2620.4,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1747391502554,2.02673,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391502852,1.2638,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391503147,1.2638,2620.6,2620.5,5.22036]
["bitfinex-derivatives","ETHF0:USTF0",1747391503353,0.76289,2620.8,2620.5,5.22036]
["bitfinex-derivatives","ETHF0:USTF0",1747391503552,0.7629,2620.7,2620.5,5.22036]
["bitfinex-derivatives","ETHF0:USTF0",1747391503753,0.7629,2620.7,2620.5,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1747391503954,0.7629,2620.7,2620.5,5.22034]
["bitfinex-derivatives","ETHF0:USTF0",1747391504451,0.76293,2620.6,2620.5,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1747391504753,2.01533,2620.6,2620.5,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1747391505353,0.76292,2620.7,2620.5,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1747391505653,0.76293,2620.6,2620.5,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1747391506054,0.76293,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391510347,1.90736,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391510556,3.15665,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391510754,1.90747,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391510951,0.76307,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391511257,10.36916,2620.9,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391511457,0.7629,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391512261,2.884,2620.7,2620.6,3.97073]
["bitfinex-derivatives","ETHF0:USTF0",1747391512655,3.6469,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391513151,0.7629,2620.7,2620.6,3.97073]
["bitfinex-derivatives","ETHF0:USTF0",1747391513458,2.01208,2620.8,2620.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747391513753,2.01208,2620.8,2620.7,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1747391514357,9.22486,2620.9,2620.7,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1747391514556,0.76282,2621.0,2620.9,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1747391514757,0.76282,2621.0,2620.9,3.97061]
["bitfinex-derivatives","ETHF0:USTF0",1747391515662,0.7628,2621.1,2621.0,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1747391515869,8.462,2621.5,2621.0,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1747391516064,0.7627,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391516360,0.7627,2621.4,2621.3,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1747391519063,0.7627,2621.4,2621.3,5.20142]
["bitfinex-derivatives","ETHF0:USTF0",1747391519862,0.7627,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391520059,1.9653,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391520264,4.0866,2621.4,2621.3,3.97052]
["bitfinex-derivatives","ETHF0:USTF0",1747391520456,2.884,2621.4,2621.3,3.97052]
["bitfinex-derivatives","ETHF0:USTF0",1747391520961,11.67983,2622.0,2621.3,3.97052]
["bitfinex-derivatives","ETHF0:USTF0",1747391520962,1.25156814,2622.4,2621.4,1.90674]
["bitfinex-derivatives","ETHF0:USTF0",1747391521165,0.7623,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391521352,1.55585254,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391521553,0.76229,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391521764,1.2026,2622.8,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391521962,0.76245,2622.3,2622.1,3.97028]
["bitfinex-derivatives","ETHF0:USTF0",1747391522263,0.95250561,2622.3,2622.1,3.97028]
["bitfinex-derivatives","ETHF0:USTF0",1747391522466,0.95250561,2622.3,2622.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1747391522968,0.95250561,2622.3,2622.2,6.47286]
["bitfinex-derivatives","ETHF0:USTF0",1747391523464,0.95250561,2622.3,2622.2,7.16836]
["bitfinex-derivatives","ETHF0:USTF0",1747391523661,1.27000749,2622.8,2622.7,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747391523861,2.03229749,2622.8,2622.7,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1747391524062,1.27000749,2622.8,2622.7,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1747391524366,4.15400749,2622.8,2622.7,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1747391525367,4.23986041,2622.8,2622.7,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1747391525572,4.23986041,2622.8,2622.7,8.97012]
["bitfinex-derivatives","ETHF0:USTF0",1747391526266,1.35586041,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391526568,1.35586041,2622.8,2622.7,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1747391526868,1.35586041,2622.8,2622.7,8.97012]
["bitfinex-derivatives","ETHF0:USTF0",1747391527466,0.76203,2623.7,2622.7,8.97012]
["bitfinex-derivatives","ETHF0:USTF0",1747391527769,0.76203,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391528261,1.98213,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391528662,1.98213,2623.7,2623.2,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1747391528663,1.90528,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391528861,0.76214,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391529264,3.64614,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391532767,0.76223,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391533269,3.64623,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391534264,4.92923,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391535367,4.92923,2623.0,2622.9,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1747391535567,4.167,2623.0,2622.9,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1747391535765,2.884,2623.0,2622.9,5.22346]
["bitfinex-derivatives","ETHF0:USTF0",1747391536467,2.884,2623.0,2622.9,10.22346]
["bitfinex-derivatives","ETHF0:USTF0",1747391536669,2.8999187,2623.0,2622.9,10.22346]
["bitfinex-derivatives","ETHF0:USTF0",1747391537278,0.0159187,2623.0,2622.9,10.22346]
["bitfinex-derivatives","ETHF0:USTF0",1747391537870,0.7781487,2623.0,2622.9,5.22346]
["bitfinex-derivatives","ETHF0:USTF0",1747391538172,3.6621487,2623.0,2622.9,5.22346]
["bitfinex-derivatives","ETHF0:USTF0",1747391538570,3.6621487,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391539173,0.76238,2622.5,2622.4,0.03827751]
["bitfinex-derivatives","ETHF0:USTF0",1747391539572,0.76238,2622.5,2622.4,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747391540070,2.98577162,2623.0,2622.9,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747391540268,3.74800162,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391541172,0.76232,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391542175,3.64632,2622.7,2622.6,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1747391542374,0.76238,2622.5,2622.4,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747391542674,4.1248,2622.7,2622.4,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747391543077,0.76236,2622.6,2622.4,0.76240751]
["bitfinex-derivatives","ETHF0:USTF0",1747391543376,2.00318,2622.5,2622.4,1.28000751]
["bitfinex-derivatives","ETHF0:USTF0",1747391543777,2.00318,2622.5,2622.4,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747391544185,4.88718,2622.5,2622.4,1.27830751]
["bitfinex-derivatives","ETHF0:USTF0",1747391544376,4.1248,2622.5,2622.4,1.27830751]
["bitfinex-derivatives","ETHF0:USTF0",1747391544581,2.884,2622.5,2622.4,2.04070751]
["bitfinex-derivatives","ETHF0:USTF0",1747391545381,0.76235,2622.6,2622.5,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1747391545578,0.76238,2622.5,2622.4,2.04069751]
["bitfinex-derivatives","ETHF0:USTF0",1747391546378,0.76238,2622.5,2622.4,1.27830751]
["bitfinex-derivatives","ETHF0:USTF0",1747391546676,0.10177162,2623.0,2622.9,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747391546878,0.86400162,2623.0,2622.9,12.51306]
["bitfinex-derivatives","ETHF0:USTF0",1747391547181,3.74800162,2623.0,2622.9,11.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747391547578,3.74800162,2623.0,2622.9,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1747391547880,0.76231,2622.8,2622.4,8.50500751]
["bitfinex-derivatives","ETHF0:USTF0",1747391548087,0.76229,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391548770,0.76229,2622.8,2622.7,11.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747391549180,3.64629,2622.8,2622.7,11.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747391550582,3.64629,2622.8,2622.7,9.29832]
["bitfinex-derivatives","ETHF0:USTF0",1747391550779,3.64629,2622.8,2622.7,11.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747391550975,4.91029,2622.8,2622.7,11.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747391551572,4.91029,2622.8,2622.7,12.50612]
["bitfinex-derivatives","ETHF0:USTF0",1747391551782,4.91029,2622.8,2622.7,11.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747391552084,4.91029,2622.8,2622.7,12.50612]
["bitfinex-derivatives","ETHF0:USTF0",1747391553287,4.91029,2622.8,2622.7,11.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747391553777,0.76238,2622.5,2622.4,3.20780751]
["bitfinex-derivatives","ETHF0:USTF0",1747391554082,0.76238,2622.5,2622.4,12.53020751]
["bitfinex-derivatives","ETHF0:USTF0",1747391554383,3.64638,2622.5,2622.4,12.53020751]
["bitfinex-derivatives","ETHF0:USTF0",1747391554575,3.64638,2622.5,2622.4,3.97020751]
["bitfinex-derivatives","ETHF0:USTF0",1747391555588,3.64638,2622.5,2622.4,3.20780751]
["bitfinex-derivatives","ETHF0:USTF0",1747391556981,0.76255,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391557182,3.64655,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391558084,3.64655,2621.9,2621.8,3.97038]
["bitfinex-derivatives","ETHF0:USTF0",1747391559283,2.884,2621.9,2621.8,3.97038]
["bitfinex-derivatives","ETHF0:USTF0",1747391559881,4.87945,2621.9,2621.8,3.97038]
["bitfinex-derivatives","ETHF0:USTF0",1747391560082,4.87945,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391560281,0.76261,2621.7,2621.6,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1747391560678,0.76267,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391561279,3.64667,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391561787,3.64667,2621.5,2621.4,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1747391561981,4.32837,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391562483,10.47244,2621.5,2620.7,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1747391562677,3.2078,2621.3,2620.8,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1747391562871,0.76293,2620.6,2620.3,11.7258]
["bitfinex-derivatives","ETHF0:USTF0",1747391563090,0.76293,2620.6,2620.5,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1747391563284,0.76296,2620.5,2620.4,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1747391563484,0.76292,2620.7,2620.3,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1747391563679,0.6817,2620.8,2620.3,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1747391563878,0.76293,2620.6,2620.5,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1747391564079,0.6817,2620.8,2620.3,6.38963]
["bitfinex-derivatives","ETHF0:USTF0",1747391564279,3.9235,2621.2,2620.8,1.90718]
["bitfinex-derivatives","ETHF0:USTF0",1747391564480,3.2078,2621.2,2621.1,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1747391565389,0.76275,2621.3,2621.2,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1747391565687,0.76274,2621.3,2621.2,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1747391565986,3.2078,2621.6,2621.5,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1747391566186,3.97044,2621.6,2621.5,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1747391566388,3.2078,2621.6,2621.5,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1747391567683,3.97044,2621.6,2621.5,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1747391568187,3.2078,2621.6,2621.5,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1747391569686,1.90602,2622.4,2621.6,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1747391569880,0.76258,2621.9,2621.8,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1747391570080,0.76252,2622.1,2622.0,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747391570888,0.7204,2622.2,2622.1,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1747391571388,4.36687,2622.2,2622.1,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1747391571881,3.6044,2622.2,2622.1,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1747391573887,2.884,2622.2,2622.1,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1747391574085,2.884,2622.2,2622.1,1.49779]
["bitfinex-derivatives","ETHF0:USTF0",1747391574289,0.7341,2622.5,2622.4,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1747391574488,0.7341,2622.5,2622.4,3.97021]
["bitfinex-derivatives","ETHF0:USTF0",1747391575296,3.6181,2622.5,2622.4,3.97021]
["bitfinex-derivatives","ETHF0:USTF0",1747391578296,2.09227,2622.5,2622.4,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1747391578592,2.09227,2622.5,2622.4,5.76241]
["bitfinex-derivatives","ETHF0:USTF0",1747391578593,1e-08,2622.5,2622.4,5.76241]
["bitfinex-derivatives","ETHF0:USTF0",1747391578903,1e-08,2622.5,2622.4,7.05391]
["bitfinex-derivatives","ETHF0:USTF0",1747391579386,41.6498,2624.0,2623.6,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747391579584,42.41175,2624.0,2623.9,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1747391579792,3.96975,2624.0,2623.9,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1747391580191,6.0918,2624.0,2623.9,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1747391580589,2.884,2624.0,2623.9,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1747391581699,7.884,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391581899,0.76198,2623.9,2623.4,5.11307]
["bitfinex-derivatives","ETHF0:USTF0",1747391582196,2.884,2623.9,2623.5,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1747391582398,2.884,2623.9,2623.1,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1747391582399,3.2078,2623.8,2623.1,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1747391582604,18.87811,2623.7,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391582894,3.17078,2623.6,2623.0,3.97002]
["bitfinex-derivatives","ETHF0:USTF0",1747391583100,5.11313,2623.4,2622.8,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1747391583300,0.76219,2623.2,2623.0,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1747391583603,0.76224,2623.0,2622.8,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1747391583900,2.6452,2622.9,2622.8,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1747391584602,2.6452,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391584802,2.6452,2622.9,2622.8,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1747391585193,19.0412,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391585503,14.0412,2622.9,2622.8,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1747391588203,14.0412,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391588504,14.80348,2622.9,2622.6,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1747391588804,14.0412,2622.9,2622.7,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1747391589004,14.0412,2622.9,2622.8,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1747391590006,14.0412,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391590007,14.0412,2622.9,2622.7,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1747391590210,0.76232,2622.7,2622.5,3.97017]
["bitfinex-derivatives","ETHF0:USTF0",1747391590507,1.2869,2622.6,2622.5,3.97017]
["bitfinex-derivatives","ETHF0:USTF0",1747391591300,4.1709,2622.6,2622.5,3.97017]
["bitfinex-derivatives","ETHF0:USTF0",1747391594509,2.884,2622.6,2622.5,3.97017]
["bitfinex-derivatives","ETHF0:USTF0",1747391595002,3.29365292,2623.9,2622.5,16.6188]
["bitfinex-derivatives","ETHF0:USTF0",1747391595210,2.0704,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391595402,2.0704,2623.5,2623.4,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1747391595602,2.0704,2623.5,2623.3,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1747391595805,2.0704,2623.5,2623.4,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1747391596004,0.76214,2623.4,2623.2,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1747391596307,1.1881,2623.3,2623.2,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1747391597108,4.0721,2623.3,2623.2,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1747391598507,4.0721,2623.3,2623.2,2.02987]
["bitfinex-derivatives","ETHF0:USTF0",1747391598707,2.884,2623.3,2623.2,2.02987]
["bitfinex-derivatives","ETHF0:USTF0",1747391599210,1.2738,2623.7,2623.3,1.90531]
["bitfinex-derivatives","ETHF0:USTF0",1747391599407,1.2738,2623.7,2623.6,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747391599798,0.6844,2623.8,2623.7,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1747391600005,9.6888,2623.9,2623.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1747391600205,9.6888,2623.9,2623.8,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1747391600912,1.2738,2623.9,2623.8,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1747391601111,0.696,2624.0,2623.9,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1747391601307,0.696,2624.0,2623.9,2.02727]
["bitfinex-derivatives","ETHF0:USTF0",1747391601700,1.71165122,2624.3,2623.9,2.02727]
["bitfinex-derivatives","ETHF0:USTF0",1747391601701,0.94979122,2624.3,2624.2,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1747391601899,0.94979122,2624.3,2624.2,3.96968]
["bitfinex-derivatives","ETHF0:USTF0",1747391602110,3.83379122,2624.3,2624.2,3.96968]
["bitfinex-derivatives","ETHF0:USTF0",1747391602914,2.884,2624.3,2624.2,3.96968]
["bitfinex-derivatives","ETHF0:USTF0",1747391603116,3.64585,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391603410,0.76199,2623.9,2623.6,12.8205]
["bitfinex-derivatives","ETHF0:USTF0",1747391603608,8.414,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391603806,1.90522,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391604005,3.2078,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391604207,0.76232,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391604509,10.3796,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391604708,0.76227,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391604912,1.2443,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391605108,4.8634,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391605313,5.62569,2622.8,2622.6,3.97015]
["bitfinex-derivatives","ETHF0:USTF0",1747391605613,4.8634,2622.8,2622.7,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747391605812,2.884,2622.8,2622.7,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747391606108,2.884,2622.8,2622.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747391606312,11.0918,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391606507,2.6782,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391606702,6.0918,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391606703,2.884,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391606908,2.00666,2622.6,2622.3,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1747391607109,4.1283,2622.6,2622.3,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1747391607515,4.1283,2622.6,2622.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1747391607816,2.884,2622.6,2622.5,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1747391608012,2.884,2622.6,2622.5,2.06158]
["bitfinex-derivatives","ETHF0:USTF0",1747391611420,2.884,2622.6,2622.5,7.06158]
["bitfinex-derivatives","ETHF0:USTF0",1747391611622,8.415,2623.2,2623.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747391612220,11.299,2623.2,2623.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747391613623,12.5116,2623.2,2623.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747391614323,13.27377,2623.2,2623.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747391614521,0.7622,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391614718,0.76229,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391614916,0.7623,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391615118,13.3434,2622.8,2622.7,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1747391615522,12.5811,2622.8,2622.7,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1747391617420,2.884,2622.8,2622.7,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1747391617625,2.05464,2622.8,2622.7,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1747391619822,0.08585292,2623.2,2623.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747391620024,1.38465292,2623.2,2623.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1747391620224,4.26865292,2623.2,2623.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1747391621515,2.96985292,2623.2,2623.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1747391622127,0.08585292,2623.2,2623.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1747391622929,2.92e-06,2623.2,2623.1,17.398]
["bitfinex-derivatives","ETHF0:USTF0",1747391623229,0.692,2624.4,2624.1,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1747391623529,8.415,2624.5,2624.1,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1747391623530,9.6461,2624.5,2624.1,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1747391624126,3.83379122,2624.2,2624.1,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1747391625324,2.884,2624.2,2624.1,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1747391625524,0.94979122,2624.6,2624.1,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1747391625525,0.94979122,2624.6,2624.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747391626231,4.59556122,2624.6,2624.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747391626633,3.83379122,2624.6,2624.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747391626826,5.06699122,2624.6,2624.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747391627027,5.82876122,2624.6,2624.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747391627229,5.06699122,2624.6,2624.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747391628331,5.06699122,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391628632,5.06699122,2624.6,2623.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1747391628633,0.76188,2624.2,2624.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1747391628825,0.76187,2624.3,2624.2,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1747391629028,1.2332,2624.4,2623.9,1.90493]
["bitfinex-derivatives","ETHF0:USTF0",1747391629229,0.76189,2624.2,2624.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1747391629625,2.05649,2624.2,2624.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1747391630026,1.2946,2624.2,2624.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1747391630233,4.1786,2624.2,2624.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1747391630825,4.1786,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391631030,10.3498,2624.1,2623.6,3.96985]
["bitfinex-derivatives","ETHF0:USTF0",1747391631229,0.76198,2623.9,2623.7,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1747391631432,2.76776,2624.0,2623.8,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1747391631733,1.47316,2624.0,2623.8,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1747391631933,0.76197,2623.9,2623.8,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1747391632133,0.7112,2624.0,2623.9,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1747391633038,0.7112,2624.0,2623.9,3.96977]
["bitfinex-derivatives","ETHF0:USTF0",1747391633333,2.884,2624.0,2623.9,3.96977]
["bitfinex-derivatives","ETHF0:USTF0",1747391635741,2.884,2624.0,2623.9,5.23187]
["bitfinex-derivatives","ETHF0:USTF0",1747391637035,2.884,2624.0,2623.9,5.92337]
["bitfinex-derivatives","ETHF0:USTF0",1747391638544,2.884,2624.0,2623.9,5.23187]
["bitfinex-derivatives","ETHF0:USTF0",1747391638739,2.884,2624.0,2623.9,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1747391639041,0.76203,2623.8,2623.7,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1747391639438,2.884,2624.0,2623.6,1.90515]
["bitfinex-derivatives","ETHF0:USTF0",1747391639636,2.884,2624.0,2623.9,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1747391640335,2.884,2624.0,2623.9,2.00237]
["bitfinex-derivatives","ETHF0:USTF0",1747391640744,2.884,2624.0,2623.9,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1747391641235,3.64594,2624.0,2623.9,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1747391641431,2.884,2624.0,2623.9,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1747391641846,3.64594,2624.0,2623.9,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1747391642339,0.76206,2623.6,2623.5,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1747391643033,2.68716,2623.6,2623.5,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1747391643232,5.57116,2623.6,2623.5,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1747391643441,0.76209,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391643745,0.76209,2623.5,2623.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1747391643746,0.76217,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391644136,0.76217,2623.2,2623.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1747391644338,4.88527,2623.2,2623.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1747391645139,0.686,2623.6,2623.5,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1747391645332,0.686,2623.6,2623.5,3.96989]
["bitfinex-derivatives","ETHF0:USTF0",1747391645648,1.3096,2623.7,2623.6,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747391646041,0.79175292,2624.0,2623.9,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1747391647141,3.67575292,2624.0,2623.9,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1747391647444,2.96985292,2624.0,2623.9,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1747391647641,2.96985292,2624.0,2623.9,11.03217]
["bitfinex-derivatives","ETHF0:USTF0",1747391649540,2.96985292,2624.0,2623.9,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1747391649843,0.76203,2623.7,2623.6,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1747391650041,0.76206,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391650743,2.01196,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391651242,4.89596,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391652235,17.5229,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391652442,0.76217,2623.3,2623.2,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1747391652744,12.5229,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391652949,0.76216,2623.3,2623.2,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1747391653153,3.64616,2623.3,2623.2,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1747391653846,2.884,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391654047,3.64616,2623.3,2623.2,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1747391654339,0.76217,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391654541,0.76217,2623.2,2621.6,3.81308]
["bitfinex-derivatives","ETHF0:USTF0",1747391654542,0.76232,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391654741,8.389,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391654946,8.389,2622.9,2622.6,3.97013]
["bitfinex-derivatives","ETHF0:USTF0",1747391655146,11.273,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391655347,2.884,2622.9,2622.8,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1747391657249,8.389,2623.4,2623.3,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1747391658147,11.273,2623.4,2623.3,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1747391658547,11.273,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391658851,12.03512,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391659050,0.76214,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391659246,0.76214,2623.3,2623.0,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1747391659247,0.7622,2623.1,2622.8,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1747391659445,11.273,2623.4,2622.8,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1747391659648,0.76219,2623.2,2622.9,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1747391659952,0.76216,2623.3,2623.0,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747391660148,0.76218,2623.2,2623.0,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747391660450,1.46518,2623.2,2622.9,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1747391660656,0.703,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391660847,0.76224,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391661151,3.64624,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391661446,0.84811292,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391662151,0.08585292,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391662352,3.73211292,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391662843,0.76234,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391663047,0.76239,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391663344,0.76239,2622.5,2622.3,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1747391663547,9.0618,2622.6,2622.2,3.97024]
["bitfinex-derivatives","ETHF0:USTF0",1747391663741,0.76241,2622.4,2622.2,3.97024]
["bitfinex-derivatives","ETHF0:USTF0",1747391663948,9.0618,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391664153,11.9458,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391664353,0.76239,2622.5,2622.3,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1747391664553,0.76239,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391664753,0.76239,2622.5,2622.4,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1747391665054,0.76241,2622.4,2622.3,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1747391665351,0.76241,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391665654,0.76242,2622.4,2622.2,3.97025]
["bitfinex-derivatives","ETHF0:USTF0",1747391665949,0.76243,2622.3,2622.2,3.97025]
["bitfinex-derivatives","ETHF0:USTF0",1747391666156,3.64643,2622.3,2622.2,3.97025]
["bitfinex-derivatives","ETHF0:USTF0",1747391666554,2.884,2622.3,2622.2,3.97025]
["bitfinex-derivatives","ETHF0:USTF0",1747391666855,3.64643,2622.3,2622.2,3.97025]
["bitfinex-derivatives","ETHF0:USTF0",1747391668751,3.64643,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391669256,2.884,2622.3,2622.2,3.97026]
["bitfinex-derivatives","ETHF0:USTF0",1747391669756,3.64643,2622.3,2622.2,3.97026]
["bitfinex-derivatives","ETHF0:USTF0",1747391669957,2.884,2622.3,2622.2,3.97026]
["bitfinex-derivatives","ETHF0:USTF0",1747391670151,3.64643,2622.3,2622.2,3.97026]
["bitfinex-derivatives","ETHF0:USTF0",1747391670361,2.884,2622.3,2622.2,3.97026]
["bitfinex-derivatives","ETHF0:USTF0",1747391670558,3.64643,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391670757,4.79012,2622.3,2621.7,5.1932]
["bitfinex-derivatives","ETHF0:USTF0",1747391670957,0.76256,2622.0,2621.9,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747391671157,0.76258,2621.8,2621.7,5.19319]
["bitfinex-derivatives","ETHF0:USTF0",1747391672561,2.02256,2621.9,2621.8,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747391672759,0.76255,2622.0,2621.9,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1747391672959,2.02255,2622.0,2621.9,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1747391673161,4.144,2622.0,2621.9,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1747391673963,4.90652,2622.0,2621.9,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1747391674561,0.76258,2621.9,2621.8,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1747391674764,2.02258,2621.9,2621.8,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1747391674962,2.02258,2621.9,2621.8,2.01006]
["bitfinex-derivatives","ETHF0:USTF0",1747391676361,0.76258,2621.9,2621.8,2.01006]
["bitfinex-derivatives","ETHF0:USTF0",1747391677156,1.3067,2622.1,2621.8,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1747391677356,0.01155966,2622.0,2621.9,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1747391679665,0.01155966,2622.0,2621.7,3.97038]
["bitfinex-derivatives","ETHF0:USTF0",1747391679666,0.76258,2621.8,2621.7,3.97038]
["bitfinex-derivatives","ETHF0:USTF0",1747391680265,0.77413966,2621.8,2621.7,3.97038]
["bitfinex-derivatives","ETHF0:USTF0",1747391680767,0.77413966,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391681163,1.46983966,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391681359,1.46983966,2621.8,2621.7,3.97041]
["bitfinex-derivatives","ETHF0:USTF0",1747391682061,4.35383966,2621.8,2621.7,3.97041]
["bitfinex-derivatives","ETHF0:USTF0",1747391682268,0.76264,2621.6,2621.5,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1747391682565,0.76267,2621.5,2621.4,3.97046]
["bitfinex-derivatives","ETHF0:USTF0",1747391682867,1.2214,2621.5,2621.4,3.97046]
["bitfinex-derivatives","ETHF0:USTF0",1747391683469,1.23295966,2621.5,2621.4,3.97046]
["bitfinex-derivatives","ETHF0:USTF0",1747391683965,1.99562966,2621.5,2621.4,3.97046]
["bitfinex-derivatives","ETHF0:USTF0",1747391684168,4.87962966,2621.5,2621.4,3.97046]
["bitfinex-derivatives","ETHF0:USTF0",1747391684759,4.11695966,2621.5,2621.4,3.97046]
["bitfinex-derivatives","ETHF0:USTF0",1747391684965,4.87962966,2621.5,2621.4,3.97046]
["bitfinex-derivatives","ETHF0:USTF0",1747391685166,1.99562966,2621.5,2621.4,3.97046]
["bitfinex-derivatives","ETHF0:USTF0",1747391686064,1.23295966,2621.5,2621.4,3.97046]
["bitfinex-derivatives","ETHF0:USTF0",1747391686368,1.99562966,2621.5,2621.4,3.97046]
["bitfinex-derivatives","ETHF0:USTF0",1747391687168,4.87962966,2621.5,2621.4,3.97046]
["bitfinex-derivatives","ETHF0:USTF0",1747391688168,1.99562966,2621.5,2621.4,3.97046]
["bitfinex-derivatives","ETHF0:USTF0",1747391689064,0.01155966,2621.5,2621.4,3.97046]
["bitfinex-derivatives","ETHF0:USTF0",1747391692965,0.01155966,2621.5,2621.4,5.22696]
["bitfinex-derivatives","ETHF0:USTF0",1747391693973,0.6831,2622.1,2622.0,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747391694273,0.6831,2622.1,2621.9,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1747391694274,0.76255,2622.0,2621.9,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1747391694674,2.00045,2622.0,2621.9,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1747391695076,4.88445,2622.0,2621.9,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1747391695274,0.76255,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391695479,2.00045,2621.9,2621.8,3.97038]
["bitfinex-derivatives","ETHF0:USTF0",1747391696077,4.88445,2621.9,2621.8,3.97038]
["bitfinex-derivatives","ETHF0:USTF0",1747391696678,4.1219,2621.9,2621.8,3.97038]
["bitfinex-derivatives","ETHF0:USTF0",1747391696976,4.88445,2621.9,2621.8,3.97038]
["bitfinex-derivatives","ETHF0:USTF0",1747391697177,2.00045,2621.9,2621.8,3.97038]
["bitfinex-derivatives","ETHF0:USTF0",1747391697478,1.2379,2621.9,2621.8,3.97038]
["bitfinex-derivatives","ETHF0:USTF0",1747391697979,11.5968,2622.2,2621.9,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1747391698277,12.03546,2622.2,2622.1,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1747391698674,4.1776,2622.2,2622.1,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1747391698979,2.884,2622.2,2622.1,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1747391699178,1.2936,2622.4,2622.3,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1747391699577,2.05601,2622.4,2622.3,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1747391700075,4.94001,2622.4,2622.3,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1747391700578,4.1776,2622.4,2622.3,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1747391701065,4.94,2622.4,2622.3,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1747391701271,0.76243,2622.3,2622.2,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1747391701473,0.76249,2622.2,2622.1,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1747391701776,0.76252,2622.0,2621.9,2.01592]
["bitfinex-derivatives","ETHF0:USTF0",1747391701978,0.76258,2621.9,2621.8,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1747391702179,0.76258,2621.8,2621.7,3.97039]
["bitfinex-derivatives","ETHF0:USTF0",1747391702376,2.79822,2622.1,2621.7,5.11428]
["bitfinex-derivatives","ETHF0:USTF0",1747391702682,9.15043,2622.3,2622.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1747391702981,8.388,2622.3,2622.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1747391703281,11.272,2622.3,2622.2,2.01606]
["bitfinex-derivatives","ETHF0:USTF0",1747391703784,12.03443,2622.3,2622.2,2.01606]
["bitfinex-derivatives","ETHF0:USTF0",1747391704081,0.76252,2622.1,2622.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1747391704278,0.76252,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391704279,1.90619,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391704580,0.76261,2621.8,2621.7,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1747391705171,0.6806,2621.9,2621.8,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747391705478,1.9322,2622.0,2621.9,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1747391705774,1.9322,2622.0,2621.9,2.04685]
["bitfinex-derivatives","ETHF0:USTF0",1747391706079,8.388,2622.3,2622.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1747391706475,9.15043,2622.3,2622.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1747391706682,9.6033,2622.3,2622.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1747391706880,8.388,2622.3,2622.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1747391707086,9.15043,2622.3,2622.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1747391707278,11.272,2622.3,2622.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1747391707680,12.03443,2622.3,2622.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1747391707885,0.76246,2622.2,2622.1,5.25459]
["bitfinex-derivatives","ETHF0:USTF0",1747391708185,1.97776,2622.2,2622.1,5.25459]
["bitfinex-derivatives","ETHF0:USTF0",1747391709186,4.86176,2622.2,2622.1,5.25459]
["bitfinex-derivatives","ETHF0:USTF0",1747391709687,4.0993,2622.2,2622.1,5.25459]
["bitfinex-derivatives","ETHF0:USTF0",1747391709889,2.884,2622.2,2622.1,5.25459]
["bitfinex-derivatives","ETHF0:USTF0",1747391710083,8.388,2622.3,2622.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1747391710390,8.388,2622.7,2622.6,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1747391710977,2.04317,2622.9,2622.8,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1747391711884,1.2809,2622.9,2622.8,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1747391712086,8.388,2623.1,2622.9,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1747391712282,0.76229,2622.9,2622.8,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1747391712785,12.8636,2623.1,2623.0,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747391712982,9.6558,2623.1,2623.0,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747391713184,13.302,2623.1,2623.0,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747391713491,12.5398,2623.1,2623.0,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747391713885,2.884,2623.1,2623.0,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747391714286,2.884,2623.1,2623.0,1.95083]
["bitfinex-derivatives","ETHF0:USTF0",1747391714486,2.884,2623.1,2623.0,6.95083]
["bitfinex-derivatives","ETHF0:USTF0",1747391714687,0.76207,2623.6,2623.0,6.95083]
["bitfinex-derivatives","ETHF0:USTF0",1747391714688,8.387,2623.9,2623.1,1.90551]
["bitfinex-derivatives","ETHF0:USTF0",1747391714883,0.95356587,2623.7,2623.6,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747391715087,3.83756587,2623.7,2623.6,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747391715293,3.83756587,2623.7,2623.6,1.97716]
["bitfinex-derivatives","ETHF0:USTF0",1747391717986,3.83756587,2623.7,2623.6,6.97716]
["bitfinex-derivatives","ETHF0:USTF0",1747391718995,3.83756587,2623.7,2623.6,1.97716]
["bitfinex-derivatives","ETHF0:USTF0",1747391719197,5.14081879,2623.7,2623.6,1.97716]
["bitfinex-derivatives","ETHF0:USTF0",1747391719799,5.90284879,2623.7,2623.6,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747391719993,0.76206,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391720198,4.86346,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391720396,4.86346,2623.6,2623.5,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1747391720890,5.56818,2623.6,2623.5,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1747391721493,5.56818,2623.6,2623.1,5.11329]
["bitfinex-derivatives","ETHF0:USTF0",1747391721494,0.76219,2623.2,2623.1,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1747391721799,0.76223,2623.1,2623.0,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1747391721996,1.309,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391722192,0.76229,2622.9,2622.8,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1747391722897,0.76229,2622.9,2622.6,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1747391722898,1.309,2622.9,2622.6,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1747391723098,0.76232,2622.7,2622.6,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1747391723801,0.76235,2622.7,2622.6,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1747391724193,3.64635,2622.7,2622.6,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1747391725706,0.76237,2622.6,2622.5,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1747391725905,1.95947,2622.6,2622.5,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1747391726097,4.84347,2622.6,2622.5,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1747391726298,4.0811,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391726799,0.76246,2622.2,2622.1,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1747391727000,0.76251,2622.1,2622.0,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1747391727298,0.76258,2621.9,2621.8,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1747391727498,13.20761,2622.1,2622.0,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747391729003,14.35135,2622.1,2621.5,2.61313]
["bitfinex-derivatives","ETHF0:USTF0",1747391729213,0.76262,2621.8,2621.7,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1747391729601,1.95372,2621.8,2621.7,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1747391729910,0.76264,2621.7,2621.6,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1747391730109,0.76267,2621.6,2621.5,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747391730311,1.49467,2621.6,2621.5,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747391730508,1.9883,2621.6,2621.5,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747391731312,1.2563,2621.6,2621.5,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747391731611,2.01894,2621.6,2621.5,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747391732304,9.13461,2621.8,2621.7,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1747391732506,10.39091,2621.8,2621.7,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1747391733112,13.27491,2621.8,2621.7,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1747391733312,12.5123,2621.8,2621.7,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1747391733914,13.27488,2621.8,2621.7,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1747391734115,10.39088,2621.8,2621.7,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1747391735114,9.6283,2621.8,2621.7,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1747391735613,8.372,2621.8,2621.7,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1747391736913,9.13458,2621.8,2621.7,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1747391737115,10.45218,2621.8,2621.7,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1747391737409,8.372,2621.8,2621.7,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1747391737615,9.6796,2622.1,2622.0,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747391738010,10.44209,2622.1,2622.0,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747391738207,13.32609,2622.1,2622.0,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747391738509,4.96409,2622.1,2622.0,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747391739516,2.884,2622.1,2622.0,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747391740015,2.884,2622.1,2622.0,2.07172]
["bitfinex-derivatives","ETHF0:USTF0",1747391741621,2.21502999,2622.1,2622.0,7.07172]
["bitfinex-derivatives","ETHF0:USTF0",1747391742318,0.76236,2622.6,2622.5,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1747391742518,1.3045,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391742721,0.76252,2622.1,2622.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1747391743118,3.64652,2622.1,2622.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1747391743317,4.95102,2622.1,2622.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1747391743720,4.1885,2622.1,2622.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1747391744021,4.95099,2622.1,2622.0,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1747391744317,1.3045,2622.1,2622.0,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1747391745215,4.95099,2622.1,2622.0,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1747391745415,2.884,2622.1,2622.0,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1747391745717,2.884,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391745916,0.76258,2621.9,2621.8,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1747391746318,1.246,2622.0,2621.7,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747391746624,2.00855,2622.0,2621.9,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1747391748422,0.76257,2621.9,2621.8,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1747391748822,1.246,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391749124,0.76267,2621.6,2621.5,3.97044]
["bitfinex-derivatives","ETHF0:USTF0",1747391749525,0.76267,2621.6,2621.5,3.97047]
["bitfinex-derivatives","ETHF0:USTF0",1747391749720,1.95743,2621.7,2621.6,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1747391750121,4.84143,2621.7,2621.6,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1747391753730,4.0788,2621.7,2621.2,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1747391754030,0.76272,2621.4,2621.3,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1747391754331,0.76272,2621.4,2620.8,3.97066]
["bitfinex-derivatives","ETHF0:USTF0",1747391754332,0.76284,2620.9,2620.8,3.97066]
["bitfinex-derivatives","ETHF0:USTF0",1747391754527,0.76293,2620.6,2620.5,5.28374]
["bitfinex-derivatives","ETHF0:USTF0",1747391754731,0.76293,2620.6,2620.5,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1747391755232,0.76293,2620.6,2620.5,3.97076]
["bitfinex-derivatives","ETHF0:USTF0",1747391756330,0.76292,2620.7,2620.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747391756535,1.2675,2620.8,2620.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747391756726,2.03037,2620.8,2620.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747391757030,2.03037,2620.8,2620.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747391757031,0.7629,2620.7,2620.6,2.07591]
["bitfinex-derivatives","ETHF0:USTF0",1747391757232,2.0326,2620.7,2620.6,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1747391757627,0.76293,2620.6,2620.5,3.97075]
["bitfinex-derivatives","ETHF0:USTF0",1747391757931,0.76302,2620.3,2620.2,3.97083]
["bitfinex-derivatives","ETHF0:USTF0",1747391758328,1.2697,2620.6,2620.5,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1747391758530,9.0533,2620.9,2620.8,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1747391758728,10.39149,2621.1,2621.0,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1747391760037,0.6987,2621.8,2621.3,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1747391760331,0.76275,2621.2,2621.1,3.97057]
["bitfinex-derivatives","ETHF0:USTF0",1747391760534,0.76269,2621.5,2621.4,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747391760841,0.76273,2621.4,2621.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1747391761034,2.00208,2621.5,2621.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1747391761542,0.76272,2621.4,2621.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1747391761946,0.76273,2621.3,2621.2,2.01745]
["bitfinex-derivatives","ETHF0:USTF0",1747391762248,0.76275,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391762441,2.00215,2621.2,2621.1,3.97058]
["bitfinex-derivatives","ETHF0:USTF0",1747391763347,0.7292,2621.4,2621.3,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1747391763555,8.359,2621.5,2621.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1747391764050,9.12167,2621.5,2621.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1747391764349,10.31647,2621.5,2621.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1747391764745,0.76272,2621.4,2621.3,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1747391765049,1.95752,2621.4,2621.3,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1747391765237,4.267,2621.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391765439,1.1948,2621.7,2621.6,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1747391765852,1.1948,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391766044,0.76275,2621.3,2621.2,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1747391766549,1.99118,2621.5,2621.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1747391766750,1.2285,2621.5,2621.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1747391766951,1.383,2621.8,2621.7,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1747391767141,2.6115,2621.8,2621.7,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1747391767847,8.359,2621.9,2621.8,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747391768043,8.359,2621.9,2621.8,1.97178]
["bitfinex-derivatives","ETHF0:USTF0",1747391768349,9.10947,2622.3,2622.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1747391768648,1.2285,2622.3,2622.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1747391768852,3.2078,2622.5,2622.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1747391769243,1.4435,2622.9,2622.4,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1747391769535,1.4435,2622.9,2622.7,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747391769536,0.7623,2622.8,2622.7,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747391769950,1.9724,2622.8,2622.7,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747391770248,4.8564,2622.8,2622.7,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747391770646,12.4521,2622.8,2622.2,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1747391770840,0.76233,2622.7,2622.6,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747391771045,1.97243,2622.7,2622.6,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747391771245,4.85643,2622.7,2622.6,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747391771547,2.884,2622.7,2622.6,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747391772542,3.64632,2622.7,2622.6,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747391773048,2.884,2622.7,2622.6,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747391774948,2.08777,2622.7,2622.6,5.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747391775153,10.33335,2623.7,2623.6,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747391775349,0.7621,2623.6,2623.5,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747391775554,2.0437,2623.6,2623.5,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747391776153,4.9277,2623.6,2623.5,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747391776352,4.1656,2623.6,2623.5,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747391777344,4.92766,2623.6,2623.5,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747391777549,4.1656,2623.6,2623.5,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747391778955,4.92766,2623.6,2623.5,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747391780057,4.25145292,2623.6,2623.3,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1747391780258,0.76211,2623.4,2623.3,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1747391780757,0.76217,2623.3,2623.2,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1747391780951,1.3081,2623.3,2623.2,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1747391781256,4.1921,2623.3,2623.2,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1747391782257,4.95424,2623.3,2623.2,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1747391782447,0.76217,2623.2,2623.1,5.26679]
["bitfinex-derivatives","ETHF0:USTF0",1747391782760,2.07647,2623.2,2623.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1747391782959,2.81477,2623.2,2623.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1747391783155,5.69877,2623.2,2623.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1747391784165,2.884,2623.2,2623.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1747391785660,3.64617,2623.2,2623.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1747391785859,0.76225,2623.1,2623.0,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1747391786160,4.95525,2623.1,2623.0,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1747391786356,1.9056,2623.0,2622.4,5.11382]
["bitfinex-derivatives","ETHF0:USTF0",1747391786557,0.76235,2622.7,2622.6,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747391786859,1.90573,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391787058,0.76238,2622.5,2622.4,3.97019]
["bitfinex-derivatives","ETHF0:USTF0",1747391787261,0.76246,2622.3,2622.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1747391787455,2.016,2622.4,2622.0,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1747391787760,0.76245,2622.3,2622.2,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1747391788057,0.76249,2622.2,2622.1,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1747391788257,12.4154,2622.3,2621.7,9.6467]
["bitfinex-derivatives","ETHF0:USTF0",1747391788463,0.76251,2622.1,2622.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1747391788969,0.76248,2622.2,2622.1,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1747391789165,4.84188,2622.2,2622.1,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1747391790556,0.76251,2622.1,2622.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1747391790757,1.98271,2622.1,2622.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1747391791164,5.58011,2622.1,2622.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1747391791561,4.8176,2622.1,2622.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1747391791764,2.884,2622.1,2622.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1747391791960,2.07285,2622.1,2622.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1747391792164,1.2202,2622.6,2622.5,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1747391792474,0.7134,2622.7,2622.6,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1747391792766,1.47572,2622.7,2622.6,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1747391792970,2.69592,2622.7,2622.6,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1747391793160,5.57992,2622.7,2622.6,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1747391794767,4.8176,2622.7,2622.6,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1747391795170,5.57992,2622.7,2622.6,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1747391795558,4.8176,2622.7,2622.6,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1747391795757,5.57992,2622.7,2622.6,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1747391797272,4.8176,2622.7,2622.6,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1747391799065,2.884,2622.7,2622.6,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1747391799272,9.8354,2622.8,2622.7,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747391799666,9.0731,2622.8,2622.7,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747391800375,12.71939,2622.8,2622.7,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747391800674,11.221,2622.8,2622.7,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747391801175,8.337,2622.8,2622.7,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747391801974,1.2035,2623.0,2622.9,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747391802177,4.0875,2623.0,2622.9,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747391802569,0.76232,2622.8,2622.7,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1747391803185,3.64632,2622.8,2622.7,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1747391803376,2.884,2622.8,2622.7,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1747391803675,3.64629,2622.8,2622.7,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1747391803974,0.76235,2622.7,2622.6,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747391804168,1.96885,2622.7,2622.6,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747391804375,0.76239,2622.6,2622.5,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1747391804575,2.73169,2622.6,2622.5,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1747391804778,0.76241,2622.5,2622.4,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1747391805070,5.59271,2622.5,2622.4,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1747391806778,4.8303,2622.5,2622.4,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1747391807380,4.8303,2622.5,2622.4,1.97409]
["bitfinex-derivatives","ETHF0:USTF0",1747391807979,5.59268,2622.5,2622.4,1.97409]
["bitfinex-derivatives","ETHF0:USTF0",1747391808778,4.8303,2622.5,2622.4,1.97409]
["bitfinex-derivatives","ETHF0:USTF0",1747391809582,4.17635292,2622.5,2622.4,1.97409]
["bitfinex-derivatives","ETHF0:USTF0",1747391810378,2.10725292,2622.5,2622.4,6.97409]
["bitfinex-derivatives","ETHF0:USTF0",1747391811078,0.08585292,2622.5,2622.4,6.97409]
["bitfinex-derivatives","ETHF0:USTF0",1747391811274,0.08585292,2622.5,2622.4,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1747391811974,0.84823292,2622.5,2622.4,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1747391812176,2.96985292,2622.5,2622.4,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1747391812581,2.96985292,2622.5,2622.4,2.04409]
["bitfinex-derivatives","ETHF0:USTF0",1747391812877,1.79989292,2622.5,2622.4,7.04409]
["bitfinex-derivatives","ETHF0:USTF0",1747391813083,9.5586,2623.0,2622.9,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747391814080,12.4426,2623.0,2622.9,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747391814281,4.1256,2623.0,2622.9,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747391814780,14.34821,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391814980,1.90573,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391815180,0.76237,2622.6,2622.5,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1747391815783,1.9957,2622.7,2622.6,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1747391815982,2.884,2622.8,2622.7,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747391817380,4.1014,2622.8,2622.7,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747391817781,2.884,2622.8,2622.7,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747391818984,3.64629,2622.8,2622.7,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747391819179,4.90579,2622.8,2622.7,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747391819685,13.22279,2622.8,2622.7,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747391820686,0.08585292,2622.5,2622.4,3.97021]
["bitfinex-derivatives","ETHF0:USTF0",1747391821082,2.88400292,2622.5,2622.4,8.97021]
["bitfinex-derivatives","ETHF0:USTF0",1747391821385,3.62e-06,2624.1,2624.0,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1747391821686,3.62e-06,2624.1,2624.0,3.96974]
["bitfinex-derivatives","ETHF0:USTF0",1747391824181,2.88400362,2624.1,2624.0,3.96974]
["bitfinex-derivatives","ETHF0:USTF0",1747391824789,2.96985654,2624.1,2624.0,3.96974]
["bitfinex-derivatives","ETHF0:USTF0",1747391825192,0.58458654,2624.1,2624.0,8.96974]
["bitfinex-derivatives","ETHF0:USTF0",1747391825380,6.54e-06,2624.1,2624.0,8.96974]
["bitfinex-derivatives","ETHF0:USTF0",1747391827194,6.54e-06,2624.1,2624.0,3.96974]
["bitfinex-derivatives","ETHF0:USTF0",1747391827992,2.03580654,2624.1,2624.0,3.96974]
["bitfinex-derivatives","ETHF0:USTF0",1747391828191,9.91980654,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391828489,9.91980654,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391828490,21.53580654,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391828694,13.99571654,2624.1,2623.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1747391828990,13.23380654,2624.1,2623.9,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1747391829193,13.99573654,2624.1,2623.9,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1747391829389,13.23380654,2624.1,2624.0,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1747391829695,0.76195,2624.0,2623.8,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1747391829899,2.03248,2623.9,2623.6,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1747391830093,4.91648,2623.9,2623.7,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1747391830395,4.1545,2623.9,2623.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1747391830794,4.1545,2623.9,2623.6,2.03515]
["bitfinex-derivatives","ETHF0:USTF0",1747391830991,4.1545,2623.9,2623.5,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1747391831289,3.9817,2623.8,2623.5,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1747391831488,1.237,2623.7,2623.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747391831690,1.237,2623.7,2623.6,3.96986]
["bitfinex-derivatives","ETHF0:USTF0",1747391831991,1.237,2623.7,2623.6,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747391832192,2.884,2623.7,2623.6,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747391832997,2.884,2623.7,2623.6,1.49036]
["bitfinex-derivatives","ETHF0:USTF0",1747391834696,2.884,2623.7,2623.6,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747391836692,2.884,2623.7,2623.6,3.96986]
["bitfinex-derivatives","ETHF0:USTF0",1747391837593,2.12027,2623.7,2623.6,4.69986]
["bitfinex-derivatives","ETHF0:USTF0",1747391839296,2.884,2623.9,2623.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1747391839891,2.07451,2623.9,2623.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1747391840085,1.1952,2624.4,2624.3,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1747391840287,0.7431,2624.7,2624.6,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747391840600,0.7837,2624.8,2624.7,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1747391841294,3.6677,2624.8,2624.7,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1747391842190,2.69899,2624.8,2624.7,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1747391842392,1.10449,2624.8,2624.7,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1747391842593,1.3031,2625.3,2625.2,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1747391843195,4.1871,2625.3,2625.2,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1747391845196,4.1871,2625.3,2624.8,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1747391845396,4.1871,2625.3,2625.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1747391845697,4.1871,2625.3,2624.8,1.90429]
["bitfinex-derivatives","ETHF0:USTF0",1747391845993,4.94867,2625.3,2625.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1747391846197,4.1871,2625.3,2625.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1747391846398,4.94867,2625.3,2625.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1747391846708,0.76165,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391846994,2.74456,2625.0,2624.9,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1747391847200,13.1639,2625.0,2624.7,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747391847399,0.7614,2624.9,2624.8,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747391847700,1.9947,2624.9,2624.8,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747391847904,2.75638,2624.9,2624.8,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747391848205,4.8787,2624.9,2624.8,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747391848698,4.8787,2624.9,2624.7,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1747391848900,1.90438,2624.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391849203,0.76201,2623.8,2623.7,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1747391849391,0.76213,2623.4,2623.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747391849591,0.76215,2623.3,2622.7,5.11355]
["bitfinex-derivatives","ETHF0:USTF0",1747391849899,10.26957,2623.3,2623.1,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1747391850097,12.3914,2623.3,2623.2,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1747391852300,13.15356,2623.3,2623.1,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1747391852496,12.3914,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391852803,0.76227,2622.9,2622.7,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1747391853004,1.2965,2622.8,2622.7,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1747391853305,4.1805,2622.8,2622.7,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1747391854802,0.99026,2622.8,2622.7,5.76231]
["bitfinex-derivatives","ETHF0:USTF0",1747391854998,9.6067,2623.5,2623.4,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1747391855197,12.4907,2623.5,2623.4,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1747391858805,11.183,2623.5,2623.4,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1747391859199,0.7696,2624.1,2623.6,1.90515]
["bitfinex-derivatives","ETHF0:USTF0",1747391859406,8.294,2624.1,2624.0,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1747391859911,9.05591,2624.1,2624.0,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1747391860105,12.3648,2624.1,2624.0,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1747391860610,17.3648,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391860816,0.762,2623.9,2623.6,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1747391861010,10.37322,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391861204,10.37322,2623.8,2623.7,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1747391861509,0.76205,2623.7,2623.6,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1747391861708,1.3122,2623.7,2623.6,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1747391862210,4.1962,2623.7,2623.6,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1747391862413,2.884,2623.7,2623.6,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1747391863013,2.09279,2623.7,2623.6,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1747391863221,2.09279,2623.7,2623.6,5.76203]
["bitfinex-derivatives","ETHF0:USTF0",1747391863424,2.09279,2623.7,2623.6,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1747391863620,2.09279,2623.7,2623.6,2.03033]
["bitfinex-derivatives","ETHF0:USTF0",1747391865318,2.09279,2623.7,2623.6,2.81573]
["bitfinex-derivatives","ETHF0:USTF0",1747391865718,2.09279,2623.7,2623.6,2.03033]
["bitfinex-derivatives","ETHF0:USTF0",1747391866117,1.2561,2624.1,2624.0,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1747391866923,8.299,2624.2,2624.1,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1747391867521,3.2078,2624.5,2624.4,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1747391867727,0.76184,2624.4,2624.3,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1747391867926,0.76186,2624.3,2624.2,2.01878]
["bitfinex-derivatives","ETHF0:USTF0",1747391868327,2.05236,2624.3,2624.2,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1747391868627,2.05236,2624.3,2623.7,1.90501]
["bitfinex-derivatives","ETHF0:USTF0",1747391868628,0.762,2623.9,2623.7,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1747391868926,1.2905,2623.8,2623.7,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1747391869328,0.76206,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391869524,1.2433,2623.5,2623.3,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1747391869721,0.76213,2623.4,2623.3,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1747391870026,2.00541,2623.5,2623.3,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1747391870227,3.64612,2623.4,2623.3,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1747391870428,4.88942,2623.4,2623.3,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1747391871020,0.76215,2623.3,2623.2,5.22046]
["bitfinex-derivatives","ETHF0:USTF0",1747391871325,2.00545,2623.3,2623.2,5.22046]
["bitfinex-derivatives","ETHF0:USTF0",1747391871524,1.2433,2623.3,2623.2,5.22046]
["bitfinex-derivatives","ETHF0:USTF0",1747391872226,4.1273,2623.3,2623.2,5.22046]
["bitfinex-derivatives","ETHF0:USTF0",1747391873325,0.7622,2623.2,2623.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747391873525,2.0264,2623.2,2623.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747391874127,4.9104,2623.2,2623.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747391874724,0.76224,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391875032,0.76224,2623.0,2622.6,3.45257]
["bitfinex-derivatives","ETHF0:USTF0",1747391875033,0.76235,2622.6,2622.5,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1747391875523,0.76238,2622.5,2622.4,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1747391875730,2.0341,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391875928,0.76238,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391876121,2.0341,2622.7,2622.3,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1747391876323,2.884,2622.5,2622.4,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1747391877532,1.87259,2622.5,2622.4,5.76241]
["bitfinex-derivatives","ETHF0:USTF0",1747391877728,1.0685,2622.5,2622.4,5.76241]
["bitfinex-derivatives","ETHF0:USTF0",1747391878030,8.292,2623.3,2623.2,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1747391878225,3.2078,2623.6,2623.5,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1747391879234,6.0918,2623.6,2623.5,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1747391879734,2.884,2623.6,2623.5,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1747391880130,0.84715292,2624.2,2623.6,1.90511]
["bitfinex-derivatives","ETHF0:USTF0",1747391880330,0.762,2623.8,2623.7,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1747391880627,0.84715292,2624.2,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391880628,8.292,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391880834,1.1871,2623.7,2623.4,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1747391881035,1.94914,2623.7,2623.6,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747391881237,4.83314,2623.7,2623.5,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1747391881430,4.83314,2623.7,2623.6,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747391881732,0.76206,2623.6,2623.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1747391882035,1.3028,2623.6,2623.5,2.05529]
["bitfinex-derivatives","ETHF0:USTF0",1747391882732,2.884,2623.7,2623.6,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747391882935,2.884,2623.7,2623.5,2.05527]
["bitfinex-derivatives","ETHF0:USTF0",1747391883134,3.64605,2623.7,2623.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1747391883437,3.64605,2623.7,2623.6,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747391884438,2.884,2623.7,2623.6,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747391886446,0.76206,2623.6,2623.5,2.05527]
["bitfinex-derivatives","ETHF0:USTF0",1747391886737,1.33415292,2623.6,2623.5,5.26307]
["bitfinex-derivatives","ETHF0:USTF0",1747391886927,0.08585292,2623.6,2623.5,5.26307]
["bitfinex-derivatives","ETHF0:USTF0",1747391887132,2.96985292,2623.6,2623.5,5.26307]
["bitfinex-derivatives","ETHF0:USTF0",1747391889240,0.08585292,2623.6,2623.5,5.26307]
["bitfinex-derivatives","ETHF0:USTF0",1747391890041,0.08585292,2623.6,2623.5,2.05527]
["bitfinex-derivatives","ETHF0:USTF0",1747391890229,2.96985292,2623.6,2623.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747391890429,0.76229,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391890839,0.76229,2622.8,2622.7,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1747391891141,2.7149,2622.9,2622.8,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1747391891334,3.47719,2622.9,2622.8,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1747391891534,2.7149,2622.9,2622.8,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1747391891738,2.7149,2622.9,2622.7,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1747391891930,3.47718,2622.9,2622.7,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1747391892133,0.76229,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391892341,2.00479,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391892847,1.2425,2622.8,2622.7,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1747391893141,4.88879,2622.8,2622.7,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1747391893543,4.88879,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391894541,0.76238,2622.5,2622.4,3.97021]
["bitfinex-derivatives","ETHF0:USTF0",1747391894741,0.76247,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391894945,0.76246,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391895137,1.2767,2622.2,2622.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1747391895639,0.7625,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391895845,0.76252,2622.0,2621.9,2.06454]
["bitfinex-derivatives","ETHF0:USTF0",1747391896145,1.2767,2622.0,2621.9,2.06455]
["bitfinex-derivatives","ETHF0:USTF0",1747391896441,0.76261,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391896635,0.76266,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391896834,0.76266,2621.6,2621.5,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1747391897442,1.2159,2621.6,2621.5,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1747391897640,9.79311,2621.7,2621.6,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1747391897946,0.76267,2621.6,2621.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1747391898241,1.97857,2621.5,2621.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1747391898639,1.2159,2621.5,2621.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1747391898844,9.0305,2621.7,2621.6,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1747391899141,9.79311,2621.7,2621.6,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1747391899343,9.0305,2621.7,2621.6,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1747391900546,9.79311,2621.7,2621.6,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1747391900846,1.2159,2622.0,2621.9,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1747391901044,10.26642,2622.0,2621.9,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1747391901448,9.5039,2622.0,2621.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747391901850,0.76261,2621.7,2621.6,2.07523]
["bitfinex-derivatives","ETHF0:USTF0",1747391902237,0.7626,2621.8,2621.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747391902442,10.2285,2622.0,2621.8,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1747391902649,0.76261,2621.7,2621.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747391903149,12.13488,2622.0,2621.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747391903540,0.76261,2621.7,2621.6,2.07523]
["bitfinex-derivatives","ETHF0:USTF0",1747391904252,0.76256,2621.9,2621.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747391904550,0.76256,2621.9,2621.8,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747391905454,0.7626,2621.8,2621.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747391905652,9.0126,2622.0,2621.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747391905850,17.3006,2622.0,2621.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747391906150,0.76269,2621.5,2621.4,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747391908056,0.76267,2621.6,2621.5,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747391908355,9.0126,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391908543,0.76261,2621.8,2621.7,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1747391909656,0.76261,2621.7,2621.6,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1747391909855,0.76261,2621.7,2621.6,1.99704]
["bitfinex-derivatives","ETHF0:USTF0",1747391910457,0.7626,2621.8,2621.7,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747391910953,9.0126,2622.0,2621.6,3.14099]
["bitfinex-derivatives","ETHF0:USTF0",1747391911256,9.0126,2622.0,2621.9,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1747391911650,9.05246,2622.3,2622.2,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1747391911961,0.76258,2621.8,2621.7,1.48248]
["bitfinex-derivatives","ETHF0:USTF0",1747391912154,0.76258,2621.8,2621.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747391912857,0.7627,2621.5,2621.4,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1747391913049,5.11429,2621.8,2621.5,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1747391913050,0.76266,2621.6,2621.5,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1747391913550,0.76269,2621.5,2621.4,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747391913748,0.76265,2621.6,2621.5,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1747391913955,0.76264,2621.7,2621.6,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1747391914157,2.23524,2622.0,2621.9,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1747391914355,0.76258,2621.9,2621.8,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1747391915655,2.23524,2622.0,2621.9,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1747391915853,8.29,2622.0,2621.7,3.20471]
["bitfinex-derivatives","ETHF0:USTF0",1747391916156,8.29,2622.0,2621.9,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1747391916865,8.29,2622.0,2621.9,2.07035]
["bitfinex-derivatives","ETHF0:USTF0",1747391918859,9.05252,2622.0,2621.9,2.07035]
["bitfinex-derivatives","ETHF0:USTF0",1747391919052,8.29,2622.0,2621.9,2.07035]
["bitfinex-derivatives","ETHF0:USTF0",1747391919458,9.05252,2622.0,2621.9,2.07035]
["bitfinex-derivatives","ETHF0:USTF0",1747391920558,0.76252,2622.0,2621.9,2.07035]
["bitfinex-derivatives","ETHF0:USTF0",1747391921259,0.76251,2622.1,2622.0,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1747391922359,0.76252,2622.0,2621.9,2.07034]
["bitfinex-derivatives","ETHF0:USTF0",1747391922658,0.76252,2622.0,2621.9,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747391922958,0.76266,2621.6,2621.5,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747391923153,0.76267,2621.5,2621.4,2.07557]
["bitfinex-derivatives","ETHF0:USTF0",1747391923348,0.76266,2621.6,2621.5,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1747391923551,2.28186,2621.9,2621.4,3.21965]
["bitfinex-derivatives","ETHF0:USTF0",1747391923761,11.0613,2621.9,2621.8,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747391923951,11.0613,2621.9,2621.7,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1747391923952,9.0301,2621.9,2621.7,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1747391924257,0.7626,2621.8,2621.7,2.07549]
["bitfinex-derivatives","ETHF0:USTF0",1747391924467,2.014,2621.8,2621.7,2.07549]
["bitfinex-derivatives","ETHF0:USTF0",1747391925460,0.76261,2621.7,2621.6,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1747391925657,2.01401,2621.7,2621.6,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1747391925858,0.7484,2621.8,2621.7,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1747391926157,0.76261,2621.7,2621.6,1.97432]
["bitfinex-derivatives","ETHF0:USTF0",1747391926361,2.01401,2621.7,2621.6,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1747391927456,2.01401,2621.7,2621.6,1.97434]
["bitfinex-derivatives","ETHF0:USTF0",1747391929263,1.2514,2621.7,2621.6,1.97434]
["bitfinex-derivatives","ETHF0:USTF0",1747391929465,0.7484,2621.8,2621.7,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1747391929650,0.7484,2621.8,2621.6,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1747391929651,0.76261,2621.7,2621.6,1.97432]
["bitfinex-derivatives","ETHF0:USTF0",1747391929854,0.76261,2621.7,2621.6,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1747391930261,0.76261,2621.7,2621.6,1.97434]
["bitfinex-derivatives","ETHF0:USTF0",1747391930462,1.97681,2621.7,2621.6,1.97434]
["bitfinex-derivatives","ETHF0:USTF0",1747391931461,0.7484,2621.8,2621.7,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1747391931660,1.51098,2621.8,2621.7,2.05431]
["bitfinex-derivatives","ETHF0:USTF0",1747391931858,2.72518,2621.8,2621.7,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747391932259,1.9626,2621.8,2621.5,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1747391932459,2.72521,2621.8,2621.6,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1747391932659,1.9626,2621.8,2621.5,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747391932856,1.9626,2621.8,2621.7,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1747391933062,8.29,2621.9,2621.8,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747391933461,0.7626,2621.8,2621.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747391933769,8.29,2621.9,2621.8,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747391934457,3.97017,2622.6,2621.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747391934661,9.5867,2622.5,2622.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1747391934863,0.76243,2622.4,2622.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1747391935060,3.64643,2622.4,2622.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1747391935464,3.64643,2622.4,2622.2,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1747391935766,2.884,2622.4,2622.3,3.97024]
["bitfinex-derivatives","ETHF0:USTF0",1747391936265,11.92939,2622.5,2622.3,3.97024]
["bitfinex-derivatives","ETHF0:USTF0",1747391936868,0.76246,2622.3,2622.1,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1747391937164,3.64646,2622.3,2622.1,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1747391937872,2.884,2622.3,2622.2,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1747391939275,8.283,2622.5,2622.4,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1747391939464,8.283,2622.5,2622.4,3.97021]
["bitfinex-derivatives","ETHF0:USTF0",1747391940365,2.884,2622.5,2622.4,3.97021]
["bitfinex-derivatives","ETHF0:USTF0",1747391940865,2.884,2622.5,2622.4,8.97021]
["bitfinex-derivatives","ETHF0:USTF0",1747391941260,3.84196999,2622.9,2622.8,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1747391941470,0.63416999,2622.9,2622.8,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1747391941962,0.63416999,2623.1,2623.0,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747391942370,0.76224,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391942771,2.68984,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391943073,1.9276,2623.0,2622.9,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747391943270,4.8116,2623.0,2622.9,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747391943472,5.57385,2623.0,2622.8,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1747391943678,5.57385,2623.0,2622.9,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747391944073,4.8116,2623.0,2622.9,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747391944376,2.884,2623.0,2622.9,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747391945265,0.72002291,2623.1,2623.0,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747391945466,0.72002291,2623.1,2623.0,8.97003]
["bitfinex-derivatives","ETHF0:USTF0",1747391945862,2.91e-06,2623.1,2623.0,9.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747391946064,0.17561175,2623.4,2623.3,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1747391946268,0.17561175,2623.4,2623.3,20.52695]
["bitfinex-derivatives","ETHF0:USTF0",1747391946571,0.17561175,2623.4,2623.3,25.52695]
["bitfinex-derivatives","ETHF0:USTF0",1747391948077,3.05961175,2623.4,2623.3,25.52695]
["bitfinex-derivatives","ETHF0:USTF0",1747391948480,2.884,2623.4,2623.3,25.52695]
["bitfinex-derivatives","ETHF0:USTF0",1747391948978,2.00319,2623.4,2623.3,25.52695]
["bitfinex-derivatives","ETHF0:USTF0",1747391949185,0.76181,2624.5,2624.3,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1747391949574,11.0787,2624.6,2624.0,5.11266]
["bitfinex-derivatives","ETHF0:USTF0",1747391949575,1.5689,2624.6,2624.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747391949973,1.26684891,2624.8,2624.7,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1747391950280,4.15084891,2624.8,2624.7,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1747391951074,4.15084891,2624.8,2624.6,3.96955]
["bitfinex-derivatives","ETHF0:USTF0",1747391951378,4.15084891,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391951579,0.76177,2624.6,2624.4,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1747391951776,1.2308,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391951777,0.76183,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391951969,1.9398,2624.5,2624.2,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1747391952168,1.1913,2624.3,2624.2,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1747391952377,0.7402,2624.4,2624.3,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1747391952572,2.884,2624.5,2624.4,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1747391952980,2.884,2624.5,2624.4,2.04533]
["bitfinex-derivatives","ETHF0:USTF0",1747391953873,2.884,2624.5,2624.4,7.04533]
["bitfinex-derivatives","ETHF0:USTF0",1747391954079,0.89633,2624.5,2624.4,7.04533]
["bitfinex-derivatives","ETHF0:USTF0",1747391954281,1.1913,2625.4,2625.3,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747391954482,0.76157,2625.3,2625.1,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1747391954685,1.3122,2625.2,2625.1,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1747391955186,4.1962,2625.2,2625.1,1.96471]
["bitfinex-derivatives","ETHF0:USTF0",1747391956480,0.76154,2625.4,2625.1,1.96471]
["bitfinex-derivatives","ETHF0:USTF0",1747391956675,1.57299539,2627.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391956987,1.57299539,2627.2,2627.1,3.96885]
["bitfinex-derivatives","ETHF0:USTF0",1747391957282,1.57299539,2627.2,2627.1,20.73685]
["bitfinex-derivatives","ETHF0:USTF0",1747391957475,1.25883221,2627.8,2627.1,24.9758]
["bitfinex-derivatives","ETHF0:USTF0",1747391957783,1.3122,2627.7,2627.0,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1747391957983,0.76099,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391958183,3.64499,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391958380,2.884,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391958586,3.64496,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391958876,2.884,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391959078,16.91996,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391959281,0.76108,2627.0,2626.7,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1747391959485,0.76114,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391959782,0.76116,2626.7,2626.4,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1747391959976,0.7612,2626.6,2626.3,3.96906]
["bitfinex-derivatives","ETHF0:USTF0",1747391960178,0.76125,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391960374,1.2994,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391960576,0.76132,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391960781,0.76137,2626.0,2625.7,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1747391960981,1.3047,2625.9,2625.6,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1747391961188,4.1887,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391961390,0.76144,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391961685,2.06615,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391961881,0.76153,2625.5,2625.2,5.20868]
["bitfinex-derivatives","ETHF0:USTF0",1747391962189,1.3047,2625.4,2625.2,3.96938]
["bitfinex-derivatives","ETHF0:USTF0",1747391962383,1.3047,2625.4,2625.3,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747391962780,1.3047,2625.4,2625.3,2.00087]
["bitfinex-derivatives","ETHF0:USTF0",1747391963278,4.1887,2625.4,2625.3,2.00087]
["bitfinex-derivatives","ETHF0:USTF0",1747391964484,2.884,2625.4,2625.3,2.00087]
["bitfinex-derivatives","ETHF0:USTF0",1747391964785,2.884,2625.4,2625.3,10.60587]
["bitfinex-derivatives","ETHF0:USTF0",1747391965383,2.884,2625.4,2625.3,15.60587]
["bitfinex-derivatives","ETHF0:USTF0",1747391965575,4.83501,2625.9,2625.6,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1747391965885,4.0736,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391966479,4.0736,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391966679,4.0736,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391967087,4.83499,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391967393,4.0736,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391967583,4.83499,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391967984,2.884,2625.9,2625.8,3.96922]
["bitfinex-derivatives","ETHF0:USTF0",1747391971186,3.64539,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391971383,2.884,2625.9,2625.8,3.96922]
["bitfinex-derivatives","ETHF0:USTF0",1747391971690,3.64539,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391971890,4.89509,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391974988,1.90356,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391975193,0.76153,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391975493,0.76153,2625.5,2625.4,3.96934]
["bitfinex-derivatives","ETHF0:USTF0",1747391975989,1.5742,2625.6,2625.5,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1747391976182,2.884,2625.5,2625.4,3.96932]
["bitfinex-derivatives","ETHF0:USTF0",1747391976392,4.177,2625.5,2625.4,3.96932]
["bitfinex-derivatives","ETHF0:USTF0",1747391976687,4.93851,2625.5,2625.4,3.96932]
["bitfinex-derivatives","ETHF0:USTF0",1747391976886,4.93851,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391977394,4.177,2625.5,2625.4,3.96934]
["bitfinex-derivatives","ETHF0:USTF0",1747391978192,2.884,2625.5,2625.4,3.96934]
["bitfinex-derivatives","ETHF0:USTF0",1747391980985,2.884,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391981186,3.64551,2625.5,2625.4,3.96934]
["bitfinex-derivatives","ETHF0:USTF0",1747391981492,3.64551,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391981789,3.64551,2625.5,2624.9,1.52907]
["bitfinex-derivatives","ETHF0:USTF0",1747391981790,2.884,2625.5,2624.9,1.52907]
["bitfinex-derivatives","ETHF0:USTF0",1747391981992,0.76168,2624.9,2624.8,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1747391982192,0.76168,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391982791,2.04408,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391983190,4.92808,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391984493,2.884,2624.9,2624.8,3.96951]
["bitfinex-derivatives","ETHF0:USTF0",1747391987491,3.64568,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391988394,0.76171,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391988592,0.76171,2624.8,2624.1,10.36778]
["bitfinex-derivatives","ETHF0:USTF0",1747391988593,0.7618,2624.5,2624.4,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1747391989187,0.7618,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391989188,5.98604,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391989387,0.76192,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391989591,1.90494,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747391989788,0.76203,2623.8,2623.7,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1747391990190,3.64603,2623.8,2623.7,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1747391990389,2.884,2623.8,2623.7,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1747391990791,2.884,2623.8,2623.7,7.00252]
["bitfinex-derivatives","ETHF0:USTF0",1747391990992,2.884,2623.8,2623.7,10.47852]
["bitfinex-derivatives","ETHF0:USTF0",1747391991188,1.1975,2624.4,2624.3,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1747391991394,0.08585292,2624.9,2624.8,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747391991584,0.08585292,2624.9,2624.8,3.96951]
["bitfinex-derivatives","ETHF0:USTF0",1747391992192,2.96985292,2624.9,2624.8,3.96951]
["bitfinex-derivatives","ETHF0:USTF0",1747391997499,2.96985292,2624.9,2624.8,5.24071]
["bitfinex-derivatives","ETHF0:USTF0",1747391998194,0.08585292,2624.9,2624.8,5.24071]
["bitfinex-derivatives","ETHF0:USTF0",1747392000103,2.96985292,2624.9,2624.8,5.24071]
["bitfinex-derivatives","ETHF0:USTF0",1747392001398,2.96985292,2624.9,2624.8,10.24071]
["bitfinex-derivatives","ETHF0:USTF0",1747392001801,1.50693292,2624.9,2624.8,10.24071]
["bitfinex-derivatives","ETHF0:USTF0",1747392002008,1.2002,2626.0,2625.9,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1747392002306,1.2002,2626.0,2625.9,3.96919]
["bitfinex-derivatives","ETHF0:USTF0",1747392002702,9.3,2626.3,2626.2,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1747392002999,8.474,2626.3,2626.2,3.96911]
["bitfinex-derivatives","ETHF0:USTF0",1747392003205,11.358,2626.3,2626.2,3.96911]
["bitfinex-derivatives","ETHF0:USTF0",1747392003607,2.884,2626.3,2626.2,3.96911]
["bitfinex-derivatives","ETHF0:USTF0",1747392006205,1.51286,2626.3,2626.2,8.96911]
["bitfinex-derivatives","ETHF0:USTF0",1747392006502,0.17109,2626.3,2626.2,8.96911]
["bitfinex-derivatives","ETHF0:USTF0",1747392007112,1.259,2627.1,2627.0,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1747392007415,1.259,2627.1,2627.0,3.96888]
["bitfinex-derivatives","ETHF0:USTF0",1747392008304,4.143,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392008609,0.76116,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392008813,18.79081,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392009113,0.76124,2626.5,2626.4,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1747392009308,0.76124,2626.5,2626.3,3.96906]
["bitfinex-derivatives","ETHF0:USTF0",1747392009609,1.2144,2626.4,2626.3,3.96908]
["bitfinex-derivatives","ETHF0:USTF0",1747392010208,4.0984,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392010414,4.0984,2626.4,2626.3,3.96908]
["bitfinex-derivatives","ETHF0:USTF0",1747392010809,2.02134,2626.4,2626.3,8.96908]
["bitfinex-derivatives","ETHF0:USTF0",1747392011308,1.2144,2627.1,2627.0,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1747392011707,1.2144,2627.1,2626.9,3.96889]
["bitfinex-derivatives","ETHF0:USTF0",1747392011914,0.76108,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392012818,0.76118,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392013009,0.76115,2626.8,2626.7,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1747392013318,2.01773,2626.9,2626.8,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1747392013819,0.76125,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392014512,16.886,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392014817,1.2566,2626.3,2626.2,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1747392015408,0.76133,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392015614,1.2628,2626.1,2626.0,3.96917]
["bitfinex-derivatives","ETHF0:USTF0",1747392015915,10.0659,2626.6,2626.5,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1747392016116,1.2628,2626.6,2626.5,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1747392017817,0.76122,2626.5,2626.4,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1747392018118,1.27065251,2626.6,2626.3,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1747392018311,1.2628,2626.4,2626.3,5.21318]
["bitfinex-derivatives","ETHF0:USTF0",1747392018815,0.00785251,2626.6,2626.5,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1747392019012,2.51e-06,2626.6,2626.5,9.18622]
["bitfinex-derivatives","ETHF0:USTF0",1747392019712,0.08585543,2626.6,2626.5,9.18622]
["bitfinex-derivatives","ETHF0:USTF0",1747392020114,0.08585543,2626.6,2626.5,9.17522]
["bitfinex-derivatives","ETHF0:USTF0",1747392020618,0.84704543,2626.6,2626.5,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1747392020816,0.08585543,2626.6,2626.5,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1747392021120,1.31965543,2626.6,2626.5,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1747392021920,1.31965543,2626.6,2626.3,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1747392022114,2.08086543,2626.6,2626.4,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1747392022718,0.76125,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392023619,0.76125,2626.4,2626.3,3.96908]
["bitfinex-derivatives","ETHF0:USTF0",1747392024422,0.76125,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392024630,5.76125,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392025237,14.15525,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392025533,0.76139,2625.9,2625.8,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1747392025929,0.76138,2626.0,2625.9,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1747392026131,0.76146,2625.7,2625.6,3.96926]
["bitfinex-derivatives","ETHF0:USTF0",1747392026326,5.76146,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392026834,6.95266,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392028134,0.76157,2625.3,2625.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1747392028435,0.76153,2625.5,2625.4,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1747392028735,0.76153,2625.5,2625.4,3.96932]
["bitfinex-derivatives","ETHF0:USTF0",1747392029031,1.96693,2625.5,2625.4,3.96932]
["bitfinex-derivatives","ETHF0:USTF0",1747392029230,1.96693,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392029427,2.79373,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392029834,7.79373,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392030834,0.7616,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392032238,0.7616,2625.2,2625.1,3.96943]
["bitfinex-derivatives","ETHF0:USTF0",1747392032535,1.9871,2625.2,2625.1,3.96943]
["bitfinex-derivatives","ETHF0:USTF0",1747392033040,1.9871,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392033442,2.7673,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392034940,7.7673,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392035231,0.76177,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392035827,1.2647,2624.6,2624.5,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1747392036239,2.02647,2624.6,2624.5,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1747392037131,2.02647,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392037539,2.02647,2624.6,2624.5,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1747392038242,2.02647,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392038635,2.02647,2624.6,2624.5,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1747392038835,2.02647,2624.6,2624.5,5.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747392039043,2.02647,2624.6,2624.5,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1747392040138,2.02647,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392042445,7.02647,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392042743,7.02647,2624.6,2624.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1747392042744,0.76189,2624.2,2624.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1747392042939,0.76189,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392042940,0.76195,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392043547,9.05095,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392043733,9.05095,2624.0,2623.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1747392043734,0.76206,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392043937,0.76206,2623.6,2623.5,3.96989]
["bitfinex-derivatives","ETHF0:USTF0",1747392044153,0.76206,2623.6,2623.5,5.20199]
["bitfinex-derivatives","ETHF0:USTF0",1747392044645,9.05206,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392044840,0.76209,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392045249,0.76209,2623.5,2623.4,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1747392045449,1.95549,2623.5,2623.4,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1747392046743,0.76209,2623.5,2623.4,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1747392047642,9.05208,2623.6,2623.4,5.20202]
["bitfinex-derivatives","ETHF0:USTF0",1747392047844,9.05208,2623.6,2623.5,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1747392048044,9.05208,2623.6,2623.5,1.98319]
["bitfinex-derivatives","ETHF0:USTF0",1747392048244,9.05208,2623.6,2623.5,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1747392048642,0.76208,2623.6,2623.5,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1747392049847,9.16196,2624.0,2623.9,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1747392050054,9.16196,2624.0,2623.9,3.96974]
["bitfinex-derivatives","ETHF0:USTF0",1747392050250,8.4,2624.0,2623.9,3.96974]
["bitfinex-derivatives","ETHF0:USTF0",1747392050757,9.16195,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392051049,9.16195,2624.0,2623.9,3.96978]
["bitfinex-derivatives","ETHF0:USTF0",1747392051451,9.16195,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392051751,8.4,2624.0,2623.9,3.96978]
["bitfinex-derivatives","ETHF0:USTF0",1747392052050,8.4,2624.0,2623.9,5.24488]
["bitfinex-derivatives","ETHF0:USTF0",1747392052953,9.16195,2624.0,2623.9,5.24488]
["bitfinex-derivatives","ETHF0:USTF0",1747392053344,9.16195,2624.0,2623.9,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1747392054055,8.4,2624.0,2623.9,5.24488]
["bitfinex-derivatives","ETHF0:USTF0",1747392054749,9.16195,2624.0,2623.9,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1747392055248,9.16195,2624.0,2623.9,5.24488]
["bitfinex-derivatives","ETHF0:USTF0",1747392055949,9.16195,2624.0,2623.9,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1747392057152,8.4,2624.0,2623.9,5.24488]
["bitfinex-derivatives","ETHF0:USTF0",1747392060653,9.16195,2624.0,2623.9,5.24488]
["bitfinex-derivatives","ETHF0:USTF0",1747392060855,9.16195,2624.0,2623.9,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1747392061148,9.16195,2624.0,2623.9,5.24488]
["bitfinex-derivatives","ETHF0:USTF0",1747392061351,9.16195,2624.0,2623.9,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1747392061548,9.16195,2624.0,2623.9,5.24488]
["bitfinex-derivatives","ETHF0:USTF0",1747392061953,9.16195,2624.0,2623.9,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1747392062350,9.16195,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392062745,0.76206,2623.6,2623.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1747392062946,3.13397,2623.9,2623.5,1.60086]
["bitfinex-derivatives","ETHF0:USTF0",1747392063148,0.76206,2623.6,2623.5,2.91366]
["bitfinex-derivatives","ETHF0:USTF0",1747392063453,0.76206,2623.6,2623.5,6.12146]
["bitfinex-derivatives","ETHF0:USTF0",1747392063649,1.99106,2623.7,2623.6,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747392064460,1.229,2623.7,2623.6,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747392064646,0.08585292,2624.0,2623.9,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1747392064853,0.08585292,2624.0,2623.9,3.96978]
["bitfinex-derivatives","ETHF0:USTF0",1747392067959,2.92e-06,2624.0,2623.9,3.96978]
["bitfinex-derivatives","ETHF0:USTF0",1747392075453,2.92e-06,2624.0,2623.9,5.18688]
["bitfinex-derivatives","ETHF0:USTF0",1747392078659,2.92e-06,2624.0,2623.9,10.18688]
["bitfinex-derivatives","ETHF0:USTF0",1747392079761,1.6283,2625.4,2625.3,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747392079959,1.99697,2625.7,2625.6,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1747392080159,0.7976,2625.8,2624.9,1.90417]
["bitfinex-derivatives","ETHF0:USTF0",1747392080160,0.76158,2625.3,2624.9,1.90417]
["bitfinex-derivatives","ETHF0:USTF0",1747392080359,1.2355,2625.2,2625.1,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1747392080655,1.9971,2625.2,2625.1,3.96943]
["bitfinex-derivatives","ETHF0:USTF0",1747392080860,0.76169,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392081556,0.76169,2624.9,2624.4,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1747392081557,0.76179,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392081763,0.76179,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392081764,0.76186,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392082364,1.99736,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392083066,1.99736,2624.3,2624.2,3.96969]
["bitfinex-derivatives","ETHF0:USTF0",1747392083867,1.99736,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392084068,1.99736,2624.3,2624.2,3.96969]
["bitfinex-derivatives","ETHF0:USTF0",1747392084271,1.99736,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392084465,0.76192,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392085871,10.28337,2624.3,2624.2,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1747392086073,9.5215,2624.3,2624.2,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1747392087073,10.28336,2624.3,2624.2,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1747392087273,0.76189,2624.2,2624.1,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1747392087469,1.2957,2624.2,2624.1,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1747392087669,1.2957,2624.2,2624.1,1.94879]
["bitfinex-derivatives","ETHF0:USTF0",1747392088174,2.05759,2624.2,2624.1,1.94879]
["bitfinex-derivatives","ETHF0:USTF0",1747392088374,1.2957,2624.2,2624.1,1.94879]
["bitfinex-derivatives","ETHF0:USTF0",1747392088867,0.76191,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392089176,1.2957,2624.2,2623.6,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1747392089177,0.76206,2623.7,2623.6,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1747392089369,0.76206,2623.7,2623.6,3.96985]
["bitfinex-derivatives","ETHF0:USTF0",1747392090368,2.06532,2623.8,2623.7,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1747392091368,0.76203,2623.7,2623.6,3.96984]
["bitfinex-derivatives","ETHF0:USTF0",1747392091568,2.06533,2623.7,2623.6,3.96984]
["bitfinex-derivatives","ETHF0:USTF0",1747392092075,1.3033,2623.7,2623.6,3.96984]
["bitfinex-derivatives","ETHF0:USTF0",1747392092376,1.5805,2623.9,2623.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1747392092571,2.7855,2623.9,2623.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1747392093071,0.08585292,2624.0,2623.9,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1747392093279,0.08585292,2624.0,2623.9,3.96977]
["bitfinex-derivatives","ETHF0:USTF0",1747392093482,0.08585292,2624.0,2623.9,8.96977]
["bitfinex-derivatives","ETHF0:USTF0",1747392093976,0.08585292,2624.0,2623.9,10.21877]
["bitfinex-derivatives","ETHF0:USTF0",1747392094678,1.96682,2624.5,2624.4,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1747392094874,0.94895683,2625.3,2624.4,11.4918]
["bitfinex-derivatives","ETHF0:USTF0",1747392095178,1.98083,2625.1,2624.5,4.05641]
["bitfinex-derivatives","ETHF0:USTF0",1747392095379,1.98083,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392096476,6.98083,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392097575,1.98083,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392098379,6.98083,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392100884,1.90423,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392101078,12.29365,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392101280,0.7618,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392104088,9.0438,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392109493,0.7618,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392109692,9.1719,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392109888,0.7618,2624.6,2624.5,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1747392112591,0.7618,2624.6,2624.5,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1747392114094,0.7618,2624.6,2624.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1747392114280,0.7618,2624.6,2624.5,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1747392115390,0.7618,2624.6,2624.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1747392115994,0.7618,2624.6,2624.5,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1747392117986,9.0408,2624.6,2624.5,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1747392120209,10.2535,2624.6,2624.5,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1747392123107,10.2535,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392123309,1.90473,2624.2,2623.6,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1747392123614,0.76198,2623.9,2623.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1747392125618,0.76206,2623.6,2623.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1747392126309,0.76209,2623.5,2623.4,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1747392126708,0.76221,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392126912,0.76224,2623.0,2622.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1747392127110,0.76224,2623.0,2622.9,2.45227]
["bitfinex-derivatives","ETHF0:USTF0",1747392127720,8.279,2623.1,2622.9,2.45227]
["bitfinex-derivatives","ETHF0:USTF0",1747392127721,9.04122,2623.1,2623.0,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1747392127918,8.279,2623.1,2623.0,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1747392128112,8.279,2623.1,2623.0,2.01354]
["bitfinex-derivatives","ETHF0:USTF0",1747392128309,8.28,2623.3,2623.2,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1747392128509,9.04216,2623.3,2623.2,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1747392128817,0.7622,2623.2,2623.1,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1747392129220,9.04209,2623.6,2623.5,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1747392129516,0.76205,2623.7,2623.6,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747392129711,0.76208,2623.6,2623.5,3.69747]
["bitfinex-derivatives","ETHF0:USTF0",1747392130015,9.04204,2623.7,2623.6,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747392130216,8.28,2623.7,2623.6,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747392130414,9.042,2623.9,2623.8,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1747392130711,8.281,2624.1,2624.0,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1747392130909,0.76191,2624.2,2624.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1747392131911,0.76191,2624.2,2624.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1747392132111,0.76191,2624.2,2624.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1747392132312,0.76203,2623.8,2623.7,3.96982]
["bitfinex-derivatives","ETHF0:USTF0",1747392132519,9.5514,2624.2,2623.8,2.07577]
["bitfinex-derivatives","ETHF0:USTF0",1747392132520,0.76198,2623.9,2623.8,2.07577]
["bitfinex-derivatives","ETHF0:USTF0",1747392132721,0.76198,2623.9,2623.8,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1747392134819,9.04298,2623.9,2623.8,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1747392135322,8.281,2623.9,2623.6,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1747392135518,1.2171,2623.8,2623.6,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1747392135820,0.76203,2623.7,2623.6,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1747392136921,8.281,2623.9,2623.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1747392138222,9.04297,2623.9,2623.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1747392139427,0.762,2623.8,2623.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747392139722,1.983,2623.8,2623.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747392139910,0.76203,2623.7,2623.6,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747392140313,1.98301,2623.8,2623.7,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1747392140714,0.76201,2623.8,2623.7,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1747392140918,0.76201,2623.8,2623.7,2.07863]
["bitfinex-derivatives","ETHF0:USTF0",1747392145729,0.76201,2623.8,2623.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747392146136,1.97251,2623.8,2623.7,2.07863]
["bitfinex-derivatives","ETHF0:USTF0",1747392146824,0.76201,2623.8,2623.7,2.07863]
["bitfinex-derivatives","ETHF0:USTF0",1747392149332,0.08585292,2623.9,2623.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1747392149529,3.96963,2624.5,2623.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1747392149734,3.2078,2624.5,2624.1,1.90478]
["bitfinex-derivatives","ETHF0:USTF0",1747392149931,3.96962,2624.5,2624.4,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1747392150841,0.76186,2624.3,2623.9,4.81806]
["bitfinex-derivatives","ETHF0:USTF0",1747392151137,0.76194,2624.0,2623.9,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1747392151335,0.76194,2624.0,2623.9,5.19367]
["bitfinex-derivatives","ETHF0:USTF0",1747392152740,1.90482,2624.1,2623.7,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1747392152942,0.762,2623.8,2623.7,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1747392153141,0.762,2623.8,2623.7,2.47143]
["bitfinex-derivatives","ETHF0:USTF0",1747392153844,2.0699,2623.8,2623.7,2.47143]
["bitfinex-derivatives","ETHF0:USTF0",1747392154339,2.0699,2623.8,2623.7,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1747392154743,2.0699,2623.8,2623.7,2.47143]
["bitfinex-derivatives","ETHF0:USTF0",1747392155235,2.0699,2623.8,2623.7,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1747392155540,0.76203,2623.7,2623.6,3.96985]
["bitfinex-derivatives","ETHF0:USTF0",1747392155742,2.05723,2623.7,2623.6,3.96985]
["bitfinex-derivatives","ETHF0:USTF0",1747392156038,0.76202,2623.8,2623.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1747392156240,0.76202,2623.8,2623.7,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1747392157038,1.38105292,2624.0,2623.7,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747392157237,0.08585292,2624.0,2623.9,3.96977]
["bitfinex-derivatives","ETHF0:USTF0",1747392157542,0.08585292,2624.0,2623.9,4.83937]
["bitfinex-derivatives","ETHF0:USTF0",1747392157840,0.84779292,2624.0,2623.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1747392158636,2.14299292,2624.0,2623.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1747392158844,2.14299292,2624.0,2623.8,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1747392158845,0.76197,2623.9,2623.8,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1747392159641,2.06177,2623.9,2623.8,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1747392162241,2.06177,2623.9,2623.6,6.02535]
["bitfinex-derivatives","ETHF0:USTF0",1747392162242,0.76203,2623.7,2623.6,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1747392162446,0.76203,2623.7,2623.6,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1747392162641,0.76199,2623.9,2623.8,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1747392162945,9.03099,2623.9,2623.8,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1747392163539,9.03099,2623.9,2623.8,1.98767]
["bitfinex-derivatives","ETHF0:USTF0",1747392164645,9.03097,2623.9,2623.8,1.98767]
["bitfinex-derivatives","ETHF0:USTF0",1747392165045,9.03097,2623.9,2623.8,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1747392165245,10.30727,2623.9,2623.8,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1747392165945,9.03097,2623.9,2623.8,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1747392166250,9.03097,2623.9,2623.8,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1747392167643,9.03097,2623.9,2623.8,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1747392167946,0.762,2623.8,2623.7,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1747392168148,1.9849,2623.8,2623.7,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1747392168544,0.76203,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392168749,9.03101,2623.9,2623.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1747392169049,9.03097,2623.9,2623.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1747392169449,8.269,2623.9,2623.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1747392169650,9.03097,2623.9,2623.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1747392169845,8.269,2623.9,2623.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1747392170250,8.269,2623.9,2623.8,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1747392170551,9.03091,2624.2,2624.1,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1747392170746,9.4919,2624.2,2623.9,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1747392171053,0.762,2623.8,2623.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1747392171349,0.76203,2623.7,2623.6,3.96985]
["bitfinex-derivatives","ETHF0:USTF0",1747392172649,2.03973,2623.7,2623.6,3.96985]
["bitfinex-derivatives","ETHF0:USTF0",1747392172853,1.2777,2623.7,2623.6,3.96985]
["bitfinex-derivatives","ETHF0:USTF0",1747392173147,8.269,2623.8,2623.7,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1747392173349,9.031,2623.8,2623.7,1.98723]
["bitfinex-derivatives","ETHF0:USTF0",1747392173550,8.269,2623.8,2623.7,1.98723]
["bitfinex-derivatives","ETHF0:USTF0",1747392173851,0.08585292,2623.9,2623.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1747392174048,0.08585292,2623.9,2623.8,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1747392175853,0.84782292,2623.9,2623.8,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1747392177145,0.76203,2623.7,2623.6,3.96986]
["bitfinex-derivatives","ETHF0:USTF0",1747392177345,0.76202,2623.8,2623.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1747392177548,2.07585292,2623.9,2623.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1747392180854,0.762,2623.8,2623.7,2.02532]
["bitfinex-derivatives","ETHF0:USTF0",1747392181052,0.762,2623.8,2623.3,1.90535]
["bitfinex-derivatives","ETHF0:USTF0",1747392181053,1.90514,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392181354,0.76212,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392181556,9.01612,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392181754,9.01612,2623.4,2623.3,3.96995]
["bitfinex-derivatives","ETHF0:USTF0",1747392182154,8.254,2623.4,2623.3,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1747392182658,8.254,2623.4,2623.3,2.05215]
["bitfinex-derivatives","ETHF0:USTF0",1747392183556,9.5439,2623.8,2623.7,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1747392183754,8.254,2623.8,2623.7,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1747392184263,0.08585292,2623.9,2623.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1747392184456,0.08585292,2623.9,2623.8,5.1667]
["bitfinex-derivatives","ETHF0:USTF0",1747392184649,0.08585292,2623.9,2623.8,10.1667]
["bitfinex-derivatives","ETHF0:USTF0",1747392185361,0.95202882,2624.4,2624.3,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1747392185961,1.71385882,2624.4,2624.3,1.95876]
["bitfinex-derivatives","ETHF0:USTF0",1747392186353,0.95202882,2624.4,2624.3,1.95876]
["bitfinex-derivatives","ETHF0:USTF0",1747392187057,9.01582,2624.5,2624.4,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1747392187260,9.01582,2624.5,2624.4,1.95833]
["bitfinex-derivatives","ETHF0:USTF0",1747392187864,8.254,2624.5,2624.4,1.95833]
["bitfinex-derivatives","ETHF0:USTF0",1747392188269,1.71381882,2624.6,2624.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747392188464,0.95202882,2624.6,2624.5,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1747392189065,0.95202882,2624.6,2624.5,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1747392189260,1.71379882,2624.6,2624.5,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1747392189465,0.76185,2624.4,2624.3,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1747392189763,0.76185,2624.4,2624.3,2.06522]
["bitfinex-derivatives","ETHF0:USTF0",1747392190164,0.76185,2624.4,2623.9,1.90494]
["bitfinex-derivatives","ETHF0:USTF0",1747392190165,0.76192,2624.1,2624.0,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1747392190364,0.76192,2624.1,2624.0,9.5514]
["bitfinex-derivatives","ETHF0:USTF0",1747392190566,0.8811,2624.5,2624.0,11.45625]
["bitfinex-derivatives","ETHF0:USTF0",1747392190762,0.76185,2624.4,2624.3,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1747392192270,1.97915,2624.4,2624.3,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1747392192471,0.76186,2624.3,2624.2,2.06527]
["bitfinex-derivatives","ETHF0:USTF0",1747392192671,1.97916,2624.3,2624.2,2.06527]
["bitfinex-derivatives","ETHF0:USTF0",1747392193769,1.2173,2624.3,2624.2,2.06527]
["bitfinex-derivatives","ETHF0:USTF0",1747392194669,1.97916,2624.3,2624.2,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1747392194875,1.2173,2624.3,2624.2,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1747392195175,1.2173,2624.3,2624.2,3.96967]
["bitfinex-derivatives","ETHF0:USTF0",1747392195475,3.96956,2624.7,2624.3,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1747392195672,3.96956,2624.7,2624.6,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747392195873,5.18036,2624.7,2624.6,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747392196366,1.97256,2624.7,2624.6,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747392199288,2.05841292,2624.7,2624.6,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747392200080,0.76177,2624.6,2624.5,5.19788]
["bitfinex-derivatives","ETHF0:USTF0",1747392200280,0.76177,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392200281,1.90445,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392200475,1.90458,2624.4,2624.0,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1747392200680,0.76194,2624.1,2624.0,2.06203]
["bitfinex-derivatives","ETHF0:USTF0",1747392200975,0.76191,2624.2,2624.1,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1747392201579,0.76192,2624.1,2624.0,2.06203]
["bitfinex-derivatives","ETHF0:USTF0",1747392201882,1.90475,2624.2,2623.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1747392202077,0.76197,2623.9,2623.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1747392203189,0.762,2623.8,2623.7,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1747392204374,0.762,2623.8,2623.7,1.97343]
["bitfinex-derivatives","ETHF0:USTF0",1747392204574,0.762,2623.8,2623.7,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1747392204777,0.76203,2623.7,2623.6,2.58024]
["bitfinex-derivatives","ETHF0:USTF0",1747392204980,0.76206,2623.6,2623.5,5.17418]
["bitfinex-derivatives","ETHF0:USTF0",1747392205284,2.07126,2623.6,2623.5,5.17418]
["bitfinex-derivatives","ETHF0:USTF0",1747392207383,11.89779,2624.0,2623.7,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1747392207583,0.76206,2623.7,2623.6,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1747392209586,3.0479,2624.0,2623.5,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1747392209789,0.76203,2623.7,2623.5,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1747392209987,0.76203,2623.7,2623.6,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747392211089,0.76203,2623.8,2623.7,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1747392211688,0.76206,2623.6,2623.5,5.17415]
["bitfinex-derivatives","ETHF0:USTF0",1747392212186,2.01285,2623.7,2623.6,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747392218288,0.76203,2623.8,2623.5,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1747392218489,0.76203,2623.8,2623.7,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1747392219294,0.76206,2623.7,2623.6,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1747392219888,0.76206,2623.7,2623.6,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747392220092,1.90523,2623.5,2622.8,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1747392220296,0.7622,2623.2,2623.1,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1747392220592,0.76221,2623.1,2623.0,1.96201]
["bitfinex-derivatives","ETHF0:USTF0",1747392220792,11.1889,2623.4,2622.9,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1747392220793,0.76223,2623.0,2622.9,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1747392220993,0.76223,2623.0,2622.7,4.8579]
["bitfinex-derivatives","ETHF0:USTF0",1747392220994,0.76226,2622.9,2622.8,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1747392221300,0.76229,2622.8,2622.7,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1747392221593,0.76229,2622.8,2622.7,5.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747392222296,0.76229,2622.8,2622.7,6.05771]
["bitfinex-derivatives","ETHF0:USTF0",1747392222592,2.84029,2622.9,2622.8,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1747392222790,2.84029,2622.9,2622.8,2.07709]
["bitfinex-derivatives","ETHF0:USTF0",1747392223895,2.84029,2622.9,2622.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747392224090,2.84029,2622.9,2622.8,2.07709]
["bitfinex-derivatives","ETHF0:USTF0",1747392227093,8.237,2623.0,2622.9,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747392227301,8.237,2623.0,2622.9,1.94906]
["bitfinex-derivatives","ETHF0:USTF0",1747392227601,0.76229,2622.8,2622.7,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1747392228390,1.2393,2622.8,2622.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1747392228590,0.76235,2622.6,2622.5,1.94916]
["bitfinex-derivatives","ETHF0:USTF0",1747392230302,0.76238,2622.5,2622.4,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1747392230499,2.05738,2622.5,2622.4,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1747392230700,2.05738,2622.5,2622.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1747392232001,2.05738,2622.5,2622.4,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1747392232400,0.76244,2622.3,2622.2,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1747392232601,0.76244,2622.3,2622.2,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1747392233105,0.76244,2622.3,2622.2,2.90167]
["bitfinex-derivatives","ETHF0:USTF0",1747392236314,0.76244,2622.3,2622.2,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1747392237305,0.76247,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392237507,1.98137,2622.2,2622.1,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1747392238598,9.00247,2622.3,2622.2,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1747392238802,0.76235,2622.7,2622.6,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747392240308,0.76235,2622.6,2622.5,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1747392240709,2.08045,2622.6,2622.5,2.49428]
["bitfinex-derivatives","ETHF0:USTF0",1747392240911,0.76235,2622.6,2622.5,2.49428]
["bitfinex-derivatives","ETHF0:USTF0",1747392241403,0.76235,2622.6,2622.5,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1747392241707,2.06525,2622.6,2622.5,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1747392243010,0.76244,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392243507,8.98044,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392244609,8.98044,2622.3,2622.2,3.97027]
["bitfinex-derivatives","ETHF0:USTF0",1747392244810,0.76236,2622.7,2622.6,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747392245012,0.76236,2622.7,2622.3,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1747392245013,0.7624,2622.6,2622.5,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1747392245311,0.76238,2622.5,2622.4,1.47549]
["bitfinex-derivatives","ETHF0:USTF0",1747392246207,0.76238,2622.5,2622.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1747392246710,0.76244,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392247012,0.7625,2622.1,2622.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1747392247604,0.7625,2622.1,2622.0,1.58943]
["bitfinex-derivatives","ETHF0:USTF0",1747392247902,0.7625,2622.1,2622.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1747392248306,0.7625,2622.1,2622.0,1.58943]
["bitfinex-derivatives","ETHF0:USTF0",1747392248507,0.7625,2622.1,2622.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1747392248914,0.7625,2622.1,2622.0,1.58943]
["bitfinex-derivatives","ETHF0:USTF0",1747392249612,0.7625,2622.1,2622.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1747392249813,0.7625,2622.1,2622.0,1.58943]
["bitfinex-derivatives","ETHF0:USTF0",1747392251807,0.75268351,2622.1,2622.0,1.58943]
["bitfinex-derivatives","ETHF0:USTF0",1747392252108,0.76255,2621.9,2621.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1747392252319,0.76255,2621.9,2621.8,1.48318]
["bitfinex-derivatives","ETHF0:USTF0",1747392252617,8.219,2621.9,2621.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1747392252912,0.76261,2621.7,2621.6,1.51774]
["bitfinex-derivatives","ETHF0:USTF0",1747392253710,0.76261,2621.7,2621.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1747392253911,0.76261,2621.7,2621.6,1.51774]
["bitfinex-derivatives","ETHF0:USTF0",1747392254118,0.76261,2621.7,2621.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1747392254320,0.76261,2621.7,2621.6,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1747392254522,0.76261,2621.7,2621.6,2.79214]
["bitfinex-derivatives","ETHF0:USTF0",1747392255720,8.98157,2621.9,2621.8,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747392255923,0.76257,2621.9,2621.8,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747392256121,11.4268,2622.1,2621.7,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1747392256316,11.4268,2622.1,2622.0,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747392256621,12.1893,2622.1,2622.0,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747392257114,0.7625,2622.1,2622.0,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1747392257319,1.90613,2622.3,2622.2,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1747392257320,0.76247,2622.3,2622.2,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1747392257523,8.98247,2622.3,2622.2,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1747392257920,8.98247,2622.3,2622.2,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1747392258321,0.76247,2622.2,2621.9,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1747392258524,0.76252,2622.0,2621.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1747392259026,0.76252,2622.1,2622.0,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747392262033,0.7625,2622.1,2622.0,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747392262234,8.22,2622.3,2622.1,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1747392262235,0.76249,2622.2,2622.1,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1747392267238,0.76252,2622.0,2621.9,1.48663]
["bitfinex-derivatives","ETHF0:USTF0",1747392267635,0.76258,2621.8,2621.7,1.53109]
["bitfinex-derivatives","ETHF0:USTF0",1747392268138,0.76258,2621.8,2621.7,1.53111]
["bitfinex-derivatives","ETHF0:USTF0",1747392268325,0.76258,2621.8,2621.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747392268530,0.76261,2621.7,2621.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747392268726,0.76261,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392268727,0.76266,2621.6,2621.5,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1747392270335,0.76266,2621.6,2621.4,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1747392270639,0.76267,2621.5,2621.4,2.27779]
["bitfinex-derivatives","ETHF0:USTF0",1747392271233,0.76266,2621.6,2621.5,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1747392273043,0.76266,2621.6,2621.5,2.04054]
["bitfinex-derivatives","ETHF0:USTF0",1747392273646,0.76263,2621.7,2621.6,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1747392275145,8.22,2621.9,2621.8,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747392275441,8.96054,2622.1,2622.0,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747392276140,8.96054,2622.1,2622.0,2.07962]
["bitfinex-derivatives","ETHF0:USTF0",1747392276345,8.96054,2622.1,2622.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1747392277842,8.96054,2622.1,2622.0,2.07963]
["bitfinex-derivatives","ETHF0:USTF0",1747392278146,8.96054,2622.1,2622.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1747392279849,8.96054,2622.1,2622.0,2.07962]
["bitfinex-derivatives","ETHF0:USTF0",1747392280052,8.96054,2622.1,2622.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1747392280849,8.96054,2622.1,2622.0,2.07963]
["bitfinex-derivatives","ETHF0:USTF0",1747392281148,0.76254,2622.1,2622.0,2.07963]
["bitfinex-derivatives","ETHF0:USTF0",1747392281350,0.76249,2622.2,2622.1,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1747392285051,11.4048,2622.5,2622.1,1.90621]
["bitfinex-derivatives","ETHF0:USTF0",1747392285257,0.63596576,2622.7,2622.6,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1747392285461,1.39828576,2622.7,2622.6,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1747392285948,0.76235,2622.6,2622.5,3.28586]
["bitfinex-derivatives","ETHF0:USTF0",1747392289848,0.84820292,2622.6,2622.5,3.28586]
["bitfinex-derivatives","ETHF0:USTF0",1747392290359,6.99176292,2622.6,2622.0,1.90632]
["bitfinex-derivatives","ETHF0:USTF0",1747392290546,0.76247,2622.2,2622.1,3.26029]
["bitfinex-derivatives","ETHF0:USTF0",1747392292053,0.76247,2622.2,2622.1,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1747392292355,0.76247,2622.2,2622.1,3.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747392292655,0.76247,2622.2,2622.1,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1747392293355,0.76247,2622.2,2622.1,3.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747392293555,0.76247,2622.2,2622.1,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1747392294053,0.7625,2622.1,2622.0,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1747392294453,0.7625,2622.1,2622.0,1.95311]
["bitfinex-derivatives","ETHF0:USTF0",1747392294755,0.7625,2622.1,2622.0,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1747392295155,0.7625,2622.1,2622.0,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1747392296256,0.7625,2622.1,2622.0,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1747392298249,0.7625,2622.1,2622.0,1.95313]
["bitfinex-derivatives","ETHF0:USTF0",1747392299555,4.61242,2622.5,2622.4,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1747392299748,3.97022,2622.5,2622.4,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1747392300456,3.97018,2622.5,2622.4,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1747392300657,0.76241,2622.4,2622.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1747392300961,0.76241,2622.4,2622.3,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1747392301256,0.7624,2622.5,2622.4,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1747392301452,0.95202882,2622.8,2622.7,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747392302653,0.95202882,2622.8,2622.7,5.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747392303062,0.95202882,2622.8,2622.7,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747392304767,0.95202882,2622.8,2622.7,5.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747392305269,1.25963474,2623.3,2623.2,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1747392305567,1.57299539,2623.7,2623.6,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747392305767,2.5461,2624.2,2624.1,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1747392306160,2.5461,2624.2,2624.0,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1747392306469,2.5461,2624.2,2624.1,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1747392306860,3.30799,2624.2,2624.1,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1747392307257,0.76203,2623.7,2623.6,3.96985]
["bitfinex-derivatives","ETHF0:USTF0",1747392307464,13.9239,2624.2,2623.7,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1747392308071,0.76201,2623.8,2623.7,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1747392308864,13.9239,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392309058,10.7161,2624.2,2624.1,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1747392309266,1.2786,2624.2,2624.1,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1747392309469,8.92388,2624.3,2624.2,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1747392309673,0.76189,2624.2,2624.1,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1747392310169,1.27099299,2624.4,2624.3,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1747392310663,1.27099299,2624.4,2624.0,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1747392310869,0.7619,2624.2,2624.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1747392311270,1.2268,2624.4,2624.0,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1747392311573,1.2268,2624.4,2624.3,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1747392311966,1.98863,2624.4,2624.3,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1747392314176,0.76189,2624.3,2624.2,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1747392314581,1.98865,2624.4,2624.3,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1747392314769,3.9696,2624.6,2624.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747392314965,3.2078,2624.6,2624.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747392315169,0.6117,2624.8,2624.7,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1747392315370,0.76169,2625.0,2624.9,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1747392315867,0.76168,2624.9,2624.8,2.06259]
["bitfinex-derivatives","ETHF0:USTF0",1747392316871,0.76189,2624.2,2624.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1747392317083,0.76191,2624.1,2624.0,3.36634]
["bitfinex-derivatives","ETHF0:USTF0",1747392317272,2.06331,2624.1,2624.0,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1747392317477,2.06331,2624.1,2623.8,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1747392317478,1.3014,2624.1,2623.8,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1747392317679,0.76197,2624.0,2623.9,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1747392318074,1.3014,2624.1,2624.0,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1747392318278,0.7619,2624.2,2624.1,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1747392318476,0.655,2624.4,2624.0,1.90487]
["bitfinex-derivatives","ETHF0:USTF0",1747392318777,0.76186,2624.3,2624.2,3.96968]
["bitfinex-derivatives","ETHF0:USTF0",1747392318976,2.06326,2624.3,2624.2,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1747392319780,2.06326,2624.3,2624.2,2.06748]
["bitfinex-derivatives","ETHF0:USTF0",1747392320274,0.76186,2624.3,2624.2,2.06748]
["bitfinex-derivatives","ETHF0:USTF0",1747392320473,0.76186,2624.3,2624.2,2.66318]
["bitfinex-derivatives","ETHF0:USTF0",1747392321978,0.655,2624.4,2624.3,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1747392322280,0.655,2624.4,2624.3,1.95236]
["bitfinex-derivatives","ETHF0:USTF0",1747392322578,9.4681,2624.6,2624.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747392322774,10.22987,2624.6,2624.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747392323680,8.92777,2624.6,2624.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747392324173,1.2904,2624.9,2624.8,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747392324376,1.90439,2624.7,2624.2,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1747392324584,0.76185,2624.4,2624.3,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1747392324776,0.76185,2624.4,2624.3,1.97781]
["bitfinex-derivatives","ETHF0:USTF0",1747392325379,0.76182,2624.5,2624.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747392325685,0.76175,2624.7,2624.6,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1747392325876,2.05215,2624.7,2624.6,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1747392326180,10.19453,2624.8,2624.7,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1747392326370,0.76181,2624.6,2624.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1747392326577,0.76183,2624.5,2624.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747392326775,0.76178,2624.6,2624.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747392327177,9.56974,2624.8,2624.7,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1747392327376,1.3116,2625.0,2624.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1747392327682,0.6294,2625.2,2625.1,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1747392328076,1.941,2625.2,2625.1,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1747392328483,2.7026,2625.2,2625.1,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1747392328688,0.76165,2625.1,2625.0,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747392329681,2.70262,2625.2,2625.1,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1747392330582,2.70262,2625.2,2625.1,0.7554116]
["bitfinex-derivatives","ETHF0:USTF0",1747392330778,2.70262,2625.2,2625.0,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747392330779,0.76165,2625.1,2625.0,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747392331176,1.941,2625.2,2624.9,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1747392331478,1.941,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392331479,1.2421,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392331685,0.76167,2625.0,2624.9,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747392332178,0.76168,2624.9,2624.5,13.25429]
["bitfinex-derivatives","ETHF0:USTF0",1747392332386,0.76182,2624.6,2624.5,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1747392333378,2.68432,2624.6,2624.5,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1747392334290,0.76186,2624.3,2624.2,1.97448]
["bitfinex-derivatives","ETHF0:USTF0",1747392334690,1.2887,2624.4,2624.3,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1747392335482,2.05053,2624.4,2624.3,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1747392335885,0.76186,2624.3,2624.2,1.97448]
["bitfinex-derivatives","ETHF0:USTF0",1747392336082,1.97306,2624.3,2624.2,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1747392336483,0.76193,2624.2,2624.1,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1747392336679,0.76193,2624.2,2623.8,2.55877]
["bitfinex-derivatives","ETHF0:USTF0",1747392336680,1.2112,2624.2,2623.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1747392336989,0.76212,2623.4,2623.3,2.00543]
["bitfinex-derivatives","ETHF0:USTF0",1747392337176,8.137,2623.5,2622.9,3.97003]
["bitfinex-derivatives","ETHF0:USTF0",1747392337381,0.76223,2623.1,2623.0,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747392337993,0.76223,2623.0,2622.9,1.96654]
["bitfinex-derivatives","ETHF0:USTF0",1747392338293,0.76222,2623.1,2623.0,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1747392338791,13.32317,2623.3,2623.2,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1747392338994,9.3532,2623.3,2623.2,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1747392339691,1.2112,2623.3,2623.2,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1747392339894,8.142,2623.4,2623.3,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1747392340094,8.142,2623.4,2623.3,2.71355]
["bitfinex-derivatives","ETHF0:USTF0",1747392340294,3.2078,2623.9,2623.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1747392340497,0.76203,2623.8,2623.7,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1747392340687,1.99083,2623.8,2623.7,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1747392340890,0.76206,2623.6,2623.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1747392341090,0.76212,2623.4,2623.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1747392341387,0.76215,2623.3,2623.2,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747392341794,0.76215,2623.3,2623.2,2.05998]
["bitfinex-derivatives","ETHF0:USTF0",1747392342295,0.76214,2623.4,2623.3,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1747392342490,1.2288,2623.5,2623.4,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1747392342695,8.143,2623.6,2623.5,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1747392344288,8.90506,2623.6,2623.5,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1747392344596,8.143,2623.6,2623.5,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1747392344894,8.90506,2623.6,2623.5,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1747392345390,0.76215,2623.3,2623.2,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747392345597,0.76215,2623.3,2623.2,2.05998]
["bitfinex-derivatives","ETHF0:USTF0",1747392346297,0.76223,2623.0,2622.9,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1747392346494,0.76226,2622.9,2622.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1747392346695,0.76229,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392346891,1.2521,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392347093,0.76244,2622.4,2622.3,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1747392347297,0.7624,2622.5,2622.4,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1747392347796,9.3961,2622.7,2622.6,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1747392348094,8.89628,2622.9,2622.8,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1747392348299,8.144,2623.0,2622.6,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1747392348300,8.144,2623.0,2622.9,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747392348491,8.90625,2623.0,2622.9,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747392348694,0.76217,2623.3,2623.2,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1747392348901,0.76221,2623.2,2623.1,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1747392349096,0.76221,2623.1,2623.0,2.07061]
["bitfinex-derivatives","ETHF0:USTF0",1747392349302,0.76226,2622.9,2622.8,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1747392349603,0.76226,2622.9,2622.8,1.35788]
["bitfinex-derivatives","ETHF0:USTF0",1747392349901,1.2141,2623.0,2622.9,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747392350099,0.76221,2623.2,2623.1,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1747392350501,0.76223,2623.1,2623.0,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1747392351601,1.2218,2623.3,2622.9,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1747392351790,1.98396,2623.3,2623.2,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1747392352502,8.144,2623.4,2623.3,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1747392352703,9.3658,2623.4,2623.3,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1747392353198,10.12793,2623.4,2623.3,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1747392353399,10.12793,2623.4,2623.1,1.90552]
["bitfinex-derivatives","ETHF0:USTF0",1747392353400,8.145,2623.8,2623.1,5.11332]
["bitfinex-derivatives","ETHF0:USTF0",1747392353605,0.76206,2623.7,2623.6,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1747392353998,0.76209,2623.6,2623.5,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1747392354203,0.76209,2623.6,2623.5,2.03027]
["bitfinex-derivatives","ETHF0:USTF0",1747392354810,0.76209,2623.5,2623.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1747392355610,0.76212,2623.4,2623.3,2.03033]
["bitfinex-derivatives","ETHF0:USTF0",1747392356200,1.2514,2623.6,2623.3,2.03033]
["bitfinex-derivatives","ETHF0:USTF0",1747392356405,0.76211,2623.5,2623.4,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1747392356914,0.76212,2623.4,2623.3,2.03033]
["bitfinex-derivatives","ETHF0:USTF0",1747392357410,1.90526,2623.5,2623.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1747392357710,1.90526,2623.5,2622.6,1.90587]
["bitfinex-derivatives","ETHF0:USTF0",1747392357711,0.76224,2623.1,2623.0,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1747392359014,2.02609,2623.2,2623.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747392359315,0.76219,2623.2,2623.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747392360615,0.76223,2623.1,2623.0,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1747392362511,8.145,2623.4,2623.3,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1747392363316,0.76218,2623.3,2623.2,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1747392363507,0.76221,2623.1,2623.0,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1747392363708,0.76226,2623.0,2622.9,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1747392366810,0.84808292,2623.1,2623.0,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747392367022,0.76226,2622.9,2622.8,2.02017]
["bitfinex-derivatives","ETHF0:USTF0",1747392367209,0.76226,2622.9,2622.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1747392367413,1.90574,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392367613,0.76241,2622.4,2622.3,3.97022]
["bitfinex-derivatives","ETHF0:USTF0",1747392368113,0.76244,2622.3,2622.2,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1747392368313,0.76252,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392368810,2.06561,2622.1,2622.0,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747392369016,0.76252,2622.0,2621.9,3.97034]
["bitfinex-derivatives","ETHF0:USTF0",1747392369219,2.06562,2622.1,2622.0,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747392370010,0.76252,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392370815,0.76255,2621.9,2621.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1747392371020,2.06565,2621.9,2621.8,1.40248]
["bitfinex-derivatives","ETHF0:USTF0",1747392371215,2.06565,2621.9,2621.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1747392372219,4.5109,2621.9,2621.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1747392372519,0.7627,2621.5,2621.4,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1747392373218,0.7627,2621.4,2621.3,4.57083]
["bitfinex-derivatives","ETHF0:USTF0",1747392373516,0.76269,2621.5,2621.4,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1747392373712,0.7627,2621.4,2621.3,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747392374112,0.76276,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392374311,5.1147,2621.2,2620.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1747392374511,0.76283,2621.0,2620.9,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1747392374921,2.0528,2621.1,2621.0,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1747392375122,1.29,2621.1,2621.0,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1747392375323,2.05279,2621.1,2621.0,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1747392375725,0.76283,2621.0,2620.9,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1747392376021,2.05279,2621.1,2621.0,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1747392376419,0.76282,2621.0,2620.9,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1747392377322,0.76284,2620.9,2620.8,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1747392377624,0.76284,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392378225,0.76284,2620.9,2620.8,3.97067]
["bitfinex-derivatives","ETHF0:USTF0",1747392378524,0.76284,2620.9,2620.8,3.97065]
["bitfinex-derivatives","ETHF0:USTF0",1747392379526,0.76284,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392379921,0.76284,2620.9,2620.8,3.97067]
["bitfinex-derivatives","ETHF0:USTF0",1747392380320,0.76284,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392380620,0.76284,2620.9,2620.8,3.97067]
["bitfinex-derivatives","ETHF0:USTF0",1747392380827,0.76284,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392381125,0.76293,2620.6,2620.5,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1747392381827,2.05539,2620.8,2620.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747392382018,0.76289,2620.8,2620.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747392382226,0.76293,2620.7,2620.6,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1747392382424,2.05543,2620.7,2620.6,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1747392383128,2.05543,2620.7,2620.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747392383331,2.05543,2620.7,2620.6,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1747392384325,2.05543,2620.7,2620.3,2.56135]
["bitfinex-derivatives","ETHF0:USTF0",1747392384326,0.76299,2620.4,2620.3,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1747392384525,0.76298,2620.5,2620.4,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1747392384827,1.90734,2620.6,2620.2,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1747392385129,0.76302,2620.3,2620.2,5.88602]
["bitfinex-derivatives","ETHF0:USTF0",1747392387329,3.2078,2620.8,2620.4,1.90748]
["bitfinex-derivatives","ETHF0:USTF0",1747392387631,8.133,2620.7,2620.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747392389030,8.8959,2620.7,2620.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747392389237,8.133,2620.7,2620.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747392389834,3.2078,2621.1,2620.7,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1747392390127,0.76284,2620.9,2620.8,2.58056]
["bitfinex-derivatives","ETHF0:USTF0",1747392391132,0.76284,2620.9,2620.8,5.46456]
["bitfinex-derivatives","ETHF0:USTF0",1747392391425,8.134,2621.2,2621.1,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1747392391827,3.2078,2622.1,2621.3,1.90683]
["bitfinex-derivatives","ETHF0:USTF0",1747392392033,0.7626,2621.8,2621.7,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1747392392825,0.76261,2621.7,2621.6,1.97522]
["bitfinex-derivatives","ETHF0:USTF0",1747392393029,0.76261,2621.7,2621.6,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1747392393529,0.76261,2621.7,2621.6,1.97524]
["bitfinex-derivatives","ETHF0:USTF0",1747392394434,1.98917,2621.9,2621.8,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747392394639,0.76257,2621.9,2621.8,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747392395030,0.7626,2621.8,2621.7,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747392395235,0.76258,2621.9,2621.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747392395439,0.76258,2621.9,2621.8,4.93748]
["bitfinex-derivatives","ETHF0:USTF0",1747392395625,0.76258,2621.9,2621.8,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1747392396038,0.76258,2621.9,2621.8,4.93748]
["bitfinex-derivatives","ETHF0:USTF0",1747392397642,8.114,2622.0,2621.9,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1747392397833,8.114,2622.0,2621.9,1.98085]
["bitfinex-derivatives","ETHF0:USTF0",1747392398139,8.114,2622.0,2621.9,4.86485]
["bitfinex-derivatives","ETHF0:USTF0",1747392399439,3.2078,2622.8,2621.9,17.2123]
["bitfinex-derivatives","ETHF0:USTF0",1747392399741,0.76229,2622.9,2622.8,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1747392400433,0.76232,2622.8,2622.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1747392400635,0.76232,2622.8,2622.7,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1747392401740,0.76228,2622.9,2622.8,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747392401936,3.2078,2623.2,2623.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747392402134,3.96998,2623.2,2623.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747392402336,8.112,2623.4,2623.3,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1747392403355,0.76195,2624.0,2623.4,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1747392403545,4.91813795,2624.7,2624.6,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747392403844,0.94858795,2624.7,2624.6,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747392404140,0.7618,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392404339,1.3106,2624.6,2624.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1747392404542,0.76183,2624.4,2624.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1747392404940,0.76189,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392405236,2.03048,2624.3,2624.1,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1747392405539,2.03048,2624.3,2624.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747392409838,3.2078,2624.4,2624.3,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1747392410145,0.76178,2624.6,2624.5,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747392410737,0.76178,2624.6,2624.5,2.06717]
["bitfinex-derivatives","ETHF0:USTF0",1747392411341,0.76158,2625.3,2625.2,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747392411540,8.108,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392411746,1.90349,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392411935,1.2521,2625.7,2625.2,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1747392412131,0.76148,2625.6,2625.5,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1747392412334,0.76153,2625.5,2625.4,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1747392412738,0.76157,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392412937,1.90371,2625.6,2625.1,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1747392412938,1.2521,2625.4,2625.1,1.97491]
["bitfinex-derivatives","ETHF0:USTF0",1747392413444,0.7616,2625.2,2625.1,1.97492]
["bitfinex-derivatives","ETHF0:USTF0",1747392413644,0.7616,2625.2,2625.1,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1747392413842,0.76168,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392414047,0.76168,2624.9,2624.8,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1747392414945,0.76173,2624.8,2624.6,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1747392415145,1.96353,2624.8,2624.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1747392415344,1.96353,2624.8,2624.7,1.95674]
["bitfinex-derivatives","ETHF0:USTF0",1747392415843,10.01003,2625.2,2625.1,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1747392415844,0.76163,2625.2,2625.1,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1747392416145,0.76165,2625.1,2625.0,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1747392416347,0.76162,2625.1,2625.0,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1747392416742,8.105,2625.5,2625.0,1.90414]
["bitfinex-derivatives","ETHF0:USTF0",1747392416937,9.3068,2625.5,2625.4,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1747392417149,3.2078,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392417347,0.76135,2626.1,2626.0,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1747392417542,3.2078,2628.0,2626.0,19.4068]
["bitfinex-derivatives","ETHF0:USTF0",1747392417744,0.6577,2627.9,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392417940,1.8629,2627.9,2627.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1747392418355,0.76097,2627.4,2627.3,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1747392418544,1.8629,2627.9,2627.3,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1747392418745,0.76094,2627.5,2627.4,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1747392418947,0.76096,2627.4,2627.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1747392419148,0.76093,2627.5,2627.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1747392419451,0.76097,2627.4,2627.2,1.96139]
["bitfinex-derivatives","ETHF0:USTF0",1747392419646,8.103,2627.8,2627.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1747392419952,0.76099,2627.3,2627.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1747392420151,0.76098,2627.4,2627.2,1.96142]
["bitfinex-derivatives","ETHF0:USTF0",1747392420546,0.76096,2627.4,2627.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1747392420853,1.2052,2627.7,2627.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1747392421149,0.76099,2627.3,2627.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1747392421349,1.90226,2627.6,2627.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1747392421543,0.76099,2627.3,2627.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1747392422646,0.76102,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392422840,2.06922,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392423241,0.76113,2626.8,2626.7,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1747392423451,3.2078,2627.3,2626.7,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1747392423652,0.76095,2627.5,2626.9,5.11052]
["bitfinex-derivatives","ETHF0:USTF0",1747392423852,0.76093,2627.5,2627.4,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1747392424052,0.76093,2627.5,2627.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1747392424252,1.95391,2627.6,2627.4,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1747392424552,1.95391,2627.6,2627.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1747392425956,0.84684292,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392426155,0.84684292,2627.3,2627.2,3.96881]
["bitfinex-derivatives","ETHF0:USTF0",1747392426358,0.08585292,2627.3,2627.2,3.96881]
["bitfinex-derivatives","ETHF0:USTF0",1747392426651,0.08585292,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392426652,0.76107,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392427354,1.90271,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392427656,1.90271,2627.0,2626.1,1.90331]
["bitfinex-derivatives","ETHF0:USTF0",1747392427657,1.3009,2626.9,2623.4,0.0662599]
["bitfinex-derivatives","ETHF0:USTF0",1747392427958,0.76143,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392428155,0.76143,2625.8,2625.7,3.96925]
["bitfinex-derivatives","ETHF0:USTF0",1747392428655,11.2938,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392428851,0.76141,2625.9,2625.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1747392429057,0.76139,2625.9,2625.8,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1747392429557,0.76137,2626.0,2625.9,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1747392430358,0.76139,2625.9,2625.8,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1747392430553,8.086,2626.1,2625.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1747392430858,3.2078,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392431051,0.76151,2625.5,2625.4,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747392432155,3.2078,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392432353,0.76154,2625.4,2625.3,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1747392433060,0.76158,2625.3,2625.2,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1747392433366,0.76152,2625.5,2625.4,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1747392433861,0.76155,2625.4,2625.3,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1747392434358,3.2078,2625.6,2625.1,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747392434659,0.76158,2625.3,2625.2,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747392434961,3.2078,2625.6,2625.1,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747392434962,0.76159,2625.2,2625.1,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747392435157,0.76171,2624.8,2624.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1747392435353,3.2078,2625.3,2624.9,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1747392435553,0.76166,2625.0,2624.9,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1747392436156,0.7617,2624.9,2624.8,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1747392436359,0.76166,2625.0,2624.9,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747392437062,0.76164,2625.1,2625.0,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1747392437353,3.2078,2626.4,2625.2,1.90394]
["bitfinex-derivatives","ETHF0:USTF0",1747392437560,3.96916,2626.0,2625.9,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1747392437753,0.76142,2625.8,2625.7,2.02812]
["bitfinex-derivatives","ETHF0:USTF0",1747392437955,0.76142,2625.8,2625.7,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1747392438560,0.76156,2625.4,2625.3,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1747392438860,0.76152,2625.5,2625.4,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1747392439363,1.9939,2625.9,2625.8,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1747392439554,1.2325,2625.9,2625.3,1.90392]
["bitfinex-derivatives","ETHF0:USTF0",1747392439755,0.76144,2625.8,2625.7,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1747392439956,1.2325,2625.9,2625.4,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1747392440157,1.2325,2625.9,2625.6,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1747392440458,0.76142,2625.8,2625.7,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1747392440659,0.76148,2625.6,2625.5,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1747392441959,0.76145,2625.8,2625.7,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1747392442160,0.7614,2625.9,2625.8,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1747392442359,0.76144,2625.8,2625.7,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1747392442855,0.76141,2625.9,2625.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1747392443262,3.2078,2626.0,2625.9,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1747392443561,0.76144,2625.8,2625.7,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1747392443762,0.76144,2625.8,2625.7,1.97383]
["bitfinex-derivatives","ETHF0:USTF0",1747392446563,0.76144,2625.8,2625.7,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1747392446760,0.76144,2625.8,2625.7,1.97385]
["bitfinex-derivatives","ETHF0:USTF0",1747392448669,0.76144,2625.8,2625.7,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1747392449560,5.71394,2626.0,2625.7,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1747392449561,3.2078,2626.0,2625.7,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1747392449864,0.76142,2625.8,2625.7,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1747392450062,0.76148,2625.6,2625.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1747392450258,1.90391,2625.4,2624.9,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1747392450469,1.90391,2625.4,2625.0,1.97615]
["bitfinex-derivatives","ETHF0:USTF0",1747392450470,0.76162,2625.1,2625.0,1.97615]
["bitfinex-derivatives","ETHF0:USTF0",1747392451369,0.76162,2625.1,2625.0,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1747392451566,0.76162,2625.2,2625.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1747392451768,0.76162,2625.1,2625.0,1.97613]
["bitfinex-derivatives","ETHF0:USTF0",1747392452665,0.76162,2625.1,2625.0,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1747392452864,0.76171,2624.8,2624.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1747392453068,0.76171,2624.8,2624.7,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1747392453270,0.76171,2624.8,2624.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1747392453767,0.76171,2624.8,2624.7,2.03324]
["bitfinex-derivatives","ETHF0:USTF0",1747392455270,0.76171,2624.8,2624.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1747392455974,0.76171,2624.8,2624.7,2.03324]
["bitfinex-derivatives","ETHF0:USTF0",1747392456867,0.08585292,2625.1,2624.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1747392457068,0.08585292,2625.1,2625.0,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747392457474,0.08585292,2625.1,2624.9,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1747392457672,0.76173,2624.8,2624.7,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747392458676,0.76174,2624.7,2624.6,5.16936]
["bitfinex-derivatives","ETHF0:USTF0",1747392458879,0.7618,2624.6,2624.5,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1747392459181,0.7618,2624.5,2624.4,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1747392459475,0.7618,2624.5,2624.3,3.96963]
["bitfinex-derivatives","ETHF0:USTF0",1747392459476,0.76183,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392459775,0.76176,2624.7,2624.6,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1747392459968,8.94976,2624.7,2624.6,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1747392460364,8.94976,2624.7,2624.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747392460365,0.7618,2624.6,2624.5,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1747392461281,1.2979,2624.6,2624.5,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1747392461578,2.05967,2624.6,2624.5,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1747392461982,8.94974,2624.7,2624.6,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747392462277,8.188,2624.7,2624.6,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747392462478,1.2979,2624.9,2624.8,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747392462975,0.08585292,2625.1,2625.0,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747392463590,0.08585292,2625.1,2625.0,7.00305]
["bitfinex-derivatives","ETHF0:USTF0",1747392464386,2.05196,2625.7,2625.6,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1747392464890,12.81644,2625.8,2625.7,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1747392465689,0.7615,2625.6,2625.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1747392466790,8.8472,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392466992,1.3019,2625.5,2625.4,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1747392467193,1.90363,2625.7,2625.4,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1747392467494,2.06344,2625.5,2625.4,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1747392467794,3.2078,2626.2,2625.4,1.90385]
["bitfinex-derivatives","ETHF0:USTF0",1747392468093,0.76149,2625.6,2625.5,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1747392468293,0.76153,2625.5,2625.4,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1747392468895,0.7615,2625.6,2625.5,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1747392469291,2.14921292,2625.7,2625.6,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1747392469499,0.76149,2625.6,2625.5,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1747392469895,2.14921292,2625.7,2625.6,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1747392470695,0.08585292,2625.7,2625.6,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1747392473698,0.08585292,2625.7,2625.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1747392473889,0.08585292,2625.7,2625.2,5.11177]
["bitfinex-derivatives","ETHF0:USTF0",1747392474094,0.84731292,2625.7,2625.6,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1747392474896,0.08585292,2625.7,2625.3,1.90392]
["bitfinex-derivatives","ETHF0:USTF0",1747392475197,0.84731292,2625.7,2625.6,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1747392476597,0.08585292,2625.7,2625.6,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1747392476794,0.84730292,2625.7,2625.6,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1747392476995,0.08585292,2625.7,2625.6,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1747392479595,0.08585292,2625.7,2625.5,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747392479596,0.08585292,2625.7,2625.4,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1747392479903,0.76157,2625.4,2625.3,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1747392480096,1.98259,2625.6,2625.5,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1747392480292,1.2211,2625.6,2625.5,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1747392480497,9.03431292,2625.7,2625.6,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1747392480804,0.76165,2625.0,2624.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1747392481096,0.76164,2625.1,2625.0,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1747392481298,9.3843,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392481492,0.76188,2624.3,2624.2,3.96968]
["bitfinex-derivatives","ETHF0:USTF0",1747392481696,0.76185,2624.4,2624.3,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1747392482610,0.76178,2624.6,2624.5,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1747392482903,1.95908,2624.6,2624.5,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1747392483496,8.94874,2624.7,2624.6,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747392483690,8.187,2624.7,2624.6,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747392484210,0.6274,2625.0,2624.5,5.1123]
["bitfinex-derivatives","ETHF0:USTF0",1747392484393,1.2719,2625.2,2624.6,3.10793]
["bitfinex-derivatives","ETHF0:USTF0",1747392484597,3.2078,2625.3,2624.8,1.90429]
["bitfinex-derivatives","ETHF0:USTF0",1747392484804,12.0257,2625.4,2625.3,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747392485007,8.8179,2625.4,2625.3,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747392485306,0.76159,2625.3,2625.2,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1747392485710,12.78725,2625.4,2625.3,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747392485898,12.0257,2625.4,2625.3,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747392486095,3.8237,2625.4,2625.3,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747392486309,3.2078,2625.4,2625.3,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747392486511,3.2078,2625.7,2625.6,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1747392487002,4.15638795,2626.2,2626.1,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1747392487201,4.15638795,2626.2,2625.9,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1747392487202,0.76137,2626.0,2625.9,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1747392487401,0.76135,2626.1,2626.0,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1747392487599,3.2078,2626.2,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392487796,3.2078,2625.9,2625.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747392488002,3.96921,2625.9,2625.7,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1747392488307,3.96921,2625.9,2625.8,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1747392488607,0.76145,2625.7,2625.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747392488907,3.2078,2625.9,2625.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747392489102,0.76145,2625.7,2625.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747392489409,0.76145,2625.7,2625.6,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1747392490406,0.76148,2625.6,2625.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747392490611,1.38504,2625.8,2625.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747392490910,3.2078,2625.9,2625.8,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1747392491308,8.202,2626.1,2626.0,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1747392491508,0.76133,2626.1,2626.0,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1747392491905,3.8314,2626.2,2626.1,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1747392492409,0.76134,2626.1,2626.0,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1747392492714,0.76133,2626.1,2626.0,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1747392493111,3.2078,2626.2,2626.1,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1747392493507,0.76139,2625.9,2625.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747392493812,0.7614,2625.9,2625.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1747392494414,0.76142,2625.8,2625.7,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1747392494609,0.76142,2625.8,2625.6,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1747392494907,0.76142,2625.8,2625.7,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1747392495211,3.2078,2625.9,2625.7,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1747392495212,3.9692,2625.9,2625.7,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1747392495510,0.76142,2625.8,2625.7,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1747392495714,0.76142,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392495715,5.11132,2625.9,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392495913,0.6521,2625.7,2625.4,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1747392496108,8.8531,2625.7,2625.4,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1747392496306,8.8531,2625.7,2625.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1747392496805,0.76151,2625.6,2625.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1747392497005,9.61457,2625.7,2625.6,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1747392497411,8.8531,2625.7,2625.6,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1747392497612,9.61455,2625.7,2625.6,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1747392498609,0.7615,2625.6,2625.5,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1747392498810,0.76149,2625.6,2625.5,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1747392499014,0.76151,2625.5,2625.4,2.03471]
["bitfinex-derivatives","ETHF0:USTF0",1747392499310,0.76149,2625.6,2625.5,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1747392499814,0.76151,2625.5,2625.4,2.03473]
["bitfinex-derivatives","ETHF0:USTF0",1747392500019,3.2078,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392500215,0.76168,2624.9,2624.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747392500512,0.76168,2624.9,2624.8,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1747392501517,0.76171,2624.8,2624.7,2.07251]
["bitfinex-derivatives","ETHF0:USTF0",1747392502214,0.76171,2624.8,2624.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747392502413,2.54797,2625.1,2624.8,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1747392502608,0.76171,2624.8,2624.7,2.05862]
["bitfinex-derivatives","ETHF0:USTF0",1747392503103,0.76169,2624.9,2624.8,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747392503307,1.3048,2625.0,2624.9,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1747392503802,0.7617,2624.9,2624.7,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747392504007,0.76168,2624.9,2624.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1747392504611,1.3048,2625.0,2624.5,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747392504914,0.76175,2624.7,2624.6,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1747392505616,2.06653,2624.8,2624.7,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1747392505808,0.6555,2624.9,2624.8,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747392506012,3.2078,2625.0,2624.9,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1747392506514,0.76173,2624.8,2624.5,5.1012]
["bitfinex-derivatives","ETHF0:USTF0",1747392506814,0.76173,2624.8,2624.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1747392507008,5.21437,2625.0,2624.9,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1747392507618,4.4527,2625.0,2624.7,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1747392507921,0.76171,2624.8,2624.7,1.98913]
["bitfinex-derivatives","ETHF0:USTF0",1747392508117,0.7617,2624.9,2624.8,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1747392508414,2.0066,2624.9,2624.8,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1747392508615,0.76171,2624.8,2624.7,1.98913]
["bitfinex-derivatives","ETHF0:USTF0",1747392509020,2.00659,2624.9,2624.8,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747392509316,2.00659,2624.9,2624.8,2.00931]
["bitfinex-derivatives","ETHF0:USTF0",1747392509820,2.00659,2624.9,2624.8,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1747392510916,1.2449,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392511123,0.76174,2624.7,2624.6,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1747392511518,3.2078,2625.3,2624.6,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1747392511723,0.76161,2625.2,2625.1,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1747392511928,3.96937,2625.3,2625.2,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1747392512220,5.20047,2625.3,2625.2,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1747392512417,0.76159,2625.2,2625.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1747392512923,1.99269,2625.2,2625.1,1.95872]
["bitfinex-derivatives","ETHF0:USTF0",1747392513123,0.76168,2624.9,2624.8,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1747392513320,1.90416,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392513519,0.76174,2624.7,2624.6,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1747392514024,0.76177,2624.6,2624.5,2.57468]
["bitfinex-derivatives","ETHF0:USTF0",1747392514225,0.76176,2624.7,2624.6,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1747392514424,0.76177,2624.6,2624.5,2.57468]
["bitfinex-derivatives","ETHF0:USTF0",1747392515227,1.90438,2624.7,2624.2,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1747392515414,1.1906,2624.5,2624.3,2.03055]
["bitfinex-derivatives","ETHF0:USTF0",1747392515620,1.9524,2624.5,2624.4,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1747392515826,1.1906,2624.5,2624.4,2.03052]
["bitfinex-derivatives","ETHF0:USTF0",1747392516326,0.76176,2624.7,2624.4,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1747392516526,0.76179,2624.6,2624.5,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747392517430,1.1906,2624.7,2624.6,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747392517823,8.89373,2624.8,2624.7,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1747392518326,8.132,2624.8,2624.7,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1747392518534,3.8578,2625.0,2624.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1747392518723,0.76171,2624.9,2624.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1747392519330,2.64247,2625.0,2624.9,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1747392520031,1.8808,2625.0,2624.7,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1747392520222,0.76171,2624.8,2624.7,1.95423]
["bitfinex-derivatives","ETHF0:USTF0",1747392521329,0.7617,2624.9,2624.8,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1747392521830,2.64247,2625.0,2624.9,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1747392522133,0.76171,2624.9,2624.8,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1747392522330,2.64245,2625.0,2624.9,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1747392522635,1.8808,2625.0,2624.7,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1747392522830,0.76171,2624.9,2624.8,2.01749]
["bitfinex-derivatives","ETHF0:USTF0",1747392525232,2.64247,2625.0,2624.9,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1747392525531,0.76168,2624.9,2624.8,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1747392525834,0.76174,2624.7,2624.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1747392526035,0.76177,2624.6,2624.5,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1747392526234,0.76189,2624.3,2624.2,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1747392526536,8.89375,2624.7,2624.6,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747392527327,0.76179,2624.6,2624.5,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747392527737,8.89376,2624.7,2624.6,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747392528537,8.132,2624.7,2624.6,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747392528734,1.98583,2624.8,2624.7,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1747392529036,3.2078,2624.9,2624.8,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747392529335,0.76163,2625.1,2625.0,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747392529638,3.80713,2625.8,2625.0,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747392529639,3.96932,2625.5,2625.4,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1747392531037,0.76155,2625.4,2625.3,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1747392531239,0.76157,2625.3,2625.2,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747392531939,3.96933,2625.5,2625.4,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1747392532534,3.96933,2625.5,2625.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1747392532535,0.76156,2625.4,2625.3,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1747392534135,0.76159,2625.2,2625.1,1.37301]
["bitfinex-derivatives","ETHF0:USTF0",1747392534335,0.76159,2625.2,2625.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1747392535141,0.76159,2625.2,2625.1,1.37302]
["bitfinex-derivatives","ETHF0:USTF0",1747392536240,0.76159,2625.2,2625.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1747392537445,0.76159,2625.2,2625.1,1.37302]
["bitfinex-derivatives","ETHF0:USTF0",1747392538943,0.76159,2625.2,2625.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1747392539237,0.76168,2625.0,2624.9,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1747392540135,0.76171,2624.9,2624.7,8.7247]
["bitfinex-derivatives","ETHF0:USTF0",1747392540342,0.76171,2624.8,2624.7,9.48641]
["bitfinex-derivatives","ETHF0:USTF0",1747392541145,0.76171,2624.8,2624.7,1.35541]
["bitfinex-derivatives","ETHF0:USTF0",1747392541344,0.7617,2624.9,2624.8,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1747392542345,0.76168,2625.0,2624.9,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747392543145,0.76171,2624.9,2624.8,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1747392543346,0.76171,2624.9,2624.8,2.04249]
["bitfinex-derivatives","ETHF0:USTF0",1747392543546,0.76168,2625.0,2624.9,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1747392548549,3.2078,2625.2,2624.8,3.18504]
["bitfinex-derivatives","ETHF0:USTF0",1747392548749,1.41255,2625.4,2625.3,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1747392549152,0.76162,2625.1,2625.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1747392549649,0.76171,2624.9,2624.8,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747392549842,0.76171,2624.9,2624.8,2.04181]
["bitfinex-derivatives","ETHF0:USTF0",1747392550042,0.76174,2624.7,2624.6,1.35965]
["bitfinex-derivatives","ETHF0:USTF0",1747392550245,0.76174,2624.7,2624.6,2.63975]
["bitfinex-derivatives","ETHF0:USTF0",1747392550745,0.76185,2624.3,2624.2,1.35676]
["bitfinex-derivatives","ETHF0:USTF0",1747392551046,0.76191,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392551243,0.762,2623.8,2623.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1747392551444,0.76205,2623.7,2623.6,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1747392551644,0.76207,2623.6,2623.5,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1747392552143,0.76207,2623.6,2623.4,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1747392552344,0.76207,2623.6,2623.5,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1747392552544,0.76205,2623.7,2623.6,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1747392552847,0.76206,2623.6,2623.5,2.01397]
["bitfinex-derivatives","ETHF0:USTF0",1747392553048,0.76206,2623.6,2623.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1747392553349,0.76206,2623.6,2623.5,2.01399]
["bitfinex-derivatives","ETHF0:USTF0",1747392553545,0.76206,2623.6,2623.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1747392553747,0.76206,2623.6,2623.3,1.27067965]
["bitfinex-derivatives","ETHF0:USTF0",1747392553748,0.76212,2623.4,2623.3,1.27067965]
["bitfinex-derivatives","ETHF0:USTF0",1747392554551,1.3158,2623.5,2623.3,1.27067965]
["bitfinex-derivatives","ETHF0:USTF0",1747392554854,2.07791,2623.5,2623.4,1.99052]
["bitfinex-derivatives","ETHF0:USTF0",1747392555146,0.76206,2623.6,2623.5,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1747392555351,0.76206,2623.6,2623.5,1.99049]
["bitfinex-derivatives","ETHF0:USTF0",1747392555649,0.76206,2623.6,2623.5,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1747392556052,0.76206,2623.6,2623.5,1.99049]
["bitfinex-derivatives","ETHF0:USTF0",1747392556849,3.96985,2623.7,2623.6,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747392557049,0.76206,2623.6,2623.5,1.99047]
["bitfinex-derivatives","ETHF0:USTF0",1747392557456,0.76205,2623.7,2623.6,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1747392557963,0.76206,2623.6,2623.5,1.99046]
["bitfinex-derivatives","ETHF0:USTF0",1747392558149,0.76206,2623.6,2623.5,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1747392559250,0.76206,2623.6,2623.1,4.58299]
["bitfinex-derivatives","ETHF0:USTF0",1747392559251,1.9052,2623.6,2623.1,4.58299]
["bitfinex-derivatives","ETHF0:USTF0",1747392559455,0.76217,2623.2,2623.1,5.86219]
["bitfinex-derivatives","ETHF0:USTF0",1747392560554,0.76217,2623.2,2623.1,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1747392561052,0.76217,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392562159,0.76217,2623.2,2623.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1747392563557,1.95197,2623.3,2623.2,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1747392563750,1.95197,2623.3,2623.2,1.99887]
["bitfinex-derivatives","ETHF0:USTF0",1747392564453,3.2078,2624.0,2623.2,6.2367]
["bitfinex-derivatives","ETHF0:USTF0",1747392564661,0.76199,2623.9,2623.8,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1747392564857,3.2078,2624.2,2623.6,3.14183]
["bitfinex-derivatives","ETHF0:USTF0",1747392565053,0.76194,2624.1,2624.0,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1747392565751,0.76194,2624.1,2623.6,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1747392565752,1.9048,2624.1,2623.6,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1747392565960,0.76203,2623.8,2623.7,1.99871]
["bitfinex-derivatives","ETHF0:USTF0",1747392566162,0.76199,2623.9,2623.8,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1747392566358,0.762,2623.8,2623.7,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1747392566860,0.762,2623.8,2623.7,1.99873]
["bitfinex-derivatives","ETHF0:USTF0",1747392567253,0.76199,2623.9,2623.8,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1747392567655,0.762,2623.8,2623.7,1.99871]
["bitfinex-derivatives","ETHF0:USTF0",1747392567855,2.63877,2624.0,2623.9,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1747392568055,3.2078,2624.1,2624.0,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1747392568653,3.96971,2624.1,2624.0,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1747392570159,0.76197,2623.9,2623.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1747392570371,0.76203,2623.7,2623.6,1.99076]
["bitfinex-derivatives","ETHF0:USTF0",1747392570658,0.76209,2623.5,2623.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1747392570859,0.76211,2623.4,2623.3,1.99084]
["bitfinex-derivatives","ETHF0:USTF0",1747392573362,0.76211,2623.5,2623.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1747392574064,1.8414,2623.6,2623.5,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747392574065,0.76206,2623.6,2623.5,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747392574765,5.18924,2623.7,2623.6,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747392575256,0.76208,2623.6,2623.5,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747392575664,6.3323,2623.7,2623.3,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1747392575960,0.76217,2623.2,2623.1,1.40169]
["bitfinex-derivatives","ETHF0:USTF0",1747392577060,0.76223,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392577253,0.76223,2623.0,2622.9,3.97006]
["bitfinex-derivatives","ETHF0:USTF0",1747392577458,0.76223,2623.0,2622.9,3.97004]
["bitfinex-derivatives","ETHF0:USTF0",1747392578165,0.76223,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392578663,0.76223,2623.0,2622.9,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747392579663,0.76222,2623.1,2623.0,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747392579956,0.76226,2622.9,2622.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747392580162,0.76226,2622.9,2622.8,2.05129]
["bitfinex-derivatives","ETHF0:USTF0",1747392580464,0.76226,2622.9,2622.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747392581564,0.76226,2622.9,2622.8,2.05129]
["bitfinex-derivatives","ETHF0:USTF0",1747392583165,1.90546,2623.2,2622.8,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1747392583460,0.76226,2622.9,2622.8,4.93525]
["bitfinex-derivatives","ETHF0:USTF0",1747392584362,0.76226,2622.9,2622.8,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1747392585059,0.76226,2622.9,2622.8,2.05129]
["bitfinex-derivatives","ETHF0:USTF0",1747392585864,0.76226,2622.9,2622.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747392586365,0.76226,2622.9,2622.8,2.05129]
["bitfinex-derivatives","ETHF0:USTF0",1747392587171,1.2836,2623.1,2623.0,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747392587357,0.6153,2623.3,2623.2,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1747392587556,3.96994,2623.4,2623.3,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1747392588058,3.2078,2623.4,2623.3,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1747392588253,3.96991,2623.4,2623.3,3.64614]
["bitfinex-derivatives","ETHF0:USTF0",1747392591057,3.96991,2623.4,2623.3,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1747392592060,3.96991,2623.4,2623.3,3.64614]
["bitfinex-derivatives","ETHF0:USTF0",1747392593066,3.96991,2623.4,2623.3,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1747392593364,0.76211,2623.4,2623.3,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1747392593867,0.6241,2623.7,2623.4,1.90526]
["bitfinex-derivatives","ETHF0:USTF0",1747392594059,0.6241,2623.7,2623.5,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1747392594259,0.76209,2623.5,2623.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747392595068,0.76209,2623.5,2623.4,3.64611]
["bitfinex-derivatives","ETHF0:USTF0",1747392595369,0.76214,2623.4,2623.3,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1747392595562,1.98074,2623.4,2623.3,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1747392595864,0.76214,2623.3,2623.2,1.97197]
["bitfinex-derivatives","ETHF0:USTF0",1747392596059,1.98074,2623.3,2623.2,1.97197]
["bitfinex-derivatives","ETHF0:USTF0",1747392596461,1.98074,2623.3,2623.2,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1747392596666,0.7622,2623.1,2623.0,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1747392597168,0.7622,2623.1,2623.0,4.8946]
["bitfinex-derivatives","ETHF0:USTF0",1747392598365,0.7622,2623.1,2623.0,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1747392598665,0.7622,2623.1,2623.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747392599168,0.76226,2623.0,2622.9,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1747392599370,1.95156,2623.0,2622.9,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1747392599560,8.86117,2623.3,2623.0,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747392599756,5.11305,2623.5,2623.1,1.90548]
["bitfinex-derivatives","ETHF0:USTF0",1747392599757,2.55123,2623.4,2623.1,1.90548]
["bitfinex-derivatives","ETHF0:USTF0",1747392599957,3.2078,2623.5,2623.4,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1747392600475,0.76205,2623.7,2623.6,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1747392600769,2.60112,2623.8,2623.7,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1747392600967,0.5998,2623.8,2623.7,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1747392601167,8.092,2624.2,2623.7,1.90508]
["bitfinex-derivatives","ETHF0:USTF0",1747392601370,1.54838795,2624.4,2623.9,1.90491]
["bitfinex-derivatives","ETHF0:USTF0",1747392601576,0.76186,2624.3,2624.2,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1747392602373,0.7619,2624.2,2624.1,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1747392603573,0.76191,2624.1,2624.0,2.07522]
["bitfinex-derivatives","ETHF0:USTF0",1747392603773,0.7619,2624.2,2624.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1747392604472,0.76191,2624.1,2624.0,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747392604668,0.76211,2623.4,2623.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1747392605169,0.76211,2623.4,2623.3,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1747392605376,2.0452,2623.5,2623.3,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1747392605567,2.0452,2623.5,2623.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747392606373,2.0452,2623.5,2623.4,2.06391]
["bitfinex-derivatives","ETHF0:USTF0",1747392608875,1.2831,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392609072,0.76214,2623.3,2623.2,1.96796]
["bitfinex-derivatives","ETHF0:USTF0",1747392609471,0.76213,2623.4,2623.3,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1747392609775,0.76213,2623.4,2623.3,2.07382]
["bitfinex-derivatives","ETHF0:USTF0",1747392609970,1.99093,2623.4,2623.3,2.07382]
["bitfinex-derivatives","ETHF0:USTF0",1747392610776,3.2078,2623.5,2623.4,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1747392610971,3.2078,2623.5,2623.4,2.07381]
["bitfinex-derivatives","ETHF0:USTF0",1747392611273,3.2078,2624.7,2624.3,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1747392611469,1.2288,2624.6,2624.5,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1747392611774,1.60238795,2624.8,2624.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1747392611976,0.76179,2624.6,2624.5,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747392612576,1.99056,2624.7,2624.6,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747392612770,1.91414187,2624.8,2624.7,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1747392613077,0.76175,2624.7,2624.6,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1747392613274,0.76178,2624.6,2624.5,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1747392613474,2.02736,2624.7,2624.6,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747392614579,1.2656,2624.7,2624.6,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747392616077,1.91414187,2624.8,2624.7,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1747392616277,1.26034187,2624.8,2624.7,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1747392617185,1.26034187,2624.8,2624.7,5.76174]
["bitfinex-derivatives","ETHF0:USTF0",1747392617386,1.57506977,2625.3,2625.2,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1747392617991,0.76159,2625.2,2625.1,2.60951]
["bitfinex-derivatives","ETHF0:USTF0",1747392618291,0.76159,2625.2,2624.4,9.98855]
["bitfinex-derivatives","ETHF0:USTF0",1747392618292,1.90406,2625.1,2624.4,9.98855]
["bitfinex-derivatives","ETHF0:USTF0",1747392618594,0.76173,2624.8,2624.7,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747392618889,0.76169,2624.9,2624.8,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1747392619092,0.76166,2625.0,2624.9,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747392619288,2.05136,2625.0,2624.9,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747392619491,2.05135,2625.0,2624.9,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747392619693,0.76169,2624.9,2624.8,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1747392619891,0.76169,2624.9,2624.8,1.95318]
["bitfinex-derivatives","ETHF0:USTF0",1747392620289,0.76169,2624.9,2624.8,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1747392620793,0.76169,2624.9,2624.8,1.95321]
["bitfinex-derivatives","ETHF0:USTF0",1747392622296,0.76169,2624.9,2624.8,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1747392622593,0.76169,2624.9,2624.7,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1747392622594,0.76185,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392622793,1.90435,2624.7,2624.1,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1747392622794,0.7619,2624.2,2624.1,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1747392623194,0.76187,2624.3,2624.2,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1747392623387,0.76185,2624.4,2624.3,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1747392623586,0.6546,2624.5,2624.4,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1747392623995,0.76185,2624.4,2624.3,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1747392624493,0.76185,2624.3,2624.2,2.05726]
["bitfinex-derivatives","ETHF0:USTF0",1747392626293,0.6546,2624.5,2624.4,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1747392626495,8.086,2624.6,2624.5,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1747392626998,8.086,2624.6,2624.3,3.81883]
["bitfinex-derivatives","ETHF0:USTF0",1747392626999,0.76172,2624.8,2624.7,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1747392627292,9.3814,2624.9,2624.8,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747392627696,10.14308,2624.9,2624.8,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747392632299,0.76175,2624.8,2624.7,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1747392632605,0.76175,2624.8,2624.6,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1747392632606,0.76176,2624.7,2624.6,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1747392632797,2.00785,2624.8,2624.7,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1747392633999,0.76177,2624.7,2624.6,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1747392634503,0.76177,2624.7,2624.5,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1747392634705,1.2461,2624.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392634706,3.2078,2624.6,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392634901,0.762,2623.8,2623.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1747392635104,1.905,2623.8,2623.2,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747392635411,1.90523,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392635596,0.76217,2623.2,2623.1,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747392636503,0.7622,2623.1,2623.0,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1747392636803,0.76229,2622.8,2622.7,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1747392637002,0.76229,2622.8,2622.6,2.03301965]
["bitfinex-derivatives","ETHF0:USTF0",1747392637003,0.76232,2622.7,2622.6,1.27067965]
["bitfinex-derivatives","ETHF0:USTF0",1747392637203,2.03842,2622.7,2622.6,1.27067965]
["bitfinex-derivatives","ETHF0:USTF0",1747392637506,7.03842,2622.7,2622.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747392637709,7.66422,2622.7,2622.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747392638110,7.94778473,2622.7,2622.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747392638502,7.94778473,2622.7,2621.6,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1747392638503,0.7625,2622.1,2621.6,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1747392638810,0.76258,2621.8,2621.7,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1747392639110,0.76261,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392639305,2.03871,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392639608,1.2761,2621.7,2621.6,3.97044]
["bitfinex-derivatives","ETHF0:USTF0",1747392639910,0.76256,2621.9,2621.7,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747392640108,0.76256,2621.9,2621.8,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747392640303,0.76258,2621.8,2621.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747392640903,0.76256,2621.9,2621.7,2.04239]
["bitfinex-derivatives","ETHF0:USTF0",1747392641304,1.1961,2622.0,2621.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747392641503,0.76253,2622.0,2621.8,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747392641705,0.76253,2622.0,2621.8,2.04236]
["bitfinex-derivatives","ETHF0:USTF0",1747392641904,1.95863,2622.0,2621.8,2.04236]
["bitfinex-derivatives","ETHF0:USTF0",1747392642108,0.76255,2621.9,2621.8,4.92636]
["bitfinex-derivatives","ETHF0:USTF0",1747392642509,1.95864,2622.0,2621.8,4.92636]
["bitfinex-derivatives","ETHF0:USTF0",1747392643011,1.1961,2622.0,2621.9,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1747392643210,8.077,2622.1,2622.0,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747392643508,8.8395,2622.1,2621.9,2.03973]
["bitfinex-derivatives","ETHF0:USTF0",1747392643705,8.8395,2622.1,2622.0,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747392644017,8.077,2622.1,2622.0,2.03972]
["bitfinex-derivatives","ETHF0:USTF0",1747392644213,8.077,2622.1,2622.0,4.92372]
["bitfinex-derivatives","ETHF0:USTF0",1747392644510,8.83949,2622.1,2622.0,4.92372]
["bitfinex-derivatives","ETHF0:USTF0",1747392645307,10.14919,2622.1,2622.0,2.03972]
["bitfinex-derivatives","ETHF0:USTF0",1747392645514,9.3867,2622.1,2622.0,2.03972]
["bitfinex-derivatives","ETHF0:USTF0",1747392645710,8.077,2622.1,2622.0,2.03972]
["bitfinex-derivatives","ETHF0:USTF0",1747392646118,8.077,2622.1,2622.0,4.92372]
["bitfinex-derivatives","ETHF0:USTF0",1747392646412,8.83949,2622.1,2622.0,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1747392646615,10.06989,2622.1,2622.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747392647115,10.06989,2622.1,2622.0,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747392647620,0.76254,2622.0,2621.9,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1747392648419,9.3074,2622.1,2621.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1747392648420,8.077,2622.1,2622.0,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747392648717,8.83949,2622.1,2622.0,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747392649217,8.83949,2622.1,2622.0,3.64652]
["bitfinex-derivatives","ETHF0:USTF0",1747392649609,8.082,2622.3,2622.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1747392649810,0.76246,2622.2,2622.1,2.01167]
["bitfinex-derivatives","ETHF0:USTF0",1747392650421,8.84445,2622.3,2622.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1747392650622,8.082,2622.3,2622.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1747392651117,3.2078,2622.8,2622.1,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1747392651322,8.082,2623.1,2623.0,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747392651619,0.76223,2623.0,2622.9,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747392651818,0.76229,2622.8,2622.7,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747392652316,9.2729,2623.0,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392652509,1.1909,2622.7,2622.2,3.14925]
["bitfinex-derivatives","ETHF0:USTF0",1747392652711,0.7624,2622.4,2622.3,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1747392652920,0.7624,2622.5,2622.4,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1747392653118,0.76239,2622.5,2622.4,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1747392653816,8.84437,2622.6,2622.5,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1747392654022,8.84435,2622.6,2622.5,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1747392654226,0.7624,2622.4,2622.3,2.00552]
["bitfinex-derivatives","ETHF0:USTF0",1747392654611,1.1909,2622.7,2622.3,3.14919]
["bitfinex-derivatives","ETHF0:USTF0",1747392654817,8.84421,2623.1,2623.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747392655312,0.76226,2623.0,2622.9,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1747392655620,8.8442,2623.1,2623.0,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747392656118,8.082,2623.1,2623.0,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747392656721,8.8442,2623.1,2623.0,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747392657121,8.082,2623.1,2623.0,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747392657423,8.082,2623.1,2622.9,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1747392657622,8.082,2623.1,2623.0,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1747392657825,8.8442,2623.1,2623.0,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1747392658119,0.76226,2622.9,2622.8,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1747392658321,0.76226,2622.9,2622.8,1.96367]
["bitfinex-derivatives","ETHF0:USTF0",1747392658622,0.76226,2622.9,2622.8,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1747392658824,0.76241,2622.5,2622.2,11.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747392659024,0.76241,2622.5,2622.4,1.96378]
["bitfinex-derivatives","ETHF0:USTF0",1747392659323,0.76241,2622.5,2622.4,4.84778]
["bitfinex-derivatives","ETHF0:USTF0",1747392659524,0.76241,2622.5,2622.4,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1747392659720,0.76241,2622.5,2622.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747392660023,0.76241,2622.5,2622.4,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1747392660220,1.2341,2622.6,2622.5,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1747392660421,0.76237,2622.6,2622.5,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1747392660621,8.082,2622.7,2622.6,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1747392660819,8.84432,2622.7,2622.6,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1747392661423,8.082,2622.7,2622.6,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1747392661817,8.84432,2622.7,2622.6,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1747392662226,0.76235,2622.6,2622.5,5.51465]
["bitfinex-derivatives","ETHF0:USTF0",1747392662425,8.84434,2622.7,2622.6,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1747392662926,0.76235,2622.6,2622.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747392663123,4.5233,2622.6,2622.5,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1747392663316,3.2078,2622.6,2622.5,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1747392663523,3.97015,2622.6,2622.5,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1747392663825,3.2078,2622.6,2622.4,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1747392664129,10.0255,2622.5,2622.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1747392664325,12.05215,2622.6,2622.5,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1747392664521,0.76231,2622.8,2622.7,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1747392664721,8.84431,2622.8,2622.7,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1747392665026,0.76236,2622.7,2622.6,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1747392665421,8.84431,2622.8,2622.7,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747392665728,8.082,2622.8,2622.7,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747392666028,8.84429,2622.8,2622.7,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747392666529,8.082,2622.8,2622.7,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747392667529,8.84429,2622.8,2622.7,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747392667730,8.082,2622.8,2622.7,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747392667923,11.2778,2623.1,2623.0,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747392668229,3.2078,2623.1,2623.0,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747392668730,47.24414,2623.4,2623.3,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1747392669127,8.83214,2623.4,2623.3,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1747392670033,0.76216,2623.3,2623.2,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1747392670232,0.76217,2623.2,2623.1,1.36728]
["bitfinex-derivatives","ETHF0:USTF0",1747392670526,1.2941,2623.3,2623.2,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1747392670732,0.76223,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392671632,0.76223,2623.0,2622.9,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747392671832,2.05631,2623.1,2623.0,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747392672128,8.07,2623.4,2622.9,4.78964]
["bitfinex-derivatives","ETHF0:USTF0",1747392672325,0.76219,2623.2,2623.1,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1747392672733,2.05626,2623.3,2623.2,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1747392672931,8.83212,2623.4,2623.3,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1747392674133,10.10482,2623.4,2623.3,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1747392674634,8.07,2623.4,2623.3,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1747392675629,8.07,2623.4,2623.2,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1747392675835,0.76223,2623.0,2622.9,3.97004]
["bitfinex-derivatives","ETHF0:USTF0",1747392676233,0.76223,2623.0,2622.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747392676529,0.76223,2623.0,2622.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747392676735,8.83123,2623.0,2622.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747392677333,0.76226,2622.9,2622.8,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1747392677532,8.83125,2623.0,2622.9,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747392677734,8.069,2623.0,2622.9,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747392678132,8.83123,2623.0,2622.9,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747392678337,0.76228,2622.9,2622.8,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1747392678835,8.069,2623.0,2622.9,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747392679032,0.76229,2622.9,2622.8,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1747392679234,0.76229,2622.8,2622.7,1.41651]
["bitfinex-derivatives","ETHF0:USTF0",1747392679435,0.76229,2622.8,2622.7,1.41652]
["bitfinex-derivatives","ETHF0:USTF0",1747392680133,1.2379,2622.9,2622.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747392680339,0.76232,2622.7,2622.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747392680733,2.00022,2622.7,2622.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747392681139,0.76235,2622.6,2622.5,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1747392681438,2.00025,2622.6,2622.5,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1747392682033,0.7624,2622.5,2622.4,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1747392682239,1.954,2622.5,2622.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1747392682433,0.7624,2622.4,2622.3,1.41172]
["bitfinex-derivatives","ETHF0:USTF0",1747392682637,1.90609,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392682844,5.11396,2622.2,2621.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1747392683043,0.76254,2622.0,2621.9,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747392683637,1.9541,2622.1,2622.0,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747392683944,11.8779,2622.2,2622.1,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1747392684142,11.2778,2622.2,2622.1,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1747392684342,0.76249,2622.1,2622.0,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1747392684740,1.95409,2622.1,2622.0,4.87442]
["bitfinex-derivatives","ETHF0:USTF0",1747392685335,1.95409,2622.1,2622.0,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1747392686144,1.95409,2622.1,2622.0,4.87442]
["bitfinex-derivatives","ETHF0:USTF0",1747392686440,1.95409,2622.1,2622.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747392687144,0.76258,2621.8,2621.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747392687343,0.76257,2621.9,2621.8,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1747392687544,0.76253,2622.0,2621.9,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747392687743,2.55911,2622.1,2622.0,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747392688049,0.76255,2622.0,2621.9,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1747392688643,0.76254,2622.0,2621.9,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1747392689143,0.76254,2622.0,2621.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747392689349,0.76254,2622.0,2621.9,3.64655]
["bitfinex-derivatives","ETHF0:USTF0",1747392689549,1.2791,2622.0,2621.9,3.64655]
["bitfinex-derivatives","ETHF0:USTF0",1747392690041,1.36751,2622.1,2622.0,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747392690241,0.605,2622.1,2622.0,2.04462]
["bitfinex-derivatives","ETHF0:USTF0",1747392690447,12.5569,2622.2,2622.1,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1747392690646,13.31936,2622.2,2622.1,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1747392691846,0.76249,2622.1,2622.0,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1747392692243,14.46307,2622.2,2621.7,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1747392692443,0.76257,2621.9,2621.8,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1747392692644,0.76263,2621.7,2621.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1747392692846,1.99029,2621.8,2621.7,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1747392693042,0.76257,2621.9,2621.8,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747392693241,0.76261,2621.8,2621.7,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1747392694545,3.13396,2622.1,2621.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747392694849,0.76258,2621.9,2621.8,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1747392695242,0.76258,2621.9,2621.8,3.64656]
["bitfinex-derivatives","ETHF0:USTF0",1747392697353,0.76253,2622.0,2621.9,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747392698151,0.76253,2622.0,2621.9,3.64652]
["bitfinex-derivatives","ETHF0:USTF0",1747392700349,0.76253,2622.0,2621.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747392700551,0.76253,2622.0,2621.9,3.64655]
["bitfinex-derivatives","ETHF0:USTF0",1747392702656,0.76264,2621.6,2621.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1747392702858,0.76264,2621.6,2621.5,1.39107]
["bitfinex-derivatives","ETHF0:USTF0",1747392703356,0.76264,2621.6,2621.5,4.27507]
["bitfinex-derivatives","ETHF0:USTF0",1747392705559,0.76264,2621.6,2621.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747392705748,3.97044,2621.6,2621.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747392706259,0.76275,2621.3,2621.2,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1747392707159,0.76269,2621.5,2621.4,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1747392708952,0.76267,2621.6,2621.5,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1747392709156,0.76267,2621.6,2621.5,3.64664]
["bitfinex-derivatives","ETHF0:USTF0",1747392709355,1.36824,2621.7,2621.6,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1747392709552,0.76264,2621.7,2621.6,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1747392709756,0.76264,2621.7,2621.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1747392709958,2.07564,2621.7,2621.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1747392710555,0.76267,2621.5,2621.4,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1747392711360,0.76267,2621.5,2621.4,3.64667]
["bitfinex-derivatives","ETHF0:USTF0",1747392712360,0.76266,2621.6,2621.5,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1747392713062,0.76266,2621.6,2621.5,0.77072034]
["bitfinex-derivatives","ETHF0:USTF0",1747392713359,0.76266,2621.6,2621.5,4.95382034]
["bitfinex-derivatives","ETHF0:USTF0",1747392714261,0.76266,2621.6,2621.5,2.06982034]
["bitfinex-derivatives","ETHF0:USTF0",1747392715367,8.8246,2621.8,2621.7,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1747392715861,8.82458,2621.8,2621.7,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1747392716055,8.82458,2621.8,2621.5,3.21381034]
["bitfinex-derivatives","ETHF0:USTF0",1747392716056,0.76264,2621.7,2621.6,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1747392716258,0.76264,2621.6,2621.5,2.06983034]
["bitfinex-derivatives","ETHF0:USTF0",1747392716761,8.062,2621.8,2621.5,1.30718034]
["bitfinex-derivatives","ETHF0:USTF0",1747392716962,0.76263,2621.7,2621.6,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1747392717159,3.97037,2621.9,2621.8,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747392717459,12.03337,2621.9,2621.8,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747392717861,12.03337,2621.9,2621.8,1.98908]
["bitfinex-derivatives","ETHF0:USTF0",1747392718064,12.03337,2621.9,2621.8,4.87308]
["bitfinex-derivatives","ETHF0:USTF0",1747392718362,11.2708,2621.9,2621.8,4.87308]
["bitfinex-derivatives","ETHF0:USTF0",1747392718759,12.03335,2621.9,2621.8,4.87308]
["bitfinex-derivatives","ETHF0:USTF0",1747392719361,12.03335,2621.9,2621.8,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1747392720164,12.03335,2621.9,2621.8,4.87308]
["bitfinex-derivatives","ETHF0:USTF0",1747392720860,11.2708,2621.9,2621.8,4.87308]
["bitfinex-derivatives","ETHF0:USTF0",1747392721064,3.2078,2621.9,2621.8,4.87308]
["bitfinex-derivatives","ETHF0:USTF0",1747392721460,0.7625,2622.1,2622.0,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747392722170,0.7625,2622.1,2622.0,3.64652]
["bitfinex-derivatives","ETHF0:USTF0",1747392723369,2.0683,2622.1,2622.0,4.89392]
["bitfinex-derivatives","ETHF0:USTF0",1747392723566,11.2708,2622.2,2622.1,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1747392723771,0.6256,2622.6,2622.5,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1747392723972,4.59575,2622.6,2622.5,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1747392724173,4.59575,2622.6,2622.5,3.64638]
["bitfinex-derivatives","ETHF0:USTF0",1747392724469,5.90155,2622.6,2622.5,3.64638]
["bitfinex-derivatives","ETHF0:USTF0",1747392724668,5.90155,2622.6,2622.5,4.89378]
["bitfinex-derivatives","ETHF0:USTF0",1747392725868,6.53305247,2622.6,2622.5,4.89378]
["bitfinex-derivatives","ETHF0:USTF0",1747392727884,0.63150247,2622.6,2622.5,4.89378]
["bitfinex-derivatives","ETHF0:USTF0",1747392728076,0.63150247,2622.6,2622.5,5.54898]
["bitfinex-derivatives","ETHF0:USTF0",1747392729383,0.63150247,2622.6,2622.5,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1747392729584,1.39385247,2622.6,2622.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747392729882,4.60165247,2622.6,2622.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747392730083,3.97015,2622.6,2622.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747392730285,0.7624,2622.4,2622.3,2.00351]
["bitfinex-derivatives","ETHF0:USTF0",1747392732186,0.7624,2622.4,2622.3,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1747392733388,0.7624,2622.4,2622.3,2.00353]
["bitfinex-derivatives","ETHF0:USTF0",1747392733587,3.20587,2622.5,2621.9,2.50638]
["bitfinex-derivatives","ETHF0:USTF0",1747392733888,0.76249,2622.2,2622.1,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1747392734383,0.76245,2622.3,2622.2,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1747392734686,0.76242,2622.4,2622.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1747392734889,1.2999,2622.5,2622.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1747392735282,2.06228,2622.5,2622.4,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1747392736092,3.2078,2622.6,2622.5,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1747392736389,3.2078,2622.6,2622.5,2.69948]
["bitfinex-derivatives","ETHF0:USTF0",1747392736588,3.2078,2622.6,2622.5,3.31368]
["bitfinex-derivatives","ETHF0:USTF0",1747392737290,3.2078,2622.6,2622.5,6.19768]
["bitfinex-derivatives","ETHF0:USTF0",1747392739089,8.048,2622.8,2622.7,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747392739293,4.60154247,2623.0,2622.9,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747392739784,5.90364247,2623.0,2622.9,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747392740393,0.76229,2622.9,2622.8,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1747392740889,5.22079,2622.9,2622.8,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1747392741092,1.39376247,2623.0,2622.9,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747392741592,2.64446247,2623.0,2622.9,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747392742693,2.01296,2623.0,2622.9,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747392743396,0.76229,2622.9,2622.8,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1747392744091,3.2078,2622.9,2622.5,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1747392744296,0.76238,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392745293,2.58648,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392745796,2.58648,2622.5,2622.4,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1747392746695,8.80934,2622.7,2622.6,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1747392747791,0.76235,2622.6,2622.5,1.96736]
["bitfinex-derivatives","ETHF0:USTF0",1747392748193,0.76235,2622.6,2622.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1747392748999,2.07595,2622.6,2622.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1747392749495,0.76238,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392749895,1.35858,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392750198,1.35858,2622.5,2622.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747392750599,2.60098,2622.5,2622.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747392751097,0.76243,2622.3,2622.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1747392751295,8.80943,2622.3,2622.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1747392752101,10.05183,2622.3,2622.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1747392752600,0.76246,2622.2,2622.1,4.94317]
["bitfinex-derivatives","ETHF0:USTF0",1747392752805,0.76246,2622.2,2622.1,3.64647]
["bitfinex-derivatives","ETHF0:USTF0",1747392753199,0.76246,2622.2,2622.1,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1747392753797,10.05186,2622.3,2622.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1747392754006,0.76239,2622.5,2622.4,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1747392754303,0.76239,2622.5,2622.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747392754505,2.00269,2622.5,2622.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747392754805,2.00269,2622.5,2622.4,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1747392755103,2.00269,2622.5,2622.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1747392756000,0.7624,2622.4,2622.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1747392756202,0.76249,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392756510,0.76249,2622.1,2622.0,3.97032]
["bitfinex-derivatives","ETHF0:USTF0",1747392757206,0.76249,2622.1,2622.0,6.85432]
["bitfinex-derivatives","ETHF0:USTF0",1747392758119,8.81048,2622.2,2622.1,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1747392758301,8.048,2622.2,2622.1,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1747392758500,0.76246,2622.3,2622.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1747392760512,0.76249,2622.1,2622.0,3.97028]
["bitfinex-derivatives","ETHF0:USTF0",1747392760702,0.76249,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392761212,0.76264,2621.6,2621.5,0.77072034]
["bitfinex-derivatives","ETHF0:USTF0",1747392762207,0.76264,2621.6,2621.5,3.65472034]
["bitfinex-derivatives","ETHF0:USTF0",1747392762706,1.3065,2621.7,2621.5,2.89208034]
["bitfinex-derivatives","ETHF0:USTF0",1747392762901,1.3065,2621.7,2621.5,3.65472034]
["bitfinex-derivatives","ETHF0:USTF0",1747392763110,2.06913,2621.7,2621.6,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1747392763312,2.06913,2621.7,2621.6,1.97994]
["bitfinex-derivatives","ETHF0:USTF0",1747392763509,2.06913,2621.7,2621.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1747392763915,0.76264,2621.6,2621.5,2.89208034]
["bitfinex-derivatives","ETHF0:USTF0",1747392764106,2.06914,2621.6,2621.5,0.00808034]
["bitfinex-derivatives","ETHF0:USTF0",1747392764310,2.67314,2621.6,2621.5,0.00808034]
["bitfinex-derivatives","ETHF0:USTF0",1747392765814,1.9105,2621.6,2621.5,0.77075034]
["bitfinex-derivatives","ETHF0:USTF0",1747392766111,1.9105,2621.6,2621.5,3.65475034]
["bitfinex-derivatives","ETHF0:USTF0",1747392766312,2.67314,2621.6,2621.5,3.65475034]
["bitfinex-derivatives","ETHF0:USTF0",1747392766609,2.67314,2621.6,2621.5,2.89208034]
["bitfinex-derivatives","ETHF0:USTF0",1747392767205,2.67314,2621.6,2621.5,0.00808034]
["bitfinex-derivatives","ETHF0:USTF0",1747392770802,5.88094,2621.6,2621.5,0.00808034]
["bitfinex-derivatives","ETHF0:USTF0",1747392772415,4.57444,2621.6,2621.5,0.00808034]
["bitfinex-derivatives","ETHF0:USTF0",1747392772807,4.57444,2621.6,2621.5,0.77075034]
["bitfinex-derivatives","ETHF0:USTF0",1747392773204,4.57444,2621.6,2621.5,3.65475034]
["bitfinex-derivatives","ETHF0:USTF0",1747392774108,1.36664,2621.6,2621.5,3.65475034]
["bitfinex-derivatives","ETHF0:USTF0",1747392780218,1.36664,2621.6,2621.5,2.89208034]
["bitfinex-derivatives","ETHF0:USTF0",1747392781919,2.68144,2621.6,2621.5,2.89208034]
["bitfinex-derivatives","ETHF0:USTF0",1747392782122,2.68144,2621.6,2621.5,0.00808034]
["bitfinex-derivatives","ETHF0:USTF0",1747392782515,0.76275,2621.2,2621.1,1.36898]
["bitfinex-derivatives","ETHF0:USTF0",1747392782814,0.76275,2621.2,2621.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1747392783018,0.76278,2621.1,2621.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1747392783217,2.01228,2621.1,2621.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1747392783518,0.76278,2621.1,2621.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1747392783915,0.76275,2621.2,2621.1,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1747392784116,0.76278,2621.1,2621.0,2.03729]
["bitfinex-derivatives","ETHF0:USTF0",1747392784316,0.76278,2621.1,2621.0,4.92129]
["bitfinex-derivatives","ETHF0:USTF0",1747392784820,0.76278,2621.2,2621.1,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1747392785119,8.79772,2621.3,2621.2,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1747392785626,0.604,2621.6,2621.0,6.0655]
["bitfinex-derivatives","ETHF0:USTF0",1747392785817,12.00543,2621.7,2621.4,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1747392786017,11.2428,2621.7,2621.5,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1747392786325,11.2428,2621.7,2621.5,6.19785]
["bitfinex-derivatives","ETHF0:USTF0",1747392786514,12.00541,2621.7,2621.5,6.19785]
["bitfinex-derivatives","ETHF0:USTF0",1747392786713,12.00541,2621.7,2621.5,5.4352]
["bitfinex-derivatives","ETHF0:USTF0",1747392786911,3.97042,2621.7,2621.5,6.19785]
["bitfinex-derivatives","ETHF0:USTF0",1747392787217,3.2078,2621.7,2621.6,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1747392787620,3.97042,2621.7,2621.5,6.19784]
["bitfinex-derivatives","ETHF0:USTF0",1747392788315,3.97042,2621.7,2621.6,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1747392788727,3.97042,2621.7,2621.5,6.19784]
["bitfinex-derivatives","ETHF0:USTF0",1747392788930,3.97042,2621.7,2621.5,5.4352]
["bitfinex-derivatives","ETHF0:USTF0",1747392788931,0.76264,2621.6,2621.5,5.4352]
["bitfinex-derivatives","ETHF0:USTF0",1747392789427,0.76264,2621.6,2621.5,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747392789627,2.64814,2621.6,2621.5,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747392790431,0.76264,2621.6,2621.5,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747392791222,3.2078,2621.7,2621.6,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1747392792835,0.76262,2621.7,2621.6,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1747392793835,0.7626,2621.8,2621.6,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1747392794131,0.7626,2621.8,2621.7,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1747392794327,0.7626,2621.8,2621.7,1.98421]
["bitfinex-derivatives","ETHF0:USTF0",1747392795129,0.7626,2621.8,2621.7,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1747392795433,0.76261,2621.7,2621.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747392795633,1.97211,2621.7,2621.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747392796127,0.76264,2621.6,2621.5,4.7562]
["bitfinex-derivatives","ETHF0:USTF0",1747392797640,0.76264,2621.6,2621.5,5.51886]
["bitfinex-derivatives","ETHF0:USTF0",1747392799341,0.76264,2621.6,2621.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747392799538,1.42054,2621.6,2621.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747392799941,2.64004,2621.6,2621.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747392800241,0.7627,2621.5,2621.4,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1747392801242,0.7627,2621.5,2621.4,3.64669]
["bitfinex-derivatives","ETHF0:USTF0",1747392801438,1.37176,2621.6,2621.5,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1747392801638,3.2078,2621.7,2621.6,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1747392802043,3.97041,2621.7,2621.6,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1747392802242,3.97041,2621.7,2621.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1747392802439,3.97041,2621.7,2621.6,1.37654]
["bitfinex-derivatives","ETHF0:USTF0",1747392802843,3.2078,2621.7,2621.6,1.37654]
["bitfinex-derivatives","ETHF0:USTF0",1747392803043,0.7626,2621.8,2621.7,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1747392803247,0.7626,2621.8,2621.7,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1747392804349,1.39406247,2621.9,2621.8,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747392804648,0.63150247,2621.9,2621.8,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747392805041,0.63150247,2621.9,2621.8,13.77058]
["bitfinex-derivatives","ETHF0:USTF0",1747392805242,0.63150247,2621.9,2621.8,11.65458]
["bitfinex-derivatives","ETHF0:USTF0",1747392808549,3.2078,2622.4,2622.0,1.90629]
["bitfinex-derivatives","ETHF0:USTF0",1747392808742,1.88210247,2622.5,2622.3,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1747392808947,2.64449247,2622.5,2622.4,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1747392809450,1.88210247,2622.5,2622.4,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1747392809651,1.88210247,2622.5,2622.4,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1747392811055,0.63150247,2622.5,2622.4,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1747392812150,0.63150247,2622.5,2622.4,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1747392813353,8.77937,2622.5,2622.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747392813843,10.60797,2622.5,2622.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747392814143,0.76243,2622.3,2622.2,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1747392815053,0.76242,2622.4,2622.3,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1747392815447,0.76245,2622.3,2622.2,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1747392815649,0.76242,2622.4,2622.3,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1747392815953,9.38259,2622.5,2622.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1747392816154,8.6202,2622.5,2622.1,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1747392816342,8.6202,2622.5,2622.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1747392816744,0.6032,2622.5,2622.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1747392817051,3.2078,2622.7,2622.6,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1747392818755,3.97012,2622.7,2622.6,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1747392820151,0.76235,2622.6,2622.5,1.97645]
["bitfinex-derivatives","ETHF0:USTF0",1747392820348,3.2078,2622.7,2622.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1747392820556,5.11364,2622.7,2622.1,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1747392820751,0.76246,2622.2,2622.1,2.07955]
["bitfinex-derivatives","ETHF0:USTF0",1747392821656,0.76246,2622.2,2622.1,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1747392822653,1.37806,2622.3,2622.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1747392823750,0.76249,2622.1,2622.0,5.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747392823954,0.76249,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392824150,0.76249,2622.1,2622.0,3.97032]
["bitfinex-derivatives","ETHF0:USTF0",1747392825051,0.6156,2622.3,2622.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1747392825656,0.6156,2622.3,2622.2,1.37416]
["bitfinex-derivatives","ETHF0:USTF0",1747392826757,1.37803,2622.3,2622.2,1.37416]
["bitfinex-derivatives","ETHF0:USTF0",1747392827456,0.6156,2622.3,2622.2,1.37416]
["bitfinex-derivatives","ETHF0:USTF0",1747392827657,0.76246,2622.2,2622.1,4.85777]
["bitfinex-derivatives","ETHF0:USTF0",1747392828359,1.37804,2622.3,2622.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1747392829258,0.6156,2622.3,2622.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1747392829457,1.37803,2622.3,2622.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1747392830461,0.76244,2622.2,2622.1,1.97376]
["bitfinex-derivatives","ETHF0:USTF0",1747392831960,1.37801,2622.3,2622.2,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1747392832461,7.997,2622.5,2622.1,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1747392832764,7.997,2622.5,2622.4,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1747392833064,1.2514,2622.6,2622.5,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1747392833554,2.4949,2622.6,2622.5,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1747392834159,1.8956,2622.6,2622.5,3.64633]
["bitfinex-derivatives","ETHF0:USTF0",1747392834363,2.6579,2622.6,2622.5,3.64633]
["bitfinex-derivatives","ETHF0:USTF0",1747392834658,0.6521,2622.6,2622.5,3.64633]
["bitfinex-derivatives","ETHF0:USTF0",1747392834863,3.97008,2622.7,2622.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1747392835051,3.97008,2622.7,2622.6,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1747392836061,3.2078,2622.7,2622.6,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1747392836861,3.97006,2622.7,2622.6,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1747392837457,7.997,2622.8,2622.7,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747392837957,7.997,2622.8,2622.7,1.39066]
["bitfinex-derivatives","ETHF0:USTF0",1747392838357,8.75921,2622.8,2622.7,1.39066]
["bitfinex-derivatives","ETHF0:USTF0",1747392838550,7.997,2622.8,2622.7,1.39066]
["bitfinex-derivatives","ETHF0:USTF0",1747392839253,2.6918,2622.9,2622.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747392839454,2.6918,2622.9,2622.8,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1747392839768,9.99083247,2623.1,2623.0,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1747392840072,0.63150247,2623.1,2623.0,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1747392840362,1.2578962,2623.8,2623.7,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1747392840768,1.57506977,2624.3,2624.2,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1747392841169,1.57506977,2624.3,2624.2,3.96959]
["bitfinex-derivatives","ETHF0:USTF0",1747392841370,1.57506977,2624.4,2624.2,3.96959]
["bitfinex-derivatives","ETHF0:USTF0",1747392841566,1.57506977,2624.4,2624.3,1.97106]
["bitfinex-derivatives","ETHF0:USTF0",1747392844575,1.57506977,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392844765,2.33682977,2624.4,2624.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1747392844965,1.57506977,2624.4,2624.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1747392845166,1.2478,2624.3,2624.0,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1747392845376,2.00959,2624.3,2624.0,2.57745]
["bitfinex-derivatives","ETHF0:USTF0",1747392845575,1.2478,2624.3,2624.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1747392845772,0.6373,2624.2,2623.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1747392845972,0.76194,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392847170,0.76197,2623.6,2623.5,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1747392847371,0.76205,2623.4,2623.2,1.41377]
["bitfinex-derivatives","ETHF0:USTF0",1747392847572,0.76205,2623.4,2623.3,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1747392848077,0.76201,2623.5,2623.3,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1747392848274,0.76199,2623.5,2623.3,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1747392848979,0.76202,2623.4,2623.3,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1747392849179,1.90521,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392849473,0.76215,2623.0,2622.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747392849669,0.76212,2623.1,2622.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747392849868,0.6133,2623.5,2623.4,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1747392850272,1.3753,2623.5,2623.3,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1747392850474,1.8759,2623.5,2623.1,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1747392850676,0.76208,2623.2,2623.1,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1747392850980,0.76207,2623.3,2623.1,5.2589]
["bitfinex-derivatives","ETHF0:USTF0",1747392852173,1.8759,2623.5,2623.1,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1747392852377,0.76206,2623.3,2623.1,5.2589]
["bitfinex-derivatives","ETHF0:USTF0",1747392852670,1.1875,2623.2,2623.1,5.2589]
["bitfinex-derivatives","ETHF0:USTF0",1747392853383,16.5643,2623.5,2623.4,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1747392853779,1.1875,2623.7,2623.2,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747392853985,7.976,2623.8,2623.7,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1747392854177,1.41158,2623.9,2623.7,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1747392854379,0.76194,2623.7,2623.6,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747392854580,0.76197,2623.6,2623.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1747392854885,1.1875,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392855183,0.76205,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392856778,1.98095,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392856980,1.98095,2623.3,2623.2,3.96988]
["bitfinex-derivatives","ETHF0:USTF0",1747392857282,1.98095,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392859280,1.38245,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392859482,1.38245,2623.4,2623.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1747392859680,2.69225,2623.4,2623.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1747392861175,2.69222,2623.4,2623.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1747392861489,0.76205,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392861782,2.05645,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392862183,0.76208,2623.2,2623.1,1.97311]
["bitfinex-derivatives","ETHF0:USTF0",1747392863085,0.76208,2623.2,2623.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1747392865688,0.76208,2623.2,2623.1,1.97311]
["bitfinex-derivatives","ETHF0:USTF0",1747392866191,1.2944,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392866384,1.2944,2623.3,2622.8,6.4149]
["bitfinex-derivatives","ETHF0:USTF0",1747392866586,0.76208,2623.2,2623.1,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1747392866781,1.2944,2623.3,2622.8,6.4149]
["bitfinex-derivatives","ETHF0:USTF0",1747392866986,0.7621,2623.2,2623.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1747392868496,2.05648,2623.3,2623.2,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1747392868692,0.76209,2623.2,2623.1,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1747392868882,2.07839,2623.2,2623.1,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1747392869489,0.7622,2622.8,2622.7,1.39472]
["bitfinex-derivatives","ETHF0:USTF0",1747392869689,0.7622,2622.8,2622.7,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1747392869990,0.76231,2622.4,2622.3,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1747392870201,0.76229,2622.5,2622.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1747392870491,0.76229,2622.5,2622.4,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1747392870792,0.76229,2622.5,2622.4,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1747392871489,2.03929,2622.5,2622.4,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1747392871984,2.03929,2622.5,2622.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1747392871985,0.76231,2622.4,2622.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1747392872191,1.277,2622.4,2622.1,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747392872390,0.76236,2622.3,2622.2,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1747392872686,2.03934,2622.4,2622.1,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747392872894,1.277,2622.4,2622.3,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1747392873093,0.6495,2622.6,2622.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1747392873393,0.76229,2622.5,2622.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1747392873894,1.277,2622.6,2622.5,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1747392874094,1.37803,2622.7,2622.6,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747392874293,1.37803,2622.7,2622.4,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1747392874294,0.76226,2622.6,2622.5,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1747392874496,1.37805,2622.7,2622.5,2.03998]
["bitfinex-derivatives","ETHF0:USTF0",1747392874790,0.6158,2622.7,2622.6,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747392874991,1.8451,2622.9,2622.5,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747392875189,1.8451,2622.9,2622.5,2.63847]
["bitfinex-derivatives","ETHF0:USTF0",1747392875394,0.76226,2622.6,2622.5,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1747392875693,0.76226,2622.6,2622.5,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747392877095,1.39356,2622.6,2622.5,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747392877493,1.97545,2622.7,2622.5,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747392877794,3.2078,2623.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392878091,0.76217,2623.0,2622.9,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1747392878296,0.76213,2623.1,2623.0,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1747392879198,2.00313,2623.1,2623.0,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1747392879493,2.00313,2623.1,2622.7,3.19697]
["bitfinex-derivatives","ETHF0:USTF0",1747392879494,0.76218,2622.9,2622.8,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1747392879696,0.76223,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392879995,0.76229,2622.6,2622.5,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1747392880189,0.76229,2622.6,2622.5,2.05428]
["bitfinex-derivatives","ETHF0:USTF0",1747392880695,0.76219,2622.9,2622.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747392881291,1.8881,2623.1,2622.6,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1747392881489,0.76221,2622.8,2622.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747392881690,0.76221,2622.8,2622.7,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1747392881894,0.76221,2622.8,2622.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747392882196,0.76221,2622.8,2622.7,2.05423]
["bitfinex-derivatives","ETHF0:USTF0",1747392882588,1.2429,2622.9,2622.8,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1747392882788,9.3909,2623.2,2622.8,1.90548]
["bitfinex-derivatives","ETHF0:USTF0",1747392882993,7.977,2623.2,2623.1,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1747392883189,3.96986,2623.3,2623.2,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1747392883690,0.76204,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1747392883897,8.5755,2623.5,2623.4,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1747392884097,8.72502,2623.5,2623.4,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1747392884697,0.76203,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1747392884895,8.72502,2623.5,2623.4,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1747392885098,0.76203,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1747392885498,0.76205,2623.3,2623.2,3.96987]
["bitfinex-derivatives","ETHF0:USTF0",1747392885691,0.76205,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392885891,0.76208,2623.2,2623.1,1.38121]
["bitfinex-derivatives","ETHF0:USTF0",1747392886294,0.76208,2623.2,2623.1,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1747392886697,0.76208,2623.2,2623.1,1.38121]
["bitfinex-derivatives","ETHF0:USTF0",1747392887001,0.76207,2623.3,2623.2,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1747392888293,0.76208,2623.2,2623.1,1.38119]
["bitfinex-derivatives","ETHF0:USTF0",1747392889098,1.3166,2623.4,2623.1,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1747392889401,7.963,2623.5,2623.4,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1747392889605,12.452,2623.8,2623.7,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1747392889803,0.76195,2623.7,2623.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1747392889995,0.76197,2623.7,2623.6,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1747392890395,12.452,2623.8,2623.3,2.56122]
["bitfinex-derivatives","ETHF0:USTF0",1747392890594,0.76195,2623.7,2623.6,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1747392894005,0.76197,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392894207,0.76199,2623.5,2623.4,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1747392894402,0.76202,2623.4,2623.3,1.41813]
["bitfinex-derivatives","ETHF0:USTF0",1747392894609,0.76202,2623.4,2623.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1747392895909,0.76202,2623.4,2623.3,1.41815]
["bitfinex-derivatives","ETHF0:USTF0",1747392896907,1.42022,2623.5,2623.4,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1747392897307,0.76202,2623.4,2623.3,1.41814]
["bitfinex-derivatives","ETHF0:USTF0",1747392900615,1.42022,2623.5,2623.4,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1747392900914,1.42022,2623.5,2623.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1747392900915,1.8494,2623.5,2623.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1747392901105,2.61141,2623.5,2623.4,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1747392901605,0.76202,2623.4,2623.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1747392901802,0.76205,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392902005,0.76211,2623.1,2623.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1747392902204,0.76211,2623.1,2623.0,1.35864]
["bitfinex-derivatives","ETHF0:USTF0",1747392902406,0.76211,2623.1,2623.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1747392903014,0.76214,2623.0,2622.9,3.96996]
["bitfinex-derivatives","ETHF0:USTF0",1747392903315,2.01264,2623.0,2622.9,3.96996]
["bitfinex-derivatives","ETHF0:USTF0",1747392904412,1.2505,2623.0,2622.9,3.96996]
["bitfinex-derivatives","ETHF0:USTF0",1747392904607,8.5743,2623.4,2622.9,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1747392904805,0.6582,2623.5,2623.4,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1747392905411,1.2504,2623.7,2623.6,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1747392906021,8.5769,2623.8,2623.7,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1747392906232,7.962,2623.8,2623.7,1.99544]
["bitfinex-derivatives","ETHF0:USTF0",1747392906421,7.962,2623.8,2623.7,2.61654]
["bitfinex-derivatives","ETHF0:USTF0",1747392906724,1.71472608,2624.1,2623.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1747392906925,2.96512608,2624.1,2623.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1747392907118,2.96512608,2624.1,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1747392907929,2.20330608,2624.1,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1747392908117,2.96512608,2624.1,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1747392908614,2.20330608,2624.1,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1747392909026,1.71472608,2624.1,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1747392909327,0.95290608,2624.1,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1747392910221,0.95290608,2624.1,2624.0,3.64585]
["bitfinex-derivatives","ETHF0:USTF0",1747392910423,0.95290608,2624.1,2624.0,6.85365]
["bitfinex-derivatives","ETHF0:USTF0",1747392911627,9.8899,2624.6,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747392911814,8.5984,2624.6,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747392912128,0.76165,2624.7,2624.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1747392912429,0.76168,2624.6,2624.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1747392912626,0.76171,2624.5,2624.4,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747392912827,0.76171,2624.5,2624.4,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1747392913029,0.76179,2624.2,2624.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1747392913222,0.76179,2624.2,2623.7,3.96972]
["bitfinex-derivatives","ETHF0:USTF0",1747392913223,1.90449,2624.2,2623.7,3.96972]
["bitfinex-derivatives","ETHF0:USTF0",1747392913422,0.7619,2623.9,2623.7,3.96972]
["bitfinex-derivatives","ETHF0:USTF0",1747392913623,0.7619,2623.9,2623.7,5.23562]
["bitfinex-derivatives","ETHF0:USTF0",1747392913831,0.7619,2623.9,2623.8,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1747392914028,0.7619,2623.9,2623.7,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1747392914330,0.76191,2623.8,2623.7,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1747392914532,0.7619,2623.9,2623.7,5.23562]
["bitfinex-derivatives","ETHF0:USTF0",1747392914835,0.6392,2624.0,2623.9,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1747392915328,1.40105,2624.0,2623.9,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1747392915533,0.6551,2624.1,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1747392916336,1.41692,2624.1,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1747392916628,0.6551,2624.1,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1747392916827,1.41692,2624.1,2624.0,1.99105]
["bitfinex-derivatives","ETHF0:USTF0",1747392917029,0.6551,2624.1,2624.0,1.99105]
["bitfinex-derivatives","ETHF0:USTF0",1747392917336,0.6392,2624.4,2624.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1747392917631,0.76176,2624.3,2624.2,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747392918030,16.5302,2624.4,2624.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1747392918031,8.5862,2624.4,2624.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1747392918430,9.34793,2624.4,2624.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1747392918631,9.34793,2624.4,2624.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1747392918831,9.34793,2624.4,2624.2,1.99097]
["bitfinex-derivatives","ETHF0:USTF0",1747392919135,9.34793,2624.4,2624.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1747392919334,9.34793,2624.4,2624.3,1.99096]
["bitfinex-derivatives","ETHF0:USTF0",1747392919838,8.5862,2624.4,2624.3,1.99096]
["bitfinex-derivatives","ETHF0:USTF0",1747392920136,0.6105,2624.6,2624.3,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1747392920334,1.3722,2624.6,2624.4,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747392920638,1.3722,2624.6,2624.4,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1747392920828,1.3722,2624.6,2624.5,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1747392922737,1.3722,2624.6,2624.5,1.99301]
["bitfinex-derivatives","ETHF0:USTF0",1747392923134,0.76171,2624.5,2624.4,1.41541]
["bitfinex-derivatives","ETHF0:USTF0",1747392924538,0.76173,2624.4,2624.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1747392925038,0.76173,2624.5,2624.4,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1747392925446,0.6105,2624.6,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747392925739,3.2078,2624.8,2624.4,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1747392925941,7.946,2625.5,2624.7,1.90409]
["bitfinex-derivatives","ETHF0:USTF0",1747392926138,7.946,2625.5,2624.9,1.90397]
["bitfinex-derivatives","ETHF0:USTF0",1747392926338,7.946,2625.5,2625.0,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1747392926538,7.946,2625.5,2625.4,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1747392926739,0.76142,2625.5,2625.4,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1747392927136,0.76145,2625.4,2625.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1747392927336,0.76144,2625.5,2625.4,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1747392927935,3.814,2625.6,2625.2,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1747392928241,3.814,2625.6,2625.3,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1747392928545,0.76142,2625.5,2625.4,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1747392929138,1.038759,2625.7,2625.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1747392929343,1.038759,2625.7,2625.6,3.96919]
["bitfinex-derivatives","ETHF0:USTF0",1747392929737,1.038759,2625.7,2625.6,5.20299]
["bitfinex-derivatives","ETHF0:USTF0",1747392929937,0.08585292,2625.7,2625.6,5.20299]
["bitfinex-derivatives","ETHF0:USTF0",1747392931140,0.84721292,2625.7,2625.6,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1747392931739,0.84721292,2625.7,2625.6,5.20299]
["bitfinex-derivatives","ETHF0:USTF0",1747392932142,0.08585292,2625.7,2625.6,5.20299]
["bitfinex-derivatives","ETHF0:USTF0",1747392933644,0.84721292,2625.7,2625.6,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1747392933849,0.08585292,2625.7,2625.6,1.99519]
["bitfinex-derivatives","ETHF0:USTF0",1747392934240,0.84721292,2625.7,2625.6,1.99519]
["bitfinex-derivatives","ETHF0:USTF0",1747392934740,0.08585292,2625.7,2625.6,1.99519]
["bitfinex-derivatives","ETHF0:USTF0",1747392936247,0.84721292,2625.7,2625.6,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1747392936742,0.08585292,2625.7,2625.6,1.99519]
["bitfinex-derivatives","ETHF0:USTF0",1747392937443,0.84721292,2625.7,2625.6,1.99519]
["bitfinex-derivatives","ETHF0:USTF0",1747392937650,0.08585292,2625.7,2625.6,1.99519]
["bitfinex-derivatives","ETHF0:USTF0",1747392939149,0.84721292,2625.7,2625.6,1.99519]
["bitfinex-derivatives","ETHF0:USTF0",1747392939349,0.08585292,2625.7,2625.6,1.99519]
["bitfinex-derivatives","ETHF0:USTF0",1747392939559,0.84721292,2625.7,2625.6,1.99519]
["bitfinex-derivatives","ETHF0:USTF0",1747392940046,0.76139,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392940243,2.56629,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392940444,0.76144,2625.5,2625.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1747392940653,0.08585292,2625.7,2625.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1747392940849,0.84721292,2625.7,2625.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1747392941051,0.08585292,2625.7,2625.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1747392941542,0.08585292,2625.7,2625.6,1.36279]
["bitfinex-derivatives","ETHF0:USTF0",1747392942549,3.2078,2627.0,2625.6,13.5294]
["bitfinex-derivatives","ETHF0:USTF0",1747392942742,2.5873,2627.0,2626.9,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1747392943045,0.95290608,2627.3,2626.9,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1747392943246,0.95290608,2627.3,2627.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747392943452,2.23380608,2627.3,2627.2,0.75220696]
["bitfinex-derivatives","ETHF0:USTF0",1747392943642,2.23380608,2627.3,2627.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747392943840,0.76095,2627.1,2627.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747392944254,0.76098,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392944449,0.76095,2627.2,2627.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1747392944643,0.76098,2627.0,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1747392944954,9.83146,2627.0,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392945150,0.76109,2626.7,2626.5,3.96892]
["bitfinex-derivatives","ETHF0:USTF0",1747392945350,0.76109,2626.7,2626.6,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1747392948750,7.51496,2626.9,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392948954,0.76117,2626.4,2626.3,1.98047]
["bitfinex-derivatives","ETHF0:USTF0",1747392949143,0.76114,2626.5,2626.4,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1747392949457,0.76115,2626.4,2626.3,1.98047]
["bitfinex-derivatives","ETHF0:USTF0",1747392950361,0.76118,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392950556,0.76121,2626.2,2626.1,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1747392951860,2.03951,2626.2,2626.1,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1747392953058,1.90312,2626.1,2625.8,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1747392953259,3.2078,2626.2,2626.1,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1747392953450,3.96901,2626.2,2626.1,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1747392953652,0.76127,2626.1,2626.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1747392953960,1.98271,2626.2,2626.1,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1747392954163,1.2215,2626.2,2626.1,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1747392954762,0.6443,2626.3,2626.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1747392955360,7.927,2626.9,2626.3,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1747392955662,0.76108,2626.7,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1747392955864,0.76108,2626.7,2626.6,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1747392956160,1.2215,2626.8,2626.7,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1747392956358,1.2213,2627.0,2626.9,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1747392956554,1.98228,2627.0,2626.9,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1747392956954,0.76101,2626.9,2626.8,1.99572]
["bitfinex-derivatives","ETHF0:USTF0",1747392957351,0.76101,2626.9,2626.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1747392957661,1.96301,2626.9,2626.8,1.99574]
["bitfinex-derivatives","ETHF0:USTF0",1747392957864,1.202,2626.9,2626.8,5.20354]
["bitfinex-derivatives","ETHF0:USTF0",1747392958065,1.96301,2626.9,2626.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1747392958265,0.7611,2626.6,2626.5,3.96891]
["bitfinex-derivatives","ETHF0:USTF0",1747392958461,0.7611,2626.6,2626.5,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1747392958862,0.76108,2626.7,2626.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1747392959266,0.76106,2626.8,2626.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1747392959768,1.3601,2627.0,2626.9,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1747392960566,0.76104,2626.9,2626.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1747392961162,0.76104,2626.8,2626.7,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1747392961366,2.05924,2626.8,2626.7,1.96747]
["bitfinex-derivatives","ETHF0:USTF0",1747392962064,2.05924,2626.8,2626.7,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1747392962260,2.05924,2626.8,2626.7,1.96747]
["bitfinex-derivatives","ETHF0:USTF0",1747392962461,0.76103,2626.9,2626.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1747392963261,0.76104,2626.8,2626.7,1.96747]
["bitfinex-derivatives","ETHF0:USTF0",1747392963468,0.76104,2626.8,2626.7,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1747392963668,0.76107,2626.7,2626.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1747392963870,2.06047,2626.7,2626.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1747392964864,0.7611,2626.6,2626.5,3.96893]
["bitfinex-derivatives","ETHF0:USTF0",1747392965168,2.0605,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392966562,2.0605,2626.6,2626.5,3.96893]
["bitfinex-derivatives","ETHF0:USTF0",1747392966761,2.0605,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392966970,2.0605,2626.6,2626.5,3.96893]
["bitfinex-derivatives","ETHF0:USTF0",1747392967168,2.0605,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1747392967370,0.76113,2626.5,2626.4,1.41534]
["bitfinex-derivatives","ETHF0:USTF0",1747392967675,1.95923,2626.5,2626.4,1.41534]
["bitfinex-derivatives","ETHF0:USTF0",1747392968971,0.76122,2626.2,2626.1,3.96902]
["bitfinex-derivatives","ETHF0:USTF0",1747392969166,1.2567,2626.4,2626.1,3.96902]
["bitfinex-derivatives","ETHF0:USTF0",1747392969375,11.1238,2626.7,2626.2,3.09142]
["bitfinex-derivatives","ETHF0:USTF0",1747392969673,0.76116,2626.5,2626.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1747392970362,0.76116,2626.5,2626.4,1.94953]
["bitfinex-derivatives","ETHF0:USTF0",1747392970562,1.98606,2626.5,2626.4,1.94953]
["bitfinex-derivatives","ETHF0:USTF0",1747392971272,0.76122,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392971976,0.6038,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1747392972164,1.2628,2627.0,2626.7,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1747392972361,2.02379,2627.0,2626.9,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1747392972671,1.2628,2627.0,2626.9,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1747392972876,8.54,2627.1,2626.9,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1747392973165,9.30096,2627.1,2627.0,2.01169]
["bitfinex-derivatives","ETHF0:USTF0",1747392973374,7.915,2627.1,2627.0,2.01169]
["bitfinex-derivatives","ETHF0:USTF0",1747392973568,1.90197,2627.7,2627.0,6.36097]
["bitfinex-derivatives","ETHF0:USTF0",1747392973767,0.76088,2627.5,2627.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1747392974070,0.7609,2627.3,2627.2,2.01161]
["bitfinex-derivatives","ETHF0:USTF0",1747392974373,0.76096,2627.1,2627.0,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1747392974681,0.76099,2627.0,2626.9,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1747392974970,0.76099,2627.0,2626.9,2.01172]
["bitfinex-derivatives","ETHF0:USTF0",1747392976880,0.76099,2627.0,2626.9,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1747392977172,0.76105,2626.8,2626.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1747392977373,0.7611,2626.6,2626.5,2.00213]
["bitfinex-derivatives","ETHF0:USTF0",1747392977573,0.76113,2626.5,2626.4,3.96895]
["bitfinex-derivatives","ETHF0:USTF0",1747392977875,1.204,2626.7,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1747392978171,0.76106,2626.8,2626.7,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1747392978373,1.41674,2626.9,2626.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1747392979268,7.915,2627.0,2626.9,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1747392979269,0.76101,2627.0,2626.9,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1747392979473,1.99138,2627.1,2627.0,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1747392979976,0.76102,2627.0,2626.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1747392980475,2.05776,2627.2,2627.1,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1747392980869,0.76096,2627.2,2627.1,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1747392981575,0.76092,2627.3,2627.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1747392981882,0.76092,2627.3,2627.2,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1747392983376,9.86829,2627.4,2627.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1747392983573,9.86829,2627.4,2627.3,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1747392984272,9.1074,2627.4,2627.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1747392984470,0.76093,2627.2,2627.1,1.37404]
["bitfinex-derivatives","ETHF0:USTF0",1747392984969,0.76093,2627.2,2627.0,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1747392984970,0.76096,2627.1,2627.0,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1747392985278,0.76096,2627.1,2627.0,3.96879]
["bitfinex-derivatives","ETHF0:USTF0",1747392985478,2.01746,2627.1,2627.0,3.96879]
["bitfinex-derivatives","ETHF0:USTF0",1747392986181,2.01746,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392986578,2.01746,2627.1,2627.0,3.96879]
["bitfinex-derivatives","ETHF0:USTF0",1747392987078,2.01746,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392987376,2.01746,2627.1,2627.0,3.96879]
["bitfinex-derivatives","ETHF0:USTF0",1747392987677,2.01746,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392989170,1.2565,2627.1,2626.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1747392989478,0.76108,2626.8,2626.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1747392990183,0.7611,2626.6,2626.5,2.62461]
["bitfinex-derivatives","ETHF0:USTF0",1747392991279,0.76116,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747392991482,1.8473,2626.7,2626.2,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1747392991678,0.76116,2626.5,2626.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1747392993378,0.7611,2626.7,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1747392993776,7.907,2626.8,2626.7,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1747392993977,0.63,2626.9,2626.8,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1747392994177,1.39102,2626.9,2626.8,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1747392994883,8.675,2627.0,2626.9,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1747392996284,0.76104,2626.9,2626.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1747392996484,7.914,2627.0,2626.7,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1747392996485,0.76104,2626.8,2626.7,2.02485]
["bitfinex-derivatives","ETHF0:USTF0",1747392997184,2.05554,2626.8,2626.7,2.02485]
["bitfinex-derivatives","ETHF0:USTF0",1747392997379,0.76104,2626.8,2626.7,2.02485]
["bitfinex-derivatives","ETHF0:USTF0",1747392997581,8.675,2627.0,2626.9,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1747392997781,2.05547,2627.1,2627.0,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1747392998587,0.76099,2627.0,2626.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747392998890,0.76104,2626.8,2626.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1747392999890,0.76107,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393000094,2.67417,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393001593,2.67417,2626.7,2626.6,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1747393002193,2.67417,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393002392,2.67417,2626.7,2626.6,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1747393003191,0.6005,2626.7,2626.6,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1747393003697,8.66506,2626.8,2626.7,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1747393003888,8.66506,2626.8,2626.7,1.97797]
["bitfinex-derivatives","ETHF0:USTF0",1747393004185,8.66506,2626.8,2626.7,2.62927]
["bitfinex-derivatives","ETHF0:USTF0",1747393005197,0.76107,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393005391,2.60437,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393005590,2.60437,2626.7,2626.6,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1747393006200,7.914,2626.9,2626.8,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1747393006387,11.87177,2627.1,2627.0,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1747393006997,0.76097,2627.1,2627.0,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1747393007293,9.30955,2627.2,2627.1,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1747393008396,1.56350608,2627.7,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1747393008592,0.95290608,2627.7,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1747393009297,1.71368608,2627.7,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1747393010299,0.76081,2627.6,2627.5,2.56192]
["bitfinex-derivatives","ETHF0:USTF0",1747393010499,0.76081,2627.6,2627.5,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747393010700,1.71370608,2627.7,2627.5,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747393010898,1.71370608,2627.7,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1747393011898,0.7608,2627.7,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1747393012199,0.76078,2627.8,2627.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1747393012499,0.76081,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1747393013802,0.76078,2627.8,2627.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1747393014296,0.5959,2628.1,2627.7,1.90197]
["bitfinex-derivatives","ETHF0:USTF0",1747393014500,1.24641574,2628.4,2628.3,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1747393015396,1.48e-06,2628.8,2628.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1747393015601,1.48e-06,2628.8,2628.7,3.96829]
["bitfinex-derivatives","ETHF0:USTF0",1747393016101,0.76047148,2628.8,2628.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1747393016297,0.76049,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393016498,4.4464,2628.7,2628.2,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1747393016700,0.76058,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393016897,0.76061,2628.3,2628.2,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1747393017498,9.1732,2628.5,2628.0,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1747393017702,0.76064,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393017903,0.7607,2628.0,2627.9,1.39441]
["bitfinex-derivatives","ETHF0:USTF0",1747393018105,2.5454,2628.4,2627.9,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1747393018404,0.76072,2628.0,2627.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1747393018605,0.76073,2627.9,2627.8,3.96854]
["bitfinex-derivatives","ETHF0:USTF0",1747393018904,0.76071,2628.0,2627.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1747393019311,0.76068,2628.1,2628.0,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1747393019603,0.76065,2628.2,2628.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1747393019807,0.76065,2628.2,2628.1,3.96845]
["bitfinex-derivatives","ETHF0:USTF0",1747393020615,0.76076,2627.8,2627.7,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1747393021506,0.76076,2627.8,2627.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1747393022404,0.76084,2627.6,2627.2,11.1688]
["bitfinex-derivatives","ETHF0:USTF0",1747393022707,0.76084,2627.6,2627.5,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1747393023307,1.90197,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393023506,1.2207,2627.8,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1747393023507,0.76086,2627.5,2627.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1747393023695,0.76086,2627.5,2627.4,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1747393024709,1.90175,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393024908,0.7608,2627.7,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1747393026203,0.76075,2627.9,2627.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1747393027209,1.308,2628.2,2627.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393027401,0.76073,2628.0,2627.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1747393027709,0.76073,2628.0,2627.9,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1747393027900,0.76073,2628.0,2627.9,2.02723]
["bitfinex-derivatives","ETHF0:USTF0",1747393028300,0.76073,2628.0,2627.9,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1747393028506,0.76076,2627.8,2627.7,3.96857]
["bitfinex-derivatives","ETHF0:USTF0",1747393028704,1.308,2627.9,2627.8,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1747393028907,1.308,2627.9,2627.8,2.02726]
["bitfinex-derivatives","ETHF0:USTF0",1747393029102,0.76068,2628.1,2628.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1747393029313,0.76073,2628.0,2627.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1747393029715,0.76073,2627.9,2627.8,2.02723]
["bitfinex-derivatives","ETHF0:USTF0",1747393030807,0.76073,2627.9,2627.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1747393031110,0.76073,2627.9,2627.5,11.5115]
["bitfinex-derivatives","ETHF0:USTF0",1747393031111,0.76078,2627.7,2627.6,5.18731]
["bitfinex-derivatives","ETHF0:USTF0",1747393033533,0.76099,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393034406,0.76107,2626.7,2626.6,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1747393034608,0.7611,2626.7,2626.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1747393034808,1.2333,2626.9,2626.8,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1747393035210,1.99432,2626.9,2626.8,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1747393035416,1.99432,2626.9,2626.8,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1747393035613,1.99432,2626.9,2626.8,1.97985]
["bitfinex-derivatives","ETHF0:USTF0",1747393036618,1.2623,2627.1,2627.0,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1747393036913,1.99541,2627.3,2627.2,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1747393037119,0.76093,2627.2,2627.1,1.95164]
["bitfinex-derivatives","ETHF0:USTF0",1747393037320,0.76093,2627.2,2627.1,5.15944]
["bitfinex-derivatives","ETHF0:USTF0",1747393038120,0.76093,2627.2,2627.1,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1747393038418,0.76102,2626.9,2626.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393038719,0.76102,2626.9,2626.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747393039021,0.76101,2627.0,2626.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1747393039813,0.76102,2626.9,2626.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393040117,2.04722,2626.9,2626.8,3.64504]
["bitfinex-derivatives","ETHF0:USTF0",1747393040319,2.04722,2626.9,2626.8,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747393041120,0.76113,2626.6,2626.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1747393041323,0.76113,2626.6,2626.5,2.04892]
["bitfinex-derivatives","ETHF0:USTF0",1747393042120,2.04723,2626.9,2626.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1747393042424,0.76108,2626.8,2626.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1747393042826,0.7611,2626.6,2626.5,4.93291]
["bitfinex-derivatives","ETHF0:USTF0",1747393043122,0.7611,2626.6,2626.5,2.04891]
["bitfinex-derivatives","ETHF0:USTF0",1747393043930,0.7611,2626.6,2626.5,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747393044223,0.7611,2626.6,2626.5,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1747393045126,0.7611,2626.6,2626.5,2.04893]
["bitfinex-derivatives","ETHF0:USTF0",1747393046034,0.7611,2626.6,2626.5,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747393046224,2.0162,2626.6,2626.5,2.04893]
["bitfinex-derivatives","ETHF0:USTF0",1747393046526,2.0162,2626.6,2626.5,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747393046926,0.76113,2626.5,2626.4,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747393047127,2.01623,2626.5,2626.4,7.44956]
["bitfinex-derivatives","ETHF0:USTF0",1747393047824,2.01623,2626.5,2626.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393048021,0.76125,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393048622,0.76125,2626.1,2626.0,5.16518]
["bitfinex-derivatives","ETHF0:USTF0",1747393048823,0.76125,2626.1,2626.0,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1747393049423,0.76125,2626.1,2626.0,5.16518]
["bitfinex-derivatives","ETHF0:USTF0",1747393050225,0.76125,2626.1,2626.0,8.04918]
["bitfinex-derivatives","ETHF0:USTF0",1747393050831,0.76125,2626.1,2626.0,7.2879]
["bitfinex-derivatives","ETHF0:USTF0",1747393051126,1.99175,2626.1,2626.0,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747393051724,1.99175,2626.1,2626.0,7.3986]
["bitfinex-derivatives","ETHF0:USTF0",1747393052231,0.76123,2626.2,2626.1,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1747393053025,0.76125,2626.1,2626.0,5.88364]
["bitfinex-derivatives","ETHF0:USTF0",1747393053334,0.76125,2626.1,2626.0,8.76764]
["bitfinex-derivatives","ETHF0:USTF0",1747393056232,0.76124,2626.2,2626.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1747393058435,0.76125,2626.1,2626.0,5.88366]
["bitfinex-derivatives","ETHF0:USTF0",1747393058833,0.76125,2626.1,2626.0,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1747393059031,0.76125,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393059425,0.76133,2625.8,2625.7,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1747393060429,0.76133,2625.8,2625.7,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747393060824,0.76133,2625.8,2625.7,2.02686]
["bitfinex-derivatives","ETHF0:USTF0",1747393063545,11.7585,2626.3,2625.7,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747393063838,0.76128,2626.1,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1747393064037,0.76125,2626.2,2626.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1747393066641,0.76125,2626.1,2626.0,6.85305]
["bitfinex-derivatives","ETHF0:USTF0",1747393068038,0.76125,2626.1,2626.0,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747393068239,0.76125,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393068837,0.76128,2626.0,2625.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1747393069343,0.76128,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393069536,0.76134,2625.9,2625.8,3.96909]
["bitfinex-derivatives","ETHF0:USTF0",1747393069736,0.7613,2626.0,2625.9,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1747393069936,0.7613,2626.0,2625.9,3.96906]
["bitfinex-derivatives","ETHF0:USTF0",1747393070138,0.76131,2625.9,2625.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1747393070342,0.76131,2625.9,2625.8,3.96911]
["bitfinex-derivatives","ETHF0:USTF0",1747393070843,0.76131,2625.9,2625.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1747393071049,0.76131,2625.9,2625.8,3.96911]
["bitfinex-derivatives","ETHF0:USTF0",1747393071246,0.76133,2625.8,2625.7,1.39666]
["bitfinex-derivatives","ETHF0:USTF0",1747393071743,1.90342,2625.7,2625.1,9.3587319]
["bitfinex-derivatives","ETHF0:USTF0",1747393072044,0.76145,2625.5,2625.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1747393072437,0.6472,2625.7,2625.3,5.11148]
["bitfinex-derivatives","ETHF0:USTF0",1747393072639,8.66835,2625.8,2625.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1747393075144,7.907,2625.8,2625.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1747393075647,8.66833,2625.8,2625.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1747393078446,1.2676,2626.0,2625.9,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1747393078646,0.76125,2626.1,2626.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1747393079150,0.76133,2626.0,2625.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1747393080349,0.76133,2626.0,2625.9,3.64529]
["bitfinex-derivatives","ETHF0:USTF0",1747393080755,0.76133,2626.0,2625.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393081143,0.76133,2626.0,2625.6,6.33537]
["bitfinex-derivatives","ETHF0:USTF0",1747393081144,0.76133,2626.0,2625.6,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1747393081346,0.76136,2625.7,2625.6,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1747393081549,0.76136,2625.7,2625.6,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1747393082254,0.76136,2625.7,2625.6,5.19328]
["bitfinex-derivatives","ETHF0:USTF0",1747393082549,3.14901,2625.9,2625.6,5.19328]
["bitfinex-derivatives","ETHF0:USTF0",1747393082550,0.6115,2625.8,2625.6,5.19328]
["bitfinex-derivatives","ETHF0:USTF0",1747393082751,1.37285,2625.8,2625.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1747393083150,0.76135,2625.8,2625.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1747393083650,0.76135,2625.8,2625.7,2.03296]
["bitfinex-derivatives","ETHF0:USTF0",1747393084257,0.76136,2625.7,2625.6,7.46978]
["bitfinex-derivatives","ETHF0:USTF0",1747393084448,1.97996,2625.7,2625.6,4.26198]
["bitfinex-derivatives","ETHF0:USTF0",1747393084848,1.97996,2625.7,2625.6,7.46978]
["bitfinex-derivatives","ETHF0:USTF0",1747393085155,0.76139,2625.6,2625.5,6.85321]
["bitfinex-derivatives","ETHF0:USTF0",1747393085449,0.76139,2625.6,2625.5,3.64541]
["bitfinex-derivatives","ETHF0:USTF0",1747393085853,0.76139,2625.6,2625.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393086157,0.76142,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393086758,0.76141,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393086959,0.76141,2625.6,2625.5,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1747393087155,0.76141,2625.6,2625.5,1.95749]
["bitfinex-derivatives","ETHF0:USTF0",1747393087852,0.76138,2625.7,2625.6,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1747393088052,7.908,2625.8,2625.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1747393088548,8.66933,2625.8,2625.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1747393088756,8.66933,2625.8,2625.7,1.95746]
["bitfinex-derivatives","ETHF0:USTF0",1747393089762,8.66933,2625.8,2625.7,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1747393090167,0.76142,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393091867,0.76151,2625.2,2625.1,1.35692]
["bitfinex-derivatives","ETHF0:USTF0",1747393092461,0.76151,2625.2,2625.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1747393092663,0.76154,2625.1,2625.0,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1747393092962,0.76154,2625.1,2625.0,5.28197]
["bitfinex-derivatives","ETHF0:USTF0",1747393093156,0.76154,2625.1,2625.0,8.16597]
["bitfinex-derivatives","ETHF0:USTF0",1747393094175,0.76154,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393097778,0.76154,2625.1,2625.0,3.96937]
["bitfinex-derivatives","ETHF0:USTF0",1747393098180,1.2307,2625.2,2625.1,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1747393098181,0.76153,2625.2,2625.1,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1747393098370,0.76153,2625.2,2625.1,1.99684]
["bitfinex-derivatives","ETHF0:USTF0",1747393098567,8.5513,2625.4,2625.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1747393098773,7.908,2625.4,2625.3,2.62258]
["bitfinex-derivatives","ETHF0:USTF0",1747393098974,3.9692,2625.6,2625.5,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1747393099180,3.8349,2625.9,2625.8,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1747393099570,4.59621,2625.9,2625.8,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1747393100976,1.38841,2625.9,2625.8,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1747393101177,1.38841,2625.9,2625.8,3.64533]
["bitfinex-derivatives","ETHF0:USTF0",1747393101480,1.38841,2625.9,2625.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393102081,0.76131,2625.9,2625.8,5.53653]
["bitfinex-derivatives","ETHF0:USTF0",1747393102582,8.85383868,2626.1,2626.0,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1747393102873,9.61508868,2626.1,2626.0,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1747393103480,0.76131,2626.0,2625.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1747393103680,0.76131,2626.0,2625.9,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1747393103882,0.76131,2625.9,2625.8,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1747393104683,0.76131,2625.9,2625.8,2.66453]
["bitfinex-derivatives","ETHF0:USTF0",1747393105278,0.76131,2625.9,2625.8,5.54853]
["bitfinex-derivatives","ETHF0:USTF0",1747393106179,1.9861,2626.0,2625.9,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1747393106485,0.7613,2626.0,2625.9,1.99951]
["bitfinex-derivatives","ETHF0:USTF0",1747393107284,7.905,2626.1,2626.0,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1747393107484,8.66625,2626.1,2626.0,1.99948]
["bitfinex-derivatives","ETHF0:USTF0",1747393108082,8.66625,2626.1,2626.0,4.88348]
["bitfinex-derivatives","ETHF0:USTF0",1747393108287,7.905,2626.1,2626.0,4.88348]
["bitfinex-derivatives","ETHF0:USTF0",1747393108483,8.5479,2626.4,2626.0,4.88348]
["bitfinex-derivatives","ETHF0:USTF0",1747393108687,7.904,2626.4,2626.3,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1747393109079,0.76125,2626.1,2626.0,8.09123]
["bitfinex-derivatives","ETHF0:USTF0",1747393109278,0.76125,2626.1,2626.0,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1747393109484,0.76131,2625.9,2625.8,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1747393110184,0.76131,2625.9,2625.8,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1747393110385,0.76131,2625.9,2625.8,4.29743]
["bitfinex-derivatives","ETHF0:USTF0",1747393113387,0.76127,2626.1,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1747393114381,1.4149,2626.3,2626.2,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1747393114991,0.7612,2626.3,2626.2,1.38122]
["bitfinex-derivatives","ETHF0:USTF0",1747393115181,0.76114,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1747393115388,0.76116,2626.4,2626.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747393116192,0.76116,2626.4,2626.3,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1747393117291,0.76116,2626.4,2626.3,4.93599]
["bitfinex-derivatives","ETHF0:USTF0",1747393118894,0.76116,2626.4,2626.3,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1747393119189,3.15457,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393119387,0.76125,2626.1,2626.0,2.06376]
["bitfinex-derivatives","ETHF0:USTF0",1747393119588,0.76125,2626.1,2626.0,2.06378]
["bitfinex-derivatives","ETHF0:USTF0",1747393120092,0.76125,2626.1,2626.0,4.94778]
["bitfinex-derivatives","ETHF0:USTF0",1747393121186,0.76125,2626.1,2626.0,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1747393121587,3.96897,2626.4,2626.3,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1747393121888,0.76124,2626.3,2626.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1747393122292,3.96897,2626.4,2626.3,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1747393122490,3.2078,2626.4,2626.3,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1747393122688,0.76117,2626.5,2626.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1747393123191,0.76117,2626.5,2626.4,3.64513]
["bitfinex-derivatives","ETHF0:USTF0",1747393123494,8.66512,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1747393123793,0.76113,2626.5,2626.4,4.85904]
["bitfinex-derivatives","ETHF0:USTF0",1747393127799,0.76113,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1747393128097,0.76113,2626.6,2626.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1747393128298,0.76113,2626.6,2626.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1747393128497,0.76113,2626.6,2626.5,4.84513]
["bitfinex-derivatives","ETHF0:USTF0",1747393129398,1.37662,2627.0,2626.9,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1747393129996,1.37662,2627.0,2626.9,2.02422]
["bitfinex-derivatives","ETHF0:USTF0",1747393130198,1.37662,2627.0,2626.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393130898,2.63302,2627.0,2626.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393131201,0.76113,2626.5,2626.4,4.61524]
["bitfinex-derivatives","ETHF0:USTF0",1747393132093,0.76113,2626.5,2626.4,7.49924]
["bitfinex-derivatives","ETHF0:USTF0",1747393137504,0.76112,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1747393137707,0.76112,2626.6,2626.5,1.96683]
["bitfinex-derivatives","ETHF0:USTF0",1747393138107,0.76112,2626.6,2626.5,4.85083]
["bitfinex-derivatives","ETHF0:USTF0",1747393139310,0.76112,2626.6,2626.5,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1747393139506,0.76112,2626.6,2626.5,4.85083]
["bitfinex-derivatives","ETHF0:USTF0",1747393140203,0.76092,2627.3,2626.6,1.90276]
["bitfinex-derivatives","ETHF0:USTF0",1747393140506,1.36728,2627.4,2627.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1747393141007,0.6064,2627.4,2627.1,5.0262]
["bitfinex-derivatives","ETHF0:USTF0",1747393141199,0.76093,2627.2,2627.1,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1747393141605,0.76096,2627.1,2627.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393141798,2.65416,2627.1,2627.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393142007,10.54816,2627.1,2627.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393142308,0.76104,2626.8,2626.7,1.40835]
["bitfinex-derivatives","ETHF0:USTF0",1747393143710,0.76107,2626.7,2626.6,5.52289]
["bitfinex-derivatives","ETHF0:USTF0",1747393143908,2.04557,2626.7,2626.6,5.52289]
["bitfinex-derivatives","ETHF0:USTF0",1747393144108,2.04557,2626.7,2626.6,2.63889]
["bitfinex-derivatives","ETHF0:USTF0",1747393144310,2.04557,2626.7,2626.6,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1747393144798,2.04557,2626.7,2626.6,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1747393146314,0.76107,2626.7,2626.6,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1747393147309,0.76107,2626.7,2626.6,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1747393148104,3.86806,2626.9,2626.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393148105,0.7611,2626.6,2626.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393148306,2.65343,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1747393148511,2.65343,2626.6,2626.5,2.04183]
["bitfinex-derivatives","ETHF0:USTF0",1747393148711,0.76113,2626.6,2626.5,2.04183]
["bitfinex-derivatives","ETHF0:USTF0",1747393149212,0.76113,2626.6,2626.5,4.92583]
["bitfinex-derivatives","ETHF0:USTF0",1747393152423,0.76109,2626.7,2626.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1747393153513,1.2953,2626.9,2626.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1747393153514,2.05637,2626.9,2626.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1747393154117,2.05637,2626.9,2626.8,3.64504]
["bitfinex-derivatives","ETHF0:USTF0",1747393154309,2.05637,2626.9,2626.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393156216,0.76104,2626.8,2626.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1747393156418,2.05464,2626.8,2626.7,1.96327]
["bitfinex-derivatives","ETHF0:USTF0",1747393157918,2.05464,2626.8,2626.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1747393158318,1.2936,2626.8,2626.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1747393158618,1.2936,2626.8,2626.5,1.95782]
["bitfinex-derivatives","ETHF0:USTF0",1747393158815,0.76113,2626.6,2626.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1747393159208,2.00163,2626.6,2626.5,1.95783]
["bitfinex-derivatives","ETHF0:USTF0",1747393159618,2.00163,2626.6,2626.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1747393160918,0.76122,2626.3,2626.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1747393161115,0.76122,2626.2,2626.1,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1747393161417,9.85272,2626.2,2626.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393161815,1.90335,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393162018,0.76139,2625.6,2625.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747393162422,0.76145,2625.4,2625.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1747393162622,0.76148,2625.3,2625.2,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747393162819,2.60348,2625.3,2625.2,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747393163321,0.76151,2625.2,2625.1,1.25779667]
["bitfinex-derivatives","ETHF0:USTF0",1747393163521,2.06641,2625.2,2625.1,1.25779667]
["bitfinex-derivatives","ETHF0:USTF0",1747393165225,0.7616,2624.9,2624.8,5.88391]
["bitfinex-derivatives","ETHF0:USTF0",1747393165425,0.7616,2624.9,2624.8,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1747393165621,0.7616,2624.9,2624.8,5.88392]
["bitfinex-derivatives","ETHF0:USTF0",1747393166123,0.7616,2624.9,2624.8,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1747393166321,0.7616,2624.9,2624.8,8.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747393166623,0.7616,2624.9,2624.8,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1747393167418,0.7616,2624.9,2624.8,4.96252]
["bitfinex-derivatives","ETHF0:USTF0",1747393167727,0.7616,2624.9,2624.8,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1747393168220,2.0156,2624.9,2624.8,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1747393168719,0.76165,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393170424,0.76174,2624.4,2624.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1747393170723,8.65073,2624.6,2624.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1747393170922,8.65073,2624.6,2624.5,3.96949]
["bitfinex-derivatives","ETHF0:USTF0",1747393171126,8.65073,2624.6,2624.5,6.85349]
["bitfinex-derivatives","ETHF0:USTF0",1747393171423,8.65073,2624.6,2624.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747393172226,8.65073,2624.6,2624.5,6.85351]
["bitfinex-derivatives","ETHF0:USTF0",1747393172433,8.65073,2624.6,2624.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747393173227,8.65073,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393174533,8.65073,2624.6,2624.5,3.96951]
["bitfinex-derivatives","ETHF0:USTF0",1747393174731,8.65073,2624.6,2624.5,5.17291]
["bitfinex-derivatives","ETHF0:USTF0",1747393175238,8.65073,2624.6,2624.5,8.05691]
["bitfinex-derivatives","ETHF0:USTF0",1747393176939,7.889,2624.6,2624.5,8.05691]
["bitfinex-derivatives","ETHF0:USTF0",1747393177439,8.65068,2624.6,2624.5,8.05691]
["bitfinex-derivatives","ETHF0:USTF0",1747393180745,8.65068,2624.6,2624.5,7.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747393181345,8.65068,2624.6,2624.5,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1747393182439,8.65068,2624.6,2624.5,5.17291]
["bitfinex-derivatives","ETHF0:USTF0",1747393183547,7.889,2624.6,2624.5,5.17291]
["bitfinex-derivatives","ETHF0:USTF0",1747393184147,7.889,2624.6,2624.5,8.05691]
["bitfinex-derivatives","ETHF0:USTF0",1747393184448,8.65068,2624.6,2624.5,8.05691]
["bitfinex-derivatives","ETHF0:USTF0",1747393187244,7.889,2624.6,2624.5,8.05691]
["bitfinex-derivatives","ETHF0:USTF0",1747393187650,8.65068,2624.6,2624.5,8.05691]
["bitfinex-derivatives","ETHF0:USTF0",1747393190449,3.2078,2625.0,2624.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1747393190749,0.76153,2625.2,2625.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1747393190949,3.96929,2625.3,2625.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1747393191343,3.2078,2625.3,2625.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1747393191747,3.2078,2625.3,2625.2,1.36061]
["bitfinex-derivatives","ETHF0:USTF0",1747393192254,3.96928,2625.3,2625.2,1.36061]
["bitfinex-derivatives","ETHF0:USTF0",1747393192951,7.88,2625.4,2625.3,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1747393193149,7.88,2625.4,2625.3,4.89218]
["bitfinex-derivatives","ETHF0:USTF0",1747393193650,8.64145,2625.4,2625.3,4.89218]
["bitfinex-derivatives","ETHF0:USTF0",1747393195552,7.88,2625.4,2625.3,4.89218]
["bitfinex-derivatives","ETHF0:USTF0",1747393195748,8.64145,2625.4,2625.3,4.89218]
["bitfinex-derivatives","ETHF0:USTF0",1747393197356,7.88,2625.4,2625.3,2.00818]
["bitfinex-derivatives","ETHF0:USTF0",1747393197654,0.76141,2625.6,2625.5,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1747393197844,0.76145,2625.5,2625.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1747393198247,0.76145,2625.5,2625.4,3.96923]
["bitfinex-derivatives","ETHF0:USTF0",1747393198454,0.76141,2625.6,2625.5,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1747393198644,0.76141,2625.6,2625.5,2.04439]
["bitfinex-derivatives","ETHF0:USTF0",1747393199258,7.879,2625.7,2625.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1747393199555,0.76136,2625.7,2625.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1747393199755,0.76136,2625.7,2625.6,1.38669]
["bitfinex-derivatives","ETHF0:USTF0",1747393200159,1.9111,2625.9,2625.6,1.38669]
["bitfinex-derivatives","ETHF0:USTF0",1747393200360,2.67243,2625.9,2625.8,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1747393200650,11.84713,2626.0,2625.7,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1747393200856,0.76133,2625.8,2625.7,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1747393201056,0.76139,2625.6,2625.5,3.64541]
["bitfinex-derivatives","ETHF0:USTF0",1747393201259,0.76139,2625.6,2625.5,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1747393201560,0.76139,2625.6,2625.5,1.97682]
["bitfinex-derivatives","ETHF0:USTF0",1747393202459,2.06119,2625.6,2625.5,1.97682]
["bitfinex-derivatives","ETHF0:USTF0",1747393202664,2.06119,2625.6,2625.5,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1747393202864,1.2998,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393203063,0.76145,2625.4,2625.3,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1747393203660,1.97205,2625.4,2625.3,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1747393204162,1.97205,2625.4,2625.3,3.64547]
["bitfinex-derivatives","ETHF0:USTF0",1747393206963,1.97205,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393206964,0.7616,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393207265,0.76159,2625.0,2624.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747393207461,2.03539,2625.0,2624.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747393207760,2.03539,2625.0,2624.9,1.98617]
["bitfinex-derivatives","ETHF0:USTF0",1747393209769,2.03539,2625.0,2624.9,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1747393210070,2.03539,2625.0,2624.8,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1747393210071,0.7616,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393210274,2.0501,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393210767,0.76162,2624.8,2624.7,1.41395]
["bitfinex-derivatives","ETHF0:USTF0",1747393210974,2.05012,2624.8,2624.7,1.41395]
["bitfinex-derivatives","ETHF0:USTF0",1747393211868,0.76165,2624.7,2624.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393212172,0.76168,2624.6,2624.5,3.96949]
["bitfinex-derivatives","ETHF0:USTF0",1747393212366,12.98968,2625.1,2624.5,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1747393212367,11.0858,2625.1,2624.5,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1747393212572,0.76163,2624.9,2624.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1747393212969,0.76162,2624.8,2624.7,2.00183]
["bitfinex-derivatives","ETHF0:USTF0",1747393213969,1.9103,2625.0,2624.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1747393214267,0.76156,2625.1,2624.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1747393214474,7.879,2625.3,2625.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1747393214667,8.64048,2625.3,2625.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1747393214968,7.879,2625.3,2625.2,3.96931]
["bitfinex-derivatives","ETHF0:USTF0",1747393215161,8.64048,2625.3,2625.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1747393215368,7.879,2625.3,2625.2,1.98011]
["bitfinex-derivatives","ETHF0:USTF0",1747393215774,8.64048,2625.3,2625.2,1.98011]
["bitfinex-derivatives","ETHF0:USTF0",1747393216172,7.879,2625.3,2625.2,1.98011]
["bitfinex-derivatives","ETHF0:USTF0",1747393217371,0.3808,2625.5,2625.4,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1747393218374,5.4528,2625.5,2625.4,3.64545]
["bitfinex-derivatives","ETHF0:USTF0",1747393218978,5.072,2625.5,2625.4,3.64545]
["bitfinex-derivatives","ETHF0:USTF0",1747393219273,5.83342,2625.5,2625.4,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1747393219475,0.76151,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393219678,0.76157,2625.0,2624.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747393220270,2.02587,2625.0,2624.9,2.01667]
["bitfinex-derivatives","ETHF0:USTF0",1747393221273,1.2643,2625.0,2624.9,2.01667]
["bitfinex-derivatives","ETHF0:USTF0",1747393222876,0.3809,2625.2,2625.1,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1747393223072,0.3809,2625.2,2625.1,3.96934]
["bitfinex-derivatives","ETHF0:USTF0",1747393223876,0.3809,2625.2,2625.1,5.81534]
["bitfinex-derivatives","ETHF0:USTF0",1747393225275,1e-05,2625.2,2625.1,18.67534]
["bitfinex-derivatives","ETHF0:USTF0",1747393225779,5.072,2625.5,2625.4,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1747393225986,4.13891,2625.5,2625.4,3.96925]
["bitfinex-derivatives","ETHF0:USTF0",1747393226176,7.863,2626.0,2625.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747393226567,0.623,2626.2,2626.1,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1747393226778,1.38422,2626.2,2626.1,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1747393227277,11.0708,2626.3,2626.2,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1747393227278,11.832,2626.3,2626.2,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1747393228884,3.11203868,2626.5,2626.4,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1747393229174,3.87316868,2626.5,2626.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393229380,5.15316868,2626.5,2626.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393229983,5.15316868,2626.5,2626.4,3.64516]
["bitfinex-derivatives","ETHF0:USTF0",1747393230181,4.20433,2626.5,2626.4,3.64516]
["bitfinex-derivatives","ETHF0:USTF0",1747393230975,4.20433,2626.5,2626.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393231181,0.76141,2625.7,2625.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1747393231681,0.76141,2625.7,2625.2,3.17084]
["bitfinex-derivatives","ETHF0:USTF0",1747393231682,9.76528,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393231871,0.76142,2625.6,2625.5,1.95211]
["bitfinex-derivatives","ETHF0:USTF0",1747393232477,0.76144,2625.5,2625.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1747393232783,1.94934,2625.5,2625.4,3.96923]
["bitfinex-derivatives","ETHF0:USTF0",1747393233280,0.6152,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393233481,2.60214,2625.8,2625.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1747393235682,1.8408,2625.8,2625.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1747393236182,0.6152,2625.8,2625.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1747393236578,1.37653,2625.8,2625.7,2.02746]
["bitfinex-derivatives","ETHF0:USTF0",1747393237589,1.37653,2625.8,2625.7,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1747393237980,2.62573,2625.8,2625.7,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1747393238181,2.62573,2625.8,2625.7,2.02746]
["bitfinex-derivatives","ETHF0:USTF0",1747393238585,1.8644,2625.8,2625.7,2.02746]
["bitfinex-derivatives","ETHF0:USTF0",1747393238889,2.62573,2625.8,2625.7,2.02746]
["bitfinex-derivatives","ETHF0:USTF0",1747393240582,2.62573,2625.8,2625.7,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1747393240780,0.76145,2625.4,2625.3,3.64545]
["bitfinex-derivatives","ETHF0:USTF0",1747393240975,0.76145,2625.4,2625.3,4.83475]
["bitfinex-derivatives","ETHF0:USTF0",1747393241287,3.96925,2625.4,2625.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393241487,5.23145,2625.4,2625.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393241882,1.2622,2625.4,2625.3,3.64548]
["bitfinex-derivatives","ETHF0:USTF0",1747393242187,2.02365,2625.4,2625.3,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1747393242388,0.76144,2625.5,2625.4,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1747393243087,0.76144,2625.5,2625.4,4.88655]
["bitfinex-derivatives","ETHF0:USTF0",1747393245193,0.76144,2625.5,2625.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393245386,2.06004,2625.5,2625.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393246292,0.76145,2625.4,2625.3,3.96927]
["bitfinex-derivatives","ETHF0:USTF0",1747393247488,0.76145,2625.4,2625.3,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1747393248494,0.76145,2625.4,2625.3,2.02027]
["bitfinex-derivatives","ETHF0:USTF0",1747393250787,0.76145,2625.4,2625.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747393250995,0.76148,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393251186,0.76154,2625.2,2625.1,3.64552]
["bitfinex-derivatives","ETHF0:USTF0",1747393251381,0.76154,2625.2,2625.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393251594,2.04154,2625.2,2625.1,3.64554]
["bitfinex-derivatives","ETHF0:USTF0",1747393252292,1.39562,2625.3,2625.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1747393253794,0.76154,2625.2,2625.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1747393254894,0.76154,2625.1,2625.0,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747393255094,0.76159,2624.9,2624.8,3.96941]
["bitfinex-derivatives","ETHF0:USTF0",1747393255796,2.02699,2624.9,2624.8,3.96941]
["bitfinex-derivatives","ETHF0:USTF0",1747393256192,2.02699,2624.9,2624.8,6.85341]
["bitfinex-derivatives","ETHF0:USTF0",1747393258394,0.76158,2625.0,2624.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747393258697,0.76158,2625.0,2624.9,2.04697]
["bitfinex-derivatives","ETHF0:USTF0",1747393259097,0.76158,2625.0,2624.9,4.93097]
["bitfinex-derivatives","ETHF0:USTF0",1747393260199,2.01088,2625.0,2624.9,2.04697]
["bitfinex-derivatives","ETHF0:USTF0",1747393260603,0.76159,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393260806,2.01589,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393260997,2.65239,2624.9,2624.8,3.96942]
["bitfinex-derivatives","ETHF0:USTF0",1747393261199,10.49639,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393261695,7.849,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393261900,8.61056,2625.1,2625.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747393262097,8.61056,2625.1,2625.0,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1747393262302,7.849,2625.1,2625.0,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1747393262499,7.849,2625.1,2625.0,2.63747]
["bitfinex-derivatives","ETHF0:USTF0",1747393263002,8.61054,2625.1,2625.0,2.63747]
["bitfinex-derivatives","ETHF0:USTF0",1747393263207,8.61054,2625.1,2625.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393263504,0.76159,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393263906,0.76159,2624.9,2624.8,3.96942]
["bitfinex-derivatives","ETHF0:USTF0",1747393264202,1.98109,2624.9,2624.8,3.96942]
["bitfinex-derivatives","ETHF0:USTF0",1747393267119,1.98109,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393268914,1.98109,2624.9,2624.8,3.96942]
["bitfinex-derivatives","ETHF0:USTF0",1747393270016,1.2195,2624.9,2624.8,3.96942]
["bitfinex-derivatives","ETHF0:USTF0",1747393270421,1.98109,2624.9,2624.8,3.96942]
["bitfinex-derivatives","ETHF0:USTF0",1747393270609,0.76159,2624.9,2624.8,3.96942]
["bitfinex-derivatives","ETHF0:USTF0",1747393272419,9.0823,2625.1,2625.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747393272617,9.84384,2625.1,2625.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747393273120,9.84384,2625.1,2625.0,1.41537]
["bitfinex-derivatives","ETHF0:USTF0",1747393273417,9.84384,2625.1,2625.0,2.61227]
["bitfinex-derivatives","ETHF0:USTF0",1747393273607,8.61054,2625.1,2625.0,2.61227]
["bitfinex-derivatives","ETHF0:USTF0",1747393274321,8.61054,2625.1,2625.0,5.49627]
["bitfinex-derivatives","ETHF0:USTF0",1747393275314,8.61054,2625.1,2625.0,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1747393275621,8.61054,2625.1,2625.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393275812,9.79734,2625.1,2625.0,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1747393276116,7.849,2625.1,2625.0,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1747393276415,7.849,2625.1,2625.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747393276615,7.849,2625.1,2625.0,2.68327]
["bitfinex-derivatives","ETHF0:USTF0",1747393277614,10.2192,2625.1,2625.0,2.68327]
["bitfinex-derivatives","ETHF0:USTF0",1747393278319,10.2192,2625.1,2625.0,5.56727]
["bitfinex-derivatives","ETHF0:USTF0",1747393278919,2.3702,2625.1,2625.0,5.56727]
["bitfinex-derivatives","ETHF0:USTF0",1747393279922,1.58863,2625.1,2625.0,5.56727]
["bitfinex-derivatives","ETHF0:USTF0",1747393280419,8.59736,2625.7,2625.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1747393281415,0.76139,2625.6,2625.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393281615,2.62659,2625.6,2625.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393281809,10.46159,2625.6,2625.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393282016,1.90367,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393282210,0.76159,2625.0,2624.9,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747393282413,0.76159,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393282622,10.43769,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393283131,5.8016,2625.8,2624.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393283420,5.8016,2625.8,2624.6,7.835]
["bitfinex-derivatives","ETHF0:USTF0",1747393283421,0.76142,2625.6,2625.5,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1747393283623,0.76145,2625.4,2625.3,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747393284018,0.76145,2625.4,2625.3,2.03428]
["bitfinex-derivatives","ETHF0:USTF0",1747393284324,12.99784,2625.5,2625.4,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1747393284524,12.99784,2625.5,2625.4,2.03425]
["bitfinex-derivatives","ETHF0:USTF0",1747393286026,12.99784,2625.5,2625.4,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747393286221,12.99784,2625.5,2625.4,2.03425]
["bitfinex-derivatives","ETHF0:USTF0",1747393286419,3.96924,2625.5,2625.4,2.03425]
["bitfinex-derivatives","ETHF0:USTF0",1747393286719,0.94883868,2625.7,2625.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1747393287320,0.94883868,2625.7,2625.6,1.99039]
["bitfinex-derivatives","ETHF0:USTF0",1747393287831,1.71019868,2625.7,2625.6,1.99039]
["bitfinex-derivatives","ETHF0:USTF0",1747393288216,0.94883868,2625.7,2625.6,1.99039]
["bitfinex-derivatives","ETHF0:USTF0",1747393289424,7.835,2626.5,2625.6,17.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747393289626,7.835,2626.5,2626.4,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1747393289920,1.57506977,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1747393290117,0.95297493,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1747393290318,0.95297493,2626.6,2626.5,3.64513]
["bitfinex-derivatives","ETHF0:USTF0",1747393291625,2.9323,2626.8,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1747393291828,2.9323,2626.8,2626.7,2.07107]
["bitfinex-derivatives","ETHF0:USTF0",1747393292621,2.9323,2626.8,2626.7,7.07107]
["bitfinex-derivatives","ETHF0:USTF0",1747393293128,0.0077,2627.0,2626.9,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1747393294133,0.0077,2627.0,2626.9,3.64502]
["bitfinex-derivatives","ETHF0:USTF0",1747393294427,0.76869,2627.0,2626.9,3.64502]
["bitfinex-derivatives","ETHF0:USTF0",1747393294631,1.95049,2627.0,2626.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393295331,0.76119,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393295530,0.76119,2626.3,2626.2,3.96899]
["bitfinex-derivatives","ETHF0:USTF0",1747393295730,0.76118,2626.4,2626.3,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1747393296123,1.95068,2626.4,2626.3,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1747393296728,0.6195,2626.5,2626.4,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1747393296930,11.0408,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1747393297232,11.8019,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1747393297730,0.76116,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1747393297930,0.76116,2626.4,2626.3,1.95059]
["bitfinex-derivatives","ETHF0:USTF0",1747393299931,2.05436,2626.4,2626.3,1.95059]
["bitfinex-derivatives","ETHF0:USTF0",1747393300131,1.2932,2626.4,2626.3,4.83459]
["bitfinex-derivatives","ETHF0:USTF0",1747393300730,2.05436,2626.4,2626.3,4.83459]
["bitfinex-derivatives","ETHF0:USTF0",1747393301027,1.2932,2626.4,2626.3,4.83459]
["bitfinex-derivatives","ETHF0:USTF0",1747393301229,1.2932,2626.4,2626.3,1.95059]
["bitfinex-derivatives","ETHF0:USTF0",1747393301630,2.05436,2626.4,2626.3,1.95059]
["bitfinex-derivatives","ETHF0:USTF0",1747393301834,1.2932,2626.4,2626.3,1.95059]
["bitfinex-derivatives","ETHF0:USTF0",1747393302034,2.05436,2626.4,2626.3,1.95059]
["bitfinex-derivatives","ETHF0:USTF0",1747393302219,1.2932,2626.4,2626.3,4.83459]
["bitfinex-derivatives","ETHF0:USTF0",1747393302424,2.05436,2626.4,2626.3,4.83459]
["bitfinex-derivatives","ETHF0:USTF0",1747393303126,2.70206,2626.4,2626.3,1.95059]
["bitfinex-derivatives","ETHF0:USTF0",1747393304235,0.76125,2626.2,2626.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1747393304427,0.76128,2626.0,2625.9,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1747393304624,0.76128,2626.0,2625.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393305135,2.72408,2626.0,2625.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393305329,0.7615,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393305632,0.7615,2625.3,2625.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1747393306329,0.76147,2625.4,2625.3,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1747393307030,2.06207,2625.4,2625.3,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1747393307232,2.06207,2625.4,2625.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393308135,0.76148,2625.3,2625.2,2.07438]
["bitfinex-derivatives","ETHF0:USTF0",1747393308634,0.76148,2625.3,2625.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747393309034,0.76159,2624.9,2624.8,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1747393309233,0.76159,2624.9,2624.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747393309736,0.76166,2624.7,2624.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1747393309925,0.76168,2624.6,2624.5,1.95809]
["bitfinex-derivatives","ETHF0:USTF0",1747393310128,0.76168,2624.6,2624.5,4.84209]
["bitfinex-derivatives","ETHF0:USTF0",1747393310329,0.76168,2624.6,2624.5,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1747393311438,0.76164,2624.8,2624.5,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1747393311734,0.76164,2624.8,2624.7,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1747393311934,2.60681,2624.9,2624.8,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1747393312136,3.96939,2625.0,2624.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1747393312338,3.2078,2625.0,2624.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1747393312530,3.2078,2625.0,2624.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1747393312732,1.95862,2624.9,2624.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1747393313144,1.95862,2624.9,2624.8,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1747393314239,0.76159,2624.9,2624.8,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1747393314434,3.96937,2625.0,2624.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1747393314740,3.96937,2625.0,2624.9,2.06239]
["bitfinex-derivatives","ETHF0:USTF0",1747393314943,0.6011,2625.4,2625.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1747393315143,11.79523,2625.5,2625.4,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1747393316145,11.79523,2625.5,2625.4,3.64545]
["bitfinex-derivatives","ETHF0:USTF0",1747393317143,11.79523,2625.5,2625.4,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1747393318149,11.79523,2625.5,2625.4,3.64545]
["bitfinex-derivatives","ETHF0:USTF0",1747393318444,11.0338,2625.5,2625.4,3.64545]
["bitfinex-derivatives","ETHF0:USTF0",1747393318738,0.76141,2625.6,2625.5,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1747393318941,0.76141,2625.6,2625.5,1.97632]
["bitfinex-derivatives","ETHF0:USTF0",1747393319245,0.76141,2625.6,2625.5,4.86032]
["bitfinex-derivatives","ETHF0:USTF0",1747393319443,0.76141,2625.6,2625.5,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1747393319643,0.76141,2625.6,2625.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393319844,3.96921,2625.6,2625.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393320047,0.76161,2625.0,2624.5,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1747393320341,0.76161,2625.0,2624.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1747393321141,0.76162,2624.9,2624.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1747393321345,0.76162,2624.8,2624.7,1.97652]
["bitfinex-derivatives","ETHF0:USTF0",1747393322238,8.58862,2624.9,2624.8,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1747393322441,0.76162,2624.8,2624.7,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1747393322638,1.95372,2624.8,2624.7,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1747393322847,0.76165,2624.7,2624.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393323143,0.76168,2624.6,2624.5,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1747393324244,0.76168,2624.6,2624.5,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1747393324443,0.012,2624.7,2624.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1747393324846,0.77365,2624.7,2624.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1747393325144,0.77365,2624.7,2624.5,4.94069]
["bitfinex-derivatives","ETHF0:USTF0",1747393325145,0.76168,2624.6,2624.5,4.94069]
["bitfinex-derivatives","ETHF0:USTF0",1747393325445,0.76168,2624.6,2624.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1747393325948,2.01468,2624.6,2624.5,4.94071]
["bitfinex-derivatives","ETHF0:USTF0",1747393326246,0.76168,2624.6,2624.5,4.94071]
["bitfinex-derivatives","ETHF0:USTF0",1747393326446,0.77367,2624.7,2624.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1747393326746,0.012,2624.7,2624.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1747393326943,0.012,2624.7,2624.6,1.39438]
["bitfinex-derivatives","ETHF0:USTF0",1747393327751,0.012,2624.7,2624.6,6.39438]
["bitfinex-derivatives","ETHF0:USTF0",1747393328045,3.2078,2625.3,2625.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1747393329343,8.58944,2625.5,2625.4,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1747393329544,2.66032,2625.4,2625.1,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747393329739,0.76148,2625.3,2625.2,2.05459]
["bitfinex-derivatives","ETHF0:USTF0",1747393330044,0.76148,2625.3,2625.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1747393330249,0.76151,2625.2,2625.1,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1747393330748,0.76154,2625.1,2625.0,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1747393330956,1.99954,2625.1,2625.0,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1747393331138,1.99954,2625.1,2625.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1747393331752,1.99954,2625.1,2625.0,2.05467]
["bitfinex-derivatives","ETHF0:USTF0",1747393332145,1.99954,2625.1,2625.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1747393332342,0.76157,2625.0,2624.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1747393332546,0.76162,2624.9,2624.8,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1747393333057,0.76162,2624.9,2624.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747393333255,0.76162,2624.9,2624.8,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1747393333856,0.76162,2624.9,2624.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393334353,0.76162,2624.9,2624.5,1.98611]
["bitfinex-derivatives","ETHF0:USTF0",1747393334354,0.76167,2624.7,2624.6,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747393336449,0.76167,2624.7,2624.5,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1747393336658,0.76168,2624.6,2624.5,1.98608]
["bitfinex-derivatives","ETHF0:USTF0",1747393337155,3.2078,2624.9,2624.5,6.01265]
["bitfinex-derivatives","ETHF0:USTF0",1747393337355,3.9694,2624.9,2624.8,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1747393337655,0.76166,2624.8,2624.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1747393337847,2.02716,2624.8,2624.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1747393338449,0.76165,2624.7,2624.6,3.64566]
["bitfinex-derivatives","ETHF0:USTF0",1747393338651,2.02715,2624.7,2624.6,3.64566]
["bitfinex-derivatives","ETHF0:USTF0",1747393339052,2.02715,2624.7,2624.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393339253,0.76168,2624.6,2624.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1747393339451,7.828,2624.7,2624.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1747393339861,7.828,2624.9,2624.8,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1747393340355,7.828,2624.9,2624.8,3.64562]
["bitfinex-derivatives","ETHF0:USTF0",1747393340556,7.828,2624.9,2624.8,4.85722]
["bitfinex-derivatives","ETHF0:USTF0",1747393340751,8.58959,2624.9,2624.8,4.85722]
["bitfinex-derivatives","ETHF0:USTF0",1747393342055,7.828,2624.9,2624.8,4.85722]
["bitfinex-derivatives","ETHF0:USTF0",1747393342354,1.36278,2625.0,2624.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1747393342555,1.36278,2625.0,2624.9,1.97319]
["bitfinex-derivatives","ETHF0:USTF0",1747393343157,1.36278,2625.0,2624.9,4.85719]
["bitfinex-derivatives","ETHF0:USTF0",1747393346167,5.10665,2625.4,2625.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747393346356,1.89885,2625.4,2625.3,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1747393346959,11.0268,2626.7,2625.4,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1747393347157,11.0268,2626.7,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1747393347158,3.9689,2626.7,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1747393347348,3.2078,2626.7,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1747393347546,0.76112,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1747393347754,0.76116,2626.5,2626.4,1.95075]
["bitfinex-derivatives","ETHF0:USTF0",1747393347958,1.2584,2626.6,2626.4,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1747393348156,0.76113,2626.5,2626.4,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1747393348363,0.76113,2626.5,2626.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393349068,1.97343,2626.5,2626.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393349359,0.76119,2626.3,2626.2,1.40071]
["bitfinex-derivatives","ETHF0:USTF0",1747393350160,1.2123,2626.5,2626.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1747393350468,1.97343,2626.5,2626.4,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1747393350755,1.2123,2626.5,2626.4,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1747393350961,7.818,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1747393351162,8.5791,2626.6,2626.5,3.64513]
["bitfinex-derivatives","ETHF0:USTF0",1747393351358,8.5791,2626.6,2626.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393351762,8.5791,2626.6,2626.5,3.64513]
["bitfinex-derivatives","ETHF0:USTF0",1747393351956,9.7914,2626.6,2626.5,3.64513]
["bitfinex-derivatives","ETHF0:USTF0",1747393352264,1.9734,2626.6,2626.5,3.64513]
["bitfinex-derivatives","ETHF0:USTF0",1747393353153,3.2078,2626.7,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1747393353355,9.7881,2626.9,2626.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1747393353862,10.54912,2626.9,2626.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1747393354156,7.817,2626.9,2626.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1747393354363,0.76104,2626.8,2626.7,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1747393354556,2.07404,2626.8,2626.7,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1747393355057,0.76107,2626.7,2626.6,4.85389]
["bitfinex-derivatives","ETHF0:USTF0",1747393355558,0.76107,2626.7,2626.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393356260,0.76116,2626.4,2626.3,2.05229]
["bitfinex-derivatives","ETHF0:USTF0",1747393356659,3.96885,2626.8,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1747393356855,0.76107,2626.7,2626.6,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1747393357058,2.06717,2626.7,2626.6,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1747393357258,1.3061,2626.7,2626.6,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1747393357657,2.06717,2626.7,2626.6,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1747393358564,1.3061,2626.7,2626.6,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1747393358766,7.815,2627.0,2626.6,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1747393358966,1.2766,2627.0,2626.9,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1747393359158,3.8195,2627.1,2627.0,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1747393359562,4.58046,2627.1,2627.0,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1747393359761,3.8195,2627.1,2627.0,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1747393360063,2.67936,2627.5,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1747393360457,1.9185,2627.5,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1747393360656,7.815,2627.6,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1747393360863,0.76084,2627.5,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1747393361265,9.85244,2627.6,2627.5,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1747393361468,9.85244,2627.6,2627.5,2.02874]
["bitfinex-derivatives","ETHF0:USTF0",1747393362066,9.85244,2627.6,2627.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747393362265,9.85244,2627.6,2627.5,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1747393362466,9.85244,2627.6,2627.5,4.91274]
["bitfinex-derivatives","ETHF0:USTF0",1747393362967,9.85244,2627.6,2627.5,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1747393363362,9.85244,2627.6,2627.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393363669,9.85244,2627.6,2627.5,3.64484]
["bitfinex-derivatives","ETHF0:USTF0",1747393364465,9.85244,2627.6,2627.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393364957,9.85244,2627.6,2627.5,3.64484]
["bitfinex-derivatives","ETHF0:USTF0",1747393365160,7.815,2627.6,2627.5,3.64484]
["bitfinex-derivatives","ETHF0:USTF0",1747393365359,3.2078,2627.7,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1747393365564,3.2078,2628.0,2627.9,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1747393365763,0.76078,2627.8,2627.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1747393366971,1.98208,2627.8,2627.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1747393368074,0.76078,2627.7,2627.6,4.94469]
["bitfinex-derivatives","ETHF0:USTF0",1747393368374,0.76078,2627.7,2627.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393369074,0.76078,2627.7,2627.6,3.64481]
["bitfinex-derivatives","ETHF0:USTF0",1747393369279,0.76078,2627.7,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1747393372978,1.37155,2627.9,2627.8,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1747393373276,0.6108,2627.9,2627.8,3.64476]
["bitfinex-derivatives","ETHF0:USTF0",1747393373477,3.96852,2628.0,2627.9,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1747393374076,0.76073,2627.9,2627.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1747393374280,1.97873,2627.9,2627.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1747393374580,0.76073,2627.9,2627.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1747393374780,0.7608,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1747393375770,0.76075,2627.9,2627.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1747393375976,3.2078,2628.0,2627.9,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1747393376178,3.2078,2628.6,2628.2,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1747393376373,3.96836,2628.6,2628.5,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1747393376575,0.76058,2628.5,2628.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1747393376780,0.76058,2628.4,2628.3,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1747393376978,0.76064,2628.2,2628.1,7.804]
["bitfinex-derivatives","ETHF0:USTF0",1747393377581,0.76064,2628.2,2628.1,8.56465]
["bitfinex-derivatives","ETHF0:USTF0",1747393377881,0.76067,2628.1,2628.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393378081,2.62177,2628.1,2628.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393378279,0.76079,2627.8,2627.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1747393378584,0.76079,2627.7,2627.6,1.41868]
["bitfinex-derivatives","ETHF0:USTF0",1747393378780,1.2627,2627.7,2627.6,1.41868]
["bitfinex-derivatives","ETHF0:USTF0",1747393378978,0.76078,2627.8,2627.7,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1747393379178,8.56571,2628.0,2627.9,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1747393379379,0.76071,2628.0,2627.9,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1747393380184,0.76071,2628.0,2627.9,3.64473]
["bitfinex-derivatives","ETHF0:USTF0",1747393380388,0.76065,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1747393381580,1.99635,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1747393384390,0.76067,2628.1,2628.0,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1747393385087,1.99635,2628.2,2628.1,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1747393385286,1.99635,2628.2,2628.1,2.04107]
["bitfinex-derivatives","ETHF0:USTF0",1747393385487,0.76065,2628.2,2628.1,2.04107]
["bitfinex-derivatives","ETHF0:USTF0",1747393385692,11.0128,2628.3,2628.2,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1747393386084,7.805,2628.3,2628.2,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1747393386589,8.56561,2628.3,2628.2,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1747393386785,0.76061,2628.3,2628.2,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1747393386989,0.76064,2628.2,2628.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393387291,0.7607,2628.0,2627.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1747393387479,0.7607,2628.0,2627.7,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1747393387480,5.10955,2628.0,2627.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1747393387790,0.76081,2627.6,2627.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747393388193,0.76081,2627.6,2627.3,3.64488]
["bitfinex-derivatives","ETHF0:USTF0",1747393388194,0.76087,2627.4,2627.3,3.64488]
["bitfinex-derivatives","ETHF0:USTF0",1747393388993,2.04517,2627.4,2627.3,3.64488]
["bitfinex-derivatives","ETHF0:USTF0",1747393389291,1.2843,2627.4,2627.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1747393389493,2.04517,2627.4,2627.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1747393389791,0.76093,2627.3,2627.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1747393389991,2.04523,2627.3,2627.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1747393391285,0.76093,2627.2,2627.1,2.02664]
["bitfinex-derivatives","ETHF0:USTF0",1747393391593,0.76093,2627.2,2627.1,2.02666]
["bitfinex-derivatives","ETHF0:USTF0",1747393391893,0.76093,2627.2,2627.1,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1747393392587,1.2843,2627.3,2626.9,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1747393392588,0.76099,2627.0,2626.9,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1747393392787,0.76099,2627.0,2626.7,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1747393392788,0.76105,2626.8,2626.7,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1747393393188,0.76105,2626.8,2626.7,1.96398]
["bitfinex-derivatives","ETHF0:USTF0",1747393393397,1.94945,2626.8,2626.7,1.96398]
["bitfinex-derivatives","ETHF0:USTF0",1747393393694,3.2078,2627.0,2626.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1747393393893,0.76102,2626.9,2626.8,1.96394]
["bitfinex-derivatives","ETHF0:USTF0",1747393394081,1.94942,2626.9,2626.8,1.96394]
["bitfinex-derivatives","ETHF0:USTF0",1747393395091,1.1884,2626.9,2626.8,1.96394]
["bitfinex-derivatives","ETHF0:USTF0",1747393395284,3.96879,2627.0,2626.9,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1747393395489,3.96879,2627.0,2626.9,2.04432]
["bitfinex-derivatives","ETHF0:USTF0",1747393395997,3.2078,2627.0,2626.9,2.04432]
["bitfinex-derivatives","ETHF0:USTF0",1747393396185,3.2078,2627.0,2626.9,4.92832]
["bitfinex-derivatives","ETHF0:USTF0",1747393396387,0.76087,2627.5,2627.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1747393396789,2.04037,2627.5,2627.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1747393397095,1.39923,2627.6,2627.5,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1747393397793,1.39923,2627.6,2627.5,2.04414]
["bitfinex-derivatives","ETHF0:USTF0",1747393398291,2.70703,2627.6,2627.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747393398898,0.7609,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1747393399699,0.76093,2627.3,2627.2,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1747393399895,0.76093,2627.3,2627.2,1.98551]
["bitfinex-derivatives","ETHF0:USTF0",1747393400091,0.76093,2627.3,2627.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1747393400688,0.76096,2627.1,2627.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1747393400995,0.76102,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393401497,7.8,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393401799,0.76099,2627.1,2627.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1747393401990,0.76091,2627.3,2627.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1747393403399,2.58519,2627.4,2627.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1747393404094,1.37759,2627.4,2627.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1747393404299,0.76082,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1747393404599,0.76087,2627.5,2627.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1747393405897,0.76084,2627.6,2627.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1747393406101,0.76084,2627.6,2627.1,1.90239]
["bitfinex-derivatives","ETHF0:USTF0",1747393406102,1.99021,2627.7,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1747393406300,0.76089,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1747393406507,0.76099,2627.0,2626.9,4.61788]
["bitfinex-derivatives","ETHF0:USTF0",1747393406694,0.76108,2626.8,2626.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1747393407303,0.76108,2626.7,2626.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1747393407505,0.632,2626.9,2626.3,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1747393407700,0.76116,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393407901,7.8,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1747393408095,0.76109,2626.7,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1747393408300,11.0078,2626.8,2626.7,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1747393408500,0.76105,2626.8,2626.7,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1747393408702,1.39303,2626.9,2626.8,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1747393409006,0.76101,2627.0,2626.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1747393409212,9.80358,2627.1,2627.0,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1747393409705,3.2078,2627.2,2626.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1747393409901,0.76092,2627.3,2627.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1747393410303,0.76096,2627.2,2627.1,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1747393410507,0.76092,2627.3,2627.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1747393410807,0.76096,2627.1,2627.0,4.05462292]
["bitfinex-derivatives","ETHF0:USTF0",1747393411004,0.76101,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1747393411205,0.76104,2626.9,2626.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1747393411908,8.3952,2627.2,2626.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1747393412103,9.15615,2627.2,2627.1,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1747393413217,0.76096,2627.1,2627.0,3.64497]
["bitfinex-derivatives","ETHF0:USTF0",1747393413419,0.76096,2627.1,2627.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393413614,3.2078,2627.5,2627.2,1.90231]
["bitfinex-derivatives","ETHF0:USTF0",1747393413815,1.8066,2628.5,2628.3,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1747393414218,1.8066,2628.5,2628.3,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1747393414422,2.56716,2628.5,2628.3,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1747393414923,1.8066,2628.5,2628.3,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1747393415523,7.8,2628.6,2628.3,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1747393416013,3.2078,2628.7,2628.3,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1747393417218,1.26462559,2628.9,2628.3,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1747393417522,1.26462559,2628.9,2628.3,11.48461]
["bitfinex-derivatives","ETHF0:USTF0",1747393418424,0.08460134,2628.4,2628.3,11.48461]
["bitfinex-derivatives","ETHF0:USTF0",1747393418625,1.26462559,2628.9,2628.8,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1747393418819,1.26462559,2628.9,2628.8,3.96827]
["bitfinex-derivatives","ETHF0:USTF0",1747393419124,1.26462559,2628.9,2628.8,6.85227]
["bitfinex-derivatives","ETHF0:USTF0",1747393419424,10.64906977,2629.4,2628.8,6.85227]
["bitfinex-derivatives","ETHF0:USTF0",1747393419425,1.3561,2629.4,2628.8,7.99293]
["bitfinex-derivatives","ETHF0:USTF0",1747393419612,0.76033,2629.3,2628.9,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747393419818,1.8945,2629.4,2629.3,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1747393420019,2.65481,2629.4,2629.3,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1747393420227,8.74850295,2629.8,2629.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393420417,0.76029,2629.4,2629.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393420727,1.90086,2629.3,2628.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1747393421024,0.76043,2629.0,2628.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1747393421225,1.9122,2629.3,2628.7,13.02798]
["bitfinex-derivatives","ETHF0:USTF0",1747393421426,2.67253,2629.3,2629.2,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1747393421931,2.67252,2629.3,2629.2,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1747393422223,1.9122,2629.3,2629.2,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1747393422424,1.36258,2629.5,2629.4,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1747393422824,0.76026,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1747393423018,2.02533,2629.7,2629.6,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1747393423521,1.26462559,2630.3,2630.2,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1747393423823,0.76008,2630.2,2630.1,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1747393424022,0.76009,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393424415,9.06162559,2630.3,2630.1,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1747393424624,9.82167559,2630.3,2630.2,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1747393424820,1.26462559,2630.3,2630.2,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1747393425023,0.76008,2630.2,2630.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1747393425219,1.26462559,2630.3,2630.0,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1747393425527,0.76009,2630.1,2630.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393425923,5.76009,2630.1,2630.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393426123,0.76021,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393426318,1.90064,2629.6,2629.1,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1747393426516,0.76035,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393426727,1.8495,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393427026,0.76032,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393427619,1.98192,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393427828,3.2078,2630.1,2629.2,5.10868]
["bitfinex-derivatives","ETHF0:USTF0",1747393428027,1.98188,2629.5,2629.4,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1747393428325,1.2143,2629.8,2629.7,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1747393428529,1.2143,2629.8,2629.4,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747393428530,0.76022,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1747393429220,3.17331,2629.8,2629.7,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1747393429932,2.4131,2629.8,2629.5,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1747393430123,0.76024,2629.6,2629.5,4.88525]
["bitfinex-derivatives","ETHF0:USTF0",1747393430322,0.76021,2629.8,2629.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1747393430625,1.1988,2629.8,2629.7,3.96799]
["bitfinex-derivatives","ETHF0:USTF0",1747393431329,1.1988,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393431526,1.95898,2629.8,2629.7,3.96801]
["bitfinex-derivatives","ETHF0:USTF0",1747393431725,1.95898,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393432225,0.76024,2629.6,2629.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1747393432622,0.76026,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393432825,1.40966,2629.5,2629.4,3.96809]
["bitfinex-derivatives","ETHF0:USTF0",1747393433531,1.2652,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1747393433727,2.02544,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1747393433922,0.76026,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393434128,0.76026,2629.5,2629.4,3.96809]
["bitfinex-derivatives","ETHF0:USTF0",1747393435330,2.02545,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1747393435834,0.76019,2629.8,2629.7,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1747393436234,0.76019,2629.8,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1747393436235,2.66547,2629.9,2629.8,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1747393437828,1.9053,2629.9,2629.8,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1747393438032,2.66545,2629.9,2629.8,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1747393438334,2.66545,2629.9,2629.8,3.64418]
["bitfinex-derivatives","ETHF0:USTF0",1747393438635,0.76013,2630.1,2630.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1747393438934,0.76015,2630.0,2629.9,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1747393439133,0.76015,2630.0,2629.9,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1747393439326,0.76015,2630.0,2629.9,3.64415]
["bitfinex-derivatives","ETHF0:USTF0",1747393440034,0.76015,2630.0,2629.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393440428,8.76015,2630.0,2629.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393440628,0.76026,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393440828,8.74826,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393441331,10.65106,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393441935,0.76032,2629.3,2629.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393442730,0.76032,2629.3,2629.2,0.84620292]
["bitfinex-derivatives","ETHF0:USTF0",1747393443133,0.76031,2629.4,2629.3,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1747393443334,7.988,2629.5,2629.4,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1747393443534,10.04145,2629.9,2629.8,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1747393443740,10.04145,2629.9,2629.8,3.96798]
["bitfinex-derivatives","ETHF0:USTF0",1747393444138,7.988,2629.9,2629.8,6.85198]
["bitfinex-derivatives","ETHF0:USTF0",1747393444339,46.324,2630.2,2629.8,6.85198]
["bitfinex-derivatives","ETHF0:USTF0",1747393444643,0.76012,2630.1,2630.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1747393445033,0.76012,2630.1,2630.0,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1747393445333,0.76004,2630.4,2630.3,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1747393445938,1.96054,2630.4,2630.3,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1747393446133,1.96054,2630.4,2630.3,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1747393446533,0.76004,2630.4,2630.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393446734,1.94714,2630.4,2630.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393447443,0.76004,2630.4,2630.3,3.64403]
["bitfinex-derivatives","ETHF0:USTF0",1747393447634,0.76004,2630.4,2630.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393447939,1.94714,2630.4,2630.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393448144,1.94714,2630.4,2630.3,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1747393448439,1.94714,2630.4,2630.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393449439,0.76004,2630.4,2630.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393450439,2.07534,2630.4,2630.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393450843,0.76004,2630.4,2630.3,3.64404]
["bitfinex-derivatives","ETHF0:USTF0",1747393451033,0.76004,2630.4,2630.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393451530,2.07534,2630.4,2630.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393452144,0.76007,2630.2,2630.1,7.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747393452440,0.76007,2630.2,2630.1,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747393452632,0.76007,2630.2,2630.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393452832,2.60087,2630.2,2630.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393453344,2.60087,2630.2,2629.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1747393453345,0.76015,2630.0,2629.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1747393453538,0.76015,2630.0,2629.9,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1747393454242,0.76015,2630.0,2629.9,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1747393456338,2.00145,2630.0,2629.9,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1747393456540,0.76027,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393456745,0.7603,2629.4,2629.3,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1747393456942,0.7603,2629.4,2629.3,5.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747393457138,9.88756,2629.7,2629.3,8.69143]
["bitfinex-derivatives","ETHF0:USTF0",1747393457344,8.74725,2629.7,2629.6,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1747393458042,2.52489,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393458246,0.76018,2629.8,2629.7,1.98968]
["bitfinex-derivatives","ETHF0:USTF0",1747393459245,0.76018,2629.8,2629.7,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1747393460946,0.76018,2629.8,2629.7,1.98971]
["bitfinex-derivatives","ETHF0:USTF0",1747393461155,0.76017,2629.9,2629.8,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1747393461445,0.76017,2629.9,2629.8,1.38754]
["bitfinex-derivatives","ETHF0:USTF0",1747393461644,0.76017,2629.9,2629.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1747393462250,0.76017,2629.9,2629.8,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1747393462649,7.987,2630.3,2629.8,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1747393462851,0.76012,2630.0,2629.9,1.98455]
["bitfinex-derivatives","ETHF0:USTF0",1747393463238,0.76012,2630.0,2629.9,4.86855]
["bitfinex-derivatives","ETHF0:USTF0",1747393464563,0.76012,2630.0,2629.9,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1747393465051,0.76012,2630.0,2629.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393465442,2.04192,2630.0,2629.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393465645,10.04392,2630.0,2629.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393466251,0.76021,2629.7,2629.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393466452,8.77221,2629.7,2629.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393466857,10.05401,2629.7,2629.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393468665,8.77221,2629.7,2629.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393469057,10.05301,2629.7,2629.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393470055,10.66601,2629.7,2629.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393470459,13.87381,2629.7,2629.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393471054,0.76033,2629.3,2629.2,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747393471557,0.76038,2629.1,2629.0,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1747393471761,0.76038,2629.1,2629.0,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747393472263,2.04628,2629.1,2629.0,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747393473365,0.76047,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393473565,0.76047,2628.8,2628.7,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1747393473761,0.76047,2628.8,2628.7,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747393473961,0.76047,2628.8,2628.7,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1747393474358,8.013,2628.9,2628.8,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1747393474560,8.013,2628.9,2628.8,2.03707]
["bitfinex-derivatives","ETHF0:USTF0",1747393474761,0.76043,2629.0,2628.9,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1747393474959,0.76043,2629.0,2628.9,2.03704]
["bitfinex-derivatives","ETHF0:USTF0",1747393475261,8.7744,2629.1,2629.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1747393475464,8.7744,2629.1,2629.0,2.03701]
["bitfinex-derivatives","ETHF0:USTF0",1747393475860,0.7604,2629.1,2629.0,2.12286292]
["bitfinex-derivatives","ETHF0:USTF0",1747393476060,8.014,2629.4,2629.0,4.24645292]
["bitfinex-derivatives","ETHF0:USTF0",1747393476269,0.76035,2629.3,2629.2,3.96815]
["bitfinex-derivatives","ETHF0:USTF0",1747393476565,0.76035,2629.3,2629.2,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1747393476966,0.76035,2629.3,2629.2,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1747393477366,0.76035,2629.3,2629.2,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1747393477661,0.76035,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393478467,8.77435,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393478867,10.67505,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393480471,10.68288777,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393481570,8.78218777,2629.3,2629.2,3.96815]
["bitfinex-derivatives","ETHF0:USTF0",1747393481773,8.78216777,2629.3,2629.2,4.57355]
["bitfinex-derivatives","ETHF0:USTF0",1747393482079,8.02183777,2629.3,2629.2,4.57355]
["bitfinex-derivatives","ETHF0:USTF0",1747393482371,0.00783777,2629.3,2629.2,4.57355]
["bitfinex-derivatives","ETHF0:USTF0",1747393482573,0.76816777,2629.3,2629.2,4.57355]
["bitfinex-derivatives","ETHF0:USTF0",1747393482977,0.00783777,2629.3,2629.2,4.57355]
["bitfinex-derivatives","ETHF0:USTF0",1747393484478,0.76816777,2629.3,2629.2,4.57355]
["bitfinex-derivatives","ETHF0:USTF0",1747393485981,0.76816777,2629.3,2629.2,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1747393487579,0.76035,2629.2,2629.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1747393488081,2.02445,2629.2,2629.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1747393488283,2.02445,2629.2,2629.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1747393488483,0.76041,2629.0,2628.9,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1747393489077,0.76041,2629.0,2628.9,4.58974]
["bitfinex-derivatives","ETHF0:USTF0",1747393489289,0.76041,2629.0,2628.9,5.84274]
["bitfinex-derivatives","ETHF0:USTF0",1747393489584,0.76041,2629.0,2628.9,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1747393489882,0.76041,2629.0,2628.9,5.0823]
["bitfinex-derivatives","ETHF0:USTF0",1747393490080,0.76041,2629.0,2628.9,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1747393490284,0.76041,2629.0,2628.9,2.63494]
["bitfinex-derivatives","ETHF0:USTF0",1747393491584,0.76041,2629.0,2628.9,5.84274]
["bitfinex-derivatives","ETHF0:USTF0",1747393494277,0.6506,2629.2,2629.1,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1747393494482,0.76039,2629.2,2629.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1747393495287,0.76039,2629.2,2629.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393495288,0.76038,2629.1,2629.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393495588,0.76038,2629.1,2629.0,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1747393496192,0.76038,2629.1,2629.0,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1747393498988,0.76038,2629.1,2629.0,2.01591]
["bitfinex-derivatives","ETHF0:USTF0",1747393500190,0.76038,2629.2,2629.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1747393500391,0.00783777,2629.3,2629.2,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1747393500598,0.00783777,2629.3,2629.2,3.96815]
["bitfinex-derivatives","ETHF0:USTF0",1747393500887,0.76816777,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393501088,0.76816777,2629.3,2629.2,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1747393502294,0.76816777,2629.3,2629.2,5.30890292]
["bitfinex-derivatives","ETHF0:USTF0",1747393502592,0.76816777,2629.3,2629.2,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747393503690,0.00783777,2629.3,2629.2,4.05400292]
["bitfinex-derivatives","ETHF0:USTF0",1747393503895,0.76816777,2629.3,2629.2,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747393504390,0.76816777,2629.3,2629.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393504780,2.64846777,2629.3,2629.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393505387,0.7605,2628.7,2628.1,9.78965]
["bitfinex-derivatives","ETHF0:USTF0",1747393505593,0.7605,2628.7,2628.4,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1747393505794,0.7605,2628.7,2628.5,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1747393506185,0.7605,2628.7,2628.6,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1747393507688,0.7605,2628.7,2628.1,7.97385292]
["bitfinex-derivatives","ETHF0:USTF0",1747393507689,1.90135,2628.6,2628.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393507889,0.76064,2628.2,2628.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393508190,8.64864,2628.2,2628.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393508391,1.90178,2628.0,2627.5,5.26813]
["bitfinex-derivatives","ETHF0:USTF0",1747393508592,0.76081,2627.7,2627.6,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1747393508994,0.76082,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393509290,0.7608,2627.7,2627.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1747393509593,0.76082,2627.6,2627.5,6.85264]
["bitfinex-derivatives","ETHF0:USTF0",1747393509789,0.76082,2627.6,2627.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747393510291,0.76082,2627.6,2627.5,6.85265]
["bitfinex-derivatives","ETHF0:USTF0",1747393510694,0.76082,2627.6,2627.5,6.85264]
["bitfinex-derivatives","ETHF0:USTF0",1747393511086,0.6008,2627.8,2627.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747393511291,1.36157,2627.8,2627.7,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1747393511494,0.76081,2627.7,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1747393512292,0.76082,2627.6,2627.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747393512496,0.76079,2627.7,2627.6,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1747393513592,0.76075,2627.9,2627.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1747393513796,0.76075,2627.9,2627.8,3.96854]
["bitfinex-derivatives","ETHF0:USTF0",1747393514097,0.76075,2627.9,2627.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747393514798,0.76075,2627.9,2627.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393517399,0.76075,2627.9,2627.8,3.64476]
["bitfinex-derivatives","ETHF0:USTF0",1747393518801,0.76075,2627.9,2627.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393519002,0.76075,2627.9,2627.8,3.64476]
["bitfinex-derivatives","ETHF0:USTF0",1747393519204,0.76075,2627.9,2627.8,6.85256]
["bitfinex-derivatives","ETHF0:USTF0",1747393519504,0.76075,2627.9,2627.8,6.17765292]
["bitfinex-derivatives","ETHF0:USTF0",1747393519903,0.76075,2627.9,2627.8,6.93841292]
["bitfinex-derivatives","ETHF0:USTF0",1747393520104,0.76075,2627.9,2627.8,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747393521207,0.76075,2627.9,2627.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393522006,8.96855,2627.9,2627.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393524508,3.96855,2627.9,2627.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393525503,3.96855,2627.9,2627.8,1.31735292]
["bitfinex-derivatives","ETHF0:USTF0",1747393526108,3.96855,2627.9,2627.8,4.20135292]
["bitfinex-derivatives","ETHF0:USTF0",1747393526909,0.76075,2627.9,2627.8,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747393527108,0.76075,2627.9,2627.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393528611,0.76075,2627.9,2627.8,0.84661292]
["bitfinex-derivatives","ETHF0:USTF0",1747393529220,0.76075,2627.9,2627.8,3.73061292]
["bitfinex-derivatives","ETHF0:USTF0",1747393529506,0.76075,2627.9,2627.8,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747393530010,0.76075,2627.9,2627.8,4.24335292]
["bitfinex-derivatives","ETHF0:USTF0",1747393530611,5.0,2627.9,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393530813,3.2078,2627.4,2626.5,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1747393531016,3.2078,2627.0,2626.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1747393531213,7.82,2626.9,2626.8,2.03455]
["bitfinex-derivatives","ETHF0:USTF0",1747393531513,0.76102,2626.9,2626.8,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747393532210,2.00522,2626.9,2626.8,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747393532610,0.76102,2626.9,2626.8,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747393533010,0.76102,2626.9,2626.8,2.03455]
["bitfinex-derivatives","ETHF0:USTF0",1747393533311,0.76101,2627.0,2626.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1747393533515,0.76101,2627.0,2626.9,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747393534207,0.76101,2627.0,2626.9,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1747393534416,3.2078,2627.4,2626.9,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1747393534713,0.76096,2627.1,2627.0,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747393534916,0.76096,2627.1,2627.0,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1747393535113,0.76096,2627.1,2627.0,5.49399]
["bitfinex-derivatives","ETHF0:USTF0",1747393535308,0.76096,2627.1,2627.0,8.70179]
["bitfinex-derivatives","ETHF0:USTF0",1747393535711,0.76096,2627.2,2627.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1747393537220,0.76096,2627.1,2627.0,7.9408]
["bitfinex-derivatives","ETHF0:USTF0",1747393537419,0.76096,2627.1,2627.0,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1747393538220,0.76096,2627.1,2627.0,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1747393539227,0.76096,2627.1,2627.0,2.60999]
["bitfinex-derivatives","ETHF0:USTF0",1747393539721,7.822,2627.3,2627.0,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1747393539923,0.76096,2627.2,2627.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1747393540122,0.76096,2627.1,2627.0,5.49397]
["bitfinex-derivatives","ETHF0:USTF0",1747393540418,0.76095,2627.2,2627.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1747393540819,0.76096,2627.1,2627.0,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1747393541020,0.76096,2627.1,2627.0,5.49399]
["bitfinex-derivatives","ETHF0:USTF0",1747393541624,0.76096,2627.1,2627.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393542315,0.76099,2627.0,2626.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1747393542523,0.76102,2626.9,2626.8,0.74215292]
["bitfinex-derivatives","ETHF0:USTF0",1747393542821,0.76102,2626.9,2626.8,1.50320292]
["bitfinex-derivatives","ETHF0:USTF0",1747393543219,0.76102,2626.9,2626.8,4.38720292]
["bitfinex-derivatives","ETHF0:USTF0",1747393546225,0.76102,2626.9,2626.8,5.65150292]
["bitfinex-derivatives","ETHF0:USTF0",1747393547427,0.76102,2626.9,2626.8,4.89045292]
["bitfinex-derivatives","ETHF0:USTF0",1747393547623,0.76102,2626.9,2626.8,5.65150292]
["bitfinex-derivatives","ETHF0:USTF0",1747393549528,0.76102,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1747393549726,0.76102,2627.0,2626.9,2.00628]
["bitfinex-derivatives","ETHF0:USTF0",1747393550326,0.76102,2627.0,2626.9,4.89028]
["bitfinex-derivatives","ETHF0:USTF0",1747393551327,0.76102,2627.0,2626.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393552225,0.76102,2626.9,2626.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393552526,8.58402,2626.9,2626.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393554131,8.58402,2626.9,2626.8,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747393554530,8.58402,2626.9,2626.8,4.27395292]
["bitfinex-derivatives","ETHF0:USTF0",1747393557325,8.58402,2626.9,2626.8,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747393559231,8.58402,2626.9,2626.8,4.22905292]
["bitfinex-derivatives","ETHF0:USTF0",1747393560342,8.58402,2626.9,2626.8,1.34505292]
["bitfinex-derivatives","ETHF0:USTF0",1747393561032,8.58402,2626.9,2626.8,2.10610292]
["bitfinex-derivatives","ETHF0:USTF0",1747393561236,8.58402,2626.9,2626.8,4.99010292]
["bitfinex-derivatives","ETHF0:USTF0",1747393561534,8.58402,2626.9,2626.8,4.22905292]
["bitfinex-derivatives","ETHF0:USTF0",1747393562333,8.58402,2626.9,2626.8,1.34505292]
["bitfinex-derivatives","ETHF0:USTF0",1747393563135,8.58402,2626.9,2626.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393564027,12.41472,2626.9,2626.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393564334,0.76122,2626.2,2626.1,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1747393564535,1.90308,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393564738,0.76134,2625.8,2625.7,2.04054]
["bitfinex-derivatives","ETHF0:USTF0",1747393564933,0.76134,2625.8,2625.7,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1747393565739,0.76137,2625.7,2625.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393565936,1.95447,2625.7,2625.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393566147,0.7614,2625.6,2625.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747393566336,0.7614,2625.6,2625.5,7.3875]
["bitfinex-derivatives","ETHF0:USTF0",1747393566538,0.7614,2625.6,2625.5,8.14893]
["bitfinex-derivatives","ETHF0:USTF0",1747393566739,0.7614,2625.6,2625.5,7.3875]
["bitfinex-derivatives","ETHF0:USTF0",1747393566940,0.7614,2625.6,2625.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393567142,0.76145,2625.4,2625.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1747393567341,0.76145,2625.4,2625.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1747393567640,0.76148,2625.3,2625.2,2.55349667]
["bitfinex-derivatives","ETHF0:USTF0",1747393567842,8.58648,2625.3,2625.2,1.25779667]
["bitfinex-derivatives","ETHF0:USTF0",1747393569144,8.58648,2625.3,2625.2,2.01930667]
["bitfinex-derivatives","ETHF0:USTF0",1747393569340,7.825,2625.3,2625.2,2.01930667]
["bitfinex-derivatives","ETHF0:USTF0",1747393569536,8.58648,2625.3,2625.2,1.25779667]
["bitfinex-derivatives","ETHF0:USTF0",1747393570638,8.58648,2625.3,2625.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393570639,0.76151,2625.2,2625.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393570839,1.97701,2625.2,2625.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393571031,0.76151,2625.2,2625.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393571239,0.76151,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393571931,2.01881,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393572534,2.01881,2625.2,2624.9,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1747393572740,0.76157,2625.0,2624.9,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1747393572940,0.76157,2625.0,2624.9,4.8013]
["bitfinex-derivatives","ETHF0:USTF0",1747393573946,0.76153,2625.2,2625.1,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1747393574140,0.7615,2625.3,2625.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1747393574341,3.2078,2625.4,2625.1,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1747393574542,0.76151,2625.2,2625.1,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1747393576551,0.7615,2625.3,2625.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1747393577150,0.76151,2625.2,2625.1,8.66942]
["bitfinex-derivatives","ETHF0:USTF0",1747393577443,0.76151,2625.2,2625.1,7.45932]
["bitfinex-derivatives","ETHF0:USTF0",1747393578150,0.76151,2625.2,2625.1,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1747393578445,0.76151,2625.2,2625.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1747393579454,0.76151,2625.2,2625.1,0.69185292]
["bitfinex-derivatives","ETHF0:USTF0",1747393580150,0.76151,2625.2,2625.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393581557,2.60931,2625.2,2625.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393582563,17.65871,2625.2,2625.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393582861,2.00671,2625.2,2625.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393583063,17.65971,2625.2,2625.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393583756,0.76151,2625.2,2625.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393583961,7.828,2625.2,2625.1,1.44619292]
["bitfinex-derivatives","ETHF0:USTF0",1747393584160,8.58951,2625.2,2625.1,0.68465292]
["bitfinex-derivatives","ETHF0:USTF0",1747393584555,8.58951,2625.2,2625.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393585467,9.81781,2625.2,2625.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393589860,9.81781,2625.2,2624.6,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1747393589861,0.76166,2624.7,2624.6,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1747393590055,8.58566,2624.7,2624.6,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1747393590668,9.80416,2624.7,2624.6,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1747393590867,0.76169,2624.6,2624.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393591167,1.98019,2624.6,2624.5,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1747393591470,1.98019,2624.6,2624.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393592169,1.98019,2624.6,2624.5,3.64572]
["bitfinex-derivatives","ETHF0:USTF0",1747393592569,1.98019,2624.6,2624.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393592764,0.76169,2624.6,2624.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393593465,9.72882,2625.2,2624.5,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393593670,1.90397,2625.0,2624.7,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747393593859,1.90404,2624.9,2624.6,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1747393594064,0.76163,2624.8,2624.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747393594570,8.58663,2624.8,2624.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747393595366,0.76166,2624.7,2624.6,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1747393596170,0.76166,2624.7,2624.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1747393596469,0.76166,2624.7,2624.6,2.03269]
["bitfinex-derivatives","ETHF0:USTF0",1747393596770,8.58663,2624.8,2624.7,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1747393597171,7.825,2624.8,2624.7,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1747393597472,0.76162,2624.9,2624.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1747393597660,0.76163,2624.8,2624.7,2.06774]
["bitfinex-derivatives","ETHF0:USTF0",1747393597863,0.76163,2624.8,2624.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747393598372,0.76162,2624.9,2624.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1747393598670,0.76163,2624.8,2624.7,2.06774]
["bitfinex-derivatives","ETHF0:USTF0",1747393599272,0.76163,2624.8,2624.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747393600075,0.76163,2624.8,2624.7,2.06776]
["bitfinex-derivatives","ETHF0:USTF0",1747393600373,0.76162,2624.9,2624.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1747393600571,0.76159,2625.0,2624.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747393601277,0.76159,2625.0,2624.9,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1747393601475,8.58657,2625.1,2625.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747393602177,8.58657,2625.1,2625.0,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1747393603279,8.58657,2625.1,2625.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393603478,9.89287,2625.1,2625.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393604077,9.89287,2625.1,2625.0,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1747393604575,8.58657,2625.1,2625.0,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1747393605484,0.95017202,2626.5,2625.2,3.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747393605676,1.71132202,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393605980,8.77517202,2626.5,2626.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1747393606279,8.77517202,2626.5,2626.4,3.96897]
["bitfinex-derivatives","ETHF0:USTF0",1747393606479,0.95017202,2626.5,2626.4,3.96897]
["bitfinex-derivatives","ETHF0:USTF0",1747393606777,7.825,2626.8,2626.7,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1747393607275,7.825,2626.8,2626.7,3.96888]
["bitfinex-derivatives","ETHF0:USTF0",1747393610078,1.26462559,2626.9,2626.8,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1747393611079,1.26462559,2626.9,2626.8,3.64505]
["bitfinex-derivatives","ETHF0:USTF0",1747393611483,7.823,2627.1,2627.0,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1747393611778,7.823,2627.1,2627.0,3.96879]
["bitfinex-derivatives","ETHF0:USTF0",1747393612179,7.823,2627.1,2627.0,6.85279]
["bitfinex-derivatives","ETHF0:USTF0",1747393613078,8.58396,2627.1,2627.0,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747393613288,0.76105,2626.8,2626.7,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747393613480,14.72547,2627.1,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393613481,1.8954,2627.0,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393613780,0.76118,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393614079,1.90263,2626.8,2626.0,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1747393614080,0.76124,2626.2,2626.1,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1747393614284,2.00292,2626.3,2626.2,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1747393614782,1.2417,2626.3,2626.2,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1747393614977,7.821,2626.5,2626.1,5.11094]
["bitfinex-derivatives","ETHF0:USTF0",1747393615180,9.3037,2626.8,2626.7,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1747393615381,17.1247,2626.8,2626.7,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1747393615886,1.2417,2626.8,2626.7,0.84693292]
["bitfinex-derivatives","ETHF0:USTF0",1747393616074,0.6315,2627.2,2627.1,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1747393616280,0.6384,2627.4,2627.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1747393616476,8.4604,2627.4,2627.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1747393616678,9.22129,2627.4,2627.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1747393617483,9.7564,2627.4,2627.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1747393617681,9.7564,2627.4,2627.3,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1747393617876,0.7608,2627.7,2627.6,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1747393618081,8.064,2627.7,2627.6,3.96862]
["bitfinex-derivatives","ETHF0:USTF0",1747393618386,9.36,2628.0,2627.9,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1747393619285,10.1207,2628.0,2627.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393621284,9.36,2628.0,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1747393621483,0.76076,2627.8,2627.6,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1747393621683,0.76076,2627.8,2627.7,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1747393622389,0.76075,2627.9,2627.8,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1747393623291,8.064,2628.0,2627.9,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1747393623488,8.064,2628.0,2627.9,5.23203]
["bitfinex-derivatives","ETHF0:USTF0",1747393623787,0.76073,2627.9,2627.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393624689,0.76073,2627.9,2627.8,3.64476]
["bitfinex-derivatives","ETHF0:USTF0",1747393624891,0.76073,2627.9,2627.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393625187,0.76073,2627.9,2627.8,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1747393625786,0.76074,2627.9,2627.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1747393625986,8.064,2628.0,2627.6,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1747393626185,0.76075,2627.9,2627.8,0.84659292]
["bitfinex-derivatives","ETHF0:USTF0",1747393626482,8.82472,2628.0,2627.9,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1747393626682,8.82472,2628.0,2627.9,2.03663]
["bitfinex-derivatives","ETHF0:USTF0",1747393626883,8.064,2628.0,2627.9,5.24443]
["bitfinex-derivatives","ETHF0:USTF0",1747393627084,8.064,2628.0,2627.9,8.12843]
["bitfinex-derivatives","ETHF0:USTF0",1747393627483,8.064,2628.0,2627.9,8.74543]
["bitfinex-derivatives","ETHF0:USTF0",1747393627779,8.064,2628.0,2627.9,6.85253]
["bitfinex-derivatives","ETHF0:USTF0",1747393627987,3.2078,2626.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393628184,3.2078,2626.6,2624.9,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1747393628185,1.90329,2625.9,2624.9,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1747393628385,3.2078,2625.0,2624.9,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1747393631786,3.2078,2625.0,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393631787,1.90401,2624.9,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393631988,0.76222,2622.8,2621.9,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1747393632187,3.2078,2622.4,2622.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1747393632387,3.2078,2622.4,2622.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747393632598,3.2078,2622.4,2622.3,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1747393632784,3.2078,2622.7,2622.2,6.50270962]
["bitfinex-derivatives","ETHF0:USTF0",1747393633093,3.2078,2622.7,2622.3,2.05814]
["bitfinex-derivatives","ETHF0:USTF0",1747393633294,3.2078,2622.7,2622.3,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747393633486,3.97005,2622.7,2622.3,1.50270962]
["bitfinex-derivatives","ETHF0:USTF0",1747393633892,3.2078,2622.7,2622.3,1.50270962]
["bitfinex-derivatives","ETHF0:USTF0",1747393634093,3.2078,2622.7,2622.4,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747393634391,3.2078,2622.7,2622.5,2.05807]
["bitfinex-derivatives","ETHF0:USTF0",1747393634587,3.2078,2622.7,2622.6,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1747393634986,3.2078,2622.7,2622.6,0.96917962]
["bitfinex-derivatives","ETHF0:USTF0",1747393635591,1.2458,2623.0,2622.6,5.20690962]
["bitfinex-derivatives","ETHF0:USTF0",1747393635592,3.2078,2623.0,2622.6,5.20690962]
["bitfinex-derivatives","ETHF0:USTF0",1747393635788,3.2078,2623.0,2622.7,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747393635989,3.2078,2623.0,2622.9,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1747393636189,3.2078,2623.0,2622.9,3.64618]
["bitfinex-derivatives","ETHF0:USTF0",1747393636387,9.483,2623.4,2623.3,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1747393636388,3.2078,2623.4,2623.3,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1747393636695,3.2078,2623.4,2623.3,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747393636897,3.2078,2623.4,2623.3,0.96896962]
["bitfinex-derivatives","ETHF0:USTF0",1747393637196,3.2078,2623.4,2623.3,3.85296962]
["bitfinex-derivatives","ETHF0:USTF0",1747393638288,3.2078,2623.7,2623.3,8.09090962]
["bitfinex-derivatives","ETHF0:USTF0",1747393638495,3.2078,2623.7,2623.6,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1747393638988,3.2078,2623.7,2623.6,0.96888962]
["bitfinex-derivatives","ETHF0:USTF0",1747393640196,3.2078,2623.7,2623.6,5.96888962]
["bitfinex-derivatives","ETHF0:USTF0",1747393641193,3.2078,2623.7,2623.6,0.96888962]
["bitfinex-derivatives","ETHF0:USTF0",1747393642293,0.76178,2624.3,2623.6,5.76198]
["bitfinex-derivatives","ETHF0:USTF0",1747393642294,3.00089038,2624.3,2623.6,5.76198]
["bitfinex-derivatives","ETHF0:USTF0",1747393642594,3.00089038,2624.3,2624.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747393643798,13.8859,2624.7,2624.6,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1747393644100,23.4229,2624.7,2624.6,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1747393644291,12.7478,2624.7,2624.6,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1747393644493,9.54,2624.7,2624.6,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1747393644697,12.7478,2624.7,2624.6,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1747393644893,0.76171,2624.6,2624.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747393645195,0.76175,2624.4,2624.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747393645401,3.96955,2624.4,2624.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747393645599,3.2078,2624.4,2623.8,1.90481]
["bitfinex-derivatives","ETHF0:USTF0",1747393645899,3.2078,2624.1,2624.0,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1747393646100,3.2078,2624.1,2624.0,3.64586]
["bitfinex-derivatives","ETHF0:USTF0",1747393646297,1.3079,2624.3,2624.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747393646995,3.2078,2624.4,2624.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747393647296,10.6569,2624.6,2624.5,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1747393647688,1.3079,2624.6,2624.5,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1747393647896,3.2078,2624.7,2624.6,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1747393648096,38.405,2624.9,2624.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1747393648297,39.6746,2624.9,2624.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1747393648491,39.6746,2624.9,2624.7,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1747393648697,0.76164,2624.8,2624.7,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747393648895,2.03124,2624.8,2624.7,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747393651196,2.03124,2624.8,2624.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393651197,0.76166,2624.7,2624.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393651401,5.23036,2624.7,2624.6,3.64569]
["bitfinex-derivatives","ETHF0:USTF0",1747393651904,4.4687,2624.7,2624.6,3.64569]
["bitfinex-derivatives","ETHF0:USTF0",1747393652199,4.4687,2624.7,2624.6,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1747393652997,4.4687,2624.7,2624.6,2.04899]
["bitfinex-derivatives","ETHF0:USTF0",1747393655503,4.4687,2624.7,2624.6,2.13484292]
["bitfinex-derivatives","ETHF0:USTF0",1747393655997,4.4687,2624.7,2624.6,0.84754292]
["bitfinex-derivatives","ETHF0:USTF0",1747393657308,38.405,2624.9,2624.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1747393657499,39.7154,2624.9,2624.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1747393657700,39.7154,2624.9,2624.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393658008,3.2078,2624.8,2624.7,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1747393658303,4.5182,2624.8,2624.7,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1747393658504,1.3104,2624.8,2624.7,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1747393660101,18.72,2625.0,2624.7,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1747393660102,3.2078,2625.1,2624.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1747393660297,3.2078,2625.1,2624.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747393660493,3.2078,2625.1,2624.6,3.59195292]
["bitfinex-derivatives","ETHF0:USTF0",1747393660494,1.2558,2625.0,2624.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1747393661205,1.2558,2625.0,2624.9,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1747393661403,2.01737,2625.0,2624.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393662207,0.7616,2624.9,2624.8,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1747393662399,2.0174,2624.9,2624.8,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1747393663205,1.2558,2624.9,2624.8,3.64562]
["bitfinex-derivatives","ETHF0:USTF0",1747393663409,3.2078,2625.1,2625.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747393664108,3.2078,2625.1,2625.0,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1747393664407,18.629,2625.3,2625.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393664610,18.629,2625.3,2625.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1747393664903,9.539,2625.3,2625.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1747393665108,3.2078,2625.7,2625.3,1.90369]
["bitfinex-derivatives","ETHF0:USTF0",1747393665304,3.2078,2625.7,2625.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1747393665502,9.104,2625.9,2625.8,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1747393665698,9.104,2625.9,2625.7,1.95225]
["bitfinex-derivatives","ETHF0:USTF0",1747393665902,0.76139,2625.7,2625.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1747393666199,0.76143,2625.5,2625.4,4.90275]
["bitfinex-derivatives","ETHF0:USTF0",1747393666400,0.76143,2625.5,2625.4,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1747393666708,0.76143,2625.5,2625.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393667206,0.76145,2625.4,2625.3,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1747393667409,1.2884,2625.6,2625.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1747393667600,1.2884,2625.3,2625.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1747393668204,2.04988,2625.3,2625.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1747393668410,0.76151,2625.2,2625.1,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1747393668706,2.04991,2625.2,2625.1,3.64554]
["bitfinex-derivatives","ETHF0:USTF0",1747393669108,2.04991,2625.2,2625.1,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1747393669309,2.04993,2625.2,2625.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393669606,0.76154,2625.1,2625.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393670411,0.76154,2625.1,2625.0,3.64555]
["bitfinex-derivatives","ETHF0:USTF0",1747393674311,3.2078,2625.3,2625.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1747393674809,3.2078,2625.3,2625.2,0.84736292]
["bitfinex-derivatives","ETHF0:USTF0",1747393675308,3.96928,2625.3,2625.2,0.84736292]
["bitfinex-derivatives","ETHF0:USTF0",1747393676505,3.2078,2625.3,2625.2,0.84736292]
["bitfinex-derivatives","ETHF0:USTF0",1747393677312,3.96928,2625.3,2625.2,0.84736292]
["bitfinex-derivatives","ETHF0:USTF0",1747393678008,5.17238,2625.3,2625.2,0.84736292]
["bitfinex-derivatives","ETHF0:USTF0",1747393680913,5.17238,2625.3,2625.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393681310,3.2078,2625.3,2625.2,0.84736292]
["bitfinex-derivatives","ETHF0:USTF0",1747393681508,3.2078,2625.3,2625.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393681916,3.2078,2625.3,2625.2,2.09166292]
["bitfinex-derivatives","ETHF0:USTF0",1747393682523,3.2078,2625.3,2625.2,1.33015292]
["bitfinex-derivatives","ETHF0:USTF0",1747393682813,3.2078,2625.3,2625.2,2.09166292]
["bitfinex-derivatives","ETHF0:USTF0",1747393683419,3.2078,2625.3,2625.2,1.33015292]
["bitfinex-derivatives","ETHF0:USTF0",1747393683714,3.96928,2625.3,2625.2,1.33015292]
["bitfinex-derivatives","ETHF0:USTF0",1747393684215,3.96928,2625.3,2625.2,2.09166292]
["bitfinex-derivatives","ETHF0:USTF0",1747393684413,3.2078,2625.3,2625.2,2.09166292]
["bitfinex-derivatives","ETHF0:USTF0",1747393685609,3.2078,2625.3,2625.2,1.33015292]
["bitfinex-derivatives","ETHF0:USTF0",1747393685809,3.96928,2625.3,2625.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393686015,4.4098,2625.3,2625.2,0.84736292]
["bitfinex-derivatives","ETHF0:USTF0",1747393687019,3.2078,2625.3,2625.2,0.84736292]
["bitfinex-derivatives","ETHF0:USTF0",1747393688410,3.2078,2625.6,2625.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393688718,9.102,2625.7,2625.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1747393688913,0.62770335,2626.2,2626.1,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1747393689312,3.35e-06,2626.2,2626.1,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1747393689509,3.35e-06,2626.2,2626.1,5.76125]
["bitfinex-derivatives","ETHF0:USTF0",1747393689710,3.35e-06,2626.2,2626.1,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1747393690615,0.94918832,2626.3,2626.2,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1747393690814,0.94918832,2626.3,2626.2,2.63282]
["bitfinex-derivatives","ETHF0:USTF0",1747393695027,0.76111,2626.6,2626.5,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1747393695523,1.96429,2626.7,2626.6,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1747393696729,1.96429,2626.7,2626.6,1.99651]
["bitfinex-derivatives","ETHF0:USTF0",1747393698929,1.2032,2626.7,2626.6,1.99651]
["bitfinex-derivatives","ETHF0:USTF0",1747393699435,3.2078,2626.8,2626.7,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1747393700527,3.96885,2626.8,2626.7,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1747393700726,3.2078,2626.8,2626.7,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1747393701732,3.96885,2626.8,2626.7,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1747393702424,3.2078,2626.8,2626.7,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1747393702728,3.96885,2626.8,2626.7,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1747393705044,3.2078,2626.8,2626.6,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747393705328,2.02788,2626.7,2626.6,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747393705527,11.22738,2626.7,2626.6,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747393706133,11.22738,2626.7,2626.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393709334,11.22738,2626.7,2626.6,0.84696292]
["bitfinex-derivatives","ETHF0:USTF0",1747393709632,11.22738,2626.7,2626.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393710632,11.22738,2626.7,2626.6,0.84696292]
["bitfinex-derivatives","ETHF0:USTF0",1747393710830,1.2668,2626.7,2626.6,0.84696292]
["bitfinex-derivatives","ETHF0:USTF0",1747393712633,2.02788,2626.7,2626.6,0.84696292]
["bitfinex-derivatives","ETHF0:USTF0",1747393714343,2.02788,2626.7,2626.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393718242,4.91188,2626.7,2626.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393718539,0.76125,2626.1,2626.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1747393718730,0.76128,2626.0,2625.9,3.96909]
["bitfinex-derivatives","ETHF0:USTF0",1747393719142,0.76128,2626.0,2625.9,6.85309]
["bitfinex-derivatives","ETHF0:USTF0",1747393719334,0.76127,2626.1,2626.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1747393719535,2.00117,2626.1,2626.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1747393720230,2.00117,2626.1,2626.0,3.64525]
["bitfinex-derivatives","ETHF0:USTF0",1747393721336,2.00117,2626.1,2626.0,4.92395]
["bitfinex-derivatives","ETHF0:USTF0",1747393721537,2.00117,2626.1,2626.0,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1747393721843,2.00117,2626.1,2626.0,4.92398]
["bitfinex-derivatives","ETHF0:USTF0",1747393723044,2.00117,2626.1,2626.0,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1747393725844,2.00117,2626.1,2626.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393726242,0.76128,2626.0,2625.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1747393726439,0.76128,2626.0,2625.9,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1747393727047,0.76128,2626.0,2625.9,1.95711]
["bitfinex-derivatives","ETHF0:USTF0",1747393728947,0.76128,2626.0,2625.9,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1747393729443,0.76134,2625.8,2625.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1747393729646,0.76134,2625.8,2625.7,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1747393729836,0.76143,2625.5,2625.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1747393730042,0.76143,2625.5,2625.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1747393730043,0.76148,2625.3,2625.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1747393730242,0.76148,2625.3,2625.2,1.38359]
["bitfinex-derivatives","ETHF0:USTF0",1747393731148,0.76148,2625.3,2625.2,2.69989]
["bitfinex-derivatives","ETHF0:USTF0",1747393731946,0.76148,2625.4,2625.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1747393732147,9.14845,2625.5,2625.4,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1747393732343,0.76146,2625.4,2625.3,2.07777]
["bitfinex-derivatives","ETHF0:USTF0",1747393733450,9.14844,2625.5,2625.4,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1747393733642,9.14844,2625.5,2625.4,2.01666]
["bitfinex-derivatives","ETHF0:USTF0",1747393734246,9.14844,2625.5,2625.4,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747393736549,0.76148,2625.3,2625.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1747393736738,0.76148,2625.3,2625.2,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1747393737445,0.76151,2625.2,2625.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393737645,0.76151,2625.2,2625.1,3.64554]
["bitfinex-derivatives","ETHF0:USTF0",1747393738253,0.76151,2625.2,2625.1,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1747393738658,3.2078,2625.4,2625.0,5.9814]
["bitfinex-derivatives","ETHF0:USTF0",1747393738849,0.76148,2625.4,2625.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1747393739158,0.76148,2625.4,2625.3,3.64546]
["bitfinex-derivatives","ETHF0:USTF0",1747393740351,3.96928,2625.4,2625.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393740550,5.23568,2625.4,2625.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393740745,3.96928,2625.4,2625.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393741355,3.96928,2625.4,2625.3,3.64548]
["bitfinex-derivatives","ETHF0:USTF0",1747393741755,3.2078,2625.4,2625.3,3.64548]
["bitfinex-derivatives","ETHF0:USTF0",1747393742053,3.96925,2625.4,2625.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393743354,3.96925,2625.4,2625.3,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1747393743557,5.17665,2625.4,2625.3,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1747393744050,5.17665,2625.4,2625.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393744256,0.76157,2625.0,2624.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1747393744954,0.76157,2625.0,2624.9,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1747393745253,0.76157,2625.0,2624.9,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747393745450,0.76157,2625.0,2624.9,5.4906]
["bitfinex-derivatives","ETHF0:USTF0",1747393746449,11.5968,2625.7,2625.0,1.90388]
["bitfinex-derivatives","ETHF0:USTF0",1747393746652,0.76151,2625.3,2625.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1747393746851,0.76143,2625.6,2625.5,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1747393747049,9.15043,2625.6,2625.5,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1747393747251,9.15043,2625.6,2625.5,3.64541]
["bitfinex-derivatives","ETHF0:USTF0",1747393747449,9.15043,2625.6,2625.5,4.27911]
["bitfinex-derivatives","ETHF0:USTF0",1747393747653,8.389,2625.6,2625.5,5.50161]
["bitfinex-derivatives","ETHF0:USTF0",1747393747959,9.1504,2625.6,2625.5,5.50161]
["bitfinex-derivatives","ETHF0:USTF0",1747393749260,9.1504,2625.6,2625.5,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1747393750351,9.1504,2625.6,2625.5,5.50163]
["bitfinex-derivatives","ETHF0:USTF0",1747393750658,9.1504,2625.6,2625.5,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1747393752360,9.1504,2625.6,2625.5,5.50163]
["bitfinex-derivatives","ETHF0:USTF0",1747393753060,9.1504,2625.6,2625.5,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1747393753760,9.1504,2625.6,2625.5,5.50163]
["bitfinex-derivatives","ETHF0:USTF0",1747393754163,9.1504,2625.6,2625.5,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1747393754562,9.1504,2625.6,2625.5,5.50163]
["bitfinex-derivatives","ETHF0:USTF0",1747393756262,8.389,2625.6,2625.5,5.50163]
["bitfinex-derivatives","ETHF0:USTF0",1747393756559,9.1504,2625.6,2625.5,5.50163]
["bitfinex-derivatives","ETHF0:USTF0",1747393756766,8.389,2625.6,2625.5,5.50163]
["bitfinex-derivatives","ETHF0:USTF0",1747393758269,3.96917,2625.7,2625.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1747393758465,8.147,2625.9,2625.8,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1747393759063,8.90834,2625.9,2625.8,3.64534]
["bitfinex-derivatives","ETHF0:USTF0",1747393759565,3.2078,2626.0,2625.8,3.64534]
["bitfinex-derivatives","ETHF0:USTF0",1747393759566,3.2078,2626.0,2625.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393759771,3.2078,2626.3,2625.9,2.04021]
["bitfinex-derivatives","ETHF0:USTF0",1747393760068,0.76126,2626.2,2626.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1747393761270,0.76126,2626.2,2626.1,2.65995]
["bitfinex-derivatives","ETHF0:USTF0",1747393761874,0.76126,2626.2,2626.1,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1747393762072,2.01556,2626.2,2626.1,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1747393764474,2.01556,2626.2,2626.1,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1747393764669,0.76131,2625.9,2625.8,2.01453]
["bitfinex-derivatives","ETHF0:USTF0",1747393765168,0.76131,2625.9,2625.8,3.64533]
["bitfinex-derivatives","ETHF0:USTF0",1747393766078,0.76131,2625.9,2625.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393766765,2.05791,2625.9,2625.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393767277,0.76137,2625.7,2625.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1747393767879,0.76135,2625.8,2625.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1747393768070,0.76135,2625.8,2625.7,1.98004]
["bitfinex-derivatives","ETHF0:USTF0",1747393769971,0.76133,2625.9,2625.8,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1747393770171,0.76133,2625.9,2625.8,4.86624]
["bitfinex-derivatives","ETHF0:USTF0",1747393772475,0.76133,2625.9,2625.8,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1747393772672,2.02443,2625.9,2625.8,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1747393772875,2.02443,2625.9,2625.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393773277,0.76134,2625.8,2625.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1747393773479,2.02444,2625.8,2625.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1747393773668,0.76134,2625.8,2625.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1747393773980,8.146,2626.0,2625.9,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1747393774281,8.90728,2626.0,2625.9,3.64531]
["bitfinex-derivatives","ETHF0:USTF0",1747393775368,12.11508,2626.0,2625.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393776179,0.76131,2625.9,2625.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393776379,1.97151,2625.9,2625.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393777082,1.97151,2625.9,2625.8,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747393777384,1.97151,2625.9,2625.8,3.73119292]
["bitfinex-derivatives","ETHF0:USTF0",1747393779479,11.3538,2626.0,2625.9,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1747393779677,12.11504,2626.3,2626.2,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1747393779880,0.76122,2626.2,2626.1,2.03173]
["bitfinex-derivatives","ETHF0:USTF0",1747393780180,0.76122,2626.2,2626.1,4.91573]
["bitfinex-derivatives","ETHF0:USTF0",1747393780377,0.76122,2626.2,2626.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393780569,1.96222,2626.2,2626.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393780771,1.96222,2626.2,2626.1,3.64525]
["bitfinex-derivatives","ETHF0:USTF0",1747393781182,1.96222,2626.2,2626.1,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1747393782185,0.76122,2626.2,2626.1,1.36725]
["bitfinex-derivatives","ETHF0:USTF0",1747393782781,0.76122,2626.2,2626.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1747393782977,1.96392,2626.2,2626.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1747393783377,1.96392,2626.2,2626.1,1.36725]
["bitfinex-derivatives","ETHF0:USTF0",1747393784780,3.2078,2626.3,2626.2,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1747393784983,3.2078,2626.3,2626.2,2.00602]
["bitfinex-derivatives","ETHF0:USTF0",1747393785479,3.2078,2626.3,2626.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393785480,0.76122,2626.2,2626.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393785674,0.76122,2626.2,2626.1,3.64525]
["bitfinex-derivatives","ETHF0:USTF0",1747393786183,0.76122,2626.2,2626.1,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1747393787985,0.76125,2626.1,2626.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393788192,0.76131,2625.9,2625.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393788488,11.81875,2626.1,2625.9,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1747393788489,0.7613,2626.0,2625.9,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1747393788679,0.76131,2625.9,2625.8,2.09127292]
["bitfinex-derivatives","ETHF0:USTF0",1747393789085,0.7613,2626.0,2625.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1747393789487,0.76131,2625.9,2625.8,4.88943]
["bitfinex-derivatives","ETHF0:USTF0",1747393793586,8.001,2626.1,2625.8,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1747393793785,0.76123,2626.3,2626.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1747393794488,0.76122,2626.2,2626.1,3.73108292]
["bitfinex-derivatives","ETHF0:USTF0",1747393795082,0.76122,2626.3,2626.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1747393795282,0.76122,2626.3,2626.2,1.96049]
["bitfinex-derivatives","ETHF0:USTF0",1747393797192,0.76122,2626.3,2626.2,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1747393797790,0.76122,2626.3,2626.2,1.96052]
["bitfinex-derivatives","ETHF0:USTF0",1747393797791,0.76119,2626.3,2626.2,1.96052]
["bitfinex-derivatives","ETHF0:USTF0",1747393799585,8.76219,2626.4,2626.3,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1747393799891,8.76219,2626.4,2626.3,1.98499]
["bitfinex-derivatives","ETHF0:USTF0",1747393800191,8.76219,2626.4,2626.3,4.86899]
["bitfinex-derivatives","ETHF0:USTF0",1747393800390,8.76217,2626.4,2626.3,4.86899]
["bitfinex-derivatives","ETHF0:USTF0",1747393801090,8.76217,2626.4,2626.3,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1747393801281,10.06077,2626.4,2626.3,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1747393801889,10.06077,2626.4,2626.3,4.86899]
["bitfinex-derivatives","ETHF0:USTF0",1747393805793,10.06077,2626.4,2626.3,4.95484292]
["bitfinex-derivatives","ETHF0:USTF0",1747393806697,10.06077,2626.4,2626.3,4.19365292]
["bitfinex-derivatives","ETHF0:USTF0",1747393807089,10.06077,2626.4,2626.3,1.30965292]
["bitfinex-derivatives","ETHF0:USTF0",1747393808197,10.06077,2626.4,2626.3,2.07084292]
["bitfinex-derivatives","ETHF0:USTF0",1747393808498,0.76112,2626.7,2626.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1747393808991,0.76111,2626.6,2626.5,2.67951]
["bitfinex-derivatives","ETHF0:USTF0",1747393810198,0.76111,2626.6,2626.5,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1747393810498,0.76111,2626.6,2626.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393810696,1.39851,2626.6,2626.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393811096,0.76116,2626.4,2626.3,0.84704292]
["bitfinex-derivatives","ETHF0:USTF0",1747393811293,0.76116,2626.4,2626.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393811496,0.76116,2626.4,2626.3,0.84704292]
["bitfinex-derivatives","ETHF0:USTF0",1747393812198,4.436,2626.5,2626.4,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1747393812390,3.2078,2626.5,2626.4,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1747393812593,3.2078,2626.5,2626.4,2.00786]
["bitfinex-derivatives","ETHF0:USTF0",1747393812895,3.96894,2626.5,2626.4,2.00786]
["bitfinex-derivatives","ETHF0:USTF0",1747393813095,3.96894,2626.5,2626.4,4.89186]
["bitfinex-derivatives","ETHF0:USTF0",1747393813797,3.96894,2626.5,2626.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393814197,3.96894,2626.5,2626.4,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1747393814600,3.96894,2626.5,2626.4,2.00786]
["bitfinex-derivatives","ETHF0:USTF0",1747393815097,3.96894,2626.5,2626.4,4.89186]
["bitfinex-derivatives","ETHF0:USTF0",1747393816203,3.96885,2626.8,2626.7,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1747393816504,3.2078,2626.8,2626.7,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1747393816692,3.96885,2626.8,2626.7,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1747393817098,0.63560959,2626.9,2626.8,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1747393817297,0.63560959,2626.9,2626.8,1.98135]
["bitfinex-derivatives","ETHF0:USTF0",1747393817492,1.39662959,2626.9,2626.8,1.98135]
["bitfinex-derivatives","ETHF0:USTF0",1747393818208,0.63560959,2626.9,2626.8,4.86535]
["bitfinex-derivatives","ETHF0:USTF0",1747393820206,1.39662959,2626.9,2626.8,4.86535]
["bitfinex-derivatives","ETHF0:USTF0",1747393820504,0.76102,2626.9,2626.8,4.86535]
["bitfinex-derivatives","ETHF0:USTF0",1747393821004,0.76101,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1747393821203,0.76101,2627.0,2626.9,4.89758]
["bitfinex-derivatives","ETHF0:USTF0",1747393822212,11.2078,2627.2,2626.9,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1747393822504,0.63560959,2627.5,2627.4,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1747393822505,3.84340959,2627.5,2627.4,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1747393823005,4.60425959,2627.5,2627.4,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1747393823194,4.60425959,2627.5,2627.4,3.64488]
["bitfinex-derivatives","ETHF0:USTF0",1747393823398,4.60425959,2627.5,2627.4,4.89748]
["bitfinex-derivatives","ETHF0:USTF0",1747393823606,1.39645959,2627.5,2627.4,4.89748]
["bitfinex-derivatives","ETHF0:USTF0",1747393823799,0.63560959,2627.5,2627.4,4.89748]
["bitfinex-derivatives","ETHF0:USTF0",1747393824000,1.39645959,2627.5,2627.4,4.89748]
["bitfinex-derivatives","ETHF0:USTF0",1747393824807,0.76085,2627.5,2627.4,4.89748]
["bitfinex-derivatives","ETHF0:USTF0",1747393825011,3.96865,2627.5,2627.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393825307,0.76096,2627.1,2627.0,1.96407]
["bitfinex-derivatives","ETHF0:USTF0",1747393825695,1.90229,2627.3,2626.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1747393825696,0.76099,2627.0,2626.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1747393825900,0.76102,2626.9,2626.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393826099,2.66232,2626.9,2626.8,3.64505]
["bitfinex-derivatives","ETHF0:USTF0",1747393826807,2.66232,2626.9,2626.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393827008,2.66232,2626.9,2626.8,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747393827206,2.66232,2626.9,2626.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393829805,2.04542,2626.9,2626.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393830106,2.04542,2626.9,2626.8,0.84690292]
["bitfinex-derivatives","ETHF0:USTF0",1747393831109,2.04542,2626.9,2626.8,3.73090292]
["bitfinex-derivatives","ETHF0:USTF0",1747393832310,2.04542,2626.9,2626.8,0.84690292]
["bitfinex-derivatives","ETHF0:USTF0",1747393833510,2.04542,2626.9,2626.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393835111,0.76108,2626.7,2626.6,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1747393842121,0.76108,2626.7,2626.6,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1747393842322,0.76111,2626.6,2626.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393842620,2.64201,2626.6,2626.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393843116,0.76116,2626.4,2626.3,1.98419]
["bitfinex-derivatives","ETHF0:USTF0",1747393844118,0.76116,2626.4,2626.3,4.86819]
["bitfinex-derivatives","ETHF0:USTF0",1747393845012,0.76116,2626.4,2626.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1747393845821,0.76116,2626.4,2626.3,4.86819]
["bitfinex-derivatives","ETHF0:USTF0",1747393846217,0.76116,2626.4,2626.3,1.98419]
["bitfinex-derivatives","ETHF0:USTF0",1747393846519,0.76116,2626.4,2626.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1747393847517,7.995,2626.6,2626.5,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1747393847715,8.75612,2626.6,2626.5,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1747393848319,0.76109,2626.8,2626.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1747393848820,0.76108,2626.7,2626.6,2.00939]
["bitfinex-derivatives","ETHF0:USTF0",1747393849213,0.76108,2626.7,2626.6,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1747393849914,0.76108,2626.7,2626.6,2.00941]
["bitfinex-derivatives","ETHF0:USTF0",1747393850317,0.76107,2626.8,2626.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1747393851718,0.76108,2626.7,2626.6,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1747393852019,0.76108,2626.7,2626.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393853119,0.76111,2626.6,2626.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747393853616,0.76111,2626.6,2626.5,0.84699292]
["bitfinex-derivatives","ETHF0:USTF0",1747393854324,0.76111,2626.6,2626.5,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1747393854519,0.76117,2626.5,2626.4,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1747393854720,0.76117,2626.4,2626.3,5.19198]
["bitfinex-derivatives","ETHF0:USTF0",1747393855021,0.76131,2626.0,2625.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1747393855214,0.76131,2625.9,2625.8,1.35812]
["bitfinex-derivatives","ETHF0:USTF0",1747393858120,0.76125,2626.2,2626.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1747393858319,0.76131,2625.9,2625.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393858522,0.7615,2625.3,2625.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1747393858724,0.7615,2625.3,2625.2,3.96928]
["bitfinex-derivatives","ETHF0:USTF0",1747393859024,0.76148,2625.4,2625.3,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1747393859326,0.76138,2625.7,2625.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1747393859529,0.76141,2625.6,2625.5,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1747393860127,0.76141,2625.6,2625.5,3.64541]
["bitfinex-derivatives","ETHF0:USTF0",1747393860522,0.76138,2625.7,2625.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1747393861220,19.93412,2625.9,2625.5,4.78754]
["bitfinex-derivatives","ETHF0:USTF0",1747393861424,16.72632,2625.9,2625.8,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1747393861627,0.76132,2625.9,2625.8,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1747393862125,0.76132,2625.9,2625.8,3.64534]
["bitfinex-derivatives","ETHF0:USTF0",1747393862525,0.76129,2626.0,2625.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1747393862726,0.76129,2626.0,2625.9,1.37098]
["bitfinex-derivatives","ETHF0:USTF0",1747393862926,0.76129,2626.0,2625.9,1.96538]
["bitfinex-derivatives","ETHF0:USTF0",1747393863126,0.76129,2626.0,2625.9,4.84938]
["bitfinex-derivatives","ETHF0:USTF0",1747393864225,3.2078,2626.4,2625.9,9.0881]
["bitfinex-derivatives","ETHF0:USTF0",1747393864426,0.76124,2626.3,2626.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1747393865531,2.04267,2626.4,2626.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1747393865830,2.04267,2626.4,2626.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1747393866032,2.04267,2626.4,2626.3,2.03219]
["bitfinex-derivatives","ETHF0:USTF0",1747393866230,2.04267,2626.4,2626.3,4.91619]
["bitfinex-derivatives","ETHF0:USTF0",1747393867234,2.04267,2626.4,2626.3,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1747393867526,2.04267,2626.4,2626.3,4.91619]
["bitfinex-derivatives","ETHF0:USTF0",1747393869127,2.04267,2626.4,2626.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393869434,2.65507,2626.4,2626.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393869731,3.26007,2626.4,2626.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393870136,0.76122,2626.2,2626.1,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1747393871233,2.05122,2626.2,2626.1,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1747393872931,0.76125,2626.1,2626.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393873133,1.98565,2626.1,2626.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393874138,0.76128,2626.0,2625.9,0.84714292]
["bitfinex-derivatives","ETHF0:USTF0",1747393874338,1.98568,2626.0,2625.9,0.84714292]
["bitfinex-derivatives","ETHF0:USTF0",1747393875436,1.2244,2626.0,2625.9,2.08094292]
["bitfinex-derivatives","ETHF0:USTF0",1747393875737,0.76123,2626.2,2626.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1747393876338,9.96539,2626.3,2626.2,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1747393876536,3.2078,2626.9,2626.3,1.90299]
["bitfinex-derivatives","ETHF0:USTF0",1747393876734,9.59e-06,2627.0,2626.9,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1747393876934,9.59e-06,2627.0,2626.9,11.94382]
["bitfinex-derivatives","ETHF0:USTF0",1747393877230,9.59e-06,2627.0,2626.9,19.82782]
["bitfinex-derivatives","ETHF0:USTF0",1747393877435,0.94918832,2627.2,2627.1,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1747393877938,0.94918832,2627.2,2627.1,5.76096]
["bitfinex-derivatives","ETHF0:USTF0",1747393878137,0.94918832,2627.2,2627.1,7.04316]
["bitfinex-derivatives","ETHF0:USTF0",1747393880331,0.94918832,2627.2,2627.1,2.04316]
["bitfinex-derivatives","ETHF0:USTF0",1747393880842,0.94918832,2627.2,2627.1,2.12901292]
["bitfinex-derivatives","ETHF0:USTF0",1747393882542,1.2983,2627.3,2627.2,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1747393882941,2.0592,2627.3,2627.2,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1747393883442,0.76084,2627.6,2627.2,1.90234]
["bitfinex-derivatives","ETHF0:USTF0",1747393883638,3.2078,2627.8,2627.6,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1747393883639,1.2983,2627.7,2627.6,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1747393883845,0.7607,2628.1,2628.0,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1747393884246,0.7607,2628.1,2628.0,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1747393885043,2.05895,2628.2,2628.1,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1747393885444,8.6235,2628.4,2628.3,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1747393885445,9.38411,2628.4,2628.3,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1747393885649,0.76061,2628.4,2628.3,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1747393886245,0.76061,2628.4,2628.3,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1747393886641,0.76061,2628.4,2628.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393887648,0.76061,2628.4,2628.3,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1747393887838,0.76061,2628.4,2628.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393888147,0.76061,2628.4,2628.3,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1747393888951,0.76061,2628.4,2628.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393893252,0.76067,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393894154,0.76067,2628.1,2628.0,7.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747393894752,0.76067,2628.1,2628.0,8.1366]
["bitfinex-derivatives","ETHF0:USTF0",1747393895854,0.76067,2628.1,2628.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393896153,0.76073,2627.9,2627.8,9.9017]
["bitfinex-derivatives","ETHF0:USTF0",1747393896452,0.76073,2627.9,2627.8,2.69746]
["bitfinex-derivatives","ETHF0:USTF0",1747393896951,0.76073,2627.9,2627.8,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1747393897151,0.76073,2627.9,2627.8,2.69746]
["bitfinex-derivatives","ETHF0:USTF0",1747393898354,0.76073,2627.9,2627.8,5.58146]
["bitfinex-derivatives","ETHF0:USTF0",1747393901758,1.1859,2628.0,2627.9,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1747393901954,1.1859,2628.0,2627.9,2.00333]
["bitfinex-derivatives","ETHF0:USTF0",1747393902152,0.76067,2628.1,2628.0,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1747393902455,0.76067,2628.1,2628.0,2.00327]
["bitfinex-derivatives","ETHF0:USTF0",1747393903157,0.76067,2628.1,2628.0,4.88727]
["bitfinex-derivatives","ETHF0:USTF0",1747393904564,1.2505,2628.3,2628.2,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1747393904763,2.01115,2628.3,2628.2,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1747393906062,0.76065,2628.3,2628.2,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1747393906263,1.2541,2628.6,2628.5,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1747393906472,3.2078,2629.0,2628.9,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1747393906768,3.2078,2629.0,2628.6,1.90133]
["bitfinex-derivatives","ETHF0:USTF0",1747393906769,0.76037,2629.2,2629.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1747393906959,2.01446,2629.3,2629.2,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1747393907158,9.86963,2629.6,2629.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1747393907159,0.76029,2629.5,2629.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1747393907365,2.01436,2629.6,2629.5,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1747393907563,3.2078,2629.7,2629.6,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1747393907763,3.2078,2629.7,2629.4,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1747393907764,0.76025,2629.6,2629.5,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1747393907965,0.76025,2629.6,2629.5,3.29095]
["bitfinex-derivatives","ETHF0:USTF0",1747393908162,0.76025,2629.6,2629.5,5.4147]
["bitfinex-derivatives","ETHF0:USTF0",1747393908566,0.76025,2629.6,2629.5,6.17497]
["bitfinex-derivatives","ETHF0:USTF0",1747393909073,0.76025,2629.6,2629.5,5.4147]
["bitfinex-derivatives","ETHF0:USTF0",1747393911269,0.76025,2629.6,2629.5,4.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747393911571,1.96805,2629.6,2629.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393912377,0.76027,2629.5,2629.4,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1747393912584,2.04757,2629.5,2629.4,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1747393913170,0.76027,2629.5,2629.4,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1747393913482,3.2078,2629.7,2629.6,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1747393913774,3.2078,2630.1,2629.6,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1747393913968,7.957,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393914170,3.2078,2630.9,2630.3,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1747393914375,1.57506977,2632.7,2631.6,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1747393914672,0.75918,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393914877,3.2078,2634.2,2633.5,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1747393914878,9.6613,2634.2,2633.5,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1747393915072,2.22813187,2634.3,2633.5,3.96691]
["bitfinex-derivatives","ETHF0:USTF0",1747393915275,0.75908,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393915476,1.8973,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393915671,1.8973,2634.2,2632.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1747393915672,20.32712992,2633.6,2632.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1747393915869,0.75937,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393916270,13.576,2632.6,2631.9,0.62103727]
["bitfinex-derivatives","ETHF0:USTF0",1747393916470,3.2078,2632.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393916671,1.9103,2632.2,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393916873,3.2078,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393917070,1.3046,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393917275,1.3046,2632.2,2631.1,1.89951]
["bitfinex-derivatives","ETHF0:USTF0",1747393917276,1.3046,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393917477,3.2078,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393917778,0.75974,2631.4,2631.2,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1747393917990,0.75972,2631.5,2631.2,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1747393918281,0.75975,2631.3,2631.2,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1747393918482,3.96755,2631.3,2631.2,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1747393919075,0.75978,2631.2,2631.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393919271,1.2019,2631.2,2630.7,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1747393919480,3.96769,2630.8,2630.7,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1747393919878,3.2078,2630.8,2630.2,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747393920074,1.96185,2630.7,2630.5,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1747393920279,0.75995,2630.6,2630.5,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1747393920481,3.2078,2631.1,2630.5,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1747393920672,3.2078,2631.7,2630.5,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1747393920982,0.7597,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393921284,0.75961,2631.8,2631.5,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1747393921478,3.96742,2631.8,2631.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1747393921778,3.96741,2631.8,2631.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1747393921986,0.75963,2631.7,2631.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1747393922376,3.2078,2631.8,2631.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1747393922784,0.75966,2631.6,2631.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393922982,3.2078,2633.2,2631.5,32.4648]
["bitfinex-derivatives","ETHF0:USTF0",1747393923177,4.4778,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393923482,0.75931,2632.8,2632.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1747393923782,0.75943,2632.4,2632.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1747393924076,1.27,2632.7,2632.3,8.0258]
["bitfinex-derivatives","ETHF0:USTF0",1747393924283,3.2078,2632.9,2632.3,8.0258]
["bitfinex-derivatives","ETHF0:USTF0",1747393924483,0.75937,2632.7,2632.4,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1747393924785,0.75943,2632.4,2632.3,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1747393925175,3.2078,2632.9,2632.3,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1747393925376,0.75939,2632.6,2632.3,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1747393925581,1.2259,2632.8,2632.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393925778,3.2078,2632.9,2632.8,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1747393925978,3.2078,2632.9,2632.4,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1747393926179,3.96711,2632.9,2632.4,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1747393926488,3.2078,2632.9,2632.8,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1747393926675,3.2078,2633.7,2633.2,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1747393926876,0.75911,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393927086,1.2259,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393927285,0.75918,2633.3,2633.1,1.97052]
["bitfinex-derivatives","ETHF0:USTF0",1747393927583,0.75923,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393927784,0.75922,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393927982,0.75923,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393928288,3.2078,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393928584,0.75915,2633.4,2633.3,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1747393928781,0.75915,2633.4,2633.2,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1747393928986,0.75916,2633.4,2633.2,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1747393929182,1.2469,2633.5,2633.1,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1747393929382,0.75917,2633.4,2633.2,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1747393930190,0.85696719,2633.6,2633.5,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1747393931089,0.85696719,2633.6,2633.5,3.64311]
["bitfinex-derivatives","ETHF0:USTF0",1747393931682,3.2078,2634.4,2633.5,9.78172]
["bitfinex-derivatives","ETHF0:USTF0",1747393931882,4.4124,2634.4,2633.8,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1747393932084,4.4124,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393932292,0.75893,2634.2,2634.1,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1747393932589,3.2078,2634.7,2634.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1747393932787,0.75884,2634.5,2634.3,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1747393932985,1.2046,2634.6,2634.2,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747393933292,0.75891,2634.2,2634.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393933980,0.75911,2633.5,2633.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1747393935385,4.4954,2633.7,2633.0,6.7299]
["bitfinex-derivatives","ETHF0:USTF0",1747393935386,17.34206,2633.7,2633.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393935684,0.75917,2633.3,2633.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393935884,3.96694,2633.4,2633.3,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1747393936085,3.2078,2633.4,2633.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393936286,0.75921,2633.2,2633.1,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1747393936480,0.75923,2633.1,2633.0,3.64324]
["bitfinex-derivatives","ETHF0:USTF0",1747393936686,0.75922,2633.2,2633.1,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1747393936896,1.2876,2633.3,2633.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747393937189,3.96695,2633.4,2633.3,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1747393937580,3.96694,2633.4,2633.3,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1747393937780,3.96694,2633.4,2631.6,37.98325]
["bitfinex-derivatives","ETHF0:USTF0",1747393937781,3.2078,2632.9,2628.9,14.13379806]
["bitfinex-derivatives","ETHF0:USTF0",1747393937977,3.2078,2629.7,2629.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1747393938190,6.0918,2629.7,2629.6,2.02072182]
["bitfinex-derivatives","ETHF0:USTF0",1747393938377,6.0918,2629.7,2629.6,7.02072182]
["bitfinex-derivatives","ETHF0:USTF0",1747393938586,2.884,2629.7,2629.6,7.02072182]
["bitfinex-derivatives","ETHF0:USTF0",1747393938791,3.2078,2630.2,2630.1,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1747393938994,2.30817,2630.2,2630.1,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1747393939195,1.42708,2630.2,2630.1,5.76009]
["bitfinex-derivatives","ETHF0:USTF0",1747393940297,3.2078,2630.4,2630.1,5.76009]
["bitfinex-derivatives","ETHF0:USTF0",1747393940480,3.2078,2630.4,2630.3,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1747393940883,3.2078,2630.4,2630.3,5.76004]
["bitfinex-derivatives","ETHF0:USTF0",1747393941286,3.2078,2630.4,2630.3,8.64404]
["bitfinex-derivatives","ETHF0:USTF0",1747393941492,3.2078,2630.7,2630.3,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393941797,3.2078,2631.5,2630.5,1.89995]
["bitfinex-derivatives","ETHF0:USTF0",1747393941997,3.2078,2632.2,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393942194,3.2078,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393942393,3.2078,2632.2,2631.9,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1747393942594,3.2078,2632.2,2631.6,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1747393942891,0.75957,2632.0,2631.6,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1747393943089,0.75956,2632.0,2631.6,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1747393943290,0.75956,2632.0,2631.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1747393943491,2.02513,2632.1,2631.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1747393943688,1.2656,2631.9,2631.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1747393944086,1.2656,2631.9,2631.8,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1747393944289,1.2656,2631.9,2631.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393944699,1.2656,2631.9,2631.8,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1747393945106,2.02517,2631.9,2631.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393945295,5.23297,2631.9,2631.8,2.87377163]
["bitfinex-derivatives","ETHF0:USTF0",1747393947193,4.4734,2631.9,2631.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1747393947400,0.75965,2631.7,2631.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1747393947601,3.2078,2631.9,2631.3,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1747393947799,1.1927,2631.8,2631.7,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1747393948001,3.2078,2631.9,2631.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1747393948703,12.381,2632.1,2632.0,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1747393948903,0.75959,2631.9,2631.7,1.98091]
["bitfinex-derivatives","ETHF0:USTF0",1747393949099,1.2812,2632.0,2631.6,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747393949301,1.2812,2632.0,2631.6,0.84550292]
["bitfinex-derivatives","ETHF0:USTF0",1747393949503,1.2812,2632.0,2631.9,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1747393949803,11.778,2632.1,2632.0,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1747393950405,2.04072,2632.1,2632.0,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1747393950603,2.04072,2632.1,2631.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393950604,0.75955,2632.0,2631.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393950802,2.04075,2632.0,2631.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393951002,1.2812,2632.0,2631.9,3.64357]
["bitfinex-derivatives","ETHF0:USTF0",1747393951800,3.2078,2632.2,2632.1,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1747393952205,4.4533,2632.2,2632.1,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1747393952407,5.21279,2632.2,2632.1,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1747393952608,4.4533,2632.2,2632.1,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1747393953703,5.21279,2632.2,2632.1,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1747393954206,4.4533,2632.2,2632.1,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1747393955103,3.2078,2632.2,2632.1,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1747393955401,0.75944,2632.4,2632.3,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1747393955803,0.75945,2632.4,2632.0,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1747393956008,0.75947,2632.3,2632.2,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1747393956403,3.8186,2632.5,2632.0,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1747393956704,0.75952,2632.2,2632.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1747393956904,0.75948,2632.3,2632.2,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1747393957105,0.75951,2632.2,2632.1,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1747393957304,0.75951,2632.2,2632.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393958105,0.75951,2632.2,2632.1,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1747393958507,3.8186,2632.5,2632.0,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1747393958707,0.7595,2632.2,2632.1,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1747393959309,1.8986,2632.4,2632.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393959505,0.75951,2632.2,2632.1,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1747393959906,0.75946,2632.4,2632.3,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1747393961214,0.75946,2632.4,2632.3,3.64343]
["bitfinex-derivatives","ETHF0:USTF0",1747393961509,0.75946,2632.4,2632.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747393962211,0.75946,2632.3,2632.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1747393962409,4.57803,2632.5,2632.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1747393962617,3.2078,2632.5,2632.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1747393962807,3.7997,2633.0,2632.9,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1747393963013,4.55896,2633.0,2632.9,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1747393963203,3.7997,2633.0,2632.9,3.64329]
["bitfinex-derivatives","ETHF0:USTF0",1747393963407,3.2078,2633.3,2633.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747393963716,3.96697,2633.3,2633.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747393964807,3.2078,2633.3,2633.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747393965807,3.96697,2633.3,2633.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747393966719,0.75922,2633.2,2633.1,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1747393968007,3.2078,2633.3,2632.6,1.89844]
["bitfinex-derivatives","ETHF0:USTF0",1747393968212,0.75928,2633.0,2632.9,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1747393968514,3.96708,2633.0,2632.9,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1747393968713,0.75936,2632.7,2632.6,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1747393968911,0.75936,2632.7,2632.6,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1747393969309,3.2078,2632.7,2632.0,1.89886]
["bitfinex-derivatives","ETHF0:USTF0",1747393969507,0.75942,2632.5,2632.4,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1747393969912,0.6019,2632.6,2632.2,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747393970209,0.6019,2632.6,2632.2,3.16242]
["bitfinex-derivatives","ETHF0:USTF0",1747393970410,3.2078,2632.7,2632.2,3.16242]
["bitfinex-derivatives","ETHF0:USTF0",1747393970613,3.2078,2632.7,2632.6,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1747393971517,3.2078,2632.7,2632.5,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1747393971518,0.75937,2632.6,2632.5,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1747393971715,0.75944,2632.4,2632.3,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1747393971917,0.75939,2632.6,2632.5,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1747393972620,0.75942,2632.5,2632.4,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1747393973012,0.75939,2632.6,2632.5,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1747393974019,3.79524,2633.8,2632.6,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1747393974228,0.75927,2633.0,2632.9,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1747393974518,0.75931,2632.9,2632.8,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1747393974719,1.96381,2632.9,2632.8,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1747393975315,1.2045,2632.9,2632.8,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1747393975513,1.96379,2632.9,2632.8,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1747393975715,1.2045,2632.9,2632.8,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1747393975917,0.75922,2633.2,2633.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747393976112,0.75926,2633.1,2633.0,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1747393976621,3.96697,2633.3,2633.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747393978017,3.96697,2633.3,2632.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1747393978018,3.2078,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393978318,0.75919,2633.3,2633.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747393978525,0.75922,2633.2,2633.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747393980125,2.54021,2633.5,2633.4,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1747393980126,0.6424,2633.5,2633.4,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1747393980328,3.2078,2633.6,2633.5,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1747393980522,3.2078,2634.1,2633.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1747393980728,3.2078,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1747393980920,3.2078,2634.5,2634.1,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1747393981120,3.2078,2634.5,2634.0,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1747393981420,0.75889,2634.3,2634.0,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1747393981621,3.2078,2634.5,2634.3,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1747393981820,3.2078,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1747393982020,0.75887,2634.4,2634.3,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1747393982220,3.96665,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1747393982616,5.73739,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393982825,1.89693,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393983031,0.75891,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393985032,0.75897,2634.0,2633.9,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1747393985528,0.75896,2634.1,2634.0,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1747393985923,0.75899,2634.0,2633.9,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1747393986128,0.75903,2633.8,2633.7,2.06445]
["bitfinex-derivatives","ETHF0:USTF0",1747393986331,3.2078,2634.2,2633.9,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1747393986530,0.6072,2634.1,2633.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747393986837,0.759,2634.0,2633.9,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1747393987433,3.2078,2634.2,2633.7,3.20298]
["bitfinex-derivatives","ETHF0:USTF0",1747393987627,0.75896,2634.1,2634.0,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1747393988435,0.75898,2634.0,2633.9,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1747393988934,0.75896,2634.1,2634.0,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1747393989426,3.96672,2634.2,2634.1,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1747393989626,3.2078,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747393989830,0.75895,2634.2,2634.1,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1747393990432,3.2078,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1747393990635,3.2078,2634.5,2634.3,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1747393990636,0.75889,2634.4,2634.3,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1747393990932,3.96665,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1747393991127,0.75885,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1747393991732,0.75885,2634.4,2634.3,1.95257]
["bitfinex-derivatives","ETHF0:USTF0",1747393992128,0.75885,2634.4,2634.3,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1747393992328,0.75888,2634.3,2634.2,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1747393992729,0.75894,2634.1,2634.0,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1747393993328,0.75894,2634.1,2634.0,1.95267]
["bitfinex-derivatives","ETHF0:USTF0",1747393993526,3.2078,2634.5,2634.0,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1747393993835,0.7589,2634.3,2634.2,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1747393994036,0.75894,2634.2,2634.1,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1747393994231,1.97574,2634.2,2634.1,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1747393994537,0.75902,2633.9,2633.8,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1747393994732,0.75902,2633.9,2633.8,1.96339]
["bitfinex-derivatives","ETHF0:USTF0",1747393994930,1.2168,2634.2,2633.8,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1747393995131,3.2078,2634.5,2633.8,3.10196]
["bitfinex-derivatives","ETHF0:USTF0",1747393995436,0.75893,2634.2,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1747393995637,0.75889,2634.3,2634.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1747393997044,0.75894,2634.2,2634.1,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1747393997231,0.75894,2634.2,2634.0,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1747393997232,0.75894,2634.1,2634.0,1.96333]
["bitfinex-derivatives","ETHF0:USTF0",1747393997737,0.75893,2634.2,2634.1,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1747393997936,0.7589,2634.3,2634.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1747393998137,2.0311,2634.3,2634.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1747393998737,0.75894,2634.2,2634.1,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1747393998932,1.2722,2634.3,2634.2,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1747393999240,3.96665,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1747393999437,0.75885,2634.4,2634.3,1.98797]
["bitfinex-derivatives","ETHF0:USTF0",1747393999734,2.03105,2634.4,2634.3,1.98797]
["bitfinex-derivatives","ETHF0:USTF0",1747393999934,3.16939,2634.4,2634.0,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1747394000136,0.75894,2634.1,2634.0,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1747394000333,0.759,2633.9,2633.8,1.98811]
["bitfinex-derivatives","ETHF0:USTF0",1747394000533,2.06878,2634.0,2633.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1747394000835,0.759,2633.9,2633.8,1.98811]
["bitfinex-derivatives","ETHF0:USTF0",1747394001038,0.75903,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394001335,0.75903,2633.8,2633.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1747394001336,0.75917,2633.4,2633.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1747394001529,0.75914,2633.4,2633.3,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1747394001735,1.89786,2633.4,2632.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1747394001932,0.75929,2632.9,2632.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1747394002138,3.2078,2633.0,2632.7,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1747394002139,0.75931,2632.8,2632.7,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1747394002339,0.75934,2632.8,2632.7,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1747394002538,3.2078,2633.0,2632.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1747394002733,14.0648,2633.0,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394002929,0.6387,2632.9,2632.2,1.89873]
["bitfinex-derivatives","ETHF0:USTF0",1747394003135,0.6387,2632.9,2632.3,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1747394003445,0.75938,2632.6,2632.5,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1747394003741,0.75941,2632.5,2632.4,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1747394003939,1.89833,2632.8,2632.3,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1747394004142,0.75941,2632.5,2632.4,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1747394004535,0.6387,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394004735,0.75942,2632.5,2632.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1747394005041,0.75945,2632.4,2632.3,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1747394005340,0.75949,2632.2,2632.1,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1747394006137,0.75949,2632.2,2632.1,3.96731]
["bitfinex-derivatives","ETHF0:USTF0",1747394006338,0.75949,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394006738,0.75949,2632.2,2632.1,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1747394006939,0.75949,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394007137,0.75949,2632.2,2632.1,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1747394007640,0.75949,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394008342,0.75949,2632.2,2632.1,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1747394008542,0.75949,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394008743,0.75949,2632.2,2632.1,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1747394010447,3.2078,2632.7,2632.6,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1747394010642,0.75942,2632.5,2632.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1747394010841,0.75942,2632.5,2632.4,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1747394011043,0.75939,2632.6,2632.5,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1747394011340,0.75939,2632.6,2632.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394011746,3.96716,2632.7,2632.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394011949,0.75937,2632.6,2632.5,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1747394012147,3.96717,2632.7,2632.6,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1747394012349,3.2078,2632.7,2632.6,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1747394012547,3.96714,2632.7,2632.6,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1747394014549,0.75938,2632.6,2632.5,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1747394014847,0.75939,2632.6,2632.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1747394015049,1.96789,2632.6,2632.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1747394015851,0.75948,2632.3,2632.2,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1747394016050,0.75948,2632.3,2632.2,2.00786]
["bitfinex-derivatives","ETHF0:USTF0",1747394017353,0.75948,2632.3,2632.2,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1747394017755,0.75949,2632.2,2632.1,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747394017957,1.95169,2632.2,2632.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394018152,0.75949,2632.2,2632.1,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1747394018361,0.75948,2632.3,2632.2,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1747394019053,0.75952,2632.2,2632.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1747394019254,0.75952,2632.1,2632.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394019444,2.00032,2632.1,2632.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394020253,0.75955,2632.0,2631.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1747394020455,2.00035,2632.0,2631.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1747394020653,2.00035,2632.0,2631.9,1.99957]
["bitfinex-derivatives","ETHF0:USTF0",1747394021854,1.2408,2632.0,2631.9,1.99957]
["bitfinex-derivatives","ETHF0:USTF0",1747394022256,3.8311,2632.4,2632.0,1.89887]
["bitfinex-derivatives","ETHF0:USTF0",1747394022556,0.75949,2632.3,2632.2,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1747394022751,0.75949,2632.2,2632.1,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1747394022956,0.7596,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394023452,0.75966,2631.6,2631.5,1.95088]
["bitfinex-derivatives","ETHF0:USTF0",1747394023656,0.75966,2631.6,2631.5,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1747394023858,0.75966,2631.6,2631.5,1.95089]
["bitfinex-derivatives","ETHF0:USTF0",1747394024259,0.75966,2631.6,2631.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394024654,0.75966,2631.6,2631.5,3.64369]
["bitfinex-derivatives","ETHF0:USTF0",1747394024853,0.75966,2631.6,2631.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394025249,1.2571,2631.7,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1747394025250,0.75972,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1747394027163,1.2597,2631.5,2631.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1747394027365,1.2597,2631.5,2631.4,2.02622]
["bitfinex-derivatives","ETHF0:USTF0",1747394027560,2.01939,2631.5,2631.4,2.02622]
["bitfinex-derivatives","ETHF0:USTF0",1747394028760,1.2597,2631.5,2631.4,2.02622]
["bitfinex-derivatives","ETHF0:USTF0",1747394028958,2.01939,2631.5,2631.4,2.02622]
["bitfinex-derivatives","ETHF0:USTF0",1747394029261,0.75972,2631.4,2631.3,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1747394029560,1.99182,2631.4,2631.3,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1747394029962,0.75975,2631.3,2631.2,1.97237]
["bitfinex-derivatives","ETHF0:USTF0",1747394030153,1.99185,2631.3,2631.2,1.97237]
["bitfinex-derivatives","ETHF0:USTF0",1747394030565,1.99185,2631.3,2631.2,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1747394030760,1.2321,2631.3,2631.0,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1747394030958,0.75986,2631.0,2630.9,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1747394031259,1.41661,2631.2,2631.1,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1747394031456,0.75985,2631.0,2630.9,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1747394032964,0.75986,2631.0,2630.9,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1747394033260,0.75995,2630.7,2630.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1747394033463,0.75995,2630.7,2630.6,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1747394033858,1.2199,2630.9,2630.6,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1747394034053,1.2199,2630.9,2630.8,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1747394034459,1.97976,2630.9,2630.8,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1747394035172,0.75992,2630.7,2630.6,2.04333]
["bitfinex-derivatives","ETHF0:USTF0",1747394035374,13.90451,2631.5,2631.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1747394035667,0.75974,2631.4,2631.3,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1747394036271,0.75974,2631.4,2631.3,3.64373]
["bitfinex-derivatives","ETHF0:USTF0",1747394036870,13.9045,2631.5,2631.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1747394037076,0.75972,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1747394037564,0.75978,2631.3,2631.2,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1747394037866,0.75978,2631.3,2631.2,2.03167]
["bitfinex-derivatives","ETHF0:USTF0",1747394038271,14.3724,2631.5,2631.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1747394038475,3.2078,2631.8,2631.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1747394039063,1.2276,2632.1,2632.0,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1747394039257,1.98712,2632.1,2632.0,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1747394039462,1.2276,2632.1,2631.8,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1747394039666,0.75957,2631.9,2631.8,2.62529]
["bitfinex-derivatives","ETHF0:USTF0",1747394039864,0.75957,2631.9,2631.8,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1747394040064,0.75957,2631.9,2631.8,5.5093]
["bitfinex-derivatives","ETHF0:USTF0",1747394040266,0.75957,2631.9,2631.8,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1747394040576,0.75957,2631.9,2631.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394040965,1.95007,2631.9,2631.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394041272,3.2078,2632.0,2631.9,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1747394041470,0.75951,2632.2,2632.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1747394042066,0.75955,2632.1,2632.0,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1747394042272,0.75955,2632.0,2631.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1747394042468,3.08944,2632.0,2631.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394042691,0.75966,2631.6,2631.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394043275,0.75966,2631.6,2631.5,1.97569]
["bitfinex-derivatives","ETHF0:USTF0",1747394043477,0.75963,2631.8,2631.7,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1747394044074,10.5444,2631.9,2631.8,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1747394044273,11.30398,2631.9,2631.8,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1747394044669,9.938,2631.9,2631.8,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1747394045168,9.938,2631.9,2631.8,3.64361]
["bitfinex-derivatives","ETHF0:USTF0",1747394045472,10.69758,2631.9,2631.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394045676,15.69758,2631.9,2631.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394045868,19.53778,2631.9,2631.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394046063,17.42178,2631.9,2631.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394046372,0.75969,2631.6,2631.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1747394046573,0.75969,2631.6,2631.5,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1747394047277,0.75969,2631.5,2631.4,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1747394047470,0.75969,2631.5,2631.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1747394047781,0.75978,2631.2,2631.1,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1747394047972,0.75978,2631.2,2631.1,2.00471]
["bitfinex-derivatives","ETHF0:USTF0",1747394048374,0.75978,2631.2,2631.1,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1747394048671,0.75978,2631.2,2631.1,2.00471]
["bitfinex-derivatives","ETHF0:USTF0",1747394048873,0.75978,2631.2,2631.1,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1747394049372,1.3048,2631.4,2630.9,3.96764]
["bitfinex-derivatives","ETHF0:USTF0",1747394049575,0.75984,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394049972,6.94254,2631.1,2630.6,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1747394050174,1.229,2630.9,2630.6,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1747394050470,0.75993,2630.7,2630.6,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1747394050676,0.75994,2630.7,2630.6,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1747394050877,0.75995,2630.6,2630.5,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747394051069,5.10764,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394051273,1.229,2630.5,2630.2,3.96785]
["bitfinex-derivatives","ETHF0:USTF0",1747394051477,3.12898,2630.5,2630.0,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747394051665,2.62428,2630.5,2630.4,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1747394051874,0.76006,2630.3,2630.2,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1747394052073,0.76009,2630.2,2630.1,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1747394052468,0.7601,2630.1,2630.0,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747394052771,1.90012,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394052976,1.2638,2630.0,2629.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1747394053179,0.76016,2629.9,2629.8,2.00297]
["bitfinex-derivatives","ETHF0:USTF0",1747394053382,0.76016,2629.9,2629.8,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1747394053677,1.2638,2630.0,2629.9,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1747394053869,13.1478,2630.9,2630.2,1.90016]
["bitfinex-derivatives","ETHF0:USTF0",1747394054071,0.75995,2630.6,2630.2,1.90016]
["bitfinex-derivatives","ETHF0:USTF0",1747394054280,14.4116,2630.9,2630.3,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1747394054481,3.2078,2630.9,2630.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747394054683,3.2078,2630.9,2630.3,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1747394054979,1.2638,2630.8,2630.3,3.14287]
["bitfinex-derivatives","ETHF0:USTF0",1747394055180,1.2638,2630.8,2630.4,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1747394055181,0.75999,2630.5,2630.4,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1747394055481,0.75996,2630.6,2630.5,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1747394055979,0.75995,2630.7,2630.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1747394056279,0.75994,2630.7,2630.6,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1747394056485,0.75997,2630.6,2630.5,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1747394056690,1.2638,2630.8,2630.4,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1747394056874,0.75994,2630.7,2630.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1747394057379,0.75994,2630.7,2630.6,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1747394057882,1.2638,2630.8,2630.7,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1747394058074,4.57969,2630.9,2630.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747394058276,3.96769,2630.9,2630.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747394058481,3.2078,2630.9,2630.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747394059181,3.2078,2630.9,2630.8,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1747394059182,3.96767,2630.9,2630.8,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1747394059388,1.97647,2630.9,2630.8,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1747394059578,1.2166,2630.9,2630.8,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1747394060287,3.8372594,2631.2,2631.1,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1747394060484,0.6294594,2631.2,2631.1,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1747394060683,9.4e-06,2631.2,2631.1,8.96761]
["bitfinex-derivatives","ETHF0:USTF0",1747394060888,9.4e-06,2631.2,2631.1,10.16671]
["bitfinex-derivatives","ETHF0:USTF0",1747394061387,1.97619,2631.9,2631.8,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1747394061889,1.2166,2631.9,2631.5,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1747394062087,0.75964,2631.7,2631.6,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1747394062490,1.2166,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394062786,0.75972,2631.4,2631.3,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1747394063284,0.75972,2631.4,2631.3,3.64373]
["bitfinex-derivatives","ETHF0:USTF0",1747394063488,0.75972,2631.4,2631.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394064090,0.75975,2631.3,2631.2,1.96716]
["bitfinex-derivatives","ETHF0:USTF0",1747394064383,9.49,2631.5,2631.2,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1747394064584,0.75975,2631.3,2631.2,1.96716]
["bitfinex-derivatives","ETHF0:USTF0",1747394065381,0.75975,2631.3,2631.2,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1747394065877,0.75975,2631.3,2631.2,1.96718]
["bitfinex-derivatives","ETHF0:USTF0",1747394066287,1.2903,2631.4,2631.3,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1747394066490,1.2903,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394066687,0.75985,2631.0,2630.9,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1747394066991,0.75987,2630.9,2630.8,1.97348]
["bitfinex-derivatives","ETHF0:USTF0",1747394067188,2.05017,2630.9,2630.8,1.97348]
["bitfinex-derivatives","ETHF0:USTF0",1747394067398,0.75995,2630.6,2630.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394067685,1.2903,2630.9,2630.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394067891,0.75993,2630.8,2630.7,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1747394068288,1.2903,2630.9,2630.3,6.29339]
["bitfinex-derivatives","ETHF0:USTF0",1747394068591,0.75994,2630.7,2630.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1747394069293,1.2903,2630.9,2630.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747394069591,2.05017,2630.9,2630.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747394069893,1.2903,2630.9,2630.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747394070190,2.05017,2630.9,2630.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747394070489,2.05019,2630.9,2630.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747394070888,0.75991,2630.8,2630.5,4.0695]
["bitfinex-derivatives","ETHF0:USTF0",1747394071091,0.75995,2630.7,2630.6,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1747394071391,2.02671,2630.8,2630.7,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1747394071587,0.75997,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394071790,0.75997,2630.6,2630.5,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1747394072595,0.75995,2630.7,2630.6,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1747394074990,1.2668,2630.8,2630.7,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1747394075296,10.25084,2631.0,2630.9,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1747394075487,11.48574,2631.0,2630.9,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1747394075891,0.75987,2630.9,2630.8,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1747394076087,1.2349,2630.9,2630.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394076292,1.2349,2630.9,2630.8,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1747394076694,9.491,2631.0,2630.9,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1747394076893,9.491,2631.0,2630.9,2.03037]
["bitfinex-derivatives","ETHF0:USTF0",1747394077094,9.491,2631.0,2630.9,4.91437]
["bitfinex-derivatives","ETHF0:USTF0",1747394077294,10.25084,2631.0,2630.9,4.91437]
["bitfinex-derivatives","ETHF0:USTF0",1747394077494,0.6541,2631.1,2631.0,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1747394077698,0.6541,2631.1,2631.0,2.03034]
["bitfinex-derivatives","ETHF0:USTF0",1747394078394,1.41391,2631.1,2631.0,2.03034]
["bitfinex-derivatives","ETHF0:USTF0",1747394078595,0.6541,2631.1,2631.0,2.03034]
["bitfinex-derivatives","ETHF0:USTF0",1747394078793,1.8886,2631.1,2631.0,2.03034]
["bitfinex-derivatives","ETHF0:USTF0",1747394078998,9.491,2631.2,2631.1,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1747394079298,10.0844,2631.6,2631.4,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1747394079506,0.7597,2631.5,2631.4,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1747394079706,1.9624,2631.5,2631.4,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1747394080403,1.2027,2631.5,2631.4,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1747394081004,1.96239,2631.5,2631.4,1.96199]
["bitfinex-derivatives","ETHF0:USTF0",1747394081303,1.96239,2631.5,2631.4,4.84599]
["bitfinex-derivatives","ETHF0:USTF0",1747394081802,1.96239,2631.5,2631.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394082006,5.17019,2631.5,2631.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394082202,0.75984,2631.1,2631.0,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1747394082393,0.7598,2631.2,2631.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1747394082595,1.2027,2631.3,2631.2,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1747394083105,0.75981,2631.1,2631.0,2.01151]
["bitfinex-derivatives","ETHF0:USTF0",1747394083404,0.75981,2631.1,2631.0,2.01154]
["bitfinex-derivatives","ETHF0:USTF0",1747394084100,3.2078,2631.5,2631.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1747394084301,5.27879,2631.5,2631.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1747394084708,0.75975,2631.3,2631.2,2.01145]
["bitfinex-derivatives","ETHF0:USTF0",1747394084899,0.75975,2631.3,2631.2,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1747394085202,0.75975,2631.3,2631.2,2.01148]
["bitfinex-derivatives","ETHF0:USTF0",1747394085499,0.75978,2631.2,2631.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394085703,0.75978,2631.2,2631.1,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1747394086008,1.97947,2631.3,2631.2,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1747394086206,0.75978,2631.2,2631.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1747394086506,1.97948,2631.2,2631.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1747394086804,0.75974,2631.4,2631.3,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1747394087004,1.97944,2631.4,2631.3,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1747394087204,1.97944,2631.4,2631.3,3.64375]
["bitfinex-derivatives","ETHF0:USTF0",1747394089209,2.49258,2631.6,2631.5,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1747394089210,1.35309,2631.6,2631.5,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1747394092408,1.89924,2631.5,2630.7,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1747394092610,0.7599,2630.9,2630.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1747394093606,1.977,2630.9,2630.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1747394094413,0.7599,2630.8,2630.7,1.98921]
["bitfinex-derivatives","ETHF0:USTF0",1747394096317,1.97698,2630.9,2630.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747394096509,1.97697,2630.9,2630.8,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1747394100620,6.2171,2630.9,2629.6,4.14448182]
["bitfinex-derivatives","ETHF0:USTF0",1747394100825,0.7601,2630.2,2630.1,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1747394101017,0.7601,2630.2,2630.1,2.05658]
["bitfinex-derivatives","ETHF0:USTF0",1747394101925,0.7601,2630.2,2630.1,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1747394102120,0.76015,2630.0,2629.9,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1747394103128,2.05252,2630.1,2630.0,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1747394103328,1.2924,2630.1,2630.0,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1747394103733,1.2924,2630.1,2629.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1747394104032,0.76015,2630.0,2629.9,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1747394104633,0.76016,2629.9,2629.8,2.05667]
["bitfinex-derivatives","ETHF0:USTF0",1747394105232,0.76024,2629.7,2629.2,5.1087]
["bitfinex-derivatives","ETHF0:USTF0",1747394105436,0.7604,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394105629,5.10849,2629.5,2629.2,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1747394105630,0.76034,2629.3,2629.2,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1747394105829,0.76034,2629.3,2629.2,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1747394106127,1.2818,2629.4,2628.9,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747394106334,1.2818,2629.4,2629.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1747394106531,1.2818,2629.4,2629.1,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1747394106731,1.2818,2629.4,2629.3,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1747394106932,2.0421,2629.4,2629.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747394107133,1.2818,2629.4,2629.3,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1747394107337,2.0421,2629.4,2629.3,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1747394107531,1.2818,2629.4,2629.3,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1747394107731,0.6497,2629.8,2629.2,3.21327]
["bitfinex-derivatives","ETHF0:USTF0",1747394107941,2.694,2629.8,2629.7,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1747394108235,0.76025,2629.6,2629.5,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1747394108540,0.76024,2629.7,2629.6,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1747394108839,2.04434,2629.7,2629.6,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1747394109138,2.04433,2629.7,2629.6,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1747394109331,1.2841,2629.7,2629.6,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1747394110134,1.90062,2629.6,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394110331,5.18017,2629.5,2629.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747394110636,0.6497,2629.8,2629.2,3.77629]
["bitfinex-derivatives","ETHF0:USTF0",1747394110830,0.6497,2629.8,2629.5,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1747394110831,0.76025,2629.6,2629.5,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1747394111336,1.2121,2629.7,2629.6,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1747394111637,0.6497,2629.8,2629.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1747394111936,1.40991,2629.8,2629.7,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1747394113035,1.40991,2629.8,2629.7,1.99251]
["bitfinex-derivatives","ETHF0:USTF0",1747394113231,0.6497,2629.8,2629.7,1.99251]
["bitfinex-derivatives","ETHF0:USTF0",1747394114637,1.40989,2629.8,2629.7,1.99251]
["bitfinex-derivatives","ETHF0:USTF0",1747394114834,0.76021,2629.7,2629.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394115031,3.96801,2629.7,2629.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394115230,0.76038,2629.2,2628.8,1.90117]
["bitfinex-derivatives","ETHF0:USTF0",1747394115432,0.76038,2629.2,2629.1,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1747394115647,0.76035,2629.3,2629.2,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1747394115940,0.76038,2629.2,2629.1,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1747394116138,0.76039,2629.1,2629.0,1.30125292]
["bitfinex-derivatives","ETHF0:USTF0",1747394116437,0.76039,2629.1,2629.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394117131,0.76039,2629.1,2629.0,0.84627292]
["bitfinex-derivatives","ETHF0:USTF0",1747394117332,0.6216,2629.2,2628.7,3.21435]
["bitfinex-derivatives","ETHF0:USTF0",1747394117333,0.76046,2629.0,2628.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1747394117737,0.76047,2628.8,2628.7,2.07358]
["bitfinex-derivatives","ETHF0:USTF0",1747394117939,0.76047,2628.8,2628.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747394118130,0.76047,2628.8,2628.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1747394118334,1.90107,2629.0,2628.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747394118628,1.90107,2629.0,2628.5,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1747394118629,0.76053,2628.6,2628.5,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1747394118832,0.76059,2628.5,2628.4,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1747394119035,1.90118,2628.9,2628.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747394119241,0.76056,2628.5,2628.4,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1747394119738,0.76056,2628.6,2628.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1747394119935,0.76056,2628.6,2628.5,2.05904]
["bitfinex-derivatives","ETHF0:USTF0",1747394120339,0.76053,2628.7,2628.6,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1747394120647,3.2078,2629.0,2628.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1747394120942,0.76053,2628.7,2628.6,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1747394121137,0.7605,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1747394121336,0.7605,2628.8,2628.7,0.84632292]
["bitfinex-derivatives","ETHF0:USTF0",1747394121538,0.6216,2629.2,2628.7,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747394121734,0.76045,2629.0,2628.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1747394122248,0.76045,2628.9,2628.8,2.05895]
["bitfinex-derivatives","ETHF0:USTF0",1747394122647,3.2078,2629.3,2628.8,2.05895]
["bitfinex-derivatives","ETHF0:USTF0",1747394122648,3.2078,2629.6,2628.9,1.90112]
["bitfinex-derivatives","ETHF0:USTF0",1747394122839,0.76031,2629.5,2629.4,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1747394123038,0.76033,2629.4,2629.3,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1747394123544,0.76029,2629.5,2629.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1747394124248,0.76029,2629.5,2629.4,3.64427]
["bitfinex-derivatives","ETHF0:USTF0",1747394124906,3.2078,2629.6,2629.5,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1747394125173,0.76016,2629.9,2629.8,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1747394125340,2.00836,2630.3,2630.2,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1747394125537,0.76008,2630.2,2630.1,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1747394125949,0.6262,2630.3,2630.2,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1747394126142,0.76007,2630.2,2630.1,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1747394126345,0.76011,2630.1,2630.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1747394126748,0.76005,2630.3,2630.2,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1747394126944,3.2078,2630.4,2630.3,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1747394127450,3.96781,2630.4,2630.3,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1747394127743,0.7601,2630.1,2630.0,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747394129244,0.7601,2630.1,2630.0,4.92721]
["bitfinex-derivatives","ETHF0:USTF0",1747394129641,0.7601,2630.2,2630.1,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1747394130345,0.7601,2630.1,2630.0,2.04321]
["bitfinex-derivatives","ETHF0:USTF0",1747394130847,3.834,2630.8,2630.7,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1747394131042,3.834,2630.8,2630.5,1.89997]
["bitfinex-derivatives","ETHF0:USTF0",1747394131243,3.834,2630.8,2630.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1747394131450,4.5939,2630.8,2630.7,1.96183]
["bitfinex-derivatives","ETHF0:USTF0",1747394131952,4.5939,2630.8,2630.7,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1747394132450,3.2078,2630.8,2630.7,1.96183]
["bitfinex-derivatives","ETHF0:USTF0",1747394134150,3.9677,2630.8,2630.7,1.96183]
["bitfinex-derivatives","ETHF0:USTF0",1747394134349,3.2078,2630.8,2630.7,1.96183]
["bitfinex-derivatives","ETHF0:USTF0",1747394134844,3.9677,2630.8,2630.7,1.96183]
["bitfinex-derivatives","ETHF0:USTF0",1747394135050,0.75993,2630.7,2630.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394135249,1.9465,2630.7,2630.3,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1747394135552,3.84634,2630.7,2630.1,1.90023]
["bitfinex-derivatives","ETHF0:USTF0",1747394135741,0.76004,2630.4,2630.3,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1747394136351,0.76004,2630.3,2630.2,1.94283]
["bitfinex-derivatives","ETHF0:USTF0",1747394136551,4.46574,2630.7,2630.2,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1747394136853,0.76002,2630.5,2630.4,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1747394138354,0.76002,2630.5,2630.2,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1747394138355,0.76004,2630.4,2630.3,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1747394138555,1.98644,2630.4,2630.3,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1747394140551,1.2264,2630.4,2630.3,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1747394141052,1.98641,2630.4,2630.3,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1747394141361,1.2264,2630.4,2630.3,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1747394141561,3.2078,2630.9,2630.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394141756,3.2078,2630.9,2630.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747394141958,3.2078,2630.9,2630.8,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1747394142753,1.2439,2631.2,2631.1,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1747394142950,9.852,2631.6,2630.9,1.89965]
["bitfinex-derivatives","ETHF0:USTF0",1747394142951,3.2078,2631.6,2631.5,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1747394143550,4.4517,2631.6,2631.5,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1747394143856,5.21137,2631.6,2631.5,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1747394144452,0.75969,2631.5,2631.4,1.95091]
["bitfinex-derivatives","ETHF0:USTF0",1747394144653,2.04889,2631.5,2631.4,1.95091]
["bitfinex-derivatives","ETHF0:USTF0",1747394145162,2.04889,2631.5,2631.4,4.83491]
["bitfinex-derivatives","ETHF0:USTF0",1747394145661,2.04889,2631.5,2631.4,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1747394145963,2.04889,2631.5,2631.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394146163,1.2892,2631.5,2631.2,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1747394146459,1.2892,2631.5,2631.0,3.14849]
["bitfinex-derivatives","ETHF0:USTF0",1747394146664,0.75974,2631.4,2631.3,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1747394146955,1.2892,2631.5,2631.3,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1747394147162,3.2078,2631.6,2631.5,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1747394147862,4.4569,2631.6,2631.5,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1747394148356,0.6241,2631.9,2631.8,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1747394148761,1.2491,2632.1,2632.0,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1747394148959,4.15206664,2632.3,2632.2,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1747394149260,0.94426664,2632.3,2632.2,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1747394149452,0.75949,2632.2,2632.1,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1747394149651,2.00859,2632.2,2632.1,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1747394149861,2.00859,2632.2,2632.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394150265,0.75952,2632.1,2632.0,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1747394150465,2.02952,2632.1,2632.0,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1747394150765,0.75948,2632.3,2632.2,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1747394150960,2.02948,2632.3,2632.2,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1747394151471,1.27,2632.3,2632.2,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1747394151769,3.96722,2632.5,2632.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1747394152063,4.4778,2632.5,2632.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1747394152264,5.23721,2632.5,2632.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1747394152964,0.75949,2632.3,2632.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1747394153168,4.4778,2632.5,2632.1,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1747394153169,0.75952,2632.2,2632.1,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1747394153366,1.99102,2632.2,2632.1,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1747394153860,1.2315,2632.2,2632.1,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1747394154167,1.2315,2632.2,2632.1,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1747394154467,1.99099,2632.2,2632.1,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1747394154765,0.75957,2632.0,2631.9,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1747394155167,0.75957,2632.0,2631.9,3.64355]
["bitfinex-derivatives","ETHF0:USTF0",1747394156255,0.75957,2632.0,2631.9,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1747394156462,0.75957,2632.0,2631.9,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1747394156771,0.75964,2631.8,2631.7,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1747394156972,0.75964,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394156973,1.89911,2631.7,2631.2,2.50901]
["bitfinex-derivatives","ETHF0:USTF0",1747394157264,0.75972,2631.5,2631.4,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1747394158973,0.75969,2631.6,2631.5,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1747394159166,2.02465,2631.7,2631.6,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1747394159367,1.265,2631.7,2631.6,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1747394159572,1.36878,2631.9,2631.8,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1747394159762,0.6092,2631.9,2631.8,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1747394159963,3.96734,2632.1,2632.0,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1747394160160,5.10663,2632.1,2631.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394160468,0.75958,2631.9,2631.8,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1747394160666,0.75958,2631.9,2631.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394161267,0.75969,2631.5,2631.4,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1747394162362,0.75969,2631.5,2631.4,1.97792]
["bitfinex-derivatives","ETHF0:USTF0",1747394162872,0.75981,2631.1,2631.0,1.36091]
["bitfinex-derivatives","ETHF0:USTF0",1747394163168,0.75981,2631.1,2631.0,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1747394163967,1.8996,2631.0,2630.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1747394164160,1.2749,2630.9,2630.0,1.90027]
["bitfinex-derivatives","ETHF0:USTF0",1747394164366,0.7601,2630.1,2630.0,2.01459]
["bitfinex-derivatives","ETHF0:USTF0",1747394164569,1.90007,2630.4,2629.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1747394164768,3.2078,2630.3,2629.5,7.52823987]
["bitfinex-derivatives","ETHF0:USTF0",1747394164969,0.76016,2629.9,2629.8,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1747394165173,0.76015,2630.0,2629.9,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1747394165471,0.76016,2629.9,2629.8,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1747394165666,0.76012,2630.1,2630.0,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1747394165863,0.76018,2629.9,2629.8,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1747394166281,0.76015,2630.0,2629.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1747394166572,0.76016,2629.9,2629.8,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1747394167675,0.7602,2629.8,2629.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1747394167877,5.10813,2630.0,2629.5,8.07478695]
["bitfinex-derivatives","ETHF0:USTF0",1747394168070,1.2244,2629.7,2629.4,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1747394168270,0.76027,2629.5,2629.4,5.18228]
["bitfinex-derivatives","ETHF0:USTF0",1747394168570,3.12497,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394168770,0.76036,2629.3,2629.2,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1747394168971,1.2244,2629.4,2629.3,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1747394169474,1.9847,2629.4,2629.3,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1747394169863,0.76022,2629.7,2629.2,3.11505]
["bitfinex-derivatives","ETHF0:USTF0",1747394170070,0.76017,2629.9,2629.8,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1747394170274,1.2244,2629.9,2629.8,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1747394170469,3.96796,2630.0,2629.9,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1747394170776,0.76019,2629.8,2629.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1747394171479,2.03628,2629.9,2629.8,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1747394171777,1.2761,2629.9,2629.8,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1747394172178,2.03626,2629.9,2629.8,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1747394173476,2.03627,2629.9,2629.8,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1747394173879,1.2761,2629.9,2629.8,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1747394174075,3.2078,2630.3,2630.2,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1747394174376,1.2046,2630.6,2630.5,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1747394175172,3.2078,2630.9,2630.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747394175374,0.75992,2630.8,2630.7,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1747394175569,0.75992,2630.8,2630.4,3.13348]
["bitfinex-derivatives","ETHF0:USTF0",1747394175570,0.75995,2630.7,2630.6,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1747394176181,1.96451,2630.8,2630.7,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1747394176476,1.2046,2630.8,2630.7,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1747394176675,3.2078,2630.9,2630.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747394177080,0.6547,2631.6,2631.3,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1747394177081,0.75973,2631.4,2631.3,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1747394177379,5.22889,2631.6,2631.5,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1747394177571,1.2614,2631.6,2631.5,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1747394177769,0.94426664,2631.7,2631.6,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1747394178169,1.2614,2631.8,2631.7,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1747394178680,1.2614,2631.8,2631.6,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1747394178882,0.75975,2631.3,2631.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394179070,0.75974,2631.4,2631.3,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1747394179272,0.75976,2631.3,2631.2,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1747394179675,3.2078,2631.3,2631.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747394179878,5.10692,2631.7,2631.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747394180074,0.75975,2631.3,2631.2,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1747394180276,1.2628,2631.5,2631.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747394180477,0.75983,2631.1,2631.0,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1747394180680,0.75983,2631.1,2630.8,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1747394180681,1.2628,2631.2,2631.1,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1747394181283,3.96754,2631.4,2631.3,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1747394181978,0.75978,2631.2,2631.1,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1747394182179,1.2628,2631.3,2631.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394182377,0.75981,2631.1,2631.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394183385,1.8996,2631.0,2630.0,1.90027]
["bitfinex-derivatives","ETHF0:USTF0",1747394183572,1.89993,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394183778,0.76016,2630.0,2629.6,5.10834]
["bitfinex-derivatives","ETHF0:USTF0",1747394183973,1.90009,2630.4,2629.6,5.10834]
["bitfinex-derivatives","ETHF0:USTF0",1747394183974,3.2078,2630.2,2629.8,1.90047]
["bitfinex-derivatives","ETHF0:USTF0",1747394184177,3.8598,2630.5,2630.0,1.90033]
["bitfinex-derivatives","ETHF0:USTF0",1747394184380,3.8598,2630.5,2630.4,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1747394184679,3.2078,2630.5,2630.3,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1747394184986,0.76001,2630.4,2630.3,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1747394185284,2.01461,2630.4,2630.3,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1747394186481,0.76004,2630.3,2630.2,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1747394186680,0.76032,2629.4,2629.3,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1747394186987,1.2502,2630.3,2629.6,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1747394186988,3.96803,2629.7,2629.6,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1747394187180,0.76022,2629.8,2629.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1747394187387,0.76017,2629.9,2629.8,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1747394187684,0.76006,2630.3,2630.2,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1747394187884,0.76009,2630.2,2630.1,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1747394188086,0.76009,2630.2,2629.6,5.10839]
["bitfinex-derivatives","ETHF0:USTF0",1747394188087,2.01026,2630.3,2630.2,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1747394188286,0.76009,2630.2,2630.1,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1747394188580,1.2502,2630.3,2630.2,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1747394189486,2.01024,2630.3,2630.2,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1747394189787,1.2502,2630.3,2630.2,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1747394189982,3.2078,2630.4,2630.3,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1747394190181,0.652,2630.9,2630.6,1.89989]
["bitfinex-derivatives","ETHF0:USTF0",1747394190381,1.41187,2630.9,2630.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747394190588,0.75987,2630.9,2630.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747394190786,0.7599,2630.8,2630.7,2.00031]
["bitfinex-derivatives","ETHF0:USTF0",1747394190982,1.9499,2630.8,2630.7,2.00031]
["bitfinex-derivatives","ETHF0:USTF0",1747394191288,0.75992,2630.7,2630.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394191492,1.94992,2630.7,2630.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394191786,1.94992,2630.7,2630.6,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1747394192286,1.94992,2630.7,2630.6,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1747394194089,0.75999,2630.6,2630.5,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1747394194393,0.75995,2630.7,2630.6,0.84580292]
["bitfinex-derivatives","ETHF0:USTF0",1747394194892,0.75995,2630.7,2630.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394196891,5.75995,2630.7,2630.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394197291,8.64395,2630.7,2630.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394197492,0.7601,2630.1,2630.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1747394199096,3.2078,2630.4,2630.0,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1747394199291,3.2078,2630.4,2630.3,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1747394199491,3.8132,2630.8,2630.7,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1747394199792,3.96758,2631.2,2631.1,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1747394200097,3.2078,2631.2,2631.1,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1747394200298,0.75984,2631.1,2631.0,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1747394200594,0.75984,2631.0,2630.9,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1747394200799,0.75982,2631.1,2630.9,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1747394200998,0.75982,2631.1,2631.0,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1747394201300,0.75987,2630.9,2630.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1747394201595,0.7599,2630.8,2630.7,2.00081]
["bitfinex-derivatives","ETHF0:USTF0",1747394202494,0.75983,2631.1,2631.0,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1747394202794,3.2078,2631.2,2631.1,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1747394202993,3.96758,2631.2,2631.1,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1747394203388,3.2078,2631.2,2631.1,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1747394203587,3.2078,2631.5,2631.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1747394203795,0.75964,2631.7,2631.6,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1747394204005,0.75968,2631.6,2631.5,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1747394205097,0.75978,2631.3,2631.2,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1747394205700,3.96752,2631.5,2631.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1747394206286,3.2078,2631.5,2631.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1747394206488,3.96749,2631.5,2631.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1747394206901,0.75975,2631.4,2631.3,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1747394207195,3.96751,2631.5,2631.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1747394207401,3.2078,2631.5,2631.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1747394207701,3.96749,2631.5,2631.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1747394207999,0.75972,2631.4,2631.3,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1747394208196,0.75978,2631.3,2631.2,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1747394208498,0.75978,2631.2,2631.1,1.96649]
["bitfinex-derivatives","ETHF0:USTF0",1747394208699,0.75978,2631.2,2631.1,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1747394209207,0.75984,2631.0,2630.9,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1747394209499,0.75987,2630.9,2630.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394209796,0.75987,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394209797,0.76005,2630.4,2630.3,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1747394209997,0.75998,2630.6,2630.5,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1747394210500,0.76001,2630.4,2630.3,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1747394210697,0.76001,2630.4,2630.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394211295,0.7601,2630.1,2630.0,2.04691]
["bitfinex-derivatives","ETHF0:USTF0",1747394212804,3.2078,2630.3,2630.0,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747394213004,3.2078,2630.3,2629.5,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1747394213302,0.7602,2629.9,2629.8,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1747394213502,3.2078,2630.0,2629.6,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747394213805,0.76021,2629.8,2629.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1747394214003,0.76018,2629.9,2629.8,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1747394214206,0.76021,2629.8,2629.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1747394214403,1.2454,2629.8,2629.5,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1747394214603,0.76024,2629.6,2629.5,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1747394215096,2.00564,2629.6,2629.5,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1747394215301,0.76027,2629.5,2629.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1747394215502,0.76027,2629.5,2629.4,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1747394215705,1.2454,2629.6,2629.5,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1747394215906,2.00564,2629.6,2629.5,2.03327]
["bitfinex-derivatives","ETHF0:USTF0",1747394216802,0.76033,2629.4,2629.3,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1747394217010,0.7603,2629.5,2629.4,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1747394217809,0.7603,2629.5,2629.4,2.01958]
["bitfinex-derivatives","ETHF0:USTF0",1747394218710,1.2454,2629.6,2629.5,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1747394219107,0.6077,2629.8,2629.7,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1747394219611,1.36789,2629.8,2629.7,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1747394219810,1.90071,2629.5,2628.8,1.90114]
["bitfinex-derivatives","ETHF0:USTF0",1747394220108,0.76038,2629.2,2629.1,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1747394220303,0.76035,2629.3,2629.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1747394220503,2.06175,2629.3,2629.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1747394223008,0.76031,2629.5,2629.4,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1747394223211,2.06841,2629.5,2629.4,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1747394223412,0.76033,2629.4,2629.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747394223613,0.76047,2628.9,2628.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1747394223816,0.76043,2629.0,2628.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1747394224016,2.06853,2629.0,2628.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1747394224917,1.3081,2629.0,2628.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1747394225114,1.38408,2629.5,2629.2,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1747394225317,2.06837,2629.5,2629.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747394225619,0.76025,2629.7,2629.6,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1747394225816,1.96605,2629.7,2629.6,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1747394226219,3.2078,2630.0,2629.9,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1747394226412,1.90005,2630.4,2630.0,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1747394226413,1.2058,2630.1,2630.0,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1747394226926,0.76005,2630.3,2630.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1747394227125,1.96585,2630.3,2630.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1747394227623,1.2058,2630.3,2630.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1747394227817,3.96783,2630.4,2630.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1747394228222,0.76005,2630.3,2630.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1747394228421,3.2078,2630.4,2630.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1747394228715,1.24265773,2631.0,2630.9,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1747394228911,1.24265773,2631.0,2630.9,3.96767]
["bitfinex-derivatives","ETHF0:USTF0",1747394229119,1.24265773,2631.0,2630.9,8.64387]
["bitfinex-derivatives","ETHF0:USTF0",1747394229325,1.39087334,2631.2,2631.1,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1747394229720,1.39087334,2631.2,2631.0,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1747394229721,0.75981,2631.1,2631.0,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1747394229918,3.2078,2631.1,2630.9,3.64385]
["bitfinex-derivatives","ETHF0:USTF0",1747394230120,0.75987,2630.9,2630.8,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1747394230423,1.2045,2631.0,2630.8,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1747394230625,1.96435,2631.0,2630.9,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1747394231425,0.75987,2630.9,2630.8,2.02618]
["bitfinex-derivatives","ETHF0:USTF0",1747394231623,1.96437,2630.9,2630.8,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1747394231826,1.96437,2630.9,2630.8,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1747394232628,1.2045,2630.9,2630.8,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1747394235019,3.2078,2631.1,2630.8,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1747394235229,3.2078,2631.1,2631.0,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1747394235928,5.10736,2631.1,2629.8,3.80083]
["bitfinex-derivatives","ETHF0:USTF0",1747394236128,3.1531,2631.0,2630.5,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747394236334,0.75991,2630.8,2630.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747394237235,1.89984,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394237433,0.76007,2630.2,2630.1,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747394237629,5.10779,2630.5,2630.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1747394237936,3.9679,2630.2,2630.1,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1747394238333,1.2854,2630.4,2630.3,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1747394239132,2.04541,2630.4,2630.3,3.64404]
["bitfinex-derivatives","ETHF0:USTF0",1747394239332,1.2854,2630.4,2630.3,3.64404]
["bitfinex-derivatives","ETHF0:USTF0",1747394239632,2.04541,2630.4,2630.3,3.64404]
["bitfinex-derivatives","ETHF0:USTF0",1747394239832,2.04541,2630.4,2630.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394240232,2.04541,2630.4,2630.3,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1747394240233,1.2854,2630.4,2630.3,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1747394240833,0.6309,2630.7,2630.6,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1747394241030,3.96764,2631.0,2630.9,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1747394241430,3.2078,2631.0,2630.9,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1747394241920,0.75993,2630.7,2630.6,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1747394242124,0.75995,2630.6,2630.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394242325,1.1956,2630.9,2630.5,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1747394242530,1.1956,2630.9,2630.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747394242731,1.9555,2630.9,2630.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747394243029,3.2078,2631.0,2630.9,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1747394243234,3.2078,2631.0,2630.9,5.75987]
["bitfinex-derivatives","ETHF0:USTF0",1747394243430,0.6015,2631.5,2631.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1747394243627,3.8093,2631.5,2631.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1747394243935,1.36119,2631.5,2631.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1747394244128,0.75975,2631.4,2631.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747394244328,1.2867,2631.4,2631.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747394244528,1.3612,2631.5,2631.1,1.89953]
["bitfinex-derivatives","ETHF0:USTF0",1747394244834,1.3612,2631.5,2631.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1747394245039,0.6015,2631.5,2631.2,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1747394245238,1.2867,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1747394246226,4.4467,2632.2,2632.1,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1747394246430,0.75954,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394246632,0.75954,2632.1,2631.5,1.89924]
["bitfinex-derivatives","ETHF0:USTF0",1747394246633,0.75964,2631.7,2631.6,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1747394246936,0.75964,2631.7,2631.6,2.02637]
["bitfinex-derivatives","ETHF0:USTF0",1747394247335,3.12232,2631.9,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1747394247634,0.75963,2631.8,2631.7,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1747394247835,1.98293,2631.8,2631.7,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1747394248340,0.75966,2631.7,2631.6,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1747394248526,1.2233,2631.7,2631.3,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1747394248729,0.75969,2631.6,2631.5,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1747394249140,0.75969,2631.6,2631.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394249338,1.98297,2631.7,2631.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394249535,0.75967,2631.6,2631.5,3.64368]
["bitfinex-derivatives","ETHF0:USTF0",1747394249740,0.75963,2631.8,2631.7,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1747394249939,4.4467,2632.2,2631.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747394250242,0.75952,2632.1,2632.0,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1747394250538,1.99842,2632.2,2632.1,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1747394250740,1.40202,2632.2,2632.1,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1747394251433,0.75952,2632.2,2632.1,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1747394251635,0.75948,2632.3,2632.2,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1747394251835,0.641,2632.6,2632.5,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1747394252030,0.641,2632.6,2632.4,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1747394252235,0.641,2632.6,2632.5,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1747394252439,0.75943,2632.5,2632.4,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1747394252639,0.75943,2632.4,2632.3,2.00965]
["bitfinex-derivatives","ETHF0:USTF0",1747394252834,0.75943,2632.4,2632.3,2.00966]
["bitfinex-derivatives","ETHF0:USTF0",1747394253041,0.75942,2632.5,2632.4,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1747394254146,0.75943,2632.4,2632.3,2.00965]
["bitfinex-derivatives","ETHF0:USTF0",1747394255039,0.75954,2632.2,2632.1,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1747394255546,0.75952,2632.1,2632.0,2.05553]
["bitfinex-derivatives","ETHF0:USTF0",1747394256040,0.75951,2632.2,2632.1,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1747394256545,0.75943,2632.5,2632.4,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1747394256746,1.40039,2632.6,2632.5,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1747394256941,0.641,2632.6,2632.5,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1747394257350,0.641,2632.6,2632.3,1.36115292]
["bitfinex-derivatives","ETHF0:USTF0",1747394257552,0.75943,2632.4,2632.3,2.12061292]
["bitfinex-derivatives","ETHF0:USTF0",1747394257742,0.75943,2632.4,2632.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394258049,0.75943,2632.4,2632.3,0.84531292]
["bitfinex-derivatives","ETHF0:USTF0",1747394258840,0.641,2632.6,2632.3,0.84531292]
["bitfinex-derivatives","ETHF0:USTF0",1747394259049,0.75935,2632.7,2632.6,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1747394259752,0.5972,2633.1,2632.5,1.89847]
["bitfinex-derivatives","ETHF0:USTF0",1747394259944,0.75933,2632.9,2632.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1747394260543,0.75935,2632.7,2632.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1747394260750,0.75935,2632.7,2632.6,1.98238]
["bitfinex-derivatives","ETHF0:USTF0",1747394262256,0.75943,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394262654,0.75943,2632.4,2632.3,3.96726]
["bitfinex-derivatives","ETHF0:USTF0",1747394263354,0.75943,2632.4,2632.3,0.84531292]
["bitfinex-derivatives","ETHF0:USTF0",1747394263751,0.75943,2632.4,2632.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394264353,2.05883,2632.4,2632.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394264953,0.75961,2631.9,2631.8,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1747394265151,0.75961,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394265349,0.75969,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394265559,0.75975,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1747394265755,2.00115,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1747394265960,0.75975,2631.3,2631.2,2.02976]
["bitfinex-derivatives","ETHF0:USTF0",1747394266453,0.75975,2631.3,2631.2,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1747394266661,0.75978,2631.2,2631.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394267259,0.7598,2631.2,2631.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1747394267558,0.75984,2631.1,2631.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1747394267762,1.2414,2631.1,2631.0,2.02984]
["bitfinex-derivatives","ETHF0:USTF0",1747394268854,2.00121,2631.1,2631.0,2.02984]
["bitfinex-derivatives","ETHF0:USTF0",1747394269060,2.00121,2631.1,2631.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1747394269461,2.00121,2631.1,2631.0,1.35585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394269659,2.00121,2631.1,2631.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394269971,0.76001,2630.4,2630.3,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1747394270153,1.89979,2630.8,2630.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1747394270154,1.89997,2630.5,2630.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1747394270360,1.3019,2630.3,2630.2,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1747394270663,1.3019,2630.3,2630.2,3.96787]
["bitfinex-derivatives","ETHF0:USTF0",1747394270860,0.6503,2630.7,2630.6,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1747394271064,1.3019,2630.9,2630.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1747394271259,1.39796,2631.0,2630.9,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1747394271455,1.2098,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394271663,3.9675,2631.6,2631.5,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1747394271958,0.75973,2631.5,2631.4,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1747394272356,1.2098,2631.6,2631.5,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1747394272554,4.61768,2631.9,2631.8,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1747394272761,0.75963,2631.8,2631.7,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1747394272965,5.0679,2631.9,2631.3,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1747394273162,0.75972,2631.4,2631.3,2.01624]
["bitfinex-derivatives","ETHF0:USTF0",1747394274171,0.75972,2631.4,2631.3,4.90024]
["bitfinex-derivatives","ETHF0:USTF0",1747394274571,0.75972,2631.4,2631.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394275271,0.75981,2631.1,2631.0,1.27545292]
["bitfinex-derivatives","ETHF0:USTF0",1747394276966,0.75981,2631.1,2631.0,2.03529292]
["bitfinex-derivatives","ETHF0:USTF0",1747394277165,0.75981,2631.1,2631.0,1.27545292]
["bitfinex-derivatives","ETHF0:USTF0",1747394277473,0.75981,2631.1,2631.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394277674,0.75987,2631.0,2630.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1747394277875,0.75989,2630.9,2630.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1747394278372,0.75981,2631.2,2631.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1747394278572,0.75976,2631.3,2631.2,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1747394279469,1.2237,2631.4,2631.1,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1747394279665,0.75977,2631.3,2631.2,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1747394280574,0.75978,2631.2,2631.1,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1747394280870,3.12303,2631.4,2631.3,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1747394280871,0.75976,2631.4,2631.3,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1747394281263,1.8994,2631.5,2631.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1747394281264,2.65912,2631.5,2631.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1747394281466,2.00422,2631.5,2631.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1747394281964,0.75972,2631.4,2631.3,2.01533]
["bitfinex-derivatives","ETHF0:USTF0",1747394282669,1.40276,2631.7,2631.6,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1747394282976,3.2078,2631.9,2631.8,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1747394283274,4.45045773,2633.0,2632.9,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1747394283467,0.7593,2632.9,2632.8,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1747394283660,4.45045773,2633.0,2632.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1747394283865,0.75935,2632.7,2632.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1747394284062,3.2078,2632.7,2631.7,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1747394284271,0.75958,2631.9,2631.8,2.01558]
["bitfinex-derivatives","ETHF0:USTF0",1747394284470,0.75956,2632.0,2631.9,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1747394284665,0.75958,2631.9,2631.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1747394285266,0.75958,2631.9,2631.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1747394286268,0.75958,2631.9,2631.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1747394286577,0.75961,2631.8,2631.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394286781,0.75969,2631.5,2631.4,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747394287270,1.1979,2631.8,2631.7,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1747394287480,0.75955,2632.1,2632.0,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1747394287776,5.73692,2632.4,2631.8,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747394287976,0.75958,2631.9,2631.8,2.03349]
["bitfinex-derivatives","ETHF0:USTF0",1747394288575,0.75957,2632.0,2631.9,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1747394288776,0.75957,2632.0,2631.9,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747394289576,0.75954,2632.1,2631.9,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747394289773,0.75954,2632.1,2632.0,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1747394289981,0.75955,2632.0,2631.9,2.03346]
["bitfinex-derivatives","ETHF0:USTF0",1747394290183,1.99765,2632.0,2631.9,2.03346]
["bitfinex-derivatives","ETHF0:USTF0",1747394290877,3.13699,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394291178,0.75966,2631.7,2631.6,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1747394291375,1.2381,2632.0,2631.5,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1747394291677,0.75957,2632.0,2631.9,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1747394292072,1.99763,2632.2,2632.1,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1747394292380,0.7594,2632.6,2632.5,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1747394292581,4.4411,2632.7,2632.2,4.36984]
["bitfinex-derivatives","ETHF0:USTF0",1747394292781,5.20047,2632.7,2632.6,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1747394293175,0.7594,2632.6,2632.5,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1747394293369,0.6253,2633.0,2632.3,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747394293677,0.75928,2633.0,2632.9,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1747394294180,0.75928,2633.0,2632.9,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747394294580,0.75928,2633.0,2632.9,2.01959]
["bitfinex-derivatives","ETHF0:USTF0",1747394296174,4.4411,2633.2,2633.0,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1747394296175,0.75924,2633.1,2633.0,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1747394296479,3.2078,2633.6,2633.1,1.89807]
["bitfinex-derivatives","ETHF0:USTF0",1747394296781,0.75914,2633.5,2633.4,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1747394296981,3.96691,2633.6,2633.5,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1747394297283,8.12771,2633.6,2633.5,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1747394297483,0.75914,2633.5,2633.4,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1747394297981,7.3686,2633.6,2633.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747394298183,0.75917,2633.4,2633.3,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1747394298676,4.4846,2633.6,2633.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747394298869,0.75914,2633.5,2633.4,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1747394299280,0.75917,2633.4,2633.3,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1747394300681,0.75914,2633.5,2633.4,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1747394301078,0.75917,2633.4,2633.3,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1747394301480,0.75917,2633.3,2633.2,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1747394301685,0.75917,2633.4,2633.3,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1747394301883,0.6253,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394302181,0.7591,2633.7,2633.6,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1747394302583,0.75912,2633.6,2633.5,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1747394303585,1.97997,2633.8,2633.7,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1747394304477,0.75911,2633.7,2633.6,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1747394304779,0.75915,2633.5,2633.4,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1747394306085,3.64312,2633.5,2633.1,1.89806]
["bitfinex-derivatives","ETHF0:USTF0",1747394306285,0.75915,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394306476,0.75923,2633.1,2633.0,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1747394306677,0.75926,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394306886,2.02896,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394307183,1.89766,2633.7,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394307383,0.75917,2633.5,2633.4,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1747394308280,0.75917,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394308281,0.75917,2633.4,2633.3,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1747394309085,0.75921,2633.3,2633.2,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1747394309395,0.75923,2633.1,2633.0,1.39702]
["bitfinex-derivatives","ETHF0:USTF0",1747394309578,0.75922,2633.2,2633.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747394310683,2.51929,2634.0,2633.2,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1747394310981,5.10441,2635.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394311184,1.89704,2634.6,2633.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394311383,1.3108,2634.5,2633.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394311581,0.6271,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394311782,0.75883,2634.5,2634.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1747394313885,3.2078,2635.6,2634.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394314077,1.2031,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394314385,1.2031,2635.3,2634.8,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1747394314580,0.75871,2634.9,2634.8,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1747394314781,3.2078,2635.9,2635.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1747394314985,3.2078,2635.9,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394315187,3.2078,2635.9,2634.8,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1747394315188,1.2031,2635.3,2634.8,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1747394315388,0.75864,2635.2,2635.0,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1747394315691,1.2031,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394315886,0.75869,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394316690,0.75871,2634.9,2634.8,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1747394317891,0.75877,2634.8,2634.6,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1747394318086,0.7588,2634.6,2634.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1747394318387,1.2297,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394318584,0.7589,2634.3,2634.2,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1747394318785,1.2297,2634.7,2634.1,3.96673]
["bitfinex-derivatives","ETHF0:USTF0",1747394318981,0.6362,2634.6,2634.1,3.96673]
["bitfinex-derivatives","ETHF0:USTF0",1747394319285,0.75903,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394319481,5.0407,2634.5,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394319786,5.0407,2634.5,2634.1,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1747394319986,5.0407,2634.5,2633.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1747394320183,1.89715,2634.4,2633.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1747394320388,1.89737,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394320588,0.75907,2633.7,2633.6,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1747394320795,3.2078,2634.2,2633.6,1.89773]
["bitfinex-derivatives","ETHF0:USTF0",1747394320997,0.75893,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394321293,0.6362,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394321494,0.75884,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1747394321694,0.75888,2634.4,2634.3,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1747394321895,0.75884,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1747394322088,0.75886,2634.4,2634.3,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1747394322395,1.8869,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394322794,0.75887,2634.4,2634.3,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1747394323095,0.75889,2634.3,2634.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1747394323403,0.75892,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394323590,0.75892,2634.2,2634.0,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1747394323591,0.75896,2634.1,2634.0,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1747394324695,2.01723,2634.2,2634.1,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1747394324899,3.844,2634.6,2633.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394325197,0.75874,2634.9,2634.8,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1747394325494,2.01699,2635.0,2634.9,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1747394326091,0.5957,2635.2,2634.7,1.89694]
["bitfinex-derivatives","ETHF0:USTF0",1747394326290,1.8412,2635.2,2635.1,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1747394326490,2.59983,2635.2,2635.1,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1747394326693,0.75862,2635.3,2635.2,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1747394327284,0.75862,2635.3,2635.2,0.75060356]
["bitfinex-derivatives","ETHF0:USTF0",1747394327495,1.2455,2635.5,2635.4,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1747394327789,1.89596,2636.1,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394327995,1.2455,2635.6,2635.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1747394328188,0.6034,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394328392,2.60737,2635.8,2635.7,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1747394328694,0.75853,2635.6,2635.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1747394328901,0.7585,2635.7,2635.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1747394329198,0.75844,2635.9,2635.8,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1747394329395,0.75848,2635.7,2635.6,3.96629]
["bitfinex-derivatives","ETHF0:USTF0",1747394329596,3.11816,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394329890,0.75848,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394330095,1.89603,2636.0,2635.2,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747394330096,1.89614,2635.8,2635.2,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747394330395,0.75857,2635.4,2635.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1747394331197,0.7586,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394331398,1.9808,2635.3,2635.2,3.96643]
["bitfinex-derivatives","ETHF0:USTF0",1747394331698,1.2222,2635.3,2635.2,3.96643]
["bitfinex-derivatives","ETHF0:USTF0",1747394331900,1.2455,2635.6,2635.5,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1747394332193,3.2078,2635.9,2635.8,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1747394332389,3.2078,2635.9,2635.2,5.73483]
["bitfinex-derivatives","ETHF0:USTF0",1747394332592,0.75854,2635.6,2635.5,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1747394332792,1.2455,2635.8,2635.7,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1747394333300,0.75851,2635.7,2635.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1747394334598,1.2455,2635.8,2635.7,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1747394334599,2.00397,2635.8,2635.7,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1747394334999,1.2455,2635.8,2635.7,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1747394335307,3.2078,2636.9,2636.2,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1747394335493,1.2652,2636.5,2636.4,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1747394336391,0.75823,2636.6,2636.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747394336596,0.75828,2636.4,2636.3,2.05791]
["bitfinex-derivatives","ETHF0:USTF0",1747394336798,2.02347,2636.5,2636.4,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1747394336994,0.75824,2636.6,2636.5,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1747394337196,3.64224,2636.6,2636.5,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1747394337500,2.884,2636.6,2636.5,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1747394337800,4.1492,2636.6,2636.3,2.05789]
["bitfinex-derivatives","ETHF0:USTF0",1747394337991,4.1492,2636.6,2636.2,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1747394337992,0.75833,2636.3,2636.2,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1747394338494,0.08585292,2635.9,2635.8,5.22125]
["bitfinex-derivatives","ETHF0:USTF0",1747394338699,0.08585292,2635.9,2635.8,6.45225]
["bitfinex-derivatives","ETHF0:USTF0",1747394339299,0.08585292,2635.9,2635.8,3.96625]
["bitfinex-derivatives","ETHF0:USTF0",1747394339496,1.27115292,2635.9,2635.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1747394339703,1.8406,2635.9,2635.6,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1747394339995,0.7585,2635.7,2635.6,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1747394340201,0.75853,2635.6,2635.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1747394340401,1.1853,2635.6,2635.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1747394340700,1.94381,2635.6,2635.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1747394341199,1.1853,2635.6,2635.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1747394342397,4.0693,2635.6,2635.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1747394342698,2.884,2635.6,2635.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1747394342998,2.884,2635.6,2635.5,2.04302]
["bitfinex-derivatives","ETHF0:USTF0",1747394343201,1.98868,2635.8,2635.7,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1747394343902,0.75851,2635.7,2635.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1747394344204,1.99781,2635.7,2635.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1747394344393,1.2393,2635.7,2635.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1747394344589,2.884,2635.8,2635.7,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1747394344795,2.884,2635.8,2635.7,3.96628]
["bitfinex-derivatives","ETHF0:USTF0",1747394344997,1.2393,2636.2,2636.1,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1747394345302,4.1233,2636.2,2636.1,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1747394346000,2.884,2636.2,2636.1,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1747394346200,0.75827,2636.5,2636.4,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1747394346801,1.2393,2636.6,2636.5,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1747394347198,4.1233,2636.6,2636.5,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1747394347898,4.88152,2636.6,2636.5,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1747394348403,4.1233,2636.6,2636.5,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1747394348602,2.884,2636.6,2636.5,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1747394349005,0.75828,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394349206,0.75827,2636.5,2636.4,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1747394349402,2.05257,2636.5,2636.4,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1747394349602,2.05257,2636.5,2636.4,1.98966]
["bitfinex-derivatives","ETHF0:USTF0",1747394349797,1.2943,2636.5,2636.4,1.98966]
["bitfinex-derivatives","ETHF0:USTF0",1747394350200,4.1783,2636.5,2636.4,1.98966]
["bitfinex-derivatives","ETHF0:USTF0",1747394352110,2.884,2636.6,2636.5,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1747394352805,4.0731,2636.6,2636.5,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1747394353612,2.884,2636.6,2636.5,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1747394353801,2.09541914,2636.6,2636.5,5.75825]
["bitfinex-derivatives","ETHF0:USTF0",1747394354001,2.09541914,2636.6,2636.5,1.35935]
["bitfinex-derivatives","ETHF0:USTF0",1747394354203,1.89525,2637.1,2636.5,3.64224]
["bitfinex-derivatives","ETHF0:USTF0",1747394354403,0.75822,2636.6,2636.5,3.64224]
["bitfinex-derivatives","ETHF0:USTF0",1747394354603,0.75822,2636.6,2636.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394354803,0.84407292,2636.6,2636.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394355208,0.75842,2636.0,2635.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747394355511,1.89593,2636.1,2635.2,5.10433]
["bitfinex-derivatives","ETHF0:USTF0",1747394355705,1.8908,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394355906,1.8908,2635.9,2635.0,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1747394356107,3.2078,2635.7,2635.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747394356413,0.75857,2635.4,2635.2,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1747394356603,1.295,2635.3,2635.2,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1747394357201,1.295,2635.3,2635.0,2.04748]
["bitfinex-derivatives","ETHF0:USTF0",1747394357510,1.295,2635.3,2635.1,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1747394357709,1.295,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394357910,1.89686,2634.8,2633.8,2.01950182]
["bitfinex-derivatives","ETHF0:USTF0",1747394358107,3.2078,2634.5,2633.9,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1747394358312,1.295,2634.4,2634.3,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747394358612,0.75878,2634.7,2634.4,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1747394358810,0.75877,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394359015,1.295,2634.6,2634.4,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1747394359210,2.884,2635.4,2634.4,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1747394359411,2.884,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394359708,0.7586,2635.3,2634.9,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1747394359914,1.1989,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394360212,1.95752,2635.3,2635.0,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1747394360408,1.1989,2635.3,2634.9,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1747394360601,1.1989,2635.3,2634.1,1.89731]
["bitfinex-derivatives","ETHF0:USTF0",1747394360602,3.2078,2635.2,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394360809,1.1989,2635.1,2634.4,3.96664]
["bitfinex-derivatives","ETHF0:USTF0",1747394361013,0.75883,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394362314,0.75893,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394362517,1.2538,2634.4,2633.9,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1747394362815,2.01276,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394363012,1.2538,2634.1,2633.9,3.96679]
["bitfinex-derivatives","ETHF0:USTF0",1747394363215,0.75898,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394363420,4.1378,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394363619,2.01277,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394363809,0.75907,2633.7,2633.5,2.01369]
["bitfinex-derivatives","ETHF0:USTF0",1747394364110,1.2538,2634.0,2633.5,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1747394364111,0.75909,2633.6,2633.5,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1747394364313,2.01289,2633.6,2633.5,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1747394364513,1.2538,2633.6,2633.3,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1747394364712,1.2538,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394365216,2.0129,2633.6,2633.5,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1747394365515,2.01289,2633.6,2633.5,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1747394365717,2.01289,2633.6,2633.4,3.96693]
["bitfinex-derivatives","ETHF0:USTF0",1747394366017,2.01289,2633.6,2633.5,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1747394366219,1.2538,2633.6,2633.5,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1747394366610,1.38563,2634.2,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394366815,3.2078,2634.6,2634.5,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1747394367017,0.5996,2635.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394367213,1.2865,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394367515,0.75863,2635.2,2635.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1747394367906,1.2865,2635.4,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394368111,1.2865,2635.1,2635.0,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1747394368305,0.75862,2635.3,2635.2,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1747394368711,0.75863,2635.2,2635.1,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1747394368914,1.2244,2635.4,2635.1,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1747394369116,0.94724268,2635.6,2635.0,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1747394369609,1.2244,2635.5,2635.4,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1747394369805,0.94724268,2635.6,2635.5,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1747394370211,0.94724268,2635.6,2635.5,3.64254]
["bitfinex-derivatives","ETHF0:USTF0",1747394370711,1.70575268,2635.6,2635.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394370910,0.94724268,2635.6,2635.5,3.64254]
["bitfinex-derivatives","ETHF0:USTF0",1747394371113,0.94724268,2635.6,2635.5,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1747394371612,0.94724268,2635.6,2635.5,1.96294]
["bitfinex-derivatives","ETHF0:USTF0",1747394372212,0.94724268,2635.6,2635.5,4.84694]
["bitfinex-derivatives","ETHF0:USTF0",1747394372819,1.2209,2636.1,2636.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1747394373112,4.1049,2636.1,2636.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1747394373313,0.75843,2635.9,2635.8,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1747394373620,0.75846,2635.8,2635.7,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1747394373811,1.2209,2635.8,2635.7,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1747394374517,1.2209,2635.8,2635.5,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1747394374819,3.2078,2636.1,2636.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1747394375020,3.96617,2636.1,2636.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1747394375319,0.75841,2636.0,2635.9,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1747394375519,2.02501,2636.0,2635.9,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1747394376021,0.75843,2635.9,2635.8,2.05094]
["bitfinex-derivatives","ETHF0:USTF0",1747394376321,2.02503,2635.9,2635.8,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1747394376617,1.2666,2635.9,2635.8,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1747394376818,2.02503,2635.9,2635.8,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1747394377007,1.2666,2635.9,2635.8,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1747394378022,2.02503,2635.9,2635.8,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1747394378626,6.2666,2635.9,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394378832,3.2078,2635.2,2634.8,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747394379117,0.75873,2634.9,2634.8,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1747394379515,1.89672,2635.0,2634.3,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1747394379712,1.89672,2635.0,2633.2,3.79593]
["bitfinex-derivatives","ETHF0:USTF0",1747394379713,1.89708,2634.5,2633.7,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1747394380017,0.75896,2634.1,2634.0,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1747394380331,1.2915,2634.4,2633.8,1.89758]
["bitfinex-derivatives","ETHF0:USTF0",1747394380523,1.2915,2634.4,2634.3,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747394380820,1.2915,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394381020,1.89722,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394381218,0.75907,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394381426,1.2763,2633.6,2633.5,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1747394382131,5.10521,2634.1,2633.3,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747394382132,3.8409,2634.1,2633.4,1.89787]
["bitfinex-derivatives","ETHF0:USTF0",1747394382427,2.03529,2634.0,2633.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1747394382831,2.03527,2634.0,2633.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1747394383016,1.2763,2634.0,2633.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1747394383926,0.649,2634.2,2633.6,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747394384134,1.2032,2634.1,2634.0,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1747394384422,1.2032,2634.1,2633.8,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1747394384831,1.96216,2634.1,2634.0,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1747394385024,1.2032,2634.1,2634.0,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1747394385726,0.75899,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394385928,0.75897,2634.0,2633.9,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1747394386931,0.75901,2633.9,2633.8,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1747394387324,0.759,2633.9,2633.8,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1747394388329,0.759,2633.9,2633.8,0.84486292]
["bitfinex-derivatives","ETHF0:USTF0",1747394388530,0.759,2633.9,2633.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394388929,0.759,2634.0,2633.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394389128,0.75899,2634.0,2633.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394389323,0.75899,2634.0,2633.9,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1747394391425,1.89653,2635.3,2634.4,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1747394391623,0.75873,2634.9,2634.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1747394391832,1.2405,2635.5,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394392026,0.75859,2635.4,2635.3,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1747394392425,0.75864,2635.2,2635.1,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1747394392933,0.75871,2634.9,2634.8,2.03992]
["bitfinex-derivatives","ETHF0:USTF0",1747394393231,0.75874,2634.8,2634.7,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1747394393929,1.89665,2635.1,2634.5,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1747394394126,1.89686,2634.8,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394394335,0.75885,2634.5,2634.4,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1747394395520,0.75865,2635.2,2635.1,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1747394396231,0.75862,2635.3,2635.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1747394396625,5.10411,2635.6,2635.0,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1747394396626,0.75866,2635.1,2635.0,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1747394396936,0.75883,2634.5,2634.4,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1747394397230,0.75883,2634.5,2633.2,3.79591]
["bitfinex-derivatives","ETHF0:USTF0",1747394397231,0.75894,2634.1,2634.0,1.36627]
["bitfinex-derivatives","ETHF0:USTF0",1747394397429,0.75894,2634.1,2634.0,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1747394397822,1.89719,2634.4,2633.6,1.89768]
["bitfinex-derivatives","ETHF0:USTF0",1747394398023,0.75893,2634.3,2634.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1747394398221,0.75894,2634.2,2634.0,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1747394398424,0.75894,2634.1,2634.0,1.95867]
["bitfinex-derivatives","ETHF0:USTF0",1747394399632,0.75904,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394399833,0.7591,2633.6,2633.5,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1747394400031,0.75896,2634.1,2634.0,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1747394400230,5.10519,2634.1,2633.6,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747394400430,0.75906,2633.7,2633.6,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747394400729,0.75915,2633.4,2633.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1747394400934,3.2078,2633.8,2633.3,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1747394401128,0.75913,2633.5,2633.4,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1747394401331,0.75905,2633.8,2633.7,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1747394401525,0.75902,2633.9,2633.8,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1747394402124,0.75904,2633.8,2633.7,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1747394402330,0.75912,2633.5,2633.4,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747394402530,0.7591,2633.6,2633.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1747394403136,5.10513,2634.2,2633.4,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747394403330,0.6316,2634.5,2634.4,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1747394403331,0.75885,2634.5,2634.4,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1747394403537,0.7589,2634.3,2634.2,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1747394403735,0.75892,2634.2,2634.1,3.96672]
["bitfinex-derivatives","ETHF0:USTF0",1747394403942,0.7589,2634.3,2634.2,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747394404438,0.6009,2634.7,2634.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1747394404634,0.75888,2634.4,2634.3,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1747394404831,0.75889,2634.4,2634.3,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1747394405039,0.759,2633.9,2633.8,3.96681]
["bitfinex-derivatives","ETHF0:USTF0",1747394405239,1.24,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394405540,0.75895,2634.2,2634.1,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1747394405932,0.759,2633.9,2633.8,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1747394406134,1.89745,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394406336,0.75906,2633.7,2633.6,3.96687]
["bitfinex-derivatives","ETHF0:USTF0",1747394406543,0.75905,2633.8,2633.7,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1747394406841,0.75904,2633.8,2633.7,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1747394407342,0.75903,2633.8,2633.7,3.96685]
["bitfinex-derivatives","ETHF0:USTF0",1747394407537,0.75903,2633.8,2633.7,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1747394407742,1.24,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394408044,0.75893,2634.2,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1747394408447,0.75888,2634.4,2634.3,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1747394408838,0.75893,2634.3,2634.2,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1747394409038,0.6304,2635.1,2634.0,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1747394409237,0.75876,2634.8,2634.7,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1747394409443,0.75873,2634.9,2634.8,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1747394409746,0.7587,2635.0,2634.9,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1747394410243,0.75877,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394411242,0.75877,2634.7,2634.6,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1747394412142,0.75877,2634.7,2634.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1747394412943,0.75875,2634.8,2634.7,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1747394413133,5.10448,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394413134,3.2078,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394413335,0.75872,2635.0,2634.9,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1747394413544,0.75868,2635.1,2635.0,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1747394414034,1.2029,2635.2,2634.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1747394414240,0.75875,2634.9,2634.8,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1747394416044,3.2078,2635.5,2634.7,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1747394416249,0.75849,2635.8,2635.7,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1747394416550,0.75854,2635.6,2635.5,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1747394417145,0.75854,2635.6,2635.5,3.64251]
["bitfinex-derivatives","ETHF0:USTF0",1747394417542,3.2078,2636.2,2635.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747394417743,0.75845,2635.9,2635.8,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1747394418148,0.75845,2635.9,2635.6,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1747394418149,0.75848,2635.8,2635.7,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1747394418344,0.75848,2635.7,2635.6,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1747394418947,0.75845,2635.9,2635.8,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1747394419148,2.04972,2636.0,2635.9,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1747394419450,1.2913,2636.0,2635.5,6.85032]
["bitfinex-derivatives","ETHF0:USTF0",1747394419654,0.75851,2635.6,2635.5,6.85032]
["bitfinex-derivatives","ETHF0:USTF0",1747394419853,0.75851,2635.6,2635.5,3.64252]
["bitfinex-derivatives","ETHF0:USTF0",1747394420149,0.75851,2635.6,2635.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394421151,5.1111,2635.8,2635.0,5.10449]
["bitfinex-derivatives","ETHF0:USTF0",1747394421152,1.89622,2635.7,2635.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1747394421348,0.75862,2635.3,2635.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1747394421849,3.8484,2635.8,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394422055,0.75848,2635.8,2635.7,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1747394422354,0.75845,2635.9,2635.8,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1747394422855,0.6258,2636.3,2635.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394423050,1.2627,2636.1,2635.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394423353,2.02109,2636.1,2636.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1747394424554,0.75848,2635.7,2635.6,3.96628]
["bitfinex-derivatives","ETHF0:USTF0",1747394424852,0.75845,2635.9,2635.8,0.84428292]
["bitfinex-derivatives","ETHF0:USTF0",1747394426555,5.10352,2636.4,2635.8,0.84428292]
["bitfinex-derivatives","ETHF0:USTF0",1747394426556,1.89531,2637.0,2636.2,1.89586]
["bitfinex-derivatives","ETHF0:USTF0",1747394426759,1.89531,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394426760,0.75822,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394426959,0.75822,2636.6,2636.5,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1747394427262,1.54671562,2638.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394427451,1.54671562,2638.3,2637.8,3.96568]
["bitfinex-derivatives","ETHF0:USTF0",1747394428058,2.18990887,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394428252,2.94775887,2637.9,2637.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394428953,11.15555887,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394429150,1.70527114,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394429346,1.70527114,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394429347,0.75818,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394429547,0.94725114,2636.8,2636.7,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1747394429752,1.70542114,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394429962,0.75824,2636.6,2636.4,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1747394430162,1.70551114,2636.5,2636.3,3.96609]
["bitfinex-derivatives","ETHF0:USTF0",1747394430357,0.94725114,2636.4,2636.3,3.96609]
["bitfinex-derivatives","ETHF0:USTF0",1747394430559,0.94725114,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394430862,0.94725114,2636.4,2636.3,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1747394431055,0.75798,2637.5,2637.3,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1747394431259,0.94725114,2637.2,2637.1,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1747394431457,0.94725114,2637.2,2637.1,3.96588]
["bitfinex-derivatives","ETHF0:USTF0",1747394431660,1.99222,2637.7,2637.5,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1747394431859,0.75794,2637.6,2637.4,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1747394432264,0.94725114,2637.5,2637.4,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1747394432671,3.8541,2638.2,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394432961,0.7579,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394433164,1.89423,2638.5,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394433165,4.22284158,2639.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394433460,1.70510114,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394433662,0.94725114,2637.8,2637.7,3.96571]
["bitfinex-derivatives","ETHF0:USTF0",1747394433863,0.94725114,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394434064,1.70513114,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394434457,0.75794,2637.6,2637.5,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1747394434864,1.70519114,2637.6,2637.5,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1747394435066,0.75797,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394435368,2.91332114,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394438861,0.75805,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394439063,1.70530114,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394439463,0.75814,2636.9,2636.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1747394439757,1.70539114,2636.9,2636.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1747394440168,1.89459,2638.0,2637.4,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1747394440368,1.89459,2638.0,2637.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1747394440369,1.70519114,2637.6,2637.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1747394440868,0.75794,2637.6,2637.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1747394441066,1.70519114,2637.6,2637.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1747394441267,1.70519114,2637.6,2637.5,2.06826]
["bitfinex-derivatives","ETHF0:USTF0",1747394441463,1.70519114,2637.6,2637.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1747394442267,0.75794,2637.6,2637.5,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1747394442473,1.70519114,2637.6,2637.5,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1747394442771,1.70519114,2637.6,2637.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394443169,1.89504,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394443365,0.75811,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394444070,1.89494,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394444277,0.7581,2637.1,2637.0,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1747394444467,0.75811,2637.0,2636.9,6.84993]
["bitfinex-derivatives","ETHF0:USTF0",1747394444772,1.2787,2637.2,2637.1,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1747394445162,3.2078,2637.6,2637.5,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1747394445367,1.2787,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394445572,0.75794,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394446071,0.75799,2637.5,2637.1,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1747394446275,0.75804,2637.3,2637.1,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1747394446476,0.75804,2637.3,2637.2,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1747394446771,0.75805,2637.2,2637.1,4.57726]
["bitfinex-derivatives","ETHF0:USTF0",1747394446970,0.75805,2637.2,2637.1,3.96586]
["bitfinex-derivatives","ETHF0:USTF0",1747394447169,0.5974,2638.0,2637.2,1.89514]
["bitfinex-derivatives","ETHF0:USTF0",1747394447380,0.75792,2637.8,2637.7,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1747394447875,1.70517114,2637.8,2637.7,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1747394448279,0.75793,2637.7,2637.6,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1747394448575,1.70518114,2637.7,2637.6,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1747394448775,0.75793,2637.7,2637.6,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1747394449579,0.75794,2637.6,2637.5,6.84974]
["bitfinex-derivatives","ETHF0:USTF0",1747394449871,1.70519114,2637.6,2637.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747394450073,1.70519114,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394450880,0.75806,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394451079,1.70531114,2637.3,2637.2,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1747394451979,1.70531114,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394452180,5.10223,2638.2,2637.7,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1747394452369,0.94725114,2637.5,2637.4,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1747394452678,1.70521114,2637.5,2637.4,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1747394452876,3.2078,2638.2,2637.4,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1747394452877,0.75757,2638.9,2638.3,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1747394453077,0.94725114,2638.4,2637.9,5.10237]
["bitfinex-derivatives","ETHF0:USTF0",1747394453382,0.75776,2638.3,2638.2,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1747394453576,1.70506114,2638.1,2638.0,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1747394453985,0.7578,2638.1,2638.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1747394454281,1.2107,2638.2,2638.1,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1747394454484,0.75781,2638.1,2638.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1747394454676,1.70507114,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394454878,2.91577114,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394455180,0.75788,2637.8,2637.7,1.99649]
["bitfinex-derivatives","ETHF0:USTF0",1747394455379,1.70512114,2637.9,2637.8,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1747394456080,3.2078,2639.4,2637.8,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1747394456279,1.2107,2639.8,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394456474,0.94725114,2639.7,2639.5,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1747394456676,1.70464114,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394456981,1.2597,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394457183,2.01706,2639.6,2639.5,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1747394457372,1.70464114,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394457574,0.75748,2639.2,2639.1,4.3876]
["bitfinex-derivatives","ETHF0:USTF0",1747394458172,3.2078,2641.6,2639.6,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1747394458377,3.2078,2642.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394458572,3.2078,2641.9,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394458772,3.2078,2641.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394458981,1.87549326,2641.0,2640.7,4.3876]
["bitfinex-derivatives","ETHF0:USTF0",1747394459179,1.2597,2641.6,2640.7,4.3876]
["bitfinex-derivatives","ETHF0:USTF0",1747394459385,1.56291106,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394459577,1.2597,2641.4,2640.9,3.96477]
["bitfinex-derivatives","ETHF0:USTF0",1747394459780,6.03041106,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394459980,1.87549326,2640.8,2640.7,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747394460279,1.87549326,2641.1,2640.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394460579,1.56291106,2641.3,2640.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394460580,1.87549326,2640.7,2640.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394460777,1.1961,2641.0,2640.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394460981,1.87549326,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394461183,3.43840432,2640.9,2640.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747394461378,1.56291106,2640.9,2640.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747394461585,14.59126979,2640.9,2640.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747394461980,14.59126979,2640.9,2640.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394462178,3.8049,2641.8,2640.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747394462383,4.19539432,2640.9,2640.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394462582,3.43840432,2640.9,2640.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394462882,8.83427979,2640.9,2640.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394463089,9.59126979,2640.9,2640.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747394463289,8.83427979,2640.9,2640.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747394463586,3.2078,2641.6,2640.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747394463787,2.63243326,2641.1,2640.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1747394463977,1.56291106,2641.0,2640.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1747394464181,1.56291106,2641.0,2640.9,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747394464486,9.59123979,2641.0,2640.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747394464789,10.85623979,2641.0,2640.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747394465089,10.09927979,2641.0,2640.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747394465383,1.56291106,2641.0,2640.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747394465581,1.56291106,2641.0,2640.9,6.84879]
["bitfinex-derivatives","ETHF0:USTF0",1747394465785,1.265,2641.5,2640.9,7.3069]
["bitfinex-derivatives","ETHF0:USTF0",1747394465976,0.75691,2641.2,2640.9,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1747394466181,1.56291106,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394466381,2.04263,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394466681,5.48103432,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394466883,10.87690979,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394467082,10.87690979,2641.1,2641.0,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747394467279,10.87690979,2641.1,2641.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394467480,10.87690979,2641.1,2639.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1747394467481,0.75722,2640.1,2640.0,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1747394467687,0.7573,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394467985,2.30633106,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394468491,1.56291106,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394468688,4.19570432,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394468882,0.75733,2639.7,2639.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394469082,0.75742,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394469284,0.75745,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394469584,2.00095,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394469888,3.56386106,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394470087,5.43935432,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394470591,3.2078,2639.9,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394470891,3.2078,2643.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394471084,3.11899326,2643.4,2642.7,1.89115]
["bitfinex-derivatives","ETHF0:USTF0",1747394471282,1.99977,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394471590,1.239,2644.3,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394471793,1.87549326,2643.6,2642.8,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747394472094,2.63170326,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394472482,2.31912106,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394472681,7.40241432,2643.6,2643.5,2.18902]
["bitfinex-derivatives","ETHF0:USTF0",1747394472891,1.56291106,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394473095,3.43840432,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394473387,1.87549326,2642.5,2642.1,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1747394473585,1.8521,2643.3,2642.2,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1747394473792,1.87549326,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394474106,1.87549326,2642.4,2642.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394474291,1.87549326,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394474492,1.56291106,2643.4,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394474688,3.10999326,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394474891,1.87549326,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394475190,8.62337432,2643.4,2643.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394475882,13.62337432,2643.4,2643.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394476090,12.86710432,2643.4,2643.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394476291,0.75647,2642.7,2642.6,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747394476490,4.19488432,2642.7,2642.3,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1747394476791,1.87549326,2642.5,2642.4,3.96436]
["bitfinex-derivatives","ETHF0:USTF0",1747394476991,3.2078,2645.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394477188,0.07362719,2644.4,2644.3,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1747394477587,0.07362719,2644.4,2644.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747394477781,0.07362719,2644.4,2644.3,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1747394477981,0.07362719,2644.4,2644.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747394478194,3.2078,2645.2,2644.2,6.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747394478391,0.75594,2644.6,2644.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747394478595,0.75592,2644.7,2644.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747394478791,3.2078,2644.8,2644.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747394478792,0.80178106,2644.6,2644.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1747394479001,1.6863372,2644.6,2644.4,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747394479195,1.55774106,2644.5,2644.4,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747394479394,0.75596,2644.5,2644.4,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747394479590,0.80178106,2644.5,2644.4,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747394479797,1.55774106,2644.5,2644.4,1.26907443]
["bitfinex-derivatives","ETHF0:USTF0",1747394480094,0.80178106,2644.5,2644.4,1.26907443]
["bitfinex-derivatives","ETHF0:USTF0",1747394480298,1.55774106,2644.5,2644.4,4.15307443]
["bitfinex-derivatives","ETHF0:USTF0",1747394480595,6.45187826,2644.5,2644.4,4.15307443]
["bitfinex-derivatives","ETHF0:USTF0",1747394481089,1.6863372,2644.4,2643.3,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1747394481289,1.6863372,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394481490,1.6863372,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394481691,0.75599,2644.4,2644.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394482305,0.75626,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394482493,0.75631,2643.3,2643.0,3.96416]
["bitfinex-derivatives","ETHF0:USTF0",1747394482797,0.75633,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394482998,1.6863372,2643.4,2643.1,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1747394483193,1.6863372,2643.4,2643.1,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1747394483395,0.75633,2643.2,2643.1,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1747394484398,0.75631,2643.3,2643.1,1.99344]
["bitfinex-derivatives","ETHF0:USTF0",1747394484704,0.75636,2643.1,2643.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394485003,2.4426972,2643.1,2643.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394485203,3.6361972,2643.1,2643.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394485798,2.4426972,2643.1,2643.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394486004,3.2078,2643.6,2643.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394486198,0.75636,2643.1,2643.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394486394,2.4426972,2643.1,2643.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394486599,0.75636,2643.1,2643.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394486795,2.4426972,2643.1,2643.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394487006,3.2078,2644.1,2643.0,9.1613]
["bitfinex-derivatives","ETHF0:USTF0",1747394487197,1.6863372,2643.9,2643.6,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1747394487502,0.75618,2643.8,2643.7,1.97379]
["bitfinex-derivatives","ETHF0:USTF0",1747394487903,4.4492,2644.1,2643.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1747394488097,0.75616,2643.8,2643.7,1.97378]
["bitfinex-derivatives","ETHF0:USTF0",1747394488298,2.4424972,2643.8,2643.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1747394488499,0.75616,2643.8,2643.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1747394488705,0.75619,2643.7,2643.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394488902,4.4492,2644.1,2643.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394489112,0.75617,2643.8,2643.7,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1747394489296,3.2078,2645.2,2643.7,6.2176]
["bitfinex-derivatives","ETHF0:USTF0",1747394489501,0.2864872,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394489701,0.2864872,2644.6,2644.3,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1747394489901,1.0424472,2644.6,2644.4,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1747394490102,0.75596,2644.5,2644.4,4.85757]
["bitfinex-derivatives","ETHF0:USTF0",1747394490299,1.0424472,2644.5,2644.4,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1747394490506,3.2078,2644.9,2644.4,9.1016]
["bitfinex-derivatives","ETHF0:USTF0",1747394490700,0.75592,2644.7,2644.6,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747394490904,1.0424472,2644.5,2644.4,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1747394491106,1.0424472,2644.5,2644.4,4.85759]
["bitfinex-derivatives","ETHF0:USTF0",1747394491410,1.2285,2644.8,2644.4,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1747394491703,0.75596,2644.5,2644.4,4.85757]
["bitfinex-derivatives","ETHF0:USTF0",1747394491900,0.75596,2644.5,2644.4,4.85759]
["bitfinex-derivatives","ETHF0:USTF0",1747394492102,0.75592,2644.7,2644.6,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1747394492396,0.75592,2644.7,2644.4,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1747394492599,0.75596,2644.5,2644.4,4.85757]
["bitfinex-derivatives","ETHF0:USTF0",1747394492803,0.2864872,2644.6,2644.5,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1747394493004,3.2078,2644.9,2644.5,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1747394493201,1.2285,2645.0,2644.8,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1747394493401,1.0423672,2644.8,2644.7,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747394493707,1.0423672,2644.8,2644.7,2.03078]
["bitfinex-derivatives","ETHF0:USTF0",1747394494006,5.09724,2645.2,2644.7,2.03078]
["bitfinex-derivatives","ETHF0:USTF0",1747394494007,3.2078,2645.2,2644.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1747394494205,40.8,2646.4,2644.7,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1747394494206,3.784,2651.9,2645.3,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1747394494504,4.12856578,2649.6,2648.9,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1747394494810,0.92076578,2649.6,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394494998,0.29173466,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394495308,0.00524746,2649.0,2648.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394495499,41.55991746,2649.0,2648.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394495701,41.84640466,2649.0,2648.9,5.0659]
["bitfinex-derivatives","ETHF0:USTF0",1747394495899,41.09173466,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394496103,41.09173466,2649.0,2646.8,1.88823]
["bitfinex-derivatives","ETHF0:USTF0",1747394496104,0.75487,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394496403,0.00524746,2649.0,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394496615,0.7548,2648.6,2646.7,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747394496800,0.2864872,2648.1,2647.7,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1747394497005,3.2078,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394497201,1.99804,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394497408,2.2845272,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394497706,2.2845272,2648.4,2648.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394497707,0.75493,2648.1,2648.0,1.8337228]
["bitfinex-derivatives","ETHF0:USTF0",1747394498004,0.75512,2647.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394498209,0.75509,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394498411,42.0432,2648.0,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394498613,0.75513,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394499115,5.75513,2647.4,2647.3,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747394499501,0.75513,2647.4,2647.3,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747394500104,5.75513,2647.4,2647.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394500306,0.7553,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394500699,5.7553,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394500912,0.75542,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394501107,1.97754,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394501416,0.75542,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394501912,1.2222,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394502213,0.75542,2646.4,2646.3,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747394503307,5.75542,2646.4,2646.3,2.04895]
["bitfinex-derivatives","ETHF0:USTF0",1747394503514,0.75564,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394503909,0.75576,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394504614,1.2281,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394504915,1.98377,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394505307,1.98377,2645.5,2645.4,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747394505507,3.2078,2646.1,2645.4,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747394505707,0.75559,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394505903,0.75567,2645.5,2645.4,2.08451]
["bitfinex-derivatives","ETHF0:USTF0",1747394506107,1.88926,2645.4,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394506312,0.75576,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394506917,0.75584,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394507119,1.2331,2645.1,2644.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747394507314,1.2331,2645.1,2644.8,7.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747394507515,1.2331,2645.1,2644.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747394508217,0.75584,2644.9,2644.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747394508412,1.2331,2645.1,2644.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747394508611,5.0968,2645.8,2644.9,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1747394508816,0.75573,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394509212,0.75576,2645.2,2645.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394509413,1.88959,2645.0,2644.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394509612,0.75593,2644.6,2644.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394510121,1.88998,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394510416,0.7561,2644.0,2643.9,1.99455]
["bitfinex-derivatives","ETHF0:USTF0",1747394510613,0.75609,2644.1,2644.0,1.99455]
["bitfinex-derivatives","ETHF0:USTF0",1747394510815,1.99811,2644.3,2644.2,1.99455]
["bitfinex-derivatives","ETHF0:USTF0",1747394511016,1.99811,2644.3,2644.2,5.20235]
["bitfinex-derivatives","ETHF0:USTF0",1747394512113,1.99811,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394512318,0.75599,2644.4,2644.2,7.16838]
["bitfinex-derivatives","ETHF0:USTF0",1747394512525,3.14799,2645.0,2644.6,1.99455]
["bitfinex-derivatives","ETHF0:USTF0",1747394512724,0.7559,2644.7,2644.6,5.20235]
["bitfinex-derivatives","ETHF0:USTF0",1747394512919,0.7559,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394513617,0.75593,2644.6,2644.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394513818,2.01433,2644.6,2644.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394514734,1.2584,2644.6,2644.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394515017,0.75587,2644.8,2644.6,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1747394515224,2.00554,2644.9,2644.8,2.08040292]
["bitfinex-derivatives","ETHF0:USTF0",1747394515626,2.00554,2644.9,2644.8,3.36440292]
["bitfinex-derivatives","ETHF0:USTF0",1747394516123,2.00554,2644.9,2644.8,6.24840292]
["bitfinex-derivatives","ETHF0:USTF0",1747394516325,0.75584,2644.9,2644.8,6.24840292]
["bitfinex-derivatives","ETHF0:USTF0",1747394516719,0.75584,2644.9,2644.8,5.72027292]
["bitfinex-derivatives","ETHF0:USTF0",1747394516917,1.2497,2645.2,2644.8,7.00426292]
["bitfinex-derivatives","ETHF0:USTF0",1747394517221,1.2497,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394517523,2.00546,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394519534,3.2078,2645.8,2645.1,10.20235]
["bitfinex-derivatives","ETHF0:USTF0",1747394519822,0.75564,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394520023,0.75564,2645.6,2645.5,5.20235]
["bitfinex-derivatives","ETHF0:USTF0",1747394520222,5.75564,2645.6,2645.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747394520424,5.75564,2645.6,2645.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394520626,5.75564,2645.6,2645.5,2.07914]
["bitfinex-derivatives","ETHF0:USTF0",1747394520825,5.75564,2645.6,2645.5,1.00886]
["bitfinex-derivatives","ETHF0:USTF0",1747394521022,0.75579,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394521226,0.75584,2644.9,2644.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394521924,0.75584,2644.9,2644.8,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747394522227,5.75584,2644.9,2644.8,1.86484]
["bitfinex-derivatives","ETHF0:USTF0",1747394522520,5.75584,2644.9,2644.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747394524224,8.63984,2644.9,2644.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747394524622,9.91484,2644.9,2644.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747394525426,0.75624,2643.5,2643.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1747394525621,3.2078,2644.1,2642.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1747394525830,1.97797,2643.4,2643.3,1.99455]
["bitfinex-derivatives","ETHF0:USTF0",1747394526124,1.2217,2643.4,2643.0,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1747394526318,1.97797,2643.4,2643.3,1.99455]
["bitfinex-derivatives","ETHF0:USTF0",1747394526517,0.75636,2643.1,2643.0,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1747394526730,0.75636,2643.1,2643.0,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1747394526918,1.2217,2643.4,2643.0,7.23632]
["bitfinex-derivatives","ETHF0:USTF0",1747394527124,1.97797,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394527325,0.7563,2643.3,2643.0,7.3694]
["bitfinex-derivatives","ETHF0:USTF0",1747394527617,0.75627,2643.4,2643.3,1.99455]
["bitfinex-derivatives","ETHF0:USTF0",1747394527817,0.75627,2643.4,2643.3,5.20235]
["bitfinex-derivatives","ETHF0:USTF0",1747394528222,0.75627,2643.4,2643.3,8.08635]
["bitfinex-derivatives","ETHF0:USTF0",1747394528428,3.2078,2644.5,2643.5,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1747394528627,3.2078,2644.5,2644.0,1.99455]
["bitfinex-derivatives","ETHF0:USTF0",1747394528628,2.03107,2644.1,2644.0,1.99455]
["bitfinex-derivatives","ETHF0:USTF0",1747394529328,2.03107,2644.1,2644.0,6.14415]
["bitfinex-derivatives","ETHF0:USTF0",1747394530535,1.275,2644.1,2644.0,6.90025]
["bitfinex-derivatives","ETHF0:USTF0",1747394530724,0.75604,2644.2,2644.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1747394531032,2.03103,2644.3,2644.2,1.99455]
["bitfinex-derivatives","ETHF0:USTF0",1747394531231,2.03103,2644.3,2644.2,5.20235]
["bitfinex-derivatives","ETHF0:USTF0",1747394531530,0.75607,2644.1,2644.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394531728,0.75607,2644.1,2644.0,1.89943]
["bitfinex-derivatives","ETHF0:USTF0",1747394531923,10.23887,2644.1,2644.0,1.05104]
["bitfinex-derivatives","ETHF0:USTF0",1747394532127,0.75636,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394532631,1.8905,2643.7,2643.0,5.20235]
["bitfinex-derivatives","ETHF0:USTF0",1747394532826,0.75633,2643.2,2643.1,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1747394533028,0.75633,2643.2,2643.1,1.99455]
["bitfinex-derivatives","ETHF0:USTF0",1747394533225,0.75644,2642.8,2642.7,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1747394533730,0.75644,2642.8,2642.7,6.46085]
["bitfinex-derivatives","ETHF0:USTF0",1747394534120,0.75647,2642.7,2642.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394534328,1.95677,2642.7,2642.6,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747394534523,1.95677,2642.7,2642.6,8.08635]
["bitfinex-derivatives","ETHF0:USTF0",1747394534821,0.75647,2642.7,2642.6,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747394535028,0.75647,2642.7,2642.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394535227,0.75647,2642.7,2642.0,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1747394535228,0.75664,2642.1,2642.0,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1747394535418,0.75656,2642.4,2642.3,1.99455]
["bitfinex-derivatives","ETHF0:USTF0",1747394535625,2.52107,2642.9,2642.3,5.20235]
["bitfinex-derivatives","ETHF0:USTF0",1747394535825,1.94954,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394536025,0.75644,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394536231,1.1931,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394536428,0.7565,2642.6,2642.5,1.99455]
["bitfinex-derivatives","ETHF0:USTF0",1747394536627,1.1931,2642.8,2642.5,1.99455]
["bitfinex-derivatives","ETHF0:USTF0",1747394536832,1.1931,2642.8,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394537134,1.1931,2642.8,2642.6,1.99455]
["bitfinex-derivatives","ETHF0:USTF0",1747394537333,3.2078,2643.3,2642.7,1.99455]
["bitfinex-derivatives","ETHF0:USTF0",1747394537631,1.89091,2643.1,2642.6,5.20235]
["bitfinex-derivatives","ETHF0:USTF0",1747394537831,1.1931,2643.2,2642.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394537832,1.89117,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394538026,1.94957,2642.7,2642.6,1.99455]
["bitfinex-derivatives","ETHF0:USTF0",1747394538426,1.94957,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394538427,0.75659,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394538629,1.1931,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394538630,1.94957,2642.7,2642.6,1.99455]
["bitfinex-derivatives","ETHF0:USTF0",1747394538831,1.94957,2642.7,2642.6,5.20235]
["bitfinex-derivatives","ETHF0:USTF0",1747394539029,1.94957,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394539231,0.7565,2642.6,2642.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394539439,0.75648,2642.7,2642.6,1.99455]
["bitfinex-derivatives","ETHF0:USTF0",1747394539630,0.75648,2642.7,2642.6,2.08040292]
["bitfinex-derivatives","ETHF0:USTF0",1747394540531,0.75648,2642.7,2642.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394541837,0.75647,2642.7,2642.6,2.08040292]
["bitfinex-derivatives","ETHF0:USTF0",1747394542342,0.75647,2642.7,2642.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394543040,1.96637,2642.7,2642.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394543343,8.24137,2642.7,2642.6,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747394544041,49.04137,2642.7,2642.6,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747394544237,51.92537,2642.7,2642.6,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747394545039,0.75678,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394545239,0.75678,2641.6,2641.1,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1747394545240,0.75692,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394545538,3.19746,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394545743,2.06221,2641.5,2641.4,1.99455]
["bitfinex-derivatives","ETHF0:USTF0",1747394546135,0.75687,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394546337,0.757,2640.9,2640.7,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1747394546644,0.75695,2641.1,2640.9,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1747394546840,0.75697,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394547033,0.75697,2641.0,2640.8,3.96479]
["bitfinex-derivatives","ETHF0:USTF0",1747394547236,0.75697,2641.0,2640.9,1.99455]
["bitfinex-derivatives","ETHF0:USTF0",1747394547440,0.75694,2641.1,2640.9,2.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747394547743,1.3054,2641.7,2641.5,1.99455]
["bitfinex-derivatives","ETHF0:USTF0",1747394548041,0.75676,2641.7,2641.6,1.99455]
["bitfinex-derivatives","ETHF0:USTF0",1747394549445,1.89148,2642.3,2641.6,1.99455]
["bitfinex-derivatives","ETHF0:USTF0",1747394549747,0.75667,2642.0,2641.9,5.20235]
["bitfinex-derivatives","ETHF0:USTF0",1747394550244,0.75667,2642.0,2641.9,8.08635]
["bitfinex-derivatives","ETHF0:USTF0",1747394550940,0.75667,2642.0,2641.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747394551146,0.75678,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394551350,0.75678,2641.6,2641.5,1.99455]
["bitfinex-derivatives","ETHF0:USTF0",1747394551646,0.75687,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394552042,0.75687,2641.3,2641.2,5.20235]
["bitfinex-derivatives","ETHF0:USTF0",1747394554353,0.7569,2641.2,2641.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394554745,0.7569,2641.2,2641.1,4.87855]
["bitfinex-derivatives","ETHF0:USTF0",1747394555145,0.7569,2641.2,2641.1,1.99455]
["bitfinex-derivatives","ETHF0:USTF0",1747394555748,1.89198,2641.6,2641.1,6.40245]
["bitfinex-derivatives","ETHF0:USTF0",1747394555946,0.75681,2641.5,2641.4,1.99455]
["bitfinex-derivatives","ETHF0:USTF0",1747394556142,0.75681,2641.5,2641.4,4.87855]
["bitfinex-derivatives","ETHF0:USTF0",1747394556454,0.75681,2641.5,2641.4,8.08635]
["bitfinex-derivatives","ETHF0:USTF0",1747394556665,1.99451,2641.5,2641.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394557151,0.75687,2641.3,2641.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394557856,0.75062986,2641.3,2641.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394558355,0.75062986,2641.3,2641.2,2.08040292]
["bitfinex-derivatives","ETHF0:USTF0",1747394558547,0.75062986,2641.3,2641.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394559254,2.02562986,2641.3,2641.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394560742,3.12976,2641.5,2641.3,4.61158236]
["bitfinex-derivatives","ETHF0:USTF0",1747394560945,0.75684,2641.4,2641.3,3.85237236]
["bitfinex-derivatives","ETHF0:USTF0",1747394561145,1.94314,2641.4,2641.3,3.85237236]
["bitfinex-derivatives","ETHF0:USTF0",1747394562050,0.75681,2641.5,2641.4,1.90920236]
["bitfinex-derivatives","ETHF0:USTF0",1747394562448,5.75681,2641.5,2641.4,1.90920236]
["bitfinex-derivatives","ETHF0:USTF0",1747394562648,0.75681,2641.5,2641.4,3.90375236]
["bitfinex-derivatives","ETHF0:USTF0",1747394562847,0.75681,2641.5,2641.4,1.90920236]
["bitfinex-derivatives","ETHF0:USTF0",1747394563052,1.89185,2641.8,2641.5,1.15239236]
["bitfinex-derivatives","ETHF0:USTF0",1747394563250,0.75678,2641.6,2641.5,2.36949236]
["bitfinex-derivatives","ETHF0:USTF0",1747394563554,0.75681,2641.5,2641.4,1.77321236]
["bitfinex-derivatives","ETHF0:USTF0",1747394563752,0.75687,2641.3,2641.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394563955,3.96467,2641.3,2641.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747394564251,11.84867,2641.3,2641.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747394564854,12.49817,2641.3,2641.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747394565057,12.49817,2641.3,2640.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1747394565058,0.7571,2640.5,2640.4,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1747394565551,6.99273,2641.0,2640.4,3.21165]
["bitfinex-derivatives","ETHF0:USTF0",1747394565552,3.2078,2641.0,2640.4,3.21165]
["bitfinex-derivatives","ETHF0:USTF0",1747394565751,0.75704,2640.7,2640.6,1.99455]
["bitfinex-derivatives","ETHF0:USTF0",1747394566155,0.7571,2640.5,2640.4,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1747394566356,0.75698,2640.9,2640.8,1.99455]
["bitfinex-derivatives","ETHF0:USTF0",1747394567055,0.75701,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394567258,3.12637,2641.1,2640.4,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1747394567259,0.75698,2640.9,2640.8,4.87855]
["bitfinex-derivatives","ETHF0:USTF0",1747394567456,0.75698,2640.9,2640.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394568060,1.99098,2640.9,2640.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394568248,0.7571,2640.5,2640.4,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1747394568559,0.75698,2640.9,2640.8,1.99455]
["bitfinex-derivatives","ETHF0:USTF0",1747394569260,0.75698,2640.9,2640.8,6.09055]
["bitfinex-derivatives","ETHF0:USTF0",1747394569460,0.75698,2640.9,2640.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1747394570162,0.75698,2640.9,2640.8,4.18185292]
["bitfinex-derivatives","ETHF0:USTF0",1747394571757,0.75698,2640.9,2640.8,6.17640292]
["bitfinex-derivatives","ETHF0:USTF0",1747394573267,3.96478,2640.9,2640.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394573866,0.75698,2640.9,2640.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394575466,0.75698,2640.9,2640.8,2.08040292]
["bitfinex-derivatives","ETHF0:USTF0",1747394576268,0.75698,2640.9,2640.8,4.96440292]
["bitfinex-derivatives","ETHF0:USTF0",1747394580566,0.75698,2640.9,2640.8,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747394580567,3.96478,2640.9,2640.8,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747394581062,3.96478,2640.9,2640.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394581265,3.96478,2640.9,2640.8,2.08040292]
["bitfinex-derivatives","ETHF0:USTF0",1747394582065,3.96478,2640.9,2640.8,4.96440292]
["bitfinex-derivatives","ETHF0:USTF0",1747394583468,3.96478,2640.9,2640.8,1.29765292]
["bitfinex-derivatives","ETHF0:USTF0",1747394583663,8.96478,2640.9,2640.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747394583874,0.75719,2640.2,2640.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747394584363,0.75719,2640.2,2640.1,3.25725]
["bitfinex-derivatives","ETHF0:USTF0",1747394584759,1.03440423,2640.2,2640.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747394584966,0.75736,2639.6,2639.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1747394585260,0.7573,2639.8,2639.7,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1747394585569,0.75748,2639.2,2639.1,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1747394585773,0.75748,2639.2,2639.1,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1747394588071,0.75748,2639.2,2639.1,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1747394589777,0.75748,2639.2,2639.1,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1747394590272,0.75768,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394590477,0.75768,2638.5,2638.4,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1747394590666,0.75768,2638.5,2638.4,5.9055]
["bitfinex-derivatives","ETHF0:USTF0",1747394591072,0.75765,2638.6,2638.4,5.9055]
["bitfinex-derivatives","ETHF0:USTF0",1747394591277,1.89382,2639.1,2638.5,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1747394591477,0.75765,2638.7,2638.6,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1747394591680,0.75765,2638.7,2638.6,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1747394591875,0.75765,2638.7,2638.6,5.9055]
["bitfinex-derivatives","ETHF0:USTF0",1747394592776,0.75765,2638.7,2638.6,6.66315]
["bitfinex-derivatives","ETHF0:USTF0",1747394592969,0.75762,2638.7,2638.6,5.9055]
["bitfinex-derivatives","ETHF0:USTF0",1747394593169,0.75761,2638.8,2638.6,6.66315]
["bitfinex-derivatives","ETHF0:USTF0",1747394593376,0.7575,2639.1,2639.0,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1747394593672,0.75759,2638.8,2638.7,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1747394594272,0.75759,2638.8,2638.7,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1747394596873,3.2078,2639.2,2638.8,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1747394597069,0.75754,2639.0,2638.8,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1747394597269,0.75753,2639.0,2638.9,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1747394598174,0.75753,2639.0,2638.9,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1747394599575,0.75753,2639.0,2638.9,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747394599970,0.75773,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394600371,1.89422,2638.5,2638.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394600372,0.75776,2638.2,2638.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394600771,0.75776,2638.2,2638.1,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1747394601280,0.75776,2638.2,2638.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1747394602975,1.8941,2638.7,2638.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1747394603273,0.75768,2638.5,2638.4,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1747394604177,0.75768,2638.5,2638.4,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1747394605081,0.75779,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394605576,0.75779,2638.1,2638.0,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1747394606075,0.75779,2638.1,2638.0,7.5963]
["bitfinex-derivatives","ETHF0:USTF0",1747394609189,3.2078,2638.9,2638.0,12.5963]
["bitfinex-derivatives","ETHF0:USTF0",1747394609372,0.75779,2638.1,2638.0,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747394609578,0.75773,2638.3,2638.2,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1747394609780,0.75779,2638.1,2638.0,7.5963]
["bitfinex-derivatives","ETHF0:USTF0",1747394610581,0.75779,2638.1,2638.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394611084,6.94987,2638.3,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394611285,0.75796,2637.5,2637.4,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1747394611480,0.75823,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394611685,0.75827,2636.5,2636.1,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1747394611988,3.2078,2636.7,2636.1,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1747394612286,0.75829,2636.4,2636.1,4.60865]
["bitfinex-derivatives","ETHF0:USTF0",1747394612488,0.75831,2636.3,2636.1,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1747394613783,1.2101,2636.4,2636.0,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1747394614087,3.96617,2636.1,2636.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394614293,3.96617,2636.1,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394614294,0.75858,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394614483,0.7586,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394614676,0.7586,2635.3,2635.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1747394614888,0.7586,2635.3,2634.9,1.85348427]
["bitfinex-derivatives","ETHF0:USTF0",1747394615084,0.7586,2635.3,2634.9,5.06128427]
["bitfinex-derivatives","ETHF0:USTF0",1747394615285,0.75863,2635.2,2635.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394615480,3.96643,2635.2,2635.1,2.02432]
["bitfinex-derivatives","ETHF0:USTF0",1747394616291,0.75865,2635.1,2635.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394616492,1.97395,2635.1,2635.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394616783,1.2153,2635.1,2635.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394616976,3.96645,2635.2,2635.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394617186,3.96643,2635.2,2635.1,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747394617687,0.75863,2635.2,2635.1,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747394618089,0.6468,2635.6,2635.1,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747394618491,0.75859,2635.4,2635.1,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747394618688,0.75861,2635.3,2635.1,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747394618995,0.6468,2635.6,2635.1,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747394619186,1.2824,2635.7,2635.1,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747394619385,3.2078,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394619587,3.2078,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394619786,0.75848,2635.8,2635.7,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1747394619984,5.10369,2636.2,2635.7,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1747394620286,0.75845,2635.8,2635.7,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1747394620897,0.75845,2635.8,2635.0,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1747394620898,1.89628,2635.7,2635.0,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1747394621094,0.75853,2635.6,2635.5,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1747394621292,0.75851,2635.6,2635.5,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1747394622189,0.75851,2635.6,2635.5,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1747394622392,0.75851,2635.6,2635.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394622594,3.96631,2635.6,2635.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394622892,0.75851,2635.6,2635.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394623391,2.04531,2635.6,2635.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394624997,1.2868,2635.6,2635.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394625188,0.75851,2635.6,2635.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394625598,2.01571,2635.6,2635.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394626698,0.75851,2635.6,2635.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394627199,2.00541,2635.6,2635.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394628194,0.75877,2634.7,2634.6,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1747394628396,1.89667,2635.1,2634.6,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1747394628594,0.75874,2634.8,2634.7,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1747394629993,5.10441,2635.2,2634.7,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1747394630299,3.2078,2635.2,2634.7,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1747394630499,0.75877,2634.7,2634.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394631200,0.7588,2634.6,2634.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394631503,0.75876,2634.8,2634.6,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1747394631802,3.2078,2635.3,2634.6,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1747394632099,0.75874,2634.8,2634.7,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1747394633601,0.75877,2634.7,2634.6,7.2812]
["bitfinex-derivatives","ETHF0:USTF0",1747394634198,0.75877,2634.7,2634.6,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1747394635805,0.74432941,2634.7,2634.6,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1747394637306,0.7588,2634.6,2634.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394637493,2.0362,2634.6,2634.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394637896,7.0362,2634.6,2634.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394638098,2.0362,2634.6,2634.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394638803,0.7588,2634.6,2634.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394639208,1.994,2634.6,2634.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394639407,0.7588,2634.6,2634.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394640705,0.7588,2634.6,2634.5,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1747394641707,0.7588,2634.6,2634.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394642013,1.994,2634.6,2634.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394642205,3.2252,2634.6,2634.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394643313,0.75879,2634.7,2634.5,3.64282]
["bitfinex-derivatives","ETHF0:USTF0",1747394643610,0.75879,2634.7,2634.6,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1747394644006,0.7588,2634.6,2634.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394644206,1.9501,2634.6,2634.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394644816,0.7588,2634.6,2634.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394645212,0.7588,2634.6,2634.5,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747394646713,0.75894,2634.1,2634.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747394647121,1.89763,2633.8,2633.3,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1747394647316,0.75911,2633.6,2633.5,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747394647623,0.7396,2634.0,2633.5,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747394647821,1.2556,2634.1,2633.5,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747394648010,3.2078,2634.5,2633.5,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747394648216,0.75903,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394648523,0.75903,2633.8,2633.7,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1747394649324,0.75902,2633.9,2633.7,1.98376]
["bitfinex-derivatives","ETHF0:USTF0",1747394649523,0.759,2633.9,2633.8,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1747394649723,0.75899,2634.0,2633.8,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1747394650024,0.759,2633.9,2633.8,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1747394650327,0.759,2633.9,2633.8,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1747394650815,0.759,2633.9,2633.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394651514,2.0631,2633.9,2633.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747394651715,2.7973,2633.9,2633.8,2.12024]
["bitfinex-derivatives","ETHF0:USTF0",1747394651911,0.75914,2633.4,2633.3,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1747394652316,3.2078,2633.4,2632.7,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1747394652512,0.75929,2632.9,2632.8,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1747394653017,1.3041,2633.3,2632.8,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1747394653217,1.8978,2633.5,2633.0,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1747394653420,0.7592,2633.2,2633.1,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1747394654825,0.75932,2632.8,2632.7,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1747394655223,0.75932,2632.8,2632.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1747394655224,1.89824,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394655426,1.89833,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394655626,0.75949,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394655921,3.2078,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394656126,3.2078,2632.6,2632.1,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1747394656327,0.75941,2632.5,2632.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1747394656529,3.96719,2632.6,2632.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1747394656727,0.75941,2632.5,2632.4,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1747394657223,0.75945,2632.4,2632.3,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1747394657425,0.75948,2632.3,2632.2,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1747394657623,3.2078,2632.6,2632.1,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1747394657624,0.75949,2632.2,2632.1,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1747394657826,0.75947,2632.3,2632.2,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1747394658131,0.75949,2632.2,2632.1,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1747394658429,0.75947,2632.3,2632.2,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1747394658727,0.75949,2632.2,2632.1,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1747394659123,0.75949,2632.2,2632.1,8.9673]
["bitfinex-derivatives","ETHF0:USTF0",1747394659327,0.75949,2632.2,2632.1,8.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747394659719,0.75949,2632.2,2632.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394660630,0.75962,2631.8,2631.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1747394660829,0.75962,2631.8,2630.5,5.03581976]
["bitfinex-derivatives","ETHF0:USTF0",1747394660830,0.75964,2631.7,2631.3,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1747394661025,5.78188,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394661225,0.7597,2631.5,2631.4,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1747394661428,1.2053,2632.0,2631.3,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1747394661634,0.75972,2631.4,2631.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1747394662628,1.89917,2631.6,2631.0,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1747394662832,0.75987,2630.9,2630.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1747394663026,0.75987,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394663027,1.89953,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394663333,0.75989,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394664235,0.75997,2630.6,2630.5,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1747394664428,0.75997,2630.6,2630.5,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1747394664737,0.75998,2630.5,2630.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1747394664927,1.2033,2630.9,2630.4,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1747394665134,1.89978,2630.8,2630.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1747394665437,0.76004,2630.3,2630.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1747394665634,0.76006,2630.3,2629.8,5.18734976]
["bitfinex-derivatives","ETHF0:USTF0",1747394665829,5.1185,2630.7,2629.8,5.18734976]
["bitfinex-derivatives","ETHF0:USTF0",1747394666337,0.76008,2630.2,2630.1,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1747394666735,0.76005,2630.3,2630.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1747394666937,0.76001,2630.4,2630.3,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1747394667138,5.1185,2630.7,2630.2,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1747394667534,0.76004,2630.3,2630.2,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1747394667831,3.2078,2631.0,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394668034,0.75995,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394668233,0.75995,2630.7,2630.4,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1747394668438,3.1514,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394668737,0.76001,2630.4,2630.1,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1747394668941,1.2517,2630.6,2630.1,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1747394669238,0.76001,2630.5,2630.1,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1747394669437,3.2078,2630.7,2630.3,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1747394669643,5.27384,2630.7,2630.3,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1747394669939,5.27384,2630.7,2630.4,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1747394670137,0.75995,2630.6,2629.9,5.10817]
["bitfinex-derivatives","ETHF0:USTF0",1747394670337,1.3061,2630.5,2630.4,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1747394670536,1.3061,2630.5,2630.3,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1747394670734,1.3061,2630.5,2630.4,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1747394671331,0.6934,2630.8,2630.5,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1747394671531,1.3061,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394671735,0.76003,2630.4,2629.9,5.10819]
["bitfinex-derivatives","ETHF0:USTF0",1747394671938,1.3061,2630.3,2630.2,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1747394672241,0.76007,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394672436,3.2078,2630.5,2629.9,1.90034]
["bitfinex-derivatives","ETHF0:USTF0",1747394672641,1.2546,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394672944,0.76009,2630.2,2630.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1747394673239,1.2546,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394673439,0.76014,2630.0,2629.6,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1747394673642,3.2078,2630.5,2629.7,5.10834]
["bitfinex-derivatives","ETHF0:USTF0",1747394673942,5.10777,2630.5,2629.7,1.90054]
["bitfinex-derivatives","ETHF0:USTF0",1747394674138,1.9001,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394674337,1.2546,2630.2,2629.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1747394674533,0.76015,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394674738,0.76014,2630.0,2629.8,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1747394675043,3.86579,2630.2,2630.0,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1747394675044,1.9656,2630.2,2630.0,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1747394675340,0.76017,2629.9,2629.7,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1747394675534,0.76015,2630.0,2629.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1747394675937,0.76011,2630.1,2629.7,3.12672]
["bitfinex-derivatives","ETHF0:USTF0",1747394676140,1.9656,2630.2,2629.8,1.98167]
["bitfinex-derivatives","ETHF0:USTF0",1747394676344,1.2296,2630.1,2629.8,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1747394676540,0.76013,2630.0,2629.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1747394676741,0.76016,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394676942,0.76018,2629.9,2629.8,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1747394677137,0.76014,2630.0,2629.7,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1747394677443,1.2296,2630.1,2630.0,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1747394677743,1.2296,2630.1,2630.0,0.84595292]
["bitfinex-derivatives","ETHF0:USTF0",1747394677744,0.7601,2630.1,2630.0,0.84595292]
["bitfinex-derivatives","ETHF0:USTF0",1747394678335,0.7601,2630.1,2630.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394679545,0.7601,2630.1,2630.0,1.32895292]
["bitfinex-derivatives","ETHF0:USTF0",1747394679842,0.7601,2630.1,2630.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394680243,1.2461,2630.2,2630.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394680441,3.2078,2630.3,2630.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1747394680743,0.76007,2630.2,2630.0,0.84595292]
["bitfinex-derivatives","ETHF0:USTF0",1747394680944,0.76007,2630.2,2630.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1747394681242,3.2078,2630.3,2630.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394681437,0.7601,2630.1,2630.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394681635,0.7601,2630.1,2630.0,0.84598292]
["bitfinex-derivatives","ETHF0:USTF0",1747394681843,0.7601,2630.1,2630.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394682642,0.7601,2630.1,2630.0,0.84598292]
["bitfinex-derivatives","ETHF0:USTF0",1747394683545,0.7601,2630.1,2630.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394684541,0.7601,2630.1,2630.0,0.84598292]
["bitfinex-derivatives","ETHF0:USTF0",1747394684743,0.7601,2630.1,2630.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394687152,1.2398,2630.2,2630.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394687347,0.7601,2630.1,2630.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394688243,0.7601,2630.1,2630.0,0.84597292]
["bitfinex-derivatives","ETHF0:USTF0",1747394688652,0.7601,2630.1,2630.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394689752,0.76027,2629.5,2629.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1747394690050,5.10836,2629.7,2629.3,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1747394690255,1.2619,2629.6,2629.3,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1747394690450,1.2619,2629.6,2629.2,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1747394690645,1.5,2629.8,2629.7,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1747394690845,1.1848,2630.0,2629.3,5.1086]
["bitfinex-derivatives","ETHF0:USTF0",1747394691353,0.76022,2629.7,2629.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1747394691650,0.76025,2629.6,2629.5,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1747394692055,0.76023,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394692247,0.76023,2629.7,2629.3,5.10861]
["bitfinex-derivatives","ETHF0:USTF0",1747394692442,0.76021,2629.7,2629.6,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1747394693250,1.1848,2630.0,2629.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1747394693551,0.7601,2630.1,2629.6,5.10839]
["bitfinex-derivatives","ETHF0:USTF0",1747394693740,0.76013,2630.0,2629.6,5.10839]
["bitfinex-derivatives","ETHF0:USTF0",1747394693946,0.76013,2630.0,2629.9,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1747394694453,0.76018,2629.8,2629.7,1.52709]
["bitfinex-derivatives","ETHF0:USTF0",1747394694654,1.90026,2630.1,2629.3,5.10861]
["bitfinex-derivatives","ETHF0:USTF0",1747394694950,0.7602,2629.8,2629.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1747394695258,2.63998,2630.2,2629.4,1.90075]
["bitfinex-derivatives","ETHF0:USTF0",1747394695259,0.7398,2630.2,2629.4,1.90075]
["bitfinex-derivatives","ETHF0:USTF0",1747394695548,2.64001,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394695749,0.7602,2629.8,2629.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1747394696652,0.76021,2629.7,2629.6,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1747394697244,0.76021,2629.7,2629.6,1.97604]
["bitfinex-derivatives","ETHF0:USTF0",1747394697547,0.76021,2629.7,2629.6,1.97603]
["bitfinex-derivatives","ETHF0:USTF0",1747394697742,0.76021,2629.7,2629.6,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1747394698139,3.0876,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394698349,0.7603,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394699045,1.1871,2629.6,2629.3,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1747394699550,1.1871,2629.6,2629.3,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1747394699852,0.7364,2630.0,2629.4,1.90075]
["bitfinex-derivatives","ETHF0:USTF0",1747394700053,0.76024,2629.6,2629.5,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1747394701551,0.76024,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394701756,3.2078,2629.1,2628.2,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1747394701950,0.76059,2628.4,2628.3,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1747394702454,2.00849,2628.4,2628.3,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1747394702652,1.52738593,2628.4,2627.8,3.96855]
["bitfinex-derivatives","ETHF0:USTF0",1747394702854,3.42888593,2628.4,2627.9,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1747394703055,0.76069,2628.1,2627.9,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1747394703558,0.7607,2628.0,2627.9,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1747394703755,3.42888593,2628.4,2627.9,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1747394703952,0.7607,2628.0,2627.9,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1747394704460,0.7607,2628.1,2627.9,1.94383]
["bitfinex-derivatives","ETHF0:USTF0",1747394704756,5.0,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394704960,4.4112,2628.0,2627.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394705263,5.1719,2628.0,2627.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394705453,10.1719,2628.0,2627.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394705655,1.2034,2628.0,2627.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394705958,0.7607,2628.0,2627.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394706157,0.7607,2628.0,2627.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1747394706158,0.76088,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394706354,1.90206,2627.6,2627.1,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1747394706553,1.2141,2627.5,2626.7,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1747394706759,0.76105,2626.9,2626.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1747394707157,1.9759,2627.2,2626.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1747394707460,0.7817,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394707666,0.76105,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394707970,0.7612,2626.3,2626.2,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1747394708158,1.2141,2626.7,2626.2,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1747394708353,3.2078,2626.8,2626.2,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1747394708562,0.76115,2626.5,2626.2,2.35631]
["bitfinex-derivatives","ETHF0:USTF0",1747394708762,0.7612,2626.3,2626.2,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1747394709062,0.76118,2626.4,2626.2,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1747394709256,0.76117,2626.4,2626.3,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1747394709456,0.7612,2626.3,2626.0,1.99721976]
["bitfinex-derivatives","ETHF0:USTF0",1747394709651,3.2078,2626.8,2626.1,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1747394709852,3.2078,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394710055,1.5476,2627.3,2627.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1747394710251,5.11008,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394710457,1.2714,2627.2,2626.9,3.96881]
["bitfinex-derivatives","ETHF0:USTF0",1747394710657,1.2714,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394710857,1.2714,2627.2,2626.6,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1747394711361,0.76098,2627.1,2626.8,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1747394711562,3.9537,2627.5,2626.9,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1747394711865,3.2078,2627.5,2627.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1747394712061,1.2556,2627.9,2627.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1747394712260,3.85024672,2630.0,2627.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1747394712261,3.2078,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394712464,0.76059,2628.4,2627.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1747394712664,0.76062,2628.3,2628.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1747394712863,1.9015,2628.4,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1747394713063,1.9015,2628.4,2627.1,5.89035]
["bitfinex-derivatives","ETHF0:USTF0",1747394713064,1.90199,2627.7,2627.1,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1747394713259,0.76089,2627.4,2627.2,2.07441]
["bitfinex-derivatives","ETHF0:USTF0",1747394713459,0.76089,2627.4,2627.3,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1747394713960,3.15748,2627.9,2627.3,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1747394713961,0.76084,2627.6,2627.4,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1747394714161,2.0431,2627.9,2627.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1747394714361,0.76077,2627.8,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1747394714664,1.90155,2628.3,2627.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1747394714665,0.76064,2628.2,2627.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1747394714860,0.76068,2628.1,2628.0,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1747394715769,0.93620701,2628.6,2628.0,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1747394715961,0.93620701,2628.6,2628.4,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1747394716161,0.93620701,2628.6,2628.5,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1747394716467,1.69673701,2628.6,2628.5,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1747394716661,0.93620701,2628.6,2628.5,1.98696]
["bitfinex-derivatives","ETHF0:USTF0",1747394719768,0.8065,2629.4,2628.7,1.90126]
["bitfinex-derivatives","ETHF0:USTF0",1747394720071,0.8065,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394720369,0.76038,2629.1,2629.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747394720765,0.76038,2629.1,2629.0,2.06411]
["bitfinex-derivatives","ETHF0:USTF0",1747394721063,1.2285,2629.3,2629.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747394721269,0.76036,2629.2,2629.1,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1747394721457,1.2285,2629.3,2629.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747394721663,3.2078,2629.6,2629.1,1.90097]
["bitfinex-derivatives","ETHF0:USTF0",1747394721863,0.7778,2629.8,2629.2,6.30646]
["bitfinex-derivatives","ETHF0:USTF0",1747394722063,5.1081,2630.1,2629.3,1.90083]
["bitfinex-derivatives","ETHF0:USTF0",1747394722064,1.2011,2629.9,2629.3,1.90083]
["bitfinex-derivatives","ETHF0:USTF0",1747394722266,1.2011,2629.9,2629.8,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1747394722469,0.76017,2629.9,2629.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1747394722665,1.2011,2630.2,2629.6,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1747394722974,1.2011,2630.2,2629.9,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1747394723173,0.76012,2630.1,2629.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1747394723373,1.96119,2630.2,2629.6,3.09838]
["bitfinex-derivatives","ETHF0:USTF0",1747394723668,1.2011,2630.2,2630.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1747394724265,0.7778,2630.3,2630.2,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1747394724669,0.7778,2630.3,2630.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1747394724974,0.7778,2630.3,2630.2,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1747394725181,1.9698,2630.3,2630.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1747394725363,0.76008,2630.2,2630.0,2.05652]
["bitfinex-derivatives","ETHF0:USTF0",1747394725682,1.192,2630.2,2630.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1747394725979,0.76015,2630.0,2629.7,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1747394726168,0.76021,2629.8,2629.6,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1747394726475,0.76014,2630.0,2629.6,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1747394726777,1.95214,2630.0,2629.8,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1747394726970,1.192,2630.0,2629.6,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1747394727172,1.95214,2630.0,2629.6,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1747394727474,0.76008,2630.2,2630.0,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1747394727671,0.7601,2630.1,2629.9,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1747394727879,1.3017,2630.0,2629.9,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1747394728476,2.06182,2630.0,2629.8,2.05556]
["bitfinex-derivatives","ETHF0:USTF0",1747394728677,2.06182,2630.0,2629.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1747394728878,1.3017,2630.0,2629.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747394729069,0.76015,2629.9,2629.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747394729578,1.3017,2630.0,2629.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747394730178,1.3017,2630.0,2629.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1747394730371,0.7778,2630.3,2629.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747394730577,0.7601,2630.1,2629.9,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1747394730779,0.7778,2630.3,2630.2,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1747394731371,0.7791,2630.8,2630.2,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1747394731575,0.7791,2630.8,2630.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1747394731870,1.89984,2630.7,2630.2,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1747394732076,0.76007,2630.2,2630.1,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747394732682,0.76007,2630.2,2630.1,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1747394732983,0.76,2630.5,2630.4,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1747394733178,3.08272,2630.7,2630.1,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747394733383,3.08272,2630.7,2630.3,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1747394733684,1.1829,2630.7,2630.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1747394733979,0.75998,2630.5,2630.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1747394734174,0.75998,2630.5,2630.1,3.17104]
["bitfinex-derivatives","ETHF0:USTF0",1747394734373,0.75998,2630.5,2630.2,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747394734572,0.75999,2630.5,2630.3,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1747394734780,0.75997,2630.6,2630.4,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1747394734979,0.75995,2630.6,2630.4,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747394735181,1.1829,2630.7,2630.4,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747394735383,0.75998,2630.5,2630.4,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747394735585,0.75998,2630.5,2630.4,1.27275292]
["bitfinex-derivatives","ETHF0:USTF0",1747394735881,4.3907,2630.7,2630.4,1.27275292]
["bitfinex-derivatives","ETHF0:USTF0",1747394736187,0.75998,2630.5,2630.4,2.03275292]
["bitfinex-derivatives","ETHF0:USTF0",1747394736476,0.75996,2630.6,2630.5,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1747394736677,4.3907,2630.7,2630.4,1.27275292]
["bitfinex-derivatives","ETHF0:USTF0",1747394736678,0.75998,2630.5,2630.4,1.27275292]
["bitfinex-derivatives","ETHF0:USTF0",1747394738087,1.94967,2630.6,2630.4,1.27275292]
["bitfinex-derivatives","ETHF0:USTF0",1747394738285,1.94967,2630.6,2630.5,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1747394738484,0.75998,2630.5,2630.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394738682,1.94968,2630.5,2630.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394738881,0.76013,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394739084,0.76011,2630.1,2630.0,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1747394739685,1.185,2630.2,2630.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1747394739885,1.94507,2630.2,2630.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1747394740290,1.185,2630.2,2630.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1747394740989,1.89991,2630.6,2630.2,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1747394741192,0.76006,2630.3,2630.2,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1747394741887,0.76004,2630.3,2630.2,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1747394742088,0.76003,2630.4,2630.3,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1747394742489,0.76003,2630.4,2630.3,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1747394742690,1.185,2630.5,2630.1,1.90024]
["bitfinex-derivatives","ETHF0:USTF0",1747394742885,1.945,2630.5,2630.4,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1747394743090,1.94498,2630.5,2630.4,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1747394743687,1.185,2630.5,2630.4,0.84586292]
["bitfinex-derivatives","ETHF0:USTF0",1747394743889,0.75998,2630.5,2630.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394744893,0.7601,2630.1,2630.0,3.96792]
["bitfinex-derivatives","ETHF0:USTF0",1747394745289,0.7601,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394746097,0.7601,2630.1,2630.0,3.96792]
["bitfinex-derivatives","ETHF0:USTF0",1747394746599,1.2566,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394747093,0.76009,2630.1,2630.0,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1747394747492,0.76016,2629.9,2629.8,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1747394747887,0.76015,2629.9,2629.8,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1747394748195,3.15677,2630.2,2629.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1747394748196,0.76015,2630.0,2629.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1747394748401,0.76015,2630.0,2629.6,5.1084]
["bitfinex-derivatives","ETHF0:USTF0",1747394748402,0.76015,2629.9,2629.8,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1747394748597,0.76017,2629.9,2629.8,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1747394748902,0.76022,2629.7,2629.5,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1747394749103,1.2043,2629.6,2629.5,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1747394749904,3.9661,2630.1,2629.4,1.90075]
["bitfinex-derivatives","ETHF0:USTF0",1747394750106,3.9661,2630.1,2630.0,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1747394750304,0.76014,2630.0,2629.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1747394750700,1.9644,2630.1,2630.0,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1747394750896,1.2043,2630.1,2629.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394751208,9.4121,2630.1,2628.8,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1747394751401,3.2078,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394751708,0.76044,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1747394751907,0.76048,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394752098,0.76047,2628.9,2628.7,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1747394752298,0.76046,2628.9,2628.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1747394752603,3.2078,2629.8,2629.1,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1747394752802,0.76029,2629.5,2629.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747394753207,1.2293,2629.7,2629.4,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1747394753403,1.2293,2629.7,2629.3,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1747394753604,0.76028,2629.5,2629.2,4.7825]
["bitfinex-derivatives","ETHF0:USTF0",1747394753902,0.76028,2629.5,2629.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747394754104,0.7603,2629.4,2629.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747394754305,0.76032,2629.3,2629.2,4.7825]
["bitfinex-derivatives","ETHF0:USTF0",1747394754501,0.76031,2629.4,2629.2,5.54284]
["bitfinex-derivatives","ETHF0:USTF0",1747394754703,1.96039,2629.5,2629.3,2.07182]
["bitfinex-derivatives","ETHF0:USTF0",1747394755505,1.2001,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394755708,0.7603,2629.4,2629.2,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1747394756008,0.7603,2629.4,2629.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747394756400,0.7603,2629.4,2629.3,2.07182]
["bitfinex-derivatives","ETHF0:USTF0",1747394756601,1.2001,2629.5,2629.3,2.07182]
["bitfinex-derivatives","ETHF0:USTF0",1747394756802,1.2001,2629.5,2629.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747394757005,1.96037,2629.5,2629.4,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1747394757306,1.96037,2629.5,2629.4,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747394758603,0.76037,2629.2,2629.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1747394758907,0.76037,2629.2,2629.1,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1747394759412,0.76037,2629.2,2629.1,1.98708]
["bitfinex-derivatives","ETHF0:USTF0",1747394760411,1.2001,2629.5,2629.1,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1747394760611,0.76031,2629.4,2629.2,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1747394760907,0.76032,2629.3,2629.2,1.98783]
["bitfinex-derivatives","ETHF0:USTF0",1747394761108,0.76041,2629.0,2628.9,3.96822]
["bitfinex-derivatives","ETHF0:USTF0",1747394761308,1.2021,2629.2,2629.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1747394761506,0.7604,2629.1,2629.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1747394761707,0.7604,2629.1,2629.0,1.98791]
["bitfinex-derivatives","ETHF0:USTF0",1747394761908,0.76038,2629.1,2629.0,1.98791]
["bitfinex-derivatives","ETHF0:USTF0",1747394762104,1.2021,2629.2,2629.0,1.98791]
["bitfinex-derivatives","ETHF0:USTF0",1747394762607,1.96247,2629.2,2629.1,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1747394762808,1.5621,2629.4,2629.0,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1747394763107,0.8018,2629.4,2629.3,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1747394763312,0.8018,2629.4,2629.0,3.12851]
["bitfinex-derivatives","ETHF0:USTF0",1747394763313,0.76028,2629.5,2629.4,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1747394763511,0.7603,2629.4,2629.3,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1747394763915,0.76032,2629.3,2629.2,1.95584]
["bitfinex-derivatives","ETHF0:USTF0",1747394764307,0.76032,2629.3,2629.2,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1747394764514,0.76032,2629.4,2629.2,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1747394764706,0.76032,2629.4,2629.2,1.95583]
["bitfinex-derivatives","ETHF0:USTF0",1747394764905,0.76032,2629.4,2629.3,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1747394765207,3.9914,2629.8,2629.3,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1747394765513,2.01276,2629.9,2629.8,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1747394765910,0.76018,2629.8,2629.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1747394766409,0.76018,2629.8,2629.7,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1747394766714,0.76019,2629.8,2629.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1747394767012,1.2526,2629.9,2629.6,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1747394767715,2.01275,2629.9,2629.8,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1747394767910,0.76012,2630.1,2629.6,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1747394768117,4.44,2630.2,2630.0,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1747394768416,4.44,2630.2,2629.6,3.09609]
["bitfinex-derivatives","ETHF0:USTF0",1747394768617,6.34017,2630.2,2629.8,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1747394768818,0.76012,2630.0,2629.9,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1747394770219,4.44,2630.2,2629.9,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1747394770409,0.76012,2630.0,2629.9,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1747394770613,0.76012,2630.0,2629.9,2.00095]
["bitfinex-derivatives","ETHF0:USTF0",1747394770913,4.44,2630.2,2629.9,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1747394771110,1.2322,2630.2,2629.9,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1747394771310,0.7768,2630.3,2629.9,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1747394771609,0.76009,2630.2,2630.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1747394771810,0.76009,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394772309,0.76009,2630.2,2629.8,5.10824]
["bitfinex-derivatives","ETHF0:USTF0",1747394772517,2.0787,2630.3,2630.1,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1747394772722,2.0787,2630.3,2629.9,1.90038]
["bitfinex-derivatives","ETHF0:USTF0",1747394773019,2.83875,2630.3,2630.2,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1747394773620,0.76007,2630.2,2630.1,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1747394773915,3.2078,2630.5,2630.4,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1747394775506,3.96778,2630.5,2630.4,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1747394775712,3.2078,2630.5,2630.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1747394776020,3.9678,2630.5,2630.4,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1747394776213,3.2078,2630.5,2630.4,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1747394777618,3.96778,2630.5,2630.4,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1747394777922,3.2078,2630.5,2630.4,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1747394778117,0.75994,2630.7,2630.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1747394778324,1.95819,2630.9,2630.8,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1747394778523,0.75989,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394779322,0.75995,2630.6,2630.5,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1747394779821,0.76001,2630.5,2630.4,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1747394780926,0.76001,2630.4,2630.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1747394781223,0.75996,2630.6,2630.5,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1747394782313,0.75993,2630.7,2630.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1747394782617,1.2449,2630.7,2630.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1747394782817,0.8153,2631.1,2630.7,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1747394783014,0.75987,2631.0,2630.9,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1747394783216,0.8313,2631.2,2630.8,1.89973]
["bitfinex-derivatives","ETHF0:USTF0",1747394783422,0.8313,2631.2,2631.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1747394783616,0.8313,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394783817,0.75986,2631.0,2630.9,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1747394784012,1.2449,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394784221,0.75992,2630.8,2630.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747394784416,0.75992,2630.7,2630.6,3.96774]
["bitfinex-derivatives","ETHF0:USTF0",1747394784619,0.75991,2630.8,2630.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747394784824,2.07068,2630.9,2630.8,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1747394785013,2.07066,2630.9,2630.8,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1747394785627,1.3108,2630.9,2630.8,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1747394785928,2.4001,2631.2,2631.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1747394786130,0.75981,2631.1,2631.0,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1747394786325,2.07061,2631.1,2631.0,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1747394786526,1.3108,2631.1,2631.0,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1747394787227,1.6403,2631.2,2631.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1747394787824,2.8462,2631.2,2631.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1747394788128,3.2078,2631.4,2631.3,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1747394788331,3.96752,2631.4,2631.3,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1747394788523,3.2078,2631.4,2631.2,1.99295]
["bitfinex-derivatives","ETHF0:USTF0",1747394788725,4.4137,2631.4,2631.3,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1747394789224,0.75975,2631.3,2631.2,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1747394789424,1.96565,2631.3,2631.2,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1747394789924,1.96565,2631.3,2631.2,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1747394790126,0.75978,2631.2,2631.0,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1747394790325,0.75983,2631.0,2630.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1747394790526,0.75983,2631.0,2630.9,1.99306]
["bitfinex-derivatives","ETHF0:USTF0",1747394790831,0.75983,2631.1,2630.9,1.99306]
["bitfinex-derivatives","ETHF0:USTF0",1747394791231,0.75983,2631.0,2630.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1747394791625,0.75982,2631.1,2630.9,1.99306]
["bitfinex-derivatives","ETHF0:USTF0",1747394791930,2.06353,2631.0,2630.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1747394792433,0.75987,2630.9,2630.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747394792622,2.06357,2630.9,2630.8,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1747394793030,1.3037,2630.9,2630.8,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1747394793332,0.75989,2630.9,2630.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1747394793532,0.75989,2630.8,2630.7,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1747394794025,0.75989,2630.8,2630.7,1.98932]
["bitfinex-derivatives","ETHF0:USTF0",1747394794324,0.75989,2630.8,2630.7,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1747394795434,0.75010512,2630.8,2630.7,1.98932]
["bitfinex-derivatives","ETHF0:USTF0",1747394798035,0.75010512,2630.8,2630.7,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1747394798330,2.05006,2630.9,2630.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394798629,0.75986,2630.9,2630.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394799033,0.8548,2631.0,2630.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394799034,0.75985,2631.0,2630.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394799333,2.70624,2631.4,2630.8,0.84572292]
["bitfinex-derivatives","ETHF0:USTF0",1747394799536,0.75983,2631.0,2630.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747394800836,0.75983,2631.0,2630.9,2.03626]
["bitfinex-derivatives","ETHF0:USTF0",1747394801037,1.89937,2631.3,2630.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747394801234,0.75983,2631.0,2630.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747394802737,0.75986,2630.9,2630.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394803340,3.2078,2631.1,2630.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394803636,0.75983,2631.0,2630.9,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1747394804038,0.75983,2631.0,2630.9,2.06796]
["bitfinex-derivatives","ETHF0:USTF0",1747394804338,0.75983,2631.0,2630.9,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1747394806639,0.75986,2630.9,2630.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394809339,3.96766,2630.9,2630.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394810445,8.96766,2630.9,2630.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394811240,3.96766,2630.9,2630.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394814539,0.93620701,2631.7,2630.8,5.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394814839,1.8993,2631.4,2630.8,2.10275292]
["bitfinex-derivatives","ETHF0:USTF0",1747394815029,1.2105,2631.3,2630.9,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1747394815233,0.75983,2631.1,2631.0,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1747394815434,8.96,2631.1,2631.0,1.99533]
["bitfinex-derivatives","ETHF0:USTF0",1747394817542,9.7198,2631.1,2631.0,1.99533]
["bitfinex-derivatives","ETHF0:USTF0",1747394817743,9.7198,2631.1,2631.0,5.20313]
["bitfinex-derivatives","ETHF0:USTF0",1747394818246,8.96,2631.1,2631.0,5.20313]
["bitfinex-derivatives","ETHF0:USTF0",1747394818538,9.7198,2631.1,2631.0,5.20313]
["bitfinex-derivatives","ETHF0:USTF0",1747394819737,8.96,2631.1,2631.0,5.20313]
["bitfinex-derivatives","ETHF0:USTF0",1747394820841,9.7198,2631.1,2631.0,5.20313]
["bitfinex-derivatives","ETHF0:USTF0",1747394821442,8.96,2631.1,2631.0,5.20313]
["bitfinex-derivatives","ETHF0:USTF0",1747394821944,9.71874,2631.4,2631.3,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1747394822142,8.959,2631.4,2631.3,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1747394822346,8.959,2631.4,2631.3,8.96752]
["bitfinex-derivatives","ETHF0:USTF0",1747394823344,8.959,2631.4,2631.3,3.96752]
["bitfinex-derivatives","ETHF0:USTF0",1747394825738,8.959,2631.4,2631.3,4.05337292]
["bitfinex-derivatives","ETHF0:USTF0",1747394826039,8.959,2631.4,2631.3,9.05337292]
["bitfinex-derivatives","ETHF0:USTF0",1747394826239,8.959,2631.4,2631.3,4.05337292]
["bitfinex-derivatives","ETHF0:USTF0",1747394827846,0.75965,2631.7,2631.6,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1747394828441,9.71763,2631.8,2631.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1747394828639,43.2214,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394828841,0.75958,2632.0,2631.9,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1747394830051,1.94368,2632.0,2631.9,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1747394831245,1.6976,2632.1,2632.0,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1747394831452,1.6976,2632.1,2632.0,1.96754]
["bitfinex-derivatives","ETHF0:USTF0",1747394831755,1.6976,2632.1,2632.0,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1747394831947,3.0065,2632.1,2632.0,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1747394832250,3.0065,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394832452,4.90532,2632.1,2631.5,1.89921]
["bitfinex-derivatives","ETHF0:USTF0",1747394832658,0.75962,2631.8,2631.7,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1747394833148,0.75969,2631.6,2631.5,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1747394833743,1.2942,2631.7,2631.6,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1747394833950,0.75967,2631.6,2631.5,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1747394834150,0.75967,2631.6,2631.5,2.05187]
["bitfinex-derivatives","ETHF0:USTF0",1747394834556,0.75967,2631.6,2631.5,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1747394834750,0.75967,2631.6,2631.5,2.05189]
["bitfinex-derivatives","ETHF0:USTF0",1747394834949,3.2078,2631.6,2631.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394835149,0.75972,2631.4,2631.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394835753,2.05392,2631.4,2631.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394839443,1.89937,2631.3,2630.4,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1747394839750,0.75998,2630.5,2630.4,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747394840457,0.75998,2630.5,2630.4,2.03071]
["bitfinex-derivatives","ETHF0:USTF0",1747394841354,3.2078,2630.5,2630.0,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1747394841547,1.90024,2630.1,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394841751,1.2703,2630.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394841752,0.7603,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394842254,1.2703,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394842657,1.2703,2629.7,2629.5,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1747394842861,0.76024,2629.6,2629.4,2.01628]
["bitfinex-derivatives","ETHF0:USTF0",1747394843162,8.696,2629.5,2629.4,2.01628]
["bitfinex-derivatives","ETHF0:USTF0",1747394843358,9.45627,2629.5,2629.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1747394843656,9.9825,2629.5,2629.4,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1747394844245,10.74277,2629.5,2629.4,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1747394844450,9.9825,2629.5,2629.4,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1747394844762,10.74277,2629.5,2629.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1747394845454,9.9825,2629.5,2629.4,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1747394845655,10.74277,2629.5,2629.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1747394845956,10.74277,2629.5,2628.8,3.51052]
["bitfinex-derivatives","ETHF0:USTF0",1747394845957,0.76039,2629.1,2629.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1747394846157,0.76037,2629.2,2629.1,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1747394846560,1.226,2629.3,2629.1,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1747394846760,8.696,2629.5,2629.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747394847961,9.45627,2629.5,2629.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747394848660,8.696,2629.5,2629.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747394848861,9.45627,2629.5,2629.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747394849271,8.696,2629.5,2629.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747394849854,9.45627,2629.5,2629.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747394850159,1.226,2629.7,2629.3,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1747394850460,0.76018,2629.9,2629.8,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1747394850657,0.76022,2629.8,2629.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1747394851262,0.76021,2629.7,2629.6,2.05522]
["bitfinex-derivatives","ETHF0:USTF0",1747394851766,0.76021,2629.7,2629.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1747394851960,0.76019,2629.8,2629.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1747394852562,0.7602,2629.8,2629.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1747394853060,1.2927,2629.9,2629.8,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1747394853557,8.699,2630.0,2629.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1747394854157,9.45912,2630.0,2629.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1747394854466,8.699,2630.0,2629.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1747394854764,9.45912,2630.0,2629.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1747394855062,0.76018,2629.9,2629.8,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1747394855365,1.96828,2629.9,2629.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394856058,1.96828,2629.9,2629.8,0.84603292]
["bitfinex-derivatives","ETHF0:USTF0",1747394856560,1.2081,2629.9,2629.8,0.84603292]
["bitfinex-derivatives","ETHF0:USTF0",1747394857266,1.96825,2629.9,2629.8,0.84603292]
["bitfinex-derivatives","ETHF0:USTF0",1747394857458,1.2081,2629.9,2629.8,0.84603292]
["bitfinex-derivatives","ETHF0:USTF0",1747394858360,1.96825,2629.9,2629.8,0.84603292]
["bitfinex-derivatives","ETHF0:USTF0",1747394858661,1.2081,2629.9,2629.8,0.84603292]
["bitfinex-derivatives","ETHF0:USTF0",1747394859563,8.699,2630.0,2629.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1747394859861,9.45912,2630.0,2629.9,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1747394860058,9.45912,2630.0,2629.9,1.99575]
["bitfinex-derivatives","ETHF0:USTF0",1747394860458,0.76015,2629.9,2629.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394860663,1.97565,2629.9,2629.8,0.84601292]
["bitfinex-derivatives","ETHF0:USTF0",1747394860861,1.97565,2629.9,2629.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394861761,1.97565,2629.9,2629.8,0.84603292]
["bitfinex-derivatives","ETHF0:USTF0",1747394861966,1.2155,2629.9,2629.8,0.84603292]
["bitfinex-derivatives","ETHF0:USTF0",1747394862266,1.97565,2629.9,2629.8,0.84603292]
["bitfinex-derivatives","ETHF0:USTF0",1747394862761,1.97565,2629.9,2629.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394863465,5.18345,2629.9,2629.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394871366,10.18345,2629.9,2629.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747394871867,0.76032,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394872063,1.90096,2629.1,2628.5,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1747394872369,0.76049,2628.8,2628.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1747394872669,9.37149,2628.8,2628.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1747394872972,8.611,2628.8,2628.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1747394874272,9.37147,2628.8,2628.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1747394875366,0.76053,2628.7,2628.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1747394879076,8.611,2628.8,2628.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1747394879285,9.37147,2628.8,2628.7,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1747394879977,9.37147,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394880378,0.76053,2628.6,2628.5,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1747394880672,0.76053,2628.6,2627.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1747394880673,5.10915,2628.6,2627.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1747394880880,3.2078,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394881079,9.37376,2627.9,2627.5,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747394881277,0.76078,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1747394881471,0.7608,2627.7,2627.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1747394881671,0.7608,2627.7,2627.5,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747394881672,0.76078,2627.8,2627.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1747394882485,0.76082,2627.6,2627.5,2.02603]
["bitfinex-derivatives","ETHF0:USTF0",1747394882681,1.2585,2627.7,2627.6,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1747394882975,0.76077,2627.8,2627.7,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1747394883176,11.48114,2627.9,2627.8,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1747394883582,8.613,2627.9,2627.8,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1747394884072,8.613,2627.9,2627.8,5.76076]
["bitfinex-derivatives","ETHF0:USTF0",1747394884379,8.614,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1747394884575,8.614,2628.7,2628.6,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1747394886176,8.614,2628.7,2628.6,2.04483]
["bitfinex-derivatives","ETHF0:USTF0",1747394888079,0.76053,2628.7,2628.6,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1747394888678,0.76053,2628.6,2628.5,2.00034]
["bitfinex-derivatives","ETHF0:USTF0",1747394889884,0.76052,2628.7,2628.6,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1747394890081,1.2848,2628.8,2628.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1747394890984,2.04527,2628.8,2628.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1747394891184,2.04527,2628.8,2628.6,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1747394891485,2.04527,2628.8,2628.7,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1747394891887,2.04527,2628.8,2628.7,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1747394892383,8.614,2628.9,2628.8,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1747394892578,9.37444,2628.9,2628.8,1.96757]
["bitfinex-derivatives","ETHF0:USTF0",1747394893284,9.37444,2628.9,2628.8,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1747394893586,0.76049,2628.8,2628.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1747394893886,0.7605,2628.7,2628.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1747394894181,8.614,2628.9,2628.8,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1747394894582,38.341,2629.4,2629.3,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1747394894880,48.1653,2629.4,2629.3,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1747394895089,48.1653,2629.4,2629.2,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1747394895288,48.92561,2629.4,2629.2,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1747394895478,48.92561,2629.4,2629.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1747394895680,48.1653,2629.4,2629.3,1.95632]
["bitfinex-derivatives","ETHF0:USTF0",1747394896081,46.945,2629.4,2629.3,1.95632]
["bitfinex-derivatives","ETHF0:USTF0",1747394896282,47.7053,2629.4,2629.3,1.95632]
["bitfinex-derivatives","ETHF0:USTF0",1747394896789,46.945,2629.4,2629.3,1.95632]
["bitfinex-derivatives","ETHF0:USTF0",1747394897188,47.7053,2629.4,2629.3,1.95632]
["bitfinex-derivatives","ETHF0:USTF0",1747394897690,3.2078,2630.2,2629.3,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1747394897988,1.2789,2630.1,2629.8,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1747394898180,1.70805665,2630.0,2629.9,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1747394898686,1.70805665,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394898886,1.70805665,2630.0,2629.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1747394898887,0.76024,2629.6,2629.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1747394899580,2.03914,2629.6,2629.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1747394900079,2.03914,2629.6,2629.5,1.99277]
["bitfinex-derivatives","ETHF0:USTF0",1747394901587,0.76027,2629.5,2629.4,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1747394901881,2.04527,2629.5,2629.4,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1747394902082,1.285,2629.5,2629.4,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1747394903287,2.04527,2629.5,2629.4,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1747394903787,1.285,2629.5,2629.4,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1747394904481,1.285,2629.5,2629.4,2.05048]
["bitfinex-derivatives","ETHF0:USTF0",1747394904682,2.04527,2629.5,2629.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1747394906295,2.04527,2629.5,2629.4,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1747394906888,2.04527,2629.5,2629.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1747394907084,1.285,2629.5,2629.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747394907285,9.36423,2629.7,2629.6,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1747394907585,10.59453,2629.7,2629.6,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1747394907890,0.76025,2629.6,2629.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1747394908091,10.59452,2629.7,2629.6,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1747394908594,10.59454,2629.7,2629.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747394908893,9.8343,2629.7,2629.6,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1747394909388,10.59451,2629.7,2629.6,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1747394910586,0.76027,2629.6,2629.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1747394911292,9.8343,2629.7,2629.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747394911293,8.604,2629.7,2629.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747394911497,9.36421,2629.7,2629.6,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1747394912191,0.76027,2629.6,2629.5,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1747394912394,0.7603,2629.4,2629.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1747394912689,0.7603,2629.4,2628.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1747394912690,5.10856,2629.4,2628.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1747394912895,5.10856,2629.4,2628.9,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1747394912896,0.76044,2629.0,2628.9,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1747394913197,0.76047,2628.9,2628.8,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1747394913695,1.96753,2629.0,2628.9,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1747394914402,0.76047,2628.9,2628.8,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1747394914992,1.2071,2629.0,2628.8,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1747394915294,8.602,2629.1,2629.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1747394915494,8.602,2629.1,2629.0,3.96821]
["bitfinex-derivatives","ETHF0:USTF0",1747394915693,0.76031,2629.4,2629.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747394916801,10.56939,2629.5,2629.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747394916993,9.36229,2629.5,2629.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747394918096,8.602,2629.5,2629.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747394918889,8.602,2629.5,2629.4,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1747394919397,1.2346,2629.8,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1747394919595,0.76025,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1747394919797,0.7602,2629.8,2629.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1747394920397,0.76027,2629.6,2629.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1747394920597,0.7603,2629.5,2629.4,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1747394920899,1.9949,2629.5,2629.4,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1747394921503,1.9004,2629.9,2629.5,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1747394921689,0.76025,2629.6,2629.5,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1747394921890,15.31655,2630.1,2629.4,1.90073]
["bitfinex-derivatives","ETHF0:USTF0",1747394922097,0.76021,2629.8,2629.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1747394923099,2.01945,2630.0,2629.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1747394924393,0.76017,2629.9,2629.8,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1747394924997,0.76024,2629.6,2629.5,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747394925202,0.76028,2629.5,2629.4,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1747394925998,8.586,2629.7,2629.6,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1747394926203,8.586,2629.7,2629.6,3.96804]
["bitfinex-derivatives","ETHF0:USTF0",1747394927200,9.34621,2629.7,2629.6,3.96804]
["bitfinex-derivatives","ETHF0:USTF0",1747394927401,8.586,2629.7,2629.6,3.96804]
["bitfinex-derivatives","ETHF0:USTF0",1747394928305,3.2078,2630.1,2630.0,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1747394928601,0.76014,2630.0,2629.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1747394928800,8.585,2630.2,2629.8,2.03315]
["bitfinex-derivatives","ETHF0:USTF0",1747394928801,0.76015,2629.9,2629.8,2.03315]
["bitfinex-derivatives","ETHF0:USTF0",1747394928995,0.76021,2629.8,2629.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1747394929192,0.76021,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394929392,0.7971,2629.7,2629.6,3.96804]
["bitfinex-derivatives","ETHF0:USTF0",1747394929596,0.76012,2630.0,2629.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1747394929900,0.7602,2629.9,2629.8,2.03316]
["bitfinex-derivatives","ETHF0:USTF0",1747394930402,0.76015,2629.9,2629.8,2.03316]
["bitfinex-derivatives","ETHF0:USTF0",1747394931405,0.7602,2629.8,2629.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1747394931600,1.995,2629.8,2629.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1747394931796,1.2348,2629.8,2629.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1747394931997,1.99498,2629.8,2629.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1747394932196,1.2348,2629.8,2629.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1747394932697,1.6244,2630.1,2630.0,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1747394932897,2.8592,2630.1,2630.0,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1747394933591,0.76012,2630.0,2629.9,1.95823]
["bitfinex-derivatives","ETHF0:USTF0",1747394933793,0.76012,2630.0,2629.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1747394933794,1.99492,2630.0,2629.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1747394936208,1.2348,2630.0,2629.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1747394936410,1.6244,2630.1,2630.0,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1747394936605,2.38449,2630.1,2630.0,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1747394938111,1.6244,2630.1,2630.0,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1747394938312,8.585,2630.2,2630.1,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1747394938512,9.34506,2630.2,2630.1,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1747394939211,0.76015,2629.9,2629.8,1.55426]
["bitfinex-derivatives","ETHF0:USTF0",1747394939710,0.76015,2629.9,2629.8,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1747394940111,2.03025,2629.9,2629.8,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1747394940304,1.2701,2629.9,2629.6,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1747394940508,0.76021,2629.8,2629.7,2.06089]
["bitfinex-derivatives","ETHF0:USTF0",1747394943807,0.76021,2629.8,2629.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1747394944003,1.2701,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394944004,0.76021,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394944210,3.12047,2629.7,2629.4,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1747394944409,0.76028,2629.5,2629.4,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1747394944710,0.76032,2629.3,2629.2,1.99834]
["bitfinex-derivatives","ETHF0:USTF0",1747394945115,2.8553,2629.5,2629.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1747394945416,3.61559,2629.5,2629.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747394946117,0.76035,2629.2,2629.1,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1747394947007,0.76041,2629.0,2628.9,1.60182]
["bitfinex-derivatives","ETHF0:USTF0",1747394947209,0.76041,2629.0,2628.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1747394947613,1.60091,2629.0,2628.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1747394947813,2.39581,2629.0,2628.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1747394950007,2.39581,2629.0,2628.9,2.00642]
["bitfinex-derivatives","ETHF0:USTF0",1747394950408,1.6354,2629.0,2628.9,2.00642]
["bitfinex-derivatives","ETHF0:USTF0",1747394950816,2.39581,2629.0,2628.9,2.00642]
["bitfinex-derivatives","ETHF0:USTF0",1747394952015,2.39581,2629.0,2628.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1747394952518,0.76044,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394952713,1.99524,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394953019,0.76053,2628.6,2628.5,5.17883]
["bitfinex-derivatives","ETHF0:USTF0",1747394953219,9.34653,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394953412,1.90147,2628.4,2628.0,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1747394953612,0.76067,2628.1,2628.0,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1747394953919,0.76067,2628.1,2628.0,1.97117]
["bitfinex-derivatives","ETHF0:USTF0",1747394954115,0.76073,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394954324,0.76073,2627.9,2627.8,3.96856]
["bitfinex-derivatives","ETHF0:USTF0",1747394954620,8.586,2628.1,2628.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1747394955318,0.76059,2628.4,2628.3,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1747394955518,0.76059,2628.4,2628.3,3.96841]
["bitfinex-derivatives","ETHF0:USTF0",1747394955721,10.99748,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1747394955920,10.99748,2628.5,2628.4,1.95468]
["bitfinex-derivatives","ETHF0:USTF0",1747394956116,8.566,2628.5,2628.4,1.95468]
["bitfinex-derivatives","ETHF0:USTF0",1747394956322,8.566,2628.5,2628.4,2.77808]
["bitfinex-derivatives","ETHF0:USTF0",1747394956719,0.76067,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1747394957312,0.76067,2628.1,2628.0,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1747394957718,0.76067,2628.1,2628.0,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1747394958222,0.76067,2628.1,2628.0,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1747394959024,0.76067,2628.1,2628.0,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1747394959224,9.32767,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394961023,9.32767,2628.1,2628.0,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1747394961325,9.32767,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394962229,8.567,2628.1,2628.0,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1747394963631,9.32767,2628.1,2628.0,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1747394963817,9.32767,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394964022,9.32767,2628.1,2628.0,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1747394964330,9.32767,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394964828,8.568,2628.6,2628.2,1.90158]
["bitfinex-derivatives","ETHF0:USTF0",1747394965028,9.32854,2628.6,2628.3,6.0342]
["bitfinex-derivatives","ETHF0:USTF0",1747394965230,8.568,2628.6,2628.3,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1747394965527,0.76058,2628.4,2628.3,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1747394965829,0.76067,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394966231,0.76082,2627.6,2627.5,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1747394966624,0.76082,2627.6,2627.5,1.95425]
["bitfinex-derivatives","ETHF0:USTF0",1747394967327,0.76082,2627.6,2627.5,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1747394969026,2.00432,2627.6,2627.5,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1747394973234,0.76085,2627.5,2627.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1747394973433,0.76087,2627.4,2627.3,1.25991598]
["bitfinex-derivatives","ETHF0:USTF0",1747394973733,2.42997,2627.4,2627.3,1.25991598]
["bitfinex-derivatives","ETHF0:USTF0",1747394974835,3.71827,2627.4,2627.3,1.25991598]
["bitfinex-derivatives","ETHF0:USTF0",1747394976337,8.71827,2627.4,2627.3,1.25991598]
["bitfinex-derivatives","ETHF0:USTF0",1747394976533,3.71827,2627.4,2627.3,1.25991598]
["bitfinex-derivatives","ETHF0:USTF0",1747394980236,0.76099,2627.0,2626.9,3.18227398]
["bitfinex-derivatives","ETHF0:USTF0",1747394981349,0.76099,2627.0,2626.9,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747394983037,0.76109,2626.7,2626.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1747394983336,0.76109,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394983639,0.76117,2626.4,2626.3,2.02877]
["bitfinex-derivatives","ETHF0:USTF0",1747394983935,0.76116,2626.5,2626.4,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1747394984330,0.76113,2626.6,2626.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1747394984734,1.2448,2626.8,2626.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1747394984938,12.1623,2626.9,2626.8,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1747394984939,9.33305,2626.9,2626.8,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1747394985131,0.76105,2626.8,2626.7,2.02866]
["bitfinex-derivatives","ETHF0:USTF0",1747394985530,0.76105,2626.8,2626.7,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1747394986937,2.00975,2626.8,2626.7,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1747394987937,2.00975,2626.8,2626.4,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1747394988142,1.90285,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747394988335,0.76119,2626.3,2626.2,3.96901]
["bitfinex-derivatives","ETHF0:USTF0",1747394989241,0.76119,2626.3,2626.2,5.23881]
["bitfinex-derivatives","ETHF0:USTF0",1747394990338,1.90309,2626.2,2625.4,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1747394990540,0.76139,2625.7,2625.6,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1747394990737,0.76136,2625.8,2625.7,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1747394991240,0.76139,2625.7,2625.6,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1747394991642,0.7614,2625.6,2625.5,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1747394993251,8.55,2625.9,2625.5,2.9276]
["bitfinex-derivatives","ETHF0:USTF0",1747394993451,0.76137,2625.8,2625.7,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1747394993745,9.31133,2625.9,2625.8,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1747394993940,0.76137,2625.8,2625.7,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1747394994344,0.7614,2625.7,2625.6,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1747394995549,0.7614,2625.6,2625.5,2.41921]
["bitfinex-derivatives","ETHF0:USTF0",1747394995742,0.76139,2625.7,2625.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1747394996044,8.55,2625.9,2625.5,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1747394996045,0.7614,2625.6,2625.5,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1747394996241,0.7614,2625.6,2625.5,2.41921]
["bitfinex-derivatives","ETHF0:USTF0",1747394997041,3.96916,2625.8,2625.5,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1747394997245,0.7614,2625.7,2625.6,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1747394997448,3.96914,2625.8,2625.7,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1747394997650,0.7614,2625.7,2625.6,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1747394998248,0.7614,2625.6,2625.5,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1747394998846,3.2078,2625.8,2625.5,3.56135]
["bitfinex-derivatives","ETHF0:USTF0",1747394999040,3.2078,2625.8,2625.7,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1747394999241,3.96914,2625.8,2625.7,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1747394999750,3.96914,2625.8,2625.5,3.56135]
["bitfinex-derivatives","ETHF0:USTF0",1747394999751,0.76139,2625.7,2625.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1747395000250,0.7614,2625.6,2625.5,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1747395000752,0.7614,2625.6,2625.5,2.41923]
["bitfinex-derivatives","ETHF0:USTF0",1747395001150,0.7614,2625.6,2625.5,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1747395001550,2.04,2625.6,2625.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1747395001739,3.2078,2625.8,2625.1,1.90385]
["bitfinex-derivatives","ETHF0:USTF0",1747395002051,0.76144,2625.6,2625.5,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1747395002245,0.7614,2625.7,2625.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1747395002546,0.76143,2625.5,2625.4,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1747395002741,0.76143,2625.5,2625.4,1.57631]
["bitfinex-derivatives","ETHF0:USTF0",1747395002943,0.76141,2625.6,2625.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1747395003155,0.7614,2625.7,2625.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1747395004157,3.2078,2625.8,2625.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1747395004452,0.76143,2625.5,2625.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1747395004652,0.76148,2625.3,2625.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1747395004845,0.76148,2625.3,2625.2,1.59511]
["bitfinex-derivatives","ETHF0:USTF0",1747395005344,0.76148,2625.4,2625.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1747395005552,3.2078,2625.8,2625.4,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1747395005740,3.2078,2626.2,2625.5,3.90134]
["bitfinex-derivatives","ETHF0:USTF0",1747395005944,0.76128,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395006147,8.553,2626.8,2626.7,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1747395006554,0.7611,2626.7,2626.6,3.96889]
["bitfinex-derivatives","ETHF0:USTF0",1747395006856,0.7611,2626.7,2626.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1747395007046,9.31405,2626.8,2626.7,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1747395007252,0.7611,2626.7,2626.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1747395007452,2.9118,2627.0,2626.5,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1747395007752,0.94792665,2627.1,2627.0,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1747395007955,1.70888665,2627.1,2627.0,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1747395008345,39.2059,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395008550,0.76089,2627.4,2627.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1747395008750,8.553,2627.6,2627.5,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1747395009454,8.553,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395009642,0.76081,2627.7,2627.6,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1747395009846,8.552,2627.7,2627.6,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1747395010246,8.552,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395010456,8.552,2627.7,2627.6,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1747395010853,9.31279,2627.7,2627.6,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1747395011758,8.552,2627.7,2627.6,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1747395012056,9.31281,2627.7,2627.6,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1747395012452,8.552,2627.7,2627.6,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1747395013660,0.76076,2627.8,2627.7,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1747395014061,0.76082,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395014364,1.2763,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395014559,0.76083,2627.6,2627.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1747395014863,0.7608,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1747395015049,0.76076,2627.9,2627.8,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1747395016167,10.10761,2628.1,2628.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1747395016353,0.76073,2628.0,2627.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1747395016756,0.76079,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395016952,0.76079,2627.7,2627.6,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1747395017152,0.76087,2627.5,2627.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1747395017356,0.76088,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395017557,1.2981,2627.8,2627.3,5.11005]
["bitfinex-derivatives","ETHF0:USTF0",1747395017755,0.76082,2627.7,2627.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1747395018057,2.05887,2627.8,2627.7,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1747395018366,0.76075,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395018662,0.76076,2627.9,2627.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1747395020361,1.2981,2628.0,2627.9,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1747395020550,0.7607,2628.0,2627.9,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1747395021667,1.9774,2628.0,2627.9,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1747395022658,1.2167,2628.0,2627.9,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1747395022863,0.7607,2628.0,2627.9,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1747395023456,0.75380514,2628.0,2627.9,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1747395023864,11.3883,2628.1,2628.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1747395024063,9.29167,2628.1,2628.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1747395024661,0.76074,2628.0,2627.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1747395024864,1.2807,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395025161,0.76083,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1747395026170,0.8289,2627.9,2627.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1747395026364,2.83976,2627.9,2627.8,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1747395029563,2.83976,2627.9,2627.6,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1747395029564,2.079,2627.9,2627.6,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1747395029762,1.90203,2627.7,2627.3,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1747395029964,1.90203,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395029965,0.76088,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395030266,0.76093,2627.2,2627.1,2.03116]
["bitfinex-derivatives","ETHF0:USTF0",1747395030661,0.76093,2627.2,2627.1,2.03113]
["bitfinex-derivatives","ETHF0:USTF0",1747395032063,0.76102,2627.0,2626.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1747395032266,0.76102,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395032267,0.76102,2626.9,2626.8,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1747395032563,1.95972,2626.9,2626.8,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1747395032865,0.76115,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395033171,0.76115,2626.5,2626.4,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1747395034070,1.95982,2626.6,2626.5,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1747395034371,1.1987,2626.6,2626.5,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1747395034768,0.76114,2626.5,2626.4,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1747395035572,1.1987,2626.6,2626.5,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1747395036068,1.95981,2626.6,2626.5,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1747395036474,0.76114,2626.5,2626.4,2.00445]
["bitfinex-derivatives","ETHF0:USTF0",1747395037067,1.1987,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395037267,1.97778,2626.4,2626.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1747395037567,0.76119,2626.3,2626.2,5.15281]
["bitfinex-derivatives","ETHF0:USTF0",1747395042876,1.97778,2626.4,2626.3,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1747395043077,0.76118,2626.4,2626.3,2.01219]
["bitfinex-derivatives","ETHF0:USTF0",1747395043479,0.76118,2626.4,2626.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1747395043977,1.90301,2626.3,2625.5,1.90352]
["bitfinex-derivatives","ETHF0:USTF0",1747395044172,3.2078,2626.1,2625.5,3.16522]
["bitfinex-derivatives","ETHF0:USTF0",1747395044381,1.2218,2626.0,2625.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1747395044580,0.76137,2625.8,2625.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1747395044778,2.0722,2626.0,2625.5,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747395044976,0.76139,2625.7,2625.6,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1747395045682,0.7614,2625.6,2625.5,2.02311]
["bitfinex-derivatives","ETHF0:USTF0",1747395046783,0.76143,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395046977,10.41945,2625.7,2625.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1747395046978,0.76148,2625.3,2625.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1747395047983,0.76148,2625.3,2624.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1747395047984,0.7616,2625.0,2624.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1747395048186,1.991,2625.2,2624.9,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1747395048377,0.76157,2625.0,2624.9,1.95279]
["bitfinex-derivatives","ETHF0:USTF0",1747395048578,1.991,2625.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395048579,3.2078,2625.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395048774,0.7617,2624.6,2624.5,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1747395049081,8.517,2624.6,2624.5,1.95292]
["bitfinex-derivatives","ETHF0:USTF0",1747395049881,8.517,2624.6,2624.0,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1747395050078,0.76177,2624.3,2624.2,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747395050484,4.4467,2624.5,2624.2,2.07148]
["bitfinex-derivatives","ETHF0:USTF0",1747395050679,8.517,2624.6,2624.5,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1747395051082,11.7268,2625.2,2624.4,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1747395051385,0.76164,2624.8,2624.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1747395051585,0.76164,2624.8,2624.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747395051789,3.2078,2624.9,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395051988,0.76175,2624.4,2624.3,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747395052288,11.7268,2624.4,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395052482,0.76185,2624.1,2623.9,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1747395052681,0.76185,2624.1,2624.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747395052877,0.8461,2624.3,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395053086,0.76191,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395053284,0.8192,2624.0,2623.9,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1747395053486,8.519,2624.2,2624.1,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1747395053887,0.76183,2624.1,2624.0,2.04184]
["bitfinex-derivatives","ETHF0:USTF0",1747395054089,0.76183,2624.1,2624.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1747395054389,0.76187,2624.0,2623.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1747395054590,11.7268,2624.2,2623.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1747395054894,11.7268,2624.2,2623.6,1.90492]
["bitfinex-derivatives","ETHF0:USTF0",1747395055093,0.76187,2624.0,2623.9,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1747395055394,0.76191,2623.9,2623.8,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1747395055594,0.76188,2624.0,2623.9,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1747395055782,0.76192,2623.9,2623.7,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1747395055982,3.2078,2623.8,2623.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1747395056197,5.11265,2623.8,2623.0,1.90534]
["bitfinex-derivatives","ETHF0:USTF0",1747395056493,3.2078,2623.5,2623.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1747395056692,8.521,2623.5,2623.4,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1747395056881,8.521,2623.5,2623.2,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1747395056882,3.2078,2623.9,2623.8,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1747395057083,11.7298,2623.9,2623.8,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1747395057279,11.7298,2623.9,2623.3,2.71567]
["bitfinex-derivatives","ETHF0:USTF0",1747395057486,11.7298,2623.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395057684,11.7298,2623.9,2623.4,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1747395057685,3.9698,2623.6,2623.4,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1747395057893,0.76202,2623.5,2623.3,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1747395058187,0.76204,2623.4,2623.3,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1747395058392,8.522,2623.4,2622.3,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1747395058590,3.2078,2623.1,2622.8,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1747395058789,9.28417,2623.0,2622.8,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1747395059088,8.522,2623.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395059288,3.2078,2622.5,2621.4,5.09767398]
["bitfinex-derivatives","ETHF0:USTF0",1747395059590,3.2078,2622.2,2621.5,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747395059795,0.76259,2621.5,2621.4,1.88987398]
["bitfinex-derivatives","ETHF0:USTF0",1747395059992,0.76259,2621.5,2620.8,5.72763197]
["bitfinex-derivatives","ETHF0:USTF0",1747395059993,8.524,2621.5,2620.8,2.51983197]
["bitfinex-derivatives","ETHF0:USTF0",1747395060290,3.2078,2621.2,2620.5,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1747395060591,8.524,2621.6,2621.5,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1747395060788,0.76259,2621.5,2621.1,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1747395060983,8.524,2621.6,2621.5,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1747395061185,11.7318,2621.6,2621.4,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1747395061387,11.7318,2621.6,2621.2,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747395061593,8.524,2621.6,2621.5,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1747395061785,8.955,2622.0,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395061985,47.369,2622.4,2622.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1747395062296,51.33914,2622.4,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395062595,51.33914,2622.4,2622.0,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1747395062794,3.2078,2622.1,2621.7,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747395063093,3.97023,2622.1,2621.7,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747395063293,3.2078,2622.1,2621.7,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747395063593,3.2078,2622.1,2621.7,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1747395063793,3.2078,2622.1,2621.2,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747395063985,3.2078,2621.8,2621.5,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747395064187,8.957,2621.7,2621.2,2.07607]
["bitfinex-derivatives","ETHF0:USTF0",1747395064396,0.76266,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395064589,0.76263,2621.4,2620.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747395064787,8.957,2621.7,2620.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747395064984,8.957,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395065194,1.1927,2621.6,2621.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747395065381,0.76265,2621.3,2621.1,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1747395065589,10.1497,2621.2,2621.1,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1747395065781,8.957,2621.2,2621.1,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1747395065987,38.435,2623.2,2621.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747395066189,38.435,2623.2,2620.8,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1747395066190,3.2078,2622.0,2621.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747395066393,3.2078,2621.7,2620.8,1.90699]
["bitfinex-derivatives","ETHF0:USTF0",1747395066594,0.76264,2621.4,2621.2,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1747395066796,0.76264,2621.4,2620.5,13.785]
["bitfinex-derivatives","ETHF0:USTF0",1747395066797,0.76269,2621.2,2620.5,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1747395067094,1.1927,2621.1,2621.0,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1747395067693,1.90686,2621.0,2619.8,5.11549]
["bitfinex-derivatives","ETHF0:USTF0",1747395067882,3.2078,2620.5,2620.3,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1747395068089,10.2655,2620.4,2620.3,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1747395068284,10.2655,2620.4,2619.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1747395068493,0.76301,2620.1,2619.8,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1747395068792,1.3055,2620.0,2619.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1747395068990,12.1698,2619.9,2619.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1747395069194,3.2078,2619.6,2617.5,5.72763197]
["bitfinex-derivatives","ETHF0:USTF0",1747395069385,3.2078,2619.0,2618.9,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1747395069895,3.2078,2619.1,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395070092,3.2078,2619.1,2619.0,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1747395070293,3.2078,2619.4,2619.3,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1747395070490,3.2078,2620.0,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395070795,3.2078,2620.0,2619.2,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1747395070995,3.2078,2620.0,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1747395071295,3.2078,2620.0,2619.2,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1747395071597,3.2078,2619.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395071798,3.2078,2619.4,2619.3,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1747395072295,3.2078,2619.4,2619.2,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1747395072500,3.2078,2619.4,2619.2,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1747395072800,3.2078,2619.4,2618.8,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747395072996,3.2078,2619.4,2619.3,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1747395073296,3.2078,2619.4,2618.9,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1747395073493,3.2078,2619.1,2619.0,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747395074407,3.2078,2619.1,2619.0,2.07672]
["bitfinex-derivatives","ETHF0:USTF0",1747395075100,3.2078,2619.9,2619.1,1.90821]
["bitfinex-derivatives","ETHF0:USTF0",1747395075299,3.2078,2619.8,2619.3,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1747395075489,3.2078,2619.7,2619.4,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747395075690,3.2078,2620.0,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1747395075897,3.2078,2620.0,2619.4,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1747395076095,3.2078,2620.0,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1747395076796,9.979,2620.3,2619.7,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747395076993,3.2078,2620.1,2619.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1747395077190,1.2139,2620.0,2619.3,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1747395077397,1.2139,2620.0,2619.5,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1747395077398,0.76312,2619.7,2619.5,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1747395077605,1.2139,2619.6,2619.5,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1747395077796,1.2139,2619.6,2618.9,11.88736]
["bitfinex-derivatives","ETHF0:USTF0",1747395077997,4.4217,2619.6,2619.5,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1747395078199,0.59015115,2621.3,2620.2,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1747395078200,3.2078,2620.3,2620.2,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1747395078397,4.4217,2620.3,2619.3,1.90807]
["bitfinex-derivatives","ETHF0:USTF0",1747395078702,0.76301,2620.1,2619.9,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1747395078906,0.76306,2619.9,2619.4,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1747395079094,1.2139,2619.8,2619.4,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1747395079295,0.76325,2619.3,2619.1,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1747395079494,1.2139,2619.2,2618.6,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1747395079696,0.76329,2619.1,2618.6,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1747395079895,1.2139,2619.0,2618.9,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1747395080402,1.2139,2619.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395080597,3.2078,2618.4,2617.9,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1747395080798,1.2584,2618.3,2617.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747395080998,3.2078,2618.0,2617.2,8.03916527]
["bitfinex-derivatives","ETHF0:USTF0",1747395081202,3.2078,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395081398,1.2584,2617.5,2617.4,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1747395081798,9.982,2617.7,2617.6,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1747395082201,4.4662,2618.2,2618.1,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1747395082397,0.7766,2618.7,2618.5,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1747395082606,0.7766,2618.7,2618.6,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1747395082801,2.79843,2618.7,2618.0,1.90903]
["bitfinex-derivatives","ETHF0:USTF0",1747395083002,3.2078,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395083200,2.035,2618.7,2617.5,2.68323]
["bitfinex-derivatives","ETHF0:USTF0",1747395083201,3.2078,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395083398,1.2656,2618.0,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395083597,1.2656,2618.0,2617.4,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1747395083598,0.76374,2617.6,2617.4,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1747395083797,1.2656,2617.5,2617.4,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1747395084203,3.2078,2617.9,2617.2,1.90958]
["bitfinex-derivatives","ETHF0:USTF0",1747395084404,1.2656,2617.8,2617.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1747395084605,9.984,2618.0,2617.9,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1747395085007,3.2078,2618.5,2618.4,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1747395085208,3.2078,2619.1,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395085415,13.1918,2619.9,2619.1,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1747395085704,3.2078,2619.7,2619.1,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1747395085906,3.2078,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395086107,9.984,2619.9,2619.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1747395086506,4.4837,2620.0,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1747395086815,1.90705,2620.8,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1747395086816,3.97064,2620.7,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395087010,5.24654,2620.7,2620.5,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1747395087405,4.4837,2620.7,2620.0,3.11861]
["bitfinex-derivatives","ETHF0:USTF0",1747395087610,0.76286,2620.6,2620.4,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1747395087810,1.2759,2620.5,2620.0,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1747395088107,1.2759,2620.5,2620.4,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1747395088508,1.2759,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395088708,1.2759,2620.5,2620.0,1.90757]
["bitfinex-derivatives","ETHF0:USTF0",1747395088907,1.2759,2620.5,2620.1,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1747395089111,1.2759,2620.5,2620.4,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1747395090006,3.2078,2620.7,2620.6,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1747395090209,3.97062,2620.7,2620.1,4.4189]
["bitfinex-derivatives","ETHF0:USTF0",1747395090412,3.2078,2620.7,2620.1,4.4189]
["bitfinex-derivatives","ETHF0:USTF0",1747395090710,0.76298,2620.2,2620.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1747395090908,13.1908,2620.4,2619.4,2.73078]
["bitfinex-derivatives","ETHF0:USTF0",1747395091114,3.97082,2620.1,2619.4,1.90798]
["bitfinex-derivatives","ETHF0:USTF0",1747395091417,3.2078,2620.1,2619.6,1.90786]
["bitfinex-derivatives","ETHF0:USTF0",1747395091612,1.2165,2620.0,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1747395092213,9.983,2620.4,2620.3,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1747395093615,10.74481,2620.8,2620.2,1.90742]
["bitfinex-derivatives","ETHF0:USTF0",1747395093818,3.2078,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395094114,1.2662,2620.5,2620.4,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1747395095110,0.8442,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395095314,1.2662,2620.8,2620.7,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1747395095612,9.982,2621.2,2621.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1747395095819,11.2008,2621.2,2621.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1747395096212,18.10753,2621.2,2620.1,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1747395096517,3.2078,2620.8,2620.2,3.21029]
["bitfinex-derivatives","ETHF0:USTF0",1747395096722,1.98163,2620.7,2620.6,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1747395096915,0.76285,2620.6,2620.5,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1747395097112,1.2188,2620.6,2620.5,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1747395097312,1.98167,2620.6,2620.5,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1747395097513,1.2188,2620.6,2620.5,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1747395098315,3.2078,2620.9,2620.8,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1747395099208,3.2078,2620.9,2620.6,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1747395099209,1.2623,2621.0,2620.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1747395101426,12.00612,2620.7,2620.6,0.77941286]
["bitfinex-derivatives","ETHF0:USTF0",1747395101624,11.2433,2620.7,2620.6,0.77941286]
["bitfinex-derivatives","ETHF0:USTF0",1747395102528,1.2623,2620.7,2620.6,0.77941286]
["bitfinex-derivatives","ETHF0:USTF0",1747395103729,10.816,2621.1,2621.0,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1747395104021,9.981,2621.1,2621.0,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1747395104433,3.2078,2621.4,2621.3,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747395105025,4.3985,2621.4,2621.3,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747395106129,1.1907,2621.4,2621.3,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747395109826,1.1907,2621.4,2620.7,7.02188]
["bitfinex-derivatives","ETHF0:USTF0",1747395109827,1.1907,2621.4,2620.8,1.90698]
["bitfinex-derivatives","ETHF0:USTF0",1747395110028,4.3985,2621.4,2621.3,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747395110923,1.1907,2621.4,2621.3,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747395113631,1.95332,2621.4,2621.3,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747395113826,1.1907,2621.4,2621.3,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747395117827,9.911,2621.9,2621.6,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1747395118030,9.911,2622.5,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395118230,0.8015,2622.9,2622.8,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1747395119526,13.88091,2623.2,2622.7,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1747395119723,0.76212,2623.1,2622.7,3.15488]
["bitfinex-derivatives","ETHF0:USTF0",1747395119926,0.76221,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395120128,3.2078,2622.9,2622.8,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1747395120428,0.76222,2622.8,2622.7,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747395120731,3.2078,2622.9,2622.1,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1747395120932,0.76227,2622.6,2622.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1747395121127,0.76227,2622.6,2622.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1747395121529,3.97007,2622.6,2622.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1747395122331,3.2078,2622.6,2622.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1747395122536,3.2078,2622.6,2622.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1747395122734,0.7687,2622.7,2622.6,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1747395123436,3.9765,2622.7,2622.6,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1747395124534,4.73876,2622.7,2622.6,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1747395124834,0.76229,2622.6,2622.5,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1747395125032,1.9057,2622.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395125334,3.9765,2622.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395125335,3.2078,2621.6,2621.2,1.90668]
["bitfinex-derivatives","ETHF0:USTF0",1747395125544,0.76261,2621.5,2621.4,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1747395125723,3.2078,2621.6,2621.5,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1747395126636,0.76261,2621.5,2621.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747395126838,3.97038,2621.6,2621.5,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1747395127229,0.7626,2621.5,2621.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747395127432,3.2078,2621.6,2621.5,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1747395127826,3.97036,2621.6,2621.5,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1747395128135,3.2078,2621.6,2621.5,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1747395129034,3.97036,2621.6,2621.5,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1747395129230,3.2078,2621.6,2621.5,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1747395129434,1.90652,2621.5,2620.7,5.11481]
["bitfinex-derivatives","ETHF0:USTF0",1747395129638,3.2078,2621.1,2621.0,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1747395130535,9.908,2621.2,2621.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1747395130937,4.0693,2621.5,2621.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1747395130938,4.0693,2621.5,2621.4,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1747395131130,1.62409,2621.5,2621.4,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1747395131437,9.0693,2621.5,2621.1,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1747395131644,0.76269,2621.2,2621.1,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1747395132037,0.76272,2621.1,2621.0,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1747395132438,3.2078,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395132637,3.2078,2621.2,2621.0,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1747395132638,9.909,2621.1,2621.0,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1747395136452,11.1829,2621.1,2621.0,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1747395136851,9.909,2621.1,2621.0,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1747395137151,13.1168,2621.1,2620.6,0.01656286]
["bitfinex-derivatives","ETHF0:USTF0",1747395137447,3.2078,2620.8,2620.7,1.97282]
["bitfinex-derivatives","ETHF0:USTF0",1747395137646,1.2739,2621.0,2620.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1747395137849,9.909,2621.1,2621.0,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1747395139556,3.2078,2621.4,2621.3,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747395139748,9.541,2621.5,2621.4,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1747395140052,1.2876,2621.8,2621.3,1.90656]
["bitfinex-derivatives","ETHF0:USTF0",1747395140354,0.76255,2621.7,2621.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1747395140755,4.4954,2621.7,2621.3,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1747395140952,0.76261,2621.5,2621.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747395141251,3.97038,2621.6,2621.5,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1747395141554,1.2876,2621.7,2621.6,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1747395141853,9.541,2621.8,2621.7,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1747395142054,9.541,2621.8,2621.5,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1747395142253,0.76261,2621.5,2621.4,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1747395142458,3.97038,2621.6,2621.5,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1747395142945,0.76259,2621.5,2621.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747395143256,0.76261,2621.5,2621.3,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1747395143452,0.76261,2621.5,2621.4,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1747395143854,3.2078,2621.6,2621.3,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1747395144056,0.76266,2621.3,2621.2,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1747395144356,13.51146,2621.3,2621.2,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747395144549,10.30366,2621.3,2621.2,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747395144750,13.51146,2621.3,2621.2,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747395145050,12.7488,2621.3,2621.0,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1747395145249,13.51146,2621.3,2621.2,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747395145553,12.7488,2621.3,2621.2,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747395145745,13.51145,2621.3,2621.2,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747395146256,12.7488,2621.3,2621.2,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747395147659,9.541,2621.3,2621.2,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747395148357,0.8259,2621.7,2621.6,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1747395148555,12.7488,2621.8,2621.7,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1747395148756,4.15572665,2622.5,2621.7,1.90633]
["bitfinex-derivatives","ETHF0:USTF0",1747395149057,6.65e-06,2622.5,2622.4,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1747395149449,6.65e-06,2622.5,2622.4,5.76233]
["bitfinex-derivatives","ETHF0:USTF0",1747395149866,6.65e-06,2622.5,2622.4,7.07853]
["bitfinex-derivatives","ETHF0:USTF0",1747395152769,0.76205,2623.4,2622.6,1.90562]
["bitfinex-derivatives","ETHF0:USTF0",1747395153059,9.539,2623.5,2622.9,1.90542]
["bitfinex-derivatives","ETHF0:USTF0",1747395153060,10.30102,2623.5,2622.9,1.90542]
["bitfinex-derivatives","ETHF0:USTF0",1747395153265,0.76205,2623.4,2623.3,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1747395154465,9.539,2623.5,2623.0,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1747395154669,3.2078,2623.2,2623.1,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1747395154863,1.90531,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395155162,3.2078,2622.8,2622.2,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1747395155361,3.2078,2622.5,2622.4,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1747395155561,0.76228,2622.6,2622.2,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1747395155562,1.2593,2622.7,2622.5,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1747395155862,12.7448,2622.6,2622.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1747395156762,9.537,2622.6,2622.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1747395156966,0.8327,2623.0,2622.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1747395156967,0.8327,2623.0,2622.9,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1747395157152,12.7448,2623.2,2623.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1747395159858,1.90532,2623.1,2622.2,1.90594]
["bitfinex-derivatives","ETHF0:USTF0",1747395160056,3.2078,2622.7,2622.6,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1747395160264,3.97004,2622.7,2622.6,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1747395160464,3.2078,2622.7,2622.6,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1747395160759,4.0214,2623.1,2623.0,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1747395160957,0.8136,2623.1,2623.0,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1747395161563,12.7448,2623.2,2623.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1747395161964,9.537,2623.2,2623.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1747395163365,9.537,2623.2,2623.0,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747395163565,13.50689,2623.2,2623.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1747395163865,12.7448,2623.2,2623.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1747395164060,13.50689,2623.2,2623.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1747395164257,12.7448,2623.2,2623.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1747395164865,13.50689,2623.2,2623.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1747395165166,12.7448,2623.2,2623.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1747395165663,9.537,2623.2,2623.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1747395166564,10.29909,2623.2,2623.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1747395166765,9.537,2623.2,2623.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1747395168753,14.537,2623.2,2623.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1747395168959,0.76218,2623.0,2622.9,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1747395169264,0.7622,2623.0,2622.9,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1747395169462,1.54816,2623.1,2623.0,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1747395169661,0.786,2623.1,2623.0,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1747395170060,12.7448,2623.2,2623.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1747395170262,9.537,2623.2,2623.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1747395171768,12.7448,2623.2,2623.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1747395173973,9.537,2623.2,2623.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1747395175470,12.7448,2623.2,2622.9,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747395175672,12.7448,2623.2,2623.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1747395176063,12.7448,2623.2,2622.9,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747395176371,12.7448,2623.2,2623.0,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1747395176571,12.7448,2623.2,2623.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1747395178273,12.7448,2623.2,2623.1,0.77299576]
["bitfinex-derivatives","ETHF0:USTF0",1747395183166,3.2078,2623.5,2623.4,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1747395183370,0.8327,2623.6,2623.5,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1747395184077,9.303,2623.7,2623.6,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1747395184370,10.1592,2624.1,2624.0,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1747395185372,10.1592,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395185576,3.96971,2623.9,2623.8,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1747395186368,3.2078,2623.9,2623.8,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1747395187477,10.92104,2624.1,2624.0,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1747395188274,10.1592,2624.1,2623.5,1.90502]
["bitfinex-derivatives","ETHF0:USTF0",1747395188471,0.76195,2623.8,2623.7,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1747395188776,0.76195,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395188777,3.2078,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395188978,0.76209,2623.3,2623.1,0.01087576]
["bitfinex-derivatives","ETHF0:USTF0",1747395189371,0.76204,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1747395189569,0.778,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1747395189774,9.301,2623.5,2623.4,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1747395190072,3.2078,2623.8,2623.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1747395190378,9.301,2623.9,2623.8,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1747395190577,0.778,2624.1,2624.0,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1747395191677,10.06279,2624.3,2624.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747395191678,9.301,2624.3,2624.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747395192381,10.06277,2624.3,2624.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747395192576,9.301,2624.3,2624.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747395192877,10.06277,2624.3,2624.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747395193072,9.301,2624.3,2624.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747395193477,10.06277,2624.3,2624.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747395193679,4.8842,2624.5,2624.4,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1747395193882,14.1852,2624.5,2624.4,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1747395194271,14.1852,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395194477,14.94693,2624.5,2624.4,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1747395194778,10.1372,2624.5,2624.4,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1747395195177,10.1372,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395195375,0.7618,2624.3,2624.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747395195876,3.20526,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395196079,3.2078,2624.0,2623.1,1.91616576]
["bitfinex-derivatives","ETHF0:USTF0",1747395196285,3.96982,2623.5,2623.4,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1747395196479,3.2078,2623.5,2623.2,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1747395196677,1.3008,2623.4,2623.3,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747395197378,3.2078,2623.5,2623.4,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1747395198084,0.7799,2623.7,2623.6,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1747395198293,3.2078,2623.8,2623.7,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1747395198487,10.6008,2623.9,2623.8,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1747395198680,11.36269,2623.9,2623.8,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1747395198883,10.6008,2623.9,2623.8,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1747395199383,0.76188,2624.0,2623.5,3.13381]
["bitfinex-derivatives","ETHF0:USTF0",1747395199384,3.2078,2624.1,2623.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1747395199585,5.20024,2624.1,2624.0,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1747395200081,4.4384,2624.1,2624.0,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1747395200886,9.91279,2624.3,2624.1,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1747395201086,3.9935,2624.2,2624.1,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1747395201581,0.7857,2624.2,2624.1,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1747395201789,0.76183,2624.1,2624.0,1.97504]
["bitfinex-derivatives","ETHF0:USTF0",1747395202082,0.76189,2624.0,2623.9,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1747395202287,5.2999,2624.2,2623.7,1.90488]
["bitfinex-derivatives","ETHF0:USTF0",1747395202489,4.7553,2624.2,2624.1,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1747395203691,0.76185,2624.1,2624.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1747395203988,2.06825,2624.1,2624.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1747395204384,0.76188,2624.0,2623.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1747395204586,2.06828,2624.0,2623.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1747395204787,1.3064,2624.0,2623.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1747395206189,2.06826,2624.0,2623.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1747395206691,1.3064,2624.0,2623.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1747395208884,3.9935,2624.2,2624.1,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1747395209090,0.76183,2624.1,2624.0,2.07685]
["bitfinex-derivatives","ETHF0:USTF0",1747395209391,1.2258,2624.1,2624.0,2.07685]
["bitfinex-derivatives","ETHF0:USTF0",1747395210487,3.9855,2624.5,2624.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747395210691,3.9855,2624.5,2624.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747395210895,5.1905,2624.5,2624.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747395211194,5.95222,2624.5,2624.4,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1747395211486,3.2078,2624.5,2624.4,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1747395211688,1.6151,2624.9,2624.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1747395211886,4.8229,2624.9,2624.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1747395212498,2.15609658,2625.1,2625.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747395213302,0.76157,2625.0,2624.9,1.99629]
["bitfinex-derivatives","ETHF0:USTF0",1747395213703,1.205,2625.0,2624.9,1.99629]
["bitfinex-derivatives","ETHF0:USTF0",1747395214308,1.96657,2625.0,2624.9,1.99629]
["bitfinex-derivatives","ETHF0:USTF0",1747395214508,1.205,2625.0,2624.9,1.99629]
["bitfinex-derivatives","ETHF0:USTF0",1747395216108,0.95109658,2625.1,2625.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747395216408,0.95109658,2625.1,2625.0,2.07747]
["bitfinex-derivatives","ETHF0:USTF0",1747395216896,3.96931,2625.2,2625.1,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1747395217097,3.2078,2625.2,2625.1,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1747395218497,4.4124,2625.2,2625.1,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1747395219108,3.2078,2625.2,2625.1,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1747395221717,2.74303,2626.0,2625.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1747395221718,9.147,2625.7,2625.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1747395222210,9.90837,2625.7,2625.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1747395222400,9.147,2625.7,2625.4,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1747395222604,9.90841,2625.7,2625.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1747395223105,13.11621,2625.7,2625.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1747395223305,0.76143,2625.5,2625.4,1.99794]
["bitfinex-derivatives","ETHF0:USTF0",1747395223505,0.76143,2625.5,2625.4,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1747395223808,0.76142,2625.6,2625.5,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1747395224212,13.11619,2625.7,2625.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1747395224412,0.76141,2625.6,2625.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1747395224910,3.2078,2625.7,2625.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1747395226113,3.96917,2625.7,2625.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1747395226514,3.2078,2625.7,2625.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1747395228016,2.2078,2625.7,2625.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1747395228314,2.96917,2625.7,2625.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1747395228614,2.2078,2625.7,2625.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1747395229116,2.96917,2625.7,2625.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1747395229710,0.76146,2625.4,2625.3,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1747395229916,0.76147,2625.4,2625.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1747395230416,0.76144,2625.5,2625.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1747395230617,2.2078,2625.7,2625.2,3.17756]
["bitfinex-derivatives","ETHF0:USTF0",1747395230915,0.76141,2625.6,2625.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1747395232514,5.76141,2625.6,2625.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1747395232711,0.76154,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395232917,0.76154,2625.1,2625.0,3.96937]
["bitfinex-derivatives","ETHF0:USTF0",1747395233119,0.76152,2625.2,2625.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1747395233315,10.39431,2625.3,2625.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1747395233617,0.76153,2625.2,2625.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1747395235120,1.99473,2625.2,2625.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1747395235312,0.76154,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395235510,2.02964,2625.1,2625.0,3.96937]
["bitfinex-derivatives","ETHF0:USTF0",1747395237018,1.2681,2625.1,2625.0,3.96937]
["bitfinex-derivatives","ETHF0:USTF0",1747395239321,2.02964,2625.1,2625.0,3.96937]
["bitfinex-derivatives","ETHF0:USTF0",1747395240119,1.2681,2625.1,2625.0,3.96937]
["bitfinex-derivatives","ETHF0:USTF0",1747395240521,10.39429,2625.3,2625.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1747395241019,9.6328,2625.3,2625.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1747395241212,8.771,2625.3,2625.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1747395243131,0.76141,2625.6,2625.5,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1747395243919,12.60138,2625.7,2625.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1747395244119,9.6322,2625.7,2625.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1747395244424,0.76126,2626.2,2626.1,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1747395244727,0.76128,2626.1,2626.0,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1747395245023,0.8193,2626.2,2625.7,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1747395245320,0.76137,2625.8,2625.4,1.90361]
["bitfinex-derivatives","ETHF0:USTF0",1747395245618,3.2078,2626.1,2625.4,1.90365]
["bitfinex-derivatives","ETHF0:USTF0",1747395245826,3.2078,2626.1,2626.0,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1747395246220,4.4871,2626.1,2626.0,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1747395246418,5.24835,2626.1,2626.0,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1747395247023,0.7613,2626.0,2625.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1747395247226,2.0406,2626.0,2625.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1747395247526,1.2793,2626.0,2625.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1747395248328,3.2078,2626.1,2626.0,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1747395248627,0.8193,2626.2,2626.1,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1747395250422,0.95109658,2627.1,2626.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747395250617,0.95109658,2627.1,2625.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1747395250618,0.95109658,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395250814,2.94077658,2627.1,2626.7,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1747395251019,2.94077658,2627.1,2627.0,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1747395251221,2.17979658,2627.1,2627.0,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1747395251628,2.94075658,2627.1,2627.0,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1747395251926,0.76105,2626.8,2626.7,2.02026]
["bitfinex-derivatives","ETHF0:USTF0",1747395252529,2.80584,2626.9,2626.8,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1747395252830,2.0448,2626.9,2626.7,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1747395253125,9.72109658,2627.1,2627.0,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1747395253331,0.95109658,2627.1,2627.0,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1747395253824,0.95109658,2627.1,2627.0,5.76099]
["bitfinex-derivatives","ETHF0:USTF0",1747395254026,10.7937222,2627.6,2627.5,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1747395254227,8.769,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395254528,0.76088,2627.4,2627.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1747395254730,1.2279,2627.5,2627.4,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1747395255027,0.76088,2627.4,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1747395255225,0.76085,2627.5,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1747395255426,8.769,2627.6,2627.2,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1747395255623,8.769,2627.6,2627.5,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1747395255826,8.769,2627.6,2627.2,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1747395256031,8.769,2627.6,2627.2,3.16081]
["bitfinex-derivatives","ETHF0:USTF0",1747395256330,0.76088,2627.4,2627.3,2.01939]
["bitfinex-derivatives","ETHF0:USTF0",1747395257230,8.769,2627.6,2627.3,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1747395257424,8.769,2627.6,2627.5,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1747395257624,3.2078,2627.7,2627.6,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1747395258432,13.6116,2628.0,2627.3,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1747395258732,0.76085,2627.5,2627.4,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1747395258924,13.6116,2628.0,2627.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1747395259122,0.76083,2627.6,2627.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1747395259324,0.7608,2627.7,2627.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1747395259524,0.76083,2627.6,2627.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1747395259829,3.2078,2627.6,2627.3,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1747395260131,0.76088,2627.4,2627.3,2.01937]
["bitfinex-derivatives","ETHF0:USTF0",1747395261132,3.2078,2627.6,2627.3,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1747395261333,0.76087,2627.5,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1747395261533,0.76088,2627.4,2627.3,2.01939]
["bitfinex-derivatives","ETHF0:USTF0",1747395261837,0.76086,2627.5,2627.4,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1747395262036,0.76088,2627.4,2627.3,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1747395262229,0.76087,2627.5,2627.4,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1747395262534,3.96863,2627.6,2627.5,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1747395263033,3.2078,2627.6,2627.5,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1747395263233,5.10965,2627.9,2627.3,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1747395263424,0.76087,2627.5,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1747395263927,3.96863,2627.6,2627.5,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1747395264238,0.76083,2627.6,2627.5,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1747395266640,0.76081,2627.7,2627.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1747395266939,0.76084,2627.6,2627.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1747395267336,0.76076,2627.8,2627.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1747395267533,5.10965,2627.9,2627.3,3.16075]
["bitfinex-derivatives","ETHF0:USTF0",1747395267833,0.76088,2627.5,2627.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1747395268033,0.76087,2627.5,2627.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1747395268837,3.96862,2627.6,2627.5,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1747395269236,3.2078,2628.2,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395269532,1.90191,2627.8,2627.4,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1747395269732,0.76085,2627.5,2627.4,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1747395269939,1.5954,2627.7,2627.3,3.13336]
["bitfinex-derivatives","ETHF0:USTF0",1747395270137,1.5954,2627.7,2627.6,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1747395271242,0.76069,2628.1,2628.0,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1747395271442,2.30379,2628.1,2628.0,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1747395272041,1.5431,2628.1,2628.0,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1747395272540,8.745,2628.6,2628.2,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1747395272742,0.7614,2628.5,2628.4,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1747395273732,0.7614,2628.5,2628.3,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1747395273938,0.7614,2628.5,2628.3,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1747395274137,3.9692,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395274342,3.9692,2628.5,2628.1,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1747395274534,1.90169,2628.1,2627.0,5.11026]
["bitfinex-derivatives","ETHF0:USTF0",1747395274739,12.7521,2628.0,2627.6,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1747395275040,12.7521,2628.0,2627.8,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1747395275041,0.7937,2627.9,2627.8,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1747395275236,1.292,2628.2,2628.1,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1747395276233,2.05264,2628.2,2628.1,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1747395277238,0.76067,2628.1,2628.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1747395277440,2.05267,2628.1,2628.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1747395277642,1.292,2628.1,2628.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1747395277946,3.2078,2628.3,2628.2,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1747395278345,10.78939,2628.4,2627.9,1.90177]
["bitfinex-derivatives","ETHF0:USTF0",1747395278346,8.745,2628.4,2628.3,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1747395279942,10.0288,2628.4,2628.2,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1747395280142,10.0288,2628.4,2628.0,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1747395280342,3.2078,2628.3,2627.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1747395280648,1.2838,2628.2,2628.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1747395280846,2.04444,2628.2,2628.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1747395281043,1.2838,2628.2,2628.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1747395282448,8.745,2628.4,2628.3,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1747395282847,10.0417,2628.4,2628.3,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1747395283249,10.80229,2628.4,2628.3,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1747395283450,8.745,2628.4,2628.3,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1747395283852,11.9528,2628.4,2628.1,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1747395284150,11.9528,2628.4,2627.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747395284151,0.76075,2627.9,2627.8,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1747395284348,0.76079,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1747395284554,2.9151,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1747395284752,3.67586,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1747395285650,8.744,2627.9,2627.8,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1747395285850,10.0423,2627.9,2627.8,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1747395286050,10.80303,2627.9,2627.8,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1747395286355,10.80305,2627.9,2627.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1747395286648,10.80305,2627.9,2627.2,5.11013]
["bitfinex-derivatives","ETHF0:USTF0",1747395286854,0.76082,2627.6,2627.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1747395287057,10.0423,2627.9,2627.4,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1747395287256,0.76077,2627.8,2627.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1747395287556,2.03767,2627.8,2627.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1747395288460,1.2769,2627.8,2627.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1747395288759,2.03766,2627.8,2627.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1747395290059,0.76079,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1747395290260,1.97061,2627.7,2627.6,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1747395290458,0.76082,2627.6,2627.5,1.95952]
["bitfinex-derivatives","ETHF0:USTF0",1747395290762,1.2098,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395291060,1.2098,2627.5,2627.4,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1747395291259,1.97065,2627.5,2627.4,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1747395291657,1.2098,2627.5,2627.4,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1747395291854,1.97065,2627.5,2627.4,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1747395292461,1.2098,2627.5,2627.4,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1747395293562,0.7523,2627.6,2627.5,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1747395293756,3.2078,2627.7,2627.6,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1747395293957,1.2999,2627.8,2627.7,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1747395295155,9.5037,2627.9,2627.5,3.21039]
["bitfinex-derivatives","ETHF0:USTF0",1747395295357,9.5037,2627.9,2627.8,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1747395295657,10.26443,2627.9,2627.8,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1747395296161,9.5037,2627.9,2627.8,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1747395297358,8.744,2627.9,2627.8,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1747395297763,9.5359,2628.3,2628.2,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1747395299168,8.731,2628.3,2628.2,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1747395300065,8.73,2628.7,2628.4,1.90147]
["bitfinex-derivatives","ETHF0:USTF0",1747395300261,8.73,2628.7,2628.6,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1747395301165,5.2321122,2629.1,2628.5,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1747395301469,2.0242822,2629.1,2629.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1747395302062,1.2639022,2629.1,2629.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1747395302572,0.76042,2629.0,2628.8,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1747395302864,3.2078,2628.9,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395303069,0.76055,2628.6,2628.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1747395303369,9.48955,2628.6,2628.5,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1747395303866,9.48955,2628.6,2628.0,1.90176]
["bitfinex-derivatives","ETHF0:USTF0",1747395303867,12.69734,2628.6,2628.0,1.90176]
["bitfinex-derivatives","ETHF0:USTF0",1747395304065,11.9368,2628.6,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1747395304372,11.9368,2628.6,2628.5,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1747395304565,0.76057,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1747395305263,0.76059,2628.4,2628.3,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1747395305567,0.76059,2628.4,2628.2,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747395305568,11.9368,2628.6,2628.5,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1747395305870,8.729,2628.6,2628.5,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1747395309174,8.729,2628.6,2628.4,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1747395309374,0.76064,2628.3,2628.0,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1747395309573,3.2078,2628.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395309875,0.76079,2627.7,2627.6,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1747395310176,0.76079,2627.7,2627.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1747395311175,3.2078,2627.8,2627.7,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1747395311373,9.4815,2628.0,2627.5,1.90211]
["bitfinex-derivatives","ETHF0:USTF0",1747395311573,3.2078,2627.9,2627.5,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1747395311774,3.96855,2627.9,2627.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1747395311973,3.2078,2627.9,2627.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1747395312275,0.76076,2627.8,2627.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1747395312467,3.2078,2627.9,2627.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1747395312976,3.2078,2627.9,2627.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1747395313176,0.7608,2627.7,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1747395313479,0.7608,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395313480,0.76083,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395313678,0.76083,2627.6,2627.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1747395313878,0.76083,2627.6,2627.5,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1747395314177,0.76083,2627.6,2627.4,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1747395314379,3.2078,2627.9,2627.5,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1747395314586,0.7608,2627.7,2627.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1747395314787,0.76083,2627.6,2627.4,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1747395315083,0.76083,2627.6,2627.5,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1747395317690,0.7608,2627.7,2627.5,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1747395317887,0.7608,2627.7,2627.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1747395318390,1.2244,2627.8,2627.5,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1747395318391,0.76082,2627.6,2627.5,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1747395318992,0.76082,2627.6,2627.5,1.97775]
["bitfinex-derivatives","ETHF0:USTF0",1747395319381,0.76082,2627.6,2627.5,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1747395319986,0.76105,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395320487,0.76104,2626.9,2626.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1747395320789,0.76103,2626.9,2626.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1747395321388,0.76101,2627.0,2626.9,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1747395321592,1.221,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395321782,0.76099,2627.0,2626.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1747395322683,1.221,2627.1,2627.0,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1747395322891,9.47979,2627.7,2627.5,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1747395323082,3.96862,2627.6,2627.5,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1747395323387,0.76085,2627.5,2627.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1747395323587,0.76087,2627.4,2627.3,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747395323782,1.52367,2627.4,2627.3,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747395323979,1.52367,2627.4,2627.0,3.96877]
["bitfinex-derivatives","ETHF0:USTF0",1747395323980,0.76096,2627.1,2627.0,3.96877]
["bitfinex-derivatives","ETHF0:USTF0",1747395324181,0.76095,2627.2,2627.1,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1747395325085,0.76096,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395325393,0.76096,2627.1,2627.0,3.96879]
["bitfinex-derivatives","ETHF0:USTF0",1747395325683,0.76096,2627.1,2627.0,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1747395325884,0.76096,2627.1,2627.0,3.96879]
["bitfinex-derivatives","ETHF0:USTF0",1747395326287,0.76099,2627.0,2626.9,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1747395326489,0.76105,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395326688,1.2833,2626.9,2626.7,3.96885]
["bitfinex-derivatives","ETHF0:USTF0",1747395326884,0.76105,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395327084,0.8262,2626.8,2626.7,3.96888]
["bitfinex-derivatives","ETHF0:USTF0",1747395328292,1.58725,2626.8,2626.7,3.96888]
["bitfinex-derivatives","ETHF0:USTF0",1747395328990,1.58725,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395330195,0.76113,2626.5,2626.4,1.98985]
["bitfinex-derivatives","ETHF0:USTF0",1747395330486,0.76113,2626.5,2626.4,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1747395330691,0.7612,2626.3,2626.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1747395330882,2.0759,2626.4,2626.1,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1747395331078,2.0759,2626.4,2626.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1747395331079,0.76121,2626.3,2626.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1747395331283,1.2438,2626.3,2626.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1747395331490,2.00499,2626.3,2626.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1747395332189,1.2438,2626.3,2626.1,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1747395332588,3.14681,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395332794,0.76136,2625.8,2625.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1747395332995,0.76136,2625.8,2625.7,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1747395333389,8.721,2625.9,2625.8,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1747395333989,8.721,2625.9,2625.8,2.00204]
["bitfinex-derivatives","ETHF0:USTF0",1747395335200,8.721,2626.3,2625.9,1.90326]
["bitfinex-derivatives","ETHF0:USTF0",1747395335393,8.721,2626.3,2626.2,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1747395335694,1.2257,2626.8,2626.4,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1747395335897,2.0693,2627.0,2626.9,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1747395336094,11.55229,2627.0,2626.9,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1747395336301,0.76112,2626.6,2626.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1747395336698,0.7611,2626.7,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1747395336994,0.76108,2626.7,2626.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1747395338197,10.7913,2627.0,2626.4,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1747395338399,1.2718,2626.6,2626.4,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1747395338597,1.2718,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1747395338794,0.76106,2626.8,2626.7,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1747395339001,0.76109,2626.7,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1747395339298,0.76112,2626.6,2626.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1747395339793,0.76113,2626.5,2626.4,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1747395339993,2.02733,2626.5,2626.4,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1747395340499,2.02734,2626.5,2626.4,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1747395341701,1.2662,2626.5,2626.4,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1747395341906,10.28049,2627.0,2626.9,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1747395342105,11.42199,2627.0,2626.5,2.8129]
["bitfinex-derivatives","ETHF0:USTF0",1747395342301,0.76111,2626.6,2626.5,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1747395342706,0.76119,2626.3,2626.2,3.96902]
["bitfinex-derivatives","ETHF0:USTF0",1747395342999,0.76119,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395343590,0.7652,2626.4,2626.3,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1747395343995,0.7652,2626.4,2626.3,1.98559]
["bitfinex-derivatives","ETHF0:USTF0",1747395345706,1.52636,2626.4,2626.3,1.98559]
["bitfinex-derivatives","ETHF0:USTF0",1747395346105,1.52636,2626.4,2626.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1747395346307,0.76119,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395346606,2.01699,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395347105,0.76128,2626.1,2626.0,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1747395347307,0.76128,2626.1,2626.0,2.03618]
["bitfinex-derivatives","ETHF0:USTF0",1747395347608,0.76124,2626.2,2626.1,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1747395348111,1.2558,2626.3,2626.2,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1747395348405,0.76121,2626.3,2626.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1747395348607,0.76123,2626.2,2626.1,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1747395349003,1.90299,2626.3,2625.7,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1747395349205,0.76132,2625.9,2625.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1747395349917,2.1022,2626.1,2625.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1747395349918,0.7613,2626.0,2625.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1747395350207,1.277,2626.0,2625.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1747395350411,0.76128,2626.0,2625.9,3.96909]
["bitfinex-derivatives","ETHF0:USTF0",1747395350606,2.03828,2626.0,2625.9,3.96909]
["bitfinex-derivatives","ETHF0:USTF0",1747395350805,1.277,2626.0,2625.9,3.96909]
["bitfinex-derivatives","ETHF0:USTF0",1747395351209,2.03828,2626.0,2625.9,3.96909]
["bitfinex-derivatives","ETHF0:USTF0",1747395352998,2.03828,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395353913,2.03828,2626.0,2625.9,3.96911]
["bitfinex-derivatives","ETHF0:USTF0",1747395354413,0.7652,2626.4,2626.3,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1747395354614,0.7652,2626.4,2626.3,3.96899]
["bitfinex-derivatives","ETHF0:USTF0",1747395355507,1.52636,2626.4,2626.3,3.96899]
["bitfinex-derivatives","ETHF0:USTF0",1747395356215,1.52636,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395356410,0.76122,2626.2,2626.1,3.96904]
["bitfinex-derivatives","ETHF0:USTF0",1747395357012,1.976,2626.4,2626.3,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1747395357213,8.705,2626.9,2626.8,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1747395357516,9.46603,2626.9,2626.8,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1747395358015,8.705,2626.9,2626.8,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1747395358512,0.76106,2626.8,2626.7,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1747395358906,2.06136,2626.8,2626.7,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1747395359312,4.5081,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395359515,2.7008,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395359718,0.76119,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395360412,0.76125,2626.2,2625.7,11.9128]
["bitfinex-derivatives","ETHF0:USTF0",1747395360612,1.90313,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395360918,0.76132,2625.9,2625.8,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1747395361114,0.76137,2625.7,2625.4,4.7593]
["bitfinex-derivatives","ETHF0:USTF0",1747395361425,0.76142,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395361711,3.11738,2625.8,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395362018,0.792,2625.4,2625.3,3.96928]
["bitfinex-derivatives","ETHF0:USTF0",1747395363117,0.792,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395363315,9.497,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395363513,0.76155,2625.1,2624.9,3.96939]
["bitfinex-derivatives","ETHF0:USTF0",1747395363716,9.497,2625.4,2625.3,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1747395364021,10.25847,2625.4,2625.2,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1747395364225,1.3142,2625.3,2625.2,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1747395364817,9.497,2625.4,2625.3,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1747395365016,8.705,2625.4,2625.3,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1747395365213,11.9128,2625.9,2625.8,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1747395365408,8.705,2625.9,2625.8,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1747395365806,0.76137,2625.7,2625.6,4.4127]
["bitfinex-derivatives","ETHF0:USTF0",1747395366015,8.705,2625.9,2625.3,4.73316]
["bitfinex-derivatives","ETHF0:USTF0",1747395366217,2.0975,2625.8,2625.3,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1747395366412,2.0975,2625.8,2625.4,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1747395366714,2.0975,2625.8,2625.4,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747395366918,0.76137,2625.7,2625.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1747395367217,2.03427,2625.7,2625.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747395367620,0.76142,2625.5,2625.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1747395367820,0.76142,2625.5,2625.4,2.02413]
["bitfinex-derivatives","ETHF0:USTF0",1747395368016,0.76142,2625.5,2625.4,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747395368219,1.2729,2625.7,2624.9,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1747395368418,2.0218,2625.4,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395368627,8.706,2625.3,2624.7,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747395368816,9.9789,2625.3,2624.8,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1747395369123,9.9789,2625.3,2625.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1747395369517,10.7404,2625.3,2625.1,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1747395369719,10.7404,2625.3,2625.0,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1747395370011,0.76154,2625.1,2625.0,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1747395370210,0.7834,2625.2,2625.0,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1747395370410,0.7834,2625.2,2625.1,1.98374]
["bitfinex-derivatives","ETHF0:USTF0",1747395370623,2.85621,2625.2,2625.1,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1747395370821,0.76159,2625.0,2624.8,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1747395371123,7.20631,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395371324,0.7994,2624.9,2624.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1747395371716,0.76163,2624.8,2624.7,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1747395371921,2.1107,2624.9,2624.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1747395372621,2.1107,2624.9,2624.7,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1747395372823,0.76164,2624.8,2624.7,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747395373023,2.00854,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395373517,1.2469,2624.8,2624.7,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1747395375218,0.76166,2624.7,2624.6,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1747395375426,2.00854,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395375624,8.708,2624.7,2624.6,3.96947]
["bitfinex-derivatives","ETHF0:USTF0",1747395375924,9.9936,2624.7,2624.6,3.96947]
["bitfinex-derivatives","ETHF0:USTF0",1747395376124,8.708,2624.7,2624.6,3.96947]
["bitfinex-derivatives","ETHF0:USTF0",1747395376324,8.708,2625.1,2625.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747395377127,8.708,2625.1,2625.0,1.96937]
["bitfinex-derivatives","ETHF0:USTF0",1747395377421,10.8176,2625.1,2625.0,1.96937]
["bitfinex-derivatives","ETHF0:USTF0",1747395378124,0.76164,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395378317,1.2856,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395378517,1.2856,2624.7,2624.6,3.96949]
["bitfinex-derivatives","ETHF0:USTF0",1747395380127,9.532,2625.1,2624.6,3.96949]
["bitfinex-derivatives","ETHF0:USTF0",1747395380320,10.8466,2625.1,2625.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747395380827,8.708,2625.1,2625.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747395381016,8.708,2625.1,2625.0,2.01597]
["bitfinex-derivatives","ETHF0:USTF0",1747395383719,10.27073,2625.5,2625.4,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1747395383926,9.5093,2625.5,2625.4,3.96926]
["bitfinex-derivatives","ETHF0:USTF0",1747395384122,0.76138,2625.8,2625.7,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1747395384322,0.7614,2625.6,2625.5,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1747395384516,0.7614,2625.6,2625.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747395384723,0.76147,2625.4,2625.3,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1747395384923,0.76149,2625.3,2625.2,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1747395385118,2.0386,2625.3,2625.2,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1747395385428,2.0386,2625.3,2625.1,3.96934]
["bitfinex-derivatives","ETHF0:USTF0",1747395385625,2.0386,2625.3,2625.2,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1747395386128,2.80011,2625.3,2625.1,3.96934]
["bitfinex-derivatives","ETHF0:USTF0",1747395386316,0.76152,2625.2,2624.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1747395386522,0.7533,2625.3,2625.2,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1747395387820,2.0638,2625.3,2625.2,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1747395392026,2.0638,2625.3,2625.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1747395392228,2.82532,2625.3,2625.2,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1747395392526,2.0638,2625.3,2625.2,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1747395394926,2.8253,2625.3,2625.2,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1747395395427,2.0638,2625.3,2625.2,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1747395395619,2.8253,2625.3,2625.2,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1747395396219,0.76154,2625.2,2625.1,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1747395396423,1.99214,2625.2,2625.1,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1747395396922,0.76158,2625.0,2624.9,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1747395397123,0.76163,2624.9,2624.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1747395397328,9.9143,2624.9,2624.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1747395398034,10.67591,2624.9,2624.8,2.00693]
["bitfinex-derivatives","ETHF0:USTF0",1747395398322,8.69,2624.9,2624.8,2.00693]
["bitfinex-derivatives","ETHF0:USTF0",1747395398719,1.2243,2625.2,2625.1,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1747395398921,0.7533,2625.3,2625.2,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1747395399230,9.4433,2625.3,2625.2,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1747395400330,8.69,2625.3,2625.2,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1747395400727,0.76142,2625.6,2625.5,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1747395401123,11.4449,2625.7,2625.6,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1747395401424,0.76143,2625.6,2625.5,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1747395401729,9.4352,2625.7,2625.6,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1747395402232,8.69,2625.7,2625.6,3.96921]
["bitfinex-derivatives","ETHF0:USTF0",1747395402427,9.4805,2626.2,2626.1,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1747395402622,0.95062459,2626.3,2626.2,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1747395403224,0.95062459,2626.3,2626.2,1.94953]
["bitfinex-derivatives","ETHF0:USTF0",1747395403431,0.95062459,2626.3,2626.2,2.69193]
["bitfinex-derivatives","ETHF0:USTF0",1747395403626,0.95062459,2626.3,2626.2,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1747395403830,0.95062459,2626.3,2625.7,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747395404132,2.8635,2626.2,2626.1,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1747395405436,0.76118,2626.4,2626.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1747395405634,0.76124,2626.2,2626.0,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747395405834,0.76126,2626.2,2626.0,1.94958]
["bitfinex-derivatives","ETHF0:USTF0",1747395406034,0.76129,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395406435,3.54709,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395406736,0.76132,2625.9,2625.7,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1747395406936,0.76144,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395407132,8.689,2625.5,2625.4,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1747395407532,11.5035,2625.5,2625.4,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1747395408233,8.689,2625.5,2625.4,2.07037]
["bitfinex-derivatives","ETHF0:USTF0",1747395408739,8.689,2625.5,2625.4,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1747395408938,9.45044,2625.5,2625.4,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1747395409236,10.71174,2625.5,2625.4,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1747395409425,9.9503,2625.5,2625.2,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1747395409939,9.9503,2625.5,2625.1,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1747395410132,9.9503,2625.5,2625.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1747395410432,10.71176,2625.5,2625.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1747395410735,9.9503,2625.5,2625.4,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1747395411340,9.94444575,2625.5,2625.3,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1747395411529,9.94444575,2625.5,2625.4,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1747395412138,10.70588575,2625.5,2625.3,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1747395412536,9.94444575,2625.5,2625.4,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1747395412835,3.2078,2626.1,2625.5,1.90361]
["bitfinex-derivatives","ETHF0:USTF0",1747395413032,0.76133,2625.9,2625.7,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1747395413233,1.1874,2625.8,2625.6,5.1827]
["bitfinex-derivatives","ETHF0:USTF0",1747395413435,1.94876,2625.8,2625.6,5.1827]
["bitfinex-derivatives","ETHF0:USTF0",1747395413831,1.1874,2625.8,2625.7,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1747395414130,1.1874,2625.8,2625.6,5.18269]
["bitfinex-derivatives","ETHF0:USTF0",1747395414435,1.94878,2625.8,2625.6,5.18269]
["bitfinex-derivatives","ETHF0:USTF0",1747395414625,1.94876,2625.8,2625.7,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1747395415037,1.94876,2625.8,2625.6,5.18269]
["bitfinex-derivatives","ETHF0:USTF0",1747395415338,1.1874,2625.8,2625.7,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1747395415537,0.95062459,2626.0,2625.9,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1747395415744,0.95062459,2626.0,2625.9,3.96912]
["bitfinex-derivatives","ETHF0:USTF0",1747395416242,0.95062459,2626.0,2625.9,5.21582]
["bitfinex-derivatives","ETHF0:USTF0",1747395417136,0.95062459,2626.0,2625.9,5.99402]
["bitfinex-derivatives","ETHF0:USTF0",1747395417436,1.57987775,2627.0,2626.9,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1747395417640,1.57987775,2627.0,2626.9,3.96884]
["bitfinex-derivatives","ETHF0:USTF0",1747395417641,1.26903115,2627.0,2626.9,3.96884]
["bitfinex-derivatives","ETHF0:USTF0",1747395419930,2.03004115,2627.0,2626.9,3.96884]
["bitfinex-derivatives","ETHF0:USTF0",1747395421338,1.26903115,2627.0,2626.9,3.96884]
["bitfinex-derivatives","ETHF0:USTF0",1747395422640,1.2194,2627.4,2627.3,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1747395423244,1.2194,2627.4,2627.3,2.05862]
["bitfinex-derivatives","ETHF0:USTF0",1747395423839,0.76104,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395424138,3.2078,2626.9,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395424446,0.76121,2626.4,2626.1,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1747395424640,0.76121,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395424641,2.86154,2626.3,2626.0,3.96908]
["bitfinex-derivatives","ETHF0:USTF0",1747395424946,0.76125,2626.2,2626.0,3.96908]
["bitfinex-derivatives","ETHF0:USTF0",1747395425147,1.2982,2626.1,2626.0,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1747395425445,0.76134,2625.9,2625.7,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1747395425746,1.2982,2625.8,2625.7,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1747395426249,0.76138,2625.7,2625.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1747395426544,0.7499,2625.7,2625.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1747395427145,2.80948,2625.7,2625.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1747395428246,2.0481,2625.7,2625.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1747395429648,12.6635,2626.0,2625.4,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747395429948,2.05024,2625.9,2625.7,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1747395430150,0.76137,2625.8,2625.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1747395430444,0.76137,2625.8,2625.4,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747395430445,0.7614,2625.7,2625.4,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747395430740,1.2617,2625.6,2625.2,4.3964]
["bitfinex-derivatives","ETHF0:USTF0",1747395430941,1.2617,2625.6,2625.5,3.96924]
["bitfinex-derivatives","ETHF0:USTF0",1747395431540,0.76137,2625.8,2625.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1747395431739,0.76141,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395432144,0.76141,2625.6,2625.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1747395432145,0.76147,2625.4,2625.1,3.96934]
["bitfinex-derivatives","ETHF0:USTF0",1747395432446,0.76153,2625.2,2625.1,5.15794]
["bitfinex-derivatives","ETHF0:USTF0",1747395433236,1.2617,2625.3,2625.2,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1747395433647,1.90337,2625.9,2625.2,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1747395433648,10.57527,2626.0,2625.2,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1747395433844,0.76143,2625.6,2625.4,3.96925]
["bitfinex-derivatives","ETHF0:USTF0",1747395434046,0.76143,2625.6,2625.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1747395434547,0.76144,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395434849,0.76154,2625.2,2625.1,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1747395435241,0.76154,2625.2,2625.0,5.26787]
["bitfinex-derivatives","ETHF0:USTF0",1747395435441,0.76156,2625.1,2625.0,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1747395435747,0.76156,2625.1,2625.0,5.26789]
["bitfinex-derivatives","ETHF0:USTF0",1747395435943,0.76155,2625.2,2625.1,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1747395436147,0.76156,2625.1,2625.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1747395436347,0.76162,2624.9,2624.8,2.06013]
["bitfinex-derivatives","ETHF0:USTF0",1747395437044,0.76164,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395437247,0.76167,2624.7,2624.3,3.96956]
["bitfinex-derivatives","ETHF0:USTF0",1747395437549,0.76175,2624.5,2624.4,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1747395437748,0.76175,2624.5,2623.8,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1747395437749,1.90428,2624.6,2624.1,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1747395437950,1.9856,2624.4,2624.3,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1747395438151,1.9856,2624.4,2624.3,2.05449]
["bitfinex-derivatives","ETHF0:USTF0",1747395438450,2.74736,2624.4,2624.3,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1747395438843,0.7455,2624.4,2624.3,2.05449]
["bitfinex-derivatives","ETHF0:USTF0",1747395439337,0.7455,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395439541,2.06839,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395440340,0.76188,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395441247,0.76187,2624.1,2623.9,3.96968]
["bitfinex-derivatives","ETHF0:USTF0",1747395441451,1.3066,2624.0,2623.9,3.96968]
["bitfinex-derivatives","ETHF0:USTF0",1747395441751,1.3066,2624.0,2623.9,3.96971]
["bitfinex-derivatives","ETHF0:USTF0",1747395442439,0.76181,2624.3,2624.1,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1747395442646,1.2553,2624.2,2624.1,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1747395443045,8.674,2624.4,2624.3,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1747395443246,8.674,2624.4,2624.3,3.96959]
["bitfinex-derivatives","ETHF0:USTF0",1747395443448,9.43576,2624.4,2624.3,3.96959]
["bitfinex-derivatives","ETHF0:USTF0",1747395443646,8.674,2624.4,2624.3,3.96959]
["bitfinex-derivatives","ETHF0:USTF0",1747395444151,9.4183,2624.8,2624.7,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1747395444352,10.17996,2624.8,2624.7,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1747395444646,8.663,2624.8,2624.7,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1747395445151,9.4227,2625.2,2624.8,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1747395445453,8.663,2625.2,2625.1,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1747395446155,9.42453,2625.2,2625.1,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1747395446452,0.76159,2625.0,2624.9,6.0152]
["bitfinex-derivatives","ETHF0:USTF0",1747395446652,0.76176,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395446953,8.663,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395447150,8.663,2624.7,2624.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1747395447351,0.7597,2624.9,2624.8,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1747395447652,0.7616,2625.0,2624.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1747395447954,11.43645,2625.2,2625.1,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1747395448144,9.3889,2625.2,2625.1,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1747395448349,8.663,2625.2,2625.1,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1747395448547,0.76162,2624.9,2624.8,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1747395448746,0.76161,2625.0,2624.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1747395449049,1.2275,2625.1,2625.0,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1747395449654,1.98906,2625.1,2624.9,2.01469]
["bitfinex-derivatives","ETHF0:USTF0",1747395449947,1.98906,2625.1,2625.0,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1747395450151,1.2275,2625.1,2625.0,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1747395451253,8.663,2625.2,2625.1,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1747395451656,0.76156,2625.1,2625.0,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1747395451849,0.76156,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395452053,0.76162,2624.9,2624.8,3.96942]
["bitfinex-derivatives","ETHF0:USTF0",1747395452249,2.0388,2625.0,2624.9,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1747395452449,2.0388,2625.0,2624.9,2.00552]
["bitfinex-derivatives","ETHF0:USTF0",1747395453655,0.76162,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395453852,0.76167,2624.7,2624.6,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1747395454055,10.56721,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395454247,0.76178,2624.4,2624.3,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1747395455451,1.2772,2624.6,2624.2,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1747395455951,1.2772,2624.6,2624.2,3.14844]
["bitfinex-derivatives","ETHF0:USTF0",1747395456260,8.663,2624.7,2624.3,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1747395456556,8.663,2624.7,2624.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1747395457257,9.42467,2624.7,2624.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1747395457554,0.76176,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395457753,0.76176,2624.4,2624.3,3.96957]
["bitfinex-derivatives","ETHF0:USTF0",1747395458058,0.76176,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395459747,8.663,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395459963,8.663,2624.7,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747395459964,9.8765,2624.7,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747395460153,10.63817,2624.7,2624.6,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1747395460455,0.76176,2624.4,2624.3,3.96957]
["bitfinex-derivatives","ETHF0:USTF0",1747395460656,0.76176,2624.4,2624.3,3.96959]
["bitfinex-derivatives","ETHF0:USTF0",1747395460857,0.76176,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395461248,0.76176,2624.4,2624.3,3.96959]
["bitfinex-derivatives","ETHF0:USTF0",1747395461449,0.76175,2624.5,2624.4,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1747395461664,8.663,2624.7,2624.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1747395461854,8.663,2624.7,2624.6,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1747395462053,9.8647,2624.7,2624.6,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1747395462255,8.663,2624.7,2624.6,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1747395462761,9.42467,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395463157,9.42467,2624.7,2624.6,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1747395463357,0.76167,2624.7,2624.6,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1747395463960,10.657,2624.8,2624.7,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1747395464258,11.41864,2624.8,2624.7,1.95467]
["bitfinex-derivatives","ETHF0:USTF0",1747395464653,11.41864,2624.8,2624.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1747395465050,0.76167,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395465262,1.99007,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395465455,1.99007,2624.7,2624.6,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1747395465761,0.76167,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395465959,1.99007,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395466360,1.99007,2624.7,2624.6,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1747395466564,1.99007,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395466859,10.64107,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395467560,0.76176,2624.4,2624.3,1.95477]
["bitfinex-derivatives","ETHF0:USTF0",1747395468864,0.76175,2624.5,2624.4,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1747395469960,11.7836,2624.7,2624.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1747395470169,0.76176,2624.4,2624.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1747395470465,0.76179,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395470657,1.51849,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395471059,0.76188,2624.0,2623.9,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1747395471462,0.76188,2624.0,2623.9,5.17521]
["bitfinex-derivatives","ETHF0:USTF0",1747395471660,8.647,2624.2,2623.9,6.31807]
["bitfinex-derivatives","ETHF0:USTF0",1747395471861,8.647,2624.2,2624.1,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1747395472369,9.40882,2624.2,2624.1,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1747395472867,0.76188,2624.1,2624.0,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1747395473068,0.76188,2624.1,2624.0,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1747395473568,2.01508,2624.1,2624.0,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1747395474068,2.01508,2624.1,2624.0,1.99598]
["bitfinex-derivatives","ETHF0:USTF0",1747395474366,2.01508,2624.1,2624.0,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1747395475067,0.76188,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395475264,2.01508,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395478470,2.01508,2624.0,2623.9,3.96971]
["bitfinex-derivatives","ETHF0:USTF0",1747395478767,2.01508,2624.0,2623.9,5.16139]
["bitfinex-derivatives","ETHF0:USTF0",1747395478768,0.76188,2624.0,2623.9,5.16139]
["bitfinex-derivatives","ETHF0:USTF0",1747395479772,2.84307,2624.1,2624.0,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1747395479968,2.84307,2624.1,2624.0,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1747395480669,0.76191,2623.9,2623.8,3.96973]
["bitfinex-derivatives","ETHF0:USTF0",1747395481172,0.76191,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395481470,0.76191,2623.9,2623.8,3.96973]
["bitfinex-derivatives","ETHF0:USTF0",1747395482176,0.76191,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395482668,0.76191,2623.9,2623.8,5.28033]
["bitfinex-derivatives","ETHF0:USTF0",1747395482975,0.76191,2624.0,2623.9,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1747395483169,0.76191,2624.0,2623.9,2.07249]
["bitfinex-derivatives","ETHF0:USTF0",1747395483470,18.8055,2624.3,2624.2,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1747395483672,18.8055,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395484067,18.8055,2624.3,2624.2,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1747395485272,0.76188,2624.0,2623.9,2.27698]
["bitfinex-derivatives","ETHF0:USTF0",1747395485472,0.76188,2624.0,2623.9,3.46908]
["bitfinex-derivatives","ETHF0:USTF0",1747395485672,0.76188,2624.0,2623.9,6.67688]
["bitfinex-derivatives","ETHF0:USTF0",1747395486371,1.2551,2624.2,2623.9,6.67688]
["bitfinex-derivatives","ETHF0:USTF0",1747395486571,9.4047,2624.3,2623.9,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1747395486880,0.76177,2624.4,2624.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747395487173,9.39777,2624.4,2624.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747395487370,8.636,2624.4,2624.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747395487578,9.39776,2624.4,2624.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747395487769,8.649,2624.5,2624.4,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1747395487969,1.2551,2624.6,2624.5,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1747395487970,0.76173,2624.6,2624.5,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1747395488169,0.76169,2624.7,2624.6,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1747395488770,0.76169,2624.7,2624.6,2.79257]
["bitfinex-derivatives","ETHF0:USTF0",1747395489067,5.2122,2625.2,2624.9,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1747395489068,0.9520473,2625.0,2624.9,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1747395489272,1.7136373,2625.0,2624.9,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1747395489676,1.7136373,2625.0,2624.9,2.02102]
["bitfinex-derivatives","ETHF0:USTF0",1747395489974,0.9520473,2625.0,2624.9,2.02102]
["bitfinex-derivatives","ETHF0:USTF0",1747395491374,1.7136373,2625.0,2624.9,2.02101]
["bitfinex-derivatives","ETHF0:USTF0",1747395491774,0.9520473,2625.0,2624.9,2.02101]
["bitfinex-derivatives","ETHF0:USTF0",1747395492179,0.9520473,2625.0,2624.9,7.02101]
["bitfinex-derivatives","ETHF0:USTF0",1747395493079,1.7136373,2625.0,2624.9,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1747395493983,0.76159,2625.0,2624.9,2.02102]
["bitfinex-derivatives","ETHF0:USTF0",1747395494183,1.55827,2625.1,2625.0,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1747395494384,0.7967,2625.1,2625.0,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1747395495376,0.76159,2625.0,2624.9,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1747395495581,2.04059,2625.0,2624.9,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1747395495874,2.04059,2625.0,2624.9,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1747395496080,2.04059,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395496081,0.76162,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395496281,2.04062,2624.9,2624.8,3.96944]
["bitfinex-derivatives","ETHF0:USTF0",1747395496477,2.04062,2624.9,2624.7,1.99686]
["bitfinex-derivatives","ETHF0:USTF0",1747395496478,1.279,2624.9,2624.7,1.99686]
["bitfinex-derivatives","ETHF0:USTF0",1747395496682,1.279,2624.9,2624.7,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1747395497077,1.279,2624.9,2624.8,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1747395497281,18.0707,2625.1,2625.0,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1747395497978,8.647,2625.3,2625.2,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1747395498290,17.272,2625.3,2625.2,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1747395498975,18.0335,2625.3,2625.2,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1747395499391,0.76153,2625.2,2625.1,2.02503]
["bitfinex-derivatives","ETHF0:USTF0",1747395499571,0.76156,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395499772,0.76167,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395499978,0.7617,2624.6,2624.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747395500484,0.76177,2624.4,2624.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747395500784,9.38475,2624.5,2624.4,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1747395501279,9.38475,2624.5,2624.4,2.01866]
["bitfinex-derivatives","ETHF0:USTF0",1747395501480,9.38475,2624.5,2624.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1747395501676,9.38475,2624.5,2624.4,2.01866]
["bitfinex-derivatives","ETHF0:USTF0",1747395501876,9.38475,2624.5,2624.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1747395502077,0.76176,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395502381,0.76189,2624.0,2623.9,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1747395502587,0.76191,2623.9,2623.8,2.01881]
["bitfinex-derivatives","ETHF0:USTF0",1747395502781,1.2644,2623.9,2623.8,2.01881]
["bitfinex-derivatives","ETHF0:USTF0",1747395502978,2.02631,2623.9,2623.8,2.01881]
["bitfinex-derivatives","ETHF0:USTF0",1747395503379,2.02631,2623.9,2623.8,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1747395504083,0.76193,2623.8,2623.7,3.96975]
["bitfinex-derivatives","ETHF0:USTF0",1747395504283,2.76653,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395505985,3.2078,2624.5,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395506180,0.76186,2624.1,2623.8,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1747395506482,0.76186,2624.1,2624.0,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1747395507585,0.76188,2624.0,2623.9,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1747395508287,0.76185,2624.1,2624.0,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1747395508682,0.76188,2624.0,2623.9,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1747395508988,0.76184,2624.2,2623.8,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747395509388,0.76185,2624.1,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1747395509889,0.76185,2624.1,2624.0,3.96965]
["bitfinex-derivatives","ETHF0:USTF0",1747395510085,17.238,2624.4,2624.3,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1747395510285,17.238,2624.4,2624.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747395510485,17.238,2624.4,2624.3,1.97559]
["bitfinex-derivatives","ETHF0:USTF0",1747395510685,9.37772,2624.6,2624.3,3.11826]
["bitfinex-derivatives","ETHF0:USTF0",1747395510892,9.37772,2624.6,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747395511293,0.76172,2624.6,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747395511692,19.2834,2624.7,2624.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1747395511888,19.28337,2624.7,2624.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1747395512094,0.76173,2624.6,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747395512298,19.2834,2624.7,2624.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1747395512689,0.76173,2624.6,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747395513396,9.37469,2624.7,2624.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1747395513893,0.7617,2624.6,2624.5,1.98071]
["bitfinex-derivatives","ETHF0:USTF0",1747395514091,0.7617,2624.6,2624.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1747395514392,0.7617,2624.6,2624.5,1.98073]
["bitfinex-derivatives","ETHF0:USTF0",1747395514594,1.9467,2624.6,2624.5,1.98073]
["bitfinex-derivatives","ETHF0:USTF0",1747395514789,0.76166,2624.8,2624.5,3.12331]
["bitfinex-derivatives","ETHF0:USTF0",1747395514983,17.9586,2624.9,2624.8,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1747395515189,8.623,2624.9,2624.8,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1747395515688,0.777,2625.1,2625.0,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1747395515884,9.387,2625.1,2625.0,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1747395516084,0.7814,2625.3,2625.2,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1747395516594,0.7814,2625.3,2625.2,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1747395516792,1.2038,2625.5,2625.4,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1747395516995,9.335,2625.6,2625.5,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1747395517396,10.09641,2625.6,2625.5,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1747395517693,9.3894,2625.7,2625.6,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1747395517900,9.3894,2625.7,2625.6,1.96081]
["bitfinex-derivatives","ETHF0:USTF0",1747395518295,0.9520473,2625.8,2625.7,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1747395519490,0.9520473,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395519691,0.76147,2625.5,2625.3,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1747395519899,0.76147,2625.5,2625.4,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1747395520399,1.52643,2625.6,2625.5,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1747395520804,1.52643,2625.6,2625.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1747395520805,0.76154,2625.2,2625.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1747395521105,2.66857,2625.6,2625.0,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1747395521106,0.76151,2625.3,2625.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1747395521695,0.76149,2625.4,2625.3,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1747395522199,0.76146,2625.5,2625.3,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1747395522398,0.757,2625.4,2625.3,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1747395522999,1.51847,2625.4,2625.3,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1747395523195,0.76151,2625.3,2625.2,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1747395523602,1.51849,2625.4,2625.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1747395524296,0.76151,2625.3,2625.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1747395525001,9.365,2625.6,2625.5,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1747395525197,0.765,2625.6,2625.5,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1747395526198,12.56919,2625.7,2625.6,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1747395526399,0.7453,2625.9,2625.8,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1747395526594,9.3433,2625.9,2625.8,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1747395526793,8.598,2625.9,2625.8,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1747395527903,9.35932,2625.9,2625.8,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1747395528598,8.598,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395528805,0.76138,2625.7,2625.6,3.96921]
["bitfinex-derivatives","ETHF0:USTF0",1747395530306,0.76138,2625.7,2625.6,3.96919]
["bitfinex-derivatives","ETHF0:USTF0",1747395530601,0.7836,2625.8,2625.7,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1747395530807,10.1271,2626.0,2625.9,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1747395531802,0.7728,2626.0,2625.9,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1747395532103,1.5341,2626.0,2625.9,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1747395532305,0.76135,2625.8,2625.7,2.01376]
["bitfinex-derivatives","ETHF0:USTF0",1747395532809,0.76135,2625.8,2625.7,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1747395533107,0.76138,2625.7,2625.6,3.96919]
["bitfinex-derivatives","ETHF0:USTF0",1747395533906,0.76138,2625.8,2625.7,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1747395534911,0.76136,2625.9,2625.8,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1747395535100,2.67608,2626.0,2625.5,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1747395535411,1.95997,2625.8,2625.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1747395535810,1.1986,2625.8,2625.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1747395536007,1.95995,2625.8,2625.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1747395536307,1.1986,2625.8,2625.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1747395536508,1.5341,2626.0,2625.9,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1747395536708,10.1211,2626.0,2625.9,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1747395537413,1.5341,2626.0,2625.9,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1747395537603,2.8274,2626.0,2625.9,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1747395537805,0.76133,2625.9,2625.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1747395538108,2.05463,2625.9,2625.8,1.96435]
["bitfinex-derivatives","ETHF0:USTF0",1747395538911,2.05463,2625.9,2625.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1747395539207,1.2933,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395539414,0.76144,2625.5,2625.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1747395540415,2.02574,2625.5,2625.4,1.96447]
["bitfinex-derivatives","ETHF0:USTF0",1747395540613,2.75474,2625.5,2625.4,1.96447]
["bitfinex-derivatives","ETHF0:USTF0",1747395541713,0.7322,2625.6,2625.4,1.96447]
["bitfinex-derivatives","ETHF0:USTF0",1747395541714,3.2078,2626.1,2625.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1747395542015,0.76141,2625.7,2625.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1747395542208,0.76138,2625.8,2625.7,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1747395542514,9.34238,2625.8,2625.7,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1747395542816,10.60668,2625.8,2625.7,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1747395546509,10.60668,2625.8,2625.6,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1747395546718,1.90354,2625.6,2625.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1747395546909,0.76153,2625.3,2625.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1747395547409,0.76153,2625.2,2625.1,1.94823]
["bitfinex-derivatives","ETHF0:USTF0",1747395547714,0.76162,2624.9,2624.8,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1747395547909,0.76161,2625.0,2624.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1747395548311,0.76161,2625.0,2624.9,1.94829]
["bitfinex-derivatives","ETHF0:USTF0",1747395548515,0.76161,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395548720,0.7617,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395550712,0.7617,2624.6,2624.5,3.96953]
["bitfinex-derivatives","ETHF0:USTF0",1747395551107,0.7522,2624.8,2624.7,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1747395551816,8.572,2625.1,2624.6,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1747395552014,0.76162,2624.9,2624.6,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1747395552214,0.76162,2624.9,2624.7,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1747395552410,0.76165,2624.8,2624.6,2.06379]
["bitfinex-derivatives","ETHF0:USTF0",1747395552719,0.76167,2624.7,2624.6,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1747395552909,0.76163,2624.9,2624.6,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1747395553109,1.2463,2625.0,2624.7,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1747395553305,1.2463,2625.0,2624.6,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1747395553510,0.76162,2624.9,2624.8,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1747395553711,0.76166,2624.8,2624.7,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1747395553916,1.2463,2625.0,2624.6,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1747395554220,0.76165,2624.8,2624.7,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1747395554816,8.57,2624.9,2624.8,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1747395555211,8.569,2624.9,2624.7,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1747395555521,0.7617,2624.6,2624.5,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1747395555721,0.7617,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395556410,0.7617,2624.6,2624.5,3.96953]
["bitfinex-derivatives","ETHF0:USTF0",1747395556613,2.0161,2624.6,2624.5,3.96953]
["bitfinex-derivatives","ETHF0:USTF0",1747395557324,2.0161,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395558221,3.15867,2624.6,2624.2,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1747395558421,8.567,2624.5,2624.2,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1747395558621,9.8591,2624.5,2624.2,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1747395558823,0.76181,2624.3,2624.2,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1747395559529,1.2921,2624.5,2624.0,6.65557]
["bitfinex-derivatives","ETHF0:USTF0",1747395559721,9.32775,2624.5,2624.4,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1747395559921,0.76181,2624.3,2624.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747395560424,0.76184,2624.2,2624.1,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1747395560722,1.2921,2624.4,2624.0,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747395560925,2.05389,2624.4,2624.3,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1747395561127,0.76185,2624.1,2624.0,5.51277]
["bitfinex-derivatives","ETHF0:USTF0",1747395561423,0.76185,2624.1,2624.0,4.74697]
["bitfinex-derivatives","ETHF0:USTF0",1747395561621,0.76185,2624.1,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395561622,0.76204,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395561821,1.90484,2623.8,2623.4,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1747395562017,0.76205,2623.5,2623.4,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1747395562823,0.76219,2623.0,2622.9,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1747395563227,0.7682,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395563429,0.76216,2623.1,2623.0,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1747395564435,0.76212,2623.2,2623.1,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1747395565629,0.76217,2623.1,2623.0,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1747395566436,0.76217,2623.0,2622.9,3.96997]
["bitfinex-derivatives","ETHF0:USTF0",1747395566637,0.76217,2623.0,2622.9,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1747395566943,0.76226,2622.8,2622.7,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1747395567338,0.76227,2622.7,2622.6,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1747395567745,0.76225,2622.8,2622.7,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1747395568542,10.58973,2622.9,2622.8,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1747395568840,10.58973,2622.9,2622.5,5.11357]
["bitfinex-derivatives","ETHF0:USTF0",1747395568841,0.76227,2622.7,2622.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1747395569742,2.02977,2622.7,2622.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1747395570337,0.76236,2622.4,2622.3,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1747395571435,8.559,2622.5,2622.4,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1747395571638,9.8245,2622.7,2622.6,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1747395571838,9.31925,2622.7,2622.6,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1747395572036,0.76225,2622.7,2622.6,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1747395572546,10.88193,2622.8,2622.7,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1747395572745,10.88092,2622.8,2622.7,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1747395573738,10.1187,2622.8,2622.7,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1747395573940,9.31822,2622.9,2622.8,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1747395575144,11.7628,2623.0,2622.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747395575347,8.555,2623.0,2622.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747395575743,11.3291,2623.2,2623.1,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1747395576048,12.52386,2623.4,2623.3,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1747395576648,3.2078,2623.4,2623.3,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1747395576938,3.96985,2623.4,2623.3,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1747395577146,3.2078,2623.4,2623.3,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1747395577544,3.96985,2623.4,2623.3,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1747395578343,8.552,2623.5,2623.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747395578544,9.31402,2623.5,2623.4,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1747395578845,10.57922,2623.5,2623.4,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1747395579249,11.72228,2623.5,2623.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747395579550,14.93008,2623.5,2623.0,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1747395579847,0.76207,2623.4,2623.3,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1747395580041,10.56377,2623.4,2623.3,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1747395580241,1.2517,2623.4,2623.3,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1747395580748,0.76205,2623.4,2623.3,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1747395580946,1.2517,2623.4,2623.3,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1747395582149,8.549,2623.5,2623.4,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1747395582342,9.31102,2623.5,2623.4,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1747395582849,9.7758,2623.5,2623.4,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1747395583348,1.2268,2623.5,2623.4,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1747395584048,1.3905,2623.6,2623.5,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1747395584244,12.51577,2623.8,2623.7,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1747395584549,1.3217,2624.1,2624.0,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1747395584746,8.545,2624.2,2624.1,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1747395584944,1.2268,2624.4,2624.3,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1747395585138,1.98856,2624.4,2624.3,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1747395585550,1.2268,2624.4,2624.3,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1747395585849,1.98856,2624.4,2624.3,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1747395586244,1.2268,2624.4,2624.3,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1747395586647,0.6827,2624.6,2624.5,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1747395586951,11.23001,2624.6,2624.5,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1747395587151,1.9253,2624.6,2624.5,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1747395587352,0.6827,2624.6,2624.5,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1747395588049,0.76172,2624.6,2624.5,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1747395588242,0.6586,2624.8,2624.7,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1747395588444,1.8885,2624.8,2624.7,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1747395588643,2.65014,2624.8,2624.7,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1747395589049,1.8885,2624.8,2624.7,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1747395589454,2.3801873,2624.9,2624.8,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1747395589849,0.9520473,2624.9,2624.8,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1747395590550,0.9520473,2624.9,2624.7,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1747395590551,0.76168,2624.8,2624.7,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1747395590750,0.76168,2624.8,2624.7,2.03456]
["bitfinex-derivatives","ETHF0:USTF0",1747395590952,0.9520473,2624.9,2624.8,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1747395591251,1.7136573,2624.9,2624.8,2.03454]
["bitfinex-derivatives","ETHF0:USTF0",1747395592156,0.9520473,2624.9,2624.8,2.03454]
["bitfinex-derivatives","ETHF0:USTF0",1747395592656,0.52841775,2626.0,2624.8,18.0157]
["bitfinex-derivatives","ETHF0:USTF0",1747395592846,1.3128,2626.7,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395593047,1.3128,2626.7,2626.6,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1747395594056,2.07389,2626.7,2626.6,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1747395594350,1.3128,2626.7,2626.6,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1747395595346,1.3128,2626.7,2626.5,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1747395595542,5.2817,2626.7,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1747395595746,1.9892,2626.7,2626.4,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1747395595947,1.9892,2626.7,2626.4,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1747395595948,3.2078,2626.6,2626.4,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1747395596256,1.2965,2626.5,2626.4,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1747395596447,2.05765,2626.5,2626.3,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1747395596648,2.05765,2626.5,2626.4,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1747395597457,1.2965,2626.5,2626.4,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1747395598158,0.6764,2626.7,2626.6,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1747395598549,1.9546,2626.7,2626.6,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1747395598958,1.9546,2626.7,2626.5,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1747395598959,0.76112,2626.6,2626.5,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1747395599260,1.2782,2626.6,2626.5,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1747395600050,2.03932,2626.6,2626.5,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1747395600759,0.6624,2626.8,2626.7,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1747395601051,1.42347,2626.8,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1747395601255,2.70097,2626.8,2626.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747395601756,2.70097,2626.8,2626.7,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1747395602058,1.9399,2626.8,2626.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747395602253,0.76115,2626.5,2626.4,2.05356]
["bitfinex-derivatives","ETHF0:USTF0",1747395602460,0.76115,2626.5,2626.1,5.11096]
["bitfinex-derivatives","ETHF0:USTF0",1747395602461,5.11063,2626.6,2625.9,1.90332]
["bitfinex-derivatives","ETHF0:USTF0",1747395602759,0.7612,2626.4,2626.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1747395603256,2.0387,2626.4,2626.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1747395604761,1.2775,2626.4,2626.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1747395604952,0.66,2626.5,2626.4,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1747395605962,3.2078,2626.6,2626.5,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1747395606359,0.6624,2626.8,2626.7,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1747395607163,1.42347,2626.8,2626.7,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1747395608360,0.6624,2626.8,2626.7,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1747395609062,2.69622,2627.0,2626.9,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1747395609965,0.76104,2626.9,2626.8,1.95874]
["bitfinex-derivatives","ETHF0:USTF0",1747395610565,1.99664,2626.9,2626.8,1.95874]
["bitfinex-derivatives","ETHF0:USTF0",1747395612566,11.7178,2627.2,2627.1,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1747395612763,12.47876,2627.2,2627.1,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1747395613062,11.7178,2627.2,2627.1,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1747395613567,12.47875,2627.2,2627.1,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1747395614273,3.96875,2627.2,2627.1,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1747395614764,0.76098,2627.1,2627.0,1.96058]
["bitfinex-derivatives","ETHF0:USTF0",1747395614972,0.76108,2626.9,2626.8,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1747395615173,3.96888,2626.9,2626.8,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1747395615359,2.73558,2626.9,2626.8,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1747395616770,3.2078,2627.2,2627.1,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1747395616970,3.96876,2627.2,2627.1,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1747395617373,5.15836,2627.2,2627.1,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1747395617875,3.2078,2627.2,2627.1,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1747395618073,0.76098,2627.1,2627.0,2.03588]
["bitfinex-derivatives","ETHF0:USTF0",1747395618874,0.76098,2627.1,2627.0,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1747395619074,2.01268,2627.1,2627.0,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1747395621075,3.96877,2627.2,2627.1,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1747395621572,3.96863,2627.6,2627.5,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1747395621878,3.96863,2627.6,2627.2,1.96012]
["bitfinex-derivatives","ETHF0:USTF0",1747395621879,0.76092,2627.3,2627.2,1.96012]
["bitfinex-derivatives","ETHF0:USTF0",1747395622376,0.76091,2627.4,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1747395623175,0.76092,2627.3,2627.2,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1747395623374,1.99372,2627.3,2627.2,1.96015]
["bitfinex-derivatives","ETHF0:USTF0",1747395624477,1.99372,2627.3,2627.2,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1747395624666,0.76101,2627.0,2626.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1747395624873,0.76101,2627.0,2626.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1747395626775,0.761,2627.1,2627.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1747395628077,0.76096,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1747395631185,1.99376,2627.3,2627.2,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1747395632484,0.76098,2627.1,2627.0,1.94627]
["bitfinex-derivatives","ETHF0:USTF0",1747395632888,0.76097,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1747395633092,2.03857,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1747395640188,0.76098,2627.1,2627.0,1.94629]
["bitfinex-derivatives","ETHF0:USTF0",1747395643295,1.45058,2627.1,2627.0,1.94629]
["bitfinex-derivatives","ETHF0:USTF0",1747395643484,1.90253,2627.0,2626.7,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1747395643686,0.76108,2626.9,2626.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1747395646691,9.2056,2627.1,2626.7,6.3194]
["bitfinex-derivatives","ETHF0:USTF0",1747395646894,0.76104,2627.0,2626.9,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1747395647292,2.01904,2627.0,2626.9,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1747395647493,2.01904,2627.0,2626.9,1.99511]
["bitfinex-derivatives","ETHF0:USTF0",1747395647697,0.76107,2626.9,2626.8,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1747395648094,2.01907,2626.9,2626.8,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1747395649302,0.76107,2626.8,2626.7,1.99518]
["bitfinex-derivatives","ETHF0:USTF0",1747395649896,0.76115,2626.5,2626.4,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1747395650190,0.76115,2626.5,2626.1,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1747395650191,5.1107,2626.5,2626.1,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1747395650396,0.76133,2626.0,2625.9,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1747395650597,0.76133,2626.0,2625.9,1.97371]
["bitfinex-derivatives","ETHF0:USTF0",1747395651088,1.2671,2626.2,2625.9,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1747395651291,1.2671,2626.2,2626.1,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1747395651292,0.76124,2626.2,2626.1,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1747395652298,0.6718,2626.4,2626.3,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1747395652503,1.43298,2626.4,2626.3,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1747395653402,0.76121,2626.3,2626.2,2.02552]
["bitfinex-derivatives","ETHF0:USTF0",1747395654304,1.98511,2626.3,2626.2,2.02552]
["bitfinex-derivatives","ETHF0:USTF0",1747395654807,0.7613,2626.1,2626.0,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1747395657699,0.6867,2626.2,2626.1,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1747395657896,3.2078,2626.5,2626.4,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1747395659307,18.9181,2626.9,2626.6,1.90282]
["bitfinex-derivatives","ETHF0:USTF0",1747395659308,9.2134,2626.9,2626.6,1.90282]
["bitfinex-derivatives","ETHF0:USTF0",1747395659504,9.97444,2626.9,2626.8,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1747395660301,1.90267,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395660504,0.76125,2626.3,2626.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1747395660702,0.7612,2626.4,2626.3,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1747395661904,0.7068,2626.5,2626.4,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1747395662106,0.7068,2626.5,2626.4,2.01488]
["bitfinex-derivatives","ETHF0:USTF0",1747395664011,1.46795,2626.5,2626.4,2.01488]
["bitfinex-derivatives","ETHF0:USTF0",1747395664209,0.7068,2626.5,2626.4,2.01488]
["bitfinex-derivatives","ETHF0:USTF0",1747395664408,1.46795,2626.5,2626.4,2.01488]
["bitfinex-derivatives","ETHF0:USTF0",1747395665499,0.7068,2626.5,2626.4,2.01488]
["bitfinex-derivatives","ETHF0:USTF0",1747395665705,1.46795,2626.5,2626.4,2.01488]
["bitfinex-derivatives","ETHF0:USTF0",1747395666613,0.76123,2626.4,2626.3,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1747395666816,0.76121,2626.3,2626.2,1.95332]
["bitfinex-derivatives","ETHF0:USTF0",1747395667311,1.99951,2626.3,2626.2,1.95332]
["bitfinex-derivatives","ETHF0:USTF0",1747395667801,1.99951,2626.3,2626.2,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1747395668413,0.76133,2626.0,2625.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1747395668715,1.2383,2626.3,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1747395668716,0.76128,2626.1,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1747395668905,0.76126,2626.2,2626.1,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1747395669208,2.00376,2626.2,2626.1,1.98344]
["bitfinex-derivatives","ETHF0:USTF0",1747395669402,3.9061,2626.4,2626.1,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1747395669704,3.9061,2626.4,2626.3,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1747395669905,0.7068,2626.5,2626.4,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1747395670103,1.2425,2626.7,2626.6,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1747395670302,0.7611,2626.8,2626.7,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1747395671998,10.3916,2626.9,2626.5,3.12509]
["bitfinex-derivatives","ETHF0:USTF0",1747395671999,1.9346,2626.9,2626.8,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1747395672206,2.69564,2626.9,2626.8,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1747395672610,0.76107,2626.8,2626.7,2.04427]
["bitfinex-derivatives","ETHF0:USTF0",1747395672911,1.99347,2626.8,2626.7,2.04427]
["bitfinex-derivatives","ETHF0:USTF0",1747395673106,0.76109,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395673299,0.76109,2626.7,2626.0,1.90322]
["bitfinex-derivatives","ETHF0:USTF0",1747395673300,0.76137,2625.9,2625.8,3.96913]
["bitfinex-derivatives","ETHF0:USTF0",1747395673804,0.76144,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395674311,0.6536,2625.6,2625.5,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1747395674711,1.41501,2625.6,2625.5,2.06554]
["bitfinex-derivatives","ETHF0:USTF0",1747395675107,0.6536,2625.6,2625.5,2.06554]
["bitfinex-derivatives","ETHF0:USTF0",1747395675410,0.7615,2625.3,2625.2,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1747395675613,0.7615,2625.3,2625.2,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747395675915,0.7615,2625.3,2625.2,2.06563]
["bitfinex-derivatives","ETHF0:USTF0",1747395678004,0.6536,2625.6,2625.5,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1747395678210,0.76149,2625.4,2625.3,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1747395678414,2.07086,2625.5,2625.4,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1747395679015,0.76147,2625.4,2625.3,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747395679218,0.76153,2625.2,2625.1,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1747395679608,0.76153,2625.2,2625.1,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1747395680616,0.76146,2625.5,2625.4,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1747395681316,1.99936,2625.5,2625.4,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1747395681717,0.7615,2625.3,2625.2,1.94711]
["bitfinex-derivatives","ETHF0:USTF0",1747395682318,0.76149,2625.4,2625.3,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1747395682710,0.7615,2625.3,2625.2,1.94712]
["bitfinex-derivatives","ETHF0:USTF0",1747395683011,1.90369,2625.4,2624.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1747395683213,1.2605,2625.3,2625.0,1.94735]
["bitfinex-derivatives","ETHF0:USTF0",1747395683510,0.76159,2625.1,2625.0,1.94735]
["bitfinex-derivatives","ETHF0:USTF0",1747395683709,0.76159,2625.1,2625.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747395684018,0.76162,2624.9,2624.8,3.96943]
["bitfinex-derivatives","ETHF0:USTF0",1747395684213,3.86406,2625.3,2624.8,3.96943]
["bitfinex-derivatives","ETHF0:USTF0",1747395684214,2.6697,2625.0,2624.9,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1747395684519,2.6697,2625.0,2624.9,1.94742]
["bitfinex-derivatives","ETHF0:USTF0",1747395688021,2.6697,2625.0,2624.9,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747395688317,0.76171,2624.7,2624.4,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1747395688515,1.9081,2625.0,2624.9,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1747395688820,2.66969,2625.0,2624.9,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1747395690715,1.9081,2625.0,2624.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1747395690915,0.76165,2624.8,2624.7,1.99985]
["bitfinex-derivatives","ETHF0:USTF0",1747395694319,1.9081,2625.0,2624.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1747395694623,9.22158,2625.1,2625.0,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1747395695626,0.76159,2625.0,2624.9,1.95049]
["bitfinex-derivatives","ETHF0:USTF0",1747395695917,0.76159,2625.0,2624.9,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747395696221,0.76167,2624.8,2624.7,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747395696723,0.76167,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395696920,0.7617,2624.6,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747395697217,0.7617,2624.6,2624.3,3.96957]
["bitfinex-derivatives","ETHF0:USTF0",1747395697218,0.76176,2624.4,2624.3,3.96957]
["bitfinex-derivatives","ETHF0:USTF0",1747395697823,0.76182,2624.2,2624.1,1.95074]
["bitfinex-derivatives","ETHF0:USTF0",1747395698014,9.6365,2624.3,2623.7,5.11267]
["bitfinex-derivatives","ETHF0:USTF0",1747395698327,0.76188,2624.1,2624.0,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1747395700020,2.62388,2624.1,2624.0,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1747395701824,0.76191,2624.0,2623.9,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1747395702025,2.05371,2624.0,2623.9,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1747395703026,0.76191,2623.9,2623.8,1.99571]
["bitfinex-derivatives","ETHF0:USTF0",1747395703225,2.05371,2623.9,2623.8,1.99571]
["bitfinex-derivatives","ETHF0:USTF0",1747395704322,2.05371,2623.9,2623.8,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1747395704528,2.05371,2623.9,2623.7,3.96975]
["bitfinex-derivatives","ETHF0:USTF0",1747395704529,0.76202,2623.6,2623.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1747395705222,0.76222,2622.9,2622.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747395705424,0.76218,2623.0,2622.9,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1747395705729,12.40289,2623.3,2623.2,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1747395705923,9.19509,2623.3,2623.2,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1747395706225,8.433,2623.3,2623.2,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1747395706421,0.7144,2623.5,2623.2,1.90527]
["bitfinex-derivatives","ETHF0:USTF0",1747395706621,0.7144,2623.5,2623.4,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1747395707017,8.433,2623.6,2623.5,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1747395707529,1.42677,2623.7,2623.6,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1747395707736,0.76202,2623.6,2623.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1747395708229,9.0988,2623.7,2623.6,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1747395708421,0.6648,2623.7,2623.6,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1747395709833,0.76196,2623.8,2623.7,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1747395710426,11.046,2623.9,2623.8,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1747395710634,1.4239,2623.9,2623.8,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1747395710828,11.6418,2624.0,2623.9,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1747395711327,3.2078,2624.0,2623.9,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1747395711525,1.2064,2624.1,2623.7,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747395711727,0.76188,2624.1,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1747395712125,47.60484,2624.2,2624.1,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1747395712832,0.76185,2624.1,2624.0,2.05866]
["bitfinex-derivatives","ETHF0:USTF0",1747395714234,0.76193,2623.9,2623.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1747395714435,48.0494,2624.2,2623.6,1.90498]
["bitfinex-derivatives","ETHF0:USTF0",1747395714436,1.9684,2624.0,2623.9,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1747395716234,0.76194,2623.9,2623.8,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1747395716435,2.07764,2623.9,2623.8,1.99472]
["bitfinex-derivatives","ETHF0:USTF0",1747395717736,2.07764,2623.9,2623.8,1.99474]
["bitfinex-derivatives","ETHF0:USTF0",1747395719930,1.3157,2623.9,2623.7,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1747395720132,1.90496,2623.7,2623.0,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1747395720334,0.76214,2623.2,2623.1,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1747395720638,1.90528,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395720835,0.76223,2622.9,2622.8,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1747395721233,0.76226,2622.7,2622.6,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1747395721534,0.76232,2622.6,2622.5,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1747395721731,0.76232,2622.6,2622.3,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1747395721936,0.76234,2622.5,2622.3,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1747395722128,0.76234,2622.5,2622.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1747395723132,9.6337,2622.8,2622.3,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1747395723338,3.2078,2622.7,2622.3,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1747395723538,10.35411,2622.6,2622.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1747395723740,9.5918,2622.6,2622.3,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1747395724036,0.76241,2622.2,2622.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1747395724238,0.76243,2622.1,2622.0,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1747395724426,8.404,2622.2,2621.9,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1747395724630,1.95026,2622.0,2621.9,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1747395724838,1.1878,2622.0,2621.9,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1747395725038,1.1878,2622.0,2621.8,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1747395725335,1.1878,2622.0,2621.9,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1747395725740,8.404,2622.2,2622.1,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1747395725938,9.6456,2622.2,2622.0,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1747395726141,0.76243,2622.1,2621.9,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1747395726336,2.00406,2622.0,2621.9,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1747395726735,1.2416,2622.0,2621.9,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1747395726936,1.23492827,2622.0,2621.9,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1747395727341,1.23492827,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395727549,0.7626,2621.6,2621.5,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747395727842,8.405,2621.7,2621.6,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1747395728040,12.286,2622.1,2621.6,1.90644]
["bitfinex-derivatives","ETHF0:USTF0",1747395728340,0.76248,2622.0,2621.9,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1747395729546,13.04844,2622.1,2622.0,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1747395729748,1.90581,2622.5,2622.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1747395729749,9.89477,2622.3,2622.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1747395730244,11.17667,2622.3,2622.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1747395730550,10.4143,2622.3,2622.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1747395730936,11.6048,2622.5,2622.4,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1747395731143,16.804,2622.5,2622.4,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1747395731344,0.76234,2622.5,2622.4,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1747395731641,1.97814,2622.5,2622.4,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1747395731942,0.6944,2622.7,2622.6,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1747395732143,3.2078,2622.8,2622.7,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747395733648,0.6668,2623.0,2622.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747395736441,3.2078,2623.2,2623.1,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1747395737046,1.90543,2623.0,2622.2,1.90601]
["bitfinex-derivatives","ETHF0:USTF0",1747395737253,3.2078,2622.8,2622.6,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747395737445,2.00238,2622.7,2622.6,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747395737642,8.407,2622.8,2622.6,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747395737849,8.407,2622.8,2622.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1747395738151,0.76231,2622.5,2622.4,2.07093]
["bitfinex-derivatives","ETHF0:USTF0",1747395738353,0.76231,2622.6,2622.5,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1747395739848,2.04727,2622.7,2622.6,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1747395740049,0.76231,2622.6,2622.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1747395740246,0.76231,2622.5,2622.4,2.07093]
["bitfinex-derivatives","ETHF0:USTF0",1747395741344,2.04731,2622.6,2622.5,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1747395742051,0.76231,2622.5,2622.4,2.07092]
["bitfinex-derivatives","ETHF0:USTF0",1747395742245,1.99571,2622.5,2622.4,2.07092]
["bitfinex-derivatives","ETHF0:USTF0",1747395742552,1.99571,2622.5,2622.4,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747395743449,0.7624,2622.2,2622.1,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1747395743650,0.76247,2622.1,2622.0,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1747395743951,2.79227,2622.1,2622.0,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1747395744450,0.76249,2622.0,2621.9,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1747395744651,0.76249,2621.9,2621.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1747395744856,0.76249,2621.9,2621.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1747395745148,0.76251,2621.9,2621.8,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1747395745650,1.3025,2622.0,2621.9,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1747395745947,2.06496,2622.0,2621.9,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1747395746351,1.3025,2622.0,2621.9,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1747395747147,0.6714,2622.3,2622.0,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1747395747355,8.408,2622.2,2622.1,1.95733]
["bitfinex-derivatives","ETHF0:USTF0",1747395748055,0.76255,2621.8,2621.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1747395748254,0.76255,2621.8,2621.7,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1747395749156,1.99465,2621.8,2621.7,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1747395749455,0.76266,2621.4,2621.3,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747395749659,0.76263,2621.5,2621.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747395751556,0.76266,2621.3,2621.2,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747395751752,9.0768,2621.7,2621.6,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747395751953,17.4558,2621.7,2621.6,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747395752559,18.21835,2621.7,2621.6,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747395752759,18.7722,2621.7,2621.6,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747395753151,0.6743,2621.9,2621.4,1.90655]
["bitfinex-derivatives","ETHF0:USTF0",1747395753351,0.6743,2621.9,2621.8,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747395755360,1.43679,2621.9,2621.8,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747395755554,3.46249,2621.9,2621.8,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747395755954,0.6743,2621.9,2621.8,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747395763165,1.9651,2621.9,2621.8,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747395763361,0.6743,2621.9,2621.8,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747395766567,0.7093,2622.2,2622.1,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1747395766769,18.939,2622.2,2622.1,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1747395767666,18.1766,2622.2,2622.1,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1747395768167,19.4754,2622.2,2622.1,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1747395769266,20.2378,2622.2,2622.1,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1747395771171,3.4918,2622.2,2622.1,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1747395771567,11.8718,2622.2,2622.1,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1747395773774,0.7213,2622.2,2622.1,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1747395773970,3.2078,2622.3,2622.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1747395774271,0.6748,2622.4,2622.3,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1747395774471,1.9767,2622.4,2622.3,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1747395776271,2.73904,2622.4,2622.3,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1747395776574,1.9767,2622.4,2622.3,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1747395776971,2.73904,2622.4,2622.3,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1747395778069,0.76252,2621.9,2621.8,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1747395778269,12.0904,2622.4,2621.9,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1747395778270,0.7625,2622.0,2621.9,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1747395778677,2.6556,2622.0,2621.9,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1747395780379,0.76252,2621.9,2621.8,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1747395780581,2.77922,2621.9,2621.8,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1747395781979,2.0167,2621.9,2621.8,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1747395782684,2.77919,2621.9,2621.8,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1747395784882,2.0167,2621.9,2621.8,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1747395785385,2.0167,2621.9,2621.7,1.94982]
["bitfinex-derivatives","ETHF0:USTF0",1747395785690,0.76252,2621.8,2621.7,1.94982]
["bitfinex-derivatives","ETHF0:USTF0",1747395785980,1.95942,2621.8,2621.7,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747395786179,0.76257,2621.7,2621.6,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1747395786379,2.06947,2621.7,2621.6,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1747395787991,0.76263,2621.6,2621.5,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747395788190,2.06953,2621.6,2621.5,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747395788485,2.06953,2621.6,2621.4,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747395788486,0.76263,2621.5,2621.4,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747395788679,2.73733,2621.5,2621.4,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747395789584,0.76269,2621.2,2621.1,1.95739]
["bitfinex-derivatives","ETHF0:USTF0",1747395790187,17.9657,2621.3,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395790392,2.03845,2621.1,2621.0,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1747395790992,2.03845,2621.1,2620.9,1.98556]
["bitfinex-derivatives","ETHF0:USTF0",1747395790993,0.76275,2621.0,2620.9,1.98556]
["bitfinex-derivatives","ETHF0:USTF0",1747395791193,2.73085,2621.0,2620.9,1.98556]
["bitfinex-derivatives","ETHF0:USTF0",1747395791493,0.7628,2620.9,2620.8,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1747395791694,1.9935,2620.9,2620.8,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1747395792389,0.76286,2620.7,2620.6,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1747395792987,0.76283,2620.8,2620.7,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1747395793190,0.7178,2620.9,2620.8,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1747395793390,9.0678,2620.9,2620.8,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1747395794292,0.6924,2621.0,2620.9,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1747395794699,2.69035,2621.0,2620.9,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1747395795401,0.76281,2620.9,2620.8,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1747395795599,0.6924,2621.0,2620.7,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1747395795901,11.5588,2621.1,2621.0,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1747395796199,8.351,2621.1,2621.0,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1747395796395,11.5588,2621.5,2621.4,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747395796600,11.5588,2621.5,2621.2,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1747395796601,0.76269,2621.3,2621.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747395797293,1.44489,2621.3,2621.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747395797793,0.76275,2621.1,2620.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1747395797997,1.98471,2621.2,2621.1,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1747395799608,1.98471,2621.2,2621.0,2.02554]
["bitfinex-derivatives","ETHF0:USTF0",1747395799609,0.76272,2621.1,2621.0,2.02554]
["bitfinex-derivatives","ETHF0:USTF0",1747395799805,11.07632,2621.1,2621.0,2.02554]
["bitfinex-derivatives","ETHF0:USTF0",1747395800505,9.78952,2621.1,2621.0,2.02554]
["bitfinex-derivatives","ETHF0:USTF0",1747395800905,9.0268,2621.1,2621.0,2.02554]
["bitfinex-derivatives","ETHF0:USTF0",1747395801203,8.351,2621.2,2621.0,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1747395801394,9.0268,2621.2,2621.1,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1747395801600,0.6822,2621.3,2621.2,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1747395801801,8.351,2621.3,2621.2,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1747395802106,9.7659,2621.6,2621.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747395802407,0.7106,2621.6,2621.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747395802610,9.11352,2621.8,2621.7,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1747395802802,9.82412,2621.8,2621.7,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1747395803502,0.76255,2621.7,2621.6,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1747395803704,2.06885,2621.7,2621.6,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1747395804707,0.76262,2621.6,2621.5,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747395805008,2.06887,2621.7,2621.6,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747395805207,0.76263,2621.5,2621.4,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747395805403,3.2078,2621.5,2621.0,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1747395805607,0.76271,2621.2,2621.1,1.98998]
["bitfinex-derivatives","ETHF0:USTF0",1747395806498,2.00281,2621.2,2621.1,1.98998]
["bitfinex-derivatives","ETHF0:USTF0",1747395807506,1.2401,2621.2,2621.1,1.98998]
["bitfinex-derivatives","ETHF0:USTF0",1747395807808,3.2078,2621.5,2621.1,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1747395808104,8.351,2621.5,2621.4,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747395808507,0.7299,2621.7,2621.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1747395808708,0.7299,2621.7,2621.6,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1747395808709,9.0529,2621.7,2621.6,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1747395808904,18.16645,2621.7,2621.6,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1747395809107,0.76257,2621.6,2621.5,1.99639]
["bitfinex-derivatives","ETHF0:USTF0",1747395809308,2.02307,2621.6,2621.5,1.99639]
["bitfinex-derivatives","ETHF0:USTF0",1747395810414,1.2605,2621.6,2621.5,1.99639]
["bitfinex-derivatives","ETHF0:USTF0",1747395810714,1.49245,2621.7,2621.6,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1747395811414,0.7299,2621.7,2621.6,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1747395812015,12.2317,2621.9,2621.8,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747395812213,12.99419,2621.9,2621.8,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747395813312,3.8807,2621.9,2621.8,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747395813910,3.2078,2621.9,2621.8,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747395814314,0.6895,2622.1,2622.0,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1747395815013,0.76265,2621.5,2621.4,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1747395816018,2.6166,2621.6,2621.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747395816821,0.76265,2621.5,2621.4,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1747395817015,2.00485,2621.5,2621.4,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1747395818320,0.76263,2621.4,2621.3,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1747395818521,2.00483,2621.4,2621.3,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1747395819313,3.2078,2621.5,2621.4,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747395819619,0.76263,2621.5,2621.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747395820012,1.96353,2621.5,2621.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747395824626,3.2078,2621.6,2621.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747395824828,0.6986,2621.7,2621.3,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747395825026,0.76277,2621.0,2620.9,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1747395825324,0.76277,2621.0,2620.9,1.94953]
["bitfinex-derivatives","ETHF0:USTF0",1747395826127,0.76281,2620.8,2620.7,3.97062]
["bitfinex-derivatives","ETHF0:USTF0",1747395826328,0.76281,2620.8,2620.7,2.07752]
["bitfinex-derivatives","ETHF0:USTF0",1747395826629,0.76281,2620.8,2620.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747395827425,0.76284,2620.7,2620.6,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1747395827623,2.13064,2620.7,2620.6,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1747395828521,0.76292,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395828924,0.6761,2620.7,2620.6,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1747395829128,0.7628,2620.9,2620.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747395829530,0.76283,2620.8,2620.7,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1747395830131,5.8248,2621.0,2620.4,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1747395830330,0.76289,2620.6,2620.5,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1747395830827,0.76289,2620.5,2620.4,1.95231]
["bitfinex-derivatives","ETHF0:USTF0",1747395831227,0.76292,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395831430,0.76292,2620.4,2620.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1747395831431,0.76298,2620.2,2620.1,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747395832332,0.76298,2620.3,2620.1,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747395832531,0.76298,2620.3,2620.2,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1747395832725,6.59964,2620.4,2620.3,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1747395833437,1.4069,2620.4,2620.3,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1747395833624,2.16982,2620.4,2620.3,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1747395833929,0.76299,2620.3,2620.2,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1747395834332,3.40064,2620.4,2620.3,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1747395834526,1.4069,2620.4,2620.3,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1747395834723,3.2078,2620.7,2620.4,1.90729]
["bitfinex-derivatives","ETHF0:USTF0",1747395834929,0.7629,2620.6,2620.5,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1747395835130,0.7629,2620.6,2620.5,2.02217]
["bitfinex-derivatives","ETHF0:USTF0",1747395835741,3.97066,2620.7,2620.6,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1747395836135,3.2078,2620.7,2620.6,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1747395836326,3.34475,2621.0,2620.9,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1747395836641,1.90659,2621.4,2620.8,1.90703]
["bitfinex-derivatives","ETHF0:USTF0",1747395836935,0.76275,2621.1,2621.0,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1747395837440,0.76275,2621.0,2620.9,2.02206]
["bitfinex-derivatives","ETHF0:USTF0",1747395837938,0.76274,2621.1,2621.0,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1747395839239,0.76275,2621.0,2620.9,2.02206]
["bitfinex-derivatives","ETHF0:USTF0",1747395840738,3.2078,2621.2,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395841044,0.6777,2620.9,2620.8,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1747395841339,1.44048,2620.9,2620.8,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1747395841636,2.63888,2620.9,2620.8,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1747395842847,0.76281,2620.8,2620.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747395843034,0.76287,2620.6,2620.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747395843536,0.76301,2620.2,2620.1,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1747395843744,0.763,2620.2,2620.1,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1747395844243,0.76301,2620.2,2620.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747395844536,0.76301,2620.1,2620.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747395844731,0.76301,2620.1,2619.3,5.11591]
["bitfinex-derivatives","ETHF0:USTF0",1747395844732,0.76315,2619.7,2619.3,5.11591]
["bitfinex-derivatives","ETHF0:USTF0",1747395845038,0.76315,2619.7,2619.1,1.25346212]
["bitfinex-derivatives","ETHF0:USTF0",1747395845039,0.76327,2619.2,2619.1,1.25346212]
["bitfinex-derivatives","ETHF0:USTF0",1747395845226,1.8782,2619.6,2619.1,1.25346212]
["bitfinex-derivatives","ETHF0:USTF0",1747395845431,1.8782,2619.6,2619.5,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1747395845630,1.8782,2619.6,2619.2,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1747395845831,0.76324,2619.3,2619.2,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1747395846034,1.8782,2619.6,2619.2,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1747395846230,0.6551,2619.6,2619.2,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1747395846429,0.76324,2619.3,2619.2,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1747395846843,0.6509,2619.4,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395847041,4.4309,2619.2,2618.7,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1747395847238,0.76332,2619.1,2619.0,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1747395847442,0.76337,2618.9,2618.8,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1747395847945,2.02793,2619.1,2618.9,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1747395848133,3.2078,2619.2,2619.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1747395848338,3.2078,2619.2,2619.0,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1747395848646,2.02792,2619.1,2618.9,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1747395848844,2.02792,2619.1,2619.0,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1747395849141,0.76336,2619.0,2618.9,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1747395849343,1.2646,2619.0,2618.8,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747395849541,1.2646,2619.0,2618.9,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1747395849934,1.2646,2619.0,2618.8,2.05308]
["bitfinex-derivatives","ETHF0:USTF0",1747395850233,1.2646,2619.0,2618.9,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1747395850745,2.02793,2619.0,2618.9,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1747395850954,1.2646,2619.0,2618.9,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1747395851343,2.02793,2619.0,2618.9,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1747395851546,1.2646,2619.0,2618.9,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1747395851943,3.2078,2619.8,2619.5,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1747395852139,0.76314,2619.7,2619.5,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1747395852339,2.01653,2619.7,2619.5,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1747395852642,1.2534,2619.7,2619.5,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1747395852846,3.2078,2620.1,2619.7,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1747395853036,4.4612,2620.1,2620.0,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1747395853232,5.22421,2620.1,2620.0,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1747395853838,1.2534,2620.1,2620.0,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1747395854442,0.6362,2620.2,2620.1,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1747395854645,0.6362,2620.2,2619.9,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1747395854846,1.2662,2620.1,2620.0,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1747395855747,0.6362,2620.2,2620.1,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1747395856644,1.39918,2620.2,2620.1,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1747395856941,3.97075,2620.4,2619.8,3.09598]
["bitfinex-derivatives","ETHF0:USTF0",1747395857147,3.2078,2620.4,2619.8,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747395857449,0.763,2620.2,2620.1,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1747395857643,1.95779,2620.3,2620.2,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1747395857844,0.76303,2620.1,2620.0,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1747395858648,0.763,2620.2,2620.1,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1747395858851,0.76295,2620.4,2620.3,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1747395859151,0.76297,2620.3,2620.2,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1747395859542,0.76304,2620.0,2619.9,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1747395859742,0.76303,2620.1,2620.0,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1747395860446,0.76307,2620.0,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1747395860634,1.98607,2620.0,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1747395862348,3.97073,2620.4,2620.3,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1747395862552,3.97072,2620.4,2620.3,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1747395863049,0.763,2620.2,2620.1,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1747395863545,0.7631,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395863748,0.7631,2619.8,2619.7,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1747395864852,0.6358,2619.9,2619.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1747395865540,1.39887,2619.9,2619.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1747395865746,0.6358,2619.9,2619.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1747395865954,1.39887,2619.9,2619.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1747395866444,0.6358,2619.9,2619.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1747395866646,3.2078,2620.0,2619.9,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1747395867554,3.97084,2620.0,2619.9,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1747395867754,3.2078,2620.0,2619.9,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1747395869043,3.97084,2620.0,2619.9,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1747395869355,3.2078,2620.0,2619.9,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1747395870352,3.2078,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395870551,0.76316,2619.7,2619.6,1.99464]
["bitfinex-derivatives","ETHF0:USTF0",1747395870744,0.76319,2619.6,2619.1,1.90824]
["bitfinex-derivatives","ETHF0:USTF0",1747395870946,0.76319,2619.6,2619.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1747395871148,3.2078,2619.7,2619.4,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1747395871149,0.76319,2619.5,2619.4,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1747395871350,0.7633,2619.1,2619.0,5.23041]
["bitfinex-derivatives","ETHF0:USTF0",1747395871553,0.7633,2619.2,2619.1,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1747395871755,0.7633,2619.2,2619.1,1.98436]
["bitfinex-derivatives","ETHF0:USTF0",1747395873350,0.7633,2619.1,2619.0,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1747395874559,0.76336,2619.0,2618.9,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1747395875056,0.76336,2618.9,2618.8,1.98448]
["bitfinex-derivatives","ETHF0:USTF0",1747395875260,1.36516,2618.9,2618.8,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1747395875757,0.6018,2618.9,2618.8,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1747395876855,0.6018,2618.9,2618.6,3.10362]
["bitfinex-derivatives","ETHF0:USTF0",1747395876856,3.2078,2619.4,2618.7,1.90856]
["bitfinex-derivatives","ETHF0:USTF0",1747395877052,0.76326,2619.3,2619.2,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1747395877355,0.76326,2619.3,2619.1,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1747395877356,0.76328,2619.2,2619.1,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1747395877557,2.57947,2619.3,2619.2,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1747395877758,1.8162,2619.3,2619.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1747395878059,0.76335,2619.0,2618.9,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1747395878259,0.76332,2619.1,2619.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1747395878458,1.8162,2619.3,2619.1,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1747395878459,0.76329,2619.2,2619.1,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1747395878759,2.06829,2619.2,2619.1,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1747395879662,0.6024,2619.3,2618.9,3.09739]
["bitfinex-derivatives","ETHF0:USTF0",1747395879663,0.6024,2619.3,2619.2,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1747395880248,3.97102,2619.4,2619.3,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1747395880858,4.4339,2619.4,2619.3,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1747395881063,3.2078,2619.4,2619.3,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1747395882562,3.97102,2619.4,2619.3,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1747395882860,4.4339,2619.4,2619.3,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1747395883053,4.4339,2619.4,2619.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1747395883054,0.76327,2619.2,2619.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1747395883255,0.76333,2619.0,2618.9,1.97014]
["bitfinex-derivatives","ETHF0:USTF0",1747395883860,1.41003,2619.0,2618.9,1.97014]
["bitfinex-derivatives","ETHF0:USTF0",1747395884462,2.03083,2619.0,2618.9,1.97014]
["bitfinex-derivatives","ETHF0:USTF0",1747395884962,2.03083,2619.0,2618.9,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1747395885165,0.76341,2618.9,2618.8,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1747395885357,2.00201,2618.9,2618.8,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1747395885558,0.76342,2618.8,2618.7,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1747395885762,1.2386,2618.8,2618.7,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1747395885958,2.00199,2618.8,2618.7,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1747395886260,0.76346,2618.7,2618.6,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1747395886460,2.06736,2618.7,2618.6,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1747395886664,1.3039,2618.7,2618.4,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1747395886864,0.76348,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395887454,1.3039,2618.7,2618.6,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1747395887763,0.76347,2618.6,2618.5,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1747395888166,0.76347,2618.6,2618.5,2.03775]
["bitfinex-derivatives","ETHF0:USTF0",1747395889171,3.2078,2618.8,2618.7,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1747395891153,1.3039,2618.9,2618.8,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1747395891358,2.06726,2618.9,2618.8,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1747395892367,0.76339,2618.8,2618.7,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1747395892568,2.05779,2618.8,2618.7,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1747395892865,0.76342,2618.7,2618.6,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1747395893066,2.05782,2618.7,2618.6,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1747395894368,2.05782,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395894369,1.2944,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395894669,0.76365,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395896168,1.2339,2617.9,2617.2,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1747395896464,1.2339,2617.9,2617.8,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1747395896663,1.2848,2618.0,2617.9,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1747395896864,3.2078,2618.2,2618.1,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1747395897663,3.97137,2618.2,2618.1,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1747395898075,3.97137,2618.2,2618.0,2.04281]
["bitfinex-derivatives","ETHF0:USTF0",1747395898076,0.76359,2618.1,2618.0,2.04281]
["bitfinex-derivatives","ETHF0:USTF0",1747395898369,5.20529,2618.2,2618.1,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1747395898573,3.2078,2618.2,2617.9,0.01067065]
["bitfinex-derivatives","ETHF0:USTF0",1747395898775,0.76362,2618.0,2617.9,0.77430065]
["bitfinex-derivatives","ETHF0:USTF0",1747395899277,0.76362,2618.0,2617.9,0.01067065]
["bitfinex-derivatives","ETHF0:USTF0",1747395899666,0.76362,2618.0,2617.9,0.77432065]
["bitfinex-derivatives","ETHF0:USTF0",1747395899867,3.97139,2618.2,2617.9,0.01067065]
["bitfinex-derivatives","ETHF0:USTF0",1747395900175,3.2078,2618.2,2618.1,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1747395901163,1.90829,2619.1,2618.7,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1747395901164,4.59029,2618.8,2618.7,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1747395901367,3.8269,2618.8,2618.7,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1747395901868,3.2078,2619.3,2618.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1747395902074,3.97107,2619.3,2619.2,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1747395902274,0.76326,2619.3,2619.2,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1747395902673,4.59013,2619.4,2619.3,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1747395903676,0.95152767,2619.5,2619.4,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1747395905276,0.7633,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395905477,0.7633,2619.2,2619.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1747395905678,0.76327,2619.3,2619.2,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1747395907079,0.7633,2619.2,2619.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1747395907281,0.76336,2618.9,2618.8,3.97118]
["bitfinex-derivatives","ETHF0:USTF0",1747395907573,0.76334,2619.0,2618.9,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1747395907771,0.76332,2619.1,2619.0,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1747395907966,0.6479,2619.3,2619.2,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1747395908172,0.6479,2619.3,2618.9,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747395908471,1.41117,2619.3,2619.2,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1747395909674,3.2078,2619.7,2619.0,1.90834]
["bitfinex-derivatives","ETHF0:USTF0",1747395909869,3.2078,2619.7,2619.4,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1747395910174,0.6028,2619.6,2619.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1747395910783,1.36596,2619.6,2619.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1747395910986,0.6028,2619.6,2619.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1747395911177,3.2078,2619.7,2619.6,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1747395911378,3.2078,2619.7,2619.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1747395911578,0.76322,2619.4,2619.3,2.02184]
["bitfinex-derivatives","ETHF0:USTF0",1747395911882,3.97102,2619.4,2619.3,2.02184]
["bitfinex-derivatives","ETHF0:USTF0",1747395912079,3.97102,2619.4,2619.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1747395912583,3.97102,2619.4,2619.3,2.02184]
["bitfinex-derivatives","ETHF0:USTF0",1747395912780,0.76322,2619.4,2619.3,2.02184]
["bitfinex-derivatives","ETHF0:USTF0",1747395913475,1.36597,2619.6,2619.5,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1747395915078,3.2078,2619.7,2619.6,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1747395915578,1.40234,2620.0,2619.9,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1747395915772,0.6468,2620.3,2620.0,1.90759]
["bitfinex-derivatives","ETHF0:USTF0",1747395915977,1.40978,2620.3,2620.2,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1747395917078,0.6468,2620.3,2620.2,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1747395918382,1.59082767,2620.8,2620.6,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1747395918677,0.95152767,2620.8,2620.7,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1747395919278,1.71433767,2620.8,2620.7,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1747395919478,0.95152767,2620.8,2620.7,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1747395919881,1.71433767,2620.8,2620.7,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1747395920290,0.95152767,2620.8,2620.7,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1747395920888,1.71433767,2620.8,2620.7,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1747395922587,0.95152767,2620.8,2620.7,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1747395922885,2.68847,2621.0,2620.9,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1747395923087,0.629,2621.0,2620.9,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1747395923289,0.7628,2620.9,2620.8,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1747395923489,5.2193,2620.9,2620.8,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1747395925288,0.629,2621.0,2620.9,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1747395926086,1.39175,2621.0,2620.9,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1747395926483,0.629,2621.0,2620.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1747395926690,0.76278,2620.9,2620.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1747395926882,1.95448,2620.9,2620.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1747395927284,0.629,2621.0,2620.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1747395927488,0.641,2621.2,2621.1,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1747395927691,1.40369,2621.2,2621.1,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1747395927887,0.641,2621.2,2621.1,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1747395929092,1.40369,2621.2,2621.1,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1747395929690,0.641,2621.2,2621.1,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1747395929989,1.40369,2621.2,2621.1,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1747395931092,0.76272,2621.1,2621.0,2.03503]
["bitfinex-derivatives","ETHF0:USTF0",1747395931294,1.97142,2621.1,2621.0,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747395931589,0.76281,2620.9,2620.8,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1747395932393,0.76281,2620.9,2620.8,1.99679]
["bitfinex-derivatives","ETHF0:USTF0",1747395933500,1.2087,2621.1,2620.8,1.99679]
["bitfinex-derivatives","ETHF0:USTF0",1747395933501,0.76277,2621.0,2620.9,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1747395933686,1.97142,2621.1,2621.0,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1747395938001,0.641,2621.2,2621.1,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1747395939001,3.2078,2621.3,2621.2,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1747395939906,0.76263,2621.5,2621.4,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747395941696,2.00453,2621.5,2621.4,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747395942707,0.76263,2621.5,2621.4,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747395944608,3.2078,2621.5,2621.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747395944794,1.8785,2621.6,2621.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747395944993,0.76263,2621.5,2621.4,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1747395947811,0.76263,2621.5,2621.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747395947812,0.76263,2621.4,2621.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747395948108,0.76272,2621.2,2621.1,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1747395948408,0.76272,2621.2,2621.1,2.06599]
["bitfinex-derivatives","ETHF0:USTF0",1747395949001,0.76272,2621.2,2621.1,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747395949408,1.96052,2621.2,2621.1,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747395949605,1.90681,2621.1,2620.5,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1747395949812,0.76284,2620.7,2620.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747395950012,0.76287,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395950306,1.41927,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395950603,0.6564,2620.6,2619.9,1.90766]
["bitfinex-derivatives","ETHF0:USTF0",1747395950809,1.8375,2620.5,2620.2,1.90747]
["bitfinex-derivatives","ETHF0:USTF0",1747395951106,3.2078,2621.2,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395951309,0.76285,2620.7,2620.6,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1747395952410,3.2078,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395952608,3.2078,2620.5,2619.7,5.11556]
["bitfinex-derivatives","ETHF0:USTF0",1747395952809,0.763,2620.2,2620.1,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1747395953110,0.76298,2620.3,2620.2,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1747395953413,1.98578,2620.3,2620.2,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1747395955010,1.98578,2620.3,2620.2,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1747395955211,0.763,2620.2,2620.1,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1747395955400,1.9662,2620.2,2620.1,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1747395957315,0.763,2620.2,2620.1,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1747395957514,0.76297,2620.3,2620.2,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1747395957813,2.00817,2620.3,2620.2,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1747395958615,1.2452,2620.3,2620.2,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1747395958812,0.76281,2620.9,2620.3,1.90739]
["bitfinex-derivatives","ETHF0:USTF0",1747395959116,1.37071,2620.9,2620.8,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1747395959617,0.6079,2620.9,2620.8,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1747395959817,0.76283,2620.8,2620.5,1.90725]
["bitfinex-derivatives","ETHF0:USTF0",1747395960018,2.02633,2620.8,2620.7,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1747395960315,0.76288,2620.6,2620.5,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1747395961313,2.02632,2620.8,2620.3,5.11518]
["bitfinex-derivatives","ETHF0:USTF0",1747395961518,1.2635,2620.8,2620.7,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1747395961920,0.6079,2620.9,2620.8,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1747395963318,1.37068,2620.9,2620.8,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1747395963522,1.8903,2620.9,2620.8,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1747395964426,0.6079,2620.9,2620.8,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1747395964717,0.6268,2621.1,2621.0,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1747395967126,1.8948,2621.3,2621.2,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1747395969732,0.6124,2621.3,2621.2,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1747395970232,1.37506,2621.3,2621.2,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1747395970420,0.76276,2621.1,2621.0,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1747395972425,1.90678,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747395972625,0.76284,2620.8,2620.7,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1747395973129,1.901,2621.0,2620.9,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1747395973318,0.6124,2621.3,2621.0,1.90689]
["bitfinex-derivatives","ETHF0:USTF0",1747395973521,1.37507,2621.3,2621.2,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1747395973922,0.6124,2621.3,2621.2,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1747395977225,3.97043,2621.5,2621.4,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747395977226,3.2078,2621.5,2621.4,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747395977530,0.6057,2621.6,2621.5,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1747395977933,1.36828,2621.6,2621.5,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1747395979831,0.6057,2621.6,2621.5,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1747395980131,1.36828,2621.6,2621.5,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1747395980330,0.6057,2621.6,2621.5,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1747395980627,1.36828,2621.6,2621.5,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1747395980829,0.6057,2621.6,2621.5,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1747395981226,7.67e-06,2622.6,2621.5,9.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747395981436,7.67e-06,2622.6,2622.5,3.97011]
["bitfinex-derivatives","ETHF0:USTF0",1747395984132,0.6254,2622.9,2622.8,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747395984728,1.38761,2622.9,2622.6,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1747395984929,0.6254,2622.9,2622.8,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747395985131,1.38761,2622.9,2622.6,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1747395985434,0.6254,2622.9,2622.8,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747395985933,1.3876,2622.9,2622.8,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747395986120,0.6254,2622.9,2622.8,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747395987034,1.8573,2622.9,2622.8,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747395988331,0.6254,2622.9,2622.8,3.97003]
["bitfinex-derivatives","ETHF0:USTF0",1747395988536,0.6257,2623.0,2622.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747395989233,2.61977,2623.0,2622.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747395989534,1.8576,2623.0,2622.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747395990031,2.61977,2623.0,2622.8,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1747395990235,0.7622,2622.9,2622.8,5.22932]
["bitfinex-derivatives","ETHF0:USTF0",1747395990642,0.76227,2622.7,2622.6,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1747395991333,2.06287,2622.7,2622.6,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1747395991638,1.3006,2622.7,2622.6,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1747395991839,1.3006,2622.7,2622.6,1.99317]
["bitfinex-derivatives","ETHF0:USTF0",1747395992833,1.9263,2623.0,2622.6,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1747395993033,7.01915,2622.7,2620.9,5.11476]
["bitfinex-derivatives","ETHF0:USTF0",1747395993238,0.76266,2621.4,2620.9,5.11476]
["bitfinex-derivatives","ETHF0:USTF0",1747395993540,0.76267,2621.3,2621.2,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1747395993737,1.1884,2621.3,2621.2,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1747395993939,0.611,2621.7,2621.6,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747395994133,0.611,2621.7,2621.3,1.90667]
["bitfinex-derivatives","ETHF0:USTF0",1747395994134,1.95089,2621.9,2621.8,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747395995634,1.1884,2621.9,2621.8,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747395995837,1.95089,2621.9,2621.8,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747395997141,1.1884,2621.9,2621.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747395997337,0.76255,2621.7,2621.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747395997538,0.76255,2621.7,2621.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747395997539,0.76259,2621.6,2621.5,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1747395997741,0.76262,2621.5,2621.4,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1747395998343,0.76263,2621.4,2621.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747395998637,0.76263,2621.4,2621.3,5.27866]
["bitfinex-derivatives","ETHF0:USTF0",1747395998939,0.76263,2621.4,2621.3,2.07086]
["bitfinex-derivatives","ETHF0:USTF0",1747395999439,0.76263,2621.4,2621.3,5.27866]
["bitfinex-derivatives","ETHF0:USTF0",1747395999940,0.76263,2621.4,2621.3,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1747396000140,0.76263,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396000742,0.76275,2621.0,2620.9,1.99337]
["bitfinex-derivatives","ETHF0:USTF0",1747396001244,0.76275,2621.0,2620.9,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1747396001445,2.00793,2621.1,2621.0,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1747396002140,1.40048,2621.3,2621.2,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1747396002337,1.2666,2621.5,2621.2,1.90674]
["bitfinex-derivatives","ETHF0:USTF0",1747396002536,2.02921,2621.5,2621.4,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747396003545,0.76263,2621.4,2621.3,2.05155]
["bitfinex-derivatives","ETHF0:USTF0",1747396005348,0.76263,2621.4,2621.3,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1747396005647,0.76278,2621.0,2620.9,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1747396005949,0.76275,2621.0,2620.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1747396006448,1.8568,2621.2,2620.5,5.1063]
["bitfinex-derivatives","ETHF0:USTF0",1747396006746,0.76274,2621.1,2620.7,1.90709]
["bitfinex-derivatives","ETHF0:USTF0",1747396006946,2.61949,2621.2,2621.1,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1747396007142,2.61949,2621.2,2620.9,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1747396007143,0.76276,2621.1,2621.0,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1747396007345,0.76276,2621.1,2621.0,2.03463]
["bitfinex-derivatives","ETHF0:USTF0",1747396007546,1.96216,2621.1,2621.0,2.03463]
["bitfinex-derivatives","ETHF0:USTF0",1747396008046,1.42012,2621.2,2621.1,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1747396008948,0.76272,2621.1,2621.0,2.03463]
["bitfinex-derivatives","ETHF0:USTF0",1747396009142,0.76272,2621.1,2621.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1747396009343,0.76281,2620.9,2620.8,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1747396009847,0.76281,2620.8,2620.7,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1747396010342,0.76281,2620.8,2620.7,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1747396010850,0.76281,2620.8,2620.7,2.01374]
["bitfinex-derivatives","ETHF0:USTF0",1747396011350,0.76281,2620.8,2620.7,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1747396011742,0.76281,2620.8,2620.7,2.01374]
["bitfinex-derivatives","ETHF0:USTF0",1747396012443,2.0125,2620.9,2620.8,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1747396012646,1.2497,2620.9,2620.8,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1747396012951,0.5929,2621.0,2620.9,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1747396014252,1.35565,2621.0,2620.9,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1747396014753,0.76274,2621.1,2621.0,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1747396015142,0.6574,2621.2,2621.1,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1747396015341,1.2995,2621.6,2621.1,1.90678]
["bitfinex-derivatives","ETHF0:USTF0",1747396015547,0.76264,2621.5,2621.4,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1747396016253,2.06214,2621.5,2621.4,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1747396018449,0.76266,2621.3,2621.2,1.96398]
["bitfinex-derivatives","ETHF0:USTF0",1747396018647,0.76266,2621.4,2621.3,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747396018953,1.97726,2621.4,2621.3,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747396019254,0.76266,2621.4,2621.3,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747396019959,1.97723,2621.5,2621.4,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747396020654,0.76266,2621.4,2621.3,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1747396020855,0.76266,2621.3,2621.2,1.96397]
["bitfinex-derivatives","ETHF0:USTF0",1747396022457,1.90659,2621.4,2621.0,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1747396022756,0.76275,2621.1,2621.0,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1747396024762,1.208,2621.3,2620.9,1.90691]
["bitfinex-derivatives","ETHF0:USTF0",1747396024953,3.97042,2621.5,2621.4,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747396025553,3.2078,2621.5,2621.4,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747396025961,3.97041,2621.5,2621.4,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747396026163,5.18771,2621.5,2621.4,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747396026556,5.18771,2621.5,2621.4,2.02353]
["bitfinex-derivatives","ETHF0:USTF0",1747396027661,5.18771,2621.5,2621.4,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747396027960,1.97991,2621.5,2621.4,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747396029160,0.76263,2621.4,2621.3,2.02354]
["bitfinex-derivatives","ETHF0:USTF0",1747396029459,2.07713,2621.4,2621.3,2.02354]
["bitfinex-derivatives","ETHF0:USTF0",1747396029859,1.3145,2621.4,2621.1,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1747396030053,1.90667,2621.3,2620.9,3.97056]
["bitfinex-derivatives","ETHF0:USTF0",1747396030253,0.76275,2621.0,2620.9,3.97056]
["bitfinex-derivatives","ETHF0:USTF0",1747396031061,2.04505,2621.0,2620.9,3.97056]
["bitfinex-derivatives","ETHF0:USTF0",1747396031763,1.90645,2621.6,2621.2,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1747396031961,0.7627,2621.3,2621.2,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1747396032363,2.68914,2621.4,2621.3,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1747396032862,1.9265,2621.4,2621.3,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1747396033062,2.68913,2621.4,2621.3,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1747396034859,0.76266,2621.3,2621.2,2.03627]
["bitfinex-derivatives","ETHF0:USTF0",1747396035062,2.68916,2621.4,2621.3,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1747396036165,0.76266,2621.3,2621.2,2.03627]
["bitfinex-derivatives","ETHF0:USTF0",1747396036465,2.01536,2621.3,2621.2,2.03627]
["bitfinex-derivatives","ETHF0:USTF0",1747396037465,1.2527,2621.3,2621.2,2.03627]
["bitfinex-derivatives","ETHF0:USTF0",1747396037867,1.40685,2621.4,2621.3,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1747396038068,0.76258,2621.7,2621.6,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1747396038668,2.63618,2621.7,2621.6,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1747396039360,1.8736,2621.7,2621.6,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1747396039563,1.90547,2623.0,2621.5,3.14417]
["bitfinex-derivatives","ETHF0:USTF0",1747396039764,0.6421,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396039958,0.6421,2622.9,2622.8,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747396040159,1.231,2623.0,2622.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747396040369,1.91638665,2623.2,2623.1,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1747396040370,2.67851665,2623.2,2623.1,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1747396040561,0.76214,2623.1,2622.7,1.90565]
["bitfinex-derivatives","ETHF0:USTF0",1747396040860,1.91638665,2623.2,2622.8,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1747396041067,1.26048665,2623.2,2623.1,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1747396041259,1.26048665,2623.2,2623.0,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1747396041458,2.02259665,2623.2,2623.1,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1747396041666,0.76218,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396041865,2.49688665,2623.2,2623.0,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1747396042063,0.76217,2623.0,2622.9,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1747396042570,0.76215,2623.1,2623.0,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1747396042868,1.99855,2623.1,2623.0,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1747396043062,0.76217,2623.0,2622.9,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1747396043264,1.26048665,2623.2,2623.1,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1747396043463,1.2894,2623.7,2623.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1747396043666,2.05137,2623.7,2623.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1747396043865,2.5258,2623.7,2623.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1747396044163,1.8699,2623.7,2623.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1747396044363,3.2078,2623.9,2623.8,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1747396044860,0.76188,2624.1,2623.9,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1747396045066,0.76193,2623.9,2623.8,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1747396045275,1.97989,2624.0,2623.9,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1747396045567,0.76193,2623.9,2623.8,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1747396045768,1.218,2623.9,2623.8,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1747396046963,0.76185,2624.1,2623.6,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1747396047166,0.76185,2624.1,2623.9,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1747396047167,0.76189,2624.0,2623.9,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1747396047460,1.97987,2624.1,2624.0,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1747396047968,1.58455879,2624.2,2624.1,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1747396048158,0.95105879,2624.2,2624.1,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1747396048765,0.95105879,2624.2,2623.9,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1747396048966,0.95105879,2624.2,2624.1,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1747396049165,2.05681,2624.3,2624.2,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1747396049872,1.295,2624.3,2623.9,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1747396050068,2.0568,2624.3,2624.2,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1747396050774,0.76184,2624.2,2624.1,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1747396050973,1.97684,2624.2,2624.1,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1747396051673,3.2078,2624.6,2623.9,3.12135]
["bitfinex-derivatives","ETHF0:USTF0",1747396051872,0.76179,2624.4,2624.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747396053173,3.96952,2624.6,2624.5,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1747396053671,5.18452,2624.6,2624.5,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1747396053868,4.4228,2624.6,2624.5,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1747396054474,1.215,2624.6,2624.5,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1747396055475,0.6403,2624.8,2624.7,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1747396056069,1.40195,2624.8,2624.7,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1747396056373,0.76168,2624.7,2624.6,1.95379]
["bitfinex-derivatives","ETHF0:USTF0",1747396056570,1.96988,2624.7,2624.6,1.95379]
["bitfinex-derivatives","ETHF0:USTF0",1747396056773,1.2082,2624.7,2624.6,1.95379]
["bitfinex-derivatives","ETHF0:USTF0",1747396057074,1.40195,2624.8,2624.7,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1747396057276,0.6403,2624.8,2624.7,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1747396057975,1.307,2625.0,2624.9,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1747396058977,2.06859,2625.0,2624.9,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1747396059375,1.307,2625.0,2624.9,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1747396060276,2.06859,2625.0,2624.9,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1747396060476,1.307,2625.0,2624.9,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1747396061083,2.06859,2625.0,2624.9,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1747396061773,0.76162,2624.9,2624.8,2.00963]
["bitfinex-derivatives","ETHF0:USTF0",1747396061977,4.487,2624.9,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396062170,1.90437,2624.5,2624.0,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1747396062473,0.76181,2624.3,2624.2,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1747396062978,2.63931,2624.3,2624.2,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1747396063376,1.8775,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396063573,1.8775,2624.3,2623.9,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1747396063574,0.7619,2624.0,2623.9,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1747396063774,1.8775,2624.3,2623.6,6.33895]
["bitfinex-derivatives","ETHF0:USTF0",1747396063973,0.76184,2624.2,2624.1,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1747396064178,2.01494,2624.2,2624.1,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1747396064379,1.2531,2624.2,2624.1,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1747396066881,0.5983,2624.3,2624.2,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1747396068587,2.67219,2624.3,2624.2,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1747396069082,0.76182,2624.2,2624.1,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1747396069283,1.98702,2624.2,2624.1,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1747396069481,1.2252,2624.2,2624.1,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1747396069686,1.98702,2624.2,2624.1,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1747396070984,1.98702,2624.2,2623.9,6.39007]
["bitfinex-derivatives","ETHF0:USTF0",1747396070985,1.2252,2624.2,2623.9,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747396071186,0.76188,2624.0,2623.9,2.03938]
["bitfinex-derivatives","ETHF0:USTF0",1747396071686,0.76188,2624.0,2623.9,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1747396071881,5.11246,2624.1,2623.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1747396072186,2.06862,2623.9,2623.8,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1747396073183,0.76194,2623.8,2623.7,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1747396073384,3.30314,2623.8,2623.7,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1747396073888,0.76197,2623.7,2623.6,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1747396074082,1.3067,2623.7,2623.6,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1747396074786,2.06867,2623.7,2623.6,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1747396074986,1.3067,2623.7,2623.6,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1747396075583,1.3067,2623.7,2623.2,4.46547]
["bitfinex-derivatives","ETHF0:USTF0",1747396075584,1.90503,2623.6,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396075785,0.7621,2623.3,2623.2,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1747396075980,1.2236,2623.5,2623.2,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1747396076281,4.4423,2623.8,2623.2,1.90527]
["bitfinex-derivatives","ETHF0:USTF0",1747396076486,1.98558,2623.7,2623.6,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1747396076989,1.2236,2623.7,2623.6,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1747396077189,1.98557,2623.7,2623.6,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1747396078594,1.2236,2623.7,2623.6,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1747396079088,1.98557,2623.7,2623.6,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1747396080090,0.762,2623.6,2623.5,1.98911]
["bitfinex-derivatives","ETHF0:USTF0",1747396080288,1.2236,2623.7,2623.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1747396080789,1.98557,2623.7,2623.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1747396081692,1.98557,2623.7,2623.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1747396081693,0.762,2623.6,2623.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1747396081893,1.982,2623.6,2623.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1747396082087,0.76208,2623.3,2623.2,2.06369]
["bitfinex-derivatives","ETHF0:USTF0",1747396082389,0.76204,2623.5,2623.4,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1747396082590,1.99646,2623.8,2623.7,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1747396083188,1.2345,2623.8,2623.7,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1747396084699,1.2345,2623.8,2623.7,1.98557]
["bitfinex-derivatives","ETHF0:USTF0",1747396086392,1.22,2624.0,2623.9,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1747396087496,1.98188,2624.0,2623.9,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1747396087887,1.98188,2624.0,2623.4,2.55039]
["bitfinex-derivatives","ETHF0:USTF0",1747396087888,6.33251,2624.0,2623.4,2.55039]
["bitfinex-derivatives","ETHF0:USTF0",1747396088092,0.762,2623.7,2623.6,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1747396088796,0.76196,2623.8,2623.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1747396088996,0.762,2623.7,2623.6,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1747396089197,0.762,2623.6,2623.5,2.02182]
["bitfinex-derivatives","ETHF0:USTF0",1747396089394,0.76208,2623.3,2623.2,3.96988]
["bitfinex-derivatives","ETHF0:USTF0",1747396089599,0.76207,2623.4,2623.3,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1747396089997,0.6174,2623.5,2623.4,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1747396090602,0.76208,2623.4,2623.3,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747396090797,2.00108,2623.4,2623.3,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747396091002,0.76208,2623.3,2623.2,5.23848]
["bitfinex-derivatives","ETHF0:USTF0",1747396091501,2.00108,2623.4,2623.3,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1747396091902,1.239,2623.4,2623.3,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1747396092109,2.00105,2623.4,2623.3,2.03068]
["bitfinex-derivatives","ETHF0:USTF0",1747396093404,2.00105,2623.4,2622.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1747396093405,4.4468,2623.4,2622.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1747396093602,0.76219,2623.0,2622.9,1.99516]
["bitfinex-derivatives","ETHF0:USTF0",1747396094602,1.40326,2623.1,2623.0,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1747396095493,1.40326,2623.1,2622.5,2.52944]
["bitfinex-derivatives","ETHF0:USTF0",1747396095494,1.90543,2623.0,2622.4,5.11363]
["bitfinex-derivatives","ETHF0:USTF0",1747396095798,0.76225,2622.8,2622.7,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747396096003,1.358,2622.9,2622.8,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747396096502,0.6411,2623.1,2623.0,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1747396098205,1.40324,2623.1,2623.0,2.01627]
["bitfinex-derivatives","ETHF0:USTF0",1747396098502,1.40324,2623.1,2622.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1747396098711,0.76225,2622.8,2622.7,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747396100111,0.76226,2622.7,2622.6,2.01638]
["bitfinex-derivatives","ETHF0:USTF0",1747396102718,0.6167,2623.0,2622.6,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1747396103015,0.76225,2622.8,2622.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1747396103912,0.76226,2622.7,2622.6,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1747396106418,0.76226,2622.7,2622.4,3.14886]
["bitfinex-derivatives","ETHF0:USTF0",1747396106419,0.76237,2622.3,2622.2,3.97018]
["bitfinex-derivatives","ETHF0:USTF0",1747396106619,0.76237,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396106921,0.6082,2622.6,2622.5,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747396107118,1.37049,2622.6,2622.5,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747396107822,1.37049,2622.6,2622.5,2.01542]
["bitfinex-derivatives","ETHF0:USTF0",1747396108021,0.6082,2622.6,2622.5,2.01542]
["bitfinex-derivatives","ETHF0:USTF0",1747396108618,3.8245,2623.0,2622.5,2.01542]
["bitfinex-derivatives","ETHF0:USTF0",1747396108824,0.76225,2622.8,2622.7,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747396109022,0.76229,2622.7,2622.6,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747396109824,0.76225,2622.8,2622.7,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747396110023,4.58669,2623.0,2622.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747396110223,1.37889,2623.0,2622.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747396110417,0.6167,2623.0,2622.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747396111118,0.5929,2623.2,2622.8,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1747396111324,1.35501,2623.2,2623.1,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1747396112020,1.35968,2623.4,2623.3,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1747396112212,0.5976,2623.4,2623.3,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1747396112414,0.6384,2623.8,2623.3,1.90517]
["bitfinex-derivatives","ETHF0:USTF0",1747396112724,2.00915,2623.8,2623.7,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1747396113522,0.76201,2623.6,2623.5,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1747396113719,1.2472,2623.8,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396114026,0.76219,2623.0,2622.9,3.96998]
["bitfinex-derivatives","ETHF0:USTF0",1747396115819,2.01846,2623.1,2623.0,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1747396116317,2.01846,2623.1,2623.0,2.01507]
["bitfinex-derivatives","ETHF0:USTF0",1747396116830,1.2563,2623.1,2623.0,2.01507]
["bitfinex-derivatives","ETHF0:USTF0",1747396117031,1.2555,2623.2,2623.1,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1747396118222,0.76214,2623.1,2623.0,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1747396118428,2.01763,2623.2,2623.1,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1747396118932,0.76214,2623.1,2623.0,2.01505]
["bitfinex-derivatives","ETHF0:USTF0",1747396119125,0.76217,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396119332,0.76236,2622.5,2622.4,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1747396119629,0.76236,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396119630,0.76243,2622.1,2622.0,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1747396119829,0.76243,2622.1,2622.0,2.00406]
["bitfinex-derivatives","ETHF0:USTF0",1747396120430,2.05802,2622.2,2622.1,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1747396121734,2.05802,2622.2,2622.0,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1747396121735,0.76243,2622.1,2622.0,2.00403]
["bitfinex-derivatives","ETHF0:USTF0",1747396121932,0.76243,2622.1,2622.0,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1747396122130,0.76252,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396122331,0.76259,2621.6,2621.5,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747396122633,0.76259,2621.6,2621.5,2.03148]
["bitfinex-derivatives","ETHF0:USTF0",1747396122838,2.06226,2621.7,2621.6,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747396123032,2.06227,2621.7,2621.5,2.03149]
["bitfinex-derivatives","ETHF0:USTF0",1747396123232,2.06227,2621.7,2621.5,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747396123533,2.06227,2621.7,2621.6,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747396124033,0.76258,2621.6,2621.5,2.03149]
["bitfinex-derivatives","ETHF0:USTF0",1747396124234,0.76258,2621.6,2621.5,2.03151]
["bitfinex-derivatives","ETHF0:USTF0",1747396124539,2.06227,2621.7,2621.6,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747396124742,2.06227,2621.7,2621.5,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747396125035,1.2997,2621.7,2621.6,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747396125439,3.2078,2622.1,2622.0,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1747396126132,3.97023,2622.1,2622.0,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1747396126333,5.25643,2622.1,2622.0,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1747396126733,1.90616,2622.0,2621.5,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1747396126934,0.76256,2621.7,2621.6,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1747396127237,2.01946,2622.4,2622.0,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1747396127425,1.2571,2622.4,2622.3,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1747396127830,3.2078,2622.6,2622.2,1.90601]
["bitfinex-derivatives","ETHF0:USTF0",1747396128032,3.2078,2622.6,2622.1,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1747396128235,0.7624,2622.2,2622.1,1.40642]
["bitfinex-derivatives","ETHF0:USTF0",1747396128435,0.7624,2622.2,2622.1,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1747396128636,0.76243,2622.1,2622.0,3.97024]
["bitfinex-derivatives","ETHF0:USTF0",1747396129435,1.38512,2622.2,2622.1,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1747396129635,0.76243,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396129834,1.277,2622.1,2622.0,3.97026]
["bitfinex-derivatives","ETHF0:USTF0",1747396130036,0.6227,2622.2,2622.1,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1747396130236,1.3851,2622.2,2622.1,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1747396130542,0.6227,2622.2,2622.1,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1747396130743,1.3851,2622.2,2622.1,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1747396131345,0.6509,2622.4,2622.1,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1747396131537,3.9701,2622.6,2622.2,1.90598]
["bitfinex-derivatives","ETHF0:USTF0",1747396131736,3.2078,2622.6,2622.5,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1747396132044,3.97009,2622.6,2622.5,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1747396132354,5.24709,2622.6,2622.5,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1747396132646,4.4848,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396132940,0.76243,2622.1,2622.0,3.97023]
["bitfinex-derivatives","ETHF0:USTF0",1747396134341,1.96533,2622.1,2622.0,3.97023]
["bitfinex-derivatives","ETHF0:USTF0",1747396135649,1.2029,2622.1,2622.0,3.97023]
["bitfinex-derivatives","ETHF0:USTF0",1747396136041,1.38282,2622.2,2622.1,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1747396136647,0.6204,2622.2,2622.1,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1747396136949,1.3828,2622.2,2622.1,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1747396137442,0.6204,2622.2,2622.1,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1747396137642,3.2078,2622.6,2622.1,6.90605]
["bitfinex-derivatives","ETHF0:USTF0",1747396137840,2.3993,2622.9,2622.3,1.90591]
["bitfinex-derivatives","ETHF0:USTF0",1747396138043,0.76227,2622.7,2622.6,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747396138654,0.76231,2622.6,2622.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1747396138955,0.76231,2622.6,2622.1,3.10843]
["bitfinex-derivatives","ETHF0:USTF0",1747396138956,0.7624,2622.2,2622.1,1.36761]
["bitfinex-derivatives","ETHF0:USTF0",1747396139142,0.76239,2622.3,2622.2,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1747396139442,1.1854,2622.5,2622.4,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1747396139641,0.76229,2622.6,2622.5,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1747396140354,2.55048,2622.7,2622.6,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1747396140547,1.7882,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396140748,0.76236,2622.4,2622.3,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1747396141454,0.7623,2622.6,2622.5,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1747396141654,1.9477,2622.6,2622.5,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1747396143048,0.76235,2622.5,2622.4,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1747396143250,0.76235,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396143251,1.2923,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396143457,1.40256,2622.4,2622.3,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1747396143643,0.6402,2622.4,2622.3,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1747396146058,1.40254,2622.4,2622.3,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1747396146252,0.76237,2622.3,2622.2,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1747396146450,2.01917,2622.3,2622.2,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1747396146651,0.6028,2622.7,2622.6,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1747396146956,3.2078,2622.8,2622.7,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747396147148,1.892,2623.2,2623.1,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1747396147345,0.30960043,2624.3,2623.8,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1747396147548,2.79960043,2624.3,2623.8,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1747396147752,3.56141043,2624.3,2623.8,3.96974]
["bitfinex-derivatives","ETHF0:USTF0",1747396147952,2.79960043,2624.3,2623.8,3.96974]
["bitfinex-derivatives","ETHF0:USTF0",1747396148153,4.50495718,2624.3,2624.2,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1747396148353,3.86975718,2624.3,2623.9,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1747396148571,0.76183,2624.2,2624.1,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1747396149353,3.10796718,2624.3,2623.9,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1747396149561,0.76196,2623.8,2623.7,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1747396151758,3.69209,2624.2,2623.6,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1747396151759,0.76197,2623.7,2623.6,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1747396151962,1.2872,2623.7,2623.6,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1747396152157,0.76195,2623.8,2623.6,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1747396152158,0.76193,2623.9,2623.6,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1747396152357,1.2872,2624.0,2623.9,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1747396152659,0.596,2624.2,2624.1,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1747396152863,1.8832,2624.2,2624.1,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1747396153253,2.64502,2624.2,2624.1,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1747396153456,0.598,2624.3,2624.2,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1747396153655,1.35979,2624.3,2624.2,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1747396153854,0.598,2624.3,2624.2,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1747396154158,0.76175,2624.5,2624.4,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1747396154361,1.2861,2624.5,2624.4,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1747396154559,0.76177,2624.4,2624.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747396154867,1.2861,2624.5,2624.1,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747396155358,0.76176,2624.4,2624.1,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747396155757,1.2861,2624.5,2624.1,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747396155955,1.2861,2624.5,2624.4,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1747396156161,0.6246,2624.6,2624.5,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1747396156360,1.2861,2624.8,2624.7,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1747396156957,0.5999,2625.3,2624.6,3.16455]
["bitfinex-derivatives","ETHF0:USTF0",1747396157163,1.2861,2625.2,2624.6,6.37235]
["bitfinex-derivatives","ETHF0:USTF0",1747396157361,3.96937,2625.1,2625.0,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1747396157563,3.2078,2625.1,2625.0,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1747396157864,0.76159,2625.1,2625.0,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1747396158160,0.76162,2624.9,2624.8,1.99593]
["bitfinex-derivatives","ETHF0:USTF0",1747396158357,0.76162,2624.9,2624.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1747396159363,1.256,2625.0,2624.6,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1747396159565,3.2078,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396159767,3.16028,2624.6,2624.0,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1747396160062,0.76181,2624.3,2624.2,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1747396161067,1.256,2624.6,2624.5,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1747396161068,2.01772,2624.6,2624.5,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1747396161459,2.01771,2624.6,2624.5,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1747396161754,0.76175,2624.5,2624.4,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1747396161961,0.76176,2624.4,2624.3,2.06427]
["bitfinex-derivatives","ETHF0:USTF0",1747396162368,0.76185,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396162565,0.76185,2624.2,2624.1,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1747396163162,1.2133,2624.4,2624.3,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1747396164263,1.97506,2624.4,2624.3,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1747396164770,1.2133,2624.4,2624.3,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1747396164964,3.2078,2624.8,2624.3,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1747396165168,1.2237,2624.7,2624.6,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747396166362,1.2237,2624.7,2624.4,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1747396166666,1.98541,2624.7,2624.6,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747396167067,1.2237,2624.7,2624.6,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747396167266,1.98538,2624.7,2624.6,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747396167471,1.99124,2624.9,2624.8,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747396167865,0.76168,2624.7,2624.6,2.02159]
["bitfinex-derivatives","ETHF0:USTF0",1747396168064,0.76173,2624.6,2624.5,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1747396168370,0.7617,2624.7,2624.6,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747396168569,1.2296,2624.9,2624.5,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747396168770,0.76166,2624.8,2624.7,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747396169465,3.2078,2625.2,2625.1,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1747396169770,3.96933,2625.2,2625.1,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1747396169971,3.96935,2625.2,2625.1,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1747396170573,3.2078,2625.2,2625.0,2.03307]
["bitfinex-derivatives","ETHF0:USTF0",1747396170769,0.76159,2625.0,2624.9,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1747396170964,1.90398,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396171169,0.76173,2624.6,2624.5,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1747396171372,0.76173,2624.6,2624.5,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1747396174173,0.6516,2624.8,2624.7,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1747396175184,3.2078,2625.0,2624.6,3.14934]
["bitfinex-derivatives","ETHF0:USTF0",1747396175378,0.76165,2624.9,2624.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1747396175578,3.2078,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396175780,0.76173,2624.5,2624.4,5.15505]
["bitfinex-derivatives","ETHF0:USTF0",1747396176683,1.96373,2624.5,2624.4,5.15505]
["bitfinex-derivatives","ETHF0:USTF0",1747396177078,1.202,2624.5,2624.4,5.15505]
["bitfinex-derivatives","ETHF0:USTF0",1747396177280,1.96373,2624.5,2624.4,5.15505]
["bitfinex-derivatives","ETHF0:USTF0",1747396177784,1.202,2624.5,2624.4,5.15505]
["bitfinex-derivatives","ETHF0:USTF0",1747396178085,0.76173,2624.5,2624.4,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1747396178385,0.76173,2624.5,2624.4,5.15503]
["bitfinex-derivatives","ETHF0:USTF0",1747396178581,1.96493,2624.5,2624.4,5.15503]
["bitfinex-derivatives","ETHF0:USTF0",1747396178979,1.2032,2624.5,2624.4,5.15503]
["bitfinex-derivatives","ETHF0:USTF0",1747396179581,1.96493,2624.5,2624.4,5.15503]
["bitfinex-derivatives","ETHF0:USTF0",1747396179782,1.96493,2624.5,2624.4,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1747396180287,1.2032,2624.5,2624.4,5.15506]
["bitfinex-derivatives","ETHF0:USTF0",1747396180687,0.76179,2624.3,2624.2,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1747396180982,0.76179,2624.3,2624.2,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1747396181790,0.76187,2624.1,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1747396181983,0.76188,2624.0,2623.9,2.69169]
["bitfinex-derivatives","ETHF0:USTF0",1747396182184,2.06718,2624.0,2623.9,2.69169]
["bitfinex-derivatives","ETHF0:USTF0",1747396182986,3.2078,2624.3,2624.0,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1747396183189,3.2078,2624.3,2624.2,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1747396183587,0.76178,2624.4,2624.3,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1747396183985,2.06708,2624.4,2624.3,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1747396184787,0.76181,2624.3,2624.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747396185282,0.76182,2624.2,2624.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1747396185488,0.76185,2624.1,2624.0,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1747396185694,1.3068,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396185879,1.3068,2624.2,2623.6,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1747396185880,0.76197,2623.7,2623.6,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1747396186683,0.76197,2623.7,2623.6,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1747396186884,0.76197,2623.7,2623.6,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1747396187082,0.76197,2623.7,2623.4,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1747396187083,0.76202,2623.5,2623.4,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1747396187792,0.6298,2623.5,2623.4,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1747396188291,1.90481,2623.9,2623.4,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1747396188292,3.8511,2624.0,2623.4,5.11293]
["bitfinex-derivatives","ETHF0:USTF0",1747396188485,0.76198,2623.7,2623.6,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1747396188887,0.76196,2623.8,2623.7,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1747396189093,2.00356,2623.8,2623.7,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1747396189597,0.6298,2623.9,2623.8,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1747396189998,0.6298,2623.9,2623.5,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1747396189999,0.76195,2623.8,2623.7,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1747396194195,0.6433,2624.0,2623.9,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1747396194683,1.9363,2624.2,2624.1,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1747396194886,0.6512,2624.2,2624.1,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1747396195094,0.7618,2624.3,2624.2,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1747396195486,0.7618,2624.3,2623.8,1.90481]
["bitfinex-derivatives","ETHF0:USTF0",1747396195794,0.76191,2623.9,2623.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1747396196096,0.76202,2623.6,2623.5,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1747396197096,0.76202,2623.6,2623.5,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1747396200704,0.76202,2623.5,2623.4,2.00764]
["bitfinex-derivatives","ETHF0:USTF0",1747396200902,1.99462,2623.5,2623.4,2.00764]
["bitfinex-derivatives","ETHF0:USTF0",1747396202403,1.99462,2623.5,2623.4,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1747396202594,0.76211,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396203403,2.01121,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396204605,2.01121,2623.2,2623.1,3.96994]
["bitfinex-derivatives","ETHF0:USTF0",1747396205711,3.2078,2623.7,2623.2,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1747396206015,0.76211,2623.2,2623.1,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1747396206203,0.76211,2623.2,2623.1,5.23524]
["bitfinex-derivatives","ETHF0:USTF0",1747396207504,1.2369,2623.3,2623.1,5.23524]
["bitfinex-derivatives","ETHF0:USTF0",1747396207505,1.2369,2623.3,2623.1,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1747396207909,1.999,2623.3,2623.2,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1747396208211,1.99791,2623.6,2623.5,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1747396208705,3.2078,2623.7,2623.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1747396208903,0.6138,2624.0,2623.9,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1747396209504,0.76191,2623.9,2623.8,2.63362]
["bitfinex-derivatives","ETHF0:USTF0",1747396209710,0.76191,2623.9,2623.8,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1747396209908,0.76191,2623.9,2623.8,1.97804]
["bitfinex-derivatives","ETHF0:USTF0",1747396210103,1.95011,2623.9,2623.8,1.97804]
["bitfinex-derivatives","ETHF0:USTF0",1747396210403,1.1882,2623.9,2623.6,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1747396210611,0.76202,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396210811,0.76205,2623.5,2623.4,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1747396211106,0.76211,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396211305,0.76211,2623.2,2623.1,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1747396211604,0.7621,2623.3,2623.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1747396212101,0.76207,2623.4,2623.3,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747396212507,0.76205,2623.5,2623.4,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1747396214011,0.76207,2623.4,2623.3,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1747396214211,0.76208,2623.3,2623.2,1.96831]
["bitfinex-derivatives","ETHF0:USTF0",1747396216007,2.56728,2623.4,2623.3,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1747396216309,2.56725,2623.4,2623.3,1.94778]
["bitfinex-derivatives","ETHF0:USTF0",1747396217609,0.30094497,2624.5,2623.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1747396217809,1.8242,2624.6,2624.5,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1747396218106,0.6396,2624.7,2624.4,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1747396218311,1.9379,2624.7,2624.4,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1747396218508,1.9379,2624.7,2624.6,3.96951]
["bitfinex-derivatives","ETHF0:USTF0",1747396218707,0.94529257,2624.8,2624.7,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1747396219008,0.94529257,2624.8,2624.7,1.98338]
["bitfinex-derivatives","ETHF0:USTF0",1747396220714,2.05988,2625.1,2624.7,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1747396220915,1.2983,2625.1,2625.0,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1747396221410,1.2983,2625.1,2625.0,1.99009]
["bitfinex-derivatives","ETHF0:USTF0",1747396221715,1.90355,2625.6,2625.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1747396221915,0.76155,2625.2,2625.0,1.99008]
["bitfinex-derivatives","ETHF0:USTF0",1747396222110,1.1854,2625.1,2625.0,1.99008]
["bitfinex-derivatives","ETHF0:USTF0",1747396222724,1.2344,2625.5,2625.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1747396223018,1.1854,2625.4,2625.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1747396223520,1.94689,2625.4,2625.2,3.96931]
["bitfinex-derivatives","ETHF0:USTF0",1747396223713,1.1854,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396223920,1.1854,2625.4,2625.0,1.99008]
["bitfinex-derivatives","ETHF0:USTF0",1747396224123,4.0694,2625.4,2625.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1747396224320,4.83087,2625.4,2625.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1747396224621,4.0694,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396224919,2.884,2625.4,2625.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1747396225114,2.884,2625.4,2625.3,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1747396225317,1.2344,2625.5,2625.4,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1747396225515,1.99587,2625.5,2625.3,1.98049]
["bitfinex-derivatives","ETHF0:USTF0",1747396225715,2.4995,2625.5,2625.3,1.98049]
["bitfinex-derivatives","ETHF0:USTF0",1747396225921,0.7615,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396226111,2.4995,2625.5,2624.8,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1747396226112,5.3835,2625.5,2624.8,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1747396226316,2.02665,2625.2,2625.1,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1747396226822,2.02665,2625.2,2624.8,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1747396227323,1.2651,2625.2,2625.1,3.96936]
["bitfinex-derivatives","ETHF0:USTF0",1747396228519,0.7615,2625.3,2625.2,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1747396228722,0.7615,2625.3,2625.2,2.06693]
["bitfinex-derivatives","ETHF0:USTF0",1747396229322,1.97969,2625.4,2625.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1747396229620,1.97969,2625.4,2625.3,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1747396231023,1.2182,2625.4,2625.3,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1747396231524,1.97967,2625.4,2625.3,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1747396231822,1.97967,2625.4,2625.3,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747396233318,1.97967,2625.4,2625.3,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1747396233521,1.97967,2625.4,2625.3,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747396234219,0.76153,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396234521,0.76175,2624.5,2624.4,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1747396234724,0.76172,2624.6,2624.5,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1747396235121,2.4396,2624.9,2624.4,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1747396235429,0.76166,2624.8,2624.7,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747396235733,1.2138,2624.9,2624.8,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747396236022,1.2138,2624.9,2624.5,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1747396236222,0.76165,2624.8,2624.7,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747396236621,3.23064,2624.9,2624.8,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747396237729,0.6,2624.9,2624.8,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747396237927,1.2552,2625.2,2624.6,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1747396238221,0.76165,2624.8,2624.7,2.07447]
["bitfinex-derivatives","ETHF0:USTF0",1747396238422,0.76165,2624.8,2624.7,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747396238727,0.76168,2624.7,2624.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1747396238925,0.7617,2624.7,2624.4,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747396239119,0.7617,2624.7,2624.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1747396239725,0.76163,2624.9,2624.4,3.2172]
["bitfinex-derivatives","ETHF0:USTF0",1747396239926,1.2393,2624.9,2624.8,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747396240114,3.2078,2625.0,2624.8,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747396240321,3.2078,2625.0,2624.9,1.96732]
["bitfinex-derivatives","ETHF0:USTF0",1747396241227,3.96939,2625.0,2624.9,1.96732]
["bitfinex-derivatives","ETHF0:USTF0",1747396241523,3.2078,2625.0,2624.9,1.96732]
["bitfinex-derivatives","ETHF0:USTF0",1747396241729,3.2078,2625.0,2624.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1747396241929,0.76165,2624.8,2624.7,1.96736]
["bitfinex-derivatives","ETHF0:USTF0",1747396243030,0.76165,2624.8,2624.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1747396243624,0.76165,2624.8,2624.7,1.96738]
["bitfinex-derivatives","ETHF0:USTF0",1747396244531,0.76165,2624.8,2624.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1747396244831,0.76168,2624.7,2624.6,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1747396245130,2.05098,2624.7,2624.6,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1747396246934,1.2893,2624.7,2624.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1747396247126,2.05101,2624.7,2624.6,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747396249636,1.2893,2624.7,2624.6,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747396249933,2.05098,2624.7,2624.6,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747396250634,3.2078,2625.0,2624.6,1.90427]
["bitfinex-derivatives","ETHF0:USTF0",1747396250937,0.63,2625.2,2625.0,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1747396250938,0.76158,2625.1,2625.0,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1747396251639,1.39156,2625.2,2625.1,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1747396252137,1.39156,2625.2,2624.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1747396252138,8.76158,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396252335,0.76168,2624.8,2624.7,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1747396253034,1.2277,2624.9,2624.8,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747396254145,1.98932,2624.9,2624.8,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747396254445,1.2277,2624.9,2624.8,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1747396255042,1.39155,2625.2,2625.1,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1747396255542,3.2078,2625.7,2624.9,6.41895]
["bitfinex-derivatives","ETHF0:USTF0",1747396255734,0.76149,2625.4,2625.3,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1747396256433,2.01136,2625.5,2625.4,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1747396257149,4.89536,2625.5,2625.4,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1747396257446,0.76149,2625.4,2625.3,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1747396258151,0.76153,2625.2,2625.1,2.06864]
["bitfinex-derivatives","ETHF0:USTF0",1747396259751,0.76156,2625.1,2625.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747396259943,0.76159,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396260144,0.76167,2624.8,2624.7,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1747396260950,0.76168,2624.7,2624.6,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1747396261145,2.0653,2624.7,2624.6,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747396261448,2.0653,2624.7,2624.6,2.04531]
["bitfinex-derivatives","ETHF0:USTF0",1747396262544,2.0653,2624.7,2624.6,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747396264549,2.0653,2624.7,2624.6,2.04531]
["bitfinex-derivatives","ETHF0:USTF0",1747396265048,2.0653,2624.7,2624.6,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747396265952,2.0653,2624.7,2624.6,2.04531]
["bitfinex-derivatives","ETHF0:USTF0",1747396266448,2.0653,2624.7,2624.6,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747396266949,2.0653,2624.7,2624.6,2.04531]
["bitfinex-derivatives","ETHF0:USTF0",1747396267953,2.0653,2624.7,2624.6,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747396268651,0.76171,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396268948,0.76182,2624.2,2624.1,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747396269947,1.97632,2624.3,2624.2,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1747396270943,0.76178,2624.4,2624.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1747396271148,0.6196,2624.5,2624.4,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1747396271351,1.2524,2624.7,2624.6,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747396271549,2.01408,2624.7,2624.6,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747396272358,1.2524,2624.7,2624.6,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747396273450,0.76171,2624.6,2624.5,1.96312]
["bitfinex-derivatives","ETHF0:USTF0",1747396273651,0.76186,2624.1,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1747396273849,0.76183,2624.2,2624.1,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1747396274654,0.76182,2624.3,2624.2,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1747396274858,0.76179,2624.4,2624.3,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1747396275050,4.94109,2624.4,2624.3,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1747396275856,0.7618,2624.3,2624.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747396276261,2.0709,2624.3,2624.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747396279055,1.3091,2624.3,2624.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747396279256,3.15264,2624.8,2624.1,6.37451]
["bitfinex-derivatives","ETHF0:USTF0",1747396279457,0.76177,2624.4,2624.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747396279960,0.76178,2624.4,2624.3,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1747396280457,0.76179,2624.4,2624.3,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1747396281656,0.76182,2624.2,2624.1,2.02393]
["bitfinex-derivatives","ETHF0:USTF0",1747396284461,0.76182,2624.2,2624.1,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1747396284757,0.76182,2624.2,2624.1,2.02395]
["bitfinex-derivatives","ETHF0:USTF0",1747396285957,0.76182,2624.3,2624.2,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1747396286766,0.76182,2624.2,2624.1,2.02394]
["bitfinex-derivatives","ETHF0:USTF0",1747396288066,0.76182,2624.3,2624.2,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1747396288365,0.76182,2624.3,2624.2,1.96991]
["bitfinex-derivatives","ETHF0:USTF0",1747396288867,0.76182,2624.3,2624.2,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1747396290369,0.76182,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396290370,0.76191,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396290663,0.76197,2623.7,2623.6,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1747396290865,0.76203,2623.5,2623.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1747396291260,0.76203,2623.5,2623.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1747396291462,0.76203,2623.5,2623.4,2.60805]
["bitfinex-derivatives","ETHF0:USTF0",1747396292061,0.76203,2623.5,2623.4,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1747396292269,2.03093,2623.5,2623.4,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1747396292457,0.7621,2623.3,2623.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1747396292964,0.76211,2623.2,2623.1,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1747396293868,5.11312,2623.2,2622.7,1.25346212]
["bitfinex-derivatives","ETHF0:USTF0",1747396294067,2.4844,2623.1,2622.7,1.25346212]
["bitfinex-derivatives","ETHF0:USTF0",1747396294371,0.76202,2623.6,2622.9,5.11331]
["bitfinex-derivatives","ETHF0:USTF0",1747396294568,5.0824,2623.7,2623.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1747396294774,5.84439,2623.7,2623.5,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1747396295273,5.84439,2623.7,2623.6,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1747396295475,5.84439,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396295771,0.76208,2623.3,2623.2,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1747396296065,0.76207,2623.4,2623.3,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1747396296271,0.76208,2623.3,2623.2,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1747396296572,0.76211,2623.2,2623.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1747396296770,0.76217,2623.0,2622.9,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1747396296976,5.0824,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396297281,0.6015,2623.0,2622.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747396297865,1.2569,2623.3,2623.1,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1747396298073,2.01898,2623.3,2623.2,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1747396298272,1.98174,2623.5,2623.4,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1747396298473,0.76206,2623.4,2623.3,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1747396298675,0.76209,2623.3,2623.2,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1747396299670,0.76209,2623.3,2623.2,1.98962]
["bitfinex-derivatives","ETHF0:USTF0",1747396301176,2.01898,2623.4,2623.3,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1747396301370,2.01898,2623.4,2623.3,2.05369]
["bitfinex-derivatives","ETHF0:USTF0",1747396301572,2.01898,2623.4,2623.3,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747396302072,0.76214,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396302677,0.76214,2623.1,2623.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747396303479,0.76222,2622.9,2622.7,1.99025]
["bitfinex-derivatives","ETHF0:USTF0",1747396303675,0.76222,2622.9,2622.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747396304576,0.76219,2623.0,2622.8,2.06743]
["bitfinex-derivatives","ETHF0:USTF0",1747396304781,2.03984,2623.2,2622.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747396304978,2.03984,2623.2,2623.0,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1747396305178,2.03984,2623.2,2623.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747396305579,0.76207,2623.4,2623.3,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1747396305786,1.2197,2623.5,2623.2,1.36219]
["bitfinex-derivatives","ETHF0:USTF0",1747396305787,0.76209,2623.3,2623.2,1.36219]
["bitfinex-derivatives","ETHF0:USTF0",1747396306090,1.2197,2623.5,2623.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1747396306381,1.2197,2623.5,2623.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1747396306579,1.98176,2623.5,2623.4,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747396306978,0.76206,2623.4,2623.3,2.02286]
["bitfinex-derivatives","ETHF0:USTF0",1747396307175,1.98176,2623.5,2623.4,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747396307381,4.58297,2623.8,2623.4,3.16594]
["bitfinex-derivatives","ETHF0:USTF0",1747396307584,4.58295,2623.8,2623.7,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1747396307877,3.821,2623.8,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396308080,1.90501,2623.6,2622.9,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1747396308281,0.76215,2623.1,2623.0,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1747396308484,0.76215,2623.1,2623.0,2.02295]
["bitfinex-derivatives","ETHF0:USTF0",1747396308682,0.76215,2623.1,2623.0,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1747396308884,0.7622,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396309385,1.9682,2623.0,2622.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747396309576,1.9682,2623.0,2622.9,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1747396309883,1.9682,2623.0,2622.9,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1747396310183,1.9682,2623.0,2622.9,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1747396310576,0.611,2623.1,2623.0,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1747396310784,0.76212,2623.2,2623.1,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1747396311281,0.76205,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396311583,3.96982,2623.6,2623.5,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1747396312078,3.2078,2623.6,2623.5,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1747396312285,0.76195,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396312481,0.76195,2623.8,2623.7,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1747396313385,2.5184,2624.1,2623.5,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1747396313588,0.76193,2623.9,2623.8,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1747396314984,2.00278,2624.1,2624.0,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1747396315180,0.76189,2624.0,2623.9,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1747396315381,0.76192,2623.9,2623.8,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1747396316888,4.38386,2624.1,2623.7,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1747396317187,0.76195,2623.8,2623.7,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1747396319287,3.24107,2624.1,2624.0,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1747396319483,0.76196,2623.8,2623.7,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1747396319690,0.76193,2623.9,2623.8,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1747396320879,3.24106,2624.1,2624.0,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1747396321083,2.4792,2624.1,2624.0,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1747396321287,3.2078,2624.3,2624.2,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1747396321493,0.76178,2624.4,2624.0,5.1125]
["bitfinex-derivatives","ETHF0:USTF0",1747396321693,0.76178,2624.4,2624.3,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1747396321987,1.1909,2624.4,2624.3,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1747396322286,1.95267,2624.4,2624.3,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1747396323489,0.6241,2624.5,2624.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1747396323684,0.6241,2624.5,2624.4,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747396323989,0.76179,2624.4,2624.3,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1747396324187,0.7618,2624.3,2624.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747396324485,1.1909,2624.4,2624.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747396324689,1.95269,2624.4,2624.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747396325197,3.09533,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396325492,3.2078,2624.2,2623.8,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1747396325680,0.76191,2624.0,2623.9,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1747396326194,2.64691,2624.0,2623.9,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1747396327186,0.76193,2623.9,2623.8,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1747396327397,2.05423,2623.9,2623.8,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1747396329096,0.76194,2623.8,2623.7,1.96175]
["bitfinex-derivatives","ETHF0:USTF0",1747396329894,2.05423,2623.9,2623.8,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1747396330395,1.2923,2623.9,2623.8,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1747396330998,0.5927,2624.0,2623.9,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1747396331387,1.35458,2624.0,2623.9,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1747396331895,0.76194,2623.9,2623.8,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1747396332291,1.99884,2623.9,2623.8,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1747396332597,0.76193,2623.9,2623.8,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1747396332900,1.99883,2623.9,2623.8,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1747396335096,1.99883,2623.9,2623.7,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1747396335097,0.76194,2623.8,2623.7,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1747396335296,0.762,2623.6,2623.5,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1747396335500,0.762,2623.6,2623.5,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1747396335704,0.76198,2623.7,2623.6,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1747396336497,0.76197,2623.8,2623.7,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1747396336702,1.2369,2623.9,2623.8,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1747396336894,3.8005,2624.0,2623.9,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1747396337502,1.90437,2624.5,2623.9,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1747396337503,3.2078,2624.7,2624.5,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1747396337800,0.76176,2624.5,2624.4,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1747396338503,0.76186,2624.1,2624.0,1.38887]
["bitfinex-derivatives","ETHF0:USTF0",1747396338703,0.7619,2624.0,2623.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1747396338904,1.989,2624.0,2623.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1747396339101,1.2271,2624.0,2623.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1747396339603,0.76193,2623.9,2623.8,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1747396340695,0.76197,2623.7,2623.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747396340893,0.76203,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396341201,0.76205,2623.5,2623.4,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747396341705,2.07415,2623.5,2623.4,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747396341893,1.3121,2623.5,2623.4,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747396342201,0.6441,2623.6,2623.5,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1747396342596,1.38899,2623.7,2623.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1747396342597,0.627,2623.7,2623.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1747396342793,1.2023,2624.0,2623.9,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1747396342989,0.76194,2623.8,2623.7,2.01726]
["bitfinex-derivatives","ETHF0:USTF0",1747396343604,2.59124,2623.8,2623.7,2.01726]
["bitfinex-derivatives","ETHF0:USTF0",1747396344300,1.8293,2623.8,2623.7,2.01726]
["bitfinex-derivatives","ETHF0:USTF0",1747396344494,2.59124,2623.8,2623.7,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747396344708,1.90494,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396345007,0.76207,2623.4,2623.3,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1747396346498,0.76209,2623.3,2623.2,2.01741]
["bitfinex-derivatives","ETHF0:USTF0",1747396346700,2.05139,2623.3,2623.2,2.01741]
["bitfinex-derivatives","ETHF0:USTF0",1747396346997,1.2893,2623.3,2623.2,2.01741]
["bitfinex-derivatives","ETHF0:USTF0",1747396349218,0.6502,2623.3,2623.2,2.01741]
["bitfinex-derivatives","ETHF0:USTF0",1747396349401,0.76199,2623.7,2623.6,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1747396349600,1.90494,2623.7,2623.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1747396349806,0.76203,2623.5,2623.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1747396350108,0.76206,2623.4,2623.3,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1747396350302,1.2364,2623.6,2623.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1747396350303,0.6114,2623.5,2623.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1747396350509,0.76209,2623.3,2623.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1747396350904,0.6379,2623.3,2622.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1747396351207,0.76217,2623.1,2623.0,2.04417]
["bitfinex-derivatives","ETHF0:USTF0",1747396351508,0.76217,2623.1,2623.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1747396351809,1.97167,2623.1,2623.0,2.04417]
["bitfinex-derivatives","ETHF0:USTF0",1747396352109,1.97167,2623.1,2623.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1747396352310,1.97167,2623.1,2622.7,0.70454545]
["bitfinex-derivatives","ETHF0:USTF0",1747396352311,0.76223,2622.8,2622.7,0.70454545]
["bitfinex-derivatives","ETHF0:USTF0",1747396352604,0.76223,2622.9,2622.8,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1747396353110,0.76223,2622.8,2622.7,2.66458545]
["bitfinex-derivatives","ETHF0:USTF0",1747396353307,0.6493,2623.0,2622.7,0.70454545]
["bitfinex-derivatives","ETHF0:USTF0",1747396353502,0.76223,2622.9,2622.8,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1747396354009,0.76223,2622.8,2622.7,1.46679545]
["bitfinex-derivatives","ETHF0:USTF0",1747396354212,0.76223,2622.8,2622.7,0.70454545]
["bitfinex-derivatives","ETHF0:USTF0",1747396354809,0.76238,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396355008,1.906,2622.3,2621.7,4.46126212]
["bitfinex-derivatives","ETHF0:USTF0",1747396355212,2.5896,2622.2,2621.9,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1747396356403,2.5896,2622.2,2622.0,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1747396356605,3.35203,2622.2,2622.1,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1747396356814,2.5896,2622.2,2622.1,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1747396357004,3.2078,2622.5,2622.0,5.11397]
["bitfinex-derivatives","ETHF0:USTF0",1747396357204,3.97013,2622.5,2622.3,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1747396357416,0.76235,2622.4,2622.3,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1747396357709,3.2078,2622.5,2622.4,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1747396358213,3.2078,2623.1,2622.4,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1747396358404,0.76222,2622.9,2622.8,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747396358914,0.76224,2622.8,2622.7,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1747396360008,0.76227,2622.7,2622.6,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1747396362316,1.2913,2622.9,2622.8,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747396363302,1.37167,2623.1,2622.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1747396363612,1.37167,2623.1,2623.0,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1747396363918,0.76219,2623.0,2622.9,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1747396364707,1.96509,2623.0,2622.9,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1747396365014,1.2029,2623.0,2622.9,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1747396365214,0.6095,2623.1,2623.0,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1747396365411,1.37165,2623.1,2623.0,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1747396365913,0.76219,2623.0,2622.9,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1747396366114,0.76219,2623.0,2622.8,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1747396366115,0.7622,2622.9,2622.8,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747396366308,0.76225,2622.8,2622.7,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1747396366616,1.96513,2622.9,2622.8,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747396367916,1.2029,2622.9,2622.8,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747396368214,0.76219,2623.0,2622.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747396368817,0.76219,2623.0,2622.9,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1747396369010,2.62516,2623.1,2623.0,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1747396369211,2.62516,2623.1,2623.0,1.99358]
["bitfinex-derivatives","ETHF0:USTF0",1747396370018,0.76216,2623.1,2623.0,1.99358]
["bitfinex-derivatives","ETHF0:USTF0",1747396370410,1.98926,2623.1,2623.0,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1747396370618,1.98926,2623.1,2623.0,1.99358]
["bitfinex-derivatives","ETHF0:USTF0",1747396372724,0.7622,2622.9,2622.8,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1747396372922,0.76225,2622.8,2622.7,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1747396373726,1.38735,2622.8,2622.7,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1747396374024,0.6251,2622.8,2622.7,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1747396374710,5.11296,2623.4,2622.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747396375013,0.76214,2623.2,2623.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1747396375411,1.98534,2623.2,2623.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1747396377421,1.2232,2623.2,2623.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1747396377618,1.90475,2624.0,2623.3,1.90521]
["bitfinex-derivatives","ETHF0:USTF0",1747396377819,1.8442,2623.8,2623.7,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1747396378526,1.39594,2623.9,2623.8,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1747396378925,0.76195,2623.8,2623.7,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1747396379226,1.39593,2623.9,2623.8,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1747396380529,0.634,2623.9,2623.8,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1747396380729,2.60607,2624.1,2624.0,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1747396380921,1.8442,2624.1,2624.0,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1747396381424,0.6163,2624.2,2624.1,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1747396381623,2.21182885,2626.7,2626.1,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1747396381824,3.2078,2626.4,2626.1,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1747396382122,1.2667,2626.6,2626.1,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1747396382328,2.02785,2626.6,2626.1,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1747396382633,1.2667,2626.6,2626.1,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1747396382930,1.2667,2626.6,2626.0,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1747396383124,1.2667,2626.6,2626.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1747396383316,0.7613,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396383523,3.2078,2626.2,2625.5,5.17854]
["bitfinex-derivatives","ETHF0:USTF0",1747396383724,2.04555,2625.9,2625.5,5.17854]
["bitfinex-derivatives","ETHF0:USTF0",1747396383927,0.76138,2625.8,2625.5,5.17854]
["bitfinex-derivatives","ETHF0:USTF0",1747396384131,1.2842,2625.9,2625.5,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1747396384326,1.2842,2625.9,2624.5,1.90432]
["bitfinex-derivatives","ETHF0:USTF0",1747396384327,3.2078,2625.8,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396384523,0.76153,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396384724,1.2842,2625.2,2624.8,5.17874]
["bitfinex-derivatives","ETHF0:USTF0",1747396385027,1.2842,2625.2,2624.8,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1747396385531,2.04575,2625.2,2624.8,5.17874]
["bitfinex-derivatives","ETHF0:USTF0",1747396386324,1.2842,2625.2,2624.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1747396386525,2.04575,2625.2,2624.8,1.97093]
["bitfinex-derivatives","ETHF0:USTF0",1747396387025,0.76157,2625.1,2624.8,1.97093]
["bitfinex-derivatives","ETHF0:USTF0",1747396387225,0.6482,2625.4,2624.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1747396387533,1.2388,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396387729,1.2388,2625.3,2625.1,1.96416]
["bitfinex-derivatives","ETHF0:USTF0",1747396388233,2.00031,2625.3,2625.1,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1747396388432,1.2388,2625.3,2625.1,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1747396388730,1.2388,2625.3,2624.7,3.96947]
["bitfinex-derivatives","ETHF0:USTF0",1747396388930,0.76161,2625.0,2624.7,3.96947]
["bitfinex-derivatives","ETHF0:USTF0",1747396389232,0.76161,2625.0,2624.8,1.94695]
["bitfinex-derivatives","ETHF0:USTF0",1747396389433,0.76158,2625.1,2624.8,1.94695]
["bitfinex-derivatives","ETHF0:USTF0",1747396389731,1.2749,2625.0,2624.8,1.94695]
["bitfinex-derivatives","ETHF0:USTF0",1747396389930,1.2749,2625.0,2624.9,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1747396390130,1.2749,2625.0,2624.8,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1747396390431,1.2749,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396390633,1.2749,2625.0,2624.4,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1747396390834,1.2749,2625.0,2624.4,5.15485]
["bitfinex-derivatives","ETHF0:USTF0",1747396391027,1.90407,2624.9,2624.4,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1747396391230,0.76174,2624.5,2624.4,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1747396391533,0.76173,2624.6,2624.4,5.15487]
["bitfinex-derivatives","ETHF0:USTF0",1747396392027,0.76174,2624.5,2624.4,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1747396392430,0.76174,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396392625,0.76181,2624.3,2624.2,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1747396392832,0.76179,2624.4,2624.2,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1747396393033,0.76179,2624.4,2624.3,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747396394730,4.5134,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396395029,0.76197,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396395229,1.90458,2624.2,2623.5,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1747396395428,0.76199,2623.7,2623.5,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1747396395636,0.76199,2623.7,2623.6,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1747396395934,0.76197,2623.7,2623.6,1.96828]
["bitfinex-derivatives","ETHF0:USTF0",1747396396137,0.76197,2623.7,2623.6,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1747396396439,0.76197,2623.7,2623.6,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747396396937,0.76196,2623.8,2623.6,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747396397132,0.76193,2623.9,2623.7,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1747396397534,1.292,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396398034,1.90472,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396398226,3.14409,2623.9,2623.4,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1747396398425,1.2393,2623.9,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396398631,0.76208,2623.4,2623.2,3.96989]
["bitfinex-derivatives","ETHF0:USTF0",1747396398930,0.76205,2623.5,2623.4,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747396399137,0.76206,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396399465,0.76209,2623.3,2623.2,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1747396399738,0.76212,2623.2,2623.0,2.01516]
["bitfinex-derivatives","ETHF0:USTF0",1747396399937,2.00142,2623.2,2623.1,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1747396400341,0.76215,2623.1,2623.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1747396400533,0.76215,2623.1,2623.0,2.01518]
["bitfinex-derivatives","ETHF0:USTF0",1747396400736,1.2393,2623.2,2623.1,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1747396402333,2.00142,2623.2,2623.1,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1747396405042,2.00144,2623.2,2623.1,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1747396405243,0.76215,2623.1,2623.0,2.01516]
["bitfinex-derivatives","ETHF0:USTF0",1747396405442,0.76218,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396405642,0.76218,2623.0,2622.8,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747396405643,0.7622,2622.9,2622.8,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747396406332,2.0626,2622.9,2622.8,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747396409453,2.0626,2622.9,2622.8,1.96903]
["bitfinex-derivatives","ETHF0:USTF0",1747396410451,0.7622,2622.9,2622.8,1.96903]
["bitfinex-derivatives","ETHF0:USTF0",1747396410951,0.7622,2622.9,2622.8,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747396411642,0.7622,2622.9,2622.8,1.96903]
["bitfinex-derivatives","ETHF0:USTF0",1747396413351,0.7622,2622.9,2622.8,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747396414553,0.7622,2622.9,2622.8,1.96903]
["bitfinex-derivatives","ETHF0:USTF0",1747396415551,0.7622,2622.9,2622.8,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747396415749,1.2467,2623.1,2622.8,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747396415953,7.908,2623.0,2622.8,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747396416160,7.908,2623.0,2622.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747396416348,1.90509,2623.5,2622.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747396416349,3.2078,2623.8,2623.0,1.90545]
["bitfinex-derivatives","ETHF0:USTF0",1747396416652,8.66999,2623.7,2623.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1747396416847,0.76199,2623.7,2623.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1747396417247,0.76199,2623.7,2623.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1747396417647,2.03939,2623.7,2623.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1747396419358,2.03939,2623.7,2623.6,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1747396419551,0.76199,2623.7,2623.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1747396419751,0.76199,2623.7,2623.6,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1747396420658,0.76199,2623.7,2623.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1747396420953,1.2484,2623.8,2623.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1747396421160,7.81,2623.8,2623.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1747396421458,7.81,2623.8,2623.7,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1747396421459,8.57196,2623.8,2623.7,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1747396421659,8.57196,2623.8,2623.6,1.95058]
["bitfinex-derivatives","ETHF0:USTF0",1747396421957,8.57195,2623.8,2623.7,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1747396423449,0.76197,2623.7,2623.6,1.95058]
["bitfinex-derivatives","ETHF0:USTF0",1747396424558,8.57197,2623.7,2623.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1747396424758,9.84467,2623.7,2623.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1747396425063,9.84467,2623.7,2623.6,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1747396425258,42.53776261,2624.6,2623.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1747396425457,9.0468,2624.1,2623.6,3.09359]
["bitfinex-derivatives","ETHF0:USTF0",1747396425659,0.76194,2623.9,2623.8,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1747396425859,0.7619,2624.0,2623.9,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1747396426056,8.5719,2624.0,2623.9,2.03818]
["bitfinex-derivatives","ETHF0:USTF0",1747396426458,0.76188,2624.1,2624.0,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1747396426761,9.22534,2624.2,2624.1,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1747396426962,0.76186,2624.1,2624.0,2.03816]
["bitfinex-derivatives","ETHF0:USTF0",1747396427261,0.76186,2624.1,2624.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747396427958,0.76186,2624.1,2624.0,2.03818]
["bitfinex-derivatives","ETHF0:USTF0",1747396428970,0.76186,2624.1,2624.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747396429268,0.76186,2624.1,2624.0,2.03818]
["bitfinex-derivatives","ETHF0:USTF0",1747396431358,0.76184,2624.2,2624.1,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1747396432355,0.76186,2624.1,2624.0,2.03817]
["bitfinex-derivatives","ETHF0:USTF0",1747396434166,0.7618,2624.4,2624.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1747396434349,1.2748,2624.6,2624.5,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1747396434554,0.76174,2624.6,2624.5,3.96952]
["bitfinex-derivatives","ETHF0:USTF0",1747396434765,0.7617,2624.7,2624.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1747396435062,0.7617,2624.7,2624.6,2.01688]
["bitfinex-derivatives","ETHF0:USTF0",1747396437364,0.7617,2624.7,2624.6,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747396437665,0.7618,2624.4,2624.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1747396437962,1.3014,2624.7,2624.3,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1747396438164,9.8701,2624.7,2624.6,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747396439867,2.0631,2624.7,2624.6,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747396440163,9.8701,2624.7,2624.6,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747396441271,0.76174,2624.5,2624.4,2.05757]
["bitfinex-derivatives","ETHF0:USTF0",1747396441474,0.76173,2624.6,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747396441664,2.03193,2624.6,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1747396442572,1.2938,2624.8,2624.7,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1747396442765,0.76153,2625.3,2625.2,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1747396443065,0.76158,2625.1,2625.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747396443370,0.76158,2625.1,2625.0,2.03537]
["bitfinex-derivatives","ETHF0:USTF0",1747396443563,0.76162,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396443873,1.90422,2624.7,2624.2,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1747396444372,0.76179,2624.4,2624.3,2.03557]
["bitfinex-derivatives","ETHF0:USTF0",1747396445070,0.76179,2624.4,2624.3,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1747396447071,0.76179,2624.4,2624.3,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747396447365,0.7618,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396447570,2.0711,2624.3,2624.2,3.96963]
["bitfinex-derivatives","ETHF0:USTF0",1747396447773,2.0711,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396447974,2.7112,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396452779,0.76188,2624.0,2623.9,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1747396453883,0.76191,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396454080,1.95531,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396454375,0.762,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396454583,8.509,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396455176,9.1022,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396455779,0.6049,2623.8,2623.5,3.96981]
["bitfinex-derivatives","ETHF0:USTF0",1747396455978,0.76197,2623.7,2623.6,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1747396456178,0.76197,2623.7,2623.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1747396459593,0.76097,2623.7,2623.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1747396460396,0.7619,2624.0,2623.9,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1747396460595,0.76189,2624.0,2623.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1747396461384,0.76189,2624.0,2623.9,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1747396461584,0.76189,2624.0,2623.9,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1747396461791,0.76189,2624.0,2623.9,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1747396462092,0.76189,2624.0,2623.9,5.18381]
["bitfinex-derivatives","ETHF0:USTF0",1747396462995,0.76189,2624.0,2623.9,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1747396463407,0.76197,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396463718,0.76197,2623.7,2623.6,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1747396465116,1.97947,2623.7,2623.6,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1747396465313,1.97947,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396468593,0.76197,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396468781,0.76197,2623.7,2623.6,3.96978]
["bitfinex-derivatives","ETHF0:USTF0",1747396469287,0.76197,2623.7,2623.6,5.23068]
["bitfinex-derivatives","ETHF0:USTF0",1747396470502,0.76197,2623.7,2623.6,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1747396473119,0.76197,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396473307,1.36657,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396473813,0.76209,2623.3,2623.2,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1747396474518,1.98929,2623.3,2623.2,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1747396475321,1.98929,2623.3,2622.8,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1747396475322,0.7622,2622.9,2622.8,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1747396476413,0.7612,2622.9,2622.8,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1747396476710,0.7612,2622.9,2622.8,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1747396479400,0.7602,2622.9,2622.8,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1747396482916,0.7622,2623.0,2622.8,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1747396483210,0.7622,2623.0,2622.8,3.27502]
["bitfinex-derivatives","ETHF0:USTF0",1747396483702,1.90532,2623.2,2622.8,3.27502]
["bitfinex-derivatives","ETHF0:USTF0",1747396483905,0.7622,2622.9,2622.8,3.27502]
["bitfinex-derivatives","ETHF0:USTF0",1747396484300,0.7622,2622.9,2622.8,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1747396484993,0.7622,2622.9,2622.8,3.27503]
["bitfinex-derivatives","ETHF0:USTF0",1747396485992,0.7622,2623.0,2622.8,3.27503]
["bitfinex-derivatives","ETHF0:USTF0",1747396486204,1.3026,2623.1,2622.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747396486504,0.7621,2623.3,2623.2,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1747396486798,1.90523,2623.3,2622.8,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1747396486999,0.76219,2623.0,2622.8,2.01532]
["bitfinex-derivatives","ETHF0:USTF0",1747396487303,3.1997,2623.2,2622.8,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1747396487502,0.7622,2622.9,2622.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1747396487704,1.90548,2623.0,2622.3,1.90594]
["bitfinex-derivatives","ETHF0:USTF0",1747396487905,0.76226,2622.8,2622.6,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1747396488095,1.2944,2623.0,2622.7,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747396488294,0.76223,2622.8,2622.7,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747396488600,1.2944,2623.0,2622.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747396488794,0.7622,2622.9,2622.8,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1747396489101,0.7622,2623.0,2622.8,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1747396489497,0.7622,2623.0,2622.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747396489698,1.37946,2623.1,2622.7,5.11345]
["bitfinex-derivatives","ETHF0:USTF0",1747396490005,1.2005,2623.3,2623.0,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1747396490202,0.76214,2623.1,2623.0,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1747396490404,0.76217,2623.0,2622.9,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1747396490603,0.76216,2623.1,2622.8,1.37802]
["bitfinex-derivatives","ETHF0:USTF0",1747396491303,0.76218,2623.0,2622.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1747396491696,0.76216,2623.1,2622.8,1.37802]
["bitfinex-derivatives","ETHF0:USTF0",1747396491995,0.76218,2623.0,2622.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1747396492409,0.76217,2623.1,2622.8,1.37803]
["bitfinex-derivatives","ETHF0:USTF0",1747396493003,9.56123,2623.3,2622.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1747396493196,0.76117,2623.1,2622.8,1.37803]
["bitfinex-derivatives","ETHF0:USTF0",1747396493796,1.2589,2623.2,2622.8,1.37803]
["bitfinex-derivatives","ETHF0:USTF0",1747396493797,0.7622,2622.9,2622.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1747396494701,0.76219,2623.0,2622.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1747396494904,1.2589,2623.2,2623.0,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1747396495100,0.76213,2623.2,2622.9,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1747396495302,3.8532,2623.4,2623.2,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1747396495503,0.76214,2623.2,2622.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747396495702,3.8522,2623.4,2622.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1747396495703,3.19783,2623.3,2622.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1747396496002,0.76214,2623.2,2622.9,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1747396496206,3.8522,2623.4,2622.8,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1747396496406,3.8522,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396496608,4.61427,2623.4,2623.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1747396496802,3.8522,2623.4,2623.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1747396497003,0.76212,2623.2,2623.1,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1747396499007,1.2926,2623.3,2622.8,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1747396499198,0.76223,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396500406,1.98853,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396502111,1.2263,2622.8,2622.7,3.97006]
["bitfinex-derivatives","ETHF0:USTF0",1747396502301,0.6264,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396502498,0.76223,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396503106,2.01393,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396503306,1.2517,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396503809,0.76238,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396504008,0.76248,2622.0,2621.7,1.41874]
["bitfinex-derivatives","ETHF0:USTF0",1747396504209,0.76248,2622.0,2621.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1747396504412,1.223,2621.9,2621.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1747396504917,0.76255,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396505208,1.223,2621.9,2621.5,0.73071625]
["bitfinex-derivatives","ETHF0:USTF0",1747396505209,0.76258,2621.6,2621.5,0.73071625]
["bitfinex-derivatives","ETHF0:USTF0",1747396505411,2.61048,2621.6,2621.5,0.73071625]
["bitfinex-derivatives","ETHF0:USTF0",1747396508902,2.61048,2621.6,2621.5,0.73071625]
["bitfinex-derivatives","ETHF0:USTF0",1747396509607,2.60948,2621.6,2621.5,0.73071625]
["bitfinex-derivatives","ETHF0:USTF0",1747396510203,1.8489,2621.6,2621.5,0.73071625]
["bitfinex-derivatives","ETHF0:USTF0",1747396510911,2.61148,2621.6,2621.5,0.73071625]
["bitfinex-derivatives","ETHF0:USTF0",1747396511408,1.8489,2621.6,2621.5,0.73071625]
["bitfinex-derivatives","ETHF0:USTF0",1747396512009,2.61148,2621.6,2621.5,0.73071625]
["bitfinex-derivatives","ETHF0:USTF0",1747396512211,1.8489,2621.6,2621.5,0.73071625]
["bitfinex-derivatives","ETHF0:USTF0",1747396512515,2.61148,2621.6,2621.5,0.73071625]
["bitfinex-derivatives","ETHF0:USTF0",1747396512920,0.76258,2621.6,2621.5,0.73071625]
["bitfinex-derivatives","ETHF0:USTF0",1747396514017,0.76158,2621.6,2621.5,0.73071625]
["bitfinex-derivatives","ETHF0:USTF0",1747396514714,3.96938,2621.6,2621.5,0.73071625]
["bitfinex-derivatives","ETHF0:USTF0",1747396514903,5.24218,2621.6,2621.5,0.73071625]
["bitfinex-derivatives","ETHF0:USTF0",1747396515104,2.03438,2621.6,2621.5,0.73071625]
["bitfinex-derivatives","ETHF0:USTF0",1747396516813,5.24218,2621.6,2621.5,0.73071625]
["bitfinex-derivatives","ETHF0:USTF0",1747396517013,0.76272,2621.1,2621.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747396517712,2.07802,2621.1,2621.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747396520812,0.76277,2620.9,2620.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1747396521913,0.7628,2620.8,2620.7,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1747396522614,0.76279,2620.9,2620.7,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1747396522811,0.76278,2620.9,2620.7,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1747396523013,0.76278,2620.9,2620.7,1.99232]
["bitfinex-derivatives","ETHF0:USTF0",1747396523213,0.76278,2620.9,2620.8,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1747396523414,7.701,2621.1,2620.8,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1747396523609,8.46374,2621.1,2620.8,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1747396523817,0.76275,2621.0,2620.8,1.98439]
["bitfinex-derivatives","ETHF0:USTF0",1747396524014,0.76275,2621.0,2620.8,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1747396524718,9.6174,2621.2,2620.8,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1747396525120,0.76274,2621.1,2620.9,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1747396525314,0.76274,2621.1,2620.8,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1747396525315,0.76274,2621.1,2621.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1747396528724,0.6016,2621.5,2621.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1747396528919,0.7627,2621.2,2621.0,1.98432]
["bitfinex-derivatives","ETHF0:USTF0",1747396529326,0.76272,2621.1,2621.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1747396529625,0.7627,2621.2,2621.0,1.98434]
["bitfinex-derivatives","ETHF0:USTF0",1747396529926,0.76271,2621.1,2621.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1747396531726,0.76269,2621.2,2621.0,1.98434]
["bitfinex-derivatives","ETHF0:USTF0",1747396531927,0.76269,2621.2,2621.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1747396532224,9.77318,2621.3,2621.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1747396532426,9.77318,2621.3,2621.2,2.00868]
["bitfinex-derivatives","ETHF0:USTF0",1747396532626,9.77318,2621.3,2621.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747396533327,9.77318,2621.3,2621.0,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1747396533328,0.76271,2621.2,2621.0,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1747396533530,2.06251,2621.2,2621.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747396540533,7.702,2621.3,2621.2,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747396540729,7.702,2621.3,2621.1,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1747396540730,1.2083,2621.5,2621.1,5.1038]
["bitfinex-derivatives","ETHF0:USTF0",1747396541031,3.2078,2621.8,2621.3,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747396541032,7.702,2621.4,2621.3,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747396541238,7.702,2621.6,2621.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747396541632,8.9725,2621.8,2621.6,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1747396541826,46.151,2622.0,2621.7,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1747396542135,0.7624,2622.2,2621.8,2.51216]
["bitfinex-derivatives","ETHF0:USTF0",1747396542432,8.46441,2622.2,2622.0,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1747396542630,0.76241,2622.2,2622.1,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1747396544834,0.76245,2622.0,2621.8,2.00579]
["bitfinex-derivatives","ETHF0:USTF0",1747396545025,0.76245,2622.0,2621.9,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1747396545332,1.96594,2622.1,2621.9,1.97578]
["bitfinex-derivatives","ETHF0:USTF0",1747396545531,1.2035,2622.1,2622.0,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1747396545735,1.96592,2622.1,2622.0,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1747396547541,1.90617,2622.0,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396547733,0.76257,2621.6,2621.4,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1747396547932,0.76257,2621.6,2621.5,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1747396549038,2.05777,2621.6,2621.5,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1747396550638,0.76265,2621.3,2621.2,6.53517]
["bitfinex-derivatives","ETHF0:USTF0",1747396550835,0.76263,2621.4,2621.2,5.22457]
["bitfinex-derivatives","ETHF0:USTF0",1747396551036,0.76265,2621.3,2621.2,5.22457]
["bitfinex-derivatives","ETHF0:USTF0",1747396551336,0.76264,2621.4,2621.2,5.22457]
["bitfinex-derivatives","ETHF0:USTF0",1747396551941,0.76264,2621.4,2621.3,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747396552338,0.76264,2621.4,2621.2,5.22456]
["bitfinex-derivatives","ETHF0:USTF0",1747396552741,0.76264,2621.4,2621.3,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747396553242,0.76264,2621.4,2621.2,5.22456]
["bitfinex-derivatives","ETHF0:USTF0",1747396553544,0.76264,2621.4,2621.3,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747396554437,0.76265,2621.3,2621.2,5.22457]
["bitfinex-derivatives","ETHF0:USTF0",1747396555444,0.76264,2621.4,2621.3,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1747396556254,0.76265,2621.3,2621.2,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1747396556434,0.76265,2621.3,2621.2,4.60848]
["bitfinex-derivatives","ETHF0:USTF0",1747396556836,0.76264,2621.4,2621.3,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1747396558042,0.76265,2621.3,2621.2,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1747396558243,0.76264,2621.4,2621.3,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747396559149,1.2952,2621.6,2621.5,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1747396559446,1.2952,2621.6,2621.2,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1747396559841,0.76264,2621.4,2621.2,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1747396560040,0.76264,2621.4,2621.3,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747396560338,0.76263,2621.4,2621.3,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1747396560543,0.76261,2621.5,2621.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747396560945,0.76264,2621.4,2621.3,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1747396561446,0.76261,2621.5,2621.4,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1747396562742,0.76265,2621.4,2621.3,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747396562940,0.76261,2621.5,2621.4,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1747396563141,2.05779,2621.6,2621.5,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1747396563759,0.76264,2621.4,2621.3,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1747396566247,0.76264,2621.4,2621.3,2.04112]
["bitfinex-derivatives","ETHF0:USTF0",1747396573945,0.76264,2621.4,2621.3,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1747396574150,0.76264,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396574459,0.76261,2621.4,2621.3,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1747396574752,0.76261,2621.4,2621.3,2.63184]
["bitfinex-derivatives","ETHF0:USTF0",1747396575845,0.76261,2621.5,2621.4,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747396576047,3.2078,2622.0,2621.3,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1747396576247,2.5193,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396576550,0.76239,2622.2,2622.1,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1747396576755,0.76241,2622.1,2622.0,2.63162]
["bitfinex-derivatives","ETHF0:USTF0",1747396577549,0.76241,2622.1,2622.0,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1747396578058,0.76244,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396578356,0.76244,2622.0,2621.9,3.97027]
["bitfinex-derivatives","ETHF0:USTF0",1747396578357,2.04054,2622.0,2621.9,3.97027]
["bitfinex-derivatives","ETHF0:USTF0",1747396578556,2.04054,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396582358,1.90625,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396582551,0.76255,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396583053,2.00655,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396583259,0.76261,2621.4,2621.3,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1747396583556,0.76267,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396583758,0.76267,2621.2,2621.1,5.18868]
["bitfinex-derivatives","ETHF0:USTF0",1747396586660,0.76267,2621.2,2621.1,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1747396586960,1.41837,2621.2,2621.1,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1747396587361,2.06887,2621.2,2621.1,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1747396587548,2.06887,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396588452,3.35997,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396588853,3.35997,2621.2,2621.1,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1747396590366,3.35997,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396590563,0.76276,2620.9,2620.8,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1747396592564,0.76176,2620.9,2620.8,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1747396592763,3.21293,2621.2,2620.8,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1747396592965,0.76276,2620.9,2620.8,2.00617]
["bitfinex-derivatives","ETHF0:USTF0",1747396594367,0.76274,2621.0,2620.9,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1747396594567,0.76276,2620.9,2620.8,2.00616]
["bitfinex-derivatives","ETHF0:USTF0",1747396595366,0.76276,2620.9,2620.8,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1747396596668,0.76176,2620.9,2620.8,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1747396602866,3.17255,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396602867,0.76279,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396603068,2.66499,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396603672,0.76287,2620.5,2620.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747396604472,0.76287,2620.5,2620.4,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1747396608677,2.06846,2620.6,2620.5,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1747396608875,2.06846,2620.6,2620.5,1.96757]
["bitfinex-derivatives","ETHF0:USTF0",1747396610583,1.35939,2620.8,2620.7,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1747396610777,0.76284,2620.6,2620.5,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1747396611087,0.76284,2620.6,2620.5,1.96757]
["bitfinex-derivatives","ETHF0:USTF0",1747396612486,0.76287,2620.5,2620.4,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1747396612783,1.26,2620.5,2620.4,1.98669]
["bitfinex-derivatives","ETHF0:USTF0",1747396614381,0.5966,2620.8,2620.7,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1747396616490,1.35939,2620.8,2620.7,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1747396617494,0.5966,2620.8,2620.7,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1747396617687,8.7731,2621.0,2620.6,6.39949]
["bitfinex-derivatives","ETHF0:USTF0",1747396617886,1.2308,2621.2,2621.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1747396618087,8.7198,2621.2,2621.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1747396619287,9.4825,2621.2,2621.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1747396621895,8.7198,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396622082,0.76277,2621.0,2620.9,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1747396625995,0.76279,2620.9,2620.8,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1747396626193,2.01179,2620.9,2620.8,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1747396628682,1.249,2620.9,2620.8,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1747396628886,1.2308,2621.2,2621.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1747396629090,0.76282,2620.8,2620.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747396629695,2.64582,2620.8,2620.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747396631089,10.13482,2620.8,2620.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747396635698,0.76282,2620.7,2620.6,5.26323]
["bitfinex-derivatives","ETHF0:USTF0",1747396635886,2.62312,2620.7,2620.6,5.26323]
["bitfinex-derivatives","ETHF0:USTF0",1747396636498,1.8603,2620.7,2620.6,5.26323]
["bitfinex-derivatives","ETHF0:USTF0",1747396636699,8.8513,2620.8,2620.7,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1747396637095,1.4022,2621.1,2621.0,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1747396637397,0.76276,2621.0,2620.9,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1747396637596,0.76276,2620.9,2620.8,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1747396637993,0.76282,2620.7,2620.6,5.26541]
["bitfinex-derivatives","ETHF0:USTF0",1747396638598,1.41542,2620.7,2620.6,5.26541]
["bitfinex-derivatives","ETHF0:USTF0",1747396639194,0.6526,2620.7,2620.6,5.26541]
["bitfinex-derivatives","ETHF0:USTF0",1747396639700,8.0956,2620.7,2620.6,5.26541]
["bitfinex-derivatives","ETHF0:USTF0",1747396639896,7.443,2620.7,2620.6,5.26541]
["bitfinex-derivatives","ETHF0:USTF0",1747396642200,8.20582,2620.7,2620.6,5.26541]
["bitfinex-derivatives","ETHF0:USTF0",1747396642397,9.48302,2620.7,2620.6,5.26541]
["bitfinex-derivatives","ETHF0:USTF0",1747396642907,9.48302,2620.7,2620.6,2.05761]
["bitfinex-derivatives","ETHF0:USTF0",1747396643698,8.7202,2620.7,2620.6,2.05761]
["bitfinex-derivatives","ETHF0:USTF0",1747396643905,7.443,2620.7,2620.6,2.05761]
["bitfinex-derivatives","ETHF0:USTF0",1747396647400,0.76287,2620.6,2620.5,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1747396647706,3.29337,2620.6,2620.5,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1747396650002,1.2886,2620.6,2620.5,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1747396653211,7.443,2620.7,2620.6,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1747396653415,1.8718,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396653710,7.444,2620.8,2620.7,2.04792]
["bitfinex-derivatives","ETHF0:USTF0",1747396654110,8.20679,2620.8,2620.7,2.04792]
["bitfinex-derivatives","ETHF0:USTF0",1747396654516,9.47139,2620.8,2620.7,2.04792]
["bitfinex-derivatives","ETHF0:USTF0",1747396655213,9.47139,2620.8,2620.7,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1747396660015,8.7086,2620.8,2620.7,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1747396660515,8.7086,2620.8,2620.7,2.02452]
["bitfinex-derivatives","ETHF0:USTF0",1747396661110,7.444,2620.8,2620.7,2.02452]
["bitfinex-derivatives","ETHF0:USTF0",1747396661414,8.20679,2620.8,2620.7,2.02452]
["bitfinex-derivatives","ETHF0:USTF0",1747396661718,7.444,2620.8,2620.7,2.02452]
["bitfinex-derivatives","ETHF0:USTF0",1747396661918,3.2078,2621.2,2620.7,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747396662116,0.6324071,2621.5,2621.4,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1747396662418,0.6324071,2621.5,2621.4,3.97042]
["bitfinex-derivatives","ETHF0:USTF0",1747396662815,1.3949971,2621.5,2621.4,3.97042]
["bitfinex-derivatives","ETHF0:USTF0",1747396663010,1.3949971,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396663317,0.7627,2621.2,2621.1,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1747396663914,2.6653,2621.2,2621.1,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1747396665112,1.9026,2621.2,2621.1,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1747396665715,1.9026,2621.2,2621.1,1.96769]
["bitfinex-derivatives","ETHF0:USTF0",1747396667016,8.1286,2621.5,2621.4,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1747396667615,8.1286,2621.5,2621.4,1.96762]
["bitfinex-derivatives","ETHF0:USTF0",1747396668122,0.6256,2621.5,2621.4,1.96762]
["bitfinex-derivatives","ETHF0:USTF0",1747396669122,1.8197,2621.5,2621.4,1.96762]
["bitfinex-derivatives","ETHF0:USTF0",1747396670322,2.58229,2621.5,2621.4,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1747396670523,2.58229,2621.5,2621.3,3.97043]
["bitfinex-derivatives","ETHF0:USTF0",1747396670524,0.76262,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396670825,1.95672,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396671518,1.95672,2621.4,2621.3,3.97045]
["bitfinex-derivatives","ETHF0:USTF0",1747396671924,1.95672,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396672223,1.95672,2621.4,2621.3,3.97045]
["bitfinex-derivatives","ETHF0:USTF0",1747396672422,1.95672,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396673223,0.76265,2621.3,2621.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747396673426,2.01565,2621.3,2621.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747396673820,1.253,2621.3,2621.0,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1747396674022,0.7627,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396674227,0.7627,2621.1,2621.0,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1747396674618,0.76273,2621.0,2620.9,1.95844]
["bitfinex-derivatives","ETHF0:USTF0",1747396675123,2.63903,2621.0,2620.9,1.95844]
["bitfinex-derivatives","ETHF0:USTF0",1747396676621,0.76279,2620.9,2620.8,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1747396676816,1.99909,2620.9,2620.8,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1747396677424,1.99909,2620.9,2620.8,2.06757]
["bitfinex-derivatives","ETHF0:USTF0",1747396679226,1.40276,2621.0,2620.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1747396679428,1.40276,2621.0,2620.9,1.99426]
["bitfinex-derivatives","ETHF0:USTF0",1747396679826,2.66086,2621.0,2620.9,1.99426]
["bitfinex-derivatives","ETHF0:USTF0",1747396680726,0.5952,2621.1,2621.0,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1747396681023,3.2257,2621.1,2621.0,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1747396681529,0.76273,2621.0,2620.9,1.99425]
["bitfinex-derivatives","ETHF0:USTF0",1747396681925,0.76273,2621.0,2620.9,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1747396682125,0.76276,2620.9,2620.8,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1747396683728,0.76279,2620.8,2620.7,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1747396683929,2.06229,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396685028,2.06229,2620.8,2620.7,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1747396686131,2.06229,2620.8,2620.7,5.23022]
["bitfinex-derivatives","ETHF0:USTF0",1747396686731,2.06229,2620.8,2620.7,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1747396687426,9.56529,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396687628,0.76288,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396687838,0.76294,2620.3,2620.2,0.75688705]
["bitfinex-derivatives","ETHF0:USTF0",1747396688123,0.76314,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396688525,0.76314,2619.6,2619.5,3.97097]
["bitfinex-derivatives","ETHF0:USTF0",1747396688724,1.95184,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396689133,1.95184,2619.6,2619.5,3.97097]
["bitfinex-derivatives","ETHF0:USTF0",1747396690126,1.95184,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396690431,0.76317,2619.5,2619.4,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1747396690630,2.05737,2619.5,2619.4,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1747396691430,0.76323,2619.3,2619.2,2.60981212]
["bitfinex-derivatives","ETHF0:USTF0",1747396691824,0.76323,2619.3,2619.2,2.60980212]
["bitfinex-derivatives","ETHF0:USTF0",1747396692433,0.76323,2619.3,2619.2,1.84656212]
["bitfinex-derivatives","ETHF0:USTF0",1747396693133,0.76323,2619.3,2619.2,2.60982212]
["bitfinex-derivatives","ETHF0:USTF0",1747396693526,7.505,2619.8,2619.3,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1747396693727,0.76312,2619.7,2619.6,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1747396694034,9.4551,2619.8,2619.6,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1747396694233,0.76311,2619.7,2619.6,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1747396698229,8.1441,2619.8,2619.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1747396698230,8.9072,2619.8,2619.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1747396698438,0.76313,2619.7,2619.6,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1747396698634,0.76313,2619.7,2619.6,2.06142]
["bitfinex-derivatives","ETHF0:USTF0",1747396699840,7.531,2619.9,2619.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1747396700037,7.531,2619.9,2619.8,3.97088]
["bitfinex-derivatives","ETHF0:USTF0",1747396700343,0.76304,2620.0,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1747396700541,0.76304,2620.0,2619.9,2.03475]
["bitfinex-derivatives","ETHF0:USTF0",1747396700738,8.29401,2620.1,2620.0,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1747396700945,3.97079,2620.2,2620.1,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1747396701141,0.76299,2620.1,2620.0,2.03471]
["bitfinex-derivatives","ETHF0:USTF0",1747396702337,0.76299,2620.1,2620.0,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1747396702544,2.58099,2620.1,2620.0,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1747396703251,2.58099,2620.1,2620.0,2.03472]
["bitfinex-derivatives","ETHF0:USTF0",1747396703649,1.38779,2620.1,2620.0,2.03472]
["bitfinex-derivatives","ETHF0:USTF0",1747396704348,3.97079,2620.2,2620.1,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1747396704552,3.2078,2620.2,2620.1,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1747396705151,7.531,2620.5,2620.4,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1747396705457,13.31118,2620.6,2620.5,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1747396705657,13.30918,2620.6,2620.5,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1747396706449,5.77818,2620.6,2620.5,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1747396706651,0.6273,2620.8,2620.7,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1747396707147,1.39009,2620.8,2620.7,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1747396707550,0.76282,2620.7,2620.6,2.02243]
["bitfinex-derivatives","ETHF0:USTF0",1747396708950,1.39009,2620.8,2620.7,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1747396709451,1.39009,2620.8,2620.7,1.36742]
["bitfinex-derivatives","ETHF0:USTF0",1747396709942,0.76279,2620.8,2620.7,1.36742]
["bitfinex-derivatives","ETHF0:USTF0",1747396710354,0.76279,2620.8,2620.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1747396710556,0.76279,2620.8,2620.7,1.36742]
["bitfinex-derivatives","ETHF0:USTF0",1747396713455,0.76279,2620.8,2620.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1747396713755,0.76279,2620.8,2620.7,1.36742]
["bitfinex-derivatives","ETHF0:USTF0",1747396714951,0.6204,2621.0,2620.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1747396715148,0.76276,2620.9,2620.8,1.97527]
["bitfinex-derivatives","ETHF0:USTF0",1747396717658,0.76176,2620.9,2620.8,1.97527]
["bitfinex-derivatives","ETHF0:USTF0",1747396718558,0.76176,2620.9,2620.8,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1747396718755,1.95576,2620.9,2620.8,1.97529]
["bitfinex-derivatives","ETHF0:USTF0",1747396719760,1.95476,2620.9,2620.8,1.97529]
["bitfinex-derivatives","ETHF0:USTF0",1747396720758,1.95476,2620.9,2620.8,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1747396722359,1.95476,2620.9,2620.8,1.97529]
["bitfinex-derivatives","ETHF0:USTF0",1747396723661,1.95476,2620.9,2620.8,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1747396723863,0.76284,2620.8,2620.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747396724161,2.02944,2620.8,2620.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747396733667,3.2078,2621.2,2621.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1747396733963,0.76276,2621.0,2620.9,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1747396734163,0.76279,2620.8,2620.7,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1747396734356,3.81227,2621.1,2620.7,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1747396734357,2.01898,2620.9,2620.8,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1747396735664,2.01798,2620.9,2620.8,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1747396737166,2.01698,2620.9,2620.8,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1747396740963,1.412,2621.1,2621.0,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1747396741361,0.76273,2621.0,2620.9,2.07194]
["bitfinex-derivatives","ETHF0:USTF0",1747396741761,1.97293,2621.0,2620.9,2.07194]
["bitfinex-derivatives","ETHF0:USTF0",1747396744668,1.97293,2621.0,2620.9,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747396744862,1.97293,2621.0,2620.9,2.07196]
["bitfinex-derivatives","ETHF0:USTF0",1747396745064,1.97293,2621.0,2620.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1747396748866,0.76276,2620.9,2620.8,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1747396749068,0.76282,2620.8,2620.7,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1747396749667,2.06282,2620.8,2620.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1747396749865,2.06282,2620.8,2620.7,2.00282]
["bitfinex-derivatives","ETHF0:USTF0",1747396751074,2.06282,2620.8,2620.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1747396751267,1.90709,2620.7,2620.1,5.11524]
["bitfinex-derivatives","ETHF0:USTF0",1747396751471,0.76297,2620.3,2620.2,2.01443]
["bitfinex-derivatives","ETHF0:USTF0",1747396751873,0.76297,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396752068,1.96547,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396752365,1.96547,2620.2,2620.1,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1747396752774,1.96547,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396753167,1.96547,2620.2,2620.1,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1747396753369,1.96547,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396753977,0.763,2620.1,2620.0,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1747396754179,1.9655,2620.1,2620.0,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1747396754473,0.6322,2620.5,2619.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1747396754675,8.0962,2620.5,2620.3,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1747396754872,0.76294,2620.4,2620.3,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1747396755179,0.763,2620.2,2620.1,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1747396756176,1.90728,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396756177,0.76302,2620.1,2620.0,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1747396756475,0.76302,2620.0,2619.9,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747396756776,1.39492,2620.0,2619.9,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747396756977,2.67092,2620.0,2619.9,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747396757375,1.9079,2620.0,2619.9,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747396757879,1.276,2620.0,2619.9,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747396758177,0.6296,2620.1,2620.0,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1747396758678,2.65198,2620.2,2620.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1747396761273,0.76305,2619.9,2619.8,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1747396762278,1.37145,2619.9,2619.8,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1747396763472,0.76311,2619.7,2619.6,2.61133]
["bitfinex-derivatives","ETHF0:USTF0",1747396764079,2.65951,2619.8,2619.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1747396764383,0.76307,2619.9,2619.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1747396765280,2.00324,2620.0,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1747396767077,1.2402,2620.0,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1747396767276,0.6562,2620.1,2620.0,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1747396767481,1.9046,2620.2,2620.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1747396768380,2.66757,2620.2,2620.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1747396768576,2.66757,2620.2,2620.1,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1747396768774,1.9046,2620.2,2620.1,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1747396768981,0.76297,2620.3,2620.2,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1747396769181,2.01657,2620.3,2620.2,2.06314]
["bitfinex-derivatives","ETHF0:USTF0",1747396772580,8.2379,2620.5,2620.2,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1747396772786,8.2379,2620.5,2620.4,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1747396772988,2.4554,2620.6,2620.5,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1747396773378,1.8195,2620.6,2620.5,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1747396773582,8.88678,2620.9,2620.8,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1747396773790,1.41178,2620.9,2620.8,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1747396774087,0.649,2620.9,2620.8,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1747396774387,1.8609,2620.9,2620.8,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1747396774783,1.8609,2620.9,2620.8,1.35639]
["bitfinex-derivatives","ETHF0:USTF0",1747396775289,1.2119,2620.9,2620.8,1.35639]
["bitfinex-derivatives","ETHF0:USTF0",1747396777084,1.2119,2620.9,2620.8,2.66379]
["bitfinex-derivatives","ETHF0:USTF0",1747396777787,0.6076,2621.0,2620.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1747396777991,0.6076,2621.0,2620.9,2.07016]
["bitfinex-derivatives","ETHF0:USTF0",1747396778181,1.9011,2621.0,2620.9,2.07016]
["bitfinex-derivatives","ETHF0:USTF0",1747396780990,2.66383,2621.0,2620.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1747396783094,1.9011,2621.0,2620.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1747396783290,2.66384,2621.0,2620.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1747396783693,1.9011,2621.0,2620.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1747396784088,0.76282,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396784294,2.00139,2620.9,2620.8,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1747396785692,1.2386,2620.9,2620.8,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1747396786094,0.6076,2621.0,2620.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1747396786784,1.9016,2621.0,2620.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1747396788394,1.294,2621.0,2620.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1747396788593,0.5953,2621.2,2621.1,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1747396789199,1.9028,2621.2,2621.1,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1747396789392,1.3075,2621.2,2621.1,1.40301]
["bitfinex-derivatives","ETHF0:USTF0",1747396791299,2.07018,2621.2,2621.1,1.40301]
["bitfinex-derivatives","ETHF0:USTF0",1747396791998,0.649,2621.3,2621.2,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747396792198,0.649,2621.3,2621.2,1.96928]
["bitfinex-derivatives","ETHF0:USTF0",1747396792709,1.9371,2621.3,2621.2,1.96928]
["bitfinex-derivatives","ETHF0:USTF0",1747396799109,1.9371,2621.3,2621.2,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747396799406,2.69975,2621.3,2621.2,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747396799905,1.9371,2621.3,2621.2,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747396800109,0.76263,2621.4,2621.3,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747396800312,1.264,2621.4,2621.3,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747396801212,0.7626,2621.5,2621.4,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1747396802411,1.8819,2621.6,2621.5,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1747396802613,0.6179,2621.6,2621.5,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1747396802804,0.6259,2621.7,2621.6,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1747396803004,1.90595,2622.3,2621.6,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1747396803005,3.2078,2622.3,2621.6,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1747396803202,1.2199,2622.2,2622.1,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1747396803605,13.6649,2622.2,2621.1,5.11453]
["bitfinex-derivatives","ETHF0:USTF0",1747396803813,13.6649,2622.2,2620.9,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1747396803814,3.2078,2621.5,2620.9,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1747396804011,0.76273,2621.1,2621.0,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1747396804309,1.2199,2621.4,2621.3,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747396805210,11.41433,2621.7,2621.6,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1747396805415,8.20653,2621.7,2621.6,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1747396805717,0.76259,2621.6,2621.5,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1747396805907,0.6062,2621.6,2621.3,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1747396806108,1.90653,2621.5,2620.8,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1747396806313,3.9705,2621.2,2621.1,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747396806611,0.5963,2621.4,2621.3,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747396807209,1.35892,2621.4,2621.3,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747396807917,0.76267,2621.3,2621.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747396808415,1.35894,2621.4,2621.3,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747396808614,1.35894,2621.4,2620.8,5.11475]
["bitfinex-derivatives","ETHF0:USTF0",1747396808615,0.5963,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396808814,0.76272,2621.2,2621.1,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1747396809207,3.2078,2621.3,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396809411,0.6289,2621.1,2620.7,1.90706]
["bitfinex-derivatives","ETHF0:USTF0",1747396809718,0.6289,2621.1,2620.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1747396809920,1.39163,2621.1,2621.0,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1747396810721,0.6289,2621.1,2621.0,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1747396810914,1.39161,2621.1,2621.0,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1747396811115,0.6289,2621.1,2621.0,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1747396811815,0.6289,2621.1,2621.0,1.37744]
["bitfinex-derivatives","ETHF0:USTF0",1747396812323,3.2078,2621.3,2621.2,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747396812517,3.8056,2621.3,2621.2,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747396815221,4.56825,2621.3,2621.2,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747396815420,3.8056,2621.3,2621.2,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747396816022,4.56825,2621.3,2621.2,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747396816222,5.046,2621.3,2621.2,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747396816924,4.4482,2621.3,2621.2,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747396817222,0.5963,2621.4,2621.3,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747396817518,1.8449,2621.5,2621.4,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1747396818216,0.6107,2621.8,2621.7,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1747396818520,1.8894,2621.9,2621.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1747396819425,1.2849,2621.9,2621.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1747396819927,0.6505,2622.1,2622.0,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1747396820121,1.9354,2622.1,2622.0,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1747396820321,2.69782,2622.1,2622.0,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1747396820523,1.9354,2622.1,2622.0,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1747396821225,2.69782,2622.1,2622.0,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1747396821922,1.9354,2622.1,2622.0,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1747396822530,1.2849,2622.1,2622.0,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1747396822726,0.6247,2622.3,2622.2,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1747396823031,1.2755,2622.3,2622.2,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1747396823215,0.62940063,2622.6,2622.3,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1747396823420,0.5939,2622.4,2622.3,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1747396823621,1.35623,2622.4,2622.3,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1747396824536,2.65963,2622.4,2622.3,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1747396825330,0.76239,2622.3,2622.2,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1747396825532,2.06579,2622.3,2622.2,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1747396825721,0.76242,2622.2,2622.1,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1747396825927,3.2094,2622.2,2621.8,1.65718]
["bitfinex-derivatives","ETHF0:USTF0",1747396826127,0.76248,2621.9,2621.8,1.65718]
["bitfinex-derivatives","ETHF0:USTF0",1747396826337,0.76248,2621.9,2621.8,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1747396827040,0.76256,2621.7,2621.6,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1747396827240,8.28256,2621.7,2621.6,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1747396827842,0.76256,2621.6,2621.5,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1747396828036,0.76259,2621.5,2621.4,4.54261]
["bitfinex-derivatives","ETHF0:USTF0",1747396828237,0.76271,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396828540,0.76265,2621.3,2621.2,0.89484]
["bitfinex-derivatives","ETHF0:USTF0",1747396828735,8.29565,2621.3,2621.2,0.89484]
["bitfinex-derivatives","ETHF0:USTF0",1747396828936,8.94235,2621.3,2621.2,0.89484]
["bitfinex-derivatives","ETHF0:USTF0",1747396829238,0.6467,2621.3,2621.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747396829538,8.93935,2621.3,2621.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747396831346,8.1767,2621.3,2621.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747396833047,8.93935,2621.3,2621.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747396833548,1.40935,2621.3,2621.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747396835051,0.6467,2621.3,2621.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747396835442,1.40935,2621.3,2621.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747396835849,0.6467,2621.3,2621.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747396836750,1.40935,2621.3,2621.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747396837449,0.6467,2621.3,2621.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747396838153,1.40935,2621.3,2621.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747396839253,0.76271,2621.1,2621.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1747396839450,11.46451,2621.1,2621.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1747396839753,0.76274,2621.0,2620.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1747396839954,8.28074,2621.0,2620.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1747396840151,0.76281,2620.9,2620.8,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1747396841453,0.7628,2620.8,2620.7,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1747396841650,0.76288,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396841948,0.76288,2620.6,2620.4,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1747396841949,0.76288,2620.5,2620.4,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1747396842155,0.76295,2620.4,2620.3,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1747396842361,5.11513,2620.4,2620.1,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1747396842550,0.76297,2620.2,2620.1,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1747396842745,0.76302,2620.1,2619.7,6.38406916]
["bitfinex-derivatives","ETHF0:USTF0",1747396842952,1.36842,2620.1,2619.7,7.64096916]
["bitfinex-derivatives","ETHF0:USTF0",1747396843163,0.6054,2620.1,2620.0,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747396843461,8.1354,2620.1,2620.0,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747396845849,8.8894,2620.1,2620.0,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747396846056,8.1264,2620.1,2620.0,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747396846459,8.8894,2620.1,2620.0,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747396846662,9.3344,2620.1,2619.7,4.47629916]
["bitfinex-derivatives","ETHF0:USTF0",1747396846862,0.76309,2619.8,2619.7,1.26849916]
["bitfinex-derivatives","ETHF0:USTF0",1747396847459,2.58259,2619.8,2619.7,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1747396848064,1.8195,2619.8,2619.7,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1747396848358,7.521,2620.0,2619.9,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1747396848566,8.729,2620.0,2619.9,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1747396849065,8.728,2620.0,2619.9,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1747396849466,8.726,2620.0,2619.9,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1747396849963,0.76306,2619.9,2619.8,1.99786]
["bitfinex-derivatives","ETHF0:USTF0",1747396850164,1.2569,2619.9,2619.8,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1747396851062,2.01996,2619.9,2619.8,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1747396851261,1.2569,2619.9,2619.8,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1747396851469,8.7689,2619.9,2619.8,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1747396852066,8.7689,2619.9,2619.8,2.00546]
["bitfinex-derivatives","ETHF0:USTF0",1747396852368,0.6115,2620.3,2620.1,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1747396852573,8.7609,2620.2,2620.1,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1747396853066,9.5239,2620.2,2620.1,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1747396853467,0.76304,2620.1,2620.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1747396853666,2.01094,2620.1,2620.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1747396854167,2.00994,2620.1,2620.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1747396854468,1.2479,2620.1,2620.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1747396854666,2.0109,2620.1,2620.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1747396855664,8.1315,2620.3,2620.2,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1747396855865,17.61714,2620.3,2620.2,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1747396856173,0.763,2620.1,2620.0,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1747396856370,0.763,2620.1,2620.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1747396860471,0.763,2620.2,2620.1,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1747396860672,2.0118,2620.2,2620.1,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1747396861671,0.76306,2620.0,2619.9,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747396862073,0.76309,2619.8,2619.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1747396862267,0.76312,2619.7,2619.6,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1747396862467,2.01042,2619.7,2619.6,0.89515]
["bitfinex-derivatives","ETHF0:USTF0",1747396863378,2.00942,2619.7,2619.6,0.89515]
["bitfinex-derivatives","ETHF0:USTF0",1747396864080,1.2473,2619.7,2619.6,0.89515]
["bitfinex-derivatives","ETHF0:USTF0",1747396864279,2.01042,2619.7,2619.6,0.89515]
["bitfinex-derivatives","ETHF0:USTF0",1747396864478,1.2473,2619.7,2619.6,0.89515]
["bitfinex-derivatives","ETHF0:USTF0",1747396864778,0.76302,2620.1,2620.0,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1747396864976,0.76308,2620.0,2619.9,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1747396867790,3.97088,2620.0,2619.9,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1747396868794,3.2078,2620.0,2619.9,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1747396869196,3.97083,2620.0,2619.9,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1747396869693,0.76309,2619.9,2619.8,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1747396869893,1.98359,2619.9,2619.8,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1747396870092,2.64109,2619.9,2619.8,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1747396871994,0.76312,2619.7,2619.6,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1747396872187,0.76312,2619.7,2619.6,0.89514]
["bitfinex-derivatives","ETHF0:USTF0",1747396872596,2.06822,2619.7,2619.6,0.89514]
["bitfinex-derivatives","ETHF0:USTF0",1747396872797,2.06822,2619.7,2619.6,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1747396873294,0.76317,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396873495,0.76317,2619.5,2619.0,0.78305785]
["bitfinex-derivatives","ETHF0:USTF0",1747396873496,0.76329,2619.1,2619.0,0.78305785]
["bitfinex-derivatives","ETHF0:USTF0",1747396874197,1.99929,2619.1,2619.0,0.78305785]
["bitfinex-derivatives","ETHF0:USTF0",1747396875500,17.01729,2619.1,2619.0,0.78305785]
["bitfinex-derivatives","ETHF0:USTF0",1747396875795,1.236,2619.1,2619.0,1.54637785]
["bitfinex-derivatives","ETHF0:USTF0",1747396876001,1.99929,2619.1,2619.0,0.78305785]
["bitfinex-derivatives","ETHF0:USTF0",1747396876596,1.90837,2619.0,2618.6,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1747396876793,0.76344,2618.7,2618.6,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1747396876992,3.2078,2618.8,2618.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1747396876993,18.2598,2618.8,2618.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1747396877295,1.95073,2618.7,2618.6,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1747396877800,3.8528,2619.2,2618.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1747396878005,1.1873,2619.1,2619.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1747396878192,0.6264,2619.5,2619.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1747396878398,0.76325,2619.3,2619.2,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1747396878694,16.3668,2619.5,2619.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1747396878695,1.95052,2619.4,2619.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1747396878902,3.2078,2619.7,2619.6,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1747396879096,0.9264962,2620.1,2619.7,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1747396879293,0.62940063,2620.6,2620.5,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1747396879294,3.83720063,2620.6,2620.5,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1747396879592,0.62940063,2620.6,2620.5,3.97068]
["bitfinex-derivatives","ETHF0:USTF0",1747396880403,0.62940063,2620.6,2620.5,8.97068]
["bitfinex-derivatives","ETHF0:USTF0",1747396880603,6.3e-07,2620.6,2620.5,8.97068]
["bitfinex-derivatives","ETHF0:USTF0",1747396880796,6.3e-07,2620.6,2620.5,10.18068]
["bitfinex-derivatives","ETHF0:USTF0",1747396881102,6.3e-07,2620.6,2620.5,10.82648]
["bitfinex-derivatives","ETHF0:USTF0",1747396882503,3.2078,2621.6,2620.5,17.6166]
["bitfinex-derivatives","ETHF0:USTF0",1747396882706,0.76259,2621.5,2621.3,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1747396882896,2.05259,2621.5,2621.3,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1747396883098,1.29,2621.5,2621.4,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1747396884307,3.2078,2621.6,2621.4,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1747396884308,0.94410095,2622.0,2621.9,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1747396885605,0.76248,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396885805,1.2254,2621.9,2621.7,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1747396886206,1.2254,2621.9,2621.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1747396886507,1.98788,2621.9,2621.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1747396886806,0.76253,2621.8,2621.7,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1747396887009,1.2254,2621.8,2621.7,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1747396887307,1.2254,2621.8,2621.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1747396887506,0.76258,2621.6,2621.5,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1747396887900,0.76264,2621.4,2621.3,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1747396888102,0.76265,2621.3,2621.2,2.06276]
["bitfinex-derivatives","ETHF0:USTF0",1747396888400,2.00075,2621.3,2621.2,2.06276]
["bitfinex-derivatives","ETHF0:USTF0",1747396888604,2.00075,2621.3,2620.5,5.71116]
["bitfinex-derivatives","ETHF0:USTF0",1747396888605,24.6119,2621.3,2620.5,5.71116]
["bitfinex-derivatives","ETHF0:USTF0",1747396888823,0.76281,2620.8,2620.7,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1747396889003,0.76282,2620.7,2620.6,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1747396889195,1.2381,2620.7,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396889402,0.76298,2620.2,2620.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1747396890206,16.4301,2620.4,2619.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1747396890409,1.2381,2620.1,2619.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1747396890604,2.00113,2620.1,2619.9,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1747396890907,1.2381,2620.1,2619.6,1.26849916]
["bitfinex-derivatives","ETHF0:USTF0",1747396891108,0.76312,2619.7,2619.6,1.26849916]
["bitfinex-derivatives","ETHF0:USTF0",1747396891510,0.76323,2619.3,2619.2,1.90274875]
["bitfinex-derivatives","ETHF0:USTF0",1747396891710,19.18803,2619.3,2619.2,1.90274875]
["bitfinex-derivatives","ETHF0:USTF0",1747396893214,23.26263,2619.3,2619.2,1.90274875]
["bitfinex-derivatives","ETHF0:USTF0",1747396893410,8.04563,2619.3,2619.2,1.90274875]
["bitfinex-derivatives","ETHF0:USTF0",1747396893609,23.26063,2619.3,2619.2,1.90274875]
["bitfinex-derivatives","ETHF0:USTF0",1747396893916,23.26063,2619.3,2619.2,2.66600875]
["bitfinex-derivatives","ETHF0:USTF0",1747396894208,19.6134,2619.3,2618.6,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1747396894409,0.7634,2618.8,2618.6,5.20332]
["bitfinex-derivatives","ETHF0:USTF0",1747396894617,1.2831,2618.7,2618.6,3.97124]
["bitfinex-derivatives","ETHF0:USTF0",1747396894913,1.2831,2618.7,2618.1,5.11671]
["bitfinex-derivatives","ETHF0:USTF0",1747396895220,2.03892974,2618.7,2618.5,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1747396895514,0.76344,2618.6,2618.5,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1747396896317,0.76344,2618.6,2618.2,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747396896612,0.76348,2618.5,2618.4,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1747396896810,3.2078,2618.8,2618.2,3.17956]
["bitfinex-derivatives","ETHF0:USTF0",1747396897117,15.224,2618.7,2618.6,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1747396897603,15.224,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396897604,0.7633,2619.1,2619.0,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1747396897806,15.9883,2619.1,2619.0,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1747396898006,15.9873,2619.1,2619.0,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1747396898205,2.884,2619.1,2618.7,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1747396898404,16.4621,2619.0,2618.9,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1747396899410,1.2391,2619.0,2618.9,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1747396899612,8.7931,2619.0,2618.9,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1747396900506,1.2391,2619.0,2618.9,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1747396900816,0.76312,2619.8,2619.7,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1747396901014,0.76314,2619.7,2619.6,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1747396901313,3.2078,2619.7,2619.1,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1747396901514,1.2236,2619.6,2619.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1747396901813,1.98674,2619.6,2619.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1747396902019,1.98574,2619.6,2619.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1747396903313,1.2226,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396903517,1.2226,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396903715,0.76334,2619.0,2618.9,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1747396903907,15.267,2619.1,2618.5,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1747396904113,16.03036,2619.0,2618.9,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1747396904417,3.2078,2619.2,2618.8,1.90843]
["bitfinex-derivatives","ETHF0:USTF0",1747396904615,0.76328,2619.2,2619.1,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1747396905426,15.264,2619.3,2619.2,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1747396905724,15.264,2619.4,2619.3,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1747396905921,2.03988,2619.5,2619.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1747396906116,1.2767,2619.5,2619.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1747396906315,1.2767,2619.5,2619.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1747396906517,0.76327,2619.3,2619.2,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1747396907021,2.00582,2619.4,2619.3,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1747396907211,1.2426,2619.4,2619.3,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1747396907414,1.2416,2619.4,2619.3,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1747396908226,0.76333,2619.1,2619.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1747396908616,16.29728,2619.2,2619.1,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1747396909122,19.50508,2619.2,2619.1,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1747396910111,19.50508,2619.2,2618.5,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1747396910112,23.7418,2619.2,2618.4,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1747396910317,0.76345,2618.6,2618.4,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1747396910517,3.2078,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396910721,10.9838,2618.7,2618.5,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1747396911024,1.3099,2618.6,2618.5,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1747396911328,1.3099,2618.6,2618.3,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1747396911515,1.3099,2618.6,2147.9,2.67825929]
["bitfinex-derivatives","ETHF0:USTF0",1747396911516,3.2078,2618.4,2616.5,0.83539945]
["bitfinex-derivatives","ETHF0:USTF0",1747396911714,3.2078,2616.6,2615.9,1.90274875]
["bitfinex-derivatives","ETHF0:USTF0",1747396911923,3.2078,2616.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396912222,3.2078,2615.9,2615.5,2.53699833]
["bitfinex-derivatives","ETHF0:USTF0",1747396912423,3.2078,2615.9,2615.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1747396912922,3.2078,2616.2,2615.7,1.91071]
["bitfinex-derivatives","ETHF0:USTF0",1747396913221,3.2078,2616.5,2615.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1747396913427,11.5618,2616.3,2615.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1747396913629,3.2078,2616.3,2615.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1747396913923,0.76406,2616.5,2615.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1747396914127,11.5618,2616.6,2616.0,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1747396914326,12.32583,2616.6,2616.1,2.07947]
["bitfinex-derivatives","ETHF0:USTF0",1747396914624,3.2078,2616.6,2616.4,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1747396914921,3.2078,2616.6,2616.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1747396915112,3.2078,2616.6,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396915316,3.2078,2616.3,2615.5,5.74479833]
["bitfinex-derivatives","ETHF0:USTF0",1747396916025,3.2078,2616.3,2616.0,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1747396916227,3.2078,2616.3,2616.1,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1747396917119,0.76414,2616.2,2616.1,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1747396917320,0.76424,2615.9,2615.5,20.88713]
["bitfinex-derivatives","ETHF0:USTF0",1747396917525,0.76424,2615.9,2615.8,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1747396918029,0.76437,2615.4,2615.3,0.86157025]
["bitfinex-derivatives","ETHF0:USTF0",1747396918714,1.2294,2615.8,2615.3,0.86157025]
["bitfinex-derivatives","ETHF0:USTF0",1747396918916,3.2078,2615.5,2615.3,0.86157025]
["bitfinex-derivatives","ETHF0:USTF0",1747396919124,3.2078,2615.5,2615.4,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1747396919421,3.97214,2615.5,2615.4,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747396919820,0.76437,2615.4,2615.3,0.86157025]
["bitfinex-derivatives","ETHF0:USTF0",1747396920021,10.33777,2615.4,2615.3,0.86157025]
["bitfinex-derivatives","ETHF0:USTF0",1747396920224,15.33777,2615.4,2615.3,0.86157025]
["bitfinex-derivatives","ETHF0:USTF0",1747396920529,0.76437,2615.4,2615.3,0.86157025]
["bitfinex-derivatives","ETHF0:USTF0",1747396920731,3.97216,2615.5,2615.3,0.86157025]
["bitfinex-derivatives","ETHF0:USTF0",1747396921031,3.97214,2615.5,2615.4,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747396921330,0.76437,2615.4,2615.3,0.86157025]
["bitfinex-derivatives","ETHF0:USTF0",1747396921626,2.04737,2615.4,2615.3,0.86157025]
["bitfinex-derivatives","ETHF0:USTF0",1747396921826,10.65837,2615.4,2615.3,0.86157025]
["bitfinex-derivatives","ETHF0:USTF0",1747396922028,15.65837,2615.4,2615.3,0.86157025]
["bitfinex-derivatives","ETHF0:USTF0",1747396922224,15.65837,2615.4,2615.3,0.08953025]
["bitfinex-derivatives","ETHF0:USTF0",1747396922522,7.04737,2615.4,2615.3,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747396922825,19.02237,2615.4,2615.3,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747396923024,3.2078,2615.5,2615.3,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747396923522,3.97215,2615.5,2615.4,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1747396923718,0.76437,2615.4,2615.3,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747396924119,2.04637,2615.4,2615.3,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747396924320,7.04637,2615.4,2615.3,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747396924722,7.65097,2615.4,2615.3,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747396924921,7.64997,2615.4,2615.3,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747396925223,10.53397,2615.4,2615.3,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747396925522,0.76472,2614.2,2614.1,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1747396925728,0.76472,2614.2,2614.0,0.88774105]
["bitfinex-derivatives","ETHF0:USTF0",1747396925729,11.5698,2614.4,2614.0,0.88774105]
["bitfinex-derivatives","ETHF0:USTF0",1747396925925,0.7647,2614.3,2614.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1747396926124,0.76473,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1747396926720,3.2078,2615.0,2614.1,16.8268]
["bitfinex-derivatives","ETHF0:USTF0",1747396926920,3.2078,2615.7,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396927126,3.97222,2615.3,2615.2,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1747396927619,3.2078,2615.3,2614.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747396927818,3.2078,2615.3,2615.2,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1747396928021,8.364,2615.6,2614.8,3.18264]
["bitfinex-derivatives","ETHF0:USTF0",1747396928223,8.364,2615.6,2615.1,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1747396928224,0.76444,2615.2,2615.1,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1747396928420,0.76446,2615.1,2614.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747396928631,1.3002,2615.5,2614.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747396928834,1.3002,2615.5,2615.1,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1747396929025,0.76444,2615.2,2614.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747396929225,1.3002,2615.5,2614.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747396929226,3.2068,2615.3,2614.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747396929732,0.76451,2615.0,2614.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1747396929922,8.364,2615.2,2615.0,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1747396930121,0.7635,2615.0,2614.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1747396930322,8.364,2615.2,2614.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1747396930532,8.644,2615.4,2615.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1747396930533,8.364,2615.4,2615.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1747396930732,9.1284,2615.4,2614.9,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1747396930923,9.1274,2615.4,2614.9,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1747396931124,3.2078,2615.6,2614.9,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1747396931426,3.2078,2616.2,2616.1,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1747396931734,3.2068,2616.7,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396931919,3.2068,2616.7,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396932125,3.2078,2616.3,2616.2,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1747396932430,1.9102,2616.4,2615.6,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1747396932732,0.76433,2615.6,2615.5,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1747396933429,2.04293,2615.6,2615.5,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1747396933630,1.2786,2615.6,2615.5,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1747396933929,1.2776,2615.6,2615.5,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1747396934435,1.2766,2615.6,2615.5,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1747396934936,1.2766,2615.6,2615.0,2.57109]
["bitfinex-derivatives","ETHF0:USTF0",1747396934937,1.2766,2615.6,2615.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1747396935132,3.2078,2615.4,2615.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1747396935327,3.2078,2615.4,2614.9,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1747396935527,3.2078,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396935528,0.76453,2614.9,2614.8,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1747396935729,12.33627,2615.1,2615.0,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1747396935923,11.5718,2615.1,2614.5,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1747396936136,3.2078,2614.8,2614.7,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1747396936834,3.2068,2614.8,2614.7,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1747396937334,0.6419,2615.5,2614.7,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1747396937335,3.8472,2615.6,2615.5,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1747396937539,20.8782,2615.6,2615.5,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1747396937727,20.8742,2615.6,2615.5,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1747396937926,20.8732,2615.6,2615.5,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1747396938127,20.8732,2615.6,2615.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1747396938128,0.76435,2615.5,2615.4,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1747396938324,1.2095,2615.5,2615.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1747396938532,5.11886,2615.3,2614.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1747396938732,0.76462,2614.6,2614.5,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1747396938936,0.76464,2614.5,2614.4,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1747396939139,1.97414,2614.5,2614.4,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1747396939447,1.97314,2614.5,2614.4,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1747396940036,0.76475,2614.1,2614.0,0.88774105]
["bitfinex-derivatives","ETHF0:USTF0",1747396940341,0.76375,2614.1,2614.0,0.88774105]
["bitfinex-derivatives","ETHF0:USTF0",1747396940528,9.12975,2614.1,2614.0,1.65249105]
["bitfinex-derivatives","ETHF0:USTF0",1747396940728,9.12975,2614.1,2614.0,0.88774105]
["bitfinex-derivatives","ETHF0:USTF0",1747396941126,9.72405,2614.1,2614.0,0.88774105]
["bitfinex-derivatives","ETHF0:USTF0",1747396941531,0.5943,2614.1,2614.0,1.65252105]
["bitfinex-derivatives","ETHF0:USTF0",1747396941840,1.35905,2614.1,2614.0,0.88774105]
["bitfinex-derivatives","ETHF0:USTF0",1747396942233,6.35905,2614.1,2614.0,0.88774105]
["bitfinex-derivatives","ETHF0:USTF0",1747396942736,23.74105,2614.1,2614.0,0.88774105]
["bitfinex-derivatives","ETHF0:USTF0",1747396942939,18.74105,2614.1,2614.0,0.88774105]
["bitfinex-derivatives","ETHF0:USTF0",1747396943136,1.8551,2614.1,2614.0,1.65252105]
["bitfinex-derivatives","ETHF0:USTF0",1747396943332,17.384,2614.1,2614.0,1.65252105]
["bitfinex-derivatives","ETHF0:USTF0",1747396943529,3.2078,2614.2,2614.1,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1747396944635,3.2068,2614.2,2614.1,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1747396944841,3.2078,2614.5,2614.4,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1747396945034,1.91166,2614.4,2614.0,0.88774105]
["bitfinex-derivatives","ETHF0:USTF0",1747396945236,3.97155,2614.1,2614.0,0.88774105]
["bitfinex-derivatives","ETHF0:USTF0",1747396945435,20.6318,2614.1,2614.0,0.88774105]
["bitfinex-derivatives","ETHF0:USTF0",1747396945838,21.39655,2614.1,2614.0,0.88774105]
["bitfinex-derivatives","ETHF0:USTF0",1747396947239,29.28055,2614.1,2614.0,0.88774105]
["bitfinex-derivatives","ETHF0:USTF0",1747396947640,24.27155,2614.1,2614.0,0.88774105]
["bitfinex-derivatives","ETHF0:USTF0",1747396947841,6.85555,2614.1,2614.0,0.88774105]
["bitfinex-derivatives","ETHF0:USTF0",1747396948041,24.27155,2614.1,2614.0,0.88774105]
["bitfinex-derivatives","ETHF0:USTF0",1747396948241,21.38755,2614.1,2614.0,0.88774105]
["bitfinex-derivatives","ETHF0:USTF0",1747396948433,21.38355,2614.1,2614.0,0.88774105]
["bitfinex-derivatives","ETHF0:USTF0",1747396948635,3.97155,2614.1,2614.0,0.88774105]
["bitfinex-derivatives","ETHF0:USTF0",1747396948837,21.37955,2614.1,2614.0,0.88774105]
["bitfinex-derivatives","ETHF0:USTF0",1747396949041,21.37955,2614.1,2614.0,1.65252105]
["bitfinex-derivatives","ETHF0:USTF0",1747396949245,20.6068,2614.1,2614.0,1.65252105]
["bitfinex-derivatives","ETHF0:USTF0",1747396949438,1.2608,2614.3,2614.2,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1747396949946,11.8948,2614.4,2614.3,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1747396950136,3.2078,2614.4,2614.3,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1747396950341,38.544,2614.8,2614.0,4.04622105]
["bitfinex-derivatives","ETHF0:USTF0",1747396950342,0.76471,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396950548,0.76468,2614.4,2614.3,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1747396950741,3.2078,2614.4,2614.3,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1747396950940,18.0365,2614.7,2614.2,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1747396951238,8.687,2614.7,2614.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1747396951441,1.2487,2614.8,2614.7,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1747396951635,8.687,2615.6,2614.4,5.11946]
["bitfinex-derivatives","ETHF0:USTF0",1747396951844,0.76444,2615.2,2615.1,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1747396952141,0.76441,2615.3,2615.2,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1747396952344,3.2078,2615.3,2614.8,3.13735]
["bitfinex-derivatives","ETHF0:USTF0",1747396952534,17.501,2615.5,2614.9,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1747396952734,18.7397,2615.5,2615.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1747396953141,0.76446,2615.1,2615.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1747396953344,3.2078,2615.3,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396953648,3.2078,2614.7,2614.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1747396953947,0.76469,2614.3,2614.2,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1747396954151,3.2078,2614.4,2614.0,4.09554105]
["bitfinex-derivatives","ETHF0:USTF0",1747396954350,0.76475,2614.1,2614.0,5.32154105]
["bitfinex-derivatives","ETHF0:USTF0",1747396954647,0.76475,2614.1,2614.0,4.09554105]
["bitfinex-derivatives","ETHF0:USTF0",1747396955138,0.76475,2614.1,2614.0,2.91554105]
["bitfinex-derivatives","ETHF0:USTF0",1747396955335,0.76478,2614.0,2613.9,0.00873052]
["bitfinex-derivatives","ETHF0:USTF0",1747396955636,2.01318,2614.0,2613.9,0.00873052]
["bitfinex-derivatives","ETHF0:USTF0",1747396956239,4.89718,2614.0,2613.9,0.00873052]
["bitfinex-derivatives","ETHF0:USTF0",1747396958844,0.76496,2613.4,2613.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1747396959045,0.76498,2613.3,2613.2,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1747396959242,0.76498,2613.4,2613.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1747396959547,1.95918,2613.4,2613.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1747396959747,0.76498,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396960048,0.76504,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396960249,3.2078,2613.3,2613.2,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1747396960447,4.84318,2613.4,2613.3,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747396960848,22.32718,2613.4,2613.3,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747396961051,4.84316,2613.4,2613.3,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747396961246,10.64716,2613.4,2613.3,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747396961447,18.23491,2613.6,2613.2,1.91249]
["bitfinex-derivatives","ETHF0:USTF0",1747396961643,17.47,2613.6,2613.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1747396961839,19.444,2613.6,2613.4,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1747396962143,17.47,2613.6,2613.3,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747396962354,18.23493,2613.6,2613.3,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747396962538,3.2078,2613.7,2613.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1747396962739,17.466,2613.8,2613.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1747396962949,17.466,2613.8,2613.7,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1747396963351,11.8958,2614.0,2613.9,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1747396963546,1.2091,2614.1,2614.0,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1747396963846,3.2078,2615.0,2614.1,1.91188]
["bitfinex-derivatives","ETHF0:USTF0",1747396964048,0.76459,2614.7,2614.6,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1747396964451,18.23253,2614.9,2614.8,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1747396964646,18.23253,2614.9,2614.4,3.10204]
["bitfinex-derivatives","ETHF0:USTF0",1747396964647,0.76456,2614.8,2614.7,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1747396964844,1.1932,2614.8,2614.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1747396965042,18.23253,2614.9,2614.4,3.10203]
["bitfinex-derivatives","ETHF0:USTF0",1747396965246,18.23253,2614.9,2614.8,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1747396965442,18.6612,2614.9,2614.8,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1747396965750,3.2078,2615.0,2614.9,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1747396966652,0.76458,2614.7,2614.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1747396966843,3.97238,2614.7,2614.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1747396967045,11.8958,2614.7,2614.4,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1747396967349,1.2152,2614.6,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396967544,3.2078,2614.3,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396967754,9.9032,2614.2,2613.6,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1747396967956,0.7648,2614.0,2613.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1747396968754,0.76485,2613.8,2613.7,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1747396968958,0.76487,2613.7,2613.6,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1747396969148,1.98007,2613.7,2613.6,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1747396969453,0.7649,2613.6,2613.5,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1747396969753,1.2152,2613.6,2613.3,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1747396970144,1.2152,2613.6,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1747396970343,1.9801,2613.6,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1747396970748,1.2152,2613.6,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1747396970944,8.688,2614.2,2613.7,1.91211]
["bitfinex-derivatives","ETHF0:USTF0",1747396971157,8.688,2614.2,2614.1,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1747396972448,8.777,2614.6,2614.5,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1747396973854,1.0,2614.7,2614.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1747396974159,1.2113,2615.2,2615.1,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1747396974553,8.778,2615.3,2615.2,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1747396975160,41.7718,2615.5,2615.4,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1747396975458,9.9883,2615.7,2615.6,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1747396976457,3.2078,2615.8,2615.7,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1747396976654,38.56,2616.6,2616.2,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1747396976655,8.777,2616.3,2616.2,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1747396977352,8.777,2616.3,2615.8,3.22235]
["bitfinex-derivatives","ETHF0:USTF0",1747396977551,9.54113,2616.3,2616.2,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1747396977753,10.0936,2616.3,2615.8,3.22235]
["bitfinex-derivatives","ETHF0:USTF0",1747396977956,0.76414,2616.2,2616.1,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1747396978150,10.0936,2616.3,2615.8,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1747396978462,3.8378,2616.4,2616.3,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1747396978960,0.76411,2616.3,2616.2,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1747396979153,5.9185,2616.4,2616.3,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1747396979355,5.1544,2616.4,2616.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1747396979656,0.76412,2616.3,2616.2,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1747396980260,1.97852,2616.3,2616.2,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1747396980473,1.97852,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396980474,1.2144,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396980760,0.76419,2616.1,2616.0,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1747396981261,0.76419,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396981262,1.97852,2616.3,2616.2,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1747396981561,3.2078,2616.4,2616.3,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1747396982163,8.775,2616.5,2616.4,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1747396983362,1.41045,2616.9,2616.1,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1747396983657,9.9873,2617.0,2616.9,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1747396983869,9.4288,2617.6,2617.5,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1747396984063,9.4288,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396984064,0.76383,2617.3,2617.2,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1747396984453,0.76381,2617.4,2617.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1747396984661,10.6421,2617.6,2617.1,1.90967]
["bitfinex-derivatives","ETHF0:USTF0",1747396984863,11.40585,2617.6,2617.5,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1747396985059,8.774,2617.6,2617.0,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1747396985263,2.00517,2617.5,2617.4,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1747396986365,8.774,2617.6,2617.4,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1747396986567,1.2414,2617.5,2617.4,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1747396986760,0.76381,2617.4,2617.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1747396987267,2.00517,2617.5,2617.4,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1747396987865,11.9818,2617.6,2617.1,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1747396987866,11.9818,2617.6,2617.5,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1747396988168,8.774,2617.6,2617.5,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1747396988760,14.14330095,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396988957,14.14330095,2618.0,2617.6,1.90933]
["bitfinex-derivatives","ETHF0:USTF0",1747396989162,14.90691095,2618.0,2617.9,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1747396989767,4.15190095,2618.0,2617.9,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1747396989972,0.94410095,2618.0,2617.9,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1747396991178,10.0754,2618.3,2618.1,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1747396991179,0.76358,2618.2,2618.1,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1747396991476,0.76361,2618.1,2618.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1747396992168,3.2078,2618.1,2617.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1747396992368,0.76368,2617.9,2617.8,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1747396992579,0.7637,2617.7,2617.6,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1747396992876,1.90893,2618.2,2617.4,1.90948]
["bitfinex-derivatives","ETHF0:USTF0",1747396993069,1.90893,2618.2,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747396993070,1.2212,2618.1,2618.0,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1747396993272,12.6297,2618.4,2618.3,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1747396993475,13.8509,2618.4,2618.3,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1747396994179,17.4984,2618.4,2618.3,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1747396994381,0.76359,2618.2,2618.1,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1747396994677,0.7636,2618.2,2618.1,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1747396995272,0.76362,2618.1,2618.0,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1747396995976,0.76358,2618.2,2618.1,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1747396996475,6.99167,2618.4,2617.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1747396996680,3.97142,2618.1,2618.0,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1747396998075,3.2078,2618.1,2618.0,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1747396998375,0.76361,2618.0,2617.9,2.03542]
["bitfinex-derivatives","ETHF0:USTF0",1747396998582,1.95791,2618.0,2617.9,2.03542]
["bitfinex-derivatives","ETHF0:USTF0",1747396999176,3.8617,2618.4,2618.0,1.90902]
["bitfinex-derivatives","ETHF0:USTF0",1747396999374,4.62524,2618.4,2618.3,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1747396999683,6.96476,2618.4,2618.1,1.95746]
["bitfinex-derivatives","ETHF0:USTF0",1747396999869,0.76356,2618.3,2618.1,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1747397000075,0.76356,2618.3,2618.2,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1747397000269,0.76356,2618.2,2618.1,1.95747]
["bitfinex-derivatives","ETHF0:USTF0",1747397001481,0.76364,2618.0,2617.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1747397001677,0.76364,2618.0,2617.9,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1747397002283,3.2078,2618.0,2617.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1747397002483,0.76373,2617.7,2617.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1747397002777,0.76373,2617.6,2617.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747397002976,3.97152,2617.7,2617.6,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1747397003182,1.90943,2617.5,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397003387,0.76385,2617.2,2617.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747397003684,0.76285,2617.2,2617.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747397003984,0.76396,2616.9,2616.5,1.91014]
["bitfinex-derivatives","ETHF0:USTF0",1747397004177,1.90984,2616.9,2616.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1747397004480,0.76405,2616.5,2616.3,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1747397004682,0.76404,2616.6,2616.5,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1747397005084,0.6579,2616.8,2616.3,3.20297]
["bitfinex-derivatives","ETHF0:USTF0",1747397005475,1.42188,2616.8,2616.7,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1747397006078,0.76404,2616.6,2616.5,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1747397006279,0.76405,2616.5,2616.4,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1747397006684,0.76404,2616.6,2616.5,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1747397007079,0.76414,2616.2,2616.1,3.97196]
["bitfinex-derivatives","ETHF0:USTF0",1747397007781,0.76314,2616.2,2616.1,3.97196]
["bitfinex-derivatives","ETHF0:USTF0",1747397007982,0.76413,2616.3,2616.2,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1747397008172,0.76413,2616.3,2616.2,2.08143]
["bitfinex-derivatives","ETHF0:USTF0",1747397008379,8.627,2616.5,2616.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747397008677,9.39106,2616.5,2616.4,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1747397008885,0.76408,2616.4,2616.3,2.08139]
["bitfinex-derivatives","ETHF0:USTF0",1747397009782,8.627,2616.5,2616.4,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1747397009984,8.627,2616.5,2616.4,2.06848]
["bitfinex-derivatives","ETHF0:USTF0",1747397010781,3.2078,2616.6,2616.5,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1747397010981,40.42052,2617.4,2616.5,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1747397010982,0.76398,2616.8,2616.5,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1747397011184,0.76398,2616.8,2616.7,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1747397011887,3.97175,2616.9,2616.8,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1747397012486,8.629,2617.0,2616.9,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1747397012889,3.97162,2617.3,2617.2,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1747397013085,0.76387,2617.2,2617.1,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1747397013394,3.97162,2617.3,2617.2,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1747397013588,3.97162,2617.3,2617.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1747397013589,12.60052,2617.7,2617.6,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1747397013788,11.8368,2617.7,2617.6,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1747397014084,4.4478,2618.1,2617.9,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1747397014290,3.2078,2618.1,2617.6,1.90933]
["bitfinex-derivatives","ETHF0:USTF0",1747397014483,8.629,2618.4,2618.3,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1747397014679,0.76357,2618.2,2618.1,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1747397015281,0.76355,2618.3,2618.1,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1747397015487,1.90866,2618.6,2618.2,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1747397015488,8.629,2618.6,2618.2,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1747397015884,8.629,2618.6,2618.5,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1747397016787,9.39244,2618.6,2618.5,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1747397016988,8.629,2618.6,2618.5,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1747397017794,9.39244,2618.6,2618.5,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1747397020188,8.629,2618.6,2618.5,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1747397022690,0.76353,2618.3,2618.2,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1747397022991,0.76368,2617.9,2617.8,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1747397023198,1.8872,2618.2,2618.1,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1747397023388,1.37046,2618.2,2618.1,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1747397023589,0.6069,2618.2,2617.5,5.11718]
["bitfinex-derivatives","ETHF0:USTF0",1747397023783,0.76365,2618.0,2617.9,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1747397024085,2.04391,2618.1,2618.0,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1747397024291,0.76364,2618.0,2617.9,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1747397024995,2.04391,2618.1,2618.0,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1747397025495,0.76365,2618.0,2617.9,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1747397026496,0.7636,2618.1,2618.0,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1747397026794,0.6069,2618.2,2618.1,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1747397027094,3.2078,2618.3,2618.2,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1747397027288,1.90853,2618.8,2617.9,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1747397027289,0.76359,2618.2,2617.9,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1747397027484,0.76359,2618.2,2617.8,5.11699]
["bitfinex-derivatives","ETHF0:USTF0",1747397027792,0.76362,2618.1,2618.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1747397027998,0.7637,2617.8,2617.7,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1747397028401,0.76368,2617.9,2617.8,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1747397029810,4.5228,2618.0,2617.9,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1747397030007,0.76357,2618.2,2618.1,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1747397030204,8.626,2618.5,2618.2,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1747397030400,1.40165,2618.7,2618.6,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1747397030603,1.315,2618.8,2618.7,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1747397031002,0.76344,2618.7,2618.3,2.52428]
["bitfinex-derivatives","ETHF0:USTF0",1747397031303,0.7634,2618.8,2618.7,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1747397031606,1.955,2618.8,2618.7,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1747397031807,0.76344,2618.7,2618.6,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1747397032007,0.7635,2618.5,2618.4,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1747397032512,3.2078,2618.5,2617.9,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1747397032810,1.1916,2618.4,2617.9,5.7737]
["bitfinex-derivatives","ETHF0:USTF0",1747397033011,0.76355,2618.3,2618.2,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1747397034410,0.76359,2618.2,2618.1,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1747397034610,2.02019,2618.2,2618.1,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1747397035211,1.2566,2618.2,2618.1,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1747397035410,2.02016,2618.2,2618.1,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1747397036505,0.76359,2618.1,2618.0,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1747397037713,12.3663,2618.5,2618.2,1.90888]
["bitfinex-derivatives","ETHF0:USTF0",1747397037917,0.76356,2618.3,2618.2,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1747397038104,0.76352,2618.4,2618.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1747397038308,2.00932,2618.4,2618.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1747397038509,0.76353,2618.3,2618.2,2.05803]
["bitfinex-derivatives","ETHF0:USTF0",1747397038913,2.00933,2618.4,2618.3,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1747397039507,9.92198,2618.5,2618.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1747397039713,0.6515,2618.5,2618.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1747397040014,1.41497,2618.5,2618.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1747397040412,2.67127,2618.5,2618.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1747397040617,5.1156,2618.5,2618.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747397040815,0.76353,2618.3,2618.2,2.05806]
["bitfinex-derivatives","ETHF0:USTF0",1747397041318,5.87909,2618.5,2618.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1747397041717,3.8593,2618.5,2618.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1747397042019,3.2078,2618.5,2618.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1747397042313,3.2078,2619.2,2619.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1747397042510,0.76315,2619.7,2619.6,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1747397042816,1.2563,2619.7,2619.6,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1747397043015,3.2078,2619.9,2619.7,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1747397043317,0.76309,2619.8,2619.7,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1747397043511,0.76318,2619.5,2619.4,2.04119]
["bitfinex-derivatives","ETHF0:USTF0",1747397043921,1.2254,2619.7,2619.6,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1747397044110,0.76314,2619.7,2619.6,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1747397044311,0.76311,2619.8,2619.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1747397044511,3.2078,2619.9,2619.8,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1747397044708,3.2078,2619.9,2619.4,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1747397044915,3.2078,2619.9,2619.5,1.90796]
["bitfinex-derivatives","ETHF0:USTF0",1747397045108,3.97088,2619.9,2619.8,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1747397045309,3.2078,2619.9,2619.8,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1747397046321,0.62484934,2620.2,2620.1,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1747397047312,0.93727402,2620.5,2620.4,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1747397047514,1.24969869,2621.0,2620.9,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1747397047815,0.76279,2620.9,2620.8,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1747397048018,0.76274,2621.1,2620.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1747397048217,0.76275,2621.0,2620.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1747397048421,0.76279,2620.9,2620.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1747397048608,0.76279,2620.9,2620.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747397049120,5.11452,2621.2,2620.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1747397049420,0.76287,2620.6,2620.5,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1747397050023,0.76285,2620.7,2620.6,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1747397050323,3.21256,2620.9,2620.3,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1747397050508,0.76286,2620.6,2620.5,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1747397050710,0.76282,2620.8,2620.7,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1747397051121,0.76282,2620.8,2620.2,5.70941]
["bitfinex-derivatives","ETHF0:USTF0",1747397051122,4.79107,2620.8,2620.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1747397051322,0.76295,2620.3,2620.2,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1747397051623,0.76294,2620.4,2620.3,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1747397052009,0.76295,2620.3,2620.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1747397052421,0.76303,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397052625,0.76303,2620.1,2620.0,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1747397052823,0.763,2620.2,2620.1,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1747397053614,0.76304,2620.1,2619.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1747397053811,0.76309,2619.8,2619.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1747397054117,0.76318,2619.5,2619.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1747397054313,0.76324,2619.3,2619.2,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1747397054515,1.90789,2619.6,2619.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1747397054516,0.76322,2619.4,2619.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1747397055121,1.1962,2619.7,2619.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1747397055317,0.76319,2619.5,2619.4,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1747397055518,3.2078,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397055825,0.76315,2619.7,2619.6,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1747397056325,0.76317,2619.6,2619.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1747397056527,0.76314,2619.7,2619.6,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1747397056820,0.7632,2619.5,2619.4,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1747397057217,2.884,2619.7,2619.2,5.11596]
["bitfinex-derivatives","ETHF0:USTF0",1747397058126,0.76319,2619.6,2619.5,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1747397058426,0.76314,2619.7,2619.6,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1747397058724,2.54096,2620.5,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397059022,0.76314,2619.7,2619.6,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1747397059717,0.76312,2619.8,2619.7,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1747397060120,11.7338,2620.1,2619.5,5.11574]
["bitfinex-derivatives","ETHF0:USTF0",1747397060428,0.7631,2619.9,2619.8,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1747397060820,4.4487,2620.1,2619.5,5.11574]
["bitfinex-derivatives","ETHF0:USTF0",1747397061021,0.7631,2619.9,2619.8,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1747397061217,0.76317,2619.7,2619.6,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1747397062629,1.2981,2619.8,2619.1,5.76089]
["bitfinex-derivatives","ETHF0:USTF0",1747397062829,0.76321,2619.5,2619.4,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1747397067234,0.76336,2619.0,2618.9,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1747397067435,0.7633,2619.2,2619.1,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1747397067834,0.76326,2619.3,2619.2,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1747397068230,1.3161,2619.4,2619.3,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1747397068429,3.2078,2619.8,2619.7,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1747397068629,0.76309,2619.8,2619.7,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1747397068930,0.76309,2619.9,2619.8,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1747397069126,3.2078,2620.4,2619.6,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1747397069326,3.97074,2620.4,2620.3,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1747397069738,3.2078,2620.4,2620.3,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1747397070433,3.2078,2620.4,2620.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1747397070638,1.97997,2620.3,2620.2,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1747397070946,0.76302,2620.1,2620.0,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1747397071238,0.76304,2620.0,2619.9,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1747397071431,0.76309,2619.8,2619.7,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1747397071630,0.76309,2619.8,2619.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1747397071836,0.76309,2619.8,2619.7,2.00872]
["bitfinex-derivatives","ETHF0:USTF0",1747397072435,1.217,2620.0,2619.4,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1747397072436,0.76317,2619.7,2619.6,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1747397072637,1.98017,2619.7,2619.6,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1747397072839,0.76315,2619.6,2619.5,2.00876]
["bitfinex-derivatives","ETHF0:USTF0",1747397073036,1.217,2619.6,2619.5,2.00876]
["bitfinex-derivatives","ETHF0:USTF0",1747397073741,8.475,2619.9,2619.8,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1747397073941,5.28853,2620.1,2620.0,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747397074143,0.76306,2620.0,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1747397074637,6.0918,2620.1,2620.0,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747397074842,6.0918,2620.1,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1747397075045,1.3177,2620.0,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1747397075737,3.64703,2620.1,2620.0,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747397075940,2.884,2620.1,2620.0,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1747397076238,1.40588,2620.2,2620.1,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1747397076741,0.6429,2620.2,2620.1,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1747397076943,0.6429,2620.2,2620.1,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1747397076944,0.76301,2620.2,2620.1,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1747397077645,0.76299,2620.3,2620.2,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1747397077842,2.04109,2620.3,2620.2,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1747397079247,4.92509,2620.3,2620.2,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1747397080647,3.64699,2620.3,2620.2,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1747397081138,0.76299,2620.3,2620.2,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1747397081749,3.97073,2620.4,2620.3,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1747397082040,11.7008,2620.8,2620.6,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1747397082242,0.76286,2620.6,2620.5,2.04946]
["bitfinex-derivatives","ETHF0:USTF0",1747397082948,0.76286,2620.6,2620.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1747397083144,0.76289,2620.5,2620.4,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1747397083943,0.76289,2620.5,2620.2,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747397083944,0.76295,2620.3,2620.2,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747397084151,0.76304,2620.1,2620.0,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1747397085551,0.76304,2620.1,2620.0,2.08131]
["bitfinex-derivatives","ETHF0:USTF0",1747397087953,9.6962,2620.4,2620.0,3.22588]
["bitfinex-derivatives","ETHF0:USTF0",1747397088244,0.763,2620.1,2620.0,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1747397088650,2.0024,2620.1,2620.0,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1747397088855,2.0024,2620.1,2620.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747397089152,4.8864,2620.1,2620.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747397089354,4.8864,2620.1,2620.0,2.08133]
["bitfinex-derivatives","ETHF0:USTF0",1747397089744,2.884,2620.1,2620.0,2.08133]
["bitfinex-derivatives","ETHF0:USTF0",1747397090154,1.36034,2620.4,2620.3,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1747397090950,0.763,2620.2,2620.1,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1747397095055,0.763,2620.1,2620.0,2.08131]
["bitfinex-derivatives","ETHF0:USTF0",1747397095351,2.0323,2620.1,2620.0,2.08133]
["bitfinex-derivatives","ETHF0:USTF0",1747397095550,0.763,2620.1,2620.0,2.08133]
["bitfinex-derivatives","ETHF0:USTF0",1747397096957,8.365,2620.2,2620.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1747397097159,0.76296,2620.3,2620.2,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1747397097458,9.72534,2620.4,2620.3,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1747397098458,0.76295,2620.3,2620.2,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1747397098958,0.76306,2620.0,2619.9,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1747397099160,0.76306,2620.0,2619.9,2.00022]
["bitfinex-derivatives","ETHF0:USTF0",1747397101060,0.76306,2620.0,2619.9,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1747397101564,0.76306,2620.0,2619.9,2.00026]
["bitfinex-derivatives","ETHF0:USTF0",1747397101857,0.76306,2620.0,2619.9,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1747397102654,0.76315,2619.6,2619.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1747397102859,0.76315,2619.6,2619.5,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1747397103157,0.76327,2619.3,2619.2,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1747397103554,0.76327,2619.2,2619.1,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1747397103758,2.03677,2619.2,2619.1,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1747397104355,2.03678,2619.2,2619.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1747397104953,0.655,2619.6,2619.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1747397105158,9.12918,2619.5,2619.4,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747397105360,10.40268,2619.5,2619.4,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747397106055,10.40268,2619.5,2619.4,2.03951]
["bitfinex-derivatives","ETHF0:USTF0",1747397106256,13.28668,2619.5,2619.4,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747397106460,2.884,2619.5,2619.4,2.03951]
["bitfinex-derivatives","ETHF0:USTF0",1747397106756,3.2078,2620.2,2620.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1747397107057,3.2078,2621.0,2620.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1747397107262,0.76291,2620.5,2620.4,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1747397107456,0.76294,2620.4,2620.3,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1747397107760,0.7629,2620.5,2620.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747397108053,0.76289,2620.6,2620.5,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1747397109062,0.76289,2620.6,2620.5,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1747397109358,1.2988,2620.8,2620.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747397109359,0.76291,2620.5,2620.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747397109558,0.7629,2620.5,2620.4,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1747397109860,3.20583,2620.8,2620.3,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1747397110161,0.76291,2620.5,2620.4,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1747397110357,8.366,2620.7,2620.3,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1747397110659,9.6544,2620.7,2620.3,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1747397110964,0.7629,2620.5,2620.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747397111764,4.15151408,2621.0,2620.3,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1747397112055,4.15151408,2621.0,2620.9,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1747397112256,0.94371408,2621.0,2620.9,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1747397112658,0.94371408,2621.0,2620.9,2.01127]
["bitfinex-derivatives","ETHF0:USTF0",1747397113167,0.94371408,2621.0,2620.9,4.89527]
["bitfinex-derivatives","ETHF0:USTF0",1747397113461,1.70645408,2621.0,2620.9,4.89527]
["bitfinex-derivatives","ETHF0:USTF0",1747397113856,0.94371408,2621.0,2620.9,4.89527]
["bitfinex-derivatives","ETHF0:USTF0",1747397114066,1.70645408,2621.0,2620.9,2.01127]
["bitfinex-derivatives","ETHF0:USTF0",1747397114365,0.94371408,2621.0,2620.9,2.01127]
["bitfinex-derivatives","ETHF0:USTF0",1747397114665,1.70645408,2621.0,2620.9,2.01127]
["bitfinex-derivatives","ETHF0:USTF0",1747397114855,0.94371408,2621.0,2620.9,2.01127]
["bitfinex-derivatives","ETHF0:USTF0",1747397116766,1.70645408,2621.0,2620.9,2.01127]
["bitfinex-derivatives","ETHF0:USTF0",1747397116969,0.94371408,2621.0,2620.9,2.01127]
["bitfinex-derivatives","ETHF0:USTF0",1747397118668,1.70645408,2621.0,2620.9,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1747397118870,0.94371408,2621.0,2620.9,2.01127]
["bitfinex-derivatives","ETHF0:USTF0",1747397119065,0.76274,2621.0,2620.9,2.01127]
["bitfinex-derivatives","ETHF0:USTF0",1747397119257,9.5484,2621.2,2620.9,2.01127]
["bitfinex-derivatives","ETHF0:USTF0",1747397119574,9.00667,2621.3,2621.2,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747397119767,17.36967,2621.3,2621.2,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747397119965,18.67007,2621.3,2621.2,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747397120272,0.76274,2621.1,2621.0,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1747397123370,0.76265,2621.4,2621.3,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1747397123565,0.76268,2621.3,2621.2,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1747397123869,0.76268,2621.2,2621.1,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747397124069,0.76268,2621.2,2621.1,2.06421]
["bitfinex-derivatives","ETHF0:USTF0",1747397124474,3.2078,2621.3,2621.2,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747397124668,0.76268,2621.2,2621.1,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1747397125168,4.5102,2621.3,2621.2,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747397125169,5.27288,2621.3,2621.2,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747397125371,3.2078,2621.3,2621.2,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747397126769,3.97045,2621.3,2621.2,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747397126970,0.76265,2621.3,2621.2,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1747397132577,2.05715,2621.4,2621.3,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747397133180,12.18841,2621.5,2621.4,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747397134378,13.38161,2621.5,2621.4,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747397136284,3.2078,2621.5,2621.4,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747397136576,0.5988,2621.6,2621.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747397136779,8.217,2621.8,2621.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1747397137080,0.76257,2621.7,2621.6,2.01334]
["bitfinex-derivatives","ETHF0:USTF0",1747397137571,2.04627,2621.7,2621.6,2.01334]
["bitfinex-derivatives","ETHF0:USTF0",1747397138380,1.2837,2621.7,2621.6,2.01334]
["bitfinex-derivatives","ETHF0:USTF0",1747397140286,2.04624,2621.7,2621.6,2.01334]
["bitfinex-derivatives","ETHF0:USTF0",1747397140482,0.76254,2621.7,2621.6,2.01334]
["bitfinex-derivatives","ETHF0:USTF0",1747397140684,1.2204,2621.9,2621.8,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1747397141185,1.98288,2621.9,2621.8,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1747397142187,0.6004,2622.0,2621.9,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1747397142376,0.76231,2622.5,2621.9,11.4238]
["bitfinex-derivatives","ETHF0:USTF0",1747397142688,1.9057,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397142873,1.98275,2622.4,2622.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747397143080,0.76236,2622.3,2622.2,2.07908]
["bitfinex-derivatives","ETHF0:USTF0",1747397143280,1.2204,2622.4,2622.3,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1747397143480,1.2204,2622.4,2622.3,1.96086]
["bitfinex-derivatives","ETHF0:USTF0",1747397144386,1.98273,2622.4,2622.3,1.96086]
["bitfinex-derivatives","ETHF0:USTF0",1747397145388,1.2204,2622.4,2622.3,1.96086]
["bitfinex-derivatives","ETHF0:USTF0",1747397145688,0.7623,2622.6,2622.3,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1747397146188,0.7623,2622.6,2622.5,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1747397146484,1.9945,2622.6,2622.5,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1747397147085,1.2322,2622.6,2622.5,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1747397148588,1.99448,2622.6,2622.5,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1747397148888,0.76233,2622.5,2622.4,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1747397149093,2.06243,2622.5,2622.4,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1747397149691,1.3001,2622.5,2622.4,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1747397150386,0.76228,2622.7,2622.4,1.90583]
["bitfinex-derivatives","ETHF0:USTF0",1747397150691,0.76228,2622.7,2622.6,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747397150888,1.3001,2622.9,2622.5,6.36296]
["bitfinex-derivatives","ETHF0:USTF0",1747397151091,2.06232,2622.9,2622.8,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1747397151390,0.76225,2622.8,2622.7,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747397151581,0.76225,2622.8,2622.5,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1747397151582,0.76228,2622.7,2622.6,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747397152590,2.06234,2622.8,2622.7,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1747397152786,1.3001,2622.8,2622.7,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1747397153087,2.06232,2622.8,2622.7,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1747397153688,0.76228,2622.7,2622.6,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747397153884,1.98348,2622.7,2622.6,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747397155099,1.2212,2622.7,2622.6,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1747397155687,0.76228,2622.6,2622.5,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1747397155894,0.76237,2622.4,2622.3,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1747397156590,0.76237,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397156791,0.76245,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397157297,3.64645,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397157994,3.64645,2622.0,2621.9,3.97028]
["bitfinex-derivatives","ETHF0:USTF0",1747397158495,4.86085,2622.0,2621.9,3.97028]
["bitfinex-derivatives","ETHF0:USTF0",1747397158989,3.64645,2622.0,2621.9,3.97028]
["bitfinex-derivatives","ETHF0:USTF0",1747397161495,0.76245,2622.0,2621.9,3.97028]
["bitfinex-derivatives","ETHF0:USTF0",1747397161796,0.76245,2622.1,2622.0,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1747397161990,1.97682,2622.2,2622.1,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1747397162292,4.86082,2622.2,2622.1,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1747397162694,0.76243,2622.1,2622.0,1.95314]
["bitfinex-derivatives","ETHF0:USTF0",1747397163296,0.76243,2622.1,2622.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1747397163596,0.76248,2621.9,2621.8,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1747397163790,0.76251,2621.8,2621.7,1.40363]
["bitfinex-derivatives","ETHF0:USTF0",1747397164089,0.76251,2621.8,2621.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1747397164294,0.76251,2621.8,2621.7,1.40364]
["bitfinex-derivatives","ETHF0:USTF0",1747397164886,0.76251,2621.8,2621.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1747397165082,1.2781,2621.9,2621.8,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1747397165083,2.0406,2621.9,2621.8,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1747397165289,2.0406,2621.9,2621.8,2.00011]
["bitfinex-derivatives","ETHF0:USTF0",1747397165491,0.7625,2621.9,2621.8,2.00011]
["bitfinex-derivatives","ETHF0:USTF0",1747397165798,0.76248,2622.0,2621.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1747397168302,8.033,2622.1,2622.0,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1747397168891,3.2078,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397169098,0.76225,2622.8,2622.7,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1747397169297,1.8818,2623.0,2622.7,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1747397169498,0.76222,2622.8,2622.7,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1747397169694,1.8818,2623.0,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397169695,0.7623,2622.6,2622.5,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1747397169899,0.76227,2622.7,2622.5,1.99541]
["bitfinex-derivatives","ETHF0:USTF0",1747397170196,3.64627,2622.7,2622.6,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1747397170393,2.884,2622.7,2622.6,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1747397171093,0.6191,2622.9,2622.5,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1747397171392,0.6191,2622.9,2622.8,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1747397171989,1.37818,2623.0,2622.9,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1747397172188,4.26218,2623.0,2622.9,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1747397172689,3.5,2623.0,2622.9,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1747397172899,3.5,2623.0,2622.9,3.96999]
["bitfinex-derivatives","ETHF0:USTF0",1747397173101,3.5,2623.0,2622.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747397173295,3.5,2623.0,2622.8,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1747397173798,0.76219,2622.9,2622.8,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747397174196,0.76225,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397174503,3.64621,2622.9,2622.7,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1747397174703,3.64621,2622.9,2622.7,1.98424]
["bitfinex-derivatives","ETHF0:USTF0",1747397175004,0.76222,2622.8,2622.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1747397175205,0.76221,2622.9,2622.7,1.98425]
["bitfinex-derivatives","ETHF0:USTF0",1747397175397,0.616,2623.0,2622.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1747397175599,0.616,2623.0,2622.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1747397175794,0.76219,2622.9,2622.8,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1747397178604,1.90514,2623.4,2622.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1747397178806,1.90514,2623.4,2623.1,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1747397178807,0.76213,2623.2,2623.1,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1747397179499,0.76207,2623.4,2623.3,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1747397179706,0.76205,2623.5,2623.4,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1747397180104,3.64605,2623.5,2623.4,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1747397180304,0.76205,2623.4,2623.3,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747397181006,0.76205,2623.4,2623.3,2.04355]
["bitfinex-derivatives","ETHF0:USTF0",1747397181502,0.6145,2623.6,2623.3,2.04355]
["bitfinex-derivatives","ETHF0:USTF0",1747397181709,1.3765,2623.6,2623.5,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1747397182301,0.76198,2623.7,2623.6,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1747397182506,0.76193,2623.8,2623.7,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1747397182716,3.2078,2623.9,2623.4,1.90513]
["bitfinex-derivatives","ETHF0:USTF0",1747397182903,0.76196,2623.8,2623.5,4.4231]
["bitfinex-derivatives","ETHF0:USTF0",1747397183113,0.76199,2623.6,2623.5,5.18511]
["bitfinex-derivatives","ETHF0:USTF0",1747397183408,0.76199,2623.7,2623.6,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1747397184209,0.76191,2623.9,2623.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1747397184502,0.76193,2623.8,2623.7,1.97724]
["bitfinex-derivatives","ETHF0:USTF0",1747397184709,0.76193,2623.8,2623.7,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1747397185306,3.64593,2623.8,2623.7,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1747397186413,0.76199,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397187112,3.64599,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397187810,4.78899,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397188009,0.76214,2623.1,2623.0,2.00875]
["bitfinex-derivatives","ETHF0:USTF0",1747397188311,0.76214,2623.1,2623.0,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1747397188810,0.76214,2623.1,2623.0,4.4544]
["bitfinex-derivatives","ETHF0:USTF0",1747397189212,0.76214,2623.1,2623.0,5.21656]
["bitfinex-derivatives","ETHF0:USTF0",1747397189508,0.76214,2623.1,2623.0,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1747397189708,0.76219,2622.9,2622.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1747397189910,0.76219,2622.9,2622.8,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1747397190105,3.64619,2622.9,2622.8,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1747397190306,0.76222,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397190501,2.01122,2622.8,2622.7,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1747397190909,2.61322,2622.8,2622.7,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1747397191115,5.49722,2622.8,2622.7,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1747397191614,3.64622,2622.8,2622.7,5.17595]
["bitfinex-derivatives","ETHF0:USTF0",1747397191807,3.64622,2622.8,2622.7,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1747397192803,3.64622,2622.8,2622.7,5.17595]
["bitfinex-derivatives","ETHF0:USTF0",1747397195810,3.64622,2622.8,2622.7,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1747397196017,3.64622,2622.8,2622.7,5.17595]
["bitfinex-derivatives","ETHF0:USTF0",1747397196619,3.64622,2622.8,2622.7,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1747397197216,0.7622,2622.9,2622.8,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1747397197417,0.7622,2622.9,2622.8,2.05379]
["bitfinex-derivatives","ETHF0:USTF0",1747397197728,0.7622,2622.9,2622.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747397198128,3.6462,2622.9,2622.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747397199022,0.76231,2622.5,2622.4,4.59192]
["bitfinex-derivatives","ETHF0:USTF0",1747397199227,0.76231,2622.5,2622.4,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1747397199623,0.76231,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397199821,0.76243,2622.1,2622.0,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747397200229,3.64643,2622.1,2622.0,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747397200435,0.76245,2622.0,2621.9,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1747397200727,0.76245,2622.0,2621.9,3.97028]
["bitfinex-derivatives","ETHF0:USTF0",1747397200927,2.61895,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397201232,5.50295,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397202935,5.50295,2622.0,2621.7,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1747397202936,0.76251,2621.8,2621.7,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1747397203339,0.76254,2621.7,2621.6,5.24546]
["bitfinex-derivatives","ETHF0:USTF0",1747397203629,0.76254,2621.7,2621.6,3.97036]
["bitfinex-derivatives","ETHF0:USTF0",1747397203835,0.76254,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397204226,3.64654,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397204429,0.76257,2621.6,2621.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1747397204732,0.7626,2621.5,2621.4,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747397205125,2.00469,2621.6,2621.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747397205737,1.2421,2621.6,2621.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747397205935,3.64655,2621.7,2621.6,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1747397206135,0.76259,2621.6,2621.5,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747397206335,3.64655,2621.7,2621.6,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1747397206537,2.884,2621.7,2621.6,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1747397207340,2.884,2621.7,2621.6,3.97037]
["bitfinex-derivatives","ETHF0:USTF0",1747397208235,7.947,2622.0,2621.9,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1747397208546,0.76245,2622.1,2622.0,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1747397209347,2.884,2622.1,2622.0,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1747397210142,0.76243,2622.1,2622.0,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1747397210346,0.76245,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397211235,3.64645,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397212544,3.64645,2622.0,2621.9,3.97028]
["bitfinex-derivatives","ETHF0:USTF0",1747397213445,2.884,2622.0,2621.9,3.97028]
["bitfinex-derivatives","ETHF0:USTF0",1747397213833,3.64645,2622.0,2621.9,3.97028]
["bitfinex-derivatives","ETHF0:USTF0",1747397214047,3.64645,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397214239,0.76251,2621.8,2621.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1747397214434,0.76254,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397215045,0.76262,2621.5,2621.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747397215548,0.76258,2621.6,2621.5,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1747397215955,4.88546,2621.7,2621.6,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1747397216247,2.884,2621.7,2621.6,3.97037]
["bitfinex-derivatives","ETHF0:USTF0",1747397217150,0.76248,2622.0,2621.9,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1747397218148,3.64648,2622.0,2621.9,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1747397218844,3.2078,2622.4,2621.7,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747397219050,0.76237,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397219353,0.76245,2622.0,2621.9,6.46797]
["bitfinex-derivatives","ETHF0:USTF0",1747397219551,0.76245,2622.0,2621.9,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1747397219749,0.76245,2622.0,2621.9,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1747397219953,0.76245,2622.0,2621.9,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1747397220153,0.76245,2622.0,2621.9,5.22128]
["bitfinex-derivatives","ETHF0:USTF0",1747397221053,0.5966,2622.2,2621.9,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1747397221258,1.35904,2622.2,2622.1,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1747397221457,0.76244,2622.2,2622.1,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1747397221952,0.76243,2622.1,2622.0,2.01503]
["bitfinex-derivatives","ETHF0:USTF0",1747397222648,0.76243,2622.1,2622.0,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1747397222849,0.76245,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397223048,0.76245,2622.0,2621.9,3.97028]
["bitfinex-derivatives","ETHF0:USTF0",1747397223457,0.76245,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397223854,0.76254,2621.7,2621.6,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1747397224059,0.76254,2621.7,2621.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747397224461,0.76254,2621.7,2621.6,1.40735]
["bitfinex-derivatives","ETHF0:USTF0",1747397225463,0.76253,2621.8,2621.7,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1747397226157,1.9152,2621.9,2621.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747397226158,0.76254,2621.7,2621.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747397226355,0.76254,2621.7,2621.6,1.40737]
["bitfinex-derivatives","ETHF0:USTF0",1747397226655,1.98333,2621.8,2621.7,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1747397226855,0.76253,2621.8,2621.7,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1747397227056,1.4024,2621.9,2621.8,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1747397228160,4.2864,2621.9,2621.8,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1747397228454,5.43015,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397228653,0.76257,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397229159,3.64657,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397231257,4.88907,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397232263,4.88907,2621.6,2621.5,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1747397232463,2.884,2621.6,2621.5,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1747397232957,3.64657,2621.6,2621.5,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1747397233164,0.76256,2621.7,2621.6,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1747397234161,3.64656,2621.7,2621.6,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1747397235062,2.884,2621.7,2621.6,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1747397235264,2.01803,2621.8,2621.7,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1747397236158,4.90203,2621.8,2621.7,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1747397236562,0.76263,2621.5,2621.4,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1747397237157,2.884,2621.5,2621.4,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1747397237560,3.6466,2621.5,2621.4,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1747397237967,0.76266,2621.4,2621.3,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1747397238262,1.97425,2621.4,2621.3,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1747397238664,1.97425,2621.4,2621.2,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1747397238665,2.884,2621.5,2621.4,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747397239161,0.76259,2621.6,2621.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747397239370,0.76256,2621.7,2621.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1747397239565,1.97416,2621.7,2621.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1747397240163,4.85816,2621.7,2621.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1747397240461,2.884,2621.7,2621.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1747397240659,3.64654,2621.7,2621.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1747397241059,2.884,2621.7,2621.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1747397241367,8.70552,2621.8,2621.7,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1747397242067,0.76257,2621.6,2621.5,2.05728]
["bitfinex-derivatives","ETHF0:USTF0",1747397242266,0.76266,2621.3,2621.2,3.97046]
["bitfinex-derivatives","ETHF0:USTF0",1747397242563,1.2406,2621.5,2621.4,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747397243172,2.884,2621.5,2621.4,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747397245267,2.884,2621.5,2621.3,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1747397245268,1.2726,2621.9,2621.5,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1747397245463,0.6399,2621.9,2621.8,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1747397246169,1.40238,2621.9,2621.8,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1747397247270,4.28638,2621.9,2621.8,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1747397247459,3.5239,2621.9,2621.8,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1747397247660,4.28638,2621.9,2621.8,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1747397248064,0.76253,2621.8,2621.7,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1747397248271,0.76254,2621.7,2621.6,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1747397248464,0.76254,2621.7,2621.6,2.57417]
["bitfinex-derivatives","ETHF0:USTF0",1747397248664,0.76254,2621.7,2621.6,1.96777]
["bitfinex-derivatives","ETHF0:USTF0",1747397248964,0.76257,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397249165,1.99647,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397249359,1.99647,2621.6,2621.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747397249565,0.76263,2621.4,2621.3,2.02992]
["bitfinex-derivatives","ETHF0:USTF0",1747397249763,0.76266,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397249956,3.14106,2621.3,2621.2,3.97049]
["bitfinex-derivatives","ETHF0:USTF0",1747397250159,6.02506,2621.3,2621.2,3.97049]
["bitfinex-derivatives","ETHF0:USTF0",1747397250566,6.02506,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397250957,0.76269,2621.2,2621.1,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1747397251165,0.76269,2621.2,2621.1,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1747397251166,1.95141,2621.2,2621.1,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1747397251370,1.95139,2621.2,2621.1,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1747397252171,4.83539,2621.2,2621.1,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1747397254475,2.884,2621.2,2621.1,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1747397254871,4.1882,2621.2,2621.1,1.96392]
["bitfinex-derivatives","ETHF0:USTF0",1747397255165,0.76272,2621.1,2621.0,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1747397255479,2.06692,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397255667,10.804,2621.2,2621.1,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1747397256663,2.884,2621.2,2621.1,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1747397257178,0.76263,2621.4,2621.3,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1747397257365,2.69471,2621.5,2621.4,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1747397257676,3.2078,2619.8,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397257973,3.814,2620.4,2618.5,3.16926635]
["bitfinex-derivatives","ETHF0:USTF0",1747397257974,3.2078,2618.7,2618.5,3.16926635]
["bitfinex-derivatives","ETHF0:USTF0",1747397258176,10.46824,2618.6,2618.5,3.16926635]
["bitfinex-derivatives","ETHF0:USTF0",1747397258376,11.61342,2618.6,2617.8,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1747397258572,3.2078,2618.1,2617.8,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1747397258768,3.2078,2618.1,2618.0,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1747397258970,3.2078,2618.5,2618.0,8.47550654]
["bitfinex-derivatives","ETHF0:USTF0",1747397259170,3.2078,2618.5,2618.1,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1747397259475,3.2078,2618.5,2618.4,1.26770654]
["bitfinex-derivatives","ETHF0:USTF0",1747397260071,3.2078,2618.5,2618.4,3.47550654]
["bitfinex-derivatives","ETHF0:USTF0",1747397260973,3.2078,2618.5,2618.4,4.67610654]
["bitfinex-derivatives","ETHF0:USTF0",1747397261481,3.2078,2618.5,2618.4,5.43960654]
["bitfinex-derivatives","ETHF0:USTF0",1747397261673,3.2078,2618.5,2618.4,4.67610654]
["bitfinex-derivatives","ETHF0:USTF0",1747397262478,3.97127,2618.5,2618.4,4.67610654]
["bitfinex-derivatives","ETHF0:USTF0",1747397262869,3.2078,2618.5,2618.4,5.43960654]
["bitfinex-derivatives","ETHF0:USTF0",1747397263174,3.97127,2618.5,2618.4,4.67610654]
["bitfinex-derivatives","ETHF0:USTF0",1747397263677,3.2078,2618.5,2618.4,5.43960654]
["bitfinex-derivatives","ETHF0:USTF0",1747397263975,3.97127,2618.5,2618.4,4.67610654]
["bitfinex-derivatives","ETHF0:USTF0",1747397264277,3.97127,2618.5,2618.4,5.43960654]
["bitfinex-derivatives","ETHF0:USTF0",1747397264479,3.97127,2618.5,2618.4,4.67610654]
["bitfinex-derivatives","ETHF0:USTF0",1747397265876,3.2078,2618.5,2618.4,5.43960654]
["bitfinex-derivatives","ETHF0:USTF0",1747397266088,3.2078,2619.6,2619.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1747397266267,3.2078,2620.1,2620.0,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1747397266468,1.98835,2620.3,2620.2,1.26770654]
["bitfinex-derivatives","ETHF0:USTF0",1747397266976,0.76304,2620.0,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1747397267176,2.884,2620.3,2620.2,2.03068654]
["bitfinex-derivatives","ETHF0:USTF0",1747397267881,2.884,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397267882,0.76307,2619.9,2619.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1747397268077,0.76311,2619.8,2619.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1747397268276,0.76312,2619.7,2619.6,9.16214]
["bitfinex-derivatives","ETHF0:USTF0",1747397268471,0.76312,2619.7,2619.6,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1747397268675,0.76315,2619.6,2619.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1747397268879,0.76321,2619.4,2619.2,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1747397269173,2.0591,2619.5,2619.4,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1747397269370,0.7632,2619.5,2619.4,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1747397269576,0.7632,2619.5,2619.4,2.03091654]
["bitfinex-derivatives","ETHF0:USTF0",1747397269980,0.76317,2619.6,2619.5,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1747397270185,0.76312,2619.7,2619.6,2.03085654]
["bitfinex-derivatives","ETHF0:USTF0",1747397270483,0.76312,2619.7,2619.6,1.26770654]
["bitfinex-derivatives","ETHF0:USTF0",1747397271186,1.3176,2619.7,2619.4,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1747397271380,0.76318,2619.6,2619.5,1.26770654]
["bitfinex-derivatives","ETHF0:USTF0",1747397271581,0.76318,2619.6,2619.5,2.03088654]
["bitfinex-derivatives","ETHF0:USTF0",1747397271779,0.76318,2619.6,2619.5,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1747397272284,0.76323,2619.4,2619.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1747397272486,0.76319,2619.5,2619.4,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1747397272677,0.76316,2619.6,2619.5,2.03087654]
["bitfinex-derivatives","ETHF0:USTF0",1747397272984,0.76316,2619.6,2619.5,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1747397273187,0.76313,2619.7,2619.6,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1747397273485,3.97091,2619.8,2619.7,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1747397273685,3.97091,2619.8,2619.7,2.03082654]
["bitfinex-derivatives","ETHF0:USTF0",1747397273887,3.97091,2619.8,2619.7,1.26770654]
["bitfinex-derivatives","ETHF0:USTF0",1747397274082,6.85491,2619.8,2619.7,1.26770654]
["bitfinex-derivatives","ETHF0:USTF0",1747397274285,6.85491,2619.8,2619.3,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1747397274286,0.76323,2619.4,2619.3,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1747397274782,3.2078,2619.5,2618.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1747397275081,0.76328,2619.2,2619.1,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1747397275286,0.76329,2619.2,2619.1,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1747397275587,0.76322,2619.4,2619.3,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1747397275784,0.76322,2619.4,2619.3,2.03092654]
["bitfinex-derivatives","ETHF0:USTF0",1747397275980,0.76322,2619.4,2619.3,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1747397276286,0.76325,2619.3,2619.2,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1747397276584,0.76325,2619.3,2619.2,2.03095654]
["bitfinex-derivatives","ETHF0:USTF0",1747397276787,3.2078,2619.5,2619.2,1.26770654]
["bitfinex-derivatives","ETHF0:USTF0",1747397276976,3.2078,2619.5,2619.4,1.26770654]
["bitfinex-derivatives","ETHF0:USTF0",1747397277180,9.4054,2619.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397277381,3.2078,2618.8,2618.4,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397277581,0.76344,2618.6,2618.5,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397277983,0.76347,2618.5,2618.4,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1747397278183,18.2276,2618.7,2618.0,5.11683]
["bitfinex-derivatives","ETHF0:USTF0",1747397278184,0.76344,2618.6,2618.5,1.08638654]
["bitfinex-derivatives","ETHF0:USTF0",1747397278374,0.76342,2618.7,2618.6,1.08634654]
["bitfinex-derivatives","ETHF0:USTF0",1747397278579,8.392,2619.0,2618.6,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397278777,3.2078,2619.2,2618.9,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397278985,1.1976,2619.6,2619.1,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397279186,0.7632,2619.5,2619.4,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1747397279684,0.7632,2619.5,2619.4,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397279888,0.7633,2619.2,2619.1,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1747397280387,0.7633,2619.2,2619.1,1.08622654]
["bitfinex-derivatives","ETHF0:USTF0",1747397280990,1.1976,2619.6,2619.1,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397281285,0.7632,2619.5,2619.4,1.08611654]
["bitfinex-derivatives","ETHF0:USTF0",1747397281492,0.7632,2619.5,2619.4,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397281681,0.7633,2619.1,2619.0,2.01861]
["bitfinex-derivatives","ETHF0:USTF0",1747397282290,0.7633,2619.1,2619.0,2.34153654]
["bitfinex-derivatives","ETHF0:USTF0",1747397282485,0.7633,2619.1,2619.0,1.57822654]
["bitfinex-derivatives","ETHF0:USTF0",1747397282683,0.76339,2618.8,2618.7,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1747397282878,0.76338,2618.9,2618.8,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397283388,9.15629,2619.2,2619.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1747397283593,0.76329,2619.2,2619.1,1.08622654]
["bitfinex-derivatives","ETHF0:USTF0",1747397283998,0.76329,2619.2,2619.1,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397284291,0.76333,2619.0,2618.9,1.38505]
["bitfinex-derivatives","ETHF0:USTF0",1747397284487,1.2334,2619.1,2618.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1747397284693,1.99676,2618.9,2618.8,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397284894,8.394,2619.1,2619.0,1.08625654]
["bitfinex-derivatives","ETHF0:USTF0",1747397285089,3.2078,2619.5,2619.0,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397285394,9.15723,2619.4,2619.3,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1747397285595,0.76323,2619.4,2619.3,1.08613654]
["bitfinex-derivatives","ETHF0:USTF0",1747397286093,13.59841,2619.5,2619.4,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1747397286394,13.59841,2619.5,2619.4,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397286395,3.97098,2619.5,2619.4,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397286893,0.76324,2619.3,2619.2,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1747397287089,0.76337,2619.0,2618.6,1.90861]
["bitfinex-derivatives","ETHF0:USTF0",1747397287291,0.76337,2619.0,2618.9,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1747397287590,0.76337,2619.0,2618.9,1.08626654]
["bitfinex-derivatives","ETHF0:USTF0",1747397288794,0.76332,2619.1,2619.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1747397288995,9.15726,2619.3,2619.2,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1747397289193,0.76323,2619.4,2619.3,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1747397289395,3.97101,2619.5,2619.4,1.08613654]
["bitfinex-derivatives","ETHF0:USTF0",1747397289691,3.97101,2619.5,2619.4,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397289990,3.97101,2619.5,2619.4,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1747397290196,0.76321,2619.4,2619.3,2.03974]
["bitfinex-derivatives","ETHF0:USTF0",1747397290387,2.08321,2619.4,2619.3,2.03974]
["bitfinex-derivatives","ETHF0:USTF0",1747397290694,2.08321,2619.4,2619.3,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397291183,4.96721,2619.4,2619.3,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397291594,4.96721,2619.4,2619.0,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1747397291595,0.7633,2619.2,2619.1,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1747397291893,0.7633,2619.2,2619.1,1.08619654]
["bitfinex-derivatives","ETHF0:USTF0",1747397293093,0.7633,2619.2,2619.1,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397293301,0.76329,2619.2,2619.1,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1747397293596,0.76329,2619.2,2619.1,1.08619654]
["bitfinex-derivatives","ETHF0:USTF0",1747397293794,5.1157,2619.6,2619.1,2.23116654]
["bitfinex-derivatives","ETHF0:USTF0",1747397293986,0.76324,2619.4,2619.3,1.08612654]
["bitfinex-derivatives","ETHF0:USTF0",1747397294193,3.64724,2619.4,2619.3,1.08612654]
["bitfinex-derivatives","ETHF0:USTF0",1747397294387,0.76324,2619.3,2619.2,2.07364]
["bitfinex-derivatives","ETHF0:USTF0",1747397294588,3.64723,2619.4,2619.3,1.08616654]
["bitfinex-derivatives","ETHF0:USTF0",1747397294796,3.64723,2619.4,2619.3,2.39656654]
["bitfinex-derivatives","ETHF0:USTF0",1747397294991,3.64723,2619.4,2619.3,2.07364]
["bitfinex-derivatives","ETHF0:USTF0",1747397295192,2.884,2619.4,2619.3,2.39656654]
["bitfinex-derivatives","ETHF0:USTF0",1747397296098,3.2078,2619.6,2619.5,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1747397296286,11.7718,2620.0,2619.9,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1747397296487,8.609,2620.2,2620.0,1.90754]
["bitfinex-derivatives","ETHF0:USTF0",1747397296693,8.609,2620.2,2620.1,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1747397297097,12.25598,2620.2,2620.1,1.98811]
["bitfinex-derivatives","ETHF0:USTF0",1747397297702,11.493,2620.2,2620.1,1.98811]
["bitfinex-derivatives","ETHF0:USTF0",1747397297896,11.493,2620.2,2620.1,2.31103654]
["bitfinex-derivatives","ETHF0:USTF0",1747397298096,0.76298,2620.2,2620.1,2.31103654]
["bitfinex-derivatives","ETHF0:USTF0",1747397298400,3.97072,2620.4,2620.3,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1747397299093,0.76298,2620.3,2620.2,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1747397299298,0.76298,2620.3,2620.2,1.08588654]
["bitfinex-derivatives","ETHF0:USTF0",1747397299506,0.76298,2620.3,2620.2,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397299800,1.90761,2620.0,2619.2,11.8158]
["bitfinex-derivatives","ETHF0:USTF0",1747397300001,0.76321,2619.5,2619.4,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397300391,0.76321,2619.4,2619.3,1.76224]
["bitfinex-derivatives","ETHF0:USTF0",1747397300698,0.76321,2619.4,2619.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747397300899,0.76321,2619.4,2619.3,1.32192654]
["bitfinex-derivatives","ETHF0:USTF0",1747397301806,0.76321,2619.4,2619.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747397302203,4.96411,2619.4,2619.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747397302505,0.76333,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397302708,0.76348,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397303008,3.97122,2618.7,2618.6,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397304205,6.85522,2618.7,2618.6,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397306306,0.76351,2618.4,2618.3,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1747397306712,0.76353,2618.3,2618.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1747397306924,0.76353,2618.3,2618.2,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397307212,2.884,2618.3,2618.2,1.08648654]
["bitfinex-derivatives","ETHF0:USTF0",1747397308311,0.76349,2618.5,2618.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1747397308512,0.76349,2618.5,2618.4,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397310013,0.76362,2618.0,2617.9,10.20345654]
["bitfinex-derivatives","ETHF0:USTF0",1747397310312,0.76362,2618.0,2617.9,10.20347654]
["bitfinex-derivatives","ETHF0:USTF0",1747397310514,0.76362,2618.0,2617.9,9.43982654]
["bitfinex-derivatives","ETHF0:USTF0",1747397310717,0.76362,2618.0,2617.9,0.95482654]
["bitfinex-derivatives","ETHF0:USTF0",1747397311012,5.11673,2618.2,2617.8,1.39067]
["bitfinex-derivatives","ETHF0:USTF0",1747397311013,0.76365,2617.9,2617.8,1.39067]
["bitfinex-derivatives","ETHF0:USTF0",1747397311517,0.76365,2617.9,2617.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1747397311811,0.76365,2617.9,2617.8,1.39068]
["bitfinex-derivatives","ETHF0:USTF0",1747397312012,0.76371,2617.7,2617.6,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1747397312409,0.76371,2617.7,2617.6,1.08661654]
["bitfinex-derivatives","ETHF0:USTF0",1747397312613,0.76377,2617.5,2617.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747397312814,0.76377,2617.5,2617.4,2.05958]
["bitfinex-derivatives","ETHF0:USTF0",1747397313114,0.76377,2617.5,2617.0,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1747397313115,1.90949,2617.4,2617.0,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1747397313414,0.76391,2617.1,2617.0,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1747397313811,0.76387,2617.2,2617.1,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1747397314010,0.7639,2617.1,2617.0,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1747397314207,0.76384,2617.3,2617.2,1.08675654]
["bitfinex-derivatives","ETHF0:USTF0",1747397314414,6.85561,2617.4,2617.3,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1747397315018,6.0918,2617.4,2616.9,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1747397315220,0.76382,2617.3,2617.2,1.08675654]
["bitfinex-derivatives","ETHF0:USTF0",1747397315722,0.76382,2617.3,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1747397315723,0.76396,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1747397316129,0.76401,2616.8,2616.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1747397316422,0.76401,2616.8,2616.7,1.08690654]
["bitfinex-derivatives","ETHF0:USTF0",1747397316623,0.764,2616.7,2616.6,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747397316818,3.9718,2616.7,2616.6,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747397317419,3.2078,2616.7,2616.6,1.99733]
["bitfinex-derivatives","ETHF0:USTF0",1747397317616,3.9718,2616.7,2616.6,1.99733]
["bitfinex-derivatives","ETHF0:USTF0",1747397317819,3.2078,2616.7,2616.6,1.99733]
["bitfinex-derivatives","ETHF0:USTF0",1747397318021,3.2078,2616.7,2616.6,2.32025654]
["bitfinex-derivatives","ETHF0:USTF0",1747397319327,3.2078,2616.7,2616.6,1.99733]
["bitfinex-derivatives","ETHF0:USTF0",1747397319527,3.9718,2616.7,2616.6,1.99733]
["bitfinex-derivatives","ETHF0:USTF0",1747397319825,3.2078,2616.7,2616.6,1.99733]
["bitfinex-derivatives","ETHF0:USTF0",1747397320418,3.2078,2616.7,2616.6,2.32025654]
["bitfinex-derivatives","ETHF0:USTF0",1747397320617,3.2078,2617.0,2616.9,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1747397320818,9.22986,2617.2,2617.1,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1747397321023,11.6738,2618.0,2617.4,1.90946]
["bitfinex-derivatives","ETHF0:USTF0",1747397321330,39.1360801,2618.9,2617.4,1.90946]
["bitfinex-derivatives","ETHF0:USTF0",1747397321331,8.466,2618.4,2618.1,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1747397321520,0.76359,2618.2,2618.1,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1747397322022,0.76362,2618.0,2617.9,1.95713]
["bitfinex-derivatives","ETHF0:USTF0",1747397322526,0.76361,2618.1,2618.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1747397322929,0.76362,2618.0,2617.9,1.95714]
["bitfinex-derivatives","ETHF0:USTF0",1747397323428,0.76362,2618.0,2617.9,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1747397323927,0.76362,2618.0,2617.2,9.7269]
["bitfinex-derivatives","ETHF0:USTF0",1747397323928,5.0,2618.0,2617.2,9.7269]
["bitfinex-derivatives","ETHF0:USTF0",1747397324119,0.76377,2617.5,2617.4,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1747397324323,0.76377,2617.5,2617.4,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397324524,0.76379,2617.4,2617.3,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747397324717,0.7639,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397324917,0.76391,2617.0,2616.9,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747397325229,4.1175,2617.0,2616.9,2.04344]
["bitfinex-derivatives","ETHF0:USTF0",1747397325425,2.884,2617.0,2616.9,2.04344]
["bitfinex-derivatives","ETHF0:USTF0",1747397325831,2.884,2617.0,2616.9,2.36636654]
["bitfinex-derivatives","ETHF0:USTF0",1747397326336,8.466,2617.1,2617.0,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1747397326631,8.466,2617.1,2617.0,2.35653654]
["bitfinex-derivatives","ETHF0:USTF0",1747397326927,9.22988,2617.1,2617.0,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1747397327123,10.49748,2617.1,2617.0,2.03361]
["bitfinex-derivatives","ETHF0:USTF0",1747397327329,8.466,2617.1,2617.0,2.03361]
["bitfinex-derivatives","ETHF0:USTF0",1747397327731,1.2676,2617.3,2617.0,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1747397327921,8.466,2617.8,2617.7,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1747397328234,0.76374,2617.6,2617.5,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397328728,0.7638,2617.4,2617.3,2.65042]
["bitfinex-derivatives","ETHF0:USTF0",1747397328929,0.7638,2617.4,2617.3,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1747397329136,0.7638,2617.4,2617.3,2.97335654]
["bitfinex-derivatives","ETHF0:USTF0",1747397329526,0.76377,2617.5,2617.3,2.20952654]
["bitfinex-derivatives","ETHF0:USTF0",1747397329822,0.76377,2617.5,2617.4,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397330025,0.76377,2617.5,2617.4,1.60602654]
["bitfinex-derivatives","ETHF0:USTF0",1747397331624,0.76377,2617.5,2617.4,2.36982654]
["bitfinex-derivatives","ETHF0:USTF0",1747397331929,0.76377,2617.5,2617.4,1.60602654]
["bitfinex-derivatives","ETHF0:USTF0",1747397334130,3.64777,2617.5,2617.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747397334426,3.64777,2617.5,2617.4,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1747397334621,3.64777,2617.5,2617.4,2.36982654]
["bitfinex-derivatives","ETHF0:USTF0",1747397335130,8.467,2617.8,2617.6,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1747397335330,9.23068,2617.8,2617.7,1.56612654]
["bitfinex-derivatives","ETHF0:USTF0",1747397335627,0.76368,2617.8,2617.7,2.32983654]
["bitfinex-derivatives","ETHF0:USTF0",1747397338932,8.467,2618.0,2617.9,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1747397339327,8.467,2618.0,2617.9,1.08657654]
["bitfinex-derivatives","ETHF0:USTF0",1747397339630,9.23062,2618.0,2617.9,1.08657654]
["bitfinex-derivatives","ETHF0:USTF0",1747397340330,8.467,2618.0,2617.9,1.08657654]
["bitfinex-derivatives","ETHF0:USTF0",1747397341030,8.467,2618.0,2617.9,2.94477654]
["bitfinex-derivatives","ETHF0:USTF0",1747397341329,9.23062,2618.0,2617.9,2.94477654]
["bitfinex-derivatives","ETHF0:USTF0",1747397342127,0.76362,2618.0,2617.9,2.94477654]
["bitfinex-derivatives","ETHF0:USTF0",1747397342726,0.76361,2618.1,2618.0,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1747397342932,0.76361,2618.1,2618.0,2.28950654]
["bitfinex-derivatives","ETHF0:USTF0",1747397343130,3.64761,2618.1,2618.0,2.28950654]
["bitfinex-derivatives","ETHF0:USTF0",1747397343326,2.884,2618.1,2618.0,2.28950654]
["bitfinex-derivatives","ETHF0:USTF0",1747397344431,3.2078,2618.5,2618.1,1.90895]
["bitfinex-derivatives","ETHF0:USTF0",1747397344621,3.2078,2618.5,2618.4,1.08643654]
["bitfinex-derivatives","ETHF0:USTF0",1747397345228,0.76347,2618.6,2618.5,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1747397345428,0.76347,2618.6,2618.5,2.36370654]
["bitfinex-derivatives","ETHF0:USTF0",1747397345826,0.76347,2618.6,2618.5,1.60022654]
["bitfinex-derivatives","ETHF0:USTF0",1747397346027,0.76356,2618.2,2618.1,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1747397347336,3.64756,2618.2,2618.1,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1747397347934,2.884,2618.2,2618.1,1.08651654]
["bitfinex-derivatives","ETHF0:USTF0",1747397351328,0.76374,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397351532,0.76374,2617.6,2617.2,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1747397351533,0.7638,2617.4,2617.3,2.03632]
["bitfinex-derivatives","ETHF0:USTF0",1747397351728,0.7638,2617.4,2617.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747397351938,0.7638,2617.4,2617.3,1.59542654]
["bitfinex-derivatives","ETHF0:USTF0",1747397352239,2.884,2617.4,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397352431,3.6478,2617.4,2617.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747397352629,0.76386,2617.2,2617.1,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397353038,0.76386,2617.2,2617.1,1.08680654]
["bitfinex-derivatives","ETHF0:USTF0",1747397353334,2.884,2617.2,2617.1,1.08680654]
["bitfinex-derivatives","ETHF0:USTF0",1747397354040,3.64786,2617.2,2617.1,1.08680654]
["bitfinex-derivatives","ETHF0:USTF0",1747397354337,0.76386,2617.2,2617.1,1.08680654]
["bitfinex-derivatives","ETHF0:USTF0",1747397355235,0.76386,2617.2,2617.1,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397355434,0.76391,2617.0,2616.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747397355735,0.76391,2617.1,2617.0,1.08682654]
["bitfinex-derivatives","ETHF0:USTF0",1747397355936,0.76388,2617.2,2617.1,1.08679654]
["bitfinex-derivatives","ETHF0:USTF0",1747397356139,3.64788,2617.2,2617.1,1.08679654]
["bitfinex-derivatives","ETHF0:USTF0",1747397356432,2.884,2617.2,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397356733,0.76399,2616.8,2616.7,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397356934,0.76403,2616.6,2616.5,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1747397357136,3.64803,2616.6,2616.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1747397357438,2.884,2616.6,2616.5,2.29228654]
["bitfinex-derivatives","ETHF0:USTF0",1747397358130,3.2078,2616.9,2616.8,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1747397358332,3.2078,2616.9,2616.8,1.08689654]
["bitfinex-derivatives","ETHF0:USTF0",1747397358333,3.97174,2616.9,2616.8,1.08689654]
["bitfinex-derivatives","ETHF0:USTF0",1747397358539,3.2078,2616.9,2616.8,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1747397358737,8.343,2617.1,2617.0,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1747397358941,8.343,2617.1,2617.0,1.08683654]
["bitfinex-derivatives","ETHF0:USTF0",1747397359239,9.10688,2617.1,2617.0,1.08683654]
["bitfinex-derivatives","ETHF0:USTF0",1747397359540,0.76388,2617.1,2617.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1747397359742,0.76388,2617.1,2617.0,1.99761]
["bitfinex-derivatives","ETHF0:USTF0",1747397359939,0.76388,2617.2,2617.1,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1747397360233,3.64788,2617.2,2617.1,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397360438,0.76391,2617.0,2616.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1747397360833,0.76391,2617.0,2616.9,1.38444]
["bitfinex-derivatives","ETHF0:USTF0",1747397361038,2.884,2617.2,2616.9,0.94342654]
["bitfinex-derivatives","ETHF0:USTF0",1747397361240,0.76387,2617.2,2617.1,1.08680654]
["bitfinex-derivatives","ETHF0:USTF0",1747397361641,0.76375,2617.6,2617.5,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1747397361828,0.76375,2617.6,2617.5,1.08665654]
["bitfinex-derivatives","ETHF0:USTF0",1747397364039,6.42378,2617.9,2617.5,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397364040,3.2078,2617.9,2617.5,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397364253,2.884,2618.0,2617.9,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1747397364542,3.64762,2618.0,2617.9,1.99225]
["bitfinex-derivatives","ETHF0:USTF0",1747397364744,3.64762,2618.0,2617.9,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1747397364936,0.76371,2617.7,2617.6,2.07803]
["bitfinex-derivatives","ETHF0:USTF0",1747397365139,0.76383,2617.3,2617.1,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1747397365444,0.76383,2617.3,2617.2,1.62632654]
["bitfinex-derivatives","ETHF0:USTF0",1747397365637,0.76383,2617.3,2617.2,2.39016654]
["bitfinex-derivatives","ETHF0:USTF0",1747397365840,0.7638,2617.5,2617.4,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1747397366535,3.97153,2617.7,2617.6,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1747397366735,3.97153,2617.7,2617.6,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397366945,0.76374,2617.6,2617.5,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747397367136,0.76374,2617.6,2617.5,2.02557]
["bitfinex-derivatives","ETHF0:USTF0",1747397367337,0.76374,2617.6,2617.5,2.34849654]
["bitfinex-derivatives","ETHF0:USTF0",1747397369645,0.76374,2617.6,2617.5,1.58472654]
["bitfinex-derivatives","ETHF0:USTF0",1747397369945,0.76374,2617.6,2617.5,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747397370265,0.7638,2617.4,2617.3,1.99591]
["bitfinex-derivatives","ETHF0:USTF0",1747397370444,0.7638,2617.4,2617.3,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1747397371036,0.76391,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397371237,0.76394,2616.9,2616.8,2.00265]
["bitfinex-derivatives","ETHF0:USTF0",1747397371544,0.76394,2616.9,2616.8,2.32557654]
["bitfinex-derivatives","ETHF0:USTF0",1747397371948,0.76393,2617.1,2617.0,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1747397372145,3.64793,2617.1,2617.0,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1747397372644,0.76391,2617.0,2616.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747397372947,2.01751,2617.0,2616.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747397373150,3.64791,2617.0,2616.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747397374747,3.64791,2617.0,2616.9,2.06514]
["bitfinex-derivatives","ETHF0:USTF0",1747397374958,2.884,2617.0,2616.9,2.38806654]
["bitfinex-derivatives","ETHF0:USTF0",1747397375141,0.76391,2617.0,2616.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747397376153,3.64791,2617.0,2616.9,2.06514]
["bitfinex-derivatives","ETHF0:USTF0",1747397376451,2.884,2617.0,2616.9,2.38806654]
["bitfinex-derivatives","ETHF0:USTF0",1747397377146,19.9788,2617.2,2617.1,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1747397377348,3.2078,2617.2,2617.1,1.08680654]
["bitfinex-derivatives","ETHF0:USTF0",1747397377541,8.344,2617.5,2617.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1747397377741,9.10777,2617.5,2617.4,1.08672654]
["bitfinex-derivatives","ETHF0:USTF0",1747397377949,0.7638,2617.4,2617.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1747397378140,8.344,2617.5,2617.2,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1747397378141,0.76383,2617.3,2617.2,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1747397378741,2.07953,2617.3,2617.2,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1747397378951,0.76388,2617.1,2617.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1747397379149,3.64788,2617.1,2617.0,2.18572654]
["bitfinex-derivatives","ETHF0:USTF0",1747397379350,3.64788,2617.1,2617.0,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1747397379854,0.76391,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397380248,2.07961,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397381246,4.96361,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397381554,4.96361,2617.0,2616.9,3.53072654]
["bitfinex-derivatives","ETHF0:USTF0",1747397381850,4.96361,2617.0,2616.9,4.72462654]
["bitfinex-derivatives","ETHF0:USTF0",1747397382053,4.96361,2617.0,2616.9,5.48856654]
["bitfinex-derivatives","ETHF0:USTF0",1747397382247,4.96361,2617.0,2616.9,1.51682654]
["bitfinex-derivatives","ETHF0:USTF0",1747397382553,1.90989,2616.9,2616.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1747397382754,0.76403,2616.6,2616.5,1.72678654]
["bitfinex-derivatives","ETHF0:USTF0",1747397382947,8.409,2616.7,2616.6,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1747397383153,8.409,2616.7,2616.6,1.95793]
["bitfinex-derivatives","ETHF0:USTF0",1747397383452,9.173,2616.7,2616.6,2.28085654]
["bitfinex-derivatives","ETHF0:USTF0",1747397383645,8.409,2616.7,2616.6,1.51682654]
["bitfinex-derivatives","ETHF0:USTF0",1747397383846,9.173,2616.7,2616.6,1.51682654]
["bitfinex-derivatives","ETHF0:USTF0",1747397384041,12.057,2616.7,2616.6,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1747397384853,11.293,2616.7,2616.6,2.28085654]
["bitfinex-derivatives","ETHF0:USTF0",1747397385054,12.057,2616.7,2616.6,2.28085654]
["bitfinex-derivatives","ETHF0:USTF0",1747397385343,8.409,2616.7,2616.6,2.28085654]
["bitfinex-derivatives","ETHF0:USTF0",1747397386053,9.173,2616.7,2616.6,2.28085654]
["bitfinex-derivatives","ETHF0:USTF0",1747397386250,0.764,2616.7,2616.6,2.28085654]
["bitfinex-derivatives","ETHF0:USTF0",1747397386554,8.392,2616.9,2616.6,1.51682654]
["bitfinex-derivatives","ETHF0:USTF0",1747397386851,9.15599,2616.9,2616.8,1.08689654]
["bitfinex-derivatives","ETHF0:USTF0",1747397387041,12.03999,2616.9,2616.8,1.08689654]
["bitfinex-derivatives","ETHF0:USTF0",1747397387244,12.03999,2616.9,2616.8,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397387447,12.03999,2616.9,2616.8,1.08689654]
["bitfinex-derivatives","ETHF0:USTF0",1747397389452,12.03999,2616.9,2616.8,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397389651,12.03999,2616.9,2616.8,1.08689654]
["bitfinex-derivatives","ETHF0:USTF0",1747397389954,12.03999,2616.9,2616.8,2.30159654]
["bitfinex-derivatives","ETHF0:USTF0",1747397390158,12.03999,2616.9,2616.8,1.53762654]
["bitfinex-derivatives","ETHF0:USTF0",1747397390752,12.03999,2616.9,2616.8,2.30159654]
["bitfinex-derivatives","ETHF0:USTF0",1747397390954,0.76403,2616.6,2616.5,1.40386]
["bitfinex-derivatives","ETHF0:USTF0",1747397391452,0.76403,2616.6,2616.5,1.72678654]
["bitfinex-derivatives","ETHF0:USTF0",1747397391959,0.76402,2616.7,2616.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1747397392257,2.884,2616.7,2616.6,2.30162654]
["bitfinex-derivatives","ETHF0:USTF0",1747397393256,0.76395,2616.9,2616.8,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1747397393458,12.9151,2617.4,2617.0,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1747397393650,3.97162,2617.4,2617.3,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1747397394053,3.97162,2617.4,2617.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747397394354,6.85562,2617.4,2617.3,2.05193]
["bitfinex-derivatives","ETHF0:USTF0",1747397394854,6.85562,2617.4,2617.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747397395454,6.85562,2617.4,2617.3,2.05193]
["bitfinex-derivatives","ETHF0:USTF0",1747397395763,6.85562,2617.4,2617.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747397396461,0.76391,2617.0,2616.9,3.97174]
["bitfinex-derivatives","ETHF0:USTF0",1747397396854,0.76391,2617.0,2616.9,4.29466654]
["bitfinex-derivatives","ETHF0:USTF0",1747397397250,2.884,2617.0,2616.9,4.29466654]
["bitfinex-derivatives","ETHF0:USTF0",1747397397962,3.64791,2617.0,2616.9,4.29466654]
["bitfinex-derivatives","ETHF0:USTF0",1747397398161,0.76391,2617.0,2616.9,3.53072654]
["bitfinex-derivatives","ETHF0:USTF0",1747397398655,0.76391,2617.0,2616.9,4.75342654]
["bitfinex-derivatives","ETHF0:USTF0",1747397399055,0.76391,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397399256,3.64791,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397401358,0.76394,2616.9,2616.8,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1747397401565,0.764,2616.7,2616.6,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1747397402160,3.648,2616.7,2616.6,4.79602654]
["bitfinex-derivatives","ETHF0:USTF0",1747397402462,3.648,2616.7,2616.6,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1747397402653,0.76412,2616.3,2616.2,3.97194]
["bitfinex-derivatives","ETHF0:USTF0",1747397402856,0.76406,2616.5,2616.4,1.08700654]
["bitfinex-derivatives","ETHF0:USTF0",1747397403167,3.64806,2616.5,2616.4,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397403463,0.76409,2616.4,2616.3,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747397403853,2.884,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397403854,0.76412,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397404056,1.96042,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397404256,4.84442,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397404664,3.64812,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397405250,0.76421,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397405571,0.76429,2615.7,2615.6,1.27184986]
["bitfinex-derivatives","ETHF0:USTF0",1747397405761,0.76429,2615.7,2615.6,1.5947764]
["bitfinex-derivatives","ETHF0:USTF0",1747397406261,2.07495,2615.9,2615.6,1.5947764]
["bitfinex-derivatives","ETHF0:USTF0",1747397406466,0.76429,2615.7,2615.6,2.3590764]
["bitfinex-derivatives","ETHF0:USTF0",1747397406669,0.76429,2615.7,2615.6,1.5947764]
["bitfinex-derivatives","ETHF0:USTF0",1747397407970,0.76429,2615.7,2615.6,2.3590964]
["bitfinex-derivatives","ETHF0:USTF0",1747397408466,0.76429,2615.7,2615.6,1.5947764]
["bitfinex-derivatives","ETHF0:USTF0",1747397408768,0.76429,2615.7,2615.6,1.08724654]
["bitfinex-derivatives","ETHF0:USTF0",1747397409363,0.76429,2615.7,2615.6,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397410362,0.76429,2615.7,2615.6,1.08724654]
["bitfinex-derivatives","ETHF0:USTF0",1747397411075,3.2078,2616.3,2615.7,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1747397411370,3.2078,2616.3,2616.2,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397411371,0.76412,2616.3,2616.2,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397411560,0.76424,2616.0,2615.9,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1747397411763,0.76424,2616.0,2615.9,2.01493]
["bitfinex-derivatives","ETHF0:USTF0",1747397411960,0.76424,2616.0,2615.9,2.33785654]
["bitfinex-derivatives","ETHF0:USTF0",1747397412162,0.76424,2616.0,2615.9,1.57362654]
["bitfinex-derivatives","ETHF0:USTF0",1747397412365,0.76424,2616.0,2615.9,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1747397413172,3.64824,2616.0,2615.9,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1747397414271,0.76424,2616.0,2615.9,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1747397414574,0.76421,2616.0,2615.9,1.57362654]
["bitfinex-derivatives","ETHF0:USTF0",1747397415067,6.0918,2616.7,2616.0,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1747397415280,0.76404,2616.7,2616.6,1.08694654]
["bitfinex-derivatives","ETHF0:USTF0",1747397415471,12.1978,2617.1,2616.6,1.08694654]
["bitfinex-derivatives","ETHF0:USTF0",1747397415472,8.312,2617.3,2616.6,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397415770,0.76409,2616.4,2616.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1747397415970,0.76412,2616.3,2616.2,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747397416270,4.87312,2616.3,2616.2,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747397416772,3.64812,2616.3,2616.2,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747397416974,1.91045,2616.1,2615.4,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1747397417181,0.76424,2615.9,2615.8,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397417677,0.76426,2615.8,2615.7,2.00228]
["bitfinex-derivatives","ETHF0:USTF0",1747397417872,0.76426,2615.8,2615.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1747397418077,0.76426,2615.8,2615.7,1.56092654]
["bitfinex-derivatives","ETHF0:USTF0",1747397418377,0.76426,2615.8,2615.7,2.32521654]
["bitfinex-derivatives","ETHF0:USTF0",1747397419875,6.0918,2616.4,2616.0,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1747397420067,6.0918,2616.4,2616.1,0.91962654]
["bitfinex-derivatives","ETHF0:USTF0",1747397420068,0.76415,2616.2,2616.1,0.91962654]
["bitfinex-derivatives","ETHF0:USTF0",1747397420273,9.07612,2616.3,2616.2,1.08707654]
["bitfinex-derivatives","ETHF0:USTF0",1747397420472,9.07612,2616.3,2616.2,2.97917654]
["bitfinex-derivatives","ETHF0:USTF0",1747397421072,9.07612,2616.3,2616.2,2.21502654]
["bitfinex-derivatives","ETHF0:USTF0",1747397421276,11.96012,2616.3,2616.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1747397421477,0.76424,2615.9,2615.8,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1747397421679,0.76424,2615.9,2615.8,2.21502654]
["bitfinex-derivatives","ETHF0:USTF0",1747397421982,0.76424,2615.9,2615.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1747397422175,4.94734,2615.9,2615.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1747397422375,13.25934,2615.9,2615.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1747397428087,0.76435,2615.5,2615.4,3.25876]
["bitfinex-derivatives","ETHF0:USTF0",1747397428287,17.4951,2615.9,2615.6,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397428288,12.4951,2615.9,2615.6,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397428490,0.76431,2615.7,2615.6,1.08721654]
["bitfinex-derivatives","ETHF0:USTF0",1747397428692,3.64824,2615.9,2615.8,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1747397428984,3.64824,2615.9,2615.8,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397429183,0.76424,2615.9,2615.8,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397429377,0.76429,2615.7,2615.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1747397429782,0.76429,2615.7,2615.6,1.08722654]
["bitfinex-derivatives","ETHF0:USTF0",1747397431491,0.76429,2615.8,2615.7,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1747397432091,3.97201,2616.0,2615.9,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1747397432282,3.2078,2616.0,2615.9,1.08715654]
["bitfinex-derivatives","ETHF0:USTF0",1747397432789,3.2078,2616.4,2616.1,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1747397432988,8.313,2616.8,2616.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1747397433194,2.884,2616.8,2616.7,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397433485,0.94371408,2617.6,2617.5,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1747397433685,0.94371408,2617.6,2617.5,1.08669654]
["bitfinex-derivatives","ETHF0:USTF0",1747397436693,0.94371408,2617.6,2617.5,6.08669654]
["bitfinex-derivatives","ETHF0:USTF0",1747397436890,2.01330869,2618.1,2617.5,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397436891,1.24969869,2618.1,2617.5,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397437096,0.76363,2618.0,2617.9,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397437287,2.01329869,2618.1,2618.0,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1747397437489,2.01329869,2618.1,2617.9,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1747397438089,0.76367,2617.9,2617.7,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1747397438389,0.76367,2617.9,2617.8,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1747397438582,0.76366,2617.9,2617.8,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1747397438983,0.7636,2618.1,2618.0,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1747397439191,0.76359,2618.2,2618.1,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1747397439391,9.5152,2618.4,2618.1,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397439688,8.305,2618.6,2618.3,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1747397439899,9.06845,2618.6,2618.5,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1747397440094,0.76345,2618.6,2618.5,1.08640654]
["bitfinex-derivatives","ETHF0:USTF0",1747397440394,58.3568,2619.0,2618.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1747397440584,0.76344,2618.7,2618.6,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1747397440785,0.76344,2618.7,2618.6,1.08636654]
["bitfinex-derivatives","ETHF0:USTF0",1747397440991,3.2078,2619.0,2618.6,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397441191,0.76337,2618.9,2618.8,1.08629654]
["bitfinex-derivatives","ETHF0:USTF0",1747397441594,0.76337,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397441595,6.0918,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397441787,0.76338,2618.9,2618.8,1.08630654]
["bitfinex-derivatives","ETHF0:USTF0",1747397441986,0.76338,2618.9,2618.8,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397442191,0.76342,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397442504,0.76342,2618.8,2618.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1747397442695,2.884,2618.9,2618.8,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1747397442891,2.884,2618.9,2618.8,1.08631654]
["bitfinex-derivatives","ETHF0:USTF0",1747397443288,0.76332,2619.1,2619.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1747397443596,0.76332,2619.1,2619.0,1.08622654]
["bitfinex-derivatives","ETHF0:USTF0",1747397444089,8.302,2619.4,2619.0,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397444292,0.76329,2619.2,2619.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1747397444600,0.76326,2619.3,2619.2,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1747397444895,0.76321,2619.4,2619.3,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397445087,2.884,2619.4,2618.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1747397445285,0.76327,2619.2,2619.1,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397445483,2.884,2619.4,2618.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1747397445484,1.90812,2619.3,2618.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1747397445687,0.7633,2619.1,2619.0,1.08625654]
["bitfinex-derivatives","ETHF0:USTF0",1747397446295,3.6473,2619.1,2619.0,1.08625654]
["bitfinex-derivatives","ETHF0:USTF0",1747397446498,3.6473,2619.1,2619.0,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1747397448500,0.76342,2618.7,2618.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1747397448699,8.3,2618.8,2618.6,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397448903,8.3,2618.8,2618.2,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1747397448904,0.76353,2618.3,2618.2,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1747397449203,3.64753,2618.3,2618.2,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1747397449503,0.76356,2618.2,2618.1,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747397450101,3.64756,2618.2,2618.1,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747397450304,4.92856,2618.2,2618.1,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747397450791,3.64756,2618.2,2618.1,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747397451400,3.64756,2618.2,2618.1,2.36861654]
["bitfinex-derivatives","ETHF0:USTF0",1747397451803,2.884,2618.2,2618.1,2.36861654]
["bitfinex-derivatives","ETHF0:USTF0",1747397452004,3.64756,2618.2,2618.1,2.36861654]
["bitfinex-derivatives","ETHF0:USTF0",1747397452204,0.76356,2618.2,2618.1,2.36861654]
["bitfinex-derivatives","ETHF0:USTF0",1747397452705,0.76356,2618.2,2618.1,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747397452904,0.76356,2618.2,2617.8,1.39527]
["bitfinex-derivatives","ETHF0:USTF0",1747397452905,0.76365,2617.9,2617.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1747397453104,3.64765,2617.9,2617.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1747397453298,3.64765,2617.9,2617.8,2.15522654]
["bitfinex-derivatives","ETHF0:USTF0",1747397453903,3.64765,2617.9,2617.8,2.91890654]
["bitfinex-derivatives","ETHF0:USTF0",1747397454098,2.884,2617.9,2617.8,2.91890654]
["bitfinex-derivatives","ETHF0:USTF0",1747397455205,0.76363,2618.0,2617.9,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1747397455400,0.76363,2618.0,2617.9,2.36327654]
["bitfinex-derivatives","ETHF0:USTF0",1747397456110,3.64763,2618.0,2617.9,2.36327654]
["bitfinex-derivatives","ETHF0:USTF0",1747397456308,3.64763,2618.0,2617.9,1.59962654]
["bitfinex-derivatives","ETHF0:USTF0",1747397456505,0.76368,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397456705,0.76371,2617.7,2617.6,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1747397457102,3.64771,2617.7,2617.6,1.55472654]
["bitfinex-derivatives","ETHF0:USTF0",1747397457712,2.884,2617.7,2617.6,2.31846654]
["bitfinex-derivatives","ETHF0:USTF0",1747397457899,3.64771,2617.7,2617.6,2.31846654]
["bitfinex-derivatives","ETHF0:USTF0",1747397458097,6.53171,2617.7,2617.6,1.55472654]
["bitfinex-derivatives","ETHF0:USTF0",1747397458303,6.53171,2617.7,2617.6,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1747397458503,6.53171,2617.7,2617.6,1.99554]
["bitfinex-derivatives","ETHF0:USTF0",1747397458707,6.53171,2617.7,2617.6,2.31846654]
["bitfinex-derivatives","ETHF0:USTF0",1747397460207,5.768,2617.7,2617.6,2.31846654]
["bitfinex-derivatives","ETHF0:USTF0",1747397460604,6.53171,2617.7,2617.6,2.31846654]
["bitfinex-derivatives","ETHF0:USTF0",1747397461109,0.76377,2617.5,2617.4,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1747397461311,0.7638,2617.4,2617.3,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1747397461508,0.76386,2617.2,2617.1,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397461811,3.19382,2617.4,2617.0,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1747397461812,0.76388,2617.1,2617.0,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1747397462114,3.64788,2617.1,2617.0,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1747397463105,4.87058,2617.1,2617.0,2.00651]
["bitfinex-derivatives","ETHF0:USTF0",1747397463311,2.884,2617.1,2617.0,2.32943654]
["bitfinex-derivatives","ETHF0:USTF0",1747397464211,0.76388,2617.1,2617.0,2.32943654]
["bitfinex-derivatives","ETHF0:USTF0",1747397464915,0.76388,2617.1,2617.0,2.00651]
["bitfinex-derivatives","ETHF0:USTF0",1747397465210,3.64788,2617.1,2617.0,2.00651]
["bitfinex-derivatives","ETHF0:USTF0",1747397465411,3.64788,2617.1,2617.0,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1747397465910,0.76397,2616.8,2616.7,1.36258]
["bitfinex-derivatives","ETHF0:USTF0",1747397466413,0.76397,2616.8,2616.7,1.68550654]
["bitfinex-derivatives","ETHF0:USTF0",1747397466710,11.5088,2617.2,2616.7,0.92152654]
["bitfinex-derivatives","ETHF0:USTF0",1747397467013,3.2078,2617.2,2617.1,1.08680654]
["bitfinex-derivatives","ETHF0:USTF0",1747397467207,0.76381,2617.4,2617.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1747397467511,0.76376,2617.6,2617.5,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397467817,9.06473,2617.7,2617.6,1.08666654]
["bitfinex-derivatives","ETHF0:USTF0",1747397468106,11.94873,2617.7,2617.6,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397468515,11.94873,2617.7,2617.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1747397468999,11.94873,2617.7,2617.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1747397469000,0.7638,2617.4,2617.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1747397469204,0.76383,2617.3,2617.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1747397469405,10.28833,2617.3,2617.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1747397469908,6.0918,2617.4,2617.2,0.32292654]
["bitfinex-derivatives","ETHF0:USTF0",1747397470102,5.11694,2617.9,2617.4,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1747397470312,0.76378,2617.5,2617.4,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1747397470710,0.76376,2617.6,2617.5,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1747397471009,0.76372,2617.7,2617.6,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1747397471310,0.76378,2617.6,2617.5,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1747397471616,3.64772,2617.7,2617.6,1.08666654]
["bitfinex-derivatives","ETHF0:USTF0",1747397472008,2.884,2617.7,2617.6,1.08666654]
["bitfinex-derivatives","ETHF0:USTF0",1747397472214,0.76366,2617.9,2617.8,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1747397472510,0.76363,2618.0,2617.9,1.08657654]
["bitfinex-derivatives","ETHF0:USTF0",1747397473208,3.64763,2618.0,2617.9,1.08657654]
["bitfinex-derivatives","ETHF0:USTF0",1747397473414,3.81829,2617.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397473712,0.76399,2616.8,2616.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1747397473915,0.76402,2616.7,2616.6,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1747397474113,3.11392,2617.0,2616.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1747397474311,0.76402,2616.7,2616.6,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1747397474518,0.76399,2616.8,2616.7,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1747397475014,0.76402,2616.7,2616.6,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1747397475214,0.76406,2616.6,2616.5,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1747397475410,0.76406,2616.5,2616.4,1.36968]
["bitfinex-derivatives","ETHF0:USTF0",1747397475611,0.76406,2616.5,2616.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1747397475814,1.91017,2616.5,2615.6,5.11856]
["bitfinex-derivatives","ETHF0:USTF0",1747397476012,0.76418,2616.1,2616.0,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1747397476214,0.76409,2616.4,2616.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1747397476518,0.76405,2616.6,2616.5,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1747397477110,0.76407,2616.5,2616.4,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1747397478017,0.76413,2616.3,2616.2,3.97193]
["bitfinex-derivatives","ETHF0:USTF0",1747397478214,1.3135,2616.6,2616.2,3.97193]
["bitfinex-derivatives","ETHF0:USTF0",1747397478420,0.76409,2616.4,2616.3,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1747397478720,0.76409,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397478721,1.3135,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397478917,0.76412,2616.3,2616.2,3.97193]
["bitfinex-derivatives","ETHF0:USTF0",1747397479108,0.76412,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397479618,0.76412,2616.3,2616.2,3.97195]
["bitfinex-derivatives","ETHF0:USTF0",1747397480319,0.76412,2616.4,2616.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1747397481422,8.258,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397481423,0.76402,2616.7,2616.6,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1747397481622,0.76406,2616.6,2616.2,5.11814]
["bitfinex-derivatives","ETHF0:USTF0",1747397481817,0.76407,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397482123,0.76407,2616.5,2616.4,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1747397482317,0.76399,2616.8,2616.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1747397482622,0.76406,2616.6,2616.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1747397483123,3.64806,2616.6,2616.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1747397483521,0.76412,2616.4,2616.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1747397483913,0.76419,2616.2,2616.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1747397484113,0.76419,2616.2,2615.8,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1747397484114,2.884,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397484320,2.884,2616.2,2616.1,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1747397485121,0.7642,2616.1,2616.0,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1747397486824,0.76417,2616.2,2616.1,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1747397487223,0.77432943,2616.2,2616.1,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1747397487413,0.77432943,2616.2,2616.1,2.05395]
["bitfinex-derivatives","ETHF0:USTF0",1747397487617,0.01015943,2616.2,2616.1,2.05395]
["bitfinex-derivatives","ETHF0:USTF0",1747397488319,0.01015943,2616.2,2616.1,5.26175]
["bitfinex-derivatives","ETHF0:USTF0",1747397489333,0.01015943,2616.2,2616.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747397489334,0.77430943,2616.2,2616.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747397490427,0.01015943,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397490634,0.76422,2616.0,2615.9,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1747397490933,0.76422,2616.0,2615.9,1.96921]
["bitfinex-derivatives","ETHF0:USTF0",1747397491134,0.76422,2616.0,2615.9,2.58531]
["bitfinex-derivatives","ETHF0:USTF0",1747397491332,0.01015943,2616.0,2615.9,2.58533]
["bitfinex-derivatives","ETHF0:USTF0",1747397491843,8.26,2616.6,2616.0,1.91047]
["bitfinex-derivatives","ETHF0:USTF0",1747397492025,0.76413,2616.4,2616.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1747397492633,0.76413,2616.4,2616.3,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1747397493935,0.76413,2616.4,2616.3,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1747397494129,3.64813,2616.4,2616.3,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1747397494530,0.76426,2615.9,2615.8,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1747397494734,0.76421,2616.1,2616.0,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1747397495021,1.3214,2616.3,2615.9,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1747397495022,0.76423,2616.0,2615.9,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1747397495836,0.76423,2616.0,2615.9,1.99912]
["bitfinex-derivatives","ETHF0:USTF0",1747397498542,0.76421,2616.1,2616.0,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1747397499845,0.76321,2616.1,2616.0,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1747397500440,0.76408,2616.5,2616.4,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1747397500746,0.76413,2616.4,2616.3,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1747397501452,0.76413,2616.4,2616.3,2.02279]
["bitfinex-derivatives","ETHF0:USTF0",1747397501841,0.76413,2616.4,2616.3,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1747397502335,0.76423,2615.9,2615.8,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747397502944,0.76423,2615.9,2615.8,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1747397503150,0.76426,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397503449,0.76438,2615.4,2615.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1747397504841,0.76438,2615.4,2615.3,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1747397505143,0.76438,2615.4,2615.3,2.70711]
["bitfinex-derivatives","ETHF0:USTF0",1747397505750,11.4918,2615.9,2615.8,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1747397506055,9.04821,2616.1,2616.0,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1747397506448,0.76421,2616.1,2616.0,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1747397506644,0.76316,2616.2,2616.1,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1747397506846,0.7642,2616.1,2616.0,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1747397507756,0.76417,2616.2,2616.1,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1747397508055,0.76421,2616.0,2615.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1747397508253,0.7642,2616.1,2615.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1747397508447,0.7642,2616.1,2616.0,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1747397508647,0.76421,2616.0,2615.9,1.36302]
["bitfinex-derivatives","ETHF0:USTF0",1747397509249,0.76421,2616.0,2615.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1747397510153,0.76423,2615.9,2615.8,1.37736]
["bitfinex-derivatives","ETHF0:USTF0",1747397510848,0.76432,2615.6,2615.5,4.60284]
["bitfinex-derivatives","ETHF0:USTF0",1747397511555,0.76432,2615.7,2615.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1747397512054,0.76429,2615.8,2615.7,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1747397513356,0.76432,2615.7,2615.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1747397514056,10.32125,2616.0,2615.9,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1747397514362,0.76425,2616.0,2615.9,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1747397515259,0.76427,2615.9,2615.8,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1747397515753,9.557,2616.2,2615.9,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1747397515754,0.76422,2616.0,2615.9,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1747397516150,0.7642,2616.1,2616.0,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1747397516352,0.76415,2616.2,2616.1,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1747397516952,0.76422,2616.1,2616.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1747397517562,1.91045,2616.1,2615.7,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1747397517947,1.91065,2615.9,2615.5,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1747397518157,0.76432,2615.6,2615.5,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1747397518660,0.75709881,2615.6,2615.5,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1747397519154,0.75709881,2615.6,2615.5,4.60285]
["bitfinex-derivatives","ETHF0:USTF0",1747397520254,0.76432,2615.7,2615.6,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1747397520566,3.97198,2616.1,2616.0,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1747397521161,3.2078,2616.1,2616.0,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1747397521556,3.97198,2616.1,2616.0,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1747397522061,6.0918,2616.1,2615.6,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1747397522354,6.0918,2616.1,2615.7,1.91072]
["bitfinex-derivatives","ETHF0:USTF0",1747397522559,3.64819,2616.1,2616.0,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1747397522759,0.76425,2616.0,2615.9,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1747397523852,8.285,2616.3,2616.2,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1747397524257,0.76412,2616.3,2616.2,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1747397524458,0.76417,2616.2,2616.1,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1747397525054,0.76417,2616.2,2616.0,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1747397525055,0.76418,2616.1,2616.0,2.01748]
["bitfinex-derivatives","ETHF0:USTF0",1747397526261,0.76418,2616.1,2616.0,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1747397526763,0.76418,2616.1,2616.0,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1747397527867,0.76418,2616.1,2616.0,3.27391]
["bitfinex-derivatives","ETHF0:USTF0",1747397529865,0.76418,2616.1,2616.0,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1747397530161,0.76418,2616.1,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397530162,1.91062,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397530360,0.76432,2615.6,2615.5,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747397532563,0.76432,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397532867,2.05275,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397533364,2.05275,2615.5,2615.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1747397533365,0.76444,2615.2,2615.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1747397533570,1.91098,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397533571,0.76447,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397533759,2.05287,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397533962,0.7645,2615.0,2614.7,1.36437]
["bitfinex-derivatives","ETHF0:USTF0",1747397534157,0.7645,2615.0,2614.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1747397534158,2.0529,2615.0,2614.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1747397534664,5.2607,2615.0,2614.5,5.86929167]
["bitfinex-derivatives","ETHF0:USTF0",1747397534870,0.76461,2614.6,2614.5,3.97244]
["bitfinex-derivatives","ETHF0:USTF0",1747397536071,0.76461,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397536265,0.76461,2614.6,2614.5,3.97244]
["bitfinex-derivatives","ETHF0:USTF0",1747397537073,8.91155,2614.9,2614.8,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1747397537370,0.76459,2614.7,2614.6,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1747397537575,0.76459,2614.7,2614.6,1.41019]
["bitfinex-derivatives","ETHF0:USTF0",1747397537972,0.76457,2614.8,2614.7,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1747397538165,0.76453,2614.9,2614.8,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1747397538470,1.91121,2615.1,2614.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1747397538660,0.76454,2614.9,2614.8,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1747397538859,0.76455,2614.9,2614.8,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1747397539270,3.2078,2615.3,2615.0,1.91124]
["bitfinex-derivatives","ETHF0:USTF0",1747397539470,3.2078,2615.3,2615.2,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1747397540671,0.76434,2615.6,2615.5,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1747397540866,8.148,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397541063,0.76424,2615.9,2615.5,5.11865]
["bitfinex-derivatives","ETHF0:USTF0",1747397541264,0.76424,2615.9,2615.8,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1747397541469,0.76422,2616.0,2615.9,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1747397541664,0.76425,2615.9,2615.8,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1747397541864,0.76422,2616.0,2615.9,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1747397542164,0.76425,2615.9,2615.8,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1747397542365,0.6274738,2616.2,2616.1,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1747397542565,0.6274738,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397542768,2.5379038,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397542964,3.7583038,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397543165,0.76426,2615.9,2615.8,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1747397544373,0.76428,2615.8,2615.7,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1747397545573,3.2078,2616.3,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397545775,5.11791,2616.6,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397546080,0.76415,2616.2,2616.1,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1747397546274,3.10919,2616.5,2616.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1747397546478,0.7642,2616.1,2616.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1747397547366,0.76421,2616.0,2615.9,9.49403]
["bitfinex-derivatives","ETHF0:USTF0",1747397547566,0.76421,2616.0,2615.9,8.7228]
["bitfinex-derivatives","ETHF0:USTF0",1747397547876,0.76421,2616.0,2615.9,10.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747397548580,1.199,2616.3,2615.9,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1747397548783,0.7641,2616.4,2616.3,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1747397549073,0.76415,2616.3,2616.2,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1747397549673,3.64811,2616.4,2616.3,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1747397550073,2.884,2616.4,2616.3,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1747397550273,2.884,2616.4,2616.2,9.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747397550274,0.76407,2616.6,2616.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1747397551175,8.147,2616.9,2616.3,3.11608]
["bitfinex-derivatives","ETHF0:USTF0",1747397551370,0.76399,2616.8,2616.5,1.91015]
["bitfinex-derivatives","ETHF0:USTF0",1747397551571,0.76399,2616.8,2616.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1747397552474,0.764,2616.7,2616.6,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1747397552671,0.764,2616.7,2616.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1747397553283,3.648,2616.7,2616.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1747397554275,3.648,2616.7,2616.6,1.38423]
["bitfinex-derivatives","ETHF0:USTF0",1747397554681,3.648,2616.7,2616.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1747397555589,3.647,2616.7,2616.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1747397556283,0.76409,2616.4,2616.3,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1747397556883,0.76415,2616.2,2616.1,1.39013]
["bitfinex-derivatives","ETHF0:USTF0",1747397557682,0.76415,2616.2,2616.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1747397557881,0.76435,2615.5,2615.1,3.18300986]
["bitfinex-derivatives","ETHF0:USTF0",1747397558084,0.76435,2615.5,2615.4,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1747397558285,0.76441,2615.4,2615.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1747397558583,0.76441,2615.3,2615.2,2.06842]
["bitfinex-derivatives","ETHF0:USTF0",1747397559377,3.2078,2615.9,2615.2,3.21506]
["bitfinex-derivatives","ETHF0:USTF0",1747397559573,0.76436,2615.5,2615.4,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1747397559787,0.76441,2615.3,2615.2,2.06842]
["bitfinex-derivatives","ETHF0:USTF0",1747397560885,0.76441,2615.3,2615.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1747397561078,0.76444,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397561478,0.76453,2614.9,2614.8,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1747397561679,0.76461,2614.6,2614.5,3.97243]
["bitfinex-derivatives","ETHF0:USTF0",1747397561885,0.7646,2614.7,2614.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1747397562586,3.2078,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397563091,0.76456,2614.8,2614.7,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1747397563682,0.76454,2614.9,2614.8,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1747397563887,3.64848,2615.1,2615.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1747397564085,0.76448,2615.1,2615.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1747397564284,0.76449,2615.1,2614.9,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1747397564484,8.85844,2615.3,2615.1,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1747397564687,0.76446,2615.2,2615.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1747397564996,0.76451,2615.0,2614.9,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1747397565994,0.76453,2614.9,2614.8,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1747397566585,3.17482,2615.2,2614.6,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1747397566887,0.76454,2614.9,2614.8,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1747397567095,3.64854,2614.9,2614.8,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1747397567490,0.76458,2614.8,2614.7,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1747397567692,3.64856,2614.9,2614.8,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1747397567991,3.64753,2614.9,2614.8,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1747397568895,2.883,2614.9,2614.8,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1747397569108,2.02821,2615.0,2614.9,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1747397569596,0.76451,2615.0,2614.9,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1747397570286,3.64851,2615.0,2614.9,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1747397570698,2.884,2615.0,2614.9,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1747397571198,0.76445,2615.2,2615.1,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1747397571492,0.7645,2615.1,2615.0,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1747397572093,0.76447,2615.2,2615.1,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1747397572806,0.76447,2615.1,2615.0,2.00328]
["bitfinex-derivatives","ETHF0:USTF0",1747397576592,0.76446,2615.2,2615.1,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1747397577401,2.884,2615.2,2615.1,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1747397578088,3.2078,2615.9,2615.1,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1747397578291,0.76433,2615.7,2615.6,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1747397579099,3.64833,2615.7,2615.6,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1747397579398,2.884,2615.7,2615.6,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1747397579702,3.64829,2615.7,2615.6,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1747397580209,0.76429,2615.7,2615.6,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1747397582011,0.76432,2615.6,2615.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1747397582602,0.76432,2615.6,2615.5,3.23635]
["bitfinex-derivatives","ETHF0:USTF0",1747397583205,3.97198,2616.2,2616.1,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1747397583590,3.2078,2616.2,2616.1,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1747397584195,2.884,2616.2,2616.1,1.39078]
["bitfinex-derivatives","ETHF0:USTF0",1747397585109,0.76411,2616.4,2616.3,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1747397586608,0.76412,2616.3,2616.2,1.99403]
["bitfinex-derivatives","ETHF0:USTF0",1747397586805,0.76412,2616.3,2616.2,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1747397587104,2.884,2616.3,2616.2,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1747397587309,2.884,2616.3,2616.2,1.99405]
["bitfinex-derivatives","ETHF0:USTF0",1747397588008,3.64812,2616.3,2616.2,1.99405]
["bitfinex-derivatives","ETHF0:USTF0",1747397588204,0.76412,2616.3,2616.2,1.99405]
["bitfinex-derivatives","ETHF0:USTF0",1747397589008,0.76411,2616.4,2616.3,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1747397589316,3.64811,2616.4,2616.3,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1747397590108,2.884,2616.4,2616.3,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1747397590311,3.64809,2616.4,2616.3,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1747397592912,2.884,2616.4,2616.3,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1747397593211,0.76408,2616.5,2616.4,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1747397594114,2.884,2616.5,2616.4,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1747397595005,2.884,2616.5,2616.4,2.05389]
["bitfinex-derivatives","ETHF0:USTF0",1747397595208,3.2078,2616.7,2616.4,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747397595414,0.76406,2616.5,2616.4,2.05384]
["bitfinex-derivatives","ETHF0:USTF0",1747397595713,0.76406,2616.5,2616.4,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747397596114,3.64806,2616.5,2616.4,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747397597205,3.64806,2616.5,2616.4,2.05389]
["bitfinex-derivatives","ETHF0:USTF0",1747397598618,0.76415,2616.2,2616.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1747397598809,2.884,2616.5,2616.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1747397599117,0.76408,2616.5,2616.4,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1747397599717,0.76405,2616.6,2616.5,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1747397601210,3.64805,2616.6,2616.5,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1747397602415,0.76409,2616.5,2616.4,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1747397602617,0.76409,2616.4,2616.3,1.98549]
["bitfinex-derivatives","ETHF0:USTF0",1747397603219,3.64809,2616.4,2616.3,1.98549]
["bitfinex-derivatives","ETHF0:USTF0",1747397603810,2.884,2616.4,2616.3,1.98549]
["bitfinex-derivatives","ETHF0:USTF0",1747397604018,3.64809,2616.4,2616.3,1.98549]
["bitfinex-derivatives","ETHF0:USTF0",1747397604316,0.76409,2616.4,2616.3,1.98549]
["bitfinex-derivatives","ETHF0:USTF0",1747397605117,3.64809,2616.4,2616.3,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1747397605418,3.64809,2616.4,2616.3,1.98552]
["bitfinex-derivatives","ETHF0:USTF0",1747397606315,2.884,2616.4,2616.3,1.98552]
["bitfinex-derivatives","ETHF0:USTF0",1747397607814,1.39706,2617.2,2617.1,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1747397608013,0.76386,2617.2,2617.1,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1747397608220,3.64786,2617.2,2617.1,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1747397608918,2.884,2617.2,2617.1,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1747397610121,0.7638,2617.4,2617.3,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1747397610317,0.7638,2617.4,2617.1,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1747397610318,0.76383,2617.3,2617.2,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747397610517,0.76383,2617.3,2617.2,2.02375]
["bitfinex-derivatives","ETHF0:USTF0",1747397611222,2.884,2617.3,2617.2,2.02375]
["bitfinex-derivatives","ETHF0:USTF0",1747397612220,0.76378,2617.5,2617.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1747397612421,11.99156,2617.6,2617.5,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1747397613120,14.87556,2617.6,2617.5,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1747397614525,6.85556,2617.6,2617.5,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1747397614718,2.884,2617.6,2617.5,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1747397615121,0.84958292,2617.7,2617.6,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1747397615321,0.76373,2617.7,2617.6,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1747397616323,3.64773,2617.7,2617.6,2.02854]
["bitfinex-derivatives","ETHF0:USTF0",1747397617523,3.64773,2617.7,2617.6,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1747397619322,3.64773,2617.7,2617.6,2.02854]
["bitfinex-derivatives","ETHF0:USTF0",1747397621323,3.64773,2617.7,2617.6,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1747397621529,0.76388,2617.2,2617.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1747397621718,0.76388,2617.2,2617.1,1.97048]
["bitfinex-derivatives","ETHF0:USTF0",1747397622018,0.76388,2617.2,2617.1,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1747397622316,4.84878,2617.2,2617.1,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1747397622627,4.84878,2617.2,2617.1,1.97048]
["bitfinex-derivatives","ETHF0:USTF0",1747397623624,4.84878,2617.2,2617.1,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1747397623825,0.76391,2617.0,2616.9,3.97173]
["bitfinex-derivatives","ETHF0:USTF0",1747397625126,3.64791,2617.0,2616.9,3.97173]
["bitfinex-derivatives","ETHF0:USTF0",1747397625628,2.884,2617.0,2616.9,3.97173]
["bitfinex-derivatives","ETHF0:USTF0",1747397626124,0.84969292,2617.3,2617.2,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1747397626528,0.76384,2617.3,2617.2,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1747397627022,0.76384,2617.3,2617.2,2.03815]
["bitfinex-derivatives","ETHF0:USTF0",1747397627323,3.64784,2617.3,2617.2,2.03815]
["bitfinex-derivatives","ETHF0:USTF0",1747397627828,3.64784,2617.3,2617.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1747397628326,2.884,2617.3,2617.0,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1747397628526,1.192,2617.2,2617.0,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1747397629034,0.76394,2616.9,2616.8,2.63776]
["bitfinex-derivatives","ETHF0:USTF0",1747397629248,0.76393,2617.0,2616.9,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1747397629439,0.76393,2617.0,2616.9,2.03819]
["bitfinex-derivatives","ETHF0:USTF0",1747397630143,3.64793,2617.0,2616.9,2.03819]
["bitfinex-derivatives","ETHF0:USTF0",1747397632146,2.884,2617.0,2616.9,2.03819]
["bitfinex-derivatives","ETHF0:USTF0",1747397632442,2.884,2617.0,2616.9,5.24599]
["bitfinex-derivatives","ETHF0:USTF0",1747397633240,0.76383,2617.3,2617.2,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1747397633441,1.90959,2617.3,2616.9,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1747397633649,1.90959,2617.3,2616.9,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1747397633650,1.2669,2617.2,2616.9,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1747397633949,0.76391,2617.0,2616.9,2.03824]
["bitfinex-derivatives","ETHF0:USTF0",1747397634150,3.64791,2617.0,2616.9,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1747397634445,3.64791,2617.0,2616.9,2.03824]
["bitfinex-derivatives","ETHF0:USTF0",1747397634940,3.64791,2617.0,2616.9,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1747397635241,0.76394,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1747397635441,2.03084,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1747397635834,2.03084,2616.9,2616.8,2.07985]
["bitfinex-derivatives","ETHF0:USTF0",1747397636241,4.91484,2616.9,2616.8,2.07985]
["bitfinex-derivatives","ETHF0:USTF0",1747397637045,3.64794,2616.9,2616.8,2.07985]
["bitfinex-derivatives","ETHF0:USTF0",1747397641846,2.884,2616.9,2616.8,2.07985]
["bitfinex-derivatives","ETHF0:USTF0",1747397642244,0.76392,2617.0,2616.9,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1747397642443,0.76392,2617.0,2616.9,2.61381]
["bitfinex-derivatives","ETHF0:USTF0",1747397643249,3.64792,2617.0,2616.9,2.61381]
["bitfinex-derivatives","ETHF0:USTF0",1747397644256,3.64792,2617.0,2616.8,1.90993]
["bitfinex-derivatives","ETHF0:USTF0",1747397644257,0.76397,2616.8,2616.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1747397644551,0.76397,2616.8,2616.7,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1747397644952,2.05547,2616.8,2616.7,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1747397645152,4.93947,2616.8,2616.7,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1747397646146,4.93947,2616.8,2616.7,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1747397646355,4.93947,2616.8,2616.7,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1747397646755,3.64797,2616.8,2616.7,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1747397647255,3.64797,2616.8,2616.7,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1747397647750,3.64797,2616.8,2616.7,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1747397649860,3.64797,2616.8,2616.7,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1747397651159,3.64797,2616.8,2616.7,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1747397653251,3.64797,2616.8,2616.7,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1747397656262,0.76412,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397656461,0.76412,2616.3,2616.2,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1747397657167,3.64812,2616.3,2616.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1747397658268,0.76412,2616.3,2616.2,1.40905]
["bitfinex-derivatives","ETHF0:USTF0",1747397659969,0.76412,2616.3,2616.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1747397660170,0.76412,2616.3,2616.2,1.40905]
["bitfinex-derivatives","ETHF0:USTF0",1747397660472,0.76412,2616.3,2616.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1747397661262,11.64712,2616.3,2616.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1747397662672,0.76418,2616.1,2616.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747397663068,0.76423,2615.9,2615.8,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1747397663268,8.76423,2615.9,2615.8,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1747397663573,0.76432,2615.6,2615.5,2.61154]
["bitfinex-derivatives","ETHF0:USTF0",1747397663761,0.76432,2615.6,2615.5,3.21804]
["bitfinex-derivatives","ETHF0:USTF0",1747397667377,0.7643,2615.8,2615.7,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1747397667575,0.76432,2615.7,2615.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1747397668076,0.76432,2615.6,2615.5,3.21803]
["bitfinex-derivatives","ETHF0:USTF0",1747397668774,0.76432,2615.6,2615.1,3.97226]
["bitfinex-derivatives","ETHF0:USTF0",1747397668976,0.76444,2615.2,2615.1,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1747397669182,0.76444,2615.2,2615.1,5.23677]
["bitfinex-derivatives","ETHF0:USTF0",1747397669372,0.76444,2615.3,2615.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1747397670472,11.2088,2615.6,2615.5,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1747397670778,11.97312,2615.6,2615.5,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1747397670976,8.76532,2615.6,2615.5,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1747397671376,1.91089,2615.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397671572,1.91089,2615.5,2614.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747397671573,3.2078,2614.9,2614.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747397671773,8.002,2614.9,2614.8,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1747397671977,0.76453,2614.9,2614.8,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1747397672172,3.64853,2614.9,2614.8,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1747397672574,2.884,2614.9,2614.8,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1747397673781,3.64853,2614.9,2614.8,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1747397673983,3.64853,2614.9,2614.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1747397674276,0.76453,2614.9,2614.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1747397674878,0.76453,2614.9,2614.8,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1747397675182,3.64853,2614.9,2614.8,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1747397676177,0.76453,2614.9,2614.8,2.61056]
["bitfinex-derivatives","ETHF0:USTF0",1747397676480,0.76453,2614.9,2614.8,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1747397676684,3.64852,2615.0,2614.8,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1747397676887,3.64852,2615.0,2614.9,1.41393]
["bitfinex-derivatives","ETHF0:USTF0",1747397677075,3.64852,2615.0,2614.9,2.73273]
["bitfinex-derivatives","ETHF0:USTF0",1747397678184,0.76452,2615.0,2614.9,2.73273]
["bitfinex-derivatives","ETHF0:USTF0",1747397679193,3.2078,2615.2,2615.1,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1747397679378,8.76741,2615.4,2615.3,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1747397680386,8.76641,2615.4,2615.3,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1747397680693,8.76641,2615.4,2615.3,1.37638]
["bitfinex-derivatives","ETHF0:USTF0",1747397681090,8.002,2615.4,2615.3,1.37638]
["bitfinex-derivatives","ETHF0:USTF0",1747397681288,8.76638,2615.4,2615.3,1.37638]
["bitfinex-derivatives","ETHF0:USTF0",1747397682686,0.76438,2615.4,2615.3,1.37638]
["bitfinex-derivatives","ETHF0:USTF0",1747397685495,0.76436,2615.5,2615.4,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1747397685693,0.76434,2615.6,2615.5,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1747397685994,0.76442,2615.4,2615.3,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1747397691091,0.76438,2615.5,2615.4,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1747397691393,0.76434,2615.7,2615.6,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1747397691584,7.989,2615.8,2615.7,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1747397692300,8.75326,2615.8,2615.7,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1747397693096,0.76429,2615.7,2615.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747397693588,2.00339,2615.7,2615.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747397693794,2.00339,2615.7,2615.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1747397693996,0.76429,2615.7,2615.6,1.42432]
["bitfinex-derivatives","ETHF0:USTF0",1747397694496,2.884,2615.8,2615.7,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1747397695299,11.1958,2616.0,2615.9,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1747397695498,3.2078,2616.0,2615.9,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1747397695796,0.6194,2616.5,2615.9,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1747397695797,2.04241,2616.4,2616.3,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1747397696191,4.92641,2616.4,2616.3,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1747397697496,0.76415,2616.3,2616.2,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1747397697697,0.76415,2616.3,2616.2,2.00764]
["bitfinex-derivatives","ETHF0:USTF0",1747397697898,0.76415,2616.2,2616.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1747397698298,4.85755,2616.2,2616.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1747397699397,4.85755,2616.2,2616.1,1.36978]
["bitfinex-derivatives","ETHF0:USTF0",1747397700296,4.85755,2616.2,2616.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1747397700498,1.91047,2616.1,2615.6,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1747397700699,0.76429,2615.8,2615.7,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1747397702197,3.64829,2615.8,2615.7,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1747397702396,0.76429,2615.7,2615.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747397702597,1.98219,2615.7,2615.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747397703100,1.98219,2615.7,2615.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1747397704196,4.86619,2615.7,2615.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1747397705504,4.86619,2615.7,2615.6,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1747397705902,4.86619,2615.7,2615.6,2.60812]
["bitfinex-derivatives","ETHF0:USTF0",1747397706507,2.884,2615.7,2615.6,2.60812]
["bitfinex-derivatives","ETHF0:USTF0",1747397707199,7.988,2616.1,2616.0,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1747397707916,0.76429,2615.7,2615.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1747397708206,0.76444,2615.2,2615.1,3.97225]
["bitfinex-derivatives","ETHF0:USTF0",1747397708398,0.76443,2615.3,2615.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1747397708599,0.76437,2615.5,2615.4,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1747397709211,8.75231,2615.7,2615.6,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1747397709406,8.75231,2615.7,2615.1,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1747397709407,11.1958,2615.7,2615.1,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1747397709611,0.76444,2615.2,2615.1,5.94556]
["bitfinex-derivatives","ETHF0:USTF0",1747397710307,3.64844,2615.2,2615.1,5.94556]
["bitfinex-derivatives","ETHF0:USTF0",1747397711001,2.884,2615.2,2615.1,5.94556]
["bitfinex-derivatives","ETHF0:USTF0",1747397711310,3.64844,2615.2,2615.1,5.94556]
["bitfinex-derivatives","ETHF0:USTF0",1747397711904,2.884,2615.2,2615.1,5.94556]
["bitfinex-derivatives","ETHF0:USTF0",1747397712106,8.73937,2615.5,2615.4,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1747397712413,7.975,2615.5,2615.4,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1747397712709,0.76434,2615.6,2615.5,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1747397713107,4.89274,2615.6,2615.5,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1747397713307,0.76438,2615.5,2615.4,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1747397714112,3.64838,2615.5,2615.4,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1747397714516,7.884,2615.5,2613.6,3.82445]
["bitfinex-derivatives","ETHF0:USTF0",1747397714705,7.884,2615.5,2613.2,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1747397714706,0.7647,2614.3,2614.2,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1747397715005,0.76482,2613.9,2613.8,1.27184986]
["bitfinex-derivatives","ETHF0:USTF0",1747397715202,6.85662,2613.9,2613.8,1.27184986]
["bitfinex-derivatives","ETHF0:USTF0",1747397715904,6.85662,2613.9,2613.8,2.52564986]
["bitfinex-derivatives","ETHF0:USTF0",1747397716104,8.09892,2613.9,2613.8,2.52564986]
["bitfinex-derivatives","ETHF0:USTF0",1747397716304,5.21492,2613.9,2613.8,1.27184986]
["bitfinex-derivatives","ETHF0:USTF0",1747397717114,8.09892,2613.9,2613.8,1.27184986]
["bitfinex-derivatives","ETHF0:USTF0",1747397717415,0.76491,2613.6,2613.5,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1747397718017,0.76491,2613.6,2613.5,2.01874]
["bitfinex-derivatives","ETHF0:USTF0",1747397718215,0.76491,2613.6,2613.5,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1747397718513,0.76497,2613.4,2613.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1747397718710,11.1838,2613.6,2613.3,2.07668]
["bitfinex-derivatives","ETHF0:USTF0",1747397718711,2.02426,2613.5,2613.3,2.07668]
["bitfinex-derivatives","ETHF0:USTF0",1747397719016,2.02426,2613.5,2613.4,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1747397719520,0.76497,2613.4,2613.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1747397719717,2.02427,2613.4,2613.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1747397720118,3.2078,2613.6,2613.3,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1747397720314,0.76497,2613.4,2613.3,2.63648]
["bitfinex-derivatives","ETHF0:USTF0",1747397720510,0.76497,2613.4,2613.3,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747397720717,3.2078,2613.3,2611.7,3.12491]
["bitfinex-derivatives","ETHF0:USTF0",1747397720914,3.97312,2612.2,2611.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1747397721218,20.05912,2612.2,2611.9,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1747397721417,20.05912,2612.2,2611.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1747397721418,11.1858,2612.2,2612.1,3.28755955]
["bitfinex-derivatives","ETHF0:USTF0",1747397721616,11.95112,2612.2,2612.1,2.52220955]
["bitfinex-derivatives","ETHF0:USTF0",1747397721813,3.2078,2612.2,2612.1,3.28755955]
["bitfinex-derivatives","ETHF0:USTF0",1747397722022,11.1858,2612.2,2612.1,3.28755955]
["bitfinex-derivatives","ETHF0:USTF0",1747397722216,3.2078,2612.5,2612.4,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1747397723214,3.2078,2612.5,2612.2,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1747397723215,3.2078,2612.5,2612.2,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1747397723421,2.00798,2612.4,2612.2,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1747397723721,3.2078,2612.5,2612.4,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1747397725720,3.2078,2612.5,2612.3,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747397725721,3.2078,2612.9,2612.3,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747397725923,0.76517,2612.8,2612.7,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1747397726121,0.76519,2612.7,2612.6,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1747397726523,0.76521,2612.6,2612.3,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747397726728,0.76519,2612.7,2612.6,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1747397727427,0.76518,2612.7,2612.6,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747397728027,1.2974,2612.8,2612.3,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747397728327,1.2974,2612.8,2612.5,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1747397728328,3.2078,2612.6,2612.5,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1747397729229,3.2078,2612.9,2612.8,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1747397729420,3.2078,2613.6,2613.4,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1747397729616,0.76496,2613.5,2613.4,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1747397729928,8.74696,2613.5,2613.4,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1747397730315,1.91277,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397730528,3.97297,2612.7,2612.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1747397731133,3.97197,2612.7,2612.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1747397731436,3.2078,2612.7,2612.6,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1747397731843,3.97297,2612.7,2612.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1747397732041,0.76523,2612.6,2612.5,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1747397732233,0.76523,2612.5,2612.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1747397732432,0.76523,2612.5,2612.4,1.41936]
["bitfinex-derivatives","ETHF0:USTF0",1747397732835,3.2078,2612.7,2612.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1747397733037,3.2068,2612.7,2612.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1747397733738,11.1898,2613.0,2612.5,1.91307]
["bitfinex-derivatives","ETHF0:USTF0",1747397733933,0.76414,2612.9,2612.8,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1747397734243,0.7652,2612.7,2612.6,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747397734544,0.7642,2612.7,2612.6,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747397735046,11.1898,2613.0,2612.5,1.91306]
["bitfinex-derivatives","ETHF0:USTF0",1747397735241,11.95391,2613.0,2612.9,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1747397735549,0.76517,2612.8,2612.7,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1747397735738,0.76417,2612.8,2612.7,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1747397736339,0.76317,2612.8,2612.7,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1747397736842,0.76515,2612.9,2612.8,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747397737037,0.76415,2612.9,2612.8,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747397737239,0.76315,2612.9,2612.8,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747397737440,3.2078,2613.0,2612.9,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1747397737634,3.2078,2613.6,2613.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1747397737839,3.2078,2614.1,2614.0,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1747397738047,3.97256,2614.1,2614.0,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1747397738243,3.97156,2614.1,2614.0,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1747397738740,3.2058,2614.1,2614.0,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1747397738945,3.2048,2614.1,2614.0,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1747397739245,3.97248,2614.4,2614.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1747397739644,0.76476,2614.1,2614.0,1.38687]
["bitfinex-derivatives","ETHF0:USTF0",1747397740448,0.76476,2614.1,2614.0,1.38688]
["bitfinex-derivatives","ETHF0:USTF0",1747397740645,0.76476,2614.2,2614.1,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1747397740947,0.76476,2614.1,2614.0,1.38687]
["bitfinex-derivatives","ETHF0:USTF0",1747397741741,0.76476,2614.1,2614.0,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1747397742153,0.76475,2614.2,2614.1,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1747397743947,3.9725,2614.4,2614.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1747397744157,0.76473,2614.3,2614.2,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1747397744443,3.2078,2614.4,2614.0,1.91197]
["bitfinex-derivatives","ETHF0:USTF0",1747397744645,0.76473,2614.3,2614.2,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1747397745142,0.76473,2614.2,2614.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1747397745341,2.06763,2614.2,2614.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1747397745536,2.06763,2614.2,2613.6,8.8197]
["bitfinex-derivatives","ETHF0:USTF0",1747397745537,1.3029,2614.2,2613.6,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1747397745743,1.3029,2614.2,2613.6,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747397745744,0.76488,2613.7,2613.6,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747397746746,0.76497,2613.5,2613.4,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1747397747046,0.76497,2613.5,2613.4,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1747397747247,3.2078,2613.5,2613.3,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1747397747448,3.2068,2613.5,2613.4,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1747397747649,1.2674,2613.7,2613.6,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1747397747838,4.4752,2613.7,2613.6,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1747397748340,0.76496,2613.5,2613.3,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1747397748543,0.76396,2613.5,2613.4,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1747397748950,0.76497,2613.4,2613.3,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1747397749138,2.00057,2613.4,2613.3,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1747397749745,5.20837,2613.4,2613.3,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1747397749949,6.35683,2613.4,2612.9,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747397750145,0.7651,2613.0,2612.9,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747397750451,0.76511,2612.9,2612.8,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1747397750654,0.76411,2612.9,2612.8,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1747397750949,0.76411,2612.9,2612.8,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1747397751150,0.76311,2612.9,2612.8,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1747397751446,1.2366,2613.0,2612.5,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747397751645,0.76523,2612.6,2612.5,2.00941]
["bitfinex-derivatives","ETHF0:USTF0",1747397751844,0.76423,2612.6,2612.5,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747397752549,0.76423,2612.6,2612.5,2.00943]
["bitfinex-derivatives","ETHF0:USTF0",1747397752850,0.76323,2612.6,2612.5,2.00943]
["bitfinex-derivatives","ETHF0:USTF0",1747397753148,0.76323,2612.6,2612.5,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747397753344,0.76223,2612.6,2612.5,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747397753650,0.76526,2612.5,2612.4,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747397753848,0.76526,2612.4,2612.3,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1747397754149,2.08206,2612.4,2612.3,1.41499]
["bitfinex-derivatives","ETHF0:USTF0",1747397754549,0.76549,2611.6,2611.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1747397754846,0.76549,2611.6,2611.5,1.70560264]
["bitfinex-derivatives","ETHF0:USTF0",1747397754847,0.76449,2611.6,2611.5,1.70560264]
["bitfinex-derivatives","ETHF0:USTF0",1747397755148,0.76449,2611.6,2611.5,0.94008264]
["bitfinex-derivatives","ETHF0:USTF0",1747397755352,0.76349,2611.6,2611.5,0.94008264]
["bitfinex-derivatives","ETHF0:USTF0",1747397755849,11.4038,2611.7,2611.5,0.94008264]
["bitfinex-derivatives","ETHF0:USTF0",1747397756045,0.76549,2611.6,2611.5,0.94008264]
["bitfinex-derivatives","ETHF0:USTF0",1747397756350,0.76449,2611.6,2611.5,2.15118264]
["bitfinex-derivatives","ETHF0:USTF0",1747397756845,0.76349,2611.6,2611.5,0.94008264]
["bitfinex-derivatives","ETHF0:USTF0",1747397757049,2.05269,2611.6,2611.5,0.94008264]
["bitfinex-derivatives","ETHF0:USTF0",1747397757255,4.93569,2611.6,2611.5,0.94008264]
["bitfinex-derivatives","ETHF0:USTF0",1747397757547,4.93469,2611.6,2611.5,0.94008264]
["bitfinex-derivatives","ETHF0:USTF0",1747397758053,21.33969,2611.6,2611.5,0.94008264]
["bitfinex-derivatives","ETHF0:USTF0",1747397758644,21.33869,2611.6,2611.5,0.94008264]
["bitfinex-derivatives","ETHF0:USTF0",1747397759149,1.91383,2611.5,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397759449,1.91383,2611.5,2610.4,5.12242]
["bitfinex-derivatives","ETHF0:USTF0",1747397759450,3.2068,2611.0,2610.4,5.12242]
["bitfinex-derivatives","ETHF0:USTF0",1747397759639,3.2068,2611.0,2610.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1747397759843,3.2058,2611.0,2610.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1747397760250,3.2048,2611.0,2610.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1747397760654,8.2,2611.4,2611.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747397760846,8.96555,2611.4,2611.3,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747397761048,8.2,2611.4,2611.3,2.08588]
["bitfinex-derivatives","ETHF0:USTF0",1747397761247,8.96455,2611.4,2611.3,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747397761655,8.96355,2611.4,2611.3,2.08588]
["bitfinex-derivatives","ETHF0:USTF0",1747397761840,8.198,2611.4,2611.3,2.08588]
["bitfinex-derivatives","ETHF0:USTF0",1747397762240,8.197,2611.4,2611.3,2.08588]
["bitfinex-derivatives","ETHF0:USTF0",1747397762653,8.96155,2611.4,2611.3,2.08588]
["bitfinex-derivatives","ETHF0:USTF0",1747397763047,8.196,2611.4,2611.3,2.08588]
["bitfinex-derivatives","ETHF0:USTF0",1747397763256,8.195,2611.4,2611.3,2.08588]
["bitfinex-derivatives","ETHF0:USTF0",1747397763457,0.76555,2611.4,2611.3,2.08588]
["bitfinex-derivatives","ETHF0:USTF0",1747397763650,0.76455,2611.4,2611.3,2.08588]
["bitfinex-derivatives","ETHF0:USTF0",1747397763853,0.76455,2611.4,2610.7,5.12219]
["bitfinex-derivatives","ETHF0:USTF0",1747397764157,0.76569,2611.0,2610.9,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1747397764554,0.76466,2611.1,2610.9,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1747397764858,12.7253,2611.3,2611.0,2.01657]
["bitfinex-derivatives","ETHF0:USTF0",1747397765056,2.884,2611.4,2611.0,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1747397765357,3.2078,2611.6,2611.5,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1747397765851,3.2068,2611.6,2611.3,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1747397766157,0.76555,2611.4,2611.3,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1747397766357,8.202,2611.5,2611.4,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747397766554,8.201,2611.5,2611.4,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747397766958,8.2,2611.5,2611.4,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747397767152,9.4701,2611.5,2611.4,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747397767353,9.4701,2611.5,2611.2,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1747397767555,3.2078,2611.3,2611.2,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1747397767755,10.3639,2611.5,2611.4,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747397768059,9.0928,2611.5,2611.4,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747397768270,8.198,2611.5,2611.4,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747397768454,3.2078,2611.6,2611.5,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1747397768656,3.2068,2611.6,2611.5,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1747397768857,3.2058,2611.6,2611.5,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1747397769059,8.202,2611.7,2611.6,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1747397769263,0.8937,2611.8,2611.7,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1747397769566,1.2691,2611.9,2611.8,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1747397769858,1.2691,2611.9,2611.3,1.91396]
["bitfinex-derivatives","ETHF0:USTF0",1747397770059,0.76552,2611.6,2611.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1747397770262,16.506,2611.6,2610.9,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1747397770562,0.76458,2611.4,2611.3,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1747397770761,3.2078,2611.5,2611.0,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747397770954,0.76557,2611.4,2611.3,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747397771154,20.47734,2611.5,2611.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747397771362,20.47634,2611.5,2611.4,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747397771550,3.97234,2611.5,2611.4,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747397771755,3.2048,2611.5,2611.4,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747397771955,12.17232,2611.5,2611.4,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747397772161,12.17132,2611.5,2611.4,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747397772462,0.76558,2611.4,2611.3,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1747397772763,1.99048,2611.4,2611.3,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1747397773160,0.76461,2611.3,2611.2,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1747397773360,1.98141,2611.3,2611.2,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1747397773561,1.2158,2611.3,2611.2,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1747397773762,1.98138,2611.3,2611.2,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1747397773962,1.98038,2611.3,2611.2,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1747397774361,1.97838,2611.3,2611.2,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1747397774669,0.76467,2611.0,2610.9,1.39978]
["bitfinex-derivatives","ETHF0:USTF0",1747397774854,0.76367,2611.0,2610.9,1.39978]
["bitfinex-derivatives","ETHF0:USTF0",1747397775165,0.76267,2611.0,2610.9,1.39978]
["bitfinex-derivatives","ETHF0:USTF0",1747397775468,8.297,2611.1,2610.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1747397775469,0.76573,2610.8,2610.7,1.96175]
["bitfinex-derivatives","ETHF0:USTF0",1747397775667,3.97253,2610.8,2610.7,1.96175]
["bitfinex-derivatives","ETHF0:USTF0",1747397775863,0.76579,2610.6,2610.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1747397776070,0.76485,2610.4,2610.3,1.73211344]
["bitfinex-derivatives","ETHF0:USTF0",1747397776365,0.76485,2610.4,2610.3,0.96625344]
["bitfinex-derivatives","ETHF0:USTF0",1747397776567,0.76285,2610.4,2610.3,0.96625344]
["bitfinex-derivatives","ETHF0:USTF0",1747397776865,14.07585,2610.4,2609.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1747397777069,3.2068,2610.0,2609.6,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1747397777365,2.884,2610.4,2609.7,2.55827]
["bitfinex-derivatives","ETHF0:USTF0",1747397777572,9.5408,2610.3,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1747397777863,9.5398,2610.3,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1747397778069,1.2418,2610.3,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1747397778260,14.5398,2610.3,2609.2,1.91549]
["bitfinex-derivatives","ETHF0:USTF0",1747397778569,3.2068,2609.7,2609.1,4.20022424]
["bitfinex-derivatives","ETHF0:USTF0",1747397778864,0.76614,2609.4,2609.1,5.47002424]
["bitfinex-derivatives","ETHF0:USTF0",1747397779075,16.675,2609.6,2609.2,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1747397779260,6.0918,2609.4,2609.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1747397779569,0.76519,2609.3,2609.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1747397779773,6.0908,2609.4,2609.3,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1747397780071,6.0898,2609.4,2609.3,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1747397780265,16.695,2609.7,2609.1,0.99242424]
["bitfinex-derivatives","ETHF0:USTF0",1747397780565,16.694,2609.7,2609.1,4.15036424]
["bitfinex-derivatives","ETHF0:USTF0",1747397780765,17.45907,2609.7,2609.6,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1747397780963,17.9033,2609.7,2609.6,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1747397781164,4.0933,2609.7,2609.6,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1747397781472,4.0913,2609.7,2609.6,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1747397781864,4.0903,2609.7,2609.6,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1747397782369,4.85538,2609.7,2609.5,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1747397782569,0.76608,2609.6,2609.5,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1747397782774,2.884,2609.7,2609.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1747397783268,3.2078,2609.5,2609.1,0.99242424]
["bitfinex-derivatives","ETHF0:USTF0",1747397783464,3.973,2609.2,2609.1,0.99242424]
["bitfinex-derivatives","ETHF0:USTF0",1747397783666,12.388,2609.2,2609.1,0.99242424]
["bitfinex-derivatives","ETHF0:USTF0",1747397783970,12.387,2609.2,2609.1,0.99242424]
["bitfinex-derivatives","ETHF0:USTF0",1747397784169,15.271,2609.2,2609.1,0.99242424]
["bitfinex-derivatives","ETHF0:USTF0",1747397784463,2.884,2609.2,2609.1,1.75865424]
["bitfinex-derivatives","ETHF0:USTF0",1747397784669,2.882,2609.2,2609.1,4.26775424]
["bitfinex-derivatives","ETHF0:USTF0",1747397785170,0.7662,2609.2,2609.1,3.00815424]
["bitfinex-derivatives","ETHF0:USTF0",1747397785671,9.7161,2609.4,2609.1,2.24192424]
["bitfinex-derivatives","ETHF0:USTF0",1747397785865,3.2078,2609.2,2609.1,1.75865424]
["bitfinex-derivatives","ETHF0:USTF0",1747397786071,0.76623,2609.1,2609.0,5.17369996]
["bitfinex-derivatives","ETHF0:USTF0",1747397786364,6.0908,2609.2,2609.1,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1747397786570,19.674,2609.2,2609.1,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1747397786768,2.883,2609.2,2609.1,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1747397786959,2.883,2609.2,2609.1,1.97443]
["bitfinex-derivatives","ETHF0:USTF0",1747397787160,3.2078,2609.7,2609.2,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1747397787371,0.76614,2609.5,2609.3,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747397787569,0.76614,2609.5,2609.4,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1747397787867,0.76614,2609.4,2609.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1747397788072,11.7108,2609.4,2609.0,5.17369996]
["bitfinex-derivatives","ETHF0:USTF0",1747397788263,3.97296,2609.4,2609.3,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1747397788462,12.27496,2609.4,2609.3,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1747397788667,3.97196,2609.4,2609.3,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1747397788859,11.39,2609.5,2609.1,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1747397789063,11.95314,2609.5,2609.4,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1747397789263,9.06914,2609.5,2609.4,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1747397789563,0.76616,2609.4,2609.3,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1747397789763,2.00006,2609.4,2609.3,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1747397790168,8.09184,2609.4,2609.3,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1747397790464,7.3257,2609.4,2609.2,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1747397790671,8.09186,2609.4,2609.3,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1747397790969,8.09086,2609.4,2609.3,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1747397791172,8.08986,2609.4,2609.3,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1747397791364,8.08984,2609.4,2609.3,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1747397791559,0.76623,2609.1,2609.0,5.17369996]
["bitfinex-derivatives","ETHF0:USTF0",1747397791865,12.27703,2609.1,2609.0,5.93995996]
["bitfinex-derivatives","ETHF0:USTF0",1747397792271,6.0918,2609.1,2609.0,5.93995996]
["bitfinex-derivatives","ETHF0:USTF0",1747397792575,6.85803,2609.1,2609.0,5.93995996]
["bitfinex-derivatives","ETHF0:USTF0",1747397792759,6.0918,2609.1,2609.0,5.93995996]
["bitfinex-derivatives","ETHF0:USTF0",1747397793071,6.85803,2609.1,2609.0,5.17369996]
["bitfinex-derivatives","ETHF0:USTF0",1747397793574,6.85803,2609.1,2609.0,5.93995996]
["bitfinex-derivatives","ETHF0:USTF0",1747397793575,2.884,2609.1,2609.0,5.93995996]
["bitfinex-derivatives","ETHF0:USTF0",1747397793769,2.884,2609.1,2609.0,7.18225996]
["bitfinex-derivatives","ETHF0:USTF0",1747397793770,2.883,2609.1,2609.0,7.18225996]
["bitfinex-derivatives","ETHF0:USTF0",1747397794072,15.16003,2609.1,2609.0,5.17369996]
["bitfinex-derivatives","ETHF0:USTF0",1747397794269,15.15903,2609.1,2609.0,5.93995996]
["bitfinex-derivatives","ETHF0:USTF0",1747397794467,11.95123,2609.1,2609.0,5.93995996]
["bitfinex-derivatives","ETHF0:USTF0",1747397794664,11.95123,2609.1,2609.0,5.17369996]
["bitfinex-derivatives","ETHF0:USTF0",1747397794665,11.185,2609.1,2609.0,5.17369996]
["bitfinex-derivatives","ETHF0:USTF0",1747397794977,28.72603,2609.1,2609.0,3.31181996]
["bitfinex-derivatives","ETHF0:USTF0",1747397795173,28.72503,2609.1,2609.0,3.31181996]
["bitfinex-derivatives","ETHF0:USTF0",1747397795574,28.72403,2609.1,2609.0,3.31181996]
["bitfinex-derivatives","ETHF0:USTF0",1747397795772,29.98713,2609.1,2609.0,3.31181996]
["bitfinex-derivatives","ETHF0:USTF0",1747397796078,0.76646,2608.4,2608.3,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1747397796378,0.76546,2608.4,2608.3,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1747397796675,3.2078,2608.6,2608.4,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747397796676,0.76642,2608.5,2608.4,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747397796877,0.76642,2608.5,2608.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747397796878,0.76546,2608.3,2608.2,2.08099]
["bitfinex-derivatives","ETHF0:USTF0",1747397797181,3.2078,2608.3,2608.2,2.08099]
["bitfinex-derivatives","ETHF0:USTF0",1747397797374,3.2068,2608.3,2608.2,2.08099]
["bitfinex-derivatives","ETHF0:USTF0",1747397797771,3.2058,2608.3,2608.2,2.08099]
["bitfinex-derivatives","ETHF0:USTF0",1747397797977,0.8938,2608.6,2608.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1747397798275,11.5118,2608.6,2608.3,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747397798477,0.76646,2608.4,2608.3,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747397798781,0.76645,2608.4,2608.3,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747397798973,0.76545,2608.4,2608.3,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747397799165,0.76646,2608.3,2608.2,2.08098]
["bitfinex-derivatives","ETHF0:USTF0",1747397799368,0.76546,2608.3,2608.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747397799671,0.76652,2608.2,2608.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747397799974,12.27832,2608.2,2608.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747397800174,15.16232,2608.2,2608.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747397800572,2.03649,2608.2,2608.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747397800767,2.03649,2608.2,2608.1,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1747397800974,2.03549,2608.2,2608.1,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1747397801473,2.03449,2608.2,2608.1,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1747397802082,2.03349,2608.2,2608.1,7.0534]
["bitfinex-derivatives","ETHF0:USTF0",1747397802280,1.91569,2609.0,2608.1,7.0534]
["bitfinex-derivatives","ETHF0:USTF0",1747397802281,3.2078,2609.2,2608.9,1.91572]
["bitfinex-derivatives","ETHF0:USTF0",1747397802577,0.76623,2609.1,2609.0,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1747397802778,1.2676,2609.2,2609.1,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1747397802975,0.7662,2609.2,2609.1,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1747397803169,3.2078,2609.5,2609.1,1.91557]
["bitfinex-derivatives","ETHF0:USTF0",1747397803366,0.76617,2609.3,2609.2,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1747397803576,0.76623,2609.1,2609.0,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1747397803882,0.7652,2609.2,2609.1,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1747397804375,0.7642,2609.2,2609.1,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1747397804575,0.76623,2609.1,2609.0,2.61545]
["bitfinex-derivatives","ETHF0:USTF0",1747397804978,0.76629,2608.9,2608.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1747397805177,0.76635,2608.7,2608.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1747397805370,0.76635,2608.7,2608.6,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1747397805371,9.36135,2608.7,2608.6,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1747397805573,6.0918,2608.9,2608.4,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1747397805770,0.76637,2608.7,2608.6,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747397805976,0.76537,2608.7,2608.6,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747397806178,4.85307,2608.7,2608.6,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747397806376,4.85207,2608.7,2608.6,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747397806672,4.85409,2608.7,2608.6,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1747397806871,4.85309,2608.7,2608.6,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1747397807073,0.7664,2608.6,2608.5,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1747397807283,0.7664,2608.6,2608.5,2.00748]
["bitfinex-derivatives","ETHF0:USTF0",1747397807482,0.7654,2608.6,2608.5,2.00748]
["bitfinex-derivatives","ETHF0:USTF0",1747397808185,0.7664,2608.5,2608.4,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747397808380,0.7654,2608.5,2608.4,2.04803]
["bitfinex-derivatives","ETHF0:USTF0",1747397808578,2.884,2608.6,2608.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1747397808982,2.883,2608.6,2608.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1747397809190,1.91603,2608.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397809485,0.76558,2607.9,2607.7,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1747397809689,0.76558,2607.9,2607.6,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1747397809881,0.76558,2607.9,2607.5,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1747397810179,4.1754,2607.9,2607.5,3.13693]
["bitfinex-derivatives","ETHF0:USTF0",1747397810381,2.884,2607.9,2607.8,1.78520504]
["bitfinex-derivatives","ETHF0:USTF0",1747397810586,2.883,2607.9,2607.8,1.78520504]
["bitfinex-derivatives","ETHF0:USTF0",1747397810881,6.0908,2607.9,2607.5,1.98689]
["bitfinex-derivatives","ETHF0:USTF0",1747397811180,6.0908,2607.9,2607.8,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1747397811181,2.882,2607.9,2607.8,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1747397811574,2.881,2607.9,2607.8,5.76661]
["bitfinex-derivatives","ETHF0:USTF0",1747397812183,3.2078,2608.2,2607.5,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1747397812388,3.2078,2608.2,2607.8,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1747397812589,0.76656,2608.0,2607.9,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1747397812882,0.76655,2608.0,2607.9,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1747397813083,0.76555,2608.0,2607.9,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1747397813475,2.05794,2608.1,2607.9,1.36748]
["bitfinex-derivatives","ETHF0:USTF0",1747397813671,1.2904,2608.1,2608.0,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1747397813878,1.2904,2608.1,2608.0,2.03545]
["bitfinex-derivatives","ETHF0:USTF0",1747397814277,4.93992,2608.1,2608.0,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747397814681,4.1724,2608.1,2607.9,1.36748]
["bitfinex-derivatives","ETHF0:USTF0",1747397814889,2.883,2608.1,2608.0,2.03545]
["bitfinex-derivatives","ETHF0:USTF0",1747397815188,3.2068,2608.2,2608.0,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1747397815383,3.2068,2608.2,2608.1,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1747397815686,3.2058,2608.2,2608.1,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1747397816090,3.2048,2608.2,2608.1,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1747397816692,0.76663,2607.8,2607.6,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1747397817079,3.64963,2607.8,2607.6,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1747397817580,2.883,2607.8,2607.7,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1747397817785,4.1697,2607.8,2607.7,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1747397817991,4.1687,2607.8,2607.7,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1747397818189,0.76667,2607.6,2607.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1747397818386,0.37745622,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397818591,0.76675,2607.4,2607.2,3.97458]
["bitfinex-derivatives","ETHF0:USTF0",1747397818786,0.37745622,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397819091,3.97352,2607.5,2607.3,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1747397819387,3.2068,2607.5,2607.4,0.38927378]
["bitfinex-derivatives","ETHF0:USTF0",1747397819783,3.9725,2607.5,2607.4,0.38927378]
["bitfinex-derivatives","ETHF0:USTF0",1747397819985,3.65068,2607.6,2607.0,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1747397820295,3.2078,2607.5,2607.4,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747397820589,3.64969,2607.6,2607.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1747397820779,12.24769,2607.6,2607.4,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747397820984,11.48,2607.6,2607.4,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747397821190,12.24569,2607.6,2607.0,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1747397821388,2.881,2607.6,2607.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1747397821688,2.88,2607.6,2607.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1747397821888,1.2122,2608.3,2608.2,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1747397822095,1.2122,2608.7,2608.6,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1747397822289,1.97756,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397822485,1.97756,2608.7,2608.6,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1747397822486,1.2112,2608.7,2608.6,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1747397822685,3.2078,2608.1,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397822992,0.76698,2606.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397823187,3.2078,2606.3,2605.4,6.39538313]
["bitfinex-derivatives","ETHF0:USTF0",1747397823394,3.2078,2606.3,2606.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1747397823592,3.2078,2606.3,2605.6,1.91814]
["bitfinex-derivatives","ETHF0:USTF0",1747397823789,3.2068,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397823994,0.641,2607.5,2605.4,3.18758313]
["bitfinex-derivatives","ETHF0:USTF0",1747397823995,3.2078,2607.0,2606.4,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1747397824205,3.2068,2607.0,2606.9,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747397824697,3.2058,2607.0,2606.9,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747397824995,3.2068,2607.4,2607.2,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1747397825188,6.0908,2607.4,2607.3,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1747397825384,11.0898,2607.4,2605.6,12.3698]
["bitfinex-derivatives","ETHF0:USTF0",1747397825591,3.2078,2606.3,2605.4,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1747397825890,0.76712,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397826092,3.2058,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397826293,12.6718,2606.6,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397826499,12.6718,2606.6,2605.9,5.12572]
["bitfinex-derivatives","ETHF0:USTF0",1747397826795,3.2078,2606.6,2606.2,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1747397827092,6.0908,2606.6,2606.4,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747397827298,2.884,2606.6,2605.9,12.3698]
["bitfinex-derivatives","ETHF0:USTF0",1747397827499,2.883,2606.6,2606.5,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1747397827998,2.882,2606.6,2606.3,9.7919]
["bitfinex-derivatives","ETHF0:USTF0",1747397828200,3.2078,2606.9,2606.3,9.7919]
["bitfinex-derivatives","ETHF0:USTF0",1747397828497,3.2078,2606.9,2606.7,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1747397828697,0.7669,2606.8,2606.6,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1747397829093,3.65092,2606.8,2606.6,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1747397829394,7.883,2606.8,2606.2,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1747397829696,3.97486,2606.3,2606.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747397829899,3.97386,2606.3,2606.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747397830090,6.85686,2606.3,2606.2,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1747397830291,6.0898,2606.3,2606.2,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1747397830487,6.0888,2606.3,2606.2,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1747397830902,6.0878,2606.3,2606.2,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1747397831103,3.2038,2606.3,2606.2,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1747397831301,3.2028,2606.3,2606.2,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1747397831799,3.2018,2606.3,2606.2,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1747397832098,3.2008,2606.3,2606.2,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1747397832601,3.1998,2606.3,2606.2,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1747397832799,3.1988,2606.3,2606.2,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1747397833097,3.1978,2606.3,2606.2,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1747397833297,3.1968,2606.3,2606.2,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1747397833801,3.1948,2606.3,2606.2,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1747397834096,3.1938,2606.3,2606.2,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1747397834297,12.7198,2606.7,2606.6,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1747397834494,9.8132,2607.1,2606.3,1.91756]
["bitfinex-derivatives","ETHF0:USTF0",1747397834495,0.6482,2607.1,2606.5,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1747397834703,0.6472,2607.1,2606.9,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747397834900,0.76687,2607.0,2606.6,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1747397835202,0.76688,2606.9,2606.6,11.0211]
["bitfinex-derivatives","ETHF0:USTF0",1747397835596,0.76692,2606.8,2606.7,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1747397835795,0.76592,2606.8,2606.7,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1747397835992,9.519,2607.2,2607.1,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1747397836204,3.2078,2607.4,2606.7,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1747397836391,3.2078,2607.4,2607.3,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1747397836598,3.2068,2607.4,2607.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1747397836800,2.04136,2607.3,2607.2,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1747397837000,1.2736,2607.3,2607.2,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1747397837197,3.2078,2607.8,2607.1,11.69274]
["bitfinex-derivatives","ETHF0:USTF0",1747397837402,3.2068,2608.3,2608.1,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1747397837597,3.2068,2608.3,2607.9,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1747397837805,0.76548,2608.3,2607.9,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1747397838104,3.97228,2608.3,2608.2,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1747397838300,3.2068,2608.3,2608.2,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1747397838495,3.2058,2608.3,2608.2,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1747397838807,0.76643,2608.4,2608.3,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1747397839008,0.6274738,2608.5,2608.4,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1747397839217,0.6264738,2608.5,2608.4,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1747397839400,0.6254738,2608.5,2608.4,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1747397839600,0.6244738,2608.5,2608.4,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1747397839903,3.2078,2608.6,2608.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1747397840205,0.5749,2608.8,2608.7,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1747397840395,3.2078,2609.2,2608.7,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1747397840599,3.2068,2609.2,2609.1,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1747397840804,0.76625,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397841007,3.2058,2609.2,2608.7,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1747397841308,1.2747,2609.1,2609.0,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1747397841507,1.2737,2609.1,2609.0,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1747397842301,1.2737,2609.1,2608.9,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1747397842505,1.91565,2609.0,2608.5,9.93038]
["bitfinex-derivatives","ETHF0:USTF0",1747397842699,3.2048,2609.2,2608.5,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1747397842700,0.76635,2608.7,2608.5,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1747397842908,0.76637,2608.6,2608.2,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1747397843107,3.2078,2608.8,2608.2,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1747397843303,3.2078,2608.8,2608.7,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1747397843509,3.2078,2608.8,2608.3,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1747397843704,3.2078,2608.8,2608.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1747397843901,0.76637,2608.6,2608.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1747397844512,3.2078,2608.8,2608.4,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747397844711,2.072,2608.5,2608.4,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747397844918,1.3056,2608.5,2608.4,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747397845818,2.072,2608.5,2608.4,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747397846113,1.3056,2608.5,2608.4,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747397846317,2.072,2608.5,2608.4,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747397847012,1.3056,2608.5,2608.4,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747397847216,3.2697,2608.8,2608.7,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1747397847611,0.0619,2608.8,2608.7,9.92734]
["bitfinex-derivatives","ETHF0:USTF0",1747397850314,1.3125,2608.8,2608.7,9.92734]
["bitfinex-derivatives","ETHF0:USTF0",1747397850616,0.76638,2608.7,2608.6,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747397851219,3.65038,2608.7,2608.6,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747397851719,2.884,2608.7,2608.6,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747397851921,3.65034,2608.7,2608.6,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747397852217,4.90094,2608.7,2608.6,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747397852419,4.1346,2608.7,2608.6,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747397852622,4.90094,2608.7,2608.6,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747397853323,4.1346,2608.7,2608.6,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747397853915,2.884,2608.7,2608.6,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747397854122,0.0619,2608.8,2608.7,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1747397854925,3.2078,2609.6,2608.7,24.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747397855127,1.2388,2609.6,2609.5,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1747397855517,3.2078,2609.9,2609.8,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1747397855718,0.76603,2609.8,2609.7,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1747397856018,2.03503,2609.8,2609.7,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1747397856220,1.269,2609.8,2609.7,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1747397856426,1.269,2609.8,2609.3,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1747397856628,0.76612,2609.5,2609.4,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1747397856820,3.2078,2609.6,2609.5,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1747397857017,0.76625,2609.1,2609.0,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747397857223,3.97405,2609.1,2609.0,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747397857422,3.2078,2609.4,2609.3,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1747397857625,2.884,2609.6,2609.1,1.91557]
["bitfinex-derivatives","ETHF0:USTF0",1747397857926,3.6501,2609.6,2609.5,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1747397858123,3.2078,2609.7,2609.5,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1747397858423,3.97385,2609.7,2609.6,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1747397858930,3.2078,2609.7,2609.6,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1747397859827,3.97385,2609.7,2609.6,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1747397860830,3.2078,2609.7,2609.6,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1747397861232,3.97387,2609.7,2609.6,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1747397862531,0.7661,2609.6,2609.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1747397863119,0.76614,2609.5,2609.4,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1747397864132,0.7661,2609.6,2609.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1747397864334,3.2078,2609.7,2609.6,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1747397864931,3.2078,2610.0,2609.6,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1747397865134,3.2078,2610.0,2609.9,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1747397865337,3.97376,2610.0,2609.9,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1747397865536,3.2078,2610.0,2609.9,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1747397865927,3.2078,2610.4,2610.3,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1747397866527,3.2078,2610.4,2610.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1747397866829,3.97373,2610.1,2610.0,1.39594]
["bitfinex-derivatives","ETHF0:USTF0",1747397867027,3.2078,2610.1,2610.0,1.39594]
["bitfinex-derivatives","ETHF0:USTF0",1747397869033,0.76599,2609.9,2609.8,1.41908]
["bitfinex-derivatives","ETHF0:USTF0",1747397869338,0.76599,2609.9,2609.8,1.41911]
["bitfinex-derivatives","ETHF0:USTF0",1747397869546,0.76602,2609.8,2609.7,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1747397869726,3.2078,2610.1,2609.7,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1747397869930,0.76599,2610.0,2609.9,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1747397870333,3.97375,2610.1,2610.0,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1747397870530,3.2078,2610.1,2610.0,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1747397871839,3.97373,2610.1,2610.0,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1747397873437,3.2078,2610.1,2609.6,1.91516]
["bitfinex-derivatives","ETHF0:USTF0",1747397873637,0.76605,2609.8,2609.7,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1747397874535,0.76601,2609.9,2609.8,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1747397875446,2.884,2611.0,2610.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1747397876142,0.76563,2611.2,2611.0,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1747397876343,0.76562,2611.2,2610.8,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1747397876649,2.52401,2611.4,2610.7,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1747397876850,0.76567,2611.0,2610.9,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1747397877041,2.01236,2611.1,2611.0,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1747397877247,2.01236,2611.1,2610.6,15.64235]
["bitfinex-derivatives","ETHF0:USTF0",1747397877248,1.2467,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397877444,2.57148,2611.0,2610.0,1.91487]
["bitfinex-derivatives","ETHF0:USTF0",1747397877648,4.4545,2610.9,2610.3,1.91469]
["bitfinex-derivatives","ETHF0:USTF0",1747397878045,0.76575,2610.8,2610.7,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747397878350,2.01245,2610.8,2610.7,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747397878552,1.2467,2610.8,2610.3,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747397878851,0.76577,2610.7,2610.6,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1747397879350,2.01244,2610.8,2610.7,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747397879553,0.76574,2610.8,2610.7,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747397879751,3.2078,2610.9,2610.8,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1747397879951,0.76573,2610.8,2610.7,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1747397880749,0.76578,2610.7,2610.6,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1747397880948,0.76576,2610.8,2610.7,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1747397881257,0.76577,2610.7,2610.6,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747397881752,2.884,2610.8,2610.7,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747397881950,0.7658,2610.6,2610.5,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1747397882151,3.64982,2610.6,2610.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747397882659,3.64979,2610.6,2610.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747397883253,2.884,2610.6,2610.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747397883652,3.64979,2610.6,2610.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747397883956,2.884,2610.6,2610.5,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1747397884249,3.64979,2610.6,2610.5,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1747397884940,3.64979,2610.6,2610.2,5.72733]
["bitfinex-derivatives","ETHF0:USTF0",1747397885143,2.884,2610.6,2610.0,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1747397885349,3.2078,2610.5,2609.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1747397885649,1.40323,2610.5,2610.4,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1747397885853,0.76583,2610.5,2610.4,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1747397886045,2.884,2610.6,2610.5,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1747397886244,18.299,2610.7,2610.6,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1747397886452,3.2078,2610.8,2610.7,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747397886955,3.97353,2610.8,2610.7,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747397887550,3.2078,2610.8,2610.7,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747397887752,3.97353,2610.8,2610.7,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747397888158,0.76579,2610.7,2610.6,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1747397888349,3.97354,2610.8,2610.7,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747397888549,3.2078,2610.8,2610.7,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747397889762,0.76563,2611.2,2611.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1747397890254,3.64961,2611.2,2611.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1747397890559,2.884,2611.2,2611.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1747397891159,3.97333,2611.5,2611.4,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747397891660,3.2078,2611.5,2611.4,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747397892159,6.0918,2611.5,2611.4,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747397892659,0.76557,2611.4,2611.3,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1747397893159,3.97334,2611.5,2611.4,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747397893360,3.2078,2611.5,2611.4,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747397894163,6.0918,2611.5,2611.4,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747397894564,6.0918,2611.5,2611.3,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1747397894860,6.0918,2611.5,2611.3,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1747397895264,3.2078,2611.5,2611.3,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1747397895766,13.13024,2611.8,2611.3,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1747397895956,12.3648,2611.8,2611.3,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1747397896157,16.01424,2611.8,2611.3,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1747397896358,0.76548,2611.7,2611.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1747397896571,0.76548,2611.7,2611.3,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1747397896761,16.01426,2611.8,2611.3,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1747397896960,1.2106,2611.6,2611.3,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1747397897161,1.2106,2611.6,2611.5,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1747397897555,1.2106,2611.6,2611.2,3.20031]
["bitfinex-derivatives","ETHF0:USTF0",1747397897756,1.2106,2611.6,2611.5,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1747397898862,6.2106,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397899060,5.73381,2611.5,2610.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1747397899263,11.02126,2611.4,2611.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1747397899562,10.2557,2611.4,2610.8,5.76922]
["bitfinex-derivatives","ETHF0:USTF0",1747397899769,10.2557,2611.4,2611.3,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1747397900155,1.2507,2611.4,2611.3,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1747397902964,0.76559,2611.3,2611.2,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1747397903366,0.76561,2611.2,2611.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1747397903566,2.03351,2611.2,2611.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1747397904061,4.91751,2611.2,2611.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1747397904869,7.3597,2611.2,2610.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1747397905069,0.76568,2611.0,2610.9,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1747397905274,0.76567,2611.0,2610.9,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1747397906674,0.7657,2610.9,2610.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1747397906874,1.9721,2610.9,2610.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1747397907077,1.9721,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397907078,0.76579,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397907271,0.76577,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397907471,1.2706,2610.6,2610.5,3.97361]
["bitfinex-derivatives","ETHF0:USTF0",1747397908680,0.76574,2610.8,2610.7,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1747397908869,1.9141,2611.1,2610.8,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1747397908870,0.76571,2610.9,2610.8,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1747397909069,3.64971,2610.9,2610.8,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1747397909580,3.6497,2610.9,2610.8,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1747397910488,2.884,2610.9,2610.8,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1747397910680,3.6497,2610.9,2610.8,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1747397910977,2.884,2610.9,2610.8,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1747397911172,1.2706,2611.1,2610.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1747397911372,0.76573,2610.8,2610.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1747397911579,0.76573,2610.8,2610.7,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1747397911874,0.76573,2610.8,2610.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1747397911875,0.76576,2610.7,2610.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1747397912082,3.11446,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397912378,1.96599,2610.6,2610.5,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1747397912679,0.76584,2610.5,2610.4,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1747397912876,1.96604,2610.5,2610.4,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1747397914571,1.2002,2610.5,2610.4,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1747397914775,2.884,2610.6,2610.5,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1747397915185,0.76576,2610.7,2610.6,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1747397915482,2.03645,2610.8,2610.7,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747397916081,0.7658,2610.7,2610.6,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1747397916383,1.9874,2610.7,2610.6,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1747397919184,0.76583,2610.6,2610.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747397919578,0.76583,2610.6,2610.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747397919775,0.76584,2610.4,2610.3,2.02566]
["bitfinex-derivatives","ETHF0:USTF0",1747397922177,0.76584,2610.4,2610.3,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1747397922383,1.3205,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397922384,0.76587,2610.3,2610.2,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1747397922575,1.95987,2610.3,2610.2,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1747397922774,1.9529118,2610.3,2610.2,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1747397922985,1.194,2610.3,2610.2,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1747397923687,0.7658,2610.6,2610.5,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1747397924389,3.10843,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397924580,0.76587,2610.4,2610.3,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1747397925087,0.76587,2610.4,2610.2,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1747397925088,0.76583,2610.5,2610.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747397926087,0.76581,2610.6,2610.5,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1747397928293,3.64981,2610.6,2610.5,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1747397929093,0.76581,2610.6,2610.5,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1747397930085,13.83807,2610.9,2610.5,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1747397930086,8.832,2611.0,2610.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1747397930288,1.2624,2611.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397930485,1.2624,2611.1,2611.0,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1747397930885,2.02804,2611.1,2611.0,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1747397931190,2.02804,2611.1,2610.8,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1747397931191,0.7657,2611.0,2610.9,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1747397931383,2.082,2611.0,2610.9,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1747397932493,1.3163,2611.0,2610.9,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1747397932687,2.08197,2611.0,2610.9,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1747397932882,0.7657,2610.9,2610.8,3.97351]
["bitfinex-derivatives","ETHF0:USTF0",1747397933082,2.082,2610.9,2610.8,3.97351]
["bitfinex-derivatives","ETHF0:USTF0",1747397933788,1.3163,2610.9,2610.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1747397933987,0.76582,2610.5,2610.4,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1747397934193,0.76584,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397934583,7.03679,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397934797,1.2185,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397935089,0.76595,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1747397936094,4.1025,2610.3,2610.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1747397936295,1.2185,2610.3,2610.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1747397936792,1.2185,2610.3,2610.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1747397937288,12.0398,2610.6,2610.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1747397937592,12.8056,2610.6,2610.5,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1747397937794,0.76578,2610.7,2610.6,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1747397937992,2.02753,2610.8,2610.7,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747397938191,0.76573,2610.8,2610.7,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747397938396,0.6442,2611.1,2611.0,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1747397938694,1.2566,2611.1,2611.0,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1747397939089,2.02224,2611.1,2611.0,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1747397939499,1.2566,2611.1,2611.0,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1747397940185,3.2078,2611.2,2611.1,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1747397940593,3.97341,2611.2,2611.1,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1747397940787,3.2078,2611.2,2611.1,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1747397940991,0.76558,2611.3,2611.2,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1747397941191,2.05998,2611.3,2611.2,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1747397941391,1.2944,2611.3,2611.2,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1747397941797,1.2944,2611.3,2611.0,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1747397941798,1.2944,2611.3,2611.1,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747397942094,1.2944,2611.3,2611.0,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1747397942399,0.76565,2611.1,2611.0,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747397942902,0.76569,2611.0,2610.9,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1747397943198,1.2944,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397943498,0.76577,2610.7,2610.6,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747397943891,0.76579,2610.6,2610.5,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1747397944094,0.76583,2610.5,2610.4,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1747397944292,4.0966,2610.6,2610.2,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1747397944603,1.2126,2610.4,2610.0,1.26892896]
["bitfinex-derivatives","ETHF0:USTF0",1747397944795,0.76593,2610.1,2610.0,1.26892896]
["bitfinex-derivatives","ETHF0:USTF0",1747397945301,0.76593,2610.1,2610.0,2.03487896]
["bitfinex-derivatives","ETHF0:USTF0",1747397945499,1.2126,2610.4,2610.0,2.03487896]
["bitfinex-derivatives","ETHF0:USTF0",1747397945500,0.76592,2610.2,2610.1,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1747397945703,0.76593,2610.1,2610.0,2.03486896]
["bitfinex-derivatives","ETHF0:USTF0",1747397945900,0.76592,2610.2,2610.1,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1747397946102,0.76593,2610.1,2610.0,1.26892896]
["bitfinex-derivatives","ETHF0:USTF0",1747397946489,1.2126,2610.2,2610.0,1.26892896]
["bitfinex-derivatives","ETHF0:USTF0",1747397946695,3.8507,2610.9,2610.1,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1747397946991,1.1984,2610.6,2610.5,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1747397947203,0.76582,2610.5,2610.4,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1747397948291,0.76587,2610.3,2610.1,1.36632]
["bitfinex-derivatives","ETHF0:USTF0",1747397948490,3.11304,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397948692,0.76596,2610.0,2609.9,3.97378]
["bitfinex-derivatives","ETHF0:USTF0",1747397949597,0.76595,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1747397950101,3.64995,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1747397950891,2.884,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1747397951098,1.96427,2610.4,2610.3,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1747397951400,1.96424,2610.4,2610.3,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1747397952299,8.6,2610.6,2610.3,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1747397952300,8.6,2610.6,2610.5,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1747397952789,1.2467,2610.7,2610.6,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1747397952995,17.156,2611.0,2610.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1747397953197,1.193,2611.1,2611.0,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1747397953602,8.6,2611.4,2611.3,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1747397953897,9.793,2611.4,2611.3,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1747397954903,9.793,2611.4,2611.1,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1747397955204,1.95855,2611.4,2611.3,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1747397955402,0.94109519,2611.8,2611.4,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747397955599,0.76548,2611.7,2611.6,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1747397955902,2.93983519,2611.8,2611.7,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1747397956291,2.17439519,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397956497,5.38219519,2611.8,2611.4,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1747397956899,0.76552,2611.5,2611.4,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1747397957398,0.76552,2611.5,2611.4,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747397957604,1.2333,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397957911,1.99885,2611.4,2611.3,3.97336]
["bitfinex-derivatives","ETHF0:USTF0",1747397958206,1.2333,2611.4,2611.3,3.97336]
["bitfinex-derivatives","ETHF0:USTF0",1747397958606,0.7655,2611.6,2611.3,3.97336]
["bitfinex-derivatives","ETHF0:USTF0",1747397958803,0.7655,2611.6,2611.5,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1747397959004,0.76555,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397959204,3.14939,2611.7,2611.1,2.01882]
["bitfinex-derivatives","ETHF0:USTF0",1747397959205,0.76561,2611.2,2611.1,2.01882]
["bitfinex-derivatives","ETHF0:USTF0",1747397959402,0.76561,2611.2,2611.1,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1747397959708,0.76564,2611.1,2611.0,3.97347]
["bitfinex-derivatives","ETHF0:USTF0",1747397959910,1.2357,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397960104,3.2078,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397960310,0.76555,2611.5,2611.4,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747397960502,0.76557,2611.4,2611.3,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1747397961001,1.91382,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397961202,0.76563,2611.2,2611.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1747397961411,0.7656,2611.3,2611.2,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1747397961606,2.884,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397961909,0.76573,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397962203,0.76579,2610.6,2610.4,1.26892896]
["bitfinex-derivatives","ETHF0:USTF0",1747397962408,8.598,2610.9,2610.3,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1747397962609,0.76577,2610.7,2610.6,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1747397963107,0.76581,2610.6,2610.5,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1747397963608,0.76584,2610.5,2610.4,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1747397963807,0.76581,2610.6,2610.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747397964111,0.76576,2610.8,2610.7,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1747397964413,0.76577,2610.7,2610.6,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1747397965110,3.64977,2610.7,2610.6,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1747397965911,2.884,2610.7,2610.6,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1747397966413,0.76572,2610.9,2610.8,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1747397966710,0.76564,2611.1,2611.0,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1747397967420,0.76569,2611.0,2610.9,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1747397968011,0.76573,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397969310,0.76573,2610.8,2610.7,3.97356]
["bitfinex-derivatives","ETHF0:USTF0",1747397969511,0.76571,2610.9,2610.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1747397969811,0.76569,2611.0,2610.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1747397970118,9.36363,2611.2,2611.1,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1747397970523,8.598,2611.2,2611.1,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1747397971013,0.7655,2611.7,2611.3,1.91389]
["bitfinex-derivatives","ETHF0:USTF0",1747397971210,0.76551,2611.6,2611.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1747397972112,11.8058,2612.0,2611.4,3.15276]
["bitfinex-derivatives","ETHF0:USTF0",1747397972317,0.76545,2611.8,2611.7,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1747397972509,11.8058,2612.0,2611.6,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1747397973118,14.6898,2612.0,2611.6,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1747397973320,14.6898,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397973618,14.6898,2612.0,2611.4,1.91388]
["bitfinex-derivatives","ETHF0:USTF0",1747397973813,14.6898,2612.0,2611.5,1.91381]
["bitfinex-derivatives","ETHF0:USTF0",1747397974120,3.2078,2612.0,2611.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1747397975119,3.2078,2612.0,2611.8,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1747397975619,3.2078,2612.0,2611.6,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1747397975914,3.2078,2612.0,2611.8,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1747397976317,12.41904,2612.5,2611.6,5.1086]
["bitfinex-derivatives","ETHF0:USTF0",1747397976513,12.9484,2612.5,2612.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747397976920,1.2503,2612.4,2611.6,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1747397977117,0.76535,2612.1,2611.7,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1747397977315,1.2716,2612.0,2611.8,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1747397977515,1.2716,2612.0,2611.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1747397978021,1.2716,2612.0,2611.6,7.01883]
["bitfinex-derivatives","ETHF0:USTF0",1747397978315,4.1556,2612.0,2611.6,7.01883]
["bitfinex-derivatives","ETHF0:USTF0",1747397978515,4.1556,2612.0,2611.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1747397978714,4.1556,2612.0,2611.6,5.1051]
["bitfinex-derivatives","ETHF0:USTF0",1747397978915,4.92098,2612.0,2611.7,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1747397979110,0.76545,2611.8,2611.6,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1747397979311,1.2716,2611.7,2611.6,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1747397979815,1.2716,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397980119,0.76559,2611.3,2611.0,1.37845]
["bitfinex-derivatives","ETHF0:USTF0",1747397980417,1.2507,2611.2,2611.1,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1747397981525,11.6528,2611.6,2611.4,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1747397981723,1.2507,2611.5,2611.4,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1747397982224,1.2507,2611.5,2611.4,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747397982525,3.2078,2611.6,2611.2,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1747397982724,3.2078,2611.6,2611.5,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1747397983023,3.2078,2611.6,2611.3,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1747397983225,0.76556,2611.4,2611.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747397983416,1.225,2611.3,2611.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747397983724,0.76555,2611.4,2611.3,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1747397983918,1.225,2611.6,2611.1,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1747397984124,1.225,2611.3,2611.2,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1747397985819,0.76551,2611.6,2611.5,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1747397986020,0.76536,2612.1,2612.0,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1747397986217,0.76543,2611.9,2611.8,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1747397986817,0.76541,2611.9,2611.8,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1747397987121,0.76539,2612.0,2611.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1747397987321,2.01769,2612.0,2611.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1747397988221,1.2523,2612.0,2611.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1747397988924,0.76527,2612.4,2612.3,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1747397989421,0.7653,2612.3,2612.2,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1747397989627,1.98361,2612.3,2612.2,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1747397989929,1.2183,2612.3,2612.2,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1747397990426,0.76522,2612.6,2612.5,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1747397990627,1.9835,2612.6,2612.5,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1747397990826,1.2183,2612.6,2612.5,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1747397991328,9.21015,2612.8,2612.7,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1747397991518,10.42845,2612.8,2612.7,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1747397991719,0.76515,2612.8,2612.7,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1747397991920,0.76518,2612.7,2612.6,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747397992120,1.2183,2612.8,2612.3,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1747397992420,0.76526,2612.5,2612.4,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747397992720,2.03102,2612.6,2612.5,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1747397994530,0.76503,2613.2,2613.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1747397994927,0.76507,2613.1,2613.0,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1747397995225,2.03087,2613.1,2613.0,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1747397995626,2.03086,2613.1,2613.0,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1747397995928,1.2658,2613.1,2613.0,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1747397996128,1.9871,2613.4,2613.3,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1747397997029,0.76502,2613.3,2613.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1747397997230,19.9818,2613.7,2613.0,1.91271]
["bitfinex-derivatives","ETHF0:USTF0",1747397997531,12.847,2614.0,2613.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1747397997834,1.91215,2613.8,2613.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1747397998129,0.76498,2613.4,2613.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1747397998335,1.91236,2613.5,2613.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1747397998530,3.2078,2613.7,2613.2,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1747397998531,1.99702,2613.3,2613.2,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1747397998732,0.76502,2613.2,2613.1,1.99202]
["bitfinex-derivatives","ETHF0:USTF0",1747397998926,0.76505,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747397999320,0.76508,2613.0,2612.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1747398000023,0.76516,2612.8,2612.7,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1747398000547,0.7652,2612.7,2612.6,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747398001027,1.232,2612.9,2612.5,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747398001226,1.9972,2612.6,2612.5,2.03613]
["bitfinex-derivatives","ETHF0:USTF0",1747398001423,1.232,2612.6,2612.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747398001619,1.232,2612.6,2611.9,10.23152]
["bitfinex-derivatives","ETHF0:USTF0",1747398001620,0.76534,2612.2,2612.1,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747398001830,0.7653,2612.3,2612.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747398002532,0.76533,2612.2,2612.1,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747398002733,2.07573,2612.2,2612.1,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747398003427,1.3104,2612.2,2611.9,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747398003633,0.76537,2612.0,2611.9,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1747398004036,0.76537,2612.0,2611.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1747398004422,1.3104,2612.2,2612.1,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1747398004423,2.07573,2612.2,2612.1,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1747398004625,1.3104,2612.2,2612.1,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1747398005131,3.2078,2612.4,2612.3,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1747398005331,1.98161,2612.6,2612.5,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1747398005834,1.2164,2612.6,2612.5,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1747398006026,3.2078,2613.1,2612.5,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1747398006234,1.91271,2613.0,2612.7,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747398006430,1.98153,2612.9,2612.8,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1747398006934,1.2164,2612.9,2612.8,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1747398007133,1.2164,2612.9,2612.6,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1747398007432,0.76526,2612.4,2612.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1747398008333,0.76526,2612.4,2612.3,1.41299]
["bitfinex-derivatives","ETHF0:USTF0",1747398008533,0.76525,2612.5,2612.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1747398008832,1.1951,2612.4,2612.3,1.41299]
["bitfinex-derivatives","ETHF0:USTF0",1747398009034,0.76517,2612.7,2612.6,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1747398009237,1.96027,2612.7,2612.6,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1747398009434,1.96027,2612.7,2612.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1747398010133,1.1951,2612.7,2612.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1747398010429,3.2078,2613.2,2612.5,1.91307]
["bitfinex-derivatives","ETHF0:USTF0",1747398010630,1.2301,2612.9,2612.6,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1747398010935,0.7652,2612.6,2612.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1747398011434,1.91286,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398011630,1.2301,2612.7,2612.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1747398011832,3.14308,2612.7,2612.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1747398012033,0.76524,2612.5,2612.4,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1747398012537,9.5281,2612.7,2612.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1747398012737,0.76529,2612.3,2612.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1747398013045,10.1802,2612.7,2612.1,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1747398013046,0.76532,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398013335,1.99542,2612.2,2612.1,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1747398014241,1.99542,2612.2,2611.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1747398014242,0.76537,2612.0,2611.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1747398014538,0.76537,2612.1,2612.0,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1747398015833,0.76537,2612.0,2611.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1747398016039,0.76537,2612.1,2612.0,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747398016229,1.1921,2612.1,2612.0,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747398016535,1.95745,2612.1,2612.0,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747398017040,0.76528,2612.4,2612.3,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1747398017233,0.76535,2612.1,2612.0,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1747398017546,0.76537,2612.1,2612.0,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747398018133,0.76537,2612.0,2611.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1747398018329,4.422,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398018533,0.76549,2611.7,2611.6,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1747398019033,0.76552,2611.5,2611.4,4.57181]
["bitfinex-derivatives","ETHF0:USTF0",1747398019240,0.76572,2610.9,2610.8,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1747398019431,1.91388,2611.4,2610.5,1.91451]
["bitfinex-derivatives","ETHF0:USTF0",1747398019432,8.3,2611.0,2610.9,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1747398019628,16.713,2611.1,2611.0,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1747398019826,17.9868,2611.1,2611.0,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1747398020247,1.2738,2611.1,2611.0,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1747398021331,3.2078,2611.2,2611.1,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1747398021542,0.76566,2611.1,2610.7,4.47672896]
["bitfinex-derivatives","ETHF0:USTF0",1747398021834,2.03946,2611.1,2610.7,4.47672896]
["bitfinex-derivatives","ETHF0:USTF0",1747398022030,1.2738,2611.1,2610.7,2.03466896]
["bitfinex-derivatives","ETHF0:USTF0",1747398022433,0.76572,2610.9,2610.7,2.03466896]
["bitfinex-derivatives","ETHF0:USTF0",1747398022632,1.2738,2610.8,2610.7,2.03466896]
["bitfinex-derivatives","ETHF0:USTF0",1747398023051,2.03953,2610.8,2610.7,2.03466896]
["bitfinex-derivatives","ETHF0:USTF0",1747398023241,1.2738,2610.8,2610.7,2.03466896]
["bitfinex-derivatives","ETHF0:USTF0",1747398023843,1.2738,2610.8,2610.7,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1747398024734,1.2738,2610.8,2610.7,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747398026240,3.2078,2611.2,2611.1,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1747398026431,1.91357,2611.9,2611.2,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1747398026432,3.2078,2611.5,2611.2,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1747398026638,3.2078,2611.5,2611.3,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1747398026837,0.76556,2611.4,2611.3,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1747398027039,0.76564,2611.1,2611.0,1.38535]
["bitfinex-derivatives","ETHF0:USTF0",1747398027447,0.76563,2611.2,2611.1,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1747398027741,1.97207,2611.4,2611.3,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1747398027946,0.7656,2611.3,2611.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747398028134,1.9721,2611.3,2611.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747398028444,1.2065,2611.3,2611.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747398028736,1.2065,2611.3,2611.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1747398028949,1.97208,2611.3,2611.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1747398029531,1.2065,2611.3,2611.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1747398029736,3.2078,2611.5,2611.4,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747398031045,3.97332,2611.5,2611.4,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747398031249,0.76557,2611.4,2611.3,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747398031439,2.00797,2611.4,2611.3,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747398031953,0.76558,2611.3,2611.2,1.38849]
["bitfinex-derivatives","ETHF0:USTF0",1747398032140,0.76558,2611.3,2610.7,5.12216]
["bitfinex-derivatives","ETHF0:USTF0",1747398032141,0.76564,2611.1,2610.7,5.12216]
["bitfinex-derivatives","ETHF0:USTF0",1747398032446,1.2388,2611.0,2610.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1747398032633,2.00447,2611.0,2610.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1747398032837,0.76573,2610.8,2610.7,3.97354]
["bitfinex-derivatives","ETHF0:USTF0",1747398033038,1.2388,2611.0,2610.7,3.97354]
["bitfinex-derivatives","ETHF0:USTF0",1747398033039,0.76573,2610.9,2610.8,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1747398033246,2.00448,2611.0,2610.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1747398035342,1.2388,2611.0,2610.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1747398035846,2.00447,2611.0,2610.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1747398036146,1.2388,2611.0,2610.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1747398036741,3.2078,2611.2,2611.1,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1747398037340,4.4069,2611.2,2611.1,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1747398037741,4.4069,2611.2,2611.1,1.37384]
["bitfinex-derivatives","ETHF0:USTF0",1747398039051,5.17251,2611.2,2611.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1747398039349,0.76564,2611.1,2611.0,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1747398039551,1.98724,2611.1,2611.0,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1747398040349,1.2216,2611.1,2611.0,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1747398040550,1.98724,2611.1,2611.0,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1747398040748,1.2216,2611.1,2611.0,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1747398041751,8.326,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398041954,1.2007,2611.5,2611.4,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747398042146,1.96622,2611.5,2611.4,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747398042346,0.76555,2611.4,2611.3,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1747398042542,0.76563,2611.2,2611.1,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747398042750,0.76566,2611.1,2611.0,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747398043049,0.76567,2611.0,2610.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1747398043251,0.7657,2610.9,2610.8,1.37913]
["bitfinex-derivatives","ETHF0:USTF0",1747398043455,1.9664,2610.9,2610.8,1.37913]
["bitfinex-derivatives","ETHF0:USTF0",1747398043946,1.2007,2610.9,2610.8,1.37913]
["bitfinex-derivatives","ETHF0:USTF0",1747398044145,1.9664,2610.9,2610.8,1.37913]
["bitfinex-derivatives","ETHF0:USTF0",1747398044549,1.2007,2610.9,2610.6,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1747398044846,1.2007,2610.9,2610.8,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1747398045452,14.03661,2611.4,2610.8,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1747398045453,3.8537,2611.4,2610.8,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1747398045650,1.3056,2611.3,2611.2,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1747398046356,1.3056,2611.3,2611.2,1.42611]
["bitfinex-derivatives","ETHF0:USTF0",1747398047652,2.07118,2611.3,2611.2,1.42611]
["bitfinex-derivatives","ETHF0:USTF0",1747398047849,2.07118,2611.3,2611.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1747398048053,1.3056,2611.3,2611.2,1.42611]
["bitfinex-derivatives","ETHF0:USTF0",1747398048558,0.76572,2610.9,2610.8,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1747398049958,0.76569,2611.0,2610.9,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1747398050954,11.4848,2611.4,2610.9,1.91425]
["bitfinex-derivatives","ETHF0:USTF0",1747398051164,0.76564,2611.1,2611.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1747398051351,1.91404,2611.2,2610.8,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1747398051552,0.76572,2610.9,2610.8,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1747398051855,0.76572,2610.9,2610.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1747398052057,0.76573,2610.9,2610.8,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1747398053257,1.91425,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398053451,1.91433,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398053653,0.76581,2610.6,2610.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747398054053,0.76581,2610.6,2610.5,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1747398054566,0.6111,2610.8,2610.7,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747398054757,1.37683,2610.8,2610.7,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747398055561,0.76579,2610.7,2610.6,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1747398055755,0.6111,2610.8,2610.7,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747398056160,9.02569,2611.0,2610.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1747398056459,3.2078,2611.1,2611.0,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1747398056959,3.2078,2611.1,2610.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1747398057353,0.76573,2610.9,2610.8,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1747398057652,0.6474,2611.0,2610.3,13.38248]
["bitfinex-derivatives","ETHF0:USTF0",1747398057854,0.76576,2610.8,2610.7,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1747398058357,0.6474,2611.0,2610.3,6.38178]
["bitfinex-derivatives","ETHF0:USTF0",1747398058358,0.64,2610.9,2610.8,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1747398058557,3.2078,2611.1,2610.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1747398058762,3.2078,2611.1,2610.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1747398058763,0.76571,2610.9,2610.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1747398059862,3.8234,2611.1,2611.0,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1747398060869,0.6156,2611.1,2611.0,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1747398061164,3.97346,2611.1,2610.8,3.22482]
["bitfinex-derivatives","ETHF0:USTF0",1747398061358,3.2078,2611.1,2610.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1747398061662,0.76573,2610.9,2610.8,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1747398061864,0.76577,2610.7,2610.6,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1747398062067,3.97355,2610.8,2610.7,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747398062361,0.76581,2610.6,2610.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747398062563,8.327,2611.1,2610.3,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1747398062764,0.6519,2610.8,2610.7,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747398063063,1.41763,2610.8,2610.7,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747398063256,0.6519,2610.8,2610.7,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747398063463,1.41763,2610.8,2610.7,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747398064063,1.9144,2610.7,2609.9,1.26892896]
["bitfinex-derivatives","ETHF0:USTF0",1747398064358,0.76596,2610.0,2609.9,2.03491896]
["bitfinex-derivatives","ETHF0:USTF0",1747398064759,0.76596,2610.0,2609.9,1.26892896]
["bitfinex-derivatives","ETHF0:USTF0",1747398065060,3.2078,2610.1,2610.0,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1747398065253,9.74482,2610.2,2610.0,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1747398065449,9.74482,2610.2,2610.1,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1747398066252,11.8629,2610.2,2610.1,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1747398066461,0.76596,2610.0,2609.9,1.26892896]
["bitfinex-derivatives","ETHF0:USTF0",1747398066652,4.62985,2610.1,2609.9,1.26892896]
["bitfinex-derivatives","ETHF0:USTF0",1747398066857,4.62985,2610.1,2610.0,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1747398067063,0.76596,2610.0,2609.9,2.03489896]
["bitfinex-derivatives","ETHF0:USTF0",1747398067660,0.76596,2610.0,2609.9,1.26892896]
["bitfinex-derivatives","ETHF0:USTF0",1747398067863,6.7479,2610.1,2609.6,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1747398068164,3.2078,2609.8,2609.6,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1747398068367,2.07288,2609.7,2609.5,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1747398068959,1.3068,2609.7,2609.4,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1747398069161,1.3068,2609.7,2609.6,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1747398070567,0.76615,2609.4,2609.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1747398070966,0.76613,2609.5,2609.4,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1747398071165,1.98213,2609.5,2609.4,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1747398072270,0.7662,2609.2,2609.1,1.26892896]
["bitfinex-derivatives","ETHF0:USTF0",1747398072469,3.974,2609.2,2609.1,1.26892896]
["bitfinex-derivatives","ETHF0:USTF0",1747398073163,6.858,2609.2,2609.1,1.26892896]
["bitfinex-derivatives","ETHF0:USTF0",1747398073368,6.858,2609.2,2608.9,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1747398073369,0.76626,2609.0,2608.9,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1747398073570,1.9234,2609.1,2609.0,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1747398073773,1.3204,2609.1,2609.0,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1747398073964,0.76628,2609.0,2608.6,6.39263896]
["bitfinex-derivatives","ETHF0:USTF0",1747398074171,1.3204,2608.9,2608.8,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1747398075059,4.2044,2608.9,2608.8,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1747398076372,1.3204,2608.9,2608.8,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1747398077072,1.3204,2608.9,2608.7,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1747398077073,4.97071,2608.9,2608.7,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1747398077270,0.76631,2608.8,2608.7,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1747398077567,0.76646,2608.3,2608.2,1.89109229]
["bitfinex-derivatives","ETHF0:USTF0",1747398077773,9.03046,2608.3,2608.2,1.89109229]
["bitfinex-derivatives","ETHF0:USTF0",1747398078274,13.20516,2608.3,2608.2,1.89109229]
["bitfinex-derivatives","ETHF0:USTF0",1747398079274,13.20516,2608.3,2608.2,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1747398079573,2.884,2608.3,2608.2,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1747398080175,2.05708,2608.6,2608.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1747398080377,1.2907,2608.6,2608.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1747398080573,0.76641,2608.5,2608.2,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1747398080873,0.76641,2608.5,2608.1,1.91625]
["bitfinex-derivatives","ETHF0:USTF0",1747398080874,1.324,2608.4,2608.3,2.68616]
["bitfinex-derivatives","ETHF0:USTF0",1747398081371,2.09043,2608.4,2608.3,2.68616]
["bitfinex-derivatives","ETHF0:USTF0",1747398081668,2.09043,2608.4,2608.3,1.39526]
["bitfinex-derivatives","ETHF0:USTF0",1747398082068,0.76647,2608.3,2608.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1747398082272,1.324,2608.2,2608.0,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1747398082470,0.76657,2608.0,2607.7,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1747398082668,0.7666,2607.9,2607.7,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1747398082868,1.91625,2608.2,2607.7,5.20373]
["bitfinex-derivatives","ETHF0:USTF0",1747398083168,0.76661,2607.8,2607.7,5.20373]
["bitfinex-derivatives","ETHF0:USTF0",1747398083471,10.1824,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398083774,3.2078,2608.1,2607.9,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1747398083967,3.2078,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398083968,3.2078,2608.1,2608.0,1.36995]
["bitfinex-derivatives","ETHF0:USTF0",1747398084975,3.97432,2608.1,2608.0,1.36995]
["bitfinex-derivatives","ETHF0:USTF0",1747398085175,3.97432,2608.1,2608.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1747398085577,3.97432,2608.1,2608.0,1.36995]
["bitfinex-derivatives","ETHF0:USTF0",1747398085780,3.97432,2608.1,2608.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1747398085966,3.2078,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398086170,0.76666,2607.7,2607.6,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747398086478,3.8438,2608.0,2607.6,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747398086679,0.76663,2607.8,2607.7,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1747398087180,2.884,2607.8,2607.3,5.0275]
["bitfinex-derivatives","ETHF0:USTF0",1747398087378,0.76665,2607.7,2607.3,5.0275]
["bitfinex-derivatives","ETHF0:USTF0",1747398087676,0.76668,2607.6,2607.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1747398087886,0.76673,2607.4,2607.3,1.37016]
["bitfinex-derivatives","ETHF0:USTF0",1747398088474,6.0918,2607.6,2607.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1747398088670,2.884,2607.6,2607.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1747398089073,3.2078,2607.9,2607.8,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1747398090182,8.268,2608.0,2607.9,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1747398090570,11.4758,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398090776,0.76659,2607.9,2607.8,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1747398091179,0.76661,2607.8,2607.7,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1747398091582,0.76665,2607.7,2607.6,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1747398091783,0.76666,2607.7,2607.6,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1747398092080,0.7667,2607.5,2607.4,3.97451]
["bitfinex-derivatives","ETHF0:USTF0",1747398092288,3.9745,2607.5,2607.4,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747398092475,3.97451,2607.5,2607.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1747398092788,3.2078,2607.5,2607.4,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747398093085,2.884,2607.7,2607.6,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747398093277,4.60623,2607.8,2607.7,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1747398093475,3.2078,2607.8,2607.7,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1747398094582,3.19124,2608.5,2607.6,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1747398094583,3.2078,2608.3,2607.6,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1747398094782,3.2078,2608.3,2607.7,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1747398094977,8.269,2608.4,2608.3,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1747398096781,8.269,2608.4,2608.3,2.08296]
["bitfinex-derivatives","ETHF0:USTF0",1747398097184,9.4811,2608.4,2608.3,2.08296]
["bitfinex-derivatives","ETHF0:USTF0",1747398097686,1.2121,2608.4,2608.3,2.08296]
["bitfinex-derivatives","ETHF0:USTF0",1747398097884,3.97416,2608.7,2608.3,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747398098092,1.97848,2608.6,2608.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1747398098688,1.2121,2608.6,2608.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1747398099775,0.76642,2608.5,2608.4,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747398100380,1.97849,2608.6,2608.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1747398101290,1.2121,2608.6,2608.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1747398101595,3.2078,2608.7,2608.6,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1747398101984,0.76637,2608.6,2608.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1747398102294,1.2554,2608.6,2608.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1747398102583,0.76643,2608.4,2608.3,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747398102785,0.76643,2608.4,2608.3,2.03773]
["bitfinex-derivatives","ETHF0:USTF0",1747398102986,0.76643,2608.4,2608.3,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1747398103289,0.76642,2608.5,2608.4,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747398103588,2.62299,2608.6,2608.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1747398103781,1.36759,2608.6,2608.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1747398104190,4.25159,2608.6,2608.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1747398104790,0.76641,2608.5,2608.4,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747398105187,3.65041,2608.5,2608.4,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747398106390,2.884,2608.5,2608.4,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747398107092,0.76638,2608.6,2608.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1747398107387,0.76642,2608.5,2608.3,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747398107590,0.76642,2608.5,2608.4,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747398108494,0.76642,2608.5,2608.2,3.18162]
["bitfinex-derivatives","ETHF0:USTF0",1747398108495,0.76639,2608.6,2608.5,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1747398109093,3.65039,2608.6,2608.5,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1747398109293,2.884,2608.6,2608.5,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1747398109488,3.65037,2608.6,2608.5,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1747398110296,0.76643,2608.5,2608.4,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747398110490,0.76654,2608.1,2607.8,0.00610254]
["bitfinex-derivatives","ETHF0:USTF0",1747398110792,3.2078,2608.0,2607.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1747398110991,0.76658,2607.9,2607.8,0.77269254]
["bitfinex-derivatives","ETHF0:USTF0",1747398111190,3.65058,2607.9,2607.8,0.77271254]
["bitfinex-derivatives","ETHF0:USTF0",1747398111796,3.65058,2607.9,2607.8,0.00610254]
["bitfinex-derivatives","ETHF0:USTF0",1747398111994,4.26158,2607.9,2607.8,0.00610254]
["bitfinex-derivatives","ETHF0:USTF0",1747398112982,12.54158,2607.9,2607.8,0.00610254]
["bitfinex-derivatives","ETHF0:USTF0",1747398113381,0.76678,2607.3,2607.2,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1747398113593,3.97458,2607.3,2607.2,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1747398113895,3.2078,2607.3,2607.2,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1747398114085,6.0918,2607.3,2607.2,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1747398114490,6.7346,2607.3,2607.2,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1747398115797,0.7668,2607.2,2607.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747398115992,6.7346,2607.3,2607.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747398116192,2.884,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398116493,0.76687,2607.0,2606.9,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747398116896,0.76687,2606.9,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747398117097,1.2158,2606.9,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747398117299,4.0998,2606.9,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747398118096,1.2158,2606.9,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747398119593,1.98267,2606.9,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747398120203,4.0998,2606.9,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747398120392,4.86667,2606.9,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747398121200,4.0998,2606.9,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747398122092,1.2158,2606.9,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747398123205,0.76695,2606.7,2606.6,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1747398123399,5.50308,2606.9,2606.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1747398123598,4.28728,2606.9,2606.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1747398124300,3.5204,2606.9,2606.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1747398124601,2.884,2606.9,2606.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1747398125203,14.01978,2607.2,2606.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1747398125403,12.1028,2607.2,2606.6,3.12401]
["bitfinex-derivatives","ETHF0:USTF0",1747398125598,0.76687,2606.9,2606.8,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747398126101,12.1028,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398126304,2.884,2606.9,2606.5,5.12526]
["bitfinex-derivatives","ETHF0:USTF0",1747398126506,0.7669,2606.8,2606.7,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1747398127003,6.0918,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398127199,2.884,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398127410,3.2078,2606.6,2606.4,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1747398127600,3.97479,2606.6,2606.4,1.38971]
["bitfinex-derivatives","ETHF0:USTF0",1747398127797,3.97479,2606.6,2606.4,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747398127997,0.76703,2606.4,2606.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1747398128207,0.76703,2606.4,2606.2,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1747398128409,2.884,2606.5,2606.3,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1747398128703,0.76703,2606.4,2606.2,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1747398128899,3.65101,2606.5,2606.3,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1747398129203,9.4784,2606.7,2606.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1747398129406,3.2078,2606.6,2606.0,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1747398129603,3.97476,2606.6,2606.1,3.17835]
["bitfinex-derivatives","ETHF0:USTF0",1747398129798,3.2078,2606.6,2606.5,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1747398130005,0.76695,2606.7,2606.5,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1747398130198,9.03495,2606.7,2606.2,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1747398130404,9.03495,2606.7,2606.5,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1747398130607,8.268,2606.7,2606.6,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1747398130804,0.76693,2606.7,2606.6,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1747398131205,3.65093,2606.7,2606.6,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1747398131703,2.884,2606.7,2606.6,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1747398132008,3.65093,2606.7,2606.6,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1747398132811,2.884,2606.7,2606.6,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1747398133307,1.91669,2607.6,2607.1,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1747398133308,3.2078,2607.2,2607.1,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1747398135112,6.0918,2607.2,2607.1,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1747398136313,3.2078,2607.2,2607.1,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1747398138312,0.76671,2607.5,2607.4,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747398138515,0.76673,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747398138714,2.03131,2607.5,2607.4,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747398138909,1.0,3651.2,2607.4,11.4768]
["bitfinex-derivatives","ETHF0:USTF0",1747398138910,11.4768,2608.9,2607.4,11.4768]
["bitfinex-derivatives","ETHF0:USTF0",1747398139215,1.2646,2608.6,2608.5,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1747398139915,1.2646,2608.6,2608.4,5.25122]
["bitfinex-derivatives","ETHF0:USTF0",1747398140115,1.2646,2608.6,2608.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1747398140317,0.76645,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398140618,3.97433,2608.1,2607.8,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1747398140813,1.2646,2608.0,2607.9,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1747398141111,1.2646,2608.0,2607.8,2.05279]
["bitfinex-derivatives","ETHF0:USTF0",1747398141412,2.03117,2608.0,2607.8,1.40869]
["bitfinex-derivatives","ETHF0:USTF0",1747398141716,1.2646,2608.0,2607.9,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1747398142110,8.269,2608.4,2608.3,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1747398142304,2.07679,2608.6,2608.0,2.56046]
["bitfinex-derivatives","ETHF0:USTF0",1747398142511,1.3104,2608.4,2608.3,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1747398142910,11.4768,2608.7,2608.3,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1747398142911,19.7408,2609.0,2608.9,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1747398143119,22.6248,2609.0,2608.9,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1747398143318,0.76637,2608.7,2608.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1747398143509,1.3104,2608.9,2608.4,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1747398143710,0.76634,2608.8,2608.6,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747398143917,14.3598,2609.0,2608.4,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1747398144113,3.2078,2608.7,2608.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747398144315,3.2078,2607.0,2605.2,1.89109229]
["bitfinex-derivatives","ETHF0:USTF0",1747398144514,3.2078,2605.8,2605.2,1.89109229]
["bitfinex-derivatives","ETHF0:USTF0",1747398144715,11.7898,2605.8,2605.3,3.59314619]
["bitfinex-derivatives","ETHF0:USTF0",1747398145020,3.2078,2605.5,2605.3,3.59314619]
["bitfinex-derivatives","ETHF0:USTF0",1747398145518,16.4758,2605.5,2604.7,3.15089636]
["bitfinex-derivatives","ETHF0:USTF0",1747398145722,3.2078,2605.2,2604.7,3.15089636]
["bitfinex-derivatives","ETHF0:USTF0",1747398146613,3.2078,2605.5,2604.8,20.6058]
["bitfinex-derivatives","ETHF0:USTF0",1747398147217,3.2078,2605.5,2604.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747398147415,3.2078,2605.5,2604.8,11.579]
["bitfinex-derivatives","ETHF0:USTF0",1747398147614,3.2078,2605.5,2604.8,12.7769]
["bitfinex-derivatives","ETHF0:USTF0",1747398148120,0.6308,2605.7,2604.8,7.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747398148323,3.2078,2605.5,2604.8,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1747398149017,3.2078,2605.5,2604.9,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1747398149217,3.2078,2605.5,2604.9,9.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747398150317,3.2078,2605.5,2604.9,12.2565]
["bitfinex-derivatives","ETHF0:USTF0",1747398150524,3.2078,2606.1,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398150722,0.76717,2605.9,2605.2,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1747398151126,3.2078,2606.1,2605.3,17.419]
["bitfinex-derivatives","ETHF0:USTF0",1747398151325,0.76726,2605.6,2605.3,17.419]
["bitfinex-derivatives","ETHF0:USTF0",1747398151520,3.2078,2606.1,2605.3,17.419]
["bitfinex-derivatives","ETHF0:USTF0",1747398151731,3.2078,2606.1,2605.4,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1747398151914,0.76726,2605.6,2605.3,17.408]
["bitfinex-derivatives","ETHF0:USTF0",1747398152118,3.2078,2606.1,2605.3,20.292]
["bitfinex-derivatives","ETHF0:USTF0",1747398152319,0.76731,2605.4,2605.3,11.588]
["bitfinex-derivatives","ETHF0:USTF0",1747398152724,0.76731,2605.4,2605.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747398153225,0.7674,2605.1,2604.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1747398153423,0.7674,2605.1,2605.0,17.394]
["bitfinex-derivatives","ETHF0:USTF0",1747398153628,3.2078,2605.8,2605.0,17.394]
["bitfinex-derivatives","ETHF0:USTF0",1747398153826,0.76737,2605.3,2605.0,17.394]
["bitfinex-derivatives","ETHF0:USTF0",1747398154026,0.76738,2605.2,2605.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1747398154423,0.76737,2605.2,2605.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1747398154723,3.2078,2605.8,2605.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1747398154931,0.76737,2605.2,2605.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1747398155932,0.7674,2605.1,2605.0,20.278]
["bitfinex-derivatives","ETHF0:USTF0",1747398156331,0.7674,2605.1,2605.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747398157130,0.76746,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398159122,0.76746,2604.9,2604.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747398160127,3.2078,2604.9,2604.3,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1747398160328,3.2078,2604.4,2603.3,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747398160635,3.35655966,2605.0,2602.9,0.2047471]
["bitfinex-derivatives","ETHF0:USTF0",1747398160636,3.2078,2603.4,2602.9,0.2047471]
["bitfinex-derivatives","ETHF0:USTF0",1747398160929,3.2078,2603.0,2602.7,1.29036912]
["bitfinex-derivatives","ETHF0:USTF0",1747398161430,3.2078,2603.0,2602.8,0.03675047]
["bitfinex-derivatives","ETHF0:USTF0",1747398161632,0.76805,2602.9,2602.8,0.29134047]
["bitfinex-derivatives","ETHF0:USTF0",1747398161826,0.76808,2602.8,2602.7,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747398162028,3.20779041,2602.7,2602.2,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1747398162230,1.2517,2602.9,2602.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747398162529,3.97591,2602.7,2602.6,1.53692]
["bitfinex-derivatives","ETHF0:USTF0",1747398162734,0.76823,2602.3,2602.2,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1747398162934,3.97603,2602.3,2602.2,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1747398163135,0.76826,2602.2,2602.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747398163320,3.97604,2602.3,2602.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747398163524,2.07136,2602.2,2602.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747398163935,1.3031,2602.2,2602.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747398164134,3.2078,2602.3,2602.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747398164433,3.2078,2602.3,2602.1,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1747398164732,3.2078,2602.3,2602.1,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1747398165030,0.76827,2602.2,2602.0,20.686]
["bitfinex-derivatives","ETHF0:USTF0",1747398165231,2.07139,2602.1,2602.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747398165436,2.07139,2602.1,2602.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1747398165733,3.2078,2602.0,2600.6,0.34507425]
["bitfinex-derivatives","ETHF0:USTF0",1747398166032,3.2078,2600.7,2600.6,0.34507425]
["bitfinex-derivatives","ETHF0:USTF0",1747398166428,3.2078,2600.7,2600.6,5.34507425]
["bitfinex-derivatives","ETHF0:USTF0",1747398166628,3.2078,2600.8,2600.6,5.34507425]
["bitfinex-derivatives","ETHF0:USTF0",1747398166822,3.2078,2601.4,2600.7,10.5807]
["bitfinex-derivatives","ETHF0:USTF0",1747398167129,3.2078,2601.1,2600.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747398167428,3.2078,2601.6,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398167622,3.2078,2601.2,2600.7,1.38919]
["bitfinex-derivatives","ETHF0:USTF0",1747398167833,3.2078,2601.7,2600.8,19.351]
["bitfinex-derivatives","ETHF0:USTF0",1747398168024,3.2078,2601.7,2600.8,22.5588]
["bitfinex-derivatives","ETHF0:USTF0",1747398168433,3.2078,2602.0,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398168822,3.2078,2601.5,2601.3,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1747398169026,3.2078,2601.5,2600.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747398169230,3.2078,2600.7,2600.5,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1747398169427,0.76873,2600.6,2600.5,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1747398169628,3.2078,2600.7,2600.4,1.17561983]
["bitfinex-derivatives","ETHF0:USTF0",1747398169929,0.76876,2600.5,2600.4,1.17561983]
["bitfinex-derivatives","ETHF0:USTF0",1747398170234,0.76876,2600.5,2600.4,4.05961983]
["bitfinex-derivatives","ETHF0:USTF0",1747398170434,3.2078,2601.0,2600.4,9.05961983]
["bitfinex-derivatives","ETHF0:USTF0",1747398170634,3.2078,2601.0,2600.4,4.05961983]
["bitfinex-derivatives","ETHF0:USTF0",1747398170635,3.97643,2601.0,2600.4,4.05961983]
["bitfinex-derivatives","ETHF0:USTF0",1747398170927,3.2078,2600.8,2600.5,20.8556]
["bitfinex-derivatives","ETHF0:USTF0",1747398171131,0.76873,2600.6,2600.5,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1747398171329,0.76873,2600.6,2600.4,4.05961983]
["bitfinex-derivatives","ETHF0:USTF0",1747398171330,0.76876,2600.5,2600.4,0.07295983]
["bitfinex-derivatives","ETHF0:USTF0",1747398171534,4.4602,2600.5,2599.2,1.20179063]
["bitfinex-derivatives","ETHF0:USTF0",1747398171729,4.4602,2600.5,2596.6,4.4369729]
["bitfinex-derivatives","ETHF0:USTF0",1747398171730,3.2078,2599.3,2598.5,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747398172036,3.2078,2598.6,2598.3,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1747398172432,3.2078,2598.9,2598.3,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1747398172631,3.2078,2598.9,2598.4,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1747398172833,3.2078,2598.9,2598.6,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1747398173140,3.2078,2598.9,2598.7,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1747398173529,3.2078,2599.2,2598.7,6.2493]
["bitfinex-derivatives","ETHF0:USTF0",1747398173729,3.2078,2599.2,2598.8,11.7273]
["bitfinex-derivatives","ETHF0:USTF0",1747398174239,3.2078,2599.2,2599.0,0.03463348]
["bitfinex-derivatives","ETHF0:USTF0",1747398174433,0.76917,2599.1,2599.0,0.03463348]
["bitfinex-derivatives","ETHF0:USTF0",1747398174634,3.2078,2599.2,2598.8,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1747398174827,1.1958,2599.1,2598.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747398175035,3.2078,2598.9,2598.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747398175536,1.1958,2599.1,2598.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747398175738,1.1958,2599.1,2598.8,2.90417269]
["bitfinex-derivatives","ETHF0:USTF0",1747398176033,3.97703,2598.9,2598.8,2.90417269]
["bitfinex-derivatives","ETHF0:USTF0",1747398176238,3.2078,2598.9,2598.8,2.90417269]
["bitfinex-derivatives","ETHF0:USTF0",1747398176733,5.17283,2598.9,2598.8,2.90417269]
["bitfinex-derivatives","ETHF0:USTF0",1747398176928,4.4036,2598.9,2598.8,2.90417269]
["bitfinex-derivatives","ETHF0:USTF0",1747398177726,5.17283,2598.9,2598.8,2.90417269]
["bitfinex-derivatives","ETHF0:USTF0",1747398178235,4.4036,2598.9,2598.8,2.90417269]
["bitfinex-derivatives","ETHF0:USTF0",1747398178626,3.2078,2599.2,2598.8,2.90417269]
["bitfinex-derivatives","ETHF0:USTF0",1747398178931,3.2078,2599.2,2598.9,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1747398179137,3.2078,2599.2,2599.0,10.162]
["bitfinex-derivatives","ETHF0:USTF0",1747398179335,1.2862,2599.1,2599.0,10.162]
["bitfinex-derivatives","ETHF0:USTF0",1747398179539,1.2862,2599.1,2598.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747398179937,2.05539,2599.1,2598.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747398180233,0.7692,2599.0,2598.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747398180439,1.2862,2599.0,2598.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747398180935,1.2862,2599.0,2598.9,3.67393654]
["bitfinex-derivatives","ETHF0:USTF0",1747398181139,1.2862,2599.0,2598.9,8.69464308]
["bitfinex-derivatives","ETHF0:USTF0",1747398181339,3.2078,2599.2,2598.9,2.92541308]
["bitfinex-derivatives","ETHF0:USTF0",1747398181537,3.2078,2599.2,2599.1,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1747398181734,1.2992,2599.4,2599.3,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1747398182036,1.2992,2599.4,2599.2,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1747398182244,2.06829,2599.4,2599.3,0.04141308]
["bitfinex-derivatives","ETHF0:USTF0",1747398182439,3.2078,2599.4,2599.3,0.81053308]
["bitfinex-derivatives","ETHF0:USTF0",1747398182642,3.2078,2599.4,2599.3,0.8217404]
["bitfinex-derivatives","ETHF0:USTF0",1747398182834,4.507,2599.7,2599.3,0.0526204]
["bitfinex-derivatives","ETHF0:USTF0",1747398183034,0.76904,2599.6,2599.4,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747398183241,1.2992,2599.5,2599.3,2.9366204]
["bitfinex-derivatives","ETHF0:USTF0",1747398183537,1.2992,2599.5,2599.4,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1747398183840,3.2078,2599.7,2599.4,11.5038204]
["bitfinex-derivatives","ETHF0:USTF0",1747398184043,3.2078,2599.7,2599.6,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1747398184437,1.2533,2600.0,2599.9,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1747398184438,3.2078,2600.0,2599.9,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1747398184633,3.2078,2600.0,2599.9,10.9855604]
["bitfinex-derivatives","ETHF0:USTF0",1747398185233,3.2078,2600.0,2599.9,13.8695604]
["bitfinex-derivatives","ETHF0:USTF0",1747398185436,3.2078,2600.3,2600.2,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1747398185937,0.01644,2600.3,2600.2,0.8214704]
["bitfinex-derivatives","ETHF0:USTF0",1747398186139,3.2078,2600.7,2600.4,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1747398186439,0.76876,2600.5,2600.4,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1747398186940,1.2533,2600.6,2600.5,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1747398187243,3.2078,2600.7,2600.6,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1747398187939,3.2078,2600.7,2600.6,0.0526204]
["bitfinex-derivatives","ETHF0:USTF0",1747398188151,3.9765,2600.7,2600.6,0.05755206]
["bitfinex-derivatives","ETHF0:USTF0",1747398188345,3.2078,2600.7,2600.6,0.05755206]
["bitfinex-derivatives","ETHF0:USTF0",1747398188647,3.2078,2600.7,2600.6,0.82628206]
["bitfinex-derivatives","ETHF0:USTF0",1747398189845,4.4127,2600.7,2600.6,0.84483276]
["bitfinex-derivatives","ETHF0:USTF0",1747398190341,5.1814,2600.7,2600.6,0.07610276]
["bitfinex-derivatives","ETHF0:USTF0",1747398190545,5.1814,2600.7,2600.6,0.84483276]
["bitfinex-derivatives","ETHF0:USTF0",1747398190745,4.4127,2600.7,2600.6,0.86338346]
["bitfinex-derivatives","ETHF0:USTF0",1747398191244,4.4127,2600.7,2600.6,0.8739708]
["bitfinex-derivatives","ETHF0:USTF0",1747398191942,4.4127,2600.7,2600.6,0.1052408]
["bitfinex-derivatives","ETHF0:USTF0",1747398192147,4.4127,2600.7,2600.6,0.8739708]
["bitfinex-derivatives","ETHF0:USTF0",1747398192649,3.2078,2601.0,2600.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747398192840,1.3141,2600.9,2600.8,2.01147]
["bitfinex-derivatives","ETHF0:USTF0",1747398193039,1.3141,2600.9,2600.8,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1747398193239,3.2078,2601.0,2600.9,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747398193541,3.2078,2601.0,2600.9,2.08824]
["bitfinex-derivatives","ETHF0:USTF0",1747398194143,3.2078,2601.0,2600.9,4.97224]
["bitfinex-derivatives","ETHF0:USTF0",1747398194341,3.97641,2601.0,2600.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747398194543,3.97641,2601.0,2600.9,2.9892408]
["bitfinex-derivatives","ETHF0:USTF0",1747398195139,3.2078,2601.0,2600.9,0.1052408]
["bitfinex-derivatives","ETHF0:USTF0",1747398195350,3.2078,2601.0,2600.9,0.8738808]
["bitfinex-derivatives","ETHF0:USTF0",1747398196041,3.8263,2601.0,2600.9,3.7578808]
["bitfinex-derivatives","ETHF0:USTF0",1747398196941,3.8263,2601.0,2600.9,2.9892408]
["bitfinex-derivatives","ETHF0:USTF0",1747398197143,4.59491,2601.0,2600.9,2.9892408]
["bitfinex-derivatives","ETHF0:USTF0",1747398197649,4.59491,2601.0,2600.9,3.00543746]
["bitfinex-derivatives","ETHF0:USTF0",1747398197840,4.59491,2601.0,2600.9,3.77407746]
["bitfinex-derivatives","ETHF0:USTF0",1747398198043,3.8263,2601.0,2600.9,3.77407746]
["bitfinex-derivatives","ETHF0:USTF0",1747398199947,4.59491,2601.0,2600.9,3.04026705]
["bitfinex-derivatives","ETHF0:USTF0",1747398200250,4.59491,2601.0,2600.9,0.92490705]
["bitfinex-derivatives","ETHF0:USTF0",1747398200851,4.59491,2601.0,2600.9,0.15626705]
["bitfinex-derivatives","ETHF0:USTF0",1747398201146,4.59491,2601.0,2600.9,0.9265012]
["bitfinex-derivatives","ETHF0:USTF0",1747398201749,4.59491,2601.0,2600.9,0.1578612]
["bitfinex-derivatives","ETHF0:USTF0",1747398202852,4.59491,2601.0,2600.9,0.1414212]
["bitfinex-derivatives","ETHF0:USTF0",1747398203164,3.8263,2601.0,2600.9,0.9100612]
["bitfinex-derivatives","ETHF0:USTF0",1747398204255,3.8263,2601.0,2600.9,3.7940612]
["bitfinex-derivatives","ETHF0:USTF0",1747398206648,3.867,2601.3,2601.2,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1747398206853,3.2078,2601.3,2601.2,0.9099812]
["bitfinex-derivatives","ETHF0:USTF0",1747398207353,3.2078,2601.3,2601.2,0.94673147]
["bitfinex-derivatives","ETHF0:USTF0",1747398207759,0.6538,2601.6,2601.5,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1747398208144,3.2078,2601.9,2601.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747398208350,0.76838,2601.8,2601.7,0.96084436]
["bitfinex-derivatives","ETHF0:USTF0",1747398208651,0.6193,2602.0,2601.7,0.19246436]
["bitfinex-derivatives","ETHF0:USTF0",1747398208846,1.38764,2602.0,2601.9,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1747398209045,0.76837,2601.9,2601.8,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1747398209249,0.6193,2602.0,2601.9,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1747398209449,0.76821,2602.4,2602.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1747398209655,3.2078,2602.5,2602.0,1.92081]
["bitfinex-derivatives","ETHF0:USTF0",1747398209656,3.2078,2602.5,2602.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1747398209858,0.6539,2602.8,2602.7,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1747398210255,0.6539,2602.8,2602.7,0.9621516]
["bitfinex-derivatives","ETHF0:USTF0",1747398210667,3.83825,2604.3,2602.7,0.9621516]
["bitfinex-derivatives","ETHF0:USTF0",1747398210668,3.2078,2603.7,2602.7,15.3090416]
["bitfinex-derivatives","ETHF0:USTF0",1747398210856,1.91967,2603.6,2602.8,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1747398211161,0.76797,2603.2,2602.8,10.266]
["bitfinex-derivatives","ETHF0:USTF0",1747398211355,0.76795,2603.3,2603.2,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747398211665,1.2277,2603.3,2603.0,0.1940416]
["bitfinex-derivatives","ETHF0:USTF0",1747398211954,0.76798,2603.2,2603.0,0.9620516]
["bitfinex-derivatives","ETHF0:USTF0",1747398212155,3.8617,2603.4,2603.0,0.1940416]
["bitfinex-derivatives","ETHF0:USTF0",1747398212461,0.76794,2603.3,2603.2,0.1940416]
["bitfinex-derivatives","ETHF0:USTF0",1747398215165,4.62962,2603.4,2603.3,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1747398215360,4.62962,2603.4,2603.3,0.9619816]
["bitfinex-derivatives","ETHF0:USTF0",1747398215967,19.68262,2603.4,2603.3,0.1940416]
["bitfinex-derivatives","ETHF0:USTF0",1747398216162,22.56662,2603.4,2603.3,0.1940416]
["bitfinex-derivatives","ETHF0:USTF0",1747398217955,0.76814,2602.7,2602.3,13.4688]
["bitfinex-derivatives","ETHF0:USTF0",1747398218260,3.2078,2603.0,2602.5,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747398218468,0.76816,2602.6,2602.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747398218660,0.76809,2602.8,2602.3,8.01236]
["bitfinex-derivatives","ETHF0:USTF0",1747398218965,0.76807,2602.9,2602.8,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1747398219166,3.2078,2603.0,2602.4,3.16549]
["bitfinex-derivatives","ETHF0:USTF0",1747398219469,0.76817,2602.6,2602.5,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1747398219765,3.2078,2602.7,2602.2,10.261]
["bitfinex-derivatives","ETHF0:USTF0",1747398219970,5.12802,2602.8,2602.0,26.65458]
["bitfinex-derivatives","ETHF0:USTF0",1747398220272,0.76821,2602.5,2602.4,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1747398221060,3.2078,2602.5,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398221271,3.2078,2602.1,2601.1,1.92141]
["bitfinex-derivatives","ETHF0:USTF0",1747398221462,0.76845,2601.6,2601.5,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1747398221766,0.76845,2601.6,2601.5,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1747398221962,0.76847,2601.6,2601.5,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747398222271,0.76849,2601.5,2601.4,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1747398222463,0.76846,2601.6,2601.5,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747398222664,0.76848,2601.5,2601.4,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1747398222865,0.76853,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398223063,0.76853,2601.3,2600.9,20.272]
["bitfinex-derivatives","ETHF0:USTF0",1747398223064,0.76856,2601.2,2601.1,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747398223267,3.2078,2601.3,2600.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747398223571,1.9213,2601.4,2600.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747398223765,0.6478,2601.3,2600.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747398224071,3.2078,2601.7,2600.8,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747398224269,3.97623,2601.7,2601.6,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1747398224463,3.97623,2601.7,2601.1,5.12927]
["bitfinex-derivatives","ETHF0:USTF0",1747398224464,0.76844,2601.6,2601.5,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747398224668,0.76844,2601.6,2601.1,5.12927]
["bitfinex-derivatives","ETHF0:USTF0",1747398224669,1.41619,2601.8,2601.7,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1747398224968,0.6075,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398225171,0.6075,2601.9,2601.8,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1747398225569,3.2078,2602.3,2601.9,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1747398225770,0.76832,2602.1,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398225965,0.76829,2602.2,2602.1,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1747398226269,5.74004,2602.3,2601.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1747398226474,0.76841,2601.8,2601.7,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1747398226768,3.2078,2602.1,2601.6,5.12887]
["bitfinex-derivatives","ETHF0:USTF0",1747398226957,3.97611,2602.1,2602.0,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1747398227469,0.76831,2602.1,2602.0,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1747398227673,1.3065,2602.2,2601.9,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1747398227674,0.76834,2602.0,2601.9,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1747398227868,2.07484,2602.0,2601.9,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1747398228164,2.07483,2602.0,2601.9,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1747398228371,1.3065,2602.0,2601.9,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1747398229074,1.3065,2602.0,2601.9,3.65235]
["bitfinex-derivatives","ETHF0:USTF0",1747398229464,3.2078,2602.4,2601.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747398229666,2.03466,2602.3,2602.2,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1747398229865,1.2664,2602.3,2602.2,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1747398230367,1.2664,2602.3,2602.1,3.65227]
["bitfinex-derivatives","ETHF0:USTF0",1747398230671,2.03464,2602.3,2602.2,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1747398230970,1.2664,2602.3,2602.2,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1747398231165,4.4742,2602.3,2601.7,1.92102]
["bitfinex-derivatives","ETHF0:USTF0",1747398231367,2.03465,2602.3,2602.2,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1747398231869,1.2664,2602.3,2602.2,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1747398232561,0.76826,2602.2,2602.1,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747398232873,0.76837,2601.9,2601.8,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1747398233180,0.76835,2601.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398233466,1.3125,2601.8,2601.7,3.97621]
["bitfinex-derivatives","ETHF0:USTF0",1747398235974,2.08088,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398236369,1.3125,2601.8,2601.7,3.97621]
["bitfinex-derivatives","ETHF0:USTF0",1747398236574,2.08088,2601.8,2601.7,3.97621]
["bitfinex-derivatives","ETHF0:USTF0",1747398236777,2.08088,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398236969,1.3125,2601.8,2601.7,3.97621]
["bitfinex-derivatives","ETHF0:USTF0",1747398239782,0.7683,2602.1,2602.0,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1747398239975,1.3259,2602.1,2602.0,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1747398240176,13.8032,2602.5,2601.9,3.18785]
["bitfinex-derivatives","ETHF0:USTF0",1747398240382,2.09412,2602.4,2602.3,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1747398241478,0.76828,2602.3,2602.2,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1747398241677,1.3193,2602.3,2602.2,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1747398241872,3.2078,2602.8,2602.0,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1747398242074,3.2078,2603.7,2602.7,1.92029]
["bitfinex-derivatives","ETHF0:USTF0",1747398242279,1.3193,2603.4,2603.3,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1747398242488,0.76799,2603.1,2603.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1747398242779,4.5271,2603.4,2603.1,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1747398242973,4.5271,2603.4,2602.8,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1747398243174,0.76797,2603.2,2603.1,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1747398243374,4.5271,2603.4,2603.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1747398243375,0.76802,2603.1,2603.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1747398243581,1.3193,2603.1,2603.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1747398243978,2.08729,2603.1,2603.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1747398244176,1.3193,2603.1,2603.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1747398245374,1.3193,2603.1,2603.0,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1747398245679,0.76786,2603.6,2603.5,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747398245878,2.02626,2603.6,2603.5,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747398246071,1.2584,2603.6,2603.5,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747398246281,1.2584,2603.6,2603.1,21.5525]
["bitfinex-derivatives","ETHF0:USTF0",1747398246480,0.76796,2603.3,2603.2,2.00386]
["bitfinex-derivatives","ETHF0:USTF0",1747398246680,3.2078,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398246880,1.2584,2603.4,2603.3,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1747398248187,1.2584,2603.4,2603.3,3.65194]
["bitfinex-derivatives","ETHF0:USTF0",1747398248372,2.02631,2603.4,2603.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747398249186,0.76794,2603.3,2603.2,3.97576]
["bitfinex-derivatives","ETHF0:USTF0",1747398249381,3.1971,2603.8,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398249683,0.76799,2603.2,2603.1,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1747398250287,0.76795,2603.3,2603.2,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1747398251792,0.76793,2603.4,2603.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1747398251980,0.7679,2603.5,2603.4,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1747398252182,3.2078,2603.6,2603.5,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1747398252386,0.76784,2603.7,2603.6,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1747398252589,1.2776,2603.8,2603.7,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1747398252781,3.97547,2604.2,2604.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1747398253288,1.2065,2604.7,2603.5,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1747398253289,3.2078,2604.5,2604.4,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1747398253483,1.2065,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398253683,1.2065,2604.7,2603.9,14.82117]
["bitfinex-derivatives","ETHF0:USTF0",1747398253887,0.76762,2604.4,2604.3,3.97542]
["bitfinex-derivatives","ETHF0:USTF0",1747398254086,0.76762,2604.4,2604.3,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1747398254289,0.76762,2604.4,2604.3,3.65162]
["bitfinex-derivatives","ETHF0:USTF0",1747398254585,1.2065,2604.7,2604.3,3.65162]
["bitfinex-derivatives","ETHF0:USTF0",1747398254790,0.7676,2604.5,2604.4,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1747398254995,0.76757,2604.6,2604.5,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1747398255291,0.76761,2604.4,2604.3,3.97542]
["bitfinex-derivatives","ETHF0:USTF0",1747398255494,1.2065,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398255696,0.76757,2604.6,2604.5,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1747398256085,0.76761,2604.4,2604.3,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1747398256491,0.76761,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398256794,1.91911,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398256984,0.76776,2603.9,2603.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747398257186,0.76776,2603.9,2603.8,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1747398257389,1.91928,2604.1,2603.5,21.4382]
["bitfinex-derivatives","ETHF0:USTF0",1747398257586,0.76784,2603.7,2603.6,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1747398258188,0.76784,2603.7,2603.6,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747398258598,0.76777,2603.9,2603.8,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1747398259489,0.76774,2604.0,2603.9,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1747398259688,0.76778,2603.9,2603.8,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747398260086,0.76038599,2603.9,2603.8,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747398260289,3.8239,2604.1,2603.7,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1747398260488,0.76774,2604.0,2603.9,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1747398261190,4.59162,2604.1,2604.0,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1747398261391,0.6161,2604.1,2604.0,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1747398261696,0.76768,2604.3,2604.2,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1747398262593,0.7677,2604.2,2604.1,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1747398262993,3.2078,2604.4,2604.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1747398262994,0.76772,2604.1,2604.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1747398263396,0.76772,2604.1,2603.7,25.46322]
["bitfinex-derivatives","ETHF0:USTF0",1747398263397,0.76764,2604.3,2604.2,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1747398263590,0.76764,2604.4,2604.3,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1747398263787,0.76768,2604.3,2604.2,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747398263991,0.7677,2604.2,2604.1,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1747398264193,0.7677,2604.2,2604.1,3.65168]
["bitfinex-derivatives","ETHF0:USTF0",1747398265195,0.7677,2604.2,2604.1,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1747398265391,0.7677,2604.1,2604.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747398266190,0.76779,2603.8,2603.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747398266686,0.76786,2603.7,2603.6,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747398267296,1.99259,2603.8,2603.7,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1747398267701,1.2248,2603.8,2603.7,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1747398268100,1.99259,2603.8,2603.7,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1747398268601,0.76782,2603.7,2603.6,3.65182]
["bitfinex-derivatives","ETHF0:USTF0",1747398268898,2.07742,2603.7,2603.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747398269300,0.76788,2603.5,2603.4,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747398269593,1.3096,2603.7,2603.6,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1747398269900,1.3096,2603.7,2603.4,5.12755]
["bitfinex-derivatives","ETHF0:USTF0",1747398269901,0.76771,2604.2,2604.1,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1747398270199,1.91912,2604.3,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398270398,0.76779,2603.9,2603.8,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1747398271299,0.76779,2603.9,2603.8,3.65176]
["bitfinex-derivatives","ETHF0:USTF0",1747398272489,0.76779,2603.9,2603.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747398273100,0.76782,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398273400,0.76782,2603.7,2603.6,3.97565]
["bitfinex-derivatives","ETHF0:USTF0",1747398273996,0.76782,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398274193,0.76782,2603.7,2603.6,3.97565]
["bitfinex-derivatives","ETHF0:USTF0",1747398274390,0.76782,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398274593,0.76791,2603.4,2603.3,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747398274998,0.76794,2603.4,2603.3,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1747398275293,0.76794,2603.4,2603.0,5.12785]
["bitfinex-derivatives","ETHF0:USTF0",1747398275500,1.98677,2603.3,2603.2,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1747398276095,1.2188,2603.3,2603.2,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1747398277006,0.6421,2603.8,2603.2,1.91991]
["bitfinex-derivatives","ETHF0:USTF0",1747398277197,0.76788,2603.6,2603.5,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1747398280098,1.98664,2603.7,2603.6,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1747398281100,1.2188,2603.7,2603.6,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1747398281600,3.2078,2604.3,2604.0,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1747398281805,0.76772,2604.1,2604.0,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1747398282602,0.76769,2604.2,2604.1,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1747398282903,2.07059,2604.2,2604.1,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1747398283100,0.76776,2604.0,2603.9,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747398283501,0.76779,2603.9,2603.8,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1747398283699,2.07069,2603.9,2603.8,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1747398284508,0.76785,2603.6,2603.5,3.97564]
["bitfinex-derivatives","ETHF0:USTF0",1747398284705,0.6076,2603.8,2603.4,5.12756]
["bitfinex-derivatives","ETHF0:USTF0",1747398284907,2.04785,2603.7,2603.6,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1747398285607,1.28,2603.7,2603.6,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1747398286105,0.7677,2604.2,2604.1,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1747398286308,0.76773,2604.1,2604.0,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1747398286510,0.76773,2604.0,2603.6,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1747398286704,0.7678,2603.9,2603.8,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1747398288008,0.76779,2603.8,2603.7,3.97558]
["bitfinex-derivatives","ETHF0:USTF0",1747398288209,2.01229,2603.8,2603.7,3.97558]
["bitfinex-derivatives","ETHF0:USTF0",1747398288810,1.2445,2603.8,2603.7,3.97558]
["bitfinex-derivatives","ETHF0:USTF0",1747398289106,2.01229,2603.8,2603.7,3.97558]
["bitfinex-derivatives","ETHF0:USTF0",1747398289702,2.01229,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398290603,2.01229,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398290604,0.76788,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398291312,0.76799,2603.2,2603.1,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1747398291615,1.91975,2603.5,2603.2,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1747398291616,0.76796,2603.3,2603.2,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1747398293221,0.76792,2603.4,2603.3,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747398294316,1.229,2603.7,2603.0,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1747398294613,0.76786,2603.6,2603.5,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1747398295315,0.7679,2603.5,2603.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1747398295818,0.76791,2603.4,2603.3,3.97572]
["bitfinex-derivatives","ETHF0:USTF0",1747398296509,0.76791,2603.4,2603.3,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747398296906,0.76796,2603.3,2603.2,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747398297205,0.7679,2603.5,2603.4,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747398298004,1.91966,2603.6,2603.2,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747398298201,0.76793,2603.3,2603.2,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747398298415,0.76799,2603.2,2603.1,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747398298713,0.76797,2603.3,2603.2,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1747398299909,0.76793,2603.4,2603.3,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747398300316,0.76789,2603.6,2603.5,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1747398300616,1.229,2603.7,2603.6,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1747398300812,1.99682,2603.7,2603.6,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1747398303115,1.99682,2603.7,2603.4,4.4361]
["bitfinex-derivatives","ETHF0:USTF0",1747398303317,0.76788,2603.6,2603.5,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1747398305514,1.99684,2603.7,2603.6,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1747398306912,0.76788,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398307117,0.76801,2603.2,2603.1,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1747398307615,1.92003,2603.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398307815,0.76805,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398308519,2.06125,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398308820,2.06125,2602.9,2602.8,3.97588]
["bitfinex-derivatives","ETHF0:USTF0",1747398309020,2.06125,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398309417,0.76808,2602.8,2602.7,1.25517815]
["bitfinex-derivatives","ETHF0:USTF0",1747398309613,0.7682,2602.4,2602.3,1.90282735]
["bitfinex-derivatives","ETHF0:USTF0",1747398309821,18.9932,2602.4,2602.3,1.90282735]
["bitfinex-derivatives","ETHF0:USTF0",1747398310123,26.8752,2602.4,2602.3,1.90282735]
["bitfinex-derivatives","ETHF0:USTF0",1747398310714,0.76832,2602.0,2601.9,2.48096962]
["bitfinex-derivatives","ETHF0:USTF0",1747398310918,3.97612,2602.0,2601.9,1.64634946]
["bitfinex-derivatives","ETHF0:USTF0",1747398311114,0.76838,2601.8,2601.7,1.92308975]
["bitfinex-derivatives","ETHF0:USTF0",1747398311418,18.99338,2601.8,2601.7,1.92308975]
["bitfinex-derivatives","ETHF0:USTF0",1747398311623,0.76853,2601.3,2601.2,1.64634946]
["bitfinex-derivatives","ETHF0:USTF0",1747398311821,19.01953,2601.3,2601.2,1.64634946]
["bitfinex-derivatives","ETHF0:USTF0",1747398312123,26.90353,2601.3,2601.2,1.64634946]
["bitfinex-derivatives","ETHF0:USTF0",1747398312524,0.76864,2600.9,2600.8,3.09962818]
["bitfinex-derivatives","ETHF0:USTF0",1747398312731,22.32044,2600.9,2600.8,3.09962818]
["bitfinex-derivatives","ETHF0:USTF0",1747398312927,27.62044391,2600.9,2600.8,2.28036818]
["bitfinex-derivatives","ETHF0:USTF0",1747398313132,0.7687,2600.7,2600.6,1.24930375]
["bitfinex-derivatives","ETHF0:USTF0",1747398313528,5.7687,2600.7,2600.6,1.24930375]
["bitfinex-derivatives","ETHF0:USTF0",1747398313829,0.76891,2600.0,2599.9,2.87046962]
["bitfinex-derivatives","ETHF0:USTF0",1747398314029,3.2078,2598.6,2596.2,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1747398314222,3.3792709,2597.7,2596.2,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1747398314420,0.77012,2595.9,2595.8,6.05766543]
["bitfinex-derivatives","ETHF0:USTF0",1747398314619,21.16,2595.9,2592.9,1.92749]
["bitfinex-derivatives","ETHF0:USTF0",1747398314827,21.46752373,2595.9,2594.3,0.832986]
["bitfinex-derivatives","ETHF0:USTF0",1747398315126,0.77036,2595.1,2594.2,7.87553926]
["bitfinex-derivatives","ETHF0:USTF0",1747398315427,3.2078,2594.4,2594.2,1.30647383]
["bitfinex-derivatives","ETHF0:USTF0",1747398315622,0.7706,2594.3,2594.2,0.48401383]
["bitfinex-derivatives","ETHF0:USTF0",1747398315835,3.2078,2594.2,2593.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1747398316038,10.999,2595.3,2594.4,0.832986]
["bitfinex-derivatives","ETHF0:USTF0",1747398316238,3.2078,2594.5,2593.1,7.21636543]
["bitfinex-derivatives","ETHF0:USTF0",1747398316448,3.2078,2594.0,2593.9,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1747398316839,3.2078,2594.6,2594.2,0.832986]
["bitfinex-derivatives","ETHF0:USTF0",1747398317040,3.2078,2594.6,2594.5,0.832986]
["bitfinex-derivatives","ETHF0:USTF0",1747398317634,3.2078,2594.6,2594.5,0.8698888]
["bitfinex-derivatives","ETHF0:USTF0",1747398317841,3.2078,2594.6,2594.5,5.8698888]
["bitfinex-derivatives","ETHF0:USTF0",1747398318045,3.2078,2596.0,2594.8,0.832986]
["bitfinex-derivatives","ETHF0:USTF0",1747398318241,0.3093,2596.3,2595.9,0.832986]
["bitfinex-derivatives","ETHF0:USTF0",1747398318546,11.312,2596.8,2596.1,0.0369028]
["bitfinex-derivatives","ETHF0:USTF0",1747398318841,11.312,2596.8,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398318842,0.77012,2595.9,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398319035,3.2078,2595.9,2595.4,0.832986]
["bitfinex-derivatives","ETHF0:USTF0",1747398319238,3.2078,2595.9,2595.8,0.832986]
["bitfinex-derivatives","ETHF0:USTF0",1747398319446,3.2078,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398319646,0.77026,2595.5,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398319845,0.77007,2596.1,2595.9,0.832986]
["bitfinex-derivatives","ETHF0:USTF0",1747398320145,0.77007,2596.1,2594.3,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1747398320146,0.77032,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398320342,3.5171,2596.0,2595.2,4.040786]
["bitfinex-derivatives","ETHF0:USTF0",1747398320540,3.2078,2596.0,2595.7,0.832986]
["bitfinex-derivatives","ETHF0:USTF0",1747398320843,3.2078,2596.0,2595.8,0.832986]
["bitfinex-derivatives","ETHF0:USTF0",1747398321050,3.2078,2596.0,2595.9,0.832986]
["bitfinex-derivatives","ETHF0:USTF0",1747398321247,1.2207,2596.3,2595.9,0.832986]
["bitfinex-derivatives","ETHF0:USTF0",1747398321546,9.23e-06,2596.4,2596.3,1.602996]
["bitfinex-derivatives","ETHF0:USTF0",1747398322054,9.23e-06,2596.4,2596.3,4.810796]
["bitfinex-derivatives","ETHF0:USTF0",1747398322246,9.23e-06,2596.4,2596.3,9.810796]
["bitfinex-derivatives","ETHF0:USTF0",1747398322750,9.23e-06,2596.4,2596.3,21.354796]
["bitfinex-derivatives","ETHF0:USTF0",1747398322951,1.24969869,2597.7,2596.9,0.83297677]
["bitfinex-derivatives","ETHF0:USTF0",1747398323138,1.24969869,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398323542,1.2207,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398323849,3.2078,2597.8,2597.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747398324159,0.76969,2597.4,2597.1,2.81333231]
["bitfinex-derivatives","ETHF0:USTF0",1747398324443,1.2998,2597.7,2597.2,0.01334433]
["bitfinex-derivatives","ETHF0:USTF0",1747398324644,0.76971,2597.3,2597.2,0.01334433]
["bitfinex-derivatives","ETHF0:USTF0",1747398325043,19.8708,2597.3,2597.2,0.01334433]
["bitfinex-derivatives","ETHF0:USTF0",1747398325238,12.43271,2597.3,2597.2,0.01334433]
["bitfinex-derivatives","ETHF0:USTF0",1747398325440,20.64051,2597.3,2597.2,0.01334433]
["bitfinex-derivatives","ETHF0:USTF0",1747398325649,3.2078,2597.3,2597.2,0.01334433]
["bitfinex-derivatives","ETHF0:USTF0",1747398325852,0.76967,2597.5,2597.2,0.01334433]
["bitfinex-derivatives","ETHF0:USTF0",1747398326050,3.2078,2597.6,2597.3,0.02757305]
["bitfinex-derivatives","ETHF0:USTF0",1747398326349,0.7696,2597.7,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398326544,3.2078,2597.9,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398326751,3.2078,2598.2,2598.1,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747398327045,0.76946,2598.2,2598.1,0.02515386]
["bitfinex-derivatives","ETHF0:USTF0",1747398327249,3.2078,2598.4,2598.1,0.02515386]
["bitfinex-derivatives","ETHF0:USTF0",1747398327555,0.76944,2598.2,2598.1,0.02515386]
["bitfinex-derivatives","ETHF0:USTF0",1747398327949,0.76952,2598.0,2597.7,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747398328249,0.76945,2598.2,2597.9,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747398328451,4.4418,2598.5,2597.8,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747398328649,4.4418,2598.5,2597.9,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1747398328952,0.76951,2598.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398329144,0.76956,2597.8,2597.5,2.04772]
["bitfinex-derivatives","ETHF0:USTF0",1747398329344,3.2078,2597.9,2596.9,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1747398329547,0.76972,2597.3,2597.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747398329852,0.76974,2597.2,2597.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747398330046,0.76987,2596.8,2596.5,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1747398330243,14.7558,2597.3,2596.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1747398330442,3.2078,2596.8,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398330749,0.76978,2597.1,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747398330951,0.76978,2597.1,2596.9,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1747398331139,0.7698,2597.0,2596.9,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1747398331344,14.7558,2597.2,2596.9,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1747398331550,0.7698,2597.0,2596.9,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1747398332746,14.7558,2597.2,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398332947,0.76997,2596.5,2596.4,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1747398333143,0.77009,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398333352,3.2078,2596.6,2595.9,2.05531]
["bitfinex-derivatives","ETHF0:USTF0",1747398333548,3.2078,2597.3,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398333853,0.76977,2597.1,2596.6,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1747398334052,0.76976,2597.2,2596.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747398334251,0.76977,2597.1,2597.0,2.05499]
["bitfinex-derivatives","ETHF0:USTF0",1747398334456,3.2078,2597.5,2597.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1747398334752,0.76977,2597.2,2597.0,2.05499]
["bitfinex-derivatives","ETHF0:USTF0",1747398335055,0.76976,2597.2,2597.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1747398335553,0.76977,2597.1,2597.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1747398335754,3.97755,2597.2,2597.1,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1747398335954,3.97755,2597.2,2597.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1747398335955,0.76977,2597.1,2597.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1747398336651,5.13162,2598.0,2597.1,1.92443]
["bitfinex-derivatives","ETHF0:USTF0",1747398336854,0.76963,2597.6,2597.5,3.97744]
["bitfinex-derivatives","ETHF0:USTF0",1747398337051,0.76962,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398337251,3.2078,2598.0,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1747398337451,0.76956,2597.8,2597.7,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747398341756,6.92391,2597.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398341957,0.7698,2597.0,2596.7,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747398342152,0.7698,2597.0,2596.3,5.13279]
["bitfinex-derivatives","ETHF0:USTF0",1747398342358,0.7698,2597.0,2596.7,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747398342557,0.7698,2597.0,2596.8,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747398342961,0.7698,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398343255,1.92456,2597.0,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398343559,5.13251,2596.8,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747398343754,0.76994,2596.6,2596.2,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747398343954,3.2078,2596.8,2596.2,1.92509]
["bitfinex-derivatives","ETHF0:USTF0",1747398344156,0.76989,2596.8,2596.7,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747398344458,0.76983,2597.0,2596.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747398344663,3.2078,2597.1,2596.4,5.13272]
["bitfinex-derivatives","ETHF0:USTF0",1747398344857,0.76996,2596.5,2596.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1747398345159,0.77,2596.4,2596.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1747398345354,3.2078,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398345557,0.7701,2596.0,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747398346152,0.7701,2596.0,2595.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1747398346153,3.2078,2596.2,2596.0,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1747398346356,3.2078,2596.2,2595.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1747398346555,3.2078,2596.2,2595.7,1.41976]
["bitfinex-derivatives","ETHF0:USTF0",1747398346556,0.77015,2595.8,2595.7,1.41976]
["bitfinex-derivatives","ETHF0:USTF0",1747398346756,0.77015,2595.8,2595.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1747398347152,1.92521,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398347153,5.13319,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398347459,0.7703,2595.3,2595.2,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1747398347758,0.77073,2593.9,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1747398347961,0.77079,2593.7,2593.4,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1747398348162,3.2078,2593.5,2593.3,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1747398348360,3.2078,2593.5,2593.0,1.99324463]
["bitfinex-derivatives","ETHF0:USTF0",1747398348553,0.77094,2593.2,2593.0,3.25374463]
["bitfinex-derivatives","ETHF0:USTF0",1747398348863,3.2078,2593.1,2593.0,4.02472463]
["bitfinex-derivatives","ETHF0:USTF0",1747398349366,3.2078,2593.7,2593.1,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1747398349550,3.2078,2593.7,2593.5,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1747398349860,3.2078,2593.7,2593.0,6.46790463]
["bitfinex-derivatives","ETHF0:USTF0",1747398350259,1.19099168,3586.9,2593.0,6.46790463]
["bitfinex-derivatives","ETHF0:USTF0",1747398350260,3.2078,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398350559,3.2078,2594.0,2593.9,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1747398350759,3.2078,2594.3,2594.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747398350952,3.2078,2594.3,2593.5,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1747398351151,3.2078,2594.3,2594.0,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1747398351349,3.2078,2594.3,2593.5,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1747398351553,3.2078,2594.3,2594.2,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1747398351855,3.2078,2594.6,2594.5,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1747398352155,3.2078,2594.6,2594.0,1.92671]
["bitfinex-derivatives","ETHF0:USTF0",1747398352156,3.2078,2595.0,2594.4,1.92643]
["bitfinex-derivatives","ETHF0:USTF0",1747398352461,3.2078,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398352652,3.2078,2595.1,2594.5,1.92636]
["bitfinex-derivatives","ETHF0:USTF0",1747398352852,3.2078,2595.1,2595.0,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1747398353052,3.2078,2595.4,2595.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1747398353252,14.9128,2595.7,2595.6,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1747398353463,14.9128,2595.7,2595.0,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1747398353666,16.1738,2595.7,2595.6,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1747398353868,14.9128,2595.7,2595.6,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1747398354067,3.2078,2595.7,2595.6,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1747398354360,0.77022,2595.6,2595.4,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1747398354565,0.77017,2595.8,2595.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747398354765,0.77018,2595.8,2595.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747398354955,0.77018,2595.7,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747398355155,0.77017,2595.8,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747398355459,0.77015,2595.8,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747398355758,0.77019,2595.7,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747398356060,3.97791,2596.0,2595.2,1.92584]
["bitfinex-derivatives","ETHF0:USTF0",1747398356253,3.2078,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398356561,3.97791,2596.0,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747398357055,3.97691,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398357260,3.2068,2596.0,2595.9,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1747398357858,3.2068,2596.0,2595.6,1.92549]
["bitfinex-derivatives","ETHF0:USTF0",1747398357859,1.2051,2596.3,2595.6,3.18819]
["bitfinex-derivatives","ETHF0:USTF0",1747398358060,3.2078,2596.4,2595.7,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747398358265,3.17864872,2596.0,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747398358759,0.76998,2596.4,2595.9,6.94887234]
["bitfinex-derivatives","ETHF0:USTF0",1747398358963,3.2078,2596.5,2596.4,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747398359158,0.77,2596.4,2596.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747398359461,0.77,2596.4,2596.0,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747398359462,3.2078,2596.5,2596.0,3.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747398359869,3.2078,2596.5,2596.4,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747398360262,3.2068,2596.5,2596.4,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747398360762,3.2078,2596.8,2596.7,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747398360968,3.2078,2596.8,2596.4,0.02357234]
["bitfinex-derivatives","ETHF0:USTF0",1747398361163,1.9246,2596.9,2596.4,0.02357234]
["bitfinex-derivatives","ETHF0:USTF0",1747398361164,3.2078,2597.2,2596.7,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747398361363,3.2068,2597.2,2597.1,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1747398361561,1.92387,2597.9,2597.1,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1747398361562,1.24969869,2598.1,2597.2,1.92433]
["bitfinex-derivatives","ETHF0:USTF0",1747398361760,3.20928,2598.0,2597.6,0.02357234]
["bitfinex-derivatives","ETHF0:USTF0",1747398361963,1.24969869,2597.7,2597.6,0.79319234]
["bitfinex-derivatives","ETHF0:USTF0",1747398362264,2.31796745,2597.7,2597.6,0.02357234]
["bitfinex-derivatives","ETHF0:USTF0",1747398362469,3.60346745,2597.7,2597.6,0.02357234]
["bitfinex-derivatives","ETHF0:USTF0",1747398363764,3.60246745,2597.7,2597.6,0.02357234]
["bitfinex-derivatives","ETHF0:USTF0",1747398364670,7.31596745,2597.7,2597.6,0.02357234]
["bitfinex-derivatives","ETHF0:USTF0",1747398364860,3.62226745,2597.7,2597.6,0.02357234]
["bitfinex-derivatives","ETHF0:USTF0",1747398365167,2.85267745,2597.7,2597.6,0.79319234]
["bitfinex-derivatives","ETHF0:USTF0",1747398365368,3.62126745,2597.7,2597.6,0.02357234]
["bitfinex-derivatives","ETHF0:USTF0",1747398365563,1.24569869,2597.7,2597.6,0.79319234]
["bitfinex-derivatives","ETHF0:USTF0",1747398366069,2.01528869,2597.7,2597.6,0.02357234]
["bitfinex-derivatives","ETHF0:USTF0",1747398366472,5.21047,2597.8,2597.3,1.92424]
["bitfinex-derivatives","ETHF0:USTF0",1747398366659,5.21047,2597.8,2597.2,3.13626896]
["bitfinex-derivatives","ETHF0:USTF0",1747398366660,0.7696,2597.7,2597.6,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747398366973,0.76961,2597.7,2597.6,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747398367465,0.76964,2597.6,2597.5,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747398367666,0.76968,2597.5,2597.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747398367868,4.75211308,2597.8,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398368259,5.52169308,2597.8,2597.7,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747398368463,0.31121308,2597.8,2597.7,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747398368664,0.76956,2597.8,2597.7,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747398368971,0.76957,2597.8,2597.7,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747398369172,0.76959,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398369376,0.76958,2597.8,2597.7,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1747398369566,0.76962,2597.7,2597.3,5.13204]
["bitfinex-derivatives","ETHF0:USTF0",1747398369767,0.76959,2597.8,2597.7,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747398369968,1.92382,2598.0,2597.4,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747398370179,0.76863,2597.6,2597.5,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747398370476,0.76958,2597.8,2597.7,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747398370666,1.2985,2597.9,2597.8,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747398371272,0.76953,2597.9,2597.8,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747398371472,0.30632878,2598.1,2598.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1747398371663,1.2985,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398371863,1.60212551,2598.3,2597.7,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747398372065,0.7695,2598.0,2597.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747398372261,0.76949,2598.1,2598.0,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747398372460,1.60212551,2598.3,2598.0,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747398372661,0.30362551,2598.3,2597.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747398372869,1.2878,2598.6,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398373067,1.2878,2598.6,2598.2,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1747398373372,2.05714,2598.6,2598.5,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1747398373670,1.2878,2598.6,2598.2,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1747398373871,0.7694,2598.4,2598.3,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1747398374071,0.76937,2598.5,2598.4,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1747398374472,1.2878,2598.6,2598.2,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1747398374674,1.2878,2598.6,2598.5,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1747398374872,0.18577008,2598.6,2598.5,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1747398375077,1.2878,2598.9,2598.8,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1747398375677,0.76928,2598.8,2598.7,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747398376175,0.76932,2598.6,2598.5,2.02293]
["bitfinex-derivatives","ETHF0:USTF0",1747398376371,3.2078,2599.0,2598.5,3.17697]
["bitfinex-derivatives","ETHF0:USTF0",1747398376574,23.18201835,2599.4,2597.7,7.05568]
["bitfinex-derivatives","ETHF0:USTF0",1747398376575,3.2078,2598.6,2597.7,7.05568]
["bitfinex-derivatives","ETHF0:USTF0",1747398376878,0.76929,2598.7,2598.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747398377074,23.097,2599.1,2598.8,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1747398377278,0.7692,2599.0,2598.9,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1747398377478,4.4071,2599.3,2598.7,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747398377666,1.1993,2599.3,2599.2,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1747398377872,14.5848,2600.0,2599.5,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1747398378074,28.20865,2600.6,2600.0,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1747398378373,28.20865,2600.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398378374,3.2078,2600.3,2599.6,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1747398378571,0.769,2599.7,2599.6,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1747398378771,3.2078,2600.0,2599.5,3.97686]
["bitfinex-derivatives","ETHF0:USTF0",1747398378972,1.2566,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398379172,1.2566,2599.9,2599.5,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1747398379375,0.76903,2599.6,2599.5,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1747398379971,1.2566,2599.9,2599.5,1.21503195]
["bitfinex-derivatives","ETHF0:USTF0",1747398380176,0.76901,2599.7,2599.5,1.98408195]
["bitfinex-derivatives","ETHF0:USTF0",1747398380378,1.2566,2599.9,2599.5,0.01613195]
["bitfinex-derivatives","ETHF0:USTF0",1747398380379,0.76903,2599.6,2599.5,0.01613195]
["bitfinex-derivatives","ETHF0:USTF0",1747398380573,0.76923,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398380775,23.035,2599.4,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398381073,3.2078,2599.6,2599.0,0.03652327]
["bitfinex-derivatives","ETHF0:USTF0",1747398381274,1.2468,2599.5,2599.0,1.23452327]
["bitfinex-derivatives","ETHF0:USTF0",1747398381482,0.76917,2599.2,2599.0,2.00371327]
["bitfinex-derivatives","ETHF0:USTF0",1747398381683,1.2468,2599.5,2599.0,2.00371327]
["bitfinex-derivatives","ETHF0:USTF0",1747398381879,1.2468,2599.5,2599.0,1.23452327]
["bitfinex-derivatives","ETHF0:USTF0",1747398382081,1.2468,2599.5,2599.2,0.03652327]
["bitfinex-derivatives","ETHF0:USTF0",1747398382386,0.76912,2599.3,2599.2,0.03652327]
["bitfinex-derivatives","ETHF0:USTF0",1747398382878,24.55733,2600.0,2599.4,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1747398383082,0.76897,2599.8,2599.7,0.03652327]
["bitfinex-derivatives","ETHF0:USTF0",1747398384077,3.65297,2599.8,2599.7,0.03652327]
["bitfinex-derivatives","ETHF0:USTF0",1747398385280,0.76897,2599.8,2599.7,0.03652327]
["bitfinex-derivatives","ETHF0:USTF0",1747398386183,3.65297,2599.8,2599.7,0.03652327]
["bitfinex-derivatives","ETHF0:USTF0",1747398386481,0.76907,2599.5,2599.4,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1747398386685,0.7691,2599.4,2599.3,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1747398387076,0.76908,2599.5,2599.4,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747398387381,2.09541,2599.7,2599.6,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1747398387581,0.76904,2599.6,2599.5,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1747398387784,0.76907,2599.5,2599.4,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1747398387978,1.3264,2599.7,2599.5,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1747398387979,0.76905,2599.6,2599.5,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1747398388179,0.76906,2599.6,2599.5,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1747398388385,1.3231,2599.9,2599.2,1.92285]
["bitfinex-derivatives","ETHF0:USTF0",1747398388582,0.76905,2599.6,2599.5,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1747398388779,0.76905,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398388984,3.2078,2599.3,2598.6,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1747398389183,0.7692,2599.1,2599.0,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1747398389383,0.76922,2599.0,2598.9,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1747398389578,0.76922,2599.0,2598.6,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1747398389579,1.3231,2599.2,2598.6,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1747398389778,0.76925,2598.9,2598.8,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1747398389983,0.76923,2599.0,2598.9,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1747398390291,0.76929,2598.8,2598.7,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1747398390584,2.09225,2599.2,2598.8,1.92311]
["bitfinex-derivatives","ETHF0:USTF0",1747398390885,2.09225,2599.2,2598.6,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1747398390886,0.76922,2599.0,2598.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1747398391988,14.5258,2599.7,2599.0,1.92302]
["bitfinex-derivatives","ETHF0:USTF0",1747398392189,0.76912,2599.4,2599.3,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747398392390,0.76907,2599.5,2599.4,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1747398392891,0.76912,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398393188,0.76912,2599.3,2599.2,3.97695]
["bitfinex-derivatives","ETHF0:USTF0",1747398393990,0.76908,2599.5,2599.4,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1747398394191,0.76905,2599.6,2599.5,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1747398394381,0.76911,2599.4,2599.3,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1747398395087,0.76912,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398395594,0.76912,2599.3,2599.2,3.97695]
["bitfinex-derivatives","ETHF0:USTF0",1747398396289,0.76912,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398396485,0.76912,2599.3,2599.2,3.97695]
["bitfinex-derivatives","ETHF0:USTF0",1747398396886,0.7691,2599.4,2599.3,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1747398397090,0.76908,2599.5,2599.4,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1747398397390,5.29236,2599.6,2599.5,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1747398398189,0.76911,2599.4,2599.3,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747398398777,0.76908,2599.5,2599.4,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1747398399190,0.76904,2599.6,2599.5,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1747398400282,0.76904,2599.6,2599.5,0.04566357]
["bitfinex-derivatives","ETHF0:USTF0",1747398400483,0.76904,2599.6,2599.5,0.81472357]
["bitfinex-derivatives","ETHF0:USTF0",1747398401189,1.9224,2599.9,2599.5,0.81472357]
["bitfinex-derivatives","ETHF0:USTF0",1747398401190,0.76894,2600.0,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1747398401388,1.97171,2600.0,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1747398401590,0.76898,2599.9,2599.8,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1747398401786,1.2028,2600.0,2599.5,3.25346357]
["bitfinex-derivatives","ETHF0:USTF0",1747398401995,0.76903,2599.6,2599.5,4.02249357]
["bitfinex-derivatives","ETHF0:USTF0",1747398402286,0.76903,2599.6,2599.5,3.25346357]
["bitfinex-derivatives","ETHF0:USTF0",1747398402484,0.769,2599.8,2599.7,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1747398403185,2.03838,2600.2,2600.1,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1747398403380,1.2695,2600.2,2600.1,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1747398403586,3.97662,2600.4,2600.0,1.92228]
["bitfinex-derivatives","ETHF0:USTF0",1747398403794,3.97662,2600.4,2600.3,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1747398404391,3.97662,2600.4,2600.3,0.81448357]
["bitfinex-derivatives","ETHF0:USTF0",1747398404586,0.76878,2600.5,2600.4,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1747398405290,1.2695,2600.6,2600.5,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1747398405693,2.03823,2600.6,2600.5,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1747398406087,4.1535,2600.6,2600.5,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1747398406292,2.884,2600.6,2600.5,0.81442357]
["bitfinex-derivatives","ETHF0:USTF0",1747398406894,3.65273,2600.6,2600.5,0.81442357]
["bitfinex-derivatives","ETHF0:USTF0",1747398407189,0.76873,2600.6,2600.5,0.81442357]
["bitfinex-derivatives","ETHF0:USTF0",1747398407395,11.61869,2600.8,2600.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747398407595,12.93749,2600.8,2600.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747398408099,0.76873,2600.7,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1747398408294,2.08753,2600.7,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1747398408495,2.08753,2600.7,2600.6,0.81437357]
["bitfinex-derivatives","ETHF0:USTF0",1747398409215,2.08753,2600.7,2600.6,0.04566357]
["bitfinex-derivatives","ETHF0:USTF0",1747398410100,4.97153,2600.7,2600.6,0.04566357]
["bitfinex-derivatives","ETHF0:USTF0",1747398410999,4.97153,2600.7,2600.6,0.81439357]
["bitfinex-derivatives","ETHF0:USTF0",1747398412703,4.97153,2600.7,2600.6,0.04566357]
["bitfinex-derivatives","ETHF0:USTF0",1747398413800,8.17933,2600.7,2600.6,0.04566357]
["bitfinex-derivatives","ETHF0:USTF0",1747398414104,4.97153,2600.7,2600.6,0.81439357]
["bitfinex-derivatives","ETHF0:USTF0",1747398414796,4.97153,2600.7,2600.6,0.04566357]
["bitfinex-derivatives","ETHF0:USTF0",1747398415001,8.17933,2600.7,2600.6,0.04566357]
["bitfinex-derivatives","ETHF0:USTF0",1747398415303,8.17933,2600.7,2600.6,0.03885223]
["bitfinex-derivatives","ETHF0:USTF0",1747398416405,4.97153,2600.7,2600.6,0.03885223]
["bitfinex-derivatives","ETHF0:USTF0",1747398416702,8.17933,2600.7,2600.6,0.03885223]
["bitfinex-derivatives","ETHF0:USTF0",1747398417098,4.97153,2600.7,2600.6,0.03885223]
["bitfinex-derivatives","ETHF0:USTF0",1747398417497,4.97153,2600.7,2600.6,0.80758223]
["bitfinex-derivatives","ETHF0:USTF0",1747398417904,4.97153,2600.7,2600.6,0.03885223]
["bitfinex-derivatives","ETHF0:USTF0",1747398418204,4.97153,2600.7,2600.6,0.80758223]
["bitfinex-derivatives","ETHF0:USTF0",1747398418909,4.97153,2600.7,2600.6,0.03885223]
["bitfinex-derivatives","ETHF0:USTF0",1747398419107,1.92184,2600.6,2599.5,1.92265]
["bitfinex-derivatives","ETHF0:USTF0",1747398419306,0.76896,2599.9,2599.8,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1747398419809,0.76899,2599.8,2599.7,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747398420007,0.76896,2599.9,2599.8,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1747398420307,2.884,2599.9,2599.8,3.97673]
["bitfinex-derivatives","ETHF0:USTF0",1747398420607,2.884,2599.9,2599.8,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1747398420799,3.65294,2599.9,2599.8,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1747398420996,3.65294,2599.9,2599.6,3.14335]
["bitfinex-derivatives","ETHF0:USTF0",1747398420997,0.769,2599.8,2599.7,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747398421201,0.76903,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398421411,1.2598,2599.7,2599.6,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1747398422011,0.76895,2599.9,2599.8,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1747398422812,0.76894,2600.0,2599.9,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1747398423007,1.2598,2600.1,2599.5,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1747398423212,0.769,2599.8,2599.7,2.01718]
["bitfinex-derivatives","ETHF0:USTF0",1747398423413,0.769,2599.8,2599.7,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1747398423607,0.769,2599.7,2599.6,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1747398423807,0.769,2599.7,2599.6,2.09283]
["bitfinex-derivatives","ETHF0:USTF0",1747398424104,2.02878,2599.9,2599.8,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1747398424310,0.76893,2600.0,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1747398424608,1.3137,2600.2,2600.1,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1747398424812,0.76894,2600.0,2599.9,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1747398425109,23.23793,2600.5,2599.8,3.24622]
["bitfinex-derivatives","ETHF0:USTF0",1747398425313,0.76887,2600.2,2600.1,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1747398426009,0.76892,2600.1,2600.0,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1747398426214,0.76892,2600.1,2600.0,2.09269]
["bitfinex-derivatives","ETHF0:USTF0",1747398426515,0.76883,2600.3,2600.2,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1747398427510,0.76885,2600.3,2600.2,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1747398427907,0.7688,2600.4,2600.3,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1747398428115,0.76878,2600.5,2600.4,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1747398428306,0.76882,2600.4,2600.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1747398428505,4.4335,2600.6,2600.5,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1747398428506,5.20224,2600.6,2600.5,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1747398428813,0.76874,2600.6,2600.5,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1747398429009,1.99439,2600.8,2600.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747398429210,0.76873,2600.6,2600.5,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1747398429808,0.7688,2600.4,2600.1,5.12999]
["bitfinex-derivatives","ETHF0:USTF0",1747398430112,0.76884,2600.3,2600.2,2.06984]
["bitfinex-derivatives","ETHF0:USTF0",1747398430309,2.05863,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398430507,2.05863,2600.3,2600.2,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1747398430708,2.05864,2600.3,2600.2,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1747398430904,2.884,2600.6,2600.2,1.92213]
["bitfinex-derivatives","ETHF0:USTF0",1747398431105,1.2898,2600.6,2600.5,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1747398431414,2.05853,2600.6,2600.5,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1747398431716,0.76875,2600.7,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1747398432107,2.884,2600.7,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1747398433720,3.6527,2600.7,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1747398434112,2.884,2600.7,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1747398434317,0.7687,2600.7,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1747398438614,0.7687,2600.8,2600.7,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1747398438913,3.2078,2601.4,2600.8,1.92163]
["bitfinex-derivatives","ETHF0:USTF0",1747398439121,0.76861,2601.0,2600.9,2.04722]
["bitfinex-derivatives","ETHF0:USTF0",1747398439419,0.76861,2601.1,2601.0,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1747398442823,0.76861,2601.0,2600.9,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1747398443120,0.76864,2600.9,2600.8,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1747398443815,0.76863,2601.0,2600.9,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747398444319,3.97633,2601.4,2601.3,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1747398444521,0.76849,2601.5,2601.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747398444820,1.43855456,2601.6,2601.5,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1747398445021,0.76852,2601.4,2601.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747398445217,0.76849,2601.5,2601.4,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1747398445514,0.21265456,2601.6,2601.5,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1747398445717,2.884,2601.7,2601.6,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1747398446216,0.20860528,2601.9,2601.8,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1747398446920,0.97698528,2601.9,2601.8,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1747398447109,0.76838,2601.9,2601.8,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1747398447420,3.65238,2601.9,2601.8,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1747398447916,2.884,2601.9,2601.8,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1747398449023,3.65235,2601.9,2601.8,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1747398450624,2.884,2601.9,2601.8,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1747398450822,3.65235,2601.9,2601.8,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1747398451716,2.884,2601.9,2601.8,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1747398452317,3.65235,2601.9,2601.8,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1747398454222,2.884,2601.9,2601.8,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1747398455224,3.2078,2602.1,2602.0,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1747398456026,3.97609,2602.1,2602.0,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1747398456228,6.0918,2602.1,2602.0,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1747398456527,2.884,2602.1,2602.0,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1747398456731,2.884,2602.1,2602.0,3.97612]
["bitfinex-derivatives","ETHF0:USTF0",1747398457123,0.9280575,2602.2,2602.1,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1747398457521,0.9280575,2602.2,2602.1,1.51789]
["bitfinex-derivatives","ETHF0:USTF0",1747398458016,1.23598935,2602.7,2602.6,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747398458826,3.2078,2603.6,2603.1,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1747398459030,0.76788,2603.5,2603.1,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1747398459230,4.44612336,2603.2,2603.1,3.97579]
["bitfinex-derivatives","ETHF0:USTF0",1747398460125,1.56212336,2603.2,2603.1,3.97579]
["bitfinex-derivatives","ETHF0:USTF0",1747398460631,2.33008336,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398460836,0.76799,2603.1,2602.9,1.97963]
["bitfinex-derivatives","ETHF0:USTF0",1747398461126,2.01571,2603.1,2602.9,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1747398461329,4.44612336,2603.2,2603.0,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1747398461330,5.21410336,2603.2,2603.0,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1747398461533,4.44612336,2603.2,2603.1,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1747398463136,1.56212336,2603.2,2603.1,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1747398463433,0.76782,2603.7,2603.6,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747398463631,0.76783,2603.7,2603.6,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747398463832,1.2477,2603.8,2603.4,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1747398464034,9.885,2603.9,2603.4,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1747398464236,1.1979,2604.0,2603.9,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1747398464735,1.96563,2604.0,2603.9,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1747398464942,1.87454804,2604.2,2604.0,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1747398465132,4.75854804,2604.2,2603.7,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1747398465328,0.76772,2604.1,2604.0,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747398465534,2.884,2604.2,2603.7,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1747398465736,1.96562,2604.1,2604.0,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747398465932,1.1979,2604.1,2604.0,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747398466239,4.0819,2604.1,2604.0,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747398466438,4.8496,2604.1,2603.7,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1747398466638,0.76773,2604.0,2603.9,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1747398466840,0.76778,2603.9,2603.7,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1747398467032,2.07825,2604.0,2603.7,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1747398467231,0.76776,2603.9,2603.8,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1747398467533,1.3105,2603.9,2603.6,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1747398467730,0.7678,2603.8,2603.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747398468139,2.884,2603.8,2603.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1747398468341,2.07832,2603.7,2603.6,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1747398468635,1.3105,2603.7,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398468839,0.76805,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398469043,1.3105,2602.8,2602.7,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1747398469230,1.3105,2602.8,2602.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1747398469429,1.3105,2602.8,2602.4,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1747398470036,2.0786,2602.8,2602.4,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1747398470233,4.1945,2602.8,2602.4,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1747398470432,0.76811,2602.7,2602.6,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747398470635,1.99811,2602.7,2602.6,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747398470837,0.76814,2602.6,2602.4,1.98879]
["bitfinex-derivatives","ETHF0:USTF0",1747398471138,1.23,2602.5,2602.4,1.98879]
["bitfinex-derivatives","ETHF0:USTF0",1747398471642,1.23,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398471832,1.23,2602.5,2602.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1747398472141,4.114,2602.5,2602.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1747398472332,2.884,2602.5,2602.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1747398473235,0.76823,2602.3,2602.2,3.97605]
["bitfinex-derivatives","ETHF0:USTF0",1747398473442,2.06902,2602.4,2602.3,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1747398473632,1.3008,2602.4,2602.3,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1747398473838,1.3008,2602.4,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398473839,2.884,2602.5,2602.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1747398474039,2.884,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398474247,2.06901,2602.4,2602.3,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1747398474438,5.2678,2602.4,2601.6,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1747398474644,25.54602,2602.4,2602.2,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1747398475034,25.54602,2602.4,2602.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747398475035,0.76824,2602.3,2602.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747398475234,1.3008,2602.2,2602.1,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1747398476235,4.1848,2602.2,2602.1,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1747398476436,2.884,2602.2,2602.1,3.97609]
["bitfinex-derivatives","ETHF0:USTF0",1747398477137,0.76816,2602.6,2602.5,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1747398477442,0.76716,2602.6,2602.5,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1747398477743,0.76812,2602.7,2602.6,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1747398477945,3.97589,2602.8,2602.7,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1747398478344,6.85989,2602.8,2602.7,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1747398478643,0.76813,2602.7,2602.6,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1747398479345,3.65211,2602.7,2602.6,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747398479734,2.884,2602.7,2602.6,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747398480545,3.65211,2602.7,2602.6,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747398480741,2.884,2602.7,2602.5,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1747398480941,2.884,2602.7,2602.2,1.92063]
["bitfinex-derivatives","ETHF0:USTF0",1747398481243,3.65213,2602.7,2602.6,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747398481543,2.884,2602.7,2602.6,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747398482248,3.65211,2602.7,2602.6,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747398484343,1.92036,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398484647,0.7682,2602.4,2602.3,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1747398485148,3.6522,2602.4,2602.3,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1747398485448,12.433,2602.4,2601.9,1.92087]
["bitfinex-derivatives","ETHF0:USTF0",1747398485643,0.76828,2602.2,2602.1,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1747398485849,2.884,2602.4,2602.3,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1747398486049,3.6522,2602.4,2602.3,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1747398486648,0.76824,2602.3,2602.1,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1747398486944,0.76824,2602.3,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398486945,0.76831,2602.1,2601.7,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1747398487148,3.65231,2602.1,2602.0,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1747398487747,2.884,2602.1,2602.0,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1747398488747,2.883,2602.1,2602.0,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1747398489648,2.883,2602.1,2602.0,3.97608]
["bitfinex-derivatives","ETHF0:USTF0",1747398490540,2.05906,2602.1,2602.0,3.97608]
["bitfinex-derivatives","ETHF0:USTF0",1747398490740,10.3181,2602.8,2602.7,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1747398491146,2.884,2602.8,2602.7,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1747398491650,2.884,2602.8,2602.7,1.97081]
["bitfinex-derivatives","ETHF0:USTF0",1747398492942,0.76796,2603.3,2603.2,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1747398493246,3.65196,2603.3,2603.2,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1747398493653,0.76799,2603.1,2603.0,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1747398493954,0.76799,2603.1,2602.4,10.8816]
["bitfinex-derivatives","ETHF0:USTF0",1747398493955,24.08079,2603.1,2602.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747398494248,0.76816,2602.6,2602.5,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1747398494646,0.76819,2602.5,2602.4,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1747398494846,0.7682,2602.4,2602.3,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747398495154,0.76832,2602.1,2602.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1747398496354,3.65229,2602.1,2602.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1747398497454,2.884,2602.1,2602.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1747398497957,4.2053,2602.1,2602.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1747398498359,4.97359,2602.1,2602.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1747398499159,4.2053,2602.1,2602.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1747398499457,2.96985292,2602.1,2602.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1747398500556,2.96985292,2602.1,2602.0,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1747398502158,3.73814292,2602.1,2602.0,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1747398502664,3.73814292,2602.1,2602.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1747398503165,2.96985292,2602.1,2602.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1747398503963,4.24485292,2602.1,2602.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1747398504164,4.24485292,2602.1,2601.9,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747398504165,0.76835,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398504663,0.76835,2601.9,2601.8,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1747398504866,0.76841,2601.7,2601.6,1.98262]
["bitfinex-derivatives","ETHF0:USTF0",1747398505066,1.275,2601.9,2601.6,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1747398505254,2.884,2601.7,2601.5,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1747398505460,0.76853,2601.3,2601.2,1.52024]
["bitfinex-derivatives","ETHF0:USTF0",1747398505661,0.76854,2601.3,2601.2,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1747398506068,0.76858,2601.2,2601.1,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747398506259,2.00948,2601.2,2601.1,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747398506566,1.2409,2601.2,2601.1,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747398507564,13.52727,2601.5,2601.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747398508172,16.41127,2601.5,2601.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747398508462,15.6428,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398508667,0.76863,2601.0,2600.9,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747398508870,3.2078,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398509069,0.7687,2600.8,2600.7,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1747398509367,2.884,2600.8,2600.7,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1747398509767,12.7598,2601.8,2600.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747398509973,10.8438,2601.9,2601.5,1.92116]
["bitfinex-derivatives","ETHF0:USTF0",1747398510170,14.49616,2601.9,2601.8,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1747398510465,0.76838,2601.8,2601.7,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1747398510671,0.76849,2601.5,2601.0,1.92154]
["bitfinex-derivatives","ETHF0:USTF0",1747398510868,1.9214,2601.2,2600.8,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1747398511066,0.76868,2600.9,2600.8,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747398511374,0.76866,2600.9,2600.8,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1747398511574,0.76869,2600.8,2600.7,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1747398511872,1.2918,2600.8,2600.7,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1747398512072,2.06047,2600.8,2600.7,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1747398512269,4.1758,2600.8,2600.7,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1747398513479,4.94447,2600.8,2600.7,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1747398513870,4.1758,2600.8,2600.7,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1747398514375,2.884,2600.8,2600.7,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1747398515170,10.5823,2601.0,2600.9,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747398515672,1.3063,2601.0,2600.9,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747398516072,2.07491,2601.0,2600.9,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747398516272,4.95891,2601.0,2600.9,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747398516776,4.1903,2601.0,2600.9,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747398517278,2.884,2601.0,2600.9,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747398517776,4.1725,2601.0,2600.9,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747398518076,4.94111,2601.0,2600.9,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747398518278,4.1725,2601.0,2600.9,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747398518581,0.76864,2600.9,2600.8,2.06475]
["bitfinex-derivatives","ETHF0:USTF0",1747398518976,1.3212,2600.9,2600.8,2.06475]
["bitfinex-derivatives","ETHF0:USTF0",1747398519178,4.2052,2600.9,2600.8,2.06475]
["bitfinex-derivatives","ETHF0:USTF0",1747398520179,1.3212,2600.9,2600.8,2.06475]
["bitfinex-derivatives","ETHF0:USTF0",1747398520479,10.04454,2601.3,2601.2,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1747398520775,1.92097,2601.8,2601.2,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1747398520776,3.2078,2602.0,2601.4,1.92124]
["bitfinex-derivatives","ETHF0:USTF0",1747398520977,1.5453,2602.3,2601.6,1.92107]
["bitfinex-derivatives","ETHF0:USTF0",1747398521278,1.5453,2602.3,2602.0,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1747398521778,0.76834,2602.0,2601.9,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1747398522170,3.65234,2602.0,2601.9,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1747398522370,4.93054,2602.0,2601.9,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1747398523080,0.76835,2601.9,2601.8,3.97617]
["bitfinex-derivatives","ETHF0:USTF0",1747398523378,0.76835,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398523379,1.2782,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398523578,0.76844,2601.7,2601.6,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747398523776,1.2782,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398523777,0.76844,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398523975,1.2653,2601.6,2601.5,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1747398524175,4.1493,2601.6,2601.5,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1747398526985,4.1493,2601.6,2601.5,1.98977]
["bitfinex-derivatives","ETHF0:USTF0",1747398528279,2.884,2601.6,2601.5,1.98977]
["bitfinex-derivatives","ETHF0:USTF0",1747398529286,1.2353,2602.0,2601.9,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1747398529485,0.7594,2602.3,2602.1,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1747398529678,9.276,2602.5,2602.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1747398529880,10.04417,2602.5,2602.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1747398530077,1.42852604,2602.8,2602.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1747398530386,0.62552604,2602.8,2602.7,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1747398531275,3.50952604,2602.8,2602.7,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1747398531480,0.76811,2602.7,2602.6,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747398531682,2.08281,2602.7,2602.6,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747398532178,4.96681,2602.7,2602.6,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747398532382,0.76817,2602.5,2602.4,3.97598]
["bitfinex-derivatives","ETHF0:USTF0",1747398532580,0.76817,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398533082,3.65217,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398535990,3.65217,2602.5,2602.4,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1747398538191,0.76829,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398538383,1.92068,2602.2,2601.8,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1747398538689,0.76838,2601.8,2601.7,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1747398538887,0.76838,2601.8,2601.7,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1747398539082,0.7685,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398539280,0.7685,2601.4,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398539281,0.76858,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398539489,5.1292,2601.2,2600.7,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1747398539782,0.76866,2600.9,2600.7,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1747398539982,1.2213,2601.0,2600.4,5.12974]
["bitfinex-derivatives","ETHF0:USTF0",1747398539983,1.98992,2601.0,2600.8,1.98525]
["bitfinex-derivatives","ETHF0:USTF0",1747398540185,0.76864,2600.9,2600.8,1.98525]
["bitfinex-derivatives","ETHF0:USTF0",1747398540384,1.2213,2601.0,2600.9,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747398540585,1.2213,2601.0,2600.9,1.98524]
["bitfinex-derivatives","ETHF0:USTF0",1747398540784,1.98991,2601.0,2600.9,1.98524]
["bitfinex-derivatives","ETHF0:USTF0",1747398540989,1.2213,2601.0,2600.9,1.98524]
["bitfinex-derivatives","ETHF0:USTF0",1747398541190,4.1043,2601.0,2600.9,1.98524]
["bitfinex-derivatives","ETHF0:USTF0",1747398541489,4.87291,2601.0,2600.9,1.98524]
["bitfinex-derivatives","ETHF0:USTF0",1747398541685,4.87291,2601.0,2600.9,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1747398541886,4.87291,2601.0,2600.9,1.98524]
["bitfinex-derivatives","ETHF0:USTF0",1747398542091,2.884,2601.0,2600.9,1.98524]
["bitfinex-derivatives","ETHF0:USTF0",1747398543195,0.7686,2601.1,2601.0,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747398543391,0.7686,2601.1,2601.0,2.04621]
["bitfinex-derivatives","ETHF0:USTF0",1747398543585,0.7676,2601.1,2601.0,2.04621]
["bitfinex-derivatives","ETHF0:USTF0",1747398544195,2.884,2601.1,2601.0,10.25401]
["bitfinex-derivatives","ETHF0:USTF0",1747398544393,2.884,2601.1,2601.0,5.25401]
["bitfinex-derivatives","ETHF0:USTF0",1747398544588,3.65158,2601.1,2601.0,6.81601]
["bitfinex-derivatives","ETHF0:USTF0",1747398544892,0.76866,2600.9,2600.8,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747398545094,0.7687,2600.8,2600.7,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1747398545295,0.7687,2600.8,2600.7,2.06588]
["bitfinex-derivatives","ETHF0:USTF0",1747398545494,0.76866,2600.9,2600.8,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747398545797,0.76766,2600.9,2600.8,2.06584]
["bitfinex-derivatives","ETHF0:USTF0",1747398546498,0.76864,2600.9,2600.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1747398546688,0.76764,2600.9,2600.8,2.06585]
["bitfinex-derivatives","ETHF0:USTF0",1747398546992,0.76879,2600.4,2600.3,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747398547596,3.9926,2600.9,2600.3,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747398547788,0.76872,2600.7,2600.6,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1747398547985,0.7687,2600.8,2600.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747398548291,3.6527,2600.8,2600.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747398548497,2.884,2600.8,2600.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747398548795,2.884,2600.8,2600.4,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1747398548995,4.87328,2600.8,2600.4,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1747398549294,1.98928,2600.8,2600.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747398551101,0.76871,2600.7,2600.6,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1747398551394,1.2206,2600.8,2600.4,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1747398551588,0.76879,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398552194,0.76877,2600.5,2600.4,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1747398552693,0.76879,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398553300,4.95389,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398555196,2.06989,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398555596,2.06889,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398555899,0.76879,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398556199,4.93249,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398556699,4.1637,2600.4,2600.0,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1747398556993,0.76895,2600.0,2599.9,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1747398557399,0.76894,2599.9,2599.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1747398557601,0.76897,2599.8,2599.7,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747398559502,0.76897,2599.8,2599.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1747398559802,0.769,2599.7,2599.6,3.97683]
["bitfinex-derivatives","ETHF0:USTF0",1747398559998,0.769,2599.8,2599.7,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747398560202,0.769,2599.7,2599.6,3.97683]
["bitfinex-derivatives","ETHF0:USTF0",1747398560498,1.2499,2599.7,2599.6,3.97683]
["bitfinex-derivatives","ETHF0:USTF0",1747398560698,0.76898,2599.8,2599.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1747398560905,0.76898,2599.8,2599.7,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1747398561400,2.03015,2599.9,2599.8,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1747398561604,3.2078,2600.2,2599.9,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1747398561797,0.76894,2599.9,2599.8,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1747398562704,0.76897,2599.8,2599.7,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1747398563096,0.76897,2599.8,2599.7,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1747398563905,0.76897,2599.8,2599.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1747398564807,2.03016,2599.9,2599.8,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1747398565403,0.769,2599.7,2599.6,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1747398565603,0.76899,2599.8,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1747398566307,1.2612,2599.9,2599.8,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1747398566507,0.76893,2600.0,2599.9,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1747398566708,0.76897,2599.9,2599.8,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1747398567405,0.76892,2600.0,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1747398567606,1.98602,2600.0,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1747398568206,0.76897,2599.9,2599.8,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1747398568407,1.98607,2599.9,2599.8,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1747398570113,9.133,2600.1,2600.0,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1747398570315,9.133,2600.1,2599.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1747398570515,0.76897,2599.9,2599.8,2.07115]
["bitfinex-derivatives","ETHF0:USTF0",1747398570826,0.76893,2600.0,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1747398571009,0.76894,2599.9,2599.8,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1747398574513,0.76899,2599.8,2599.7,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1747398576315,0.769,2599.7,2599.6,3.97679]
["bitfinex-derivatives","ETHF0:USTF0",1747398576520,0.768,2599.7,2599.6,3.97679]
["bitfinex-derivatives","ETHF0:USTF0",1747398576913,0.76899,2599.8,2599.7,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1747398577416,0.76799,2599.8,2599.7,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1747398580814,0.76896,2599.9,2599.8,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1747398581113,0.76896,2599.9,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398581114,0.76893,2600.0,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1747398581616,0.76793,2600.0,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1747398582619,0.76897,2599.9,2599.8,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1747398582918,2.07057,2599.9,2599.8,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1747398583622,0.76897,2599.8,2599.7,3.97678]
["bitfinex-derivatives","ETHF0:USTF0",1747398584118,0.76797,2599.8,2599.7,3.97678]
["bitfinex-derivatives","ETHF0:USTF0",1747398585018,2.07056,2599.9,2599.8,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1747398585911,0.76897,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398586319,0.76897,2599.8,2599.7,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1747398587907,2.07056,2599.9,2599.8,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1747398588109,2.07056,2599.9,2599.8,1.99567]
["bitfinex-derivatives","ETHF0:USTF0",1747398588614,0.76892,2600.0,2599.9,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1747398588813,9.90291,2600.1,2600.0,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1747398589013,0.76894,2599.9,2599.8,1.99564]
["bitfinex-derivatives","ETHF0:USTF0",1747398589211,0.76892,2600.0,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1747398589415,0.76886,2600.2,2599.8,3.14909]
["bitfinex-derivatives","ETHF0:USTF0",1747398589604,12.3268,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398589809,12.3268,2600.7,2600.2,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1747398590017,0.76882,2600.4,2600.3,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747398590213,12.3268,2600.7,2600.2,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1747398590418,0.76882,2600.3,2600.2,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1747398590718,0.76882,2600.3,2600.2,1.99555]
["bitfinex-derivatives","ETHF0:USTF0",1747398591316,0.76882,2600.3,2600.2,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1747398591520,0.76882,2600.3,2600.2,1.99555]
["bitfinex-derivatives","ETHF0:USTF0",1747398591713,0.7689,2600.1,2599.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1747398591911,0.76887,2600.2,2600.1,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1747398592315,0.76891,2600.0,2599.9,2.73043]
["bitfinex-derivatives","ETHF0:USTF0",1747398592719,2.09019,2600.1,2600.0,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1747398593221,2.09019,2600.1,2600.0,1.98511]
["bitfinex-derivatives","ETHF0:USTF0",1747398593409,1.3213,2600.1,2600.0,1.98511]
["bitfinex-derivatives","ETHF0:USTF0",1747398593614,2.09018,2600.1,2600.0,1.98511]
["bitfinex-derivatives","ETHF0:USTF0",1747398594314,1.3213,2600.1,2600.0,1.98511]
["bitfinex-derivatives","ETHF0:USTF0",1747398594507,0.76885,2600.2,2600.1,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1747398594912,1.2119,2600.3,2600.2,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1747398596020,1.98072,2600.3,2600.2,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1747398596819,3.13398,2600.3,2600.0,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1747398597026,0.76888,2600.1,2600.0,1.98509]
["bitfinex-derivatives","ETHF0:USTF0",1747398597416,0.76891,2600.0,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398597721,0.76891,2600.0,2599.9,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1747398598320,0.7689,2600.1,2600.0,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1747398598619,12.3419,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398598823,2.06964,2600.0,2599.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747398600027,0.76894,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398600221,1.97744,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398600726,1.97744,2599.9,2599.8,3.97677]
["bitfinex-derivatives","ETHF0:USTF0",1747398601420,1.2085,2599.9,2599.8,3.97677]
["bitfinex-derivatives","ETHF0:USTF0",1747398601814,9.74452604,2600.7,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398602021,1.2085,2600.6,2600.5,3.97656]
["bitfinex-derivatives","ETHF0:USTF0",1747398602215,1.2085,2600.6,2600.5,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1747398602723,1.2085,2600.6,2600.3,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1747398602915,1.92206,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398603124,0.76894,2599.9,2599.8,3.97677]
["bitfinex-derivatives","ETHF0:USTF0",1747398603326,0.76894,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398604430,2.07073,2600.0,2599.9,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1747398604628,0.76894,2599.9,2599.8,3.97675]
["bitfinex-derivatives","ETHF0:USTF0",1747398604927,2.07074,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398605231,4.95474,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398605729,4.95474,2599.9,2599.8,3.97677]
["bitfinex-derivatives","ETHF0:USTF0",1747398605929,4.1858,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398606129,9.09,2600.1,2600.0,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1747398606431,9.85891,2600.1,2600.0,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1747398606628,11.07709,2600.1,2600.0,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1747398606928,0.76891,2600.0,2599.9,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1747398607128,1.2182,2600.0,2599.9,1.96934]
["bitfinex-derivatives","ETHF0:USTF0",1747398607329,1.98711,2600.0,2599.9,1.96934]
["bitfinex-derivatives","ETHF0:USTF0",1747398608929,0.76894,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398609119,4.88754,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398611132,2.00354,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398612837,11.974,2600.1,2599.8,3.97677]
["bitfinex-derivatives","ETHF0:USTF0",1747398613025,11.974,2600.1,2600.0,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1747398613333,9.09,2600.1,2600.0,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1747398614335,0.76887,2600.2,2600.1,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1747398615137,0.62552604,2600.4,2600.3,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1747398615848,0.62552604,2600.4,2600.3,2.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747398616132,0.62552604,2600.5,2600.4,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1747398616340,0.62552604,2600.5,2600.4,5.23889]
["bitfinex-derivatives","ETHF0:USTF0",1747398616845,1.39428604,2600.5,2600.4,5.23889]
["bitfinex-derivatives","ETHF0:USTF0",1747398617135,0.62552604,2600.5,2600.4,5.23889]
["bitfinex-derivatives","ETHF0:USTF0",1747398617437,1.39428604,2600.5,2600.4,5.23889]
["bitfinex-derivatives","ETHF0:USTF0",1747398617743,0.62552604,2600.5,2600.4,5.23889]
["bitfinex-derivatives","ETHF0:USTF0",1747398619035,1.39428604,2600.5,2600.4,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1747398619236,0.76879,2600.4,2600.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1747398619429,2.03969,2600.4,2600.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1747398620129,2.03969,2600.4,2600.3,1.53642]
["bitfinex-derivatives","ETHF0:USTF0",1747398620336,0.62552604,2600.5,2600.4,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1747398620535,0.62552604,2600.5,2600.4,2.03539]
["bitfinex-derivatives","ETHF0:USTF0",1747398620833,1.2709,2600.8,2600.4,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1747398621035,2.0396,2600.8,2600.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747398621226,13.04447,2600.9,2600.8,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1747398621429,0.76869,2600.8,2600.7,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1747398621636,3.97647,2600.9,2600.8,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1747398621835,0.7687,2600.8,2600.7,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1747398622043,3.2078,2600.9,2600.8,2.07258]
["bitfinex-derivatives","ETHF0:USTF0",1747398622244,3.97645,2600.9,2600.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747398622537,5.17935,2600.9,2600.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747398623143,5.17935,2600.9,2600.8,2.07258]
["bitfinex-derivatives","ETHF0:USTF0",1747398623836,0.76863,2601.0,2600.9,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1747398624035,0.7686,2601.1,2601.0,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1747398624434,11.0965,2601.2,2600.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747398624435,0.76862,2601.0,2600.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747398624635,2.03802,2601.0,2600.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747398625038,9.089,2601.2,2600.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747398625343,9.089,2601.2,2601.0,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1747398625542,9.089,2601.2,2601.1,1.97429]
["bitfinex-derivatives","ETHF0:USTF0",1747398626135,9.85756,2601.2,2601.1,1.97429]
["bitfinex-derivatives","ETHF0:USTF0",1747398626542,9.85756,2601.2,2601.1,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1747398626744,0.76859,2601.1,2601.0,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1747398626939,0.76865,2600.9,2600.8,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1747398627243,0.76868,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398627442,0.7687,2600.7,2600.6,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1747398628039,0.7687,2600.8,2600.7,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1747398629145,0.7686,2601.1,2601.0,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1747398629942,19.68761,2601.4,2601.3,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1747398630146,21.00411,2601.4,2601.3,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1747398630440,3.2078,2601.5,2601.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747398630636,0.76844,2601.6,2601.5,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1747398630848,0.76843,2601.7,2601.6,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747398631044,0.76845,2601.6,2601.5,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747398631245,0.76845,2601.6,2601.3,3.20612]
["bitfinex-derivatives","ETHF0:USTF0",1747398631246,0.76842,2601.7,2601.6,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747398632149,3.65242,2601.7,2601.6,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747398632448,2.884,2601.7,2601.6,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747398632640,2.884,2601.7,2601.6,1.54082]
["bitfinex-derivatives","ETHF0:USTF0",1747398632836,2.883,2601.7,2601.6,6.54082]
["bitfinex-derivatives","ETHF0:USTF0",1747398633041,0.62552604,2602.2,2602.1,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1747398633644,9.9939783,2602.7,2602.2,1.92061]
["bitfinex-derivatives","ETHF0:USTF0",1747398633948,0.76823,2602.4,2602.2,2.85205]
["bitfinex-derivatives","ETHF0:USTF0",1747398634147,0.76823,2602.3,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398634442,2.884,2602.4,2602.3,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1747398635145,0.9439783,2602.7,2602.6,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747398636348,0.9439783,2602.7,2602.6,1.52084]
["bitfinex-derivatives","ETHF0:USTF0",1747398636547,1.2007,2603.0,2602.6,1.52084]
["bitfinex-derivatives","ETHF0:USTF0",1747398636548,0.76803,2603.0,2602.9,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1747398637045,40.67233,2604.1,2603.4,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1747398637349,0.76794,2603.3,2603.2,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1747398637550,3.2078,2603.5,2603.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1747398637748,1.243,2603.2,2603.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1747398638050,1.243,2603.2,2603.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1747398639349,4.127,2603.2,2603.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1747398640250,2.884,2603.2,2603.1,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1747398640445,2.884,2603.2,2603.1,5.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747398640753,0.38638372,2603.2,2603.1,10.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747398641145,3.17142,2603.8,2603.1,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1747398641355,0.76797,2603.2,2603.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1747398641656,0.76792,2603.4,2603.3,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1747398641845,2.0198,2603.5,2603.4,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1747398642248,1.2519,2603.5,2603.4,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1747398642652,3.2078,2603.6,2603.5,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1747398642853,3.2078,2603.9,2603.5,1.91964]
["bitfinex-derivatives","ETHF0:USTF0",1747398643154,0.8189,2604.6,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398643357,0.8189,2604.6,2604.0,1.91933]
["bitfinex-derivatives","ETHF0:USTF0",1747398643650,1.2402,2604.5,2603.9,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747398643846,0.76773,2604.0,2603.9,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747398644054,0.76772,2604.1,2604.0,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1747398644239,1.2402,2604.2,2603.9,2.03954]
["bitfinex-derivatives","ETHF0:USTF0",1747398644547,0.76773,2604.0,2603.9,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747398644948,2.00789,2604.2,2603.9,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747398645144,4.1242,2604.2,2604.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1747398645542,4.1242,2604.2,2604.1,0.76147793]
["bitfinex-derivatives","ETHF0:USTF0",1747398645750,4.89187,2604.2,2604.1,0.76147793]
["bitfinex-derivatives","ETHF0:USTF0",1747398645946,4.89187,2604.2,2604.0,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1747398646151,0.7677,2604.1,2603.9,2.03955]
["bitfinex-derivatives","ETHF0:USTF0",1747398646450,2.884,2604.2,2604.0,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747398646844,2.884,2604.2,2603.9,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747398647044,0.7677,2604.1,2604.0,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1747398647453,3.65169,2604.2,2604.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1747398647858,0.76771,2604.1,2603.9,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747398648044,4.1556,2604.1,2603.9,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747398648250,4.1556,2604.1,2604.0,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1747398649056,2.884,2604.1,2604.0,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1747398649252,1.2145,2604.3,2604.1,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1747398649448,0.76768,2604.2,2604.1,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1747398649753,1.2145,2604.3,2603.9,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747398650048,0.76767,2604.2,2603.9,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747398650253,0.7677,2604.1,2603.9,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747398650454,1.2145,2604.0,2603.9,2.03955]
["bitfinex-derivatives","ETHF0:USTF0",1747398650949,0.76779,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398651151,0.76794,2603.3,2603.2,2.05667]
["bitfinex-derivatives","ETHF0:USTF0",1747398651346,0.76794,2603.3,2603.2,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1747398651854,0.76791,2603.4,2603.3,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1747398652044,0.76797,2603.2,2603.1,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1747398652245,3.2078,2603.2,2602.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1747398652445,0.76807,2602.9,2602.8,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1747398652742,1.2184,2603.1,2602.6,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747398652951,0.76811,2602.7,2602.6,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747398653155,1.9865,2602.8,2602.7,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1747398653363,0.76811,2602.7,2602.5,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1747398653649,0.76814,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398654057,1.2184,2602.7,2602.5,3.97596]
["bitfinex-derivatives","ETHF0:USTF0",1747398654247,3.65214,2602.6,2602.5,3.97596]
["bitfinex-derivatives","ETHF0:USTF0",1747398654454,3.65214,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398654756,2.884,2602.6,2602.5,3.97597]
["bitfinex-derivatives","ETHF0:USTF0",1747398655653,4.0989,2602.6,2602.5,3.97597]
["bitfinex-derivatives","ETHF0:USTF0",1747398655851,2.884,2602.6,2602.5,3.97597]
["bitfinex-derivatives","ETHF0:USTF0",1747398656050,2.884,2602.6,2602.5,5.22017]
["bitfinex-derivatives","ETHF0:USTF0",1747398657252,1.98297,2602.9,2602.8,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1747398657453,1.2149,2602.9,2602.5,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1747398657753,0.76814,2602.7,2602.6,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1747398657958,0.76814,2602.6,2602.5,5.22014]
["bitfinex-derivatives","ETHF0:USTF0",1747398658150,3.65214,2602.6,2602.5,5.22014]
["bitfinex-derivatives","ETHF0:USTF0",1747398658851,3.65214,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398660243,2.884,2602.6,2602.5,3.97597]
["bitfinex-derivatives","ETHF0:USTF0",1747398661351,4.1993,2602.6,2602.5,3.97597]
["bitfinex-derivatives","ETHF0:USTF0",1747398661655,2.884,2602.6,2602.5,3.97597]
["bitfinex-derivatives","ETHF0:USTF0",1747398661857,2.884,2602.6,2602.5,4.79557]
["bitfinex-derivatives","ETHF0:USTF0",1747398662258,2.08334,2603.0,2602.9,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1747398663156,2.884,2603.0,2602.9,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1747398663350,2.884,2603.0,2602.9,3.97585]
["bitfinex-derivatives","ETHF0:USTF0",1747398664656,3.65202,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398665151,3.65202,2603.0,2602.9,3.97585]
["bitfinex-derivatives","ETHF0:USTF0",1747398665352,3.65202,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398665554,3.65202,2603.0,2602.9,3.97585]
["bitfinex-derivatives","ETHF0:USTF0",1747398665758,2.884,2603.0,2602.9,3.97585]
["bitfinex-derivatives","ETHF0:USTF0",1747398666753,2.884,2603.0,2602.9,8.97585]
["bitfinex-derivatives","ETHF0:USTF0",1747398666956,0.08585292,2603.7,2603.6,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1747398667154,0.08585292,2603.7,2603.6,3.97565]
["bitfinex-derivatives","ETHF0:USTF0",1747398667559,0.85367292,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398667763,0.08585292,2603.7,2603.6,3.97565]
["bitfinex-derivatives","ETHF0:USTF0",1747398667952,0.76778,2603.9,2603.8,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1747398668153,0.76775,2604.0,2603.9,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1747398668353,0.76779,2603.8,2603.7,2.01521]
["bitfinex-derivatives","ETHF0:USTF0",1747398669062,0.76779,2603.8,2603.7,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1747398669359,2.884,2603.8,2603.7,2.01522]
["bitfinex-derivatives","ETHF0:USTF0",1747398670161,0.76772,2604.1,2604.0,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1747398670461,5.25239,2604.2,2604.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1747398670662,3.2078,2604.2,2604.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1747398670962,1.5553,2604.3,2604.2,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1747398671258,5.20696,2604.3,2604.2,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1747398672060,3.65166,2604.3,2604.2,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1747398672359,2.884,2604.3,2604.2,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1747398672558,0.76769,2604.2,2604.1,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1747398673259,0.7677,2604.1,2604.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1747398673461,0.7677,2604.1,2604.0,2.05482]
["bitfinex-derivatives","ETHF0:USTF0",1747398674164,3.6517,2604.1,2604.0,2.05482]
["bitfinex-derivatives","ETHF0:USTF0",1747398675465,0.76781,2603.8,2603.7,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1747398675871,0.76782,2603.7,2603.6,2.04402]
["bitfinex-derivatives","ETHF0:USTF0",1747398676064,3.65182,2603.7,2603.6,2.04402]
["bitfinex-derivatives","ETHF0:USTF0",1747398676363,0.76788,2603.5,2603.4,3.97567]
["bitfinex-derivatives","ETHF0:USTF0",1747398676663,0.76788,2603.5,2603.4,5.22798]
["bitfinex-derivatives","ETHF0:USTF0",1747398676864,2.02866,2603.6,2603.5,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1747398677074,3.65188,2603.5,2603.4,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1747398677365,4.91268,2603.5,2603.4,5.22801]
["bitfinex-derivatives","ETHF0:USTF0",1747398677564,4.91268,2603.5,2603.4,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1747398677763,4.1448,2603.5,2603.4,5.22801]
["bitfinex-derivatives","ETHF0:USTF0",1747398678364,2.884,2603.5,2603.4,5.22801]
["bitfinex-derivatives","ETHF0:USTF0",1747398680363,0.08585292,2603.7,2603.6,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1747398680672,0.08585292,2603.7,2603.6,9.75185]
["bitfinex-derivatives","ETHF0:USTF0",1747398680873,0.08585292,2603.7,2603.6,14.75185]
["bitfinex-derivatives","ETHF0:USTF0",1747398681061,0.08585292,2603.7,2603.6,16.77225]
["bitfinex-derivatives","ETHF0:USTF0",1747398681766,0.08585292,2603.7,2603.6,11.77225]
["bitfinex-derivatives","ETHF0:USTF0",1747398681962,0.08585292,2603.7,2603.6,2.78825]
["bitfinex-derivatives","ETHF0:USTF0",1747398683867,0.08585292,2603.7,2603.5,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1747398683868,0.76788,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398684062,0.76813,2602.7,2602.6,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1747398684262,2.884,2602.7,2602.6,1.98302]
["bitfinex-derivatives","ETHF0:USTF0",1747398684463,3.65211,2602.7,2602.6,1.98302]
["bitfinex-derivatives","ETHF0:USTF0",1747398684763,2.884,2602.7,2602.6,1.98302]
["bitfinex-derivatives","ETHF0:USTF0",1747398685972,2.884,2602.7,2602.6,1.98302]
["bitfinex-derivatives","ETHF0:USTF0",1747398686478,3.65211,2602.7,2602.6,1.98302]
["bitfinex-derivatives","ETHF0:USTF0",1747398686669,2.884,2602.7,2602.6,1.98302]
["bitfinex-derivatives","ETHF0:USTF0",1747398687773,2.884,2602.7,2602.6,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1747398687969,0.76814,2602.6,2602.5,3.97595]
["bitfinex-derivatives","ETHF0:USTF0",1747398688168,2.04584,2602.6,2602.5,3.97595]
["bitfinex-derivatives","ETHF0:USTF0",1747398688368,4.1617,2602.6,2602.5,3.97595]
["bitfinex-derivatives","ETHF0:USTF0",1747398689166,4.92984,2602.6,2602.5,3.97595]
["bitfinex-derivatives","ETHF0:USTF0",1747398690569,4.1617,2602.6,2602.5,3.97595]
["bitfinex-derivatives","ETHF0:USTF0",1747398690971,2.884,2602.6,2602.5,5.25495]
["bitfinex-derivatives","ETHF0:USTF0",1747398691177,1.2161,2602.9,2602.8,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1747398691770,0.76784,2603.7,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398692069,1.2161,2603.3,2603.2,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1747398692268,1.98404,2603.3,2603.2,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1747398693180,4.1001,2603.3,2603.2,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1747398693680,2.884,2603.3,2603.2,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1747398695381,2.884,2603.3,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398695582,0.768,2603.1,2603.0,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1747398696380,3.652,2603.1,2603.0,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1747398696883,2.884,2603.1,2603.0,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1747398697179,0.7754,2603.5,2603.4,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1747398697375,3.2078,2604.5,2604.4,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1747398697677,3.2078,2604.5,2603.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1747398697981,0.76784,2603.7,2603.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747398698280,1.2414,2603.6,2603.5,2.06318]
["bitfinex-derivatives","ETHF0:USTF0",1747398698480,0.76793,2603.4,2603.1,5.12778]
["bitfinex-derivatives","ETHF0:USTF0",1747398698681,0.76791,2603.5,2603.4,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747398699078,0.76794,2603.4,2603.3,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747398699374,1.2414,2603.4,2603.3,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747398699575,2.884,2603.5,2603.4,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1747398699882,2.884,2603.5,2603.4,3.97571]
["bitfinex-derivatives","ETHF0:USTF0",1747398701880,1.90333,2603.5,2603.4,12.93871]
["bitfinex-derivatives","ETHF0:USTF0",1747398702072,1.90333,2603.5,2603.4,14.25581]
["bitfinex-derivatives","ETHF0:USTF0",1747398702272,0.76773,2604.1,2604.0,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1747398702481,5.12668,2604.7,2603.7,5.12735]
["bitfinex-derivatives","ETHF0:USTF0",1747398702782,0.76772,2604.1,2604.0,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747398702983,0.76774,2604.0,2603.9,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1747398703182,3.65174,2604.0,2603.9,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1747398703383,2.884,2604.0,2603.9,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1747398704183,2.36425,2604.3,2604.2,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1747398704584,1.5966,2604.3,2604.2,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1747398704781,2.36424,2604.3,2604.2,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1747398704982,4.8044,2604.3,2603.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1747398705183,0.76773,2604.1,2604.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1747398705383,0.76776,2604.0,2603.9,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1747398705683,7.6884,2604.3,2604.0,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747398705892,0.76773,2604.1,2604.0,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747398706186,3.65173,2604.1,2604.0,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747398706685,2.884,2604.1,2604.0,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747398707076,0.76776,2604.0,2603.9,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1747398707278,3.65173,2604.1,2604.0,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1747398707882,2.884,2604.1,2604.0,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1747398709581,2.96985292,2604.1,2604.0,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1747398710086,2.96985292,2604.1,2604.0,3.97553]
["bitfinex-derivatives","ETHF0:USTF0",1747398711285,2.96985292,2604.1,2604.0,5.24683]
["bitfinex-derivatives","ETHF0:USTF0",1747398712189,0.08585292,2604.1,2604.0,5.24683]
["bitfinex-derivatives","ETHF0:USTF0",1747398712382,0.85355292,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398712588,0.76779,2603.8,2603.7,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1747398712885,0.76779,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398713086,1.91958,2603.7,2603.3,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1747398713283,1.91958,2603.7,2602.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1747398713284,5.12752,2603.5,2602.9,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1747398713586,17.917,2603.6,2603.3,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747398713784,17.917,2603.6,2603.1,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1747398713985,0.76797,2603.2,2603.1,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1747398714187,1.9197,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398714381,0.768,2603.1,2603.0,3.97583]
["bitfinex-derivatives","ETHF0:USTF0",1747398714584,20.801,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398714784,0.76798,2603.2,2603.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1747398715284,0.768,2603.1,2602.9,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1747398715587,3.65199,2603.2,2603.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1747398715986,1.92,2603.1,2602.6,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1747398716191,27.4954,2603.1,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398716485,0.76823,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398716885,3.2078,2602.8,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398717082,17.915,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398717285,0.76821,2602.4,2602.2,3.97604]
["bitfinex-derivatives","ETHF0:USTF0",1747398717486,9.73622,2602.4,2602.2,3.97604]
["bitfinex-derivatives","ETHF0:USTF0",1747398717685,1.2265,2602.3,2602.2,4.01704]
["bitfinex-derivatives","ETHF0:USTF0",1747398718090,4.1105,2602.3,2602.2,4.01704]
["bitfinex-derivatives","ETHF0:USTF0",1747398718392,4.87873,2602.3,2602.2,4.01704]
["bitfinex-derivatives","ETHF0:USTF0",1747398718593,4.1105,2602.3,2602.2,4.01704]
["bitfinex-derivatives","ETHF0:USTF0",1747398719595,2.884,2602.3,2602.2,4.01704]
["bitfinex-derivatives","ETHF0:USTF0",1747398720191,2.884,2602.3,2602.2,9.01704]
["bitfinex-derivatives","ETHF0:USTF0",1747398720693,2.884,2602.3,2602.2,17.98704]
["bitfinex-derivatives","ETHF0:USTF0",1747398721092,1.2042,2602.8,2602.2,17.98704]
["bitfinex-derivatives","ETHF0:USTF0",1747398721093,0.76805,2603.0,2602.9,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1747398721492,2.7728,2603.1,2603.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1747398721889,3.5408,2603.1,2603.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1747398722094,6.4248,2603.1,2603.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1747398722597,2.884,2603.1,2603.0,3.97583]
["bitfinex-derivatives","ETHF0:USTF0",1747398722807,1.98503,2603.1,2603.0,8.97583]
["bitfinex-derivatives","ETHF0:USTF0",1747398723100,0.76781,2603.8,2603.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747398723598,1.2715,2604.0,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398723599,0.76783,2603.7,2603.6,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1747398723800,0.76788,2603.5,2603.4,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1747398723991,0.76794,2603.3,2603.2,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1747398724192,2.884,2603.3,2603.2,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1747398724495,2.884,2603.3,2603.0,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1747398724696,0.768,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398724995,0.768,2603.1,2603.0,3.97583]
["bitfinex-derivatives","ETHF0:USTF0",1747398725198,3.652,2603.1,2603.0,3.97583]
["bitfinex-derivatives","ETHF0:USTF0",1747398725492,2.884,2603.1,2603.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1747398725693,2.884,2603.1,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398725895,0.76809,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398726298,3.65209,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398726797,2.884,2602.8,2602.7,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1747398727401,2.884,2602.8,2602.6,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1747398727598,3.65211,2602.8,2602.5,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1747398727904,1.2585,2602.7,2602.6,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747398728200,4.1425,2602.7,2602.6,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747398728597,0.76814,2602.6,2602.5,2.02396]
["bitfinex-derivatives","ETHF0:USTF0",1747398728802,2.02664,2602.6,2602.5,2.02396]
["bitfinex-derivatives","ETHF0:USTF0",1747398729497,2.02664,2602.6,2602.5,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1747398729803,1.2585,2602.6,2602.5,2.02397]
["bitfinex-derivatives","ETHF0:USTF0",1747398730200,4.1425,2602.6,2602.5,2.02397]
["bitfinex-derivatives","ETHF0:USTF0",1747398730505,2.884,2602.6,2602.5,5.23177]
["bitfinex-derivatives","ETHF0:USTF0",1747398730698,1.91717,2602.6,2602.5,10.23177]
["bitfinex-derivatives","ETHF0:USTF0",1747398731301,0.768,2603.1,2603.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1747398731498,0.76805,2603.0,2602.9,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1747398731702,1.92,2603.1,2602.5,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1747398731906,0.7681,2602.8,2602.7,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1747398732205,3.6521,2602.8,2602.7,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1747398732705,2.884,2602.8,2602.7,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1747398733203,2.884,2602.8,2602.7,3.97589]
["bitfinex-derivatives","ETHF0:USTF0",1747398734406,2.10235,2602.8,2602.7,3.97589]
["bitfinex-derivatives","ETHF0:USTF0",1747398734611,2.10235,2602.8,2602.7,8.97589]
["bitfinex-derivatives","ETHF0:USTF0",1747398735001,1.51681,2603.8,2603.0,3.84008]
["bitfinex-derivatives","ETHF0:USTF0",1747398735302,0.76778,2603.9,2603.8,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1747398735509,0.76782,2603.8,2603.7,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747398736005,1.97488,2603.9,2603.8,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1747398736206,0.76781,2603.8,2603.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747398736406,1.2071,2603.9,2603.8,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1747398736709,1.2071,2603.9,2603.8,3.97559]
["bitfinex-derivatives","ETHF0:USTF0",1747398736908,1.97486,2603.9,2603.8,3.97559]
["bitfinex-derivatives","ETHF0:USTF0",1747398737099,1.2071,2603.9,2603.8,3.97559]
["bitfinex-derivatives","ETHF0:USTF0",1747398737596,1.2071,2603.9,2603.6,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1747398737908,0.76782,2603.7,2603.6,1.96543]
["bitfinex-derivatives","ETHF0:USTF0",1747398738299,2.884,2603.7,2603.6,5.17323]
["bitfinex-derivatives","ETHF0:USTF0",1747398739311,1.2071,2603.9,2603.8,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1747398740000,0.7989,2604.0,2603.9,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1747398740206,2.884,2604.0,2603.9,3.97556]
["bitfinex-derivatives","ETHF0:USTF0",1747398741200,2.88638,2604.6,2604.5,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1747398742207,5.77038,2604.6,2604.5,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1747398743103,2.88638,2604.6,2604.5,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1747398744905,0.76758,2604.6,2604.5,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1747398745101,0.76758,2604.5,2604.4,1.98179]
["bitfinex-derivatives","ETHF0:USTF0",1747398745300,1.97418,2604.5,2604.4,1.98179]
["bitfinex-derivatives","ETHF0:USTF0",1747398746202,0.76764,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398746400,1.91911,2604.3,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398746598,0.76786,2603.7,2603.6,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747398747002,1.91934,2604.0,2603.4,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1747398747003,0.76788,2603.5,2603.4,2.06908]
["bitfinex-derivatives","ETHF0:USTF0",1747398747299,1.2144,2603.6,2603.5,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747398747504,1.98225,2603.6,2603.5,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747398747705,0.7679,2603.5,2603.4,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747398747914,0.76794,2603.3,2603.1,3.97578]
["bitfinex-derivatives","ETHF0:USTF0",1747398748106,0.76797,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398748300,0.76806,2602.9,2602.8,5.27707]
["bitfinex-derivatives","ETHF0:USTF0",1747398748501,0.76806,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398749006,0.76805,2603.0,2602.9,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1747398749208,3.65205,2603.0,2602.9,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1747398749409,2.884,2603.0,2602.6,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747398749605,1.9203,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398749810,1.9837,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398750112,0.76824,2602.3,2602.1,3.97608]
["bitfinex-derivatives","ETHF0:USTF0",1747398750414,8.94,2602.5,2602.1,3.97608]
["bitfinex-derivatives","ETHF0:USTF0",1747398750415,1.99106,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398750712,0.76834,2602.0,2601.8,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1747398750923,1.2228,2601.9,2601.8,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1747398751314,2.884,2602.0,2601.9,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1747398752109,1.2715,2602.4,2602.3,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1747398752717,1.5562,2602.6,2602.5,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1747398752913,8.942,2602.7,2602.6,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747398753117,9.71013,2602.7,2602.6,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747398753419,2.884,2602.7,2602.6,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747398754014,2.884,2602.7,2602.5,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747398754210,1.2715,2602.6,2602.5,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747398755216,4.1555,2602.6,2602.5,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747398755619,2.884,2602.6,2602.5,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747398756515,3.65214,2602.6,2602.5,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747398756722,4.1637,2602.6,2602.5,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747398756921,4.1637,2602.6,2602.3,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1747398757220,0.76837,2601.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398757424,3.2078,2602.2,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398757611,3.2078,2602.2,2601.8,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1747398758115,0.76835,2602.0,2601.9,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1747398758424,2.04801,2602.1,2602.0,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1747398758613,0.76835,2601.9,2601.8,2.06427]
["bitfinex-derivatives","ETHF0:USTF0",1747398758816,0.76835,2601.9,2601.8,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1747398759013,0.8098,2602.0,2601.9,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1747398759321,3.6938,2602.0,2601.9,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1747398759716,4.9403,2602.0,2601.9,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1747398760124,2.884,2602.0,2601.9,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1747398761219,1.2465,2602.3,2602.2,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1747398762022,1.2465,2602.3,2601.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1747398762214,1.2465,2602.3,2601.4,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1747398762215,0.76834,2602.0,2601.9,2.08393]
["bitfinex-derivatives","ETHF0:USTF0",1747398762623,2.0158,2602.1,2602.0,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1747398762820,1.2475,2602.1,2602.0,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1747398763124,4.1315,2602.1,2602.0,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1747398763317,2.884,2602.1,2602.0,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1747398764325,3.2078,2602.2,2602.1,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1747398765120,0.8226,2602.4,2602.0,1.92079]
["bitfinex-derivatives","ETHF0:USTF0",1747398765320,12.1278,2602.6,2602.5,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1747398765519,3.2078,2602.6,2602.5,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1747398765827,0.76803,2603.1,2603.0,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747398766026,1.98133,2603.1,2603.0,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747398766328,4.86533,2603.1,2603.0,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747398766623,4.0973,2603.1,2602.8,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1747398766827,0.76806,2602.9,2602.8,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1747398767024,0.76814,2602.7,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398767330,0.76828,2602.2,2602.1,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1747398767521,0.76827,2602.2,2602.1,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1747398768127,3.65227,2602.2,2602.1,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1747398768430,2.0983,2602.2,2602.1,23.59627]
["bitfinex-derivatives","ETHF0:USTF0",1747398768623,2.0983,2602.2,2602.1,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1747398769124,1.2413,2602.7,2602.3,1.92056]
["bitfinex-derivatives","ETHF0:USTF0",1747398769321,0.76817,2602.5,2602.4,5.2529]
["bitfinex-derivatives","ETHF0:USTF0",1747398769517,1.2413,2602.7,2602.4,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1747398769721,2.00945,2602.7,2602.6,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747398769930,8.92,2603.0,2602.9,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1747398770126,13.81336,2603.0,2602.9,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1747398770528,4.89336,2603.0,2602.9,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1747398770830,4.1253,2603.0,2602.9,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1747398771226,4.89333,2603.0,2602.9,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1747398773332,0.76809,2602.8,2602.7,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1747398773626,1.92015,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398773826,0.76826,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398774230,2.884,2602.2,2602.1,3.97607]
["bitfinex-derivatives","ETHF0:USTF0",1747398774631,3.65226,2602.2,2602.1,3.97607]
["bitfinex-derivatives","ETHF0:USTF0",1747398774934,2.884,2602.2,2602.1,3.97607]
["bitfinex-derivatives","ETHF0:USTF0",1747398776238,2.04702,2602.7,2602.6,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747398776534,9.6881,2602.8,2602.7,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1747398776727,8.92,2602.8,2602.7,3.97591]
["bitfinex-derivatives","ETHF0:USTF0",1747398776927,2.33685,2603.0,2602.9,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1747398777128,5.22085,2603.0,2602.9,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1747398780031,2.884,2603.0,2602.9,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1747398780336,0.76794,2603.4,2603.3,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747398780525,0.76794,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398780526,0.76797,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398780723,1.2406,2603.4,2602.8,1.92022]
["bitfinex-derivatives","ETHF0:USTF0",1747398780936,0.76795,2603.3,2603.2,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1747398781132,4.1246,2603.4,2603.0,1.92007]
["bitfinex-derivatives","ETHF0:USTF0",1747398781331,0.76796,2603.3,2603.2,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747398781529,2.00856,2603.3,2603.2,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747398781729,0.76799,2603.2,2603.1,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747398781934,0.76803,2603.1,2603.0,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747398782128,0.76803,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398782328,0.76803,2603.0,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398782329,1.9201,2603.0,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398782523,2.80996,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398783126,5.69396,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398783327,0.76811,2602.7,2602.6,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1747398783529,6.84607,2602.9,2602.3,3.97602]
["bitfinex-derivatives","ETHF0:USTF0",1747398783530,0.76823,2602.4,2602.3,3.97602]
["bitfinex-derivatives","ETHF0:USTF0",1747398783726,0.76823,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398783933,0.76817,2602.6,2602.5,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1747398785336,0.76813,2602.7,2602.6,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1747398785542,0.76817,2602.6,2602.5,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747398785737,2.71676,2602.9,2602.3,3.97601]
["bitfinex-derivatives","ETHF0:USTF0",1747398785738,0.7682,2602.4,2602.3,3.97601]
["bitfinex-derivatives","ETHF0:USTF0",1747398786132,3.6522,2602.4,2602.3,3.97601]
["bitfinex-derivatives","ETHF0:USTF0",1747398786431,2.884,2602.4,2602.3,3.97601]
["bitfinex-derivatives","ETHF0:USTF0",1747398786637,0.7683,2602.1,2602.0,3.97609]
["bitfinex-derivatives","ETHF0:USTF0",1747398786849,0.7683,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398787139,3.6523,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398787443,2.884,2602.1,2602.0,3.97612]
["bitfinex-derivatives","ETHF0:USTF0",1747398787834,2.884,2602.1,2602.0,17.86912]
["bitfinex-derivatives","ETHF0:USTF0",1747398788036,2.07118,2602.1,2602.0,17.86912]
["bitfinex-derivatives","ETHF0:USTF0",1747398788336,1.91909,2604.4,2602.6,1.92037]
["bitfinex-derivatives","ETHF0:USTF0",1747398788534,1.5708,2604.3,2604.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1747398788849,0.76777,2603.9,2603.8,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747398789338,3.65177,2603.9,2603.8,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747398789536,0.76779,2603.8,2603.7,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1747398789737,0.76779,2603.8,2603.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1747398790134,3.65179,2603.8,2603.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1747398790336,3.65179,2603.8,2603.7,1.99652]
["bitfinex-derivatives","ETHF0:USTF0",1747398791232,2.884,2603.8,2603.7,1.99652]
["bitfinex-derivatives","ETHF0:USTF0",1747398791634,3.65179,2603.8,2603.7,1.99652]
["bitfinex-derivatives","ETHF0:USTF0",1747398792937,2.884,2603.8,2603.7,1.99652]
["bitfinex-derivatives","ETHF0:USTF0",1747398793345,0.08585292,2604.1,2603.7,1.99652]
["bitfinex-derivatives","ETHF0:USTF0",1747398793346,0.08585292,2604.1,2604.0,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1747398793643,0.08585292,2604.1,2604.0,3.97553]
["bitfinex-derivatives","ETHF0:USTF0",1747398793944,0.8046,2604.3,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398794143,1.57227,2604.3,2604.2,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1747398794345,4.45627,2604.3,2604.2,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1747398794851,2.884,2604.3,2604.2,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1747398795334,2.884,2604.3,2604.2,5.76767]
["bitfinex-derivatives","ETHF0:USTF0",1747398795540,0.89984,2604.3,2604.2,23.54867]
["bitfinex-derivatives","ETHF0:USTF0",1747398796147,1.39652255,2605.1,2605.0,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747398796442,1.39652255,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398796644,1.39652255,2605.1,2605.0,3.97524]
["bitfinex-derivatives","ETHF0:USTF0",1747398797248,3.65143,2605.1,2605.0,3.97524]
["bitfinex-derivatives","ETHF0:USTF0",1747398797441,4.95763,2605.1,2605.0,3.97524]
["bitfinex-derivatives","ETHF0:USTF0",1747398797643,2.884,2605.1,2605.0,3.97524]
["bitfinex-derivatives","ETHF0:USTF0",1747398799149,0.76732,2605.5,2605.4,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1747398799338,0.76732,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398799542,0.76741,2605.1,2605.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747398800149,3.65141,2605.1,2605.0,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747398800351,0.76744,2605.0,2604.9,3.97524]
["bitfinex-derivatives","ETHF0:USTF0",1747398800549,0.76744,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398800847,0.7675,2604.8,2604.7,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1747398801150,3.6515,2604.8,2604.7,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1747398801352,2.884,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398801644,0.76755,2604.6,2604.5,5.19997]
["bitfinex-derivatives","ETHF0:USTF0",1747398801846,2.884,2604.8,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398801847,0.08585292,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398802043,0.08585292,2604.3,2604.2,1.99227]
["bitfinex-derivatives","ETHF0:USTF0",1747398802550,0.08585292,2604.3,2604.2,15.88327]
["bitfinex-derivatives","ETHF0:USTF0",1747398802747,2.92e-06,2604.3,2604.2,15.88327]
["bitfinex-derivatives","ETHF0:USTF0",1747398803443,2.92e-06,2604.3,2604.2,24.75927]
["bitfinex-derivatives","ETHF0:USTF0",1747398805155,0.76736,2605.3,2605.2,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1747398805651,0.76738,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398805956,0.76743,2605.1,2605.0,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1747398806156,1.98488,2605.2,2605.1,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1747398806352,0.76737,2605.3,2605.2,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1747398807154,2.884,2605.3,2605.2,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1747398807452,3.65135,2605.3,2605.2,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1747398807650,0.76738,2605.2,2605.1,1.98019]
["bitfinex-derivatives","ETHF0:USTF0",1747398809056,0.76737,2605.3,2605.2,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1747398810159,3.65137,2605.3,2605.2,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1747398810453,0.76738,2605.2,2605.1,1.98019]
["bitfinex-derivatives","ETHF0:USTF0",1747398810660,2.09138,2605.2,2605.1,1.98021]
["bitfinex-derivatives","ETHF0:USTF0",1747398810863,2.09138,2605.2,2605.1,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747398811160,4.97538,2605.2,2605.1,5.18801]
["bitfinex-derivatives","ETHF0:USTF0",1747398811751,2.884,2605.2,2605.1,10.18801]
["bitfinex-derivatives","ETHF0:USTF0",1747398811952,2.0594,2605.2,2605.1,10.18801]
["bitfinex-derivatives","ETHF0:USTF0",1747398812152,0.76719,2605.9,2605.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747398812860,0.76723,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747398813059,0.76719,2605.9,2605.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1747398813361,0.76717,2605.9,2605.8,3.97497]
["bitfinex-derivatives","ETHF0:USTF0",1747398813562,1.97447,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398813867,0.76729,2605.5,2605.4,21.73212]
["bitfinex-derivatives","ETHF0:USTF0",1747398814363,3.65129,2605.5,2605.4,21.73212]
["bitfinex-derivatives","ETHF0:USTF0",1747398814557,3.65129,2605.5,2605.4,3.97512]
["bitfinex-derivatives","ETHF0:USTF0",1747398814762,2.884,2605.5,2605.4,3.97512]
["bitfinex-derivatives","ETHF0:USTF0",1747398815260,3.65129,2605.5,2605.4,3.97512]
["bitfinex-derivatives","ETHF0:USTF0",1747398816563,1.91836,2605.4,2604.9,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747398816761,0.76744,2605.0,2604.9,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747398817057,3.92506,2605.4,2604.9,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747398817263,2.884,2605.0,2604.9,4.03975]
["bitfinex-derivatives","ETHF0:USTF0",1747398817963,3.65144,2605.0,2604.9,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747398818574,4.87044,2605.0,2604.9,0.0645]
["bitfinex-derivatives","ETHF0:USTF0",1747398819372,4.87044,2605.0,2604.3,12.34437]
["bitfinex-derivatives","ETHF0:USTF0",1747398819373,0.76791,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398819577,1.91956,2603.7,2603.1,12.0718]
["bitfinex-derivatives","ETHF0:USTF0",1747398819878,1.91956,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398820074,1.2709,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398820370,2.03877,2603.6,2603.5,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1747398820572,1.2709,2603.6,2603.3,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747398820881,0.76789,2603.5,2603.4,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1747398821377,4.1549,2603.6,2603.5,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1747398821569,2.884,2603.6,2603.5,3.97568]
["bitfinex-derivatives","ETHF0:USTF0",1747398821773,2.884,2603.6,2603.5,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1747398822276,1.2709,2603.8,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398822476,0.76809,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398822667,0.76811,2602.8,2602.6,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747398822870,1.2346,2602.7,2602.6,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747398823269,4.1186,2602.7,2602.6,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747398824180,4.1186,2602.7,2602.6,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1747398824483,4.1186,2602.7,2602.1,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1747398824484,7.3264,2602.7,2602.1,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1747398824681,4.1186,2602.7,2602.1,12.0718]
["bitfinex-derivatives","ETHF0:USTF0",1747398824881,4.1186,2602.7,2602.5,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1747398825072,4.1186,2602.7,2602.6,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1747398825276,4.88673,2602.7,2602.5,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1747398825577,0.76815,2602.6,2602.5,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1747398825776,2.00465,2602.6,2602.5,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1747398825983,1.2365,2602.6,2602.5,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1747398826183,4.0268,2602.9,2602.8,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1747398826479,0.76785,2603.6,2603.5,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1747398826696,3.2078,2603.7,2603.6,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1747398826880,2.884,2603.9,2603.8,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1747398827080,3.65176,2603.9,2603.8,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1747398827274,3.2078,2604.0,2603.6,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747398827479,0.76782,2603.7,2603.6,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747398827787,0.76785,2603.6,2603.4,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1747398828085,4.88837,2603.6,2603.5,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1747398828385,4.1205,2603.6,2603.5,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1747398828586,4.1205,2603.6,2603.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1747398828782,4.88836,2603.6,2603.5,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1747398829087,4.1205,2603.6,2603.5,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1747398829282,4.20635292,2603.6,2603.5,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1747398829484,2.96985292,2603.6,2603.5,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1747398830181,0.08585292,2603.6,2603.5,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1747398830486,1.2205,2604.0,2603.9,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1747398830881,1.6105,2604.3,2604.2,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1747398831087,6.48264,2604.3,2604.2,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1747398831588,5.715,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398831793,1.91956,2603.7,2602.9,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1747398832091,0.7679,2603.5,2603.4,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1747398832490,2.0603,2603.5,2603.4,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1747398832986,4.5002,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398833182,8.1831,2603.5,2603.4,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1747398833481,2.884,2603.5,2603.4,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1747398834080,1.2924,2603.7,2603.6,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1747398834883,0.76793,2603.4,2603.3,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747398835092,0.7679,2603.5,2603.4,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747398835484,4.5002,2603.7,2603.2,1.91993]
["bitfinex-derivatives","ETHF0:USTF0",1747398835787,3.97555,2604.0,2603.4,1.91978]
["bitfinex-derivatives","ETHF0:USTF0",1747398835981,3.2078,2604.0,2603.9,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1747398836181,6.0918,2604.0,2603.9,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1747398836384,6.85953,2604.0,2603.9,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1747398836586,8.12103,2604.0,2603.9,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1747398836784,7.3533,2604.0,2603.9,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1747398837081,0.76787,2603.6,2603.4,12.0668]
["bitfinex-derivatives","ETHF0:USTF0",1747398837290,3.2078,2603.6,2603.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747398837594,0.76789,2603.5,2603.4,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1747398838086,0.768,2603.2,2603.1,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747398838289,0.76797,2603.3,2603.2,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747398838594,0.76793,2603.4,2603.3,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1747398838794,0.76797,2603.3,2603.2,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1747398838998,0.76797,2603.2,2603.1,2.01418]
["bitfinex-derivatives","ETHF0:USTF0",1747398839291,0.768,2603.1,2603.0,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1747398839680,0.76803,2603.0,2602.9,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1747398840080,3.65203,2603.0,2602.9,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1747398840798,3.65205,2603.0,2602.9,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1747398841589,2.884,2603.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398841796,0.7681,2602.8,2602.7,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1747398841987,0.76807,2602.9,2602.8,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1747398842690,2.884,2603.0,2602.9,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1747398843295,3.97564,2603.7,2603.4,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1747398843504,3.2078,2603.7,2603.6,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1747398843794,0.76781,2603.8,2603.7,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1747398844098,1.52198,2603.9,2603.8,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1747398844506,3.83689255,2605.0,2603.8,25.9218]
["bitfinex-derivatives","ETHF0:USTF0",1747398844798,3.2078,2605.0,2604.4,1.91904]
["bitfinex-derivatives","ETHF0:USTF0",1747398844991,3.2078,2605.0,2604.3,1.91912]
["bitfinex-derivatives","ETHF0:USTF0",1747398844992,3.2078,2605.0,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747398845197,0.76754,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747398845494,3.2078,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398845693,3.97533,2604.7,2604.6,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1747398845892,3.2078,2604.7,2604.3,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747398846089,6.0918,2604.7,2604.6,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1747398846596,2.884,2604.7,2604.6,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1747398846793,2.884,2604.7,2604.6,3.97536]
["bitfinex-derivatives","ETHF0:USTF0",1747398846992,2.884,2604.7,2604.4,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1747398847188,2.884,2604.7,2604.4,9.62361]
["bitfinex-derivatives","ETHF0:USTF0",1747398847388,0.76757,2604.6,2604.5,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1747398847592,2.02657,2604.6,2604.5,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1747398847788,0.76759,2604.5,2604.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747398847994,2.02659,2604.5,2604.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747398848293,4.91059,2604.5,2604.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747398848588,8.1184,2604.5,2604.3,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1747398848785,2.884,2604.5,2604.4,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1747398849185,4.4668,2604.8,2604.7,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747398849186,1.259,2604.8,2604.7,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747398849386,3.2078,2605.0,2604.9,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1747398849583,11.69141,2605.1,2605.0,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747398849788,10.924,2605.1,2605.0,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747398849991,10.1698,2605.1,2605.0,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747398850288,11.739,2605.1,2605.0,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747398850697,2.884,2605.1,2605.0,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747398851098,0.76732,2605.4,2605.3,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1747398851299,1.3148,2605.5,2605.4,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1747398851792,1.3148,2605.5,2605.1,3.22013]
["bitfinex-derivatives","ETHF0:USTF0",1747398851793,0.76756,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398851998,1.91882,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398852191,1.3148,2604.5,2604.4,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1747398852394,2.08239,2604.5,2604.4,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1747398852990,1.3148,2604.5,2604.4,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1747398853293,0.76761,2604.4,2604.3,1.97182]
["bitfinex-derivatives","ETHF0:USTF0",1747398853601,4.96641,2604.5,2604.4,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1747398853898,0.76764,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398854199,3.65164,2604.3,2604.2,3.97547]
["bitfinex-derivatives","ETHF0:USTF0",1747398854405,2.884,2604.3,2604.2,3.97547]
["bitfinex-derivatives","ETHF0:USTF0",1747398855193,0.08585292,2604.8,2604.7,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747398855493,0.85335292,2604.8,2604.7,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747398855691,0.7675,2604.8,2604.7,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747398856197,2.884,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398856398,0.76764,2604.4,2604.3,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1747398856694,6.0918,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398856899,3.6515,2604.8,2604.7,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747398857400,2.884,2604.8,2604.7,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747398859195,3.2078,2605.4,2604.6,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1747398859396,0.7674,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398859602,0.76736,2605.3,2605.2,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1747398860102,2.884,2605.3,2605.2,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1747398860403,2.884,2605.3,2605.2,9.61538]
["bitfinex-derivatives","ETHF0:USTF0",1747398860694,2.884,2605.3,2605.2,10.89838]
["bitfinex-derivatives","ETHF0:USTF0",1747398861205,0.76723,2605.7,2605.6,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1747398861504,1.91804,2605.8,2605.2,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1747398861703,0.76732,2605.4,2605.3,1.97753]
["bitfinex-derivatives","ETHF0:USTF0",1747398862196,2.884,2605.4,2605.3,1.97755]
["bitfinex-derivatives","ETHF0:USTF0",1747398862397,3.65132,2605.4,2605.3,1.97755]
["bitfinex-derivatives","ETHF0:USTF0",1747398862595,2.884,2605.4,2605.3,1.97755]
["bitfinex-derivatives","ETHF0:USTF0",1747398862795,0.7674,2605.2,2605.1,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747398862994,0.7674,2605.2,2605.1,5.18539]
["bitfinex-derivatives","ETHF0:USTF0",1747398863195,3.6514,2605.2,2605.1,5.18539]
["bitfinex-derivatives","ETHF0:USTF0",1747398863396,0.76745,2605.0,2604.9,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747398863599,0.76743,2605.1,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747398863997,2.884,2605.2,2605.1,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1747398864689,2.884,2605.2,2605.1,1.96071]
["bitfinex-derivatives","ETHF0:USTF0",1747398865091,2.884,2605.2,2605.1,2.74581]
["bitfinex-derivatives","ETHF0:USTF0",1747398865303,0.76728,2605.6,2605.5,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1747398865505,4.78835,2605.7,2605.6,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1747398866004,0.76731,2605.5,2605.4,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1747398866205,3.65131,2605.5,2605.4,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1747398867107,2.884,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398867303,3.2078,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398867510,0.76756,2604.7,2604.6,2.03383]
["bitfinex-derivatives","ETHF0:USTF0",1747398867704,0.76756,2604.7,2604.6,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1747398868098,0.76756,2604.7,2604.6,2.03386]
["bitfinex-derivatives","ETHF0:USTF0",1747398868408,3.65156,2604.7,2604.6,2.03386]
["bitfinex-derivatives","ETHF0:USTF0",1747398869001,2.884,2604.7,2604.6,2.03386]
["bitfinex-derivatives","ETHF0:USTF0",1747398870109,0.76747,2604.9,2604.8,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1747398871110,2.78864,2605.0,2604.9,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1747398871707,0.7675,2604.9,2604.7,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1747398871908,0.7675,2604.9,2604.8,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1747398872109,4.9136,2604.9,2604.8,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1747398874205,4.1461,2604.9,2604.8,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1747398874411,2.884,2604.9,2604.8,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1747398875002,2.884,2604.9,2604.8,3.97528]
["bitfinex-derivatives","ETHF0:USTF0",1747398875204,0.76741,2605.1,2605.0,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747398875908,3.2078,2605.7,2604.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747398876211,0.08585292,2605.1,2605.0,1.52424]
["bitfinex-derivatives","ETHF0:USTF0",1747398876413,0.08585292,2605.1,2605.0,4.73204]
["bitfinex-derivatives","ETHF0:USTF0",1747398876712,0.08585292,2605.1,2605.0,18.57504]
["bitfinex-derivatives","ETHF0:USTF0",1747398877011,3.2078,2605.1,2604.8,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1747398877199,0.76756,2604.6,2604.5,2.06999]
["bitfinex-derivatives","ETHF0:USTF0",1747398877399,3.55674,2605.0,2604.9,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1747398877604,2.884,2605.1,2605.0,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747398878312,3.65141,2605.1,2605.0,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747398879107,0.76744,2605.0,2604.9,2.06985]
["bitfinex-derivatives","ETHF0:USTF0",1747398879309,3.65143,2605.1,2605.0,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747398879608,2.884,2605.1,2605.0,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747398880019,2.884,2605.1,2605.0,2.01944]
["bitfinex-derivatives","ETHF0:USTF0",1747398881310,2.00842,2605.4,2605.3,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1747398881511,1.2411,2605.4,2605.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1747398881706,0.76747,2605.0,2604.9,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1747398881912,0.76743,2605.1,2605.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1747398882414,0.76737,2605.3,2605.2,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1747398882616,1.2411,2605.3,2605.2,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1747398883112,4.1251,2605.3,2605.2,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1747398884818,0.76738,2605.2,2605.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747398885014,2.03928,2605.2,2605.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747398885217,4.92328,2605.2,2605.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747398885514,0.76749,2604.9,2604.8,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1747398885912,0.76746,2605.0,2604.9,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1747398886116,3.65146,2605.0,2604.9,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1747398888915,0.7675,2604.8,2604.7,3.97529]
["bitfinex-derivatives","ETHF0:USTF0",1747398889218,3.6515,2604.8,2604.7,3.97529]
["bitfinex-derivatives","ETHF0:USTF0",1747398889614,4.8859,2604.8,2604.7,3.97529]
["bitfinex-derivatives","ETHF0:USTF0",1747398889816,2.884,2604.8,2604.7,3.97529]
["bitfinex-derivatives","ETHF0:USTF0",1747398890209,1.2344,2605.2,2604.7,5.1266]
["bitfinex-derivatives","ETHF0:USTF0",1747398890520,1.2344,2605.2,2605.1,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1747398891116,4.1184,2605.2,2605.1,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1747398892023,2.884,2605.2,2605.1,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1747398892224,0.7718,2605.4,2605.3,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1747398892622,3.83689255,2605.9,2605.5,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1747398892817,3.83689255,2605.9,2605.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747398893219,0.62909255,2605.9,2605.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747398893621,0.62909255,2605.9,2605.8,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1747398894324,0.62909255,2605.9,2605.8,7.0345]
["bitfinex-derivatives","ETHF0:USTF0",1747398894524,0.62909255,2605.9,2605.8,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1747398894925,0.62909255,2605.9,2605.8,10.8695]
["bitfinex-derivatives","ETHF0:USTF0",1747398896328,3.51309255,2605.9,2605.8,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1747398896624,2.884,2605.9,2605.8,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1747398898320,3.65117,2605.9,2605.8,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1747398898521,4.1382,2605.9,2605.8,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1747398898916,2.884,2605.9,2605.8,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1747398903428,1.91751,2606.5,2605.8,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1747398903429,0.76701,2606.6,2606.2,1.91766]
["bitfinex-derivatives","ETHF0:USTF0",1747398903628,0.76701,2606.6,2606.5,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1747398904030,0.76703,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398904233,0.76708,2606.2,2606.1,3.97489]
["bitfinex-derivatives","ETHF0:USTF0",1747398904438,1.57128,2606.3,2606.2,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1747398904737,0.8042,2606.3,2606.2,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1747398905124,3.6882,2606.3,2606.2,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1747398905833,2.884,2606.3,2606.2,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1747398906534,2.884,2606.3,2606.1,5.26378]
["bitfinex-derivatives","ETHF0:USTF0",1747398906735,1.2065,2606.2,2606.1,14.08878]
["bitfinex-derivatives","ETHF0:USTF0",1747398907034,2.884,2606.3,2606.2,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1747398907235,1.2385,2606.5,2606.4,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1747398907634,3.2078,2606.7,2606.6,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1747398908235,1.25517,2606.7,2606.6,12.79877]
["bitfinex-derivatives","ETHF0:USTF0",1747398908533,1.25517,2606.7,2606.6,13.64107]
["bitfinex-derivatives","ETHF0:USTF0",1747398908929,1.25517,2606.7,2606.6,22.46607]
["bitfinex-derivatives","ETHF0:USTF0",1747398909132,1e-05,2606.7,2606.6,4.81707]
["bitfinex-derivatives","ETHF0:USTF0",1747398909433,1e-05,2606.7,2606.6,27.46507]
["bitfinex-derivatives","ETHF0:USTF0",1747398909730,1e-05,2606.7,2606.6,9.81707]
["bitfinex-derivatives","ETHF0:USTF0",1747398909930,1e-05,2606.7,2606.6,27.46507]
["bitfinex-derivatives","ETHF0:USTF0",1747398910138,0.62909255,2607.7,2607.6,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747398910432,0.76683,2607.1,2607.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747398910627,0.76686,2607.0,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747398910828,0.76686,2607.0,2606.9,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747398911031,0.76689,2606.9,2606.8,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1747398911227,3.65089,2606.9,2606.8,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1747398911432,2.884,2606.9,2606.8,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1747398912532,2.884,2606.9,2606.8,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747398912839,2.884,2606.9,2606.8,2.05261]
["bitfinex-derivatives","ETHF0:USTF0",1747398913137,4.002,2607.4,2606.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1747398913337,4.002,2607.4,2607.0,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1747398913530,4.002,2607.4,2606.9,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747398913735,0.76683,2607.1,2606.8,10.1057]
["bitfinex-derivatives","ETHF0:USTF0",1747398913937,0.76677,2607.3,2607.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747398914139,3.65077,2607.3,2607.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747398914445,2.884,2607.3,2607.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747398914635,2.884,2607.3,2607.2,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1747398916140,0.76663,2607.8,2607.7,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1747398916344,2.38631,2607.9,2607.8,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1747398916638,1.6197,2607.9,2607.8,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1747398917038,3.2078,2608.1,2607.9,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1747398917239,2.884,2607.9,2607.8,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1747398917539,2.884,2607.9,2607.8,2.03111]
["bitfinex-derivatives","ETHF0:USTF0",1747398918938,2.884,2607.9,2607.8,10.84711]
["bitfinex-derivatives","ETHF0:USTF0",1747398919132,2.884,2607.9,2607.8,2.03111]
["bitfinex-derivatives","ETHF0:USTF0",1747398919336,2.884,2607.9,2607.8,10.84711]
["bitfinex-derivatives","ETHF0:USTF0",1747398919746,3.65058,2607.9,2607.8,9.58161]
["bitfinex-derivatives","ETHF0:USTF0",1747398919942,3.65058,2607.9,2607.8,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1747398920237,0.76664,2607.8,2607.7,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1747398920449,3.65061,2607.9,2607.8,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1747398921337,2.884,2607.9,2607.8,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1747398921936,2.884,2607.9,2607.8,2.04031]
["bitfinex-derivatives","ETHF0:USTF0",1747398924446,2.884,2607.9,2607.8,10.85131]
["bitfinex-derivatives","ETHF0:USTF0",1747398926442,2.02143,2607.9,2607.8,10.85131]
["bitfinex-derivatives","ETHF0:USTF0",1747398926642,2.02143,2607.9,2607.8,2.04031]
["bitfinex-derivatives","ETHF0:USTF0",1747398926845,2.02143,2607.9,2607.8,19.66931]
["bitfinex-derivatives","ETHF0:USTF0",1747398927344,0.76648,2608.3,2608.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747398927540,5.12393,2608.4,2607.9,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1747398927847,1.91612,2608.4,2608.0,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1747398928048,3.97433,2608.1,2608.0,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1747398928547,0.76653,2608.1,2608.0,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1747398928748,0.76652,2608.2,2608.1,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1747398928947,0.76656,2608.1,2608.0,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1747398929147,0.8064,2608.1,2608.0,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1747398930140,3.2078,2608.4,2608.3,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747398930449,0.76643,2608.5,2608.4,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747398930646,0.8064,2608.6,2608.5,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747398931452,1.57278,2608.6,2608.5,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747398932650,0.76647,2608.4,2608.3,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1747398932846,0.7665,2608.3,2608.1,12.0118]
["bitfinex-derivatives","ETHF0:USTF0",1747398933048,0.7665,2608.3,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1747398933541,3.6505,2608.3,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1747398934351,2.884,2608.3,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1747398935754,2.884,2608.3,2608.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747398935941,2.884,2608.3,2608.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747398940150,1.91562,2609.1,2608.8,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1747398940455,0.76633,2608.9,2608.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747398940756,1.57268,2609.0,2608.9,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1747398940950,0.76634,2608.8,2608.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1747398941155,0.76644,2608.4,2608.3,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1747398941551,0.76643,2608.5,2608.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1747398941751,0.76652,2608.2,2608.1,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1747398941957,0.76649,2608.3,2608.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747398942161,3.65049,2608.3,2608.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747398942457,3.65048,2608.3,2608.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747398942752,2.884,2608.3,2608.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747398943058,3.65047,2608.3,2608.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747398943554,2.884,2608.3,2607.9,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1747398943754,2.884,2608.3,2607.8,13.9213]
["bitfinex-derivatives","ETHF0:USTF0",1747398944054,2.884,2608.3,2608.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747398944559,3.65047,2608.3,2608.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747398947157,0.76655,2608.0,2607.9,2.08307]
["bitfinex-derivatives","ETHF0:USTF0",1747398947360,0.76655,2608.1,2608.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1747398947859,1.2568,2608.2,2608.1,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1747398948154,4.1408,2608.2,2608.1,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1747398948845,4.9073,2608.2,2608.1,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1747398949356,0.8398,2608.3,2608.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747398949557,4.0142,2608.5,2608.0,1.91638]
["bitfinex-derivatives","ETHF0:USTF0",1747398949859,1.3229,2608.4,2608.3,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747398950449,2.08934,2608.4,2608.3,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747398950756,0.7665,2608.3,2608.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747398950960,0.7665,2608.2,2608.1,3.97431]
["bitfinex-derivatives","ETHF0:USTF0",1747398951252,0.7665,2608.2,2608.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747398951253,0.76651,2608.2,2608.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747398951457,1.3229,2608.2,2608.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747398952357,0.8064,2608.5,2608.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747398952657,0.8064,2608.5,2608.4,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747398953053,8.801,2608.7,2608.3,1.91614]
["bitfinex-derivatives","ETHF0:USTF0",1747398953251,8.801,2608.7,2608.6,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1747398953446,0.76635,2608.7,2608.6,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1747398953650,3.2078,2608.8,2608.7,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1747398953855,3.97403,2609.1,2609.0,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1747398954260,8.12283,2609.1,2609.0,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1747398955358,0.76629,2609.0,2608.9,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747398955559,2.03106,2609.0,2608.9,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1747398956059,1.2648,2609.0,2608.9,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1747398956260,4.1488,2609.0,2608.9,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1747398956560,4.91506,2609.0,2608.9,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1747398957962,4.1488,2609.0,2608.9,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1747398958466,9.1488,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398958759,0.76653,2608.2,2608.1,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1747398958965,0.76649,2608.3,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1747398959165,0.76646,2608.4,2608.3,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747398959665,3.68242,2608.5,2608.4,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747398959964,0.76647,2608.3,2608.2,2.05888]
["bitfinex-derivatives","ETHF0:USTF0",1747398960265,0.76646,2608.4,2608.3,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747398960470,3.68242,2608.5,2608.4,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747398960760,0.76642,2608.5,2608.4,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747398961462,0.76644,2608.4,2608.3,2.05886]
["bitfinex-derivatives","ETHF0:USTF0",1747398961660,1.2727,2608.5,2608.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747398961865,0.76647,2608.3,2608.2,0.85235292]
["bitfinex-derivatives","ETHF0:USTF0",1747398962457,0.76647,2608.3,2608.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747398963662,0.76647,2608.3,2608.2,0.85235292]
["bitfinex-derivatives","ETHF0:USTF0",1747398964268,0.76647,2608.3,2608.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747398964468,0.7665,2608.2,2608.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747398964769,2.9198,2608.2,2608.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747398964966,2.9198,2608.2,2608.1,3.65052]
["bitfinex-derivatives","ETHF0:USTF0",1747398965177,0.76649,2608.4,2608.3,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747398965964,0.01107762,2608.5,2608.4,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747398966157,0.01107762,2608.5,2608.4,3.65044]
["bitfinex-derivatives","ETHF0:USTF0",1747398966461,0.01107762,2608.5,2608.4,3.73629292]
["bitfinex-derivatives","ETHF0:USTF0",1747398971372,0.01107762,2608.5,2608.4,6.94409292]
["bitfinex-derivatives","ETHF0:USTF0",1747398972071,0.01107762,2608.5,2608.4,3.73629292]
["bitfinex-derivatives","ETHF0:USTF0",1747398972667,0.77748762,2608.5,2608.4,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747398973165,0.77748762,2608.5,2608.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747398973474,7.08038762,2608.5,2608.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747398974872,2.08038762,2608.5,2608.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747398975976,2.08038762,2608.5,2608.4,0.85229292]
["bitfinex-derivatives","ETHF0:USTF0",1747398976167,0.01107762,2608.5,2608.4,0.85229292]
["bitfinex-derivatives","ETHF0:USTF0",1747398976571,0.01107762,2608.5,2608.4,9.06009292]
["bitfinex-derivatives","ETHF0:USTF0",1747398976769,0.01107762,2608.5,2608.4,4.89099292]
["bitfinex-derivatives","ETHF0:USTF0",1747398976969,0.01107762,2608.5,2608.4,6.08979292]
["bitfinex-derivatives","ETHF0:USTF0",1747398977175,0.01107762,2608.5,2608.4,8.97379292]
["bitfinex-derivatives","ETHF0:USTF0",1747398978485,0.01107762,2608.5,2608.4,17.74579292]
["bitfinex-derivatives","ETHF0:USTF0",1747398978672,0.01107762,2608.5,2608.4,17.74479292]
["bitfinex-derivatives","ETHF0:USTF0",1747398978873,0.01107762,2608.5,2608.4,8.97379292]
["bitfinex-derivatives","ETHF0:USTF0",1747398979075,0.01107762,2608.5,2608.4,26.52379292]
["bitfinex-derivatives","ETHF0:USTF0",1747398980076,0.01107762,2608.5,2608.4,8.97379292]
["bitfinex-derivatives","ETHF0:USTF0",1747398980383,0.01107762,2608.5,2608.4,17.74379292]
["bitfinex-derivatives","ETHF0:USTF0",1747398980575,0.01107762,2608.5,2608.4,14.53599292]
["bitfinex-derivatives","ETHF0:USTF0",1747398980780,0.01107762,2608.5,2608.4,4.93509292]
["bitfinex-derivatives","ETHF0:USTF0",1747398980985,0.01107762,2608.5,2608.4,8.14289292]
["bitfinex-derivatives","ETHF0:USTF0",1747398981178,0.01107762,2608.5,2608.4,4.93509292]
["bitfinex-derivatives","ETHF0:USTF0",1747398981375,0.77748762,2608.5,2608.4,2.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747398981574,6.97138762,2608.5,2608.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747398982181,6.97138762,2608.5,2608.4,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747398982383,1.97138762,2608.5,2608.4,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747398982577,0.01107762,2608.5,2608.4,0.85229292]
["bitfinex-derivatives","ETHF0:USTF0",1747398983586,0.01107762,2608.5,2608.4,2.15709292]
["bitfinex-derivatives","ETHF0:USTF0",1747398983984,5.77748762,2608.5,2608.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747398984284,8.66148762,2608.5,2608.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747398984987,9.88508762,2608.5,2608.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747398985183,7.00108762,2608.5,2608.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747398986288,0.76658,2607.9,2607.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747398986486,3.2078,2608.0,2607.4,4.8257]
["bitfinex-derivatives","ETHF0:USTF0",1747398986689,0.7667,2607.5,2607.4,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1747398986874,0.7667,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398987079,3.2078,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398987382,0.76674,2607.4,2607.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1747398987786,0.76678,2607.3,2607.2,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1747398987986,2.08408,2607.3,2607.2,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1747398988784,1.3173,2607.3,2607.2,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1747398988983,2.08406,2607.3,2607.2,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1747398989486,0.76679,2607.2,2607.1,3.97462]
["bitfinex-derivatives","ETHF0:USTF0",1747398989686,2.01859,2607.2,2607.1,3.97462]
["bitfinex-derivatives","ETHF0:USTF0",1747398989885,2.01859,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398990383,1.2518,2607.2,2607.1,3.97462]
["bitfinex-derivatives","ETHF0:USTF0",1747398990587,0.76672,2607.5,2607.4,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747398990780,2.01852,2607.5,2607.4,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747398991592,0.76673,2607.4,2607.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747398991891,1.2518,2607.4,2607.3,3.65076]
["bitfinex-derivatives","ETHF0:USTF0",1747398992090,2.01853,2607.4,2607.3,3.65076]
["bitfinex-derivatives","ETHF0:USTF0",1747398992390,2.01853,2607.4,2607.3,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1747398992889,0.76676,2607.3,2607.2,2.01897]
["bitfinex-derivatives","ETHF0:USTF0",1747398993089,2.07476,2607.3,2607.2,2.01897]
["bitfinex-derivatives","ETHF0:USTF0",1747398993593,0.76679,2607.2,2607.1,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1747398993785,2.07479,2607.2,2607.1,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1747398994090,0.76673,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747398994293,0.76672,2607.5,2607.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1747398994486,2.07472,2607.5,2607.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1747398995288,2.07472,2607.5,2607.4,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1747398996087,2.07472,2607.5,2607.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747398996980,2.07472,2607.5,2607.4,3.65073]
["bitfinex-derivatives","ETHF0:USTF0",1747398997184,0.76676,2607.4,2607.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1747398997491,0.76676,2607.3,2607.2,2.06947]
["bitfinex-derivatives","ETHF0:USTF0",1747398997994,0.76676,2607.3,2607.2,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747398998692,0.76679,2607.2,2607.1,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747398998894,2.07189,2607.2,2607.1,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747398999090,2.07189,2607.2,2607.1,6.85861]
["bitfinex-derivatives","ETHF0:USTF0",1747398999396,2.07189,2607.2,2607.1,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1747398999596,2.07189,2607.2,2607.1,5.17331]
["bitfinex-derivatives","ETHF0:USTF0",1747398999793,1.3051,2607.2,2607.1,5.17331]
["bitfinex-derivatives","ETHF0:USTF0",1747399000005,4.0372,2607.6,2607.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1747399000296,3.2078,2607.6,2607.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1747399000698,3.97447,2607.6,2607.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1747399000996,3.97447,2607.6,2607.5,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1747399001197,3.2078,2607.6,2607.5,4.8494]
["bitfinex-derivatives","ETHF0:USTF0",1747399001391,3.97447,2607.6,2607.5,4.8494]
["bitfinex-derivatives","ETHF0:USTF0",1747399001796,3.97447,2607.6,2607.5,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1747399003102,3.97447,2607.6,2607.5,4.8494]
["bitfinex-derivatives","ETHF0:USTF0",1747399003900,3.2078,2607.6,2607.5,4.8494]
["bitfinex-derivatives","ETHF0:USTF0",1747399004202,8.781,2607.8,2607.7,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1747399004399,0.814,2608.2,2607.8,1.91652]
["bitfinex-derivatives","ETHF0:USTF0",1747399004602,0.7856,2608.8,2608.4,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747399004800,0.76636,2608.7,2608.4,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747399005098,2.0907,2608.8,2608.4,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747399005099,0.76639,2608.6,2608.4,3.65044]
["bitfinex-derivatives","ETHF0:USTF0",1747399005403,0.77748762,2608.5,2608.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399006101,0.76644,2608.4,2608.3,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747399006402,0.7665,2608.2,2608.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1747399006601,0.76661,2607.8,2607.7,2.05783]
["bitfinex-derivatives","ETHF0:USTF0",1747399007297,0.76661,2607.8,2607.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747399007700,0.76661,2607.8,2607.7,2.05784]
["bitfinex-derivatives","ETHF0:USTF0",1747399007902,2.00951,2607.8,2607.7,2.05784]
["bitfinex-derivatives","ETHF0:USTF0",1747399008499,0.76659,2607.9,2607.8,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1747399008694,0.76658,2607.9,2607.8,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1747399009093,0.76658,2607.9,2607.8,4.88951]
["bitfinex-derivatives","ETHF0:USTF0",1747399009296,3.2078,2608.0,2607.8,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1747399009490,0.76658,2607.9,2607.8,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1747399009699,0.76658,2607.9,2607.8,4.88951]
["bitfinex-derivatives","ETHF0:USTF0",1747399009901,3.97437,2608.0,2607.8,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1747399010102,3.2078,2608.0,2607.8,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1747399010297,3.2078,2608.0,2607.9,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1747399010507,3.2078,2608.0,2607.9,2.04778]
["bitfinex-derivatives","ETHF0:USTF0",1747399010803,3.97435,2608.0,2607.9,2.04778]
["bitfinex-derivatives","ETHF0:USTF0",1747399010999,3.97435,2608.0,2607.9,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1747399011405,0.76661,2607.8,2607.7,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1747399012105,0.76667,2607.6,2607.5,2.04789]
["bitfinex-derivatives","ETHF0:USTF0",1747399012405,2.04956,2607.7,2607.6,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747399012811,1.2829,2607.7,2607.6,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747399013010,1.57114,2607.8,2607.7,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1747399013719,0.8045,2607.8,2607.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1747399013908,0.76667,2607.6,2607.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1747399014106,0.76667,2607.6,2607.5,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1747399014611,2.91567,2607.7,2607.6,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747399015419,0.76667,2607.6,2607.5,2.04788]
["bitfinex-derivatives","ETHF0:USTF0",1747399015900,2.91567,2607.7,2607.6,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747399017407,3.2078,2608.0,2607.6,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747399017408,3.97435,2608.0,2607.9,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1747399017707,1.91611,2608.4,2607.9,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1747399017708,3.2078,2608.4,2608.3,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747399018104,3.97424,2608.4,2608.3,3.65047]
["bitfinex-derivatives","ETHF0:USTF0",1747399018911,3.2078,2608.4,2608.3,3.65047]
["bitfinex-derivatives","ETHF0:USTF0",1747399019103,0.01107762,2608.5,2608.4,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747399019407,0.62909255,2608.9,2608.4,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1747399019605,0.76636,2608.7,2608.6,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747399019910,0.76633,2608.8,2608.7,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1747399020111,1.92729255,2608.9,2608.8,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1747399020309,2.69358255,2608.9,2608.8,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1747399020507,0.62909255,2608.9,2608.8,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1747399020910,1.39538255,2608.9,2608.8,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1747399021114,0.62909255,2608.9,2608.8,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1747399021409,0.62909255,2608.9,2608.8,8.65032]
["bitfinex-derivatives","ETHF0:USTF0",1747399021812,0.62909255,2608.9,2608.8,9.87422]
["bitfinex-derivatives","ETHF0:USTF0",1747399022014,0.62909255,2608.9,2608.8,18.61522]
["bitfinex-derivatives","ETHF0:USTF0",1747399022515,0.62909255,2608.9,2608.8,13.61522]
["bitfinex-derivatives","ETHF0:USTF0",1747399023018,0.76625,2609.1,2609.0,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1747399023211,0.76629,2608.9,2608.8,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1747399024021,0.76629,2608.9,2608.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399024319,0.76635,2608.7,2608.6,1.60235]
["bitfinex-derivatives","ETHF0:USTF0",1747399024619,0.76635,2608.7,2608.6,2.90615]
["bitfinex-derivatives","ETHF0:USTF0",1747399025321,0.76634,2608.8,2608.7,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1747399025522,2.0316,2608.9,2608.8,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1747399026127,0.76635,2608.7,2608.6,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747399026424,4.4731,2608.9,2608.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1747399026634,1.91592,2608.7,2608.1,10.7781]
["bitfinex-derivatives","ETHF0:USTF0",1747399026817,1.2449,2608.6,2608.1,10.7781]
["bitfinex-derivatives","ETHF0:USTF0",1747399027021,2.01129,2608.6,2608.5,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747399027429,1.2449,2608.6,2608.2,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1747399027617,0.76645,2608.4,2608.3,1.97074]
["bitfinex-derivatives","ETHF0:USTF0",1747399027816,5.12363,2608.8,2608.3,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1747399028021,0.76641,2608.6,2608.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1747399028222,2.01127,2608.7,2608.6,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1747399028922,0.7664,2608.6,2608.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1747399029230,1.91597,2608.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399029424,3.2078,2608.3,2607.5,2.69515]
["bitfinex-derivatives","ETHF0:USTF0",1747399029717,0.76658,2608.0,2607.9,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1747399029921,1.311,2608.2,2607.7,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399030223,0.76661,2607.8,2607.7,1.97442]
["bitfinex-derivatives","ETHF0:USTF0",1747399030423,0.76661,2607.8,2607.7,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399030626,0.7667,2607.5,2607.4,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1747399030826,0.76669,2607.6,2607.5,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747399031221,0.7667,2607.5,2607.4,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747399031525,0.76668,2607.6,2607.5,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747399031732,2.07765,2607.7,2607.6,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747399031928,0.76667,2607.6,2607.5,1.97448]
["bitfinex-derivatives","ETHF0:USTF0",1747399032129,2.07767,2607.7,2607.6,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747399032832,0.76667,2607.6,2607.5,1.97448]
["bitfinex-derivatives","ETHF0:USTF0",1747399033536,0.76667,2607.6,2607.5,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399033733,0.76667,2607.6,2607.5,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1747399034034,2.07764,2607.7,2607.6,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747399035135,0.76667,2607.6,2607.5,1.97448]
["bitfinex-derivatives","ETHF0:USTF0",1747399035437,1.2826,2607.6,2607.5,1.97448]
["bitfinex-derivatives","ETHF0:USTF0",1747399036434,0.76667,2607.6,2607.5,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399036623,0.76679,2607.2,2607.1,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1747399036937,0.76691,2606.8,2606.7,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747399037135,0.76694,2606.7,2606.6,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1747399037431,0.76711,2606.1,2606.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399037622,1.06749811,2606.1,2606.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399038223,0.76729,2605.5,2605.4,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1747399038427,0.76729,2605.5,2604.7,11.9438]
["bitfinex-derivatives","ETHF0:USTF0",1747399038428,3.2078,2605.5,2604.7,11.9438]
["bitfinex-derivatives","ETHF0:USTF0",1747399038623,8.729,2605.8,2604.7,11.9438]
["bitfinex-derivatives","ETHF0:USTF0",1747399038624,42.0637,2605.4,2605.3,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1747399038825,40.8,2605.4,2605.3,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1747399039335,40.8,2605.4,2605.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399039840,40.8,2605.4,2605.3,3.65135]
["bitfinex-derivatives","ETHF0:USTF0",1747399040031,3.2078,2606.4,2605.3,19.8198]
["bitfinex-derivatives","ETHF0:USTF0",1747399040240,1.2637,2606.3,2606.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1747399040537,2.03075,2606.3,2606.2,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1747399040733,1.2637,2606.3,2606.2,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1747399040935,2.03075,2606.3,2606.2,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1747399041138,0.76714,2606.1,2605.9,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1747399041332,1.2637,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399041637,0.76713,2606.1,2605.9,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1747399041840,1.2637,2606.3,2605.9,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1747399042032,0.76714,2606.0,2605.9,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1747399042227,0.76717,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399042429,1.91801,2605.8,2605.2,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1747399042633,0.76732,2605.4,2605.2,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1747399042932,3.2078,2605.6,2605.1,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1747399043130,5.25026,2605.6,2605.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747399043334,4.483,2605.6,2605.1,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1747399043536,5.25027,2605.6,2605.1,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1747399043837,5.25027,2605.6,2605.5,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1747399044139,5.25027,2605.6,2605.5,3.65129]
["bitfinex-derivatives","ETHF0:USTF0",1747399044345,5.25027,2605.6,2605.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399044840,8.74,2606.1,2606.0,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1747399045027,3.2078,2606.2,2606.1,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1747399045431,3.2078,2606.2,2606.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399045636,3.2078,2606.2,2606.1,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1747399046138,1.2741,2606.4,2606.3,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1747399046333,3.97474,2606.7,2606.6,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1747399046638,1.2741,2607.2,2607.1,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1747399046935,1.68556483,2607.3,2607.2,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1747399047133,0.62909255,2607.3,2607.0,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1747399047338,1.97539,2607.2,2607.0,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1747399047537,1.97539,2607.2,2607.1,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1747399047538,1.2086,2607.2,2607.1,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1747399047835,1.97539,2607.2,2607.1,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1747399048037,1.2086,2607.2,2606.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399048242,0.76683,2607.1,2606.7,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747399048442,0.76683,2607.1,2607.0,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747399048742,0.76683,2607.1,2607.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747399048945,0.76685,2607.0,2606.7,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747399049143,1.97545,2607.0,2606.9,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747399049546,3.2078,2607.3,2607.2,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1747399050046,0.76683,2607.1,2607.0,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1747399050244,0.76683,2607.1,2606.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747399050442,0.76683,2607.1,2606.6,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1747399050443,1.9172,2606.9,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399050636,3.2078,2606.0,2605.8,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1747399050837,3.2078,2606.0,2605.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1747399051041,0.76732,2605.4,2605.3,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1747399051246,0.76732,2605.4,2605.3,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1747399051449,1.2935,2605.6,2605.5,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1747399051748,1.2935,2605.6,2605.3,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1747399051946,11.9488,2605.7,2605.3,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1747399052251,0.76732,2605.4,2605.3,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1747399052649,0.76045689,2605.4,2605.3,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1747399053055,11.9488,2605.7,2605.6,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1747399053345,3.97503,2605.7,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747399053548,3.15273,2606.1,2605.3,9.1046]
["bitfinex-derivatives","ETHF0:USTF0",1747399053549,0.76713,2606.1,2605.6,5.20766]
["bitfinex-derivatives","ETHF0:USTF0",1747399053857,1.2349,2606.3,2605.7,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1747399054040,1.2349,2606.3,2606.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747399054358,3.97478,2606.6,2606.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1747399054647,3.2078,2606.6,2606.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1747399054849,9.50895,2606.7,2606.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1747399055151,9.50895,2606.7,2606.6,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1747399057142,8.742,2606.7,2606.6,1.99957]
["bitfinex-derivatives","ETHF0:USTF0",1747399057347,9.50894,2606.7,2606.6,1.99957]
["bitfinex-derivatives","ETHF0:USTF0",1747399057542,1.262,2607.0,2606.6,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1747399057744,0.76689,2606.9,2606.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1747399057946,0.76691,2606.9,2606.6,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1747399058242,3.65991,2607.3,2606.6,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1747399058441,1.262,2607.0,2606.6,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1747399058750,0.76692,2606.8,2606.7,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1747399058948,1.262,2607.0,2606.6,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1747399058949,0.76694,2606.7,2606.6,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1747399059151,2.02894,2606.7,2606.6,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1747399060143,2.02894,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399060144,0.76697,2606.6,2606.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399060454,2.05727,2606.6,2606.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399060648,2.05727,2606.6,2606.5,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747399061149,0.76696,2606.7,2606.5,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747399061448,0.76697,2606.6,2606.5,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747399061838,0.76697,2606.6,2606.5,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1747399063155,0.76697,2606.6,2606.5,4.95428]
["bitfinex-derivatives","ETHF0:USTF0",1747399063752,0.76697,2606.6,2606.5,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747399064146,0.76697,2606.6,2606.5,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1747399064645,0.76696,2606.7,2606.6,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1747399064955,2.05721,2606.8,2606.7,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747399065253,0.76697,2606.6,2606.5,2.07028]
["bitfinex-derivatives","ETHF0:USTF0",1747399065851,0.76697,2606.6,2606.5,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747399066255,0.76711,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399066458,0.76711,2606.1,2606.0,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1747399066650,0.76711,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399066952,0.7673,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399067258,0.76732,2605.4,2605.3,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1747399068156,0.76732,2605.4,2605.3,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1747399068353,0.76732,2605.4,2605.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399068755,2.00312,2605.4,2605.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399069157,1.2358,2605.4,2605.3,3.65135]
["bitfinex-derivatives","ETHF0:USTF0",1747399069358,2.00312,2605.4,2605.3,3.65135]
["bitfinex-derivatives","ETHF0:USTF0",1747399070253,1.2358,2605.4,2605.3,3.65135]
["bitfinex-derivatives","ETHF0:USTF0",1747399070751,2.00312,2605.4,2605.3,3.65135]
["bitfinex-derivatives","ETHF0:USTF0",1747399070951,2.00312,2605.4,2605.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399071250,3.2078,2605.5,2605.4,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1747399071655,3.2078,2605.5,2605.4,2.00412]
["bitfinex-derivatives","ETHF0:USTF0",1747399072053,0.76729,2605.5,2605.4,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1747399072248,0.76729,2605.5,2605.4,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1747399072759,0.76726,2605.7,2605.6,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1747399073057,0.76729,2605.5,2605.4,4.8881]
["bitfinex-derivatives","ETHF0:USTF0",1747399073259,0.76729,2605.5,2605.4,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1747399073562,1.2125,2605.9,2605.4,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1747399073761,0.76729,2605.5,2605.4,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1747399074060,0.76729,2605.5,2605.4,2.00412]
["bitfinex-derivatives","ETHF0:USTF0",1747399074247,0.76729,2605.5,2605.4,4.88812]
["bitfinex-derivatives","ETHF0:USTF0",1747399074449,4.4203,2605.7,2605.5,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1747399074749,3.2078,2605.7,2605.6,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1747399074952,2.74038,2606.3,2606.1,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1747399074953,2.0564,2606.2,2606.1,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1747399075153,2.0564,2606.2,2605.8,1.91797]
["bitfinex-derivatives","ETHF0:USTF0",1747399075154,4.0654,2606.6,2606.2,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1747399075352,0.76702,2606.4,2606.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747399076048,41.56702,2606.4,2606.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747399076360,0.76702,2606.4,2606.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399076660,0.76731,2605.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399076859,3.2078,2605.9,2605.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747399077054,0.76719,2605.9,2605.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747399077259,0.76717,2605.9,2605.8,3.65118]
["bitfinex-derivatives","ETHF0:USTF0",1747399077461,0.76717,2605.9,2605.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399078159,0.76723,2605.7,2605.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399078962,2.09023,2605.7,2605.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399079459,0.76731,2605.5,2605.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747399079656,0.76731,2605.5,2605.4,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1747399079864,2.09026,2605.7,2605.6,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1747399080563,3.2078,2605.9,2605.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747399080755,3.2078,2606.2,2606.1,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1747399080959,1.2561,2606.4,2606.3,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1747399081266,0.76705,2606.4,2606.3,3.65105]
["bitfinex-derivatives","ETHF0:USTF0",1747399081663,2.02311,2606.5,2606.4,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1747399081967,1.2561,2606.5,2606.4,2.05532]
["bitfinex-derivatives","ETHF0:USTF0",1747399082164,0.767,2606.5,2606.4,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1747399082369,2.0231,2606.5,2606.4,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1747399082666,1.2561,2606.5,2606.4,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1747399082864,0.76698,2606.6,2606.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1747399083056,4.86,2606.7,2606.6,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1747399083476,1.2561,2606.8,2606.5,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1747399083477,1.2561,2606.8,2606.7,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747399083660,1.2594,2607.0,2606.9,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747399083859,0.76697,2606.6,2606.5,7.3801]
["bitfinex-derivatives","ETHF0:USTF0",1747399084062,0.76697,2606.6,2606.5,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1747399084760,1.2594,2606.7,2606.5,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1747399084956,0.76697,2606.6,2606.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399085162,0.767,2606.5,2606.4,2.03242]
["bitfinex-derivatives","ETHF0:USTF0",1747399085671,3.9748,2606.5,2606.4,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1747399086975,3.2078,2606.5,2606.4,2.03242]
["bitfinex-derivatives","ETHF0:USTF0",1747399087273,4.006,2607.0,2606.7,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747399087480,0.76688,2606.9,2606.8,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1747399088067,0.76688,2606.9,2606.8,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1747399088676,2.07368,2606.9,2606.8,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1747399089175,2.07368,2606.9,2606.8,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1747399089777,1.3068,2606.9,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399089983,0.76698,2606.6,2606.5,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1747399090188,0.76702,2606.4,2606.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1747399090380,0.76708,2606.2,2606.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399090880,1.91782,2606.1,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399091079,0.76732,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399091481,2.05007,2605.6,2605.5,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1747399092179,2.05006,2605.6,2605.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399092673,42.85006,2605.6,2605.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399093181,42.85006,2605.6,2605.3,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1747399093182,42.0828,2605.6,2605.3,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1747399093383,3.2078,2606.1,2606.0,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1747399093572,6.0627,2607.0,2606.1,1.91777]
["bitfinex-derivatives","ETHF0:USTF0",1747399093777,1.2358,2606.8,2606.2,1.91772]
["bitfinex-derivatives","ETHF0:USTF0",1747399093980,0.76695,2606.7,2606.6,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1747399094280,0.76701,2606.5,2606.4,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1747399094478,1.2358,2606.8,2606.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1747399094681,0.767,2606.5,2606.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1747399094984,0.76708,2606.2,2606.1,4.49529]
["bitfinex-derivatives","ETHF0:USTF0",1747399095184,0.76708,2606.2,2606.1,1.61129]
["bitfinex-derivatives","ETHF0:USTF0",1747399095579,0.76708,2606.2,2606.1,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1747399095783,0.76711,2606.1,2606.0,3.65114]
["bitfinex-derivatives","ETHF0:USTF0",1747399096179,1.2358,2606.4,2606.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747399096387,3.2078,2606.7,2606.1,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1747399096575,3.17742,2606.6,2606.1,1.99529]
["bitfinex-derivatives","ETHF0:USTF0",1747399096779,0.76708,2606.3,2606.2,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1747399097183,0.76717,2605.9,2605.8,9.46819]
["bitfinex-derivatives","ETHF0:USTF0",1747399097580,0.76717,2605.9,2605.7,9.5369]
["bitfinex-derivatives","ETHF0:USTF0",1747399097581,0.7672,2605.8,2605.7,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1747399097886,3.2078,2605.8,2605.1,50.5858]
["bitfinex-derivatives","ETHF0:USTF0",1747399098080,1.91811,2605.7,2605.1,11.9088]
["bitfinex-derivatives","ETHF0:USTF0",1747399098288,0.76734,2605.4,2605.2,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1747399098586,0.7673,2605.5,2605.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747399098887,0.76731,2605.5,2605.3,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747399099085,0.76731,2605.5,2605.4,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747399099279,1.26,2605.6,2605.4,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747399099476,1.26,2605.6,2605.4,2.05191]
["bitfinex-derivatives","ETHF0:USTF0",1747399099678,0.76732,2605.4,2605.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399101982,3.2078,2605.8,2605.7,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1747399102187,0.7671,2606.2,2605.7,1.91808]
["bitfinex-derivatives","ETHF0:USTF0",1747399102389,0.767,2606.5,2606.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1747399102688,2.86,2606.7,2606.1,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1747399102888,0.76694,2606.7,2606.6,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1747399103382,0.76692,2606.8,2606.7,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1747399103587,0.76694,2606.7,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747399103788,0.767,2606.5,2606.4,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1747399104283,1.99159,2606.6,2606.4,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1747399104482,3.2078,2606.7,2606.6,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1747399104678,0.76695,2606.7,2606.4,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1747399104886,13.1374,2607.0,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747399104887,0.76693,2606.8,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747399105082,13.1374,2607.0,2606.7,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747399105282,0.7669,2606.9,2606.8,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1747399105485,13.1374,2607.0,2606.8,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1747399105688,3.2078,2607.0,2606.9,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747399106182,3.2078,2607.0,2606.9,3.65088]
["bitfinex-derivatives","ETHF0:USTF0",1747399106893,3.97465,2607.0,2606.9,3.65088]
["bitfinex-derivatives","ETHF0:USTF0",1747399107085,3.97465,2607.0,2606.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399107485,3.97465,2607.0,2606.9,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1747399108194,0.76699,2606.6,2606.4,2.08211]
["bitfinex-derivatives","ETHF0:USTF0",1747399108394,0.76699,2606.6,2606.4,9.46301]
["bitfinex-derivatives","ETHF0:USTF0",1747399108592,0.76705,2606.3,2606.2,1.58178]
["bitfinex-derivatives","ETHF0:USTF0",1747399108793,0.76704,2606.4,2606.3,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1747399109092,0.76717,2606.0,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1747399109390,0.76708,2606.2,2606.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399110291,3.13477,2606.3,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399110589,0.76733,2605.4,2605.2,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1747399110891,0.76732,2605.4,2605.0,13.82037]
["bitfinex-derivatives","ETHF0:USTF0",1747399111286,0.76731,2605.5,2605.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1747399111887,0.76731,2605.5,2605.3,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747399112086,0.76731,2605.5,2605.4,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1747399112594,1.91794,2605.9,2605.0,13.82037]
["bitfinex-derivatives","ETHF0:USTF0",1747399112595,0.76718,2605.9,2605.8,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1747399113891,0.76718,2605.9,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747399114500,0.76718,2605.9,2605.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747399114900,0.76721,2605.8,2605.4,5.98608]
["bitfinex-derivatives","ETHF0:USTF0",1747399115804,3.2078,2605.7,2604.9,5.12643]
["bitfinex-derivatives","ETHF0:USTF0",1747399115991,0.76744,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399116492,42.1231,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399116695,0.7674,2605.2,2605.0,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747399116895,0.76741,2605.1,2605.0,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747399118100,0.76744,2605.0,2604.9,3.97524]
["bitfinex-derivatives","ETHF0:USTF0",1747399118602,0.76743,2605.1,2605.0,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1747399118899,0.76744,2605.0,2604.9,3.97525]
["bitfinex-derivatives","ETHF0:USTF0",1747399119397,1.3231,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399119602,0.76726,2605.6,2605.5,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1747399119798,6.33538,2606.0,2605.1,1.91853]
["bitfinex-derivatives","ETHF0:USTF0",1747399119999,3.2078,2605.7,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399120300,0.76731,2605.5,2605.4,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1747399120501,0.76733,2605.4,2605.3,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1747399122498,8.69,2605.4,2605.3,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1747399122699,3.2078,2605.5,2605.4,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1747399122898,1.98497,2605.6,2605.5,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1747399123100,1.91823,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399123293,0.76742,2605.1,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747399123493,0.7674,2605.2,2605.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747399124105,0.76744,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399124595,0.76744,2605.0,2604.9,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1747399124905,0.76747,2604.9,2604.8,1.60598]
["bitfinex-derivatives","ETHF0:USTF0",1747399125108,1.9186,2605.0,2604.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399125293,1.96557,2604.9,2604.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399126106,1.1981,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399126407,0.76757,2604.6,2604.5,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747399126606,0.76754,2604.7,2604.6,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1747399126911,0.76758,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399127107,1.96417,2604.6,2604.5,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1747399127910,1.96417,2604.6,2604.5,2.08908]
["bitfinex-derivatives","ETHF0:USTF0",1747399128108,0.76758,2604.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399128305,0.76758,2604.6,2604.5,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1747399128502,1.1966,2604.8,2604.5,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747399128708,0.76758,2604.5,2604.4,3.97539]
["bitfinex-derivatives","ETHF0:USTF0",1747399129112,0.76757,2604.6,2604.5,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1747399129409,3.2078,2605.1,2605.0,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747399130004,3.2078,2605.1,2604.9,2.04235]
["bitfinex-derivatives","ETHF0:USTF0",1747399130312,0.76744,2605.0,2604.9,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1747399131012,2.07494,2605.0,2604.9,4.92637]
["bitfinex-derivatives","ETHF0:USTF0",1747399132210,2.07494,2605.0,2604.9,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1747399132415,2.07494,2605.0,2604.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399132621,3.72234,2605.0,2604.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399133110,0.76756,2604.6,2604.5,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1747399133415,3.2078,2604.8,2604.5,2.08516]
["bitfinex-derivatives","ETHF0:USTF0",1747399133714,4.4227,2604.8,2604.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1747399133916,3.2078,2604.8,2604.7,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747399134108,3.2078,2604.8,2604.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1747399134307,0.76754,2604.7,2604.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399134520,10.67544,2604.7,2604.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399135215,0.76764,2604.3,2604.2,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1747399135612,0.76764,2604.3,2604.2,2.08527]
["bitfinex-derivatives","ETHF0:USTF0",1747399136013,1.2936,2604.4,2604.3,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1747399136212,9.46148,2604.9,2604.4,1.91904]
["bitfinex-derivatives","ETHF0:USTF0",1747399136523,8.694,2604.9,2604.8,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1747399137109,8.694,2604.9,2604.8,3.65149]
["bitfinex-derivatives","ETHF0:USTF0",1747399138023,9.46147,2604.9,2604.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399138215,0.7675,2604.8,2604.7,1.97621]
["bitfinex-derivatives","ETHF0:USTF0",1747399138415,8.694,2604.9,2604.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1747399138616,3.97522,2605.1,2605.0,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747399138818,3.2078,2605.1,2605.0,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747399139118,3.2078,2605.1,2605.0,3.65144]
["bitfinex-derivatives","ETHF0:USTF0",1747399139119,3.97521,2605.1,2605.0,3.65144]
["bitfinex-derivatives","ETHF0:USTF0",1747399139817,3.2078,2605.1,2605.0,3.65144]
["bitfinex-derivatives","ETHF0:USTF0",1747399140020,3.97521,2605.1,2605.0,3.65144]
["bitfinex-derivatives","ETHF0:USTF0",1747399141020,3.97521,2605.1,2605.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399141520,44.77521,2605.1,2605.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399142215,0.76747,2605.0,2604.9,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1747399142523,0.7675,2604.9,2604.8,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1747399143021,1.99915,2605.0,2604.9,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1747399143218,3.2078,2605.1,2605.0,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747399143522,3.2078,2605.1,2605.0,1.96484]
["bitfinex-derivatives","ETHF0:USTF0",1747399143923,3.97521,2605.1,2605.0,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1747399144128,0.76756,2604.6,2604.5,1.60786]
["bitfinex-derivatives","ETHF0:USTF0",1747399144630,0.76758,2604.5,2604.4,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1747399144831,2.01678,2604.5,2604.4,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1747399145326,2.01678,2604.5,2604.4,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1747399146027,2.01678,2604.5,2604.4,4.84901]
["bitfinex-derivatives","ETHF0:USTF0",1747399146429,1.2492,2604.5,2604.4,4.84901]
["bitfinex-derivatives","ETHF0:USTF0",1747399146633,5.22455,2604.7,2604.6,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1747399146924,5.22455,2604.7,2604.5,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747399146925,0.76757,2604.6,2604.5,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747399147227,2.01677,2604.6,2604.5,4.88507]
["bitfinex-derivatives","ETHF0:USTF0",1747399147420,2.01677,2604.6,2604.5,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1747399148023,2.01677,2604.6,2604.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399149328,0.7676,2604.5,2604.4,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1747399149527,2.01677,2604.6,2604.5,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1747399149824,0.76762,2604.4,2604.3,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1747399150025,0.76764,2604.3,2604.2,1.98806]
["bitfinex-derivatives","ETHF0:USTF0",1747399150228,0.76764,2604.3,2604.2,4.87205]
["bitfinex-derivatives","ETHF0:USTF0",1747399150429,3.1681,2604.6,2604.2,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1747399150728,0.76763,2604.4,2604.3,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1747399150923,1.2492,2604.6,2604.2,6.02357]
["bitfinex-derivatives","ETHF0:USTF0",1747399151235,3.2078,2604.7,2604.6,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1747399151421,3.2078,2605.3,2605.1,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747399151725,3.2078,2605.3,2604.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747399151929,0.7675,2604.8,2604.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747399152129,3.2078,2604.9,2604.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399152339,0.76753,2604.7,2604.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399152525,0.76753,2604.7,2604.6,3.65155]
["bitfinex-derivatives","ETHF0:USTF0",1747399152725,0.76753,2604.7,2604.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399153126,1.91884,2604.7,2604.1,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1747399153332,14.7552,2604.6,2604.1,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1747399153519,13.1002,2604.6,2604.5,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1747399153725,12.65136,2604.6,2604.5,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1747399153932,11.8838,2604.6,2604.5,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1747399154131,12.65136,2604.6,2604.5,3.65158]
["bitfinex-derivatives","ETHF0:USTF0",1747399155327,3.2078,2604.6,2604.5,3.65158]
["bitfinex-derivatives","ETHF0:USTF0",1747399155532,3.2078,2604.9,2604.5,6.85938]
["bitfinex-derivatives","ETHF0:USTF0",1747399155735,3.2078,2604.9,2604.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1747399155935,3.2078,2605.3,2605.2,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1747399156430,8.676,2605.4,2605.0,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1747399156733,0.7674,2605.2,2605.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747399157128,0.76741,2605.1,2605.0,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1747399157935,0.76741,2605.2,2605.0,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1747399158132,0.76741,2605.2,2605.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747399158340,3.2078,2605.3,2605.2,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1747399158939,3.97515,2605.3,2605.2,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1747399159132,0.76739,2605.2,2605.1,3.65139]
["bitfinex-derivatives","ETHF0:USTF0",1747399159333,3.97516,2605.3,2605.2,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1747399159634,3.97516,2605.3,2605.2,2.07138]
["bitfinex-derivatives","ETHF0:USTF0",1747399159842,3.97516,2605.3,2605.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1747399160637,5.21326,2605.3,2605.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1747399160834,5.21326,2605.3,2605.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399160835,0.76738,2605.2,2605.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399161142,0.76755,2604.6,2604.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399161546,0.76755,2604.6,2604.5,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1747399162237,0.76755,2604.6,2604.5,6.9904]
["bitfinex-derivatives","ETHF0:USTF0",1747399162443,3.97535,2604.6,2604.5,6.9904]
["bitfinex-derivatives","ETHF0:USTF0",1747399162636,3.97535,2604.6,2604.5,7.75798]
["bitfinex-derivatives","ETHF0:USTF0",1747399162835,3.2078,2604.6,2604.5,7.75798]
["bitfinex-derivatives","ETHF0:USTF0",1747399163035,17.342,2604.9,2604.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1747399163230,3.2078,2605.0,2604.9,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1747399163641,3.2078,2605.0,2604.7,1.98331]
["bitfinex-derivatives","ETHF0:USTF0",1747399163840,2.06259,2604.9,2604.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1747399164141,0.7675,2604.8,2604.7,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1747399164642,0.7675,2604.8,2604.7,1.98333]
["bitfinex-derivatives","ETHF0:USTF0",1747399165347,2.06257,2604.9,2604.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1747399165745,0.7675,2604.8,2604.7,1.98331]
["bitfinex-derivatives","ETHF0:USTF0",1747399165942,0.76748,2604.9,2604.8,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1747399166141,8.676,2605.1,2604.9,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1747399166843,9.994,2605.1,2604.9,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1747399167040,0.76744,2605.0,2604.9,2.02216]
["bitfinex-derivatives","ETHF0:USTF0",1747399167353,9.994,2605.1,2604.9,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1747399167644,0.76744,2605.0,2604.9,4.90615]
["bitfinex-derivatives","ETHF0:USTF0",1747399168047,10.76143,2605.1,2605.0,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747399168345,9.44343,2605.1,2605.0,2.02214]
["bitfinex-derivatives","ETHF0:USTF0",1747399168541,0.76743,2605.1,2605.0,2.02214]
["bitfinex-derivatives","ETHF0:USTF0",1747399168742,3.2078,2605.3,2605.2,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1747399169149,9.30509255,2605.7,2605.6,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1747399169350,0.62909255,2605.7,2605.6,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1747399170043,0.62909255,2605.7,2605.5,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1747399170343,0.76726,2605.6,2605.5,5.0183]
["bitfinex-derivatives","ETHF0:USTF0",1747399170549,0.62909255,2605.7,2605.5,5.0183]
["bitfinex-derivatives","ETHF0:USTF0",1747399170751,0.62909255,2605.7,2605.6,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1747399172236,0.62909255,2605.7,2605.6,5.76726]
["bitfinex-derivatives","ETHF0:USTF0",1747399172643,3.9749,2606.2,2605.7,1.91804]
["bitfinex-derivatives","ETHF0:USTF0",1747399172849,3.9749,2606.2,2605.5,25.5631]
["bitfinex-derivatives","ETHF0:USTF0",1747399172850,3.2078,2606.2,2606.1,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1747399173048,3.2078,2606.6,2606.5,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1747399173444,3.2078,2606.6,2606.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1747399173639,3.2078,2606.6,2606.5,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1747399173947,3.97477,2606.6,2606.5,2.06139]
["bitfinex-derivatives","ETHF0:USTF0",1747399174251,3.97477,2606.6,2606.5,4.94539]
["bitfinex-derivatives","ETHF0:USTF0",1747399175251,3.2078,2606.6,2606.5,4.94539]
["bitfinex-derivatives","ETHF0:USTF0",1747399175849,3.2078,2606.9,2606.5,12.3862]
["bitfinex-derivatives","ETHF0:USTF0",1747399176150,0.94481622,2607.1,2607.0,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747399177144,0.76674,2607.4,2607.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1747399177550,4.4139,2607.5,2607.0,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1747399177551,3.2078,2607.5,2607.4,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747399177748,0.76673,2607.4,2607.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1747399177949,3.2078,2607.5,2607.4,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747399178647,3.2078,2607.9,2607.7,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1747399178945,0.76661,2607.8,2607.7,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1747399179144,3.2078,2607.9,2607.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399179145,0.76667,2607.7,2607.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399180244,1.2355,2607.8,2607.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399180445,1.2355,2607.8,2607.7,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1747399180646,2.00214,2607.8,2607.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399181144,2.00214,2607.8,2607.7,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1747399181347,1.2355,2607.8,2607.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399181550,0.76667,2607.6,2607.5,3.65069]
["bitfinex-derivatives","ETHF0:USTF0",1747399182053,2.00213,2607.8,2607.7,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1747399182452,0.76666,2607.7,2607.6,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1747399183454,0.76667,2607.6,2607.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399183651,5.16617,2607.6,2607.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399183948,1.91683,2607.4,2606.2,22.4235]
["bitfinex-derivatives","ETHF0:USTF0",1747399184151,0.76686,2607.0,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747399184454,3.97464,2607.1,2607.0,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747399184846,3.97464,2607.1,2606.6,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1747399184847,3.2078,2607.1,2606.6,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1747399185047,0.76686,2607.0,2606.9,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747399185550,1.98106,2607.0,2606.9,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747399186146,0.76689,2606.9,2606.8,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1747399186649,3.2078,2607.1,2607.0,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747399186857,0.7871,2607.3,2607.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747399187052,1.55387,2607.3,2607.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747399187251,0.76682,2607.1,2607.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399188147,0.76682,2607.1,2606.6,10.3069]
["bitfinex-derivatives","ETHF0:USTF0",1747399188148,8.00893,2607.1,2606.6,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1747399188455,8.00893,2607.1,2606.7,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1747399188456,0.76692,2606.8,2606.7,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1747399188856,0.76694,2606.7,2606.6,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1747399189151,0.76693,2606.8,2606.6,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1747399189352,0.76705,2606.4,2606.3,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1747399189652,3.2078,2606.5,2605.6,11.8528]
["bitfinex-derivatives","ETHF0:USTF0",1747399189861,2.0168,2606.3,2605.6,11.8528]
["bitfinex-derivatives","ETHF0:USTF0",1747399190051,0.76715,2606.0,2605.9,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1747399190749,40.8,2606.4,2605.7,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1747399190955,0.76707,2606.3,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1747399193558,0.7671,2606.2,2606.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747399194058,1.91758,2606.4,2606.0,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1747399194261,1.97302,2606.1,2606.0,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747399194456,1.2059,2606.1,2606.0,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747399194654,0.76709,2606.2,2606.1,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747399194957,1.97296,2606.4,2606.3,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1747399195260,3.97483,2606.5,2606.4,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1747399195959,3.2078,2606.5,2606.4,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1747399196461,3.2078,2606.5,2606.4,0.55703]
["bitfinex-derivatives","ETHF0:USTF0",1747399196762,3.9748,2606.5,2606.4,0.55703]
["bitfinex-derivatives","ETHF0:USTF0",1747399196953,3.2078,2606.5,2606.4,0.55703]
["bitfinex-derivatives","ETHF0:USTF0",1747399197861,3.2078,2606.5,2606.1,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1747399198056,1.2059,2606.6,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1747399198057,0.76718,2605.9,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1747399198362,0.76716,2606.1,2606.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747399198661,2.05773,2606.2,2606.1,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747399198962,0.7672,2606.0,2605.9,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1747399200463,1.5839,2606.1,2606.0,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747399200763,0.76718,2605.9,2605.8,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747399200964,0.76717,2606.0,2605.8,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747399201158,3.2078,2606.2,2606.1,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747399201359,3.97489,2606.2,2606.1,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747399201866,0.76717,2606.0,2605.9,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1747399202762,1.2722,2606.1,2605.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747399202966,0.7673,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747399203164,1.91813,2605.7,2605.2,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747399203470,2.02334,2605.5,2605.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747399203862,2.0233,2605.5,2605.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747399204970,1.256,2605.5,2605.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747399206068,11.8448,2606.3,2606.2,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1747399206360,3.97477,2606.7,2606.6,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1747399206768,12.15118,2607.0,2606.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1747399206769,4.7908,2607.0,2606.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1747399206957,0.76693,2606.8,2606.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1747399207372,0.76692,2606.9,2606.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1747399207563,1.99562,2606.9,2606.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1747399208170,3.2078,2607.0,2606.9,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1747399210067,3.97466,2607.0,2606.9,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1747399210472,3.2078,2607.0,2606.8,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747399210865,1.2742,2606.9,2606.8,2.01971]
["bitfinex-derivatives","ETHF0:USTF0",1747399211375,2.04109,2606.9,2606.8,2.01971]
["bitfinex-derivatives","ETHF0:USTF0",1747399211774,0.76701,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399212476,0.76709,2606.2,2606.1,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1747399213081,2.0382,2606.4,2606.0,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1747399213082,0.76715,2606.1,2606.0,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1747399213283,2.0382,2606.4,2606.3,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1747399213977,2.0382,2606.4,2606.1,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1747399214173,0.76712,2606.2,2606.1,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1747399214476,2.80526,2606.4,2606.3,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1747399214681,3.2078,2606.5,2606.4,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1747399214879,0.76705,2606.4,2606.3,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1747399215080,1.98145,2606.4,2606.3,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1747399215385,1.2144,2606.4,2606.3,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1747399215685,1.2144,2606.4,2606.1,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747399216388,0.76709,2606.3,2606.2,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1747399216685,0.76709,2606.3,2606.1,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747399216686,0.76709,2606.2,2606.1,2.02232]
["bitfinex-derivatives","ETHF0:USTF0",1747399216873,1.2144,2606.2,2606.1,2.02232]
["bitfinex-derivatives","ETHF0:USTF0",1747399217181,1.98149,2606.2,2606.1,2.02232]
["bitfinex-derivatives","ETHF0:USTF0",1747399217387,1.2144,2606.2,2606.1,2.02232]
["bitfinex-derivatives","ETHF0:USTF0",1747399218487,1.98149,2606.2,2606.1,2.02232]
["bitfinex-derivatives","ETHF0:USTF0",1747399219190,1.2144,2606.2,2606.1,2.02232]
["bitfinex-derivatives","ETHF0:USTF0",1747399219684,3.2078,2606.5,2606.1,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747399219887,1.2901,2606.7,2606.2,4.4361]
["bitfinex-derivatives","ETHF0:USTF0",1747399220084,0.76704,2606.5,2606.4,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747399220277,0.767,2606.6,2606.5,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1747399220482,1.9701,2606.6,2606.5,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1747399221482,3.97477,2606.7,2606.6,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1747399221682,3.2078,2606.7,2606.6,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1747399222089,3.2078,2607.3,2606.7,1.91738]
["bitfinex-derivatives","ETHF0:USTF0",1747399222291,1.91703,2607.2,2606.8,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1747399222485,1.91703,2607.2,2606.8,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1747399222486,0.76689,2606.9,2606.8,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1747399222687,1.91715,2607.0,2606.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399222988,0.76698,2606.7,2606.6,1.96595]
["bitfinex-derivatives","ETHF0:USTF0",1747399223184,1.97004,2606.8,2606.7,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1747399223687,0.76695,2606.7,2606.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1747399224293,0.76695,2606.7,2606.6,1.96598]
["bitfinex-derivatives","ETHF0:USTF0",1747399224789,0.76695,2606.7,2606.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1747399225091,0.76695,2606.7,2606.4,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1747399225092,0.76701,2606.6,2606.4,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1747399225293,0.76701,2606.5,2606.4,10.59021]
["bitfinex-derivatives","ETHF0:USTF0",1747399225693,0.76701,2606.5,2606.4,1.96621]
["bitfinex-derivatives","ETHF0:USTF0",1747399225986,5.12534,2606.5,2605.7,5.12586]
["bitfinex-derivatives","ETHF0:USTF0",1747399226194,0.76717,2606.0,2605.9,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747399226882,1.2692,2606.2,2605.8,1.96639]
["bitfinex-derivatives","ETHF0:USTF0",1747399226883,0.76718,2605.9,2605.8,1.96639]
["bitfinex-derivatives","ETHF0:USTF0",1747399227295,1.2692,2606.2,2606.1,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747399227889,0.76712,2606.1,2606.0,1.99264]
["bitfinex-derivatives","ETHF0:USTF0",1747399228587,0.76712,2606.1,2605.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747399228588,0.76724,2605.7,2605.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747399228891,0.76724,2605.8,2605.7,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1747399229089,1.2692,2606.0,2605.5,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1747399229289,2.03638,2606.0,2605.9,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1747399229592,0.76721,2605.9,2605.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747399229779,2.02631,2605.9,2605.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747399229983,0.76726,2605.7,2605.6,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747399230995,2.02632,2605.9,2605.8,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747399232298,0.76718,2606.0,2605.9,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747399232793,1.91799,2605.9,2605.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1747399232987,0.76736,2605.4,2605.3,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1747399234589,0.76736,2605.4,2605.3,2.01275]
["bitfinex-derivatives","ETHF0:USTF0",1747399236394,2.05552,2605.5,2605.4,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747399236694,0.76732,2605.5,2605.4,1.97933]
["bitfinex-derivatives","ETHF0:USTF0",1747399237192,1.2703,2605.7,2605.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1747399237392,3.2078,2606.2,2606.1,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747399237597,4.4781,2606.6,2606.5,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747399238089,4.4781,2606.6,2606.5,3.65101]
["bitfinex-derivatives","ETHF0:USTF0",1747399238493,0.76693,2606.8,2606.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399238689,0.76693,2606.8,2606.7,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1747399238888,2.8512,2606.9,2606.8,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1747399239194,0.94481622,2607.1,2607.0,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747399240091,0.94481622,2607.1,2607.0,3.65086]
["bitfinex-derivatives","ETHF0:USTF0",1747399240490,1.25888598,2607.6,2607.5,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747399240690,3.2078,2607.8,2607.6,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747399240895,3.97444,2607.8,2607.6,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747399241189,1.54495,2607.7,2607.6,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747399241592,0.7783,2607.7,2607.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747399241798,3.2078,2607.8,2607.7,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1747399242397,0.76666,2607.7,2607.6,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747399242889,0.76668,2607.6,2607.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747399243091,1.91671,2607.6,2607.1,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747399243295,0.76683,2607.1,2607.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1747399244090,0.76681,2607.2,2607.1,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1747399244282,3.984,2607.5,2607.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1747399244486,0.76676,2607.4,2607.3,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1747399244994,6.05623,2607.5,2607.4,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1747399245196,3.2078,2607.5,2607.4,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1747399245897,3.2078,2607.5,2607.2,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1747399246097,0.76677,2607.3,2607.2,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1747399246294,0.76677,2607.3,2607.2,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1747399246598,0.76684,2607.1,2606.8,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1747399246792,0.76684,2607.1,2607.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747399247192,1.98492,2607.2,2607.1,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747399247398,3.2078,2607.5,2607.4,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1747399248192,3.2078,2607.5,2607.4,3.65074]
["bitfinex-derivatives","ETHF0:USTF0",1747399248392,0.7673,2607.9,2607.8,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1747399248594,3.97436,2608.0,2607.9,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1747399248796,0.76656,2608.0,2607.9,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1747399249196,8.611,2608.1,2607.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747399249396,0.76662,2607.8,2607.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747399249599,1.91665,2607.7,2607.2,17.98378]
["bitfinex-derivatives","ETHF0:USTF0",1747399249794,1.91665,2607.7,2607.2,2.08168]
["bitfinex-derivatives","ETHF0:USTF0",1747399249795,0.7668,2607.3,2607.2,2.08168]
["bitfinex-derivatives","ETHF0:USTF0",1747399250101,0.7668,2607.3,2607.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747399250299,1.5981,2607.7,2607.2,3.23189]
["bitfinex-derivatives","ETHF0:USTF0",1747399250503,0.76672,2607.6,2607.5,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747399250689,0.76674,2607.5,2607.4,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747399250894,0.76673,2607.5,2607.4,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747399251397,1.2653,2607.6,2607.3,2.08165]
["bitfinex-derivatives","ETHF0:USTF0",1747399251398,0.76674,2607.4,2607.3,2.08165]
["bitfinex-derivatives","ETHF0:USTF0",1747399251893,1.2653,2607.6,2607.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399251894,0.7668,2607.2,2607.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399252098,0.7668,2607.2,2607.1,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747399252692,0.76683,2607.1,2607.0,6.45144]
["bitfinex-derivatives","ETHF0:USTF0",1747399252899,1.2324,2607.3,2607.0,5.6846]
["bitfinex-derivatives","ETHF0:USTF0",1747399253094,3.51478,2607.7,2607.0,7.60173]
["bitfinex-derivatives","ETHF0:USTF0",1747399253095,1.5981,2607.7,2607.0,7.60173]
["bitfinex-derivatives","ETHF0:USTF0",1747399253299,0.76675,2607.4,2607.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1747399253699,0.76673,2607.5,2607.4,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747399253905,1.5981,2607.7,2607.2,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1747399254201,1.5981,2607.7,2607.6,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747399254402,1.1998,2607.9,2607.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747399254403,0.76661,2607.9,2607.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747399254601,0.76661,2607.9,2607.7,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1747399254805,1.1998,2608.1,2607.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1747399255097,0.7666,2607.9,2607.8,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1747399255302,0.76665,2607.7,2607.6,5.18886]
["bitfinex-derivatives","ETHF0:USTF0",1747399255905,0.76665,2607.8,2607.7,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1747399256206,0.76665,2607.7,2607.6,5.18886]
["bitfinex-derivatives","ETHF0:USTF0",1747399256398,0.76665,2607.7,2607.6,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1747399256598,0.76665,2607.7,2607.6,5.18888]
["bitfinex-derivatives","ETHF0:USTF0",1747399257109,0.76665,2607.7,2607.6,2.30488]
["bitfinex-derivatives","ETHF0:USTF0",1747399258306,1.1998,2607.9,2607.6,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1747399258607,0.76661,2607.9,2607.8,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1747399259110,0.76661,2607.9,2607.8,3.65059]
["bitfinex-derivatives","ETHF0:USTF0",1747399259911,0.76659,2608.0,2607.9,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1747399260709,0.76665,2607.8,2607.7,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1747399261211,2.0103,2607.9,2607.8,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1747399261410,0.7666,2607.9,2607.8,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1747399261910,0.7899,2608.4,2607.8,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1747399262210,0.76641,2608.6,2608.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1747399262514,0.76652,2608.3,2608.2,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1747399263008,0.76653,2608.2,2608.1,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1747399263407,0.76653,2608.1,2608.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399263611,2.07803,2608.1,2608.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399264201,0.76659,2607.9,2607.8,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1747399264402,0.76665,2607.8,2607.7,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1747399264612,2.07815,2607.8,2607.7,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1747399266004,0.76668,2607.6,2607.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399266210,0.76668,2607.6,2607.5,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747399266711,0.76671,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399266905,2.82541,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399267105,2.0587,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399267308,2.82541,2607.5,2607.4,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1747399268211,17.9529,2607.9,2607.6,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1747399268411,0.76671,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399268912,0.76683,2607.1,2607.0,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1747399269818,0.76683,2607.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399269819,16.8158,2607.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399270015,0.76716,2606.0,2605.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747399270203,3.2078,2606.2,2606.0,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747399270516,40.8,2606.1,2605.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747399270811,0.76716,2606.0,2605.9,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1747399271012,40.8,2606.1,2606.0,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747399271215,41.56712,2606.1,2606.0,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747399271611,41.56712,2606.1,2605.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747399271612,0.76717,2606.0,2605.9,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1747399272015,0.76721,2605.8,2605.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747399272315,0.76726,2605.7,2605.5,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1747399272513,0.76726,2605.7,2605.6,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747399272817,0.76732,2605.5,2605.4,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1747399273015,0.76735,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399273316,0.76735,2605.4,2605.3,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1747399273513,0.76736,2605.3,2605.2,3.97517]
["bitfinex-derivatives","ETHF0:USTF0",1747399273813,0.76735,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399274006,0.76735,2605.4,2599.9,5.74909682]
["bitfinex-derivatives","ETHF0:USTF0",1747399274007,1.91843,2605.3,2604.8,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1747399274212,0.76745,2605.0,2604.9,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1747399274406,0.7552,2605.3,2604.6,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1747399274611,1.91848,2605.2,2604.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1747399274909,0.76761,2604.5,2604.4,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1747399275111,3.2078,2604.9,2604.4,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1747399275309,0.76753,2604.7,2604.6,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1747399275619,0.76756,2604.6,2604.5,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747399275817,0.76759,2604.5,2604.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399276309,0.76771,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399276910,0.76771,2604.1,2604.0,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1747399277212,0.76771,2604.1,2604.0,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747399278216,49.391,2604.4,2604.0,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747399278414,0.76771,2604.1,2604.0,6.85953]
["bitfinex-derivatives","ETHF0:USTF0",1747399278723,0.7677,2604.2,2604.1,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1747399279217,0.76767,2604.3,2604.1,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1747399279412,50.15864,2604.4,2604.3,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1747399279613,50.15864,2604.4,2604.2,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1747399279614,0.76765,2604.3,2604.2,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1747399279815,49.391,2604.4,2604.2,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1747399280112,0.76768,2604.2,2604.1,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1747399280309,0.76768,2604.2,2604.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399281213,49.391,2604.4,2604.0,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747399281418,40.8,2604.4,2604.0,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747399281618,8.596,2604.5,2604.2,1.91919]
["bitfinex-derivatives","ETHF0:USTF0",1747399281821,3.2078,2604.9,2604.4,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1747399282123,9.36345,2605.0,2604.9,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1747399282314,8.596,2605.0,2604.9,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1747399282516,0.76748,2604.9,2604.8,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1747399283017,8.596,2605.0,2604.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1747399283018,8.596,2605.0,2604.9,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1747399283214,8.596,2605.0,2604.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1747399283215,3.97521,2605.2,2605.1,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747399283720,0.7426,2605.4,2605.2,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747399283917,9.36435,2605.4,2605.3,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747399284115,8.597,2605.4,2605.3,3.65136]
["bitfinex-derivatives","ETHF0:USTF0",1747399284316,3.2078,2605.5,2605.4,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747399284527,3.2078,2605.8,2605.7,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1747399284723,0.76719,2605.9,2605.5,1.91825]
["bitfinex-derivatives","ETHF0:USTF0",1747399285020,11.8048,2606.1,2605.6,2.03884]
["bitfinex-derivatives","ETHF0:USTF0",1747399285322,0.76724,2605.7,2605.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399285524,3.2078,2605.8,2605.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399285820,0.76724,2605.8,2605.6,3.65126]
["bitfinex-derivatives","ETHF0:USTF0",1747399286025,0.76724,2605.8,2605.7,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1747399286418,0.7672,2605.9,2605.7,2.03884]
["bitfinex-derivatives","ETHF0:USTF0",1747399286614,11.8048,2606.1,2605.7,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1747399286814,0.76721,2605.8,2605.7,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1747399287222,3.2078,2605.8,2605.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747399287421,0.76727,2605.6,2605.5,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1747399287621,0.76727,2605.6,2605.5,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1747399288218,0.76727,2605.6,2605.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399288821,1.96567,2605.6,2605.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399290328,1.96567,2605.6,2605.5,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1747399290528,11.8038,2605.8,2605.7,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1747399290724,12.57101,2605.8,2605.7,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1747399291717,11.8038,2605.8,2605.7,1.96704]
["bitfinex-derivatives","ETHF0:USTF0",1747399291923,9.36321,2605.8,2605.7,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1747399292424,8.596,2605.8,2605.7,1.96704]
["bitfinex-derivatives","ETHF0:USTF0",1747399292628,9.36321,2605.8,2605.7,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1747399293528,0.76724,2605.7,2605.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399293727,2.08714,2605.7,2605.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399294128,0.76727,2605.6,2605.5,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1747399294638,0.76727,2605.6,2605.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399295223,11.8038,2605.8,2605.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399295422,3.2078,2605.8,2605.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399295623,3.2078,2605.8,2605.7,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1747399296229,9.36312,2606.1,2606.0,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747399297122,9.36312,2606.1,2606.0,3.65115]
["bitfinex-derivatives","ETHF0:USTF0",1747399297731,0.76712,2606.1,2606.0,3.65115]
["bitfinex-derivatives","ETHF0:USTF0",1747399297930,3.2078,2606.7,2606.6,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1747399298138,10.68095,2606.8,2606.7,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1747399298326,0.76698,2606.6,2606.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399299630,5.76698,2606.6,2606.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399299841,0.76725,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1747399300045,0.7672,2605.9,2605.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747399300341,0.7672,2605.9,2605.8,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1747399301144,0.7672,2605.9,2605.8,3.65119]
["bitfinex-derivatives","ETHF0:USTF0",1747399301330,0.7672,2605.9,2605.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399301535,0.7672,2605.9,2605.8,3.65121]
["bitfinex-derivatives","ETHF0:USTF0",1747399301736,0.7672,2605.9,2605.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399303245,0.76724,2605.8,2605.7,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1747399303436,1.99618,2606.0,2605.9,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1747399304540,0.76724,2605.8,2605.7,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1747399304742,0.76732,2605.5,2605.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747399305241,0.76737,2605.3,2605.2,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1747399305441,1.2704,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399305643,0.76734,2605.4,2605.3,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747399305840,5.12574,2606.0,2605.2,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1747399306039,0.76729,2605.6,2605.5,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1747399306436,0.76733,2605.5,2605.4,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1747399307135,0.76733,2605.5,2605.4,3.65132]
["bitfinex-derivatives","ETHF0:USTF0",1747399307542,0.76733,2605.5,2605.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399309047,0.76733,2605.5,2605.4,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1747399309340,0.76733,2605.5,2605.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399310541,9.34333,2605.5,2605.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399310945,17.91333,2605.5,2605.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399311144,17.91333,2605.5,2604.9,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1747399311145,0.76748,2605.0,2604.9,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1747399312043,1.98634,2605.1,2605.0,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1747399312845,1.98634,2605.1,2605.0,2.01025]
["bitfinex-derivatives","ETHF0:USTF0",1747399313044,3.2078,2605.2,2605.1,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747399313540,3.97519,2605.2,2605.1,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747399315549,0.76742,2605.1,2605.0,4.89423]
["bitfinex-derivatives","ETHF0:USTF0",1747399315851,3.9752,2605.2,2605.1,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747399316146,3.2078,2605.2,2605.1,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747399316351,3.2078,2605.2,2605.1,2.34472]
["bitfinex-derivatives","ETHF0:USTF0",1747399317148,3.2078,2605.2,2605.0,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1747399317149,0.76742,2605.1,2605.0,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1747399317349,2.04882,2605.1,2605.0,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1747399317550,2.04882,2605.1,2605.0,4.89425]
["bitfinex-derivatives","ETHF0:USTF0",1747399318451,3.2078,2605.2,2605.1,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747399318639,3.2078,2605.2,2605.1,1.52172]
["bitfinex-derivatives","ETHF0:USTF0",1747399319042,0.76727,2605.6,2605.5,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1747399319452,17.91026,2605.7,2605.6,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747399319843,0.76727,2605.6,2605.5,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1747399320049,0.76742,2605.1,2605.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399320249,8.577,2605.1,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399320445,3.2078,2604.8,2604.7,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747399320646,0.76753,2604.7,2604.5,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747399320851,0.76753,2604.7,2604.6,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747399321646,0.76753,2604.7,2604.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399321647,0.76756,2604.6,2604.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399321959,2.70846,2604.6,2604.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399322152,0.76765,2604.3,2604.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747399322753,1.96363,2604.4,2604.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747399322952,3.2078,2604.5,2604.4,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1747399323153,3.2078,2604.5,2604.4,3.65162]
["bitfinex-derivatives","ETHF0:USTF0",1747399323660,3.2078,2604.5,2604.4,4.90042]
["bitfinex-derivatives","ETHF0:USTF0",1747399323953,3.2078,2604.5,2604.4,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1747399324153,3.97539,2604.5,2604.4,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1747399326060,3.97539,2604.5,2604.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399326262,0.76768,2604.2,2604.1,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747399327166,3.97548,2604.2,2604.1,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747399328365,3.97548,2604.2,2604.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399328366,0.76771,2604.1,2604.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399328566,2.01901,2604.1,2604.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399328961,3.97549,2604.2,2604.0,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1747399329157,0.76766,2604.3,2604.2,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1747399329358,8.578,2604.4,2604.0,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1747399329557,0.76771,2604.1,2604.0,4.96203]
["bitfinex-derivatives","ETHF0:USTF0",1747399330267,3.97551,2604.1,2604.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399331168,0.7678,2603.8,2603.7,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1747399331364,1.2784,2604.0,2603.4,15.24518]
["bitfinex-derivatives","ETHF0:USTF0",1747399331569,0.76781,2603.8,2603.7,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1747399331866,0.76785,2603.7,2603.6,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1747399332163,0.7678,2603.9,2603.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399332468,0.76786,2603.6,2603.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399332665,17.88986,2603.6,2603.5,1.98313]
["bitfinex-derivatives","ETHF0:USTF0",1747399332865,17.88886,2603.6,2603.5,1.98313]
["bitfinex-derivatives","ETHF0:USTF0",1747399333170,0.76801,2603.1,2603.0,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1747399333461,0.76804,2603.0,2602.9,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1747399333869,3.97582,2603.1,2603.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1747399334065,3.2078,2603.1,2603.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1747399334369,3.2078,2603.5,2603.2,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747399334565,3.2078,2603.3,2603.2,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747399334765,0.76794,2603.4,2603.3,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747399335766,8.562,2603.6,2603.1,4.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747399336068,0.76791,2603.5,2603.4,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1747399336262,3.2078,2603.7,2603.6,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747399336570,10.4813,2604.1,2603.5,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1747399336764,0.76782,2603.8,2603.7,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1747399336961,0.76785,2603.7,2603.6,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1747399337167,0.76785,2603.7,2603.3,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747399337168,0.76792,2603.4,2603.3,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747399337466,0.76796,2603.3,2603.2,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747399337668,0.76796,2603.3,2603.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1747399337669,0.76799,2603.2,2603.1,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747399337867,0.76809,2602.9,2602.8,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1747399338267,3.2078,2603.1,2602.6,5.89488]
["bitfinex-derivatives","ETHF0:USTF0",1747399338667,0.76809,2602.9,2602.8,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1747399339067,3.2078,2603.1,2602.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399339366,0.768,2603.2,2603.1,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747399339863,9.33096,2603.3,2603.2,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747399340169,3.2078,2603.4,2603.3,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747399341066,3.2078,2603.4,2603.3,3.65195]
["bitfinex-derivatives","ETHF0:USTF0",1747399341870,3.97572,2603.4,2603.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399342071,3.2078,2603.4,2603.3,3.65195]
["bitfinex-derivatives","ETHF0:USTF0",1747399342469,3.2078,2603.8,2603.7,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747399343177,0.7678,2603.8,2603.7,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747399343579,0.76783,2603.7,2603.6,3.65184]
["bitfinex-derivatives","ETHF0:USTF0",1747399343778,3.97563,2603.7,2603.6,3.65184]
["bitfinex-derivatives","ETHF0:USTF0",1747399344179,3.97563,2603.7,2603.6,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1747399344479,1.2786,2603.9,2603.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747399344874,1.4931,2604.0,2603.6,1.91963]
["bitfinex-derivatives","ETHF0:USTF0",1747399345075,3.2078,2604.1,2604.0,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1747399346173,3.97551,2604.1,2604.0,3.65174]
["bitfinex-derivatives","ETHF0:USTF0",1747399346980,3.2078,2604.1,2604.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399347279,3.97551,2604.1,2604.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399347581,3.2078,2604.1,2604.0,3.65174]
["bitfinex-derivatives","ETHF0:USTF0",1747399348384,12.53845,2604.4,2604.3,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1747399349083,12.53845,2604.4,2604.3,3.65165]
["bitfinex-derivatives","ETHF0:USTF0",1747399349781,12.53845,2604.4,2604.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399349981,3.97545,2604.4,2604.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399351383,3.97545,2604.4,2604.3,3.65165]
["bitfinex-derivatives","ETHF0:USTF0",1747399351985,3.97545,2604.4,2604.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399352188,0.76765,2604.3,2604.2,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747399352987,3.97544,2604.4,2604.3,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1747399353287,3.2078,2604.4,2604.3,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1747399353787,9.32957,2604.6,2604.5,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1747399354290,9.32957,2604.6,2604.5,3.65159]
["bitfinex-derivatives","ETHF0:USTF0",1747399354482,10.58927,2604.6,2604.5,3.65159]
["bitfinex-derivatives","ETHF0:USTF0",1747399355185,0.76757,2604.6,2604.5,3.65159]
["bitfinex-derivatives","ETHF0:USTF0",1747399355486,2.02727,2604.6,2604.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399356588,2.02727,2604.6,2604.5,3.65159]
["bitfinex-derivatives","ETHF0:USTF0",1747399358886,1.2597,2604.6,2604.5,3.65159]
["bitfinex-derivatives","ETHF0:USTF0",1747399359088,0.76757,2604.6,2604.5,3.65159]
["bitfinex-derivatives","ETHF0:USTF0",1747399359291,1.96687,2604.6,2604.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399360184,3.97534,2604.7,2604.6,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747399361389,3.97534,2604.7,2604.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399361390,0.76757,2604.6,2604.5,3.65157]
["bitfinex-derivatives","ETHF0:USTF0",1747399361589,0.76757,2604.6,2604.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399361881,2.06277,2604.6,2604.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399362087,2.06277,2604.6,2604.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1747399362088,0.76779,2603.9,2603.8,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1747399362592,0.7678,2603.8,2603.7,1.99421]
["bitfinex-derivatives","ETHF0:USTF0",1747399363095,0.76783,2603.7,2603.6,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1747399363391,0.76786,2603.6,2603.5,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1747399363579,0.76789,2603.5,2603.4,2.08871]
["bitfinex-derivatives","ETHF0:USTF0",1747399363781,0.76789,2603.5,2603.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747399364083,0.76789,2603.5,2603.4,4.97272]
["bitfinex-derivatives","ETHF0:USTF0",1747399365083,0.76789,2603.5,2603.4,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1747399365487,0.76789,2603.5,2603.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399365687,1.53949,2603.5,2603.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399366791,2.30709,2603.5,2603.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399366982,3.51719,2603.5,2603.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399367289,3.2078,2603.7,2603.6,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747399367691,3.97563,2603.7,2603.6,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747399368696,3.97563,2603.7,2603.6,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747399369191,3.97563,2603.7,2603.6,1.97366]
["bitfinex-derivatives","ETHF0:USTF0",1747399369591,3.97563,2603.7,2603.6,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747399370283,0.76786,2603.6,2603.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399370493,1.97806,2603.6,2603.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399370895,1.97806,2603.6,2603.5,3.65189]
["bitfinex-derivatives","ETHF0:USTF0",1747399371596,1.97806,2603.6,2603.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399372095,0.76795,2603.3,2603.2,2.05457]
["bitfinex-derivatives","ETHF0:USTF0",1747399372396,0.76798,2603.2,2603.1,1.57589]
["bitfinex-derivatives","ETHF0:USTF0",1747399372895,0.76797,2603.3,2603.2,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1747399375491,0.76798,2603.2,2603.1,4.45989]
["bitfinex-derivatives","ETHF0:USTF0",1747399376095,0.76798,2603.2,2603.1,1.57589]
["bitfinex-derivatives","ETHF0:USTF0",1747399376398,0.76801,2603.1,2603.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399376800,0.76801,2603.1,2603.0,3.65204]
["bitfinex-derivatives","ETHF0:USTF0",1747399377194,0.768,2603.2,2603.1,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747399378905,3.97576,2603.3,2603.2,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747399379102,0.76801,2603.2,2603.1,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1747399379296,0.76801,2603.2,2603.1,3.65199]
["bitfinex-derivatives","ETHF0:USTF0",1747399380195,0.76801,2603.2,2603.1,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1747399382093,5.22107,2603.3,2603.2,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747399382298,3.2078,2603.3,2603.2,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747399382605,8.547,2603.5,2603.4,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747399382799,0.76789,2603.5,2603.4,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747399383095,0.76789,2603.5,2603.4,3.65192]
["bitfinex-derivatives","ETHF0:USTF0",1747399383400,0.76789,2603.5,2602.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1747399383401,0.76821,2602.4,2602.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1747399383589,3.97601,2602.4,2602.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1747399383896,3.97601,2602.4,2602.3,1.56444]
["bitfinex-derivatives","ETHF0:USTF0",1747399384200,1.92062,2602.3,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399384403,0.76837,2601.9,2601.8,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1747399384598,0.76835,2602.0,2601.9,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1747399384799,0.76837,2601.9,2601.8,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1747399385399,0.76835,2602.0,2601.9,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1747399385597,0.76828,2602.2,2602.1,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1747399385802,9.31728,2602.2,2602.1,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1747399386304,0.76828,2602.2,2602.1,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1747399386500,0.7683,2602.1,2602.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399386893,0.7683,2602.1,2602.0,3.65233]
["bitfinex-derivatives","ETHF0:USTF0",1747399387103,0.7683,2602.1,2602.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399387396,0.7683,2602.1,2602.0,3.65233]
["bitfinex-derivatives","ETHF0:USTF0",1747399387598,0.76829,2602.2,2602.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1747399387805,10.62484,2602.3,2602.2,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1747399387998,12.52604,2602.4,2602.3,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1747399388301,9.2863,2602.6,2602.5,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1747399388500,3.2078,2602.7,2602.6,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747399390797,20.2908,2603.3,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399391105,3.2078,2603.3,2603.2,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747399391793,0.768,2603.2,2603.1,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1747399392099,13.0258,2603.6,2603.0,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1747399392301,0.76798,2603.3,2603.0,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1747399392504,14.94548,2603.6,2603.0,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1747399393096,0.76797,2603.3,2603.2,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747399394611,0.76794,2603.4,2603.3,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747399395703,0.76791,2603.5,2603.4,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747399395898,1.98551,2603.5,2603.4,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747399396102,1.2176,2603.5,2603.0,2.65758]
["bitfinex-derivatives","ETHF0:USTF0",1747399396303,0.76798,2603.3,2603.2,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747399396605,3.2078,2603.6,2603.2,1.91993]
["bitfinex-derivatives","ETHF0:USTF0",1747399396805,4.4176,2603.9,2603.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747399397002,3.97557,2603.9,2603.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747399397305,0.76785,2603.8,2603.7,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1747399397495,1.97765,2603.8,2603.7,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1747399399407,3.97558,2603.9,2603.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747399399802,4.4608,2603.9,2603.4,1.91977]
["bitfinex-derivatives","ETHF0:USTF0",1747399400103,5.22859,2603.9,2603.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747399400908,0.76784,2603.8,2603.7,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747399401107,0.76786,2603.7,2603.6,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1747399401610,0.76792,2603.5,2603.4,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1747399402009,4.4608,2603.9,2603.3,2.66247]
["bitfinex-derivatives","ETHF0:USTF0",1747399402211,0.76783,2603.8,2603.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747399402408,2.02083,2603.8,2603.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747399403302,1.253,2603.8,2603.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747399403507,1.253,2603.8,2603.5,1.91971]
["bitfinex-derivatives","ETHF0:USTF0",1747399403508,3.2078,2603.9,2603.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747399403910,1.5872,2604.0,2603.9,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747399404212,3.2078,2604.2,2604.1,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1747399404413,3.97548,2604.2,2604.1,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1747399405108,0.76771,2604.1,2604.0,1.56732]
["bitfinex-derivatives","ETHF0:USTF0",1747399405308,0.76774,2604.0,2603.9,1.53446]
["bitfinex-derivatives","ETHF0:USTF0",1747399405908,1.91936,2604.0,2603.3,5.12768]
["bitfinex-derivatives","ETHF0:USTF0",1747399406111,0.7679,2603.6,2603.5,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1747399406810,0.76791,2603.5,2603.4,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1747399407510,1.2667,2603.7,2603.3,10.04630727]
["bitfinex-derivatives","ETHF0:USTF0",1747399407816,2.03455,2603.7,2603.6,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747399408512,0.76785,2603.7,2603.6,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747399408908,3.2078,2603.8,2603.7,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747399410013,3.2078,2603.8,2603.6,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1747399410014,0.76778,2603.9,2603.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747399410204,1.2667,2604.0,2603.9,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747399410410,3.2078,2604.1,2604.0,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1747399410711,3.97551,2604.1,2604.0,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1747399411716,0.76774,2604.0,2603.9,1.56905]
["bitfinex-derivatives","ETHF0:USTF0",1747399412017,1.97504,2604.0,2603.9,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1747399412516,1.2073,2604.0,2603.8,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1747399412817,1.97505,2604.0,2603.9,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747399414423,1.2073,2604.0,2603.9,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747399414720,4.74373,2604.1,2603.8,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1747399414721,4.74373,2604.1,2604.0,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1747399415411,3.2078,2604.1,2604.0,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1747399416108,3.97551,2604.1,2604.0,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1747399416313,0.76783,2603.8,2603.7,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1747399416713,0.76787,2603.7,2603.6,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747399416925,1.96227,2603.7,2603.6,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747399417118,0.76789,2603.5,2603.4,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747399417314,0.76789,2603.5,2603.4,2.03232]
["bitfinex-derivatives","ETHF0:USTF0",1747399417616,3.52894,2603.7,2603.6,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747399418922,0.76789,2603.6,2603.5,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1747399419219,1.96909,2603.6,2603.5,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1747399420217,1.2012,2603.6,2603.5,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1747399420518,2.33455,2603.7,2603.6,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747399420720,1.5667,2603.7,2603.6,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747399420910,5.17682,2603.8,2603.7,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747399422519,3.97562,2603.8,2603.7,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747399422710,0.76783,2603.7,2603.6,1.96605]
["bitfinex-derivatives","ETHF0:USTF0",1747399422917,0.76783,2603.7,2603.2,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1747399422918,1.91964,2603.7,2603.1,10.44701]
["bitfinex-derivatives","ETHF0:USTF0",1747399423115,0.76794,2603.4,2603.3,1.96611]
["bitfinex-derivatives","ETHF0:USTF0",1747399423316,0.76794,2603.4,2603.3,6.42493392]
["bitfinex-derivatives","ETHF0:USTF0",1747399423518,0.76791,2603.5,2603.4,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747399424520,1.2675,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399424723,3.58713,2603.4,2603.3,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747399424923,3.58713,2603.4,2603.3,4.89197867]
["bitfinex-derivatives","ETHF0:USTF0",1747399425116,3.58713,2603.4,2603.3,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747399425323,2.27213,2603.4,2603.3,2.08705]
["bitfinex-derivatives","ETHF0:USTF0",1747399425823,1.5042,2603.4,2603.3,2.08705]
["bitfinex-derivatives","ETHF0:USTF0",1747399426224,2.08287,2603.6,2603.5,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747399427435,1.315,2603.6,2603.5,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747399427620,1.50336,2603.7,2603.6,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747399428131,0.7355,2603.7,2603.6,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747399428328,1.9485,2603.7,2603.6,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747399428624,0.7355,2603.7,2603.6,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747399428830,4.74971,2603.8,2603.7,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747399430425,4.0173,2604.2,2604.1,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1747399430629,4.0173,2604.2,2603.5,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747399430630,7.25892,2604.2,2603.5,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747399430929,3.97562,2603.9,2603.8,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747399431132,0.7678,2603.8,2603.7,1.96691]
["bitfinex-derivatives","ETHF0:USTF0",1747399431334,2.0902,2603.8,2603.7,1.96691]
["bitfinex-derivatives","ETHF0:USTF0",1747399431833,2.0902,2603.8,2603.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1747399431834,0.76792,2603.4,2603.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1747399432018,0.76792,2603.4,2603.3,4.71795]
["bitfinex-derivatives","ETHF0:USTF0",1747399432217,0.76792,2603.4,2603.3,3.97575]
["bitfinex-derivatives","ETHF0:USTF0",1747399432422,0.76801,2603.2,2603.0,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1747399432631,0.76801,2603.1,2603.0,1.96712]
["bitfinex-derivatives","ETHF0:USTF0",1747399433429,0.76801,2603.1,2602.7,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1747399433624,0.76801,2603.1,2007.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1747399433625,1.92024,2602.8,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399433825,3.2078,2602.6,2602.1,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1747399434130,0.76822,2602.4,2602.3,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1747399434338,1.9653,2602.5,2602.4,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1747399434734,1.1971,2602.5,2602.4,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1747399435327,1.96528,2602.5,2602.4,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1747399435528,1.1971,2602.5,2602.4,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1747399436431,1.96528,2602.5,2602.4,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1747399436634,0.76823,2602.4,2602.1,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1747399436831,2.09014,2602.3,2602.2,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1747399437536,0.76827,2602.2,2602.1,1.96999]
["bitfinex-derivatives","ETHF0:USTF0",1747399437736,1.3219,2602.2,2602.1,1.96999]
["bitfinex-derivatives","ETHF0:USTF0",1747399439741,1.4825,2602.4,2602.3,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1747399440734,0.7511,2602.4,2602.3,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1747399441142,1.2387,2602.5,2602.4,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1747399441445,1.2387,2602.5,2602.4,1.98151]
["bitfinex-derivatives","ETHF0:USTF0",1747399441446,2.00688,2602.5,2602.4,1.98151]
["bitfinex-derivatives","ETHF0:USTF0",1747399441940,2.00688,2602.5,2602.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399441941,0.76821,2602.4,2602.3,3.65222]
["bitfinex-derivatives","ETHF0:USTF0",1747399442131,2.00691,2602.4,2602.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399442439,2.00691,2602.4,2602.3,3.65224]
["bitfinex-derivatives","ETHF0:USTF0",1747399442641,2.00691,2602.4,2602.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399442833,15.49691,2602.4,2602.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399443141,17.6127,2602.4,2601.0,1.92153]
["bitfinex-derivatives","ETHF0:USTF0",1747399443342,3.2078,2601.3,2601.2,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1747399443532,3.2078,2601.3,2601.1,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1747399443731,3.97635,2601.3,2601.2,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747399444236,0.7686,2601.1,2601.0,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1747399444438,0.7686,2601.1,2600.8,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1747399444637,0.76859,2601.2,2601.1,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1747399444838,0.76862,2601.1,2601.0,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747399445329,3.2078,2601.3,2601.0,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747399445529,3.2078,2601.3,2600.8,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1747399445530,3.2078,2601.3,2601.2,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747399445943,11.7168,2601.6,2601.5,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1747399446142,11.7168,2601.6,2601.4,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1747399446342,0.76851,2601.4,2601.3,2.04392]
["bitfinex-derivatives","ETHF0:USTF0",1747399446844,0.76851,2601.4,2601.3,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747399447034,0.76859,2601.2,2600.8,6.36447]
["bitfinex-derivatives","ETHF0:USTF0",1747399447235,14.42047,2601.6,2600.8,6.36447]
["bitfinex-derivatives","ETHF0:USTF0",1747399447236,0.76856,2601.3,2601.2,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1747399448641,0.76856,2601.3,2601.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747399448642,0.76853,2601.4,2601.3,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1747399448945,0.76851,2601.5,2601.4,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1747399449147,13.2793,2601.6,2601.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747399449337,0.76859,2601.2,2601.1,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1747399449538,0.76854,2601.4,2601.3,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1747399449843,0.76865,2601.0,2600.9,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747399450042,0.76861,2601.1,2601.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747399450438,3.97639,2601.2,2601.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747399451046,3.2078,2601.2,2601.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747399451245,3.2078,2601.5,2601.2,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747399451445,3.2078,2601.5,2601.4,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1747399451648,3.97628,2601.5,2601.4,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1747399451941,3.2078,2601.5,2601.4,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1747399452139,3.2078,2601.8,2601.7,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747399452338,3.2078,2602.5,2602.2,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1747399452531,3.2078,2602.5,2602.2,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1747399452532,0.76826,2602.3,2602.2,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1747399453346,0.7683,2602.2,2602.1,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1747399455442,5.0,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399455649,3.2078,2601.7,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399455851,3.2078,2600.4,2600.0,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1747399456242,0.76897,2599.9,2599.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1747399456543,0.76897,2599.9,2599.7,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1747399456747,0.76892,2600.0,2599.8,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747399457052,3.2078,2600.1,2600.0,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1747399458647,3.2078,2600.4,2600.1,1.92222]
["bitfinex-derivatives","ETHF0:USTF0",1747399458947,3.2078,2600.4,2600.3,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1747399459347,3.2078,2600.4,2600.3,2.05963]
["bitfinex-derivatives","ETHF0:USTF0",1747399460242,3.2078,2600.4,2600.3,4.94363]
["bitfinex-derivatives","ETHF0:USTF0",1747399460856,3.2078,2600.7,2600.3,4.94363]
["bitfinex-derivatives","ETHF0:USTF0",1747399461047,3.2078,2600.7,2600.6,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1747399461250,3.2078,2601.1,2600.7,1.92175]
["bitfinex-derivatives","ETHF0:USTF0",1747399461551,3.2078,2601.1,2601.0,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1747399462247,3.2078,2601.1,2601.0,3.65263]
["bitfinex-derivatives","ETHF0:USTF0",1747399462655,1.2126,2601.8,2601.4,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1747399462847,1.2126,2601.8,2601.6,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1747399463151,1.2126,2601.8,2601.5,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747399463152,1.981,2601.8,2601.7,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747399463351,4.4204,2601.8,2601.6,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747399463543,4.4204,2601.8,2601.7,2.07422]
["bitfinex-derivatives","ETHF0:USTF0",1747399463751,0.76845,2601.6,2601.2,1.92142]
["bitfinex-derivatives","ETHF0:USTF0",1747399463948,3.2078,2601.5,2601.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1747399464150,3.97629,2601.5,2601.4,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1747399464854,3.2078,2601.5,2601.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1747399465051,3.97629,2601.5,2601.4,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1747399467957,0.76853,2601.4,2601.3,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1747399468350,2.01333,2601.4,2601.3,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1747399468856,1.2448,2601.4,2601.3,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1747399469159,2.01331,2601.4,2601.3,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1747399469660,1.2448,2601.4,2601.3,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1747399469859,2.01331,2601.4,2601.3,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1747399470658,0.76856,2601.3,2601.2,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1747399470960,2.01333,2601.4,2601.3,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1747399471555,0.76857,2601.2,2601.1,4.94806]
["bitfinex-derivatives","ETHF0:USTF0",1747399471757,1.2448,2601.4,2601.3,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1747399472062,9.2255,2601.6,2601.1,6.10099]
["bitfinex-derivatives","ETHF0:USTF0",1747399472063,9.2255,2601.6,2601.5,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1747399472362,10.516,2601.6,2601.5,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1747399472757,3.2078,2601.8,2601.5,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1747399473062,0.76837,2602.0,2601.9,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1747399473254,5.28572,2602.1,2602.0,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1747399473561,3.2078,2602.1,2602.0,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1747399473863,0.76828,2602.3,2602.2,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1747399474463,3.2078,2602.4,2602.3,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1747399474664,3.2078,2602.4,2602.2,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1747399474865,3.2078,2602.4,2601.7,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1747399474866,1.92061,2602.3,2601.7,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1747399475061,3.97611,2602.1,2602.0,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1747399475362,3.97612,2602.1,2602.0,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1747399475561,0.76839,2601.9,2601.8,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1747399476155,0.76839,2601.9,2601.8,4.86018]
["bitfinex-derivatives","ETHF0:USTF0",1747399476362,3.97611,2602.1,2602.0,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1747399476653,0.76836,2602.0,2601.9,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1747399477055,0.76836,2601.9,2601.8,3.65239]
["bitfinex-derivatives","ETHF0:USTF0",1747399477257,0.76836,2601.9,2601.8,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1747399477464,0.76842,2601.7,2601.6,2.78903]
["bitfinex-derivatives","ETHF0:USTF0",1747399477664,0.76848,2601.5,2601.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1747399477874,0.76851,2601.4,2601.3,3.97633]
["bitfinex-derivatives","ETHF0:USTF0",1747399478765,3.2078,2601.4,2601.3,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1747399479061,3.97631,2601.4,2601.3,3.65253]
["bitfinex-derivatives","ETHF0:USTF0",1747399479271,3.97631,2601.4,2601.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399479567,3.97631,2601.4,2601.3,3.65254]
["bitfinex-derivatives","ETHF0:USTF0",1747399480262,3.97631,2601.4,2601.3,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1747399481062,3.97631,2601.4,2601.3,3.65254]
["bitfinex-derivatives","ETHF0:USTF0",1747399483567,3.97631,2601.4,2601.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399483869,12.44431,2601.4,2601.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399484270,0.76866,2601.0,2600.9,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747399484470,0.76866,2600.9,2600.8,1.52977]
["bitfinex-derivatives","ETHF0:USTF0",1747399485273,3.97645,2601.0,2600.9,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747399485972,0.76861,2601.1,2601.0,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1747399486366,11.6758,2601.3,2600.9,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1747399486674,12.44436,2601.3,2601.2,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747399487970,13.66666,2601.3,2601.2,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747399490283,3.2078,2601.3,2601.2,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747399491581,3.97635,2601.3,2601.2,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747399492979,3.2078,2601.3,2601.1,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1747399493176,0.76861,2601.1,2601.0,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1747399494174,0.76861,2601.1,2601.0,3.65262]
["bitfinex-derivatives","ETHF0:USTF0",1747399494782,2.09159,2601.2,2601.1,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747399494975,2.09159,2601.2,2601.1,2.07711]
["bitfinex-derivatives","ETHF0:USTF0",1747399495279,0.76859,2601.2,2601.1,2.07711]
["bitfinex-derivatives","ETHF0:USTF0",1747399495683,3.97636,2601.3,2601.2,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1747399496687,0.76858,2601.2,2601.1,4.96109]
["bitfinex-derivatives","ETHF0:USTF0",1747399496886,1.97358,2601.2,2601.1,4.96109]
["bitfinex-derivatives","ETHF0:USTF0",1747399497183,1.97358,2601.2,2601.1,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747399497375,0.76861,2601.1,2601.0,3.65261]
["bitfinex-derivatives","ETHF0:USTF0",1747399497577,2.00681,2601.1,2601.0,3.65261]
["bitfinex-derivatives","ETHF0:USTF0",1747399499884,3.97636,2601.3,2601.2,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1747399500990,0.76858,2601.2,2601.1,4.93959]
["bitfinex-derivatives","ETHF0:USTF0",1747399501175,2.06548,2601.2,2601.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1747399501373,2.06548,2601.2,2601.1,2.05561]
["bitfinex-derivatives","ETHF0:USTF0",1747399501787,2.06548,2601.2,2601.1,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747399502084,0.76861,2601.1,2601.0,3.65261]
["bitfinex-derivatives","ETHF0:USTF0",1747399502287,3.2078,2601.3,2601.2,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1747399502582,3.2078,2601.7,2601.6,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747399502884,3.2078,2601.7,2601.5,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1747399503190,0.76849,2601.5,2601.4,1.99899]
["bitfinex-derivatives","ETHF0:USTF0",1747399503484,3.2078,2601.7,2601.4,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1747399503684,3.97624,2601.7,2601.6,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747399503990,0.76849,2601.6,2601.5,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747399504187,3.97624,2601.7,2601.6,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747399504483,20.35835,2602.2,2602.0,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1747399504484,3.2078,2602.1,2602.0,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1747399504691,3.97611,2602.1,2602.0,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1747399504887,5.17411,2602.1,2602.0,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1747399505788,3.2078,2602.1,2602.0,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1747399505988,3.2078,2602.1,2602.0,1.54571]
["bitfinex-derivatives","ETHF0:USTF0",1747399506184,3.97611,2602.1,2602.0,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1747399506687,3.97611,2602.1,2602.0,4.42974]
["bitfinex-derivatives","ETHF0:USTF0",1747399506987,3.97611,2602.1,2602.0,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1747399507194,3.2078,2602.4,2602.0,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1747399507491,3.97611,2602.1,2602.0,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1747399507692,3.97611,2602.1,2602.0,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1747399507892,1.9841,2602.2,2602.1,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1747399508087,3.2078,2602.2,2602.1,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1747399508292,3.2078,2602.5,2602.4,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1747399508990,3.2078,2602.5,2602.4,2.02412]
["bitfinex-derivatives","ETHF0:USTF0",1747399509191,3.2078,2602.5,2602.4,4.90812]
["bitfinex-derivatives","ETHF0:USTF0",1747399510894,3.97599,2602.5,2602.4,4.90812]
["bitfinex-derivatives","ETHF0:USTF0",1747399511082,3.97599,2602.5,2602.4,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1747399511288,3.97599,2602.5,2602.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399511487,12.42399,2602.5,2602.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399511691,13.17179,2602.5,2602.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399511890,14.38559,2602.5,2602.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399512087,1.92063,2602.3,2601.2,1.92143]
["bitfinex-derivatives","ETHF0:USTF0",1747399512295,0.76849,2601.6,2601.5,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1747399512499,5.12877,2601.9,2601.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1747399512500,3.2078,2601.9,2601.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1747399512796,12.42314,2602.0,2601.9,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1747399513593,0.7684,2601.8,2601.7,1.97512]
["bitfinex-derivatives","ETHF0:USTF0",1747399514299,0.7684,2601.8,2601.7,1.97513]
["bitfinex-derivatives","ETHF0:USTF0",1747399514794,1.2957,2601.9,2601.8,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1747399514795,0.76839,2601.9,2601.8,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1747399515099,2.0641,2601.8,2601.7,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1747399515298,2.0641,2601.8,2601.6,1.54954]
["bitfinex-derivatives","ETHF0:USTF0",1747399515299,0.76843,2601.7,2601.6,1.54954]
["bitfinex-derivatives","ETHF0:USTF0",1747399515493,0.76849,2601.5,2601.4,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1747399515690,0.76857,2601.3,2601.2,1.67046]
["bitfinex-derivatives","ETHF0:USTF0",1747399515886,0.76857,2601.3,2601.2,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1747399516085,1.2153,2601.4,2601.3,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1747399516789,3.2078,2601.7,2601.3,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1747399516989,12.42024,2601.7,2601.6,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747399517299,13.63554,2601.7,2601.6,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747399517793,11.6518,2601.7,2601.6,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747399518296,0.76842,2601.8,2601.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1747399519097,1.92093,2601.9,2601.5,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1747399519398,0.76855,2601.3,2601.2,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1747399519899,0.76864,2601.0,2600.9,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747399520203,0.76866,2600.9,2600.8,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1747399520402,1.98026,2600.9,2600.8,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1747399520798,0.76872,2600.8,2600.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747399521101,0.76872,2600.7,2600.6,5.85183]
["bitfinex-derivatives","ETHF0:USTF0",1747399521300,0.76872,2600.7,2600.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399521994,12.42352,2600.7,2600.6,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1747399522198,0.76878,2600.5,2600.4,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1747399522594,1.92203,2600.5,2599.6,41.9538]
["bitfinex-derivatives","ETHF0:USTF0",1747399522805,1.92203,2600.5,2600.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747399522806,3.2078,2600.2,2600.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747399523096,0.76891,2600.1,2600.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747399523303,3.97669,2600.2,2600.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747399523494,0.7689,2600.1,2600.0,1.99673]
["bitfinex-derivatives","ETHF0:USTF0",1747399523700,1.9937,2600.1,2600.0,1.99673]
["bitfinex-derivatives","ETHF0:USTF0",1747399524104,1.9937,2600.1,2600.0,4.88073]
["bitfinex-derivatives","ETHF0:USTF0",1747399524900,1.9937,2600.1,2600.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399525103,1.9937,2600.1,2599.9,4.55524]
["bitfinex-derivatives","ETHF0:USTF0",1747399525104,0.76893,2600.0,2599.9,4.55524]
["bitfinex-derivatives","ETHF0:USTF0",1747399525299,2.06563,2600.0,2599.9,3.65294]
["bitfinex-derivatives","ETHF0:USTF0",1747399525500,1.2967,2600.0,2599.9,3.65294]
["bitfinex-derivatives","ETHF0:USTF0",1747399526397,12.41667,2600.2,2600.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747399526602,11.6478,2600.2,2600.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747399527511,12.41667,2600.2,2600.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747399528308,0.7689,2600.1,2600.0,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1747399528503,2.0139,2600.1,2600.0,4.86463]
["bitfinex-derivatives","ETHF0:USTF0",1747399528801,2.0139,2600.1,2600.0,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1747399529009,2.0139,2600.1,2600.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399529197,0.76899,2599.8,2599.7,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1747399529396,3.97679,2599.8,2599.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1747399530199,3.2078,2599.8,2599.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1747399530696,3.2078,2600.4,2600.3,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1747399531203,3.2078,2600.4,2600.3,3.65284]
["bitfinex-derivatives","ETHF0:USTF0",1747399531403,3.97661,2600.4,2600.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399531605,18.67751,2600.4,2600.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399531801,27.12751,2600.4,2600.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399533409,22.12751,2600.4,2600.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399534112,27.12751,2600.4,2600.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399535014,22.12751,2600.4,2600.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399535211,22.12651,2600.4,2600.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399535403,22.12651,2600.4,2600.3,3.65284]
["bitfinex-derivatives","ETHF0:USTF0",1747399535605,5.23851,2600.4,2600.3,3.65284]
["bitfinex-derivatives","ETHF0:USTF0",1747399535905,3.2078,2600.4,2600.3,3.65284]
["bitfinex-derivatives","ETHF0:USTF0",1747399536110,3.97661,2600.4,2600.3,3.65284]
["bitfinex-derivatives","ETHF0:USTF0",1747399536506,3.2078,2600.4,2600.3,3.65284]
["bitfinex-derivatives","ETHF0:USTF0",1747399537115,3.97661,2600.4,2600.3,3.65284]
["bitfinex-derivatives","ETHF0:USTF0",1747399537411,3.2078,2600.4,2600.3,3.65284]
["bitfinex-derivatives","ETHF0:USTF0",1747399537907,3.97661,2600.4,2600.3,3.65284]
["bitfinex-derivatives","ETHF0:USTF0",1747399538712,3.97661,2600.4,2600.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399538910,10.18311,2600.4,2600.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399540714,5.18311,2600.4,2600.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399542008,10.18311,2600.4,2600.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399543814,5.18311,2600.4,2600.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399544215,10.18311,2600.4,2600.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747399545013,10.18311,2600.4,2600.3,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1747399545612,10.18311,2600.4,2600.3,1.33668342]
["bitfinex-derivatives","ETHF0:USTF0",1747399546714,13.61511,2600.4,2600.3,1.33668342]
["bitfinex-derivatives","ETHF0:USTF0",1747399548612,13.61411,2600.4,2600.3,1.33668342]
["bitfinex-derivatives","ETHF0:USTF0",1747399548818,12.40761,2600.4,2600.3,2.10552342]
["bitfinex-derivatives","ETHF0:USTF0",1747399549019,3.2078,2600.4,2600.3,2.10552342]
["bitfinex-derivatives","ETHF0:USTF0",1747399549215,38.761,2601.0,2600.6,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747399549216,3.2078,2600.7,2600.6,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747399549720,3.97652,2600.7,2600.6,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747399550021,3.2078,2600.7,2600.6,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747399550818,0.76863,2601.0,2600.9,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747399551418,11.6418,2601.3,2600.7,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747399551716,0.76861,2601.1,2601.0,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1747399552116,0.76864,2601.0,2600.9,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1747399552615,8.43,2601.2,2600.7,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747399552816,0.76869,2600.9,2600.8,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1747399553011,3.97649,2600.9,2600.8,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1747399553918,0.76866,2601.0,2600.9,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747399554116,0.76866,2601.0,2600.7,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747399554117,3.2078,2601.2,2601.1,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747399554820,3.2078,2601.2,2600.9,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1747399554821,0.76863,2601.0,2600.9,2.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747399555216,0.76863,2601.0,2600.9,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1747399555422,0.76863,2601.0,2600.3,1.33668342]
["bitfinex-derivatives","ETHF0:USTF0",1747399555423,0.7688,2600.5,2600.4,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1747399555617,0.7688,2600.5,2600.4,1.98619]
["bitfinex-derivatives","ETHF0:USTF0",1747399555816,0.7688,2600.5,2600.4,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1747399556519,0.76881,2600.4,2600.3,1.33668342]
["bitfinex-derivatives","ETHF0:USTF0",1747399556819,5.20141,2600.4,2600.3,1.33668342]
["bitfinex-derivatives","ETHF0:USTF0",1747399557020,13.63341,2600.4,2600.3,1.33668342]
["bitfinex-derivatives","ETHF0:USTF0",1747399559016,18.63341,2600.4,2600.3,1.33668342]
["bitfinex-derivatives","ETHF0:USTF0",1747399562516,18.63341,2600.4,2600.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747399562920,13.63341,2600.4,2600.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747399563118,22.05741,2600.4,2600.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747399563320,3.97661,2600.4,2600.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747399563524,3.2078,2600.4,2600.3,0.76884342]
["bitfinex-derivatives","ETHF0:USTF0",1747399563722,20.83351,2600.8,2600.3,5.76884342]
["bitfinex-derivatives","ETHF0:USTF0",1747399563921,3.2078,2600.8,2600.7,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1747399564223,3.2078,2600.8,2600.3,2.01904342]
["bitfinex-derivatives","ETHF0:USTF0",1747399564426,3.2078,2600.8,2600.7,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1747399564620,3.2078,2600.8,2600.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747399564827,3.97661,2600.4,2600.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747399565031,20.83361,2600.4,2600.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747399565726,26.58381,2600.4,2600.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747399567624,21.58381,2600.4,2600.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747399569726,13.15981,2600.4,2600.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747399569928,21.58381,2600.4,2600.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747399570724,21.58381,2600.4,2600.3,1.32470342]
["bitfinex-derivatives","ETHF0:USTF0",1747399570932,21.58381,2600.4,2600.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747399574729,0.76884,2600.3,2600.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747399574935,2.00924,2600.3,2600.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747399576738,0.76884,2600.3,2600.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747399578236,1.97094,2600.3,2600.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747399580244,0.76884,2600.3,2600.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747399580546,9.19284,2600.3,2600.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747399580945,9.19284,2600.3,2600.2,0.79580342]
["bitfinex-derivatives","ETHF0:USTF0",1747399583147,8.424,2600.3,2600.2,0.79580342]
["bitfinex-derivatives","ETHF0:USTF0",1747399583451,17.61584,2600.3,2600.2,0.79580342]
["bitfinex-derivatives","ETHF0:USTF0",1747399585447,16.847,2600.3,2600.2,1.56467342]
["bitfinex-derivatives","ETHF0:USTF0",1747399585751,9.19284,2600.3,2600.2,0.79580342]
["bitfinex-derivatives","ETHF0:USTF0",1747399589647,9.19284,2600.3,2600.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747399589952,10.48724,2600.3,2600.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747399591750,18.90724,2600.3,2600.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747399593854,2.06324,2600.3,2600.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747399594055,18.90724,2600.3,2600.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747399595250,10.48724,2600.3,2600.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747399595462,17.61184,2600.3,2600.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747399595752,0.76887,2600.2,2600.1,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1747399600653,17.60987,2600.2,2600.1,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1747399603358,0.76887,2600.2,2600.1,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1747399603544,17.60887,2600.2,2600.1,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1747399604658,0.76896,2599.9,2599.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1747399604956,3.97676,2599.9,2599.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1747399605462,3.97676,2599.9,2599.8,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1747399610454,3.2078,2599.9,2599.8,2.84048]
["bitfinex-derivatives","ETHF0:USTF0",1747399610661,3.97675,2599.9,2599.8,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1747399611064,3.97675,2599.9,2599.8,2.84048]
["bitfinex-derivatives","ETHF0:USTF0",1747399613958,3.2078,2599.9,2599.8,2.84048]
["bitfinex-derivatives","ETHF0:USTF0",1747399614350,3.97675,2599.9,2599.8,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1747399614549,3.97675,2599.9,2599.8,2.84048]
["bitfinex-derivatives","ETHF0:USTF0",1747399615160,3.97675,2599.9,2599.8,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1747399615664,3.97675,2599.9,2599.8,2.84048]
["bitfinex-derivatives","ETHF0:USTF0",1747399618264,3.97675,2599.9,2599.8,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1747399618564,0.76916,2599.3,2599.2,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1747399618757,3.2078,2599.4,2599.3,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1747399619159,3.2078,2599.4,2599.3,2.80979]
["bitfinex-derivatives","ETHF0:USTF0",1747399619356,3.2078,2599.8,2599.5,1.92263]
["bitfinex-derivatives","ETHF0:USTF0",1747399619557,3.2078,2599.8,2599.7,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1747399619758,3.97678,2599.8,2599.7,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1747399621060,12.38372,2600.1,2599.7,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1747399621262,0.76895,2599.9,2599.8,2.01236]
["bitfinex-derivatives","ETHF0:USTF0",1747399621463,0.76895,2599.9,2599.8,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1747399621668,0.76895,2599.9,2599.8,2.01238]
["bitfinex-derivatives","ETHF0:USTF0",1747399622066,0.76894,2600.0,2599.9,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1747399622261,11.6148,2600.1,2599.9,1.60492]
["bitfinex-derivatives","ETHF0:USTF0",1747399622466,3.97672,2600.1,2600.0,2.04992]
["bitfinex-derivatives","ETHF0:USTF0",1747399623066,3.97672,2600.1,2600.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747399623970,3.97672,2600.1,2600.0,2.04992]
["bitfinex-derivatives","ETHF0:USTF0",1747399625770,3.2078,2600.1,2600.0,2.04992]
["bitfinex-derivatives","ETHF0:USTF0",1747399625968,3.97669,2600.1,2600.0,2.04992]
["bitfinex-derivatives","ETHF0:USTF0",1747399626570,3.2078,2600.1,2600.0,2.04992]
["bitfinex-derivatives","ETHF0:USTF0",1747399626872,3.97669,2600.1,2600.0,2.04992]
["bitfinex-derivatives","ETHF0:USTF0",1747399627978,3.2078,2600.1,2600.0,2.04992]
["bitfinex-derivatives","ETHF0:USTF0",1747399628267,0.76883,2600.4,2600.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1747399628774,0.76883,2600.3,2600.2,1.97275]
["bitfinex-derivatives","ETHF0:USTF0",1747399629168,1.97302,2600.4,2600.3,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1747399629471,1.97302,2600.4,2600.3,1.97273]
["bitfinex-derivatives","ETHF0:USTF0",1747399630665,11.6078,2600.5,2600.3,1.97271]
["bitfinex-derivatives","ETHF0:USTF0",1747399630867,0.7688,2600.4,2600.3,1.97271]
["bitfinex-derivatives","ETHF0:USTF0",1747399631367,13.58078,2600.5,2600.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1747399631676,0.62436951,2600.7,2600.6,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1747399631872,0.76874,2600.6,2600.5,2.88796]
["bitfinex-derivatives","ETHF0:USTF0",1747399632173,3.97654,2600.6,2600.5,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1747399633073,5.26264,2600.6,2600.5,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1747399633376,5.26264,2600.6,2600.1,2.74393]
["bitfinex-derivatives","ETHF0:USTF0",1747399633377,0.76886,2600.3,2600.2,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1747399633575,0.76886,2600.3,2600.2,2.05955]
["bitfinex-derivatives","ETHF0:USTF0",1747399635173,0.76889,2600.1,2600.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1747399635761,0.76889,2600.1,2600.0,1.59742]
["bitfinex-derivatives","ETHF0:USTF0",1747399641376,0.76889,2600.1,2600.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1747399641573,0.76889,2600.1,2599.8,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1747399641574,0.76895,2599.9,2599.8,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1747399641776,0.76895,2599.9,2599.8,1.59728]
["bitfinex-derivatives","ETHF0:USTF0",1747399641974,0.76895,2599.9,2599.8,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1747399642282,0.76901,2599.7,2599.6,2.83904]
["bitfinex-derivatives","ETHF0:USTF0",1747399642474,2.04495,2600.0,2599.9,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1747399642777,0.76898,2599.9,2599.8,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1747399643076,9.1659,2600.2,2600.1,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1747399643276,17.5559,2600.2,2600.1,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1747399644071,18.8123,2600.2,2600.1,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1747399645178,3.97666,2600.3,2600.2,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1747399645778,3.2078,2600.3,2600.2,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1747399646078,3.2078,2600.3,2600.2,1.59746]
["bitfinex-derivatives","ETHF0:USTF0",1747399647374,3.97663,2600.3,2600.2,1.59746]
["bitfinex-derivatives","ETHF0:USTF0",1747399649475,3.2078,2600.3,2600.2,1.59746]
["bitfinex-derivatives","ETHF0:USTF0",1747399649680,2.0446,2600.6,2600.4,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1747399649681,0.76881,2600.5,2600.4,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1747399649880,3.2078,2600.6,2600.5,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1747399650076,5.3722,2601.2,2600.8,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1747399650272,1e-08,2600.9,2600.8,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1747399650477,1e-08,2600.9,2600.8,8.60579]
["bitfinex-derivatives","ETHF0:USTF0",1747399651076,0.93726807,2601.6,2601.5,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1747399651476,1.70572807,2601.6,2601.5,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1747399651673,1.70572807,2601.6,2601.5,2.02468]
["bitfinex-derivatives","ETHF0:USTF0",1747399652182,0.93726807,2601.6,2601.5,2.02468]
["bitfinex-derivatives","ETHF0:USTF0",1747399652378,1.70571807,2601.6,2601.5,2.02468]
["bitfinex-derivatives","ETHF0:USTF0",1747399652882,0.93726807,2601.6,2601.5,2.02468]
["bitfinex-derivatives","ETHF0:USTF0",1747399653482,0.93726807,2601.6,2601.5,7.02468]
["bitfinex-derivatives","ETHF0:USTF0",1747399655588,1.25888598,2602.0,2601.9,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1747399655787,0.76833,2602.0,2601.9,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1747399656385,1.98842,2602.1,2602.0,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1747399656984,0.76835,2602.0,2601.9,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1747399657485,1.98842,2602.1,2602.0,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1747399657987,1.2201,2602.1,2602.0,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1747399658184,1.9884,2602.1,2602.0,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1747399658680,0.7683,2602.1,2602.0,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1747399659281,0.7683,2602.1,2602.0,1.98933]
["bitfinex-derivatives","ETHF0:USTF0",1747399659678,0.7683,2602.1,2602.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1747399659878,0.76833,2602.0,2601.9,1.53296]
["bitfinex-derivatives","ETHF0:USTF0",1747399660283,0.76832,2602.1,2602.0,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1747399660582,0.76832,2602.1,2602.0,1.98929]
["bitfinex-derivatives","ETHF0:USTF0",1747399661089,0.76829,2602.2,2602.1,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1747399663985,0.76828,2602.3,2602.2,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1747399664187,12.8613,2603.3,2602.3,1.92061]
["bitfinex-derivatives","ETHF0:USTF0",1747399664492,0.76815,2602.6,2602.5,3.97596]
["bitfinex-derivatives","ETHF0:USTF0",1747399664991,2.05264,2602.7,2602.6,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1747399665193,2.05264,2602.7,2602.6,2.08065]
["bitfinex-derivatives","ETHF0:USTF0",1747399666303,0.76827,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399667991,0.76827,2602.2,2602.1,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1747399668295,0.76832,2602.1,2602.0,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1747399669596,0.76833,2602.0,2601.9,2.08084]
["bitfinex-derivatives","ETHF0:USTF0",1747399670094,0.76836,2601.9,2601.8,4.76566]
["bitfinex-derivatives","ETHF0:USTF0",1747399670492,0.76835,2602.0,2601.9,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1747399671796,0.76836,2601.9,2601.8,4.76568]
["bitfinex-derivatives","ETHF0:USTF0",1747399672191,0.76836,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399672893,1.96366,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399673194,1.96366,2601.9,2601.3,1.57381]
["bitfinex-derivatives","ETHF0:USTF0",1747399673195,0.76851,2601.4,2601.3,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1747399673395,12.33631,2601.4,2601.3,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1747399673595,0.76869,2600.8,2600.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1747399673816,2.8476,2601.3,2600.7,3.19176]
["bitfinex-derivatives","ETHF0:USTF0",1747399674091,0.76863,2601.0,2600.9,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747399674297,0.76861,2601.1,2601.0,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747399677192,0.76861,2601.1,2601.0,3.97641]
["bitfinex-derivatives","ETHF0:USTF0",1747399677390,16.725,2601.8,2601.1,1.92146]
["bitfinex-derivatives","ETHF0:USTF0",1747399677600,0.76847,2601.6,2601.5,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747399677902,0.76844,2601.7,2601.6,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747399678800,0.76848,2601.6,2601.5,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747399680711,0.76846,2601.7,2601.6,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1747399681005,0.76846,2601.7,2601.4,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1747399681006,0.76847,2601.6,2601.5,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747399681397,3.2078,2602.3,2601.7,1.92106]
["bitfinex-derivatives","ETHF0:USTF0",1747399681601,0.76832,2602.1,2602.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1747399681807,3.97607,2602.3,2602.2,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1747399682102,0.76827,2602.2,2602.1,1.97989]
["bitfinex-derivatives","ETHF0:USTF0",1747399682497,0.76823,2602.4,2602.3,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1747399682694,5.12813,2602.7,2602.6,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1747399682695,3.97594,2602.7,2602.6,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1747399682995,0.76813,2602.7,2602.6,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747399683202,0.76814,2602.7,2602.6,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747399683600,0.76812,2602.8,2602.7,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1747399684008,0.76814,2602.7,2602.6,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747399684505,1.92012,2603.0,2602.4,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747399685006,1.92012,2603.0,2602.6,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1747399685202,1.92012,2603.0,2602.5,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1747399685203,0.76816,2602.6,2602.5,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1747399685413,0.76816,2602.6,2602.5,2.02697]
["bitfinex-derivatives","ETHF0:USTF0",1747399686209,0.76814,2602.7,2602.6,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747399686511,0.76815,2602.6,2602.5,2.02697]
["bitfinex-derivatives","ETHF0:USTF0",1747399686908,0.76808,2602.9,2602.8,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1747399687304,0.76811,2602.8,2602.7,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1747399687519,8.35,2603.1,2602.6,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747399687520,0.76814,2602.7,2602.6,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747399688113,0.76815,2602.6,2602.5,2.02698]
["bitfinex-derivatives","ETHF0:USTF0",1747399688310,0.76815,2602.7,2602.6,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747399690013,13.49579,2603.2,2602.6,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747399690014,5.12779,2603.2,2602.6,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747399690218,4.76133,2603.8,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399690513,0.76798,2603.2,2603.1,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1747399691209,0.7681,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399691413,0.76808,2602.9,2602.4,14.30713]
["bitfinex-derivatives","ETHF0:USTF0",1747399691711,1.2475,2602.8,2602.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1747399691918,0.76818,2602.5,2602.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1747399692100,0.76817,2602.6,2602.5,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1747399692306,4.4553,2602.8,2602.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1747399692510,0.76818,2602.5,2602.4,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1747399692815,1.2475,2602.8,2602.7,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747399693717,2.0156,2602.8,2602.7,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747399694215,2.0156,2602.8,2602.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1747399694216,1.2475,2602.8,2602.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1747399694403,0.76814,2602.7,2602.4,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1747399694603,0.76816,2602.6,2602.5,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747399694804,0.76818,2602.5,2602.4,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1747399695003,0.76818,2602.5,2602.4,1.99231]
["bitfinex-derivatives","ETHF0:USTF0",1747399695415,0.76818,2602.5,2602.4,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1747399695714,0.76818,2602.5,2602.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1747399695715,0.76819,2602.5,2602.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1747399696328,0.76818,2602.6,2602.5,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1747399697216,0.76821,2602.4,2602.3,1.56114]
["bitfinex-derivatives","ETHF0:USTF0",1747399697415,0.76827,2602.2,2602.1,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1747399697618,1.60526,2602.3,2602.2,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1747399698005,5.12809,2602.8,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399698309,0.7682,2602.5,2602.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1747399698508,0.76817,2602.6,2602.5,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1747399698709,0.7682,2602.5,2602.4,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1747399699119,0.76821,2602.4,2602.3,1.55052]
["bitfinex-derivatives","ETHF0:USTF0",1747399699418,0.76821,2602.4,2602.3,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1747399700021,0.76824,2602.3,2602.2,2.02986]
["bitfinex-derivatives","ETHF0:USTF0",1747399700326,0.76824,2602.4,2602.3,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1747399700510,10.25933,2602.7,2602.3,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1747399700714,0.76821,2602.5,2602.4,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1747399700914,0.76822,2602.4,2602.3,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1747399701524,0.76821,2602.4,2602.3,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1747399703023,10.25933,2602.7,2602.4,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1747399703024,0.76821,2602.5,2602.4,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1747399703519,0.76823,2602.4,2602.3,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1747399703823,0.76823,2602.4,2602.2,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747399703824,0.76824,2602.3,2602.2,2.06435]
["bitfinex-derivatives","ETHF0:USTF0",1747399704018,0.7884,2602.5,2602.2,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747399704321,2.70888,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399704528,0.76823,2602.4,2602.3,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1747399705528,0.7884,2602.5,2602.4,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1747399706428,8.333,2602.6,2602.5,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1747399706623,9.10115,2602.6,2602.5,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1747399706927,0.76821,2602.5,2602.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1747399708036,0.8043,2602.7,2602.3,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1747399708222,2.08028,2602.6,2602.5,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1747399708527,1.3121,2602.6,2602.5,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1747399708830,2.08025,2602.6,2602.5,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1747399709717,0.76815,2602.6,2602.5,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1747399710635,0.76809,2602.9,2602.8,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1747399711131,2.04699,2602.9,2602.8,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1747399711335,0.76812,2602.7,2602.6,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1747399711530,0.76812,2602.7,2602.6,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1747399711733,0.76812,2602.7,2602.6,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1747399712138,0.76819,2602.6,2602.5,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1747399712435,2.04709,2602.6,2602.5,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1747399712619,2.04707,2602.6,2602.5,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1747399713532,1.2789,2602.6,2602.5,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1747399713727,2.04705,2602.6,2602.5,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1747399714130,0.76813,2602.8,2602.7,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1747399715435,0.76808,2602.9,2602.8,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1747399715637,0.76812,2602.8,2602.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747399715838,12.3189,2603.1,2603.0,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1747399716133,11.11681,2603.1,2603.0,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1747399717335,0.76809,2602.8,2602.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1747399717535,1.9201,2603.0,2602.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747399717738,0.76815,2602.6,2602.5,2.05656]
["bitfinex-derivatives","ETHF0:USTF0",1747399719935,0.76821,2602.4,2602.3,1.60181]
["bitfinex-derivatives","ETHF0:USTF0",1747399721836,0.76821,2602.4,2602.3,2.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747399722336,1.9988,2602.5,2602.4,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1747399722535,1.9988,2602.5,2602.4,1.96801]
["bitfinex-derivatives","ETHF0:USTF0",1747399724639,3.2078,2602.8,2602.4,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1747399724837,0.76807,2603.0,2602.9,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1747399725230,2.08027,2603.0,2602.9,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1747399725530,2.08027,2603.0,2602.9,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1747399725736,1.92017,2602.9,2602.5,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747399725938,1.2149,2602.8,2602.5,1.99196]
["bitfinex-derivatives","ETHF0:USTF0",1747399726137,0.76818,2602.6,2602.5,1.99196]
["bitfinex-derivatives","ETHF0:USTF0",1747399726333,0.76818,2602.6,2602.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747399726334,0.76818,2602.5,2602.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747399726542,0.76823,2602.4,2602.3,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1747399727038,0.76823,2602.4,2602.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1747399728331,5.1282,2602.6,2602.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1747399728332,3.2078,2602.6,2602.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1747399728541,0.76817,2602.6,2602.5,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747399728741,2.01747,2602.6,2602.5,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747399729540,0.7682,2602.5,2602.4,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1747399731444,0.76821,2602.4,2602.3,1.99203]
["bitfinex-derivatives","ETHF0:USTF0",1747399731643,1.99301,2602.4,2602.3,1.99203]
["bitfinex-derivatives","ETHF0:USTF0",1747399732344,1.2248,2602.4,2602.3,1.99203]
["bitfinex-derivatives","ETHF0:USTF0",1747399732642,0.76819,2602.6,2602.5,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1747399732942,1.99299,2602.6,2602.5,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1747399733844,0.76821,2602.5,2602.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1747399734241,1.99301,2602.5,2602.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1747399734944,1.99301,2602.5,2602.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1747399734945,0.76824,2602.3,2602.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1747399736143,0.76827,2602.2,2602.1,5.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747399736342,1.97177,2602.2,2602.1,6.0504]
["bitfinex-derivatives","ETHF0:USTF0",1747399737241,1.92058,2602.4,2602.2,1.92068]
["bitfinex-derivatives","ETHF0:USTF0",1747399737242,8.306,2602.4,2602.2,1.92068]
["bitfinex-derivatives","ETHF0:USTF0",1747399737443,9.07423,2602.4,2602.3,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1747399737643,9.07423,2602.4,2602.3,2.05521]
["bitfinex-derivatives","ETHF0:USTF0",1747399738349,0.76823,2602.4,2602.3,2.05521]
["bitfinex-derivatives","ETHF0:USTF0",1747399738847,9.08421,2602.5,2602.4,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1747399739150,0.76827,2602.2,2602.1,4.80298]
["bitfinex-derivatives","ETHF0:USTF0",1747399740050,0.76826,2602.3,2602.2,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1747399740346,0.76826,2602.3,2602.2,2.05524]
["bitfinex-derivatives","ETHF0:USTF0",1747399740545,8.316,2602.8,2602.3,1.92061]
["bitfinex-derivatives","ETHF0:USTF0",1747399740852,0.76812,2602.8,2602.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747399741042,0.76814,2602.7,2602.6,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747399741442,3.2078,2602.9,2602.5,6.42063]
["bitfinex-derivatives","ETHF0:USTF0",1747399741753,3.2078,2602.9,2602.8,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1747399742252,0.94825719,2603.3,2602.8,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1747399742253,0.94825719,2603.3,2603.2,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1747399742752,0.76803,2603.0,2602.9,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1747399743842,0.76812,2602.7,2602.6,9.84723]
["bitfinex-derivatives","ETHF0:USTF0",1747399744045,0.76812,2602.7,2602.6,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1747399745446,0.76811,2602.8,2602.6,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1747399745747,0.76809,2602.8,2602.7,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1747399745947,0.76809,2602.8,2602.7,1.98272]
["bitfinex-derivatives","ETHF0:USTF0",1747399746850,0.76809,2602.8,2602.7,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1747399747050,0.76812,2602.7,2602.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1747399747250,2.07372,2602.7,2602.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1747399747853,0.76815,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399748053,0.76821,2602.4,2602.3,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747399748551,2.07381,2602.4,2602.3,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747399749854,0.76821,2602.4,2602.3,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747399751354,2.04431,2602.4,2602.3,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747399752357,2.04431,2602.4,2602.3,2.03314]
["bitfinex-derivatives","ETHF0:USTF0",1747399754664,2.04431,2602.4,2602.3,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747399754865,2.04431,2602.4,2602.3,2.03314]
["bitfinex-derivatives","ETHF0:USTF0",1747399755257,2.04431,2602.4,2602.3,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747399757280,2.04431,2602.4,2602.3,2.03314]
["bitfinex-derivatives","ETHF0:USTF0",1747399758077,2.04431,2602.4,2602.3,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747399758473,2.04431,2602.4,2602.3,2.03314]
["bitfinex-derivatives","ETHF0:USTF0",1747399760174,2.04431,2602.4,2602.3,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747399760372,0.76827,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399760688,0.76827,2602.2,2602.1,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1747399761674,2.04433,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399761980,0.76826,2602.3,2602.2,2.04914]
["bitfinex-derivatives","ETHF0:USTF0",1747399762378,1.2761,2602.4,2602.3,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1747399762879,2.04431,2602.4,2602.3,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1747399764072,3.52028,2602.6,2602.5,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1747399764073,0.76816,2602.6,2602.5,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1747399764275,0.76818,2602.5,2602.4,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1747399764581,0.76818,2602.5,2602.4,3.54791]
["bitfinex-derivatives","ETHF0:USTF0",1747399765984,0.76816,2602.6,2602.5,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1747399766282,0.76816,2602.6,2602.5,2.08455]
["bitfinex-derivatives","ETHF0:USTF0",1747399766471,1.96416,2602.6,2602.5,2.08455]
["bitfinex-derivatives","ETHF0:USTF0",1747399767080,0.03827752,2602.7,2602.6,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1747399767580,0.76797,2603.2,2603.1,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1747399767783,8.28,2603.3,2603.2,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1747399768881,9.04794,2603.3,2603.2,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1747399769478,8.28,2603.3,2603.0,2.9275]
["bitfinex-derivatives","ETHF0:USTF0",1747399769682,0.768,2603.1,2603.0,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1747399770184,0.76799,2603.2,2603.1,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1747399771786,2.00906,2603.3,2603.2,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1747399772079,2.00906,2603.3,2603.0,2.9275]
["bitfinex-derivatives","ETHF0:USTF0",1747399772080,9.0387,2603.6,2603.5,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1747399772290,0.76792,2603.4,2603.1,5.12781]
["bitfinex-derivatives","ETHF0:USTF0",1747399772485,0.76792,2603.4,2603.2,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747399772682,0.76797,2603.2,2603.1,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1747399772882,0.768,2603.1,2603.0,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1747399773182,1.2514,2603.1,2603.0,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1747399774188,1.91972,2603.5,2603.0,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1747399774189,1.91972,2603.5,2603.0,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1747399774383,1.96232,2603.5,2603.4,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747399775386,0.76793,2603.4,2603.3,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747399776285,1.96231,2603.5,2603.4,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1747399776680,0.76791,2603.5,2603.4,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1747399776876,8.29,2603.6,2603.4,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1747399777082,0.76786,2603.6,2603.5,1.98198]
["bitfinex-derivatives","ETHF0:USTF0",1747399777292,0.76782,2603.8,2603.7,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747399777794,0.76782,2603.7,2603.6,2.22674]
["bitfinex-derivatives","ETHF0:USTF0",1747399778091,1.99471,2603.8,2603.7,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1747399778287,9.68813994,2604.0,2603.9,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747399778486,0.76778,2603.9,2603.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747399778687,0.7678,2603.8,2603.7,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1747399779390,0.7678,2603.8,2603.7,1.99422]
["bitfinex-derivatives","ETHF0:USTF0",1747399779584,2.71118,2603.9,2603.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747399780193,1.99468,2603.9,2603.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747399780581,0.7678,2603.8,2603.7,1.99421]
["bitfinex-derivatives","ETHF0:USTF0",1747399781394,1.99468,2603.9,2603.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747399782093,0.7678,2603.8,2603.7,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1747399782293,0.7678,2603.8,2603.7,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1747399782693,0.7678,2603.8,2603.7,1.99422]
["bitfinex-derivatives","ETHF0:USTF0",1747399783895,1.99469,2603.9,2603.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747399784101,0.76775,2604.0,2603.9,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1747399784591,9.0175,2604.3,2603.8,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1747399784592,0.7305,2604.3,2603.8,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1747399784897,5.2153,2604.3,2603.8,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1747399785098,0.76773,2604.1,2604.0,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747399785800,0.76769,2604.2,2604.1,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1747399785990,5.25247,2604.3,2604.2,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1747399786295,8.259,2604.5,2604.4,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1747399786485,0.76764,2604.4,2604.3,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1747399786799,0.7676,2604.5,2604.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1747399787699,1.2903,2604.6,2604.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747399787700,0.76762,2604.4,2604.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747399787898,2.05792,2604.4,2604.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747399788096,2.05792,2604.4,2604.3,1.51775]
["bitfinex-derivatives","ETHF0:USTF0",1747399788700,0.76768,2604.2,2604.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1747399789301,2.05798,2604.2,2604.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1747399789500,2.05798,2604.2,2604.1,1.50891]
["bitfinex-derivatives","ETHF0:USTF0",1747399790096,0.76763,2604.4,2604.3,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1747399790495,0.76764,2604.4,2604.3,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1747399790804,1.2356,2604.4,2604.3,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1747399791006,2.00322,2604.4,2604.3,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1747399791203,0.76762,2604.4,2604.3,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1747399791907,0.76768,2604.3,2604.2,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747399792296,0.76768,2604.3,2604.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1747399792297,0.76768,2604.2,2604.1,1.50889]
["bitfinex-derivatives","ETHF0:USTF0",1747399792498,0.76766,2604.3,2604.2,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1747399793406,5.01995213,2604.6,2604.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1747399793597,0.76767,2604.3,2604.2,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747399796295,1.3213,2604.4,2604.3,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1747399796500,0.76767,2604.3,2604.2,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747399796900,0.76761,2604.5,2604.4,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1747399797205,0.76761,2604.5,2604.2,1.91919]
["bitfinex-derivatives","ETHF0:USTF0",1747399797206,0.76762,2604.4,2604.3,1.51332]
["bitfinex-derivatives","ETHF0:USTF0",1747399799007,0.76762,2604.4,2604.3,2.75902]
["bitfinex-derivatives","ETHF0:USTF0",1747399799308,0.76762,2604.4,2604.3,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1747399799508,0.76765,2604.3,2604.2,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1747399799701,1.99435,2604.3,2604.2,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1747399800105,1.99435,2604.3,2604.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1747399800509,0.76771,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399800712,0.76771,2604.1,2604.0,3.97554]
["bitfinex-derivatives","ETHF0:USTF0",1747399800912,0.76771,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399801409,0.7678,2603.8,2603.7,3.1888]
["bitfinex-derivatives","ETHF0:USTF0",1747399801616,0.76778,2603.9,2603.8,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747399801808,0.7678,2603.8,2603.7,6.70481]
["bitfinex-derivatives","ETHF0:USTF0",1747399802010,1.2267,2604.0,2603.9,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747399802212,0.76777,2604.0,2603.9,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1747399802406,9.5138,2604.2,2603.7,6.3966]
["bitfinex-derivatives","ETHF0:USTF0",1747399802614,0.76775,2604.0,2603.9,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1747399802818,1.2728,2604.2,2603.8,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1747399803015,0.76775,2604.0,2603.9,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1747399803517,0.76773,2604.1,2604.0,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747399803718,0.76776,2604.0,2603.9,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1747399803906,0.76778,2603.9,2603.8,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747399804417,3.19203,2604.2,2603.7,5.1509]
["bitfinex-derivatives","ETHF0:USTF0",1747399804718,0.76775,2604.0,2603.9,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1747399805018,1.2728,2604.2,2603.7,5.1509]
["bitfinex-derivatives","ETHF0:USTF0",1747399805218,0.76779,2603.8,2603.7,5.91872]
["bitfinex-derivatives","ETHF0:USTF0",1747399805422,2.07698,2603.9,2603.8,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1747399806720,0.76768,2604.2,2604.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1747399806938,0.76772,2604.1,2604.0,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747399807242,0.76774,2604.0,2603.9,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1747399807434,0.76773,2604.1,2604.0,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1747399807639,2.07689,2604.2,2604.1,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1747399808019,2.07689,2604.2,2603.7,6.61087]
["bitfinex-derivatives","ETHF0:USTF0",1747399808020,0.76772,2604.1,2604.0,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747399808221,0.76776,2604.0,2603.9,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1747399808422,0.7678,2603.9,2603.8,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1747399808631,1.23,2604.1,2603.7,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1747399808827,1.9978,2603.8,2603.7,5.4591]
["bitfinex-derivatives","ETHF0:USTF0",1747399809035,0.76776,2604.0,2603.9,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747399809323,0.7678,2603.8,2603.7,5.45911]
["bitfinex-derivatives","ETHF0:USTF0",1747399810115,1.23,2604.0,2603.9,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747399810311,1.99774,2604.0,2603.9,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747399810920,1.23,2604.0,2603.9,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747399812218,1.99774,2604.0,2603.9,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747399813421,0.76779,2603.9,2603.8,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1747399813610,3.48959,2603.9,2603.8,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1747399814225,0.7678,2603.8,2603.7,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1747399814417,1.9791,2603.8,2603.7,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1747399815221,1.9791,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399815923,1.9791,2603.8,2603.7,3.97562]
["bitfinex-derivatives","ETHF0:USTF0",1747399816320,0.76773,2604.1,2604.0,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1747399816516,3.2078,2604.4,2603.9,1.91942]
["bitfinex-derivatives","ETHF0:USTF0",1747399816722,0.76769,2604.2,2604.1,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1747399817621,1.2113,2604.3,2604.2,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1747399817923,0.76769,2604.2,2604.1,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1747399818121,0.76765,2604.4,2604.3,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1747399818328,0.76768,2604.3,2604.2,1.55085]
["bitfinex-derivatives","ETHF0:USTF0",1747399819430,0.76764,2604.4,2604.3,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1747399819629,0.76764,2604.4,2604.3,1.96683]
["bitfinex-derivatives","ETHF0:USTF0",1747399820019,0.76764,2604.4,2604.3,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1747399821222,0.76768,2604.2,2604.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1747399821429,0.76768,2604.2,2604.1,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1747399821724,0.76768,2604.2,2604.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747399821929,0.76771,2604.1,2604.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1747399822329,0.76771,2604.1,2604.0,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1747399822827,0.76771,2604.1,2604.0,2.07694]
["bitfinex-derivatives","ETHF0:USTF0",1747399823028,0.76771,2604.2,2604.1,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1747399823431,0.76771,2604.1,2604.0,2.07691]
["bitfinex-derivatives","ETHF0:USTF0",1747399823729,0.76771,2604.1,2604.0,2.07694]
["bitfinex-derivatives","ETHF0:USTF0",1747399823930,0.76771,2604.2,2604.1,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1747399824132,0.76771,2604.1,2604.0,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747399824528,0.76777,2603.9,2603.8,4.19814491]
["bitfinex-derivatives","ETHF0:USTF0",1747399825331,1.51617,2603.9,2603.8,4.19814491]
["bitfinex-derivatives","ETHF0:USTF0",1747399825728,0.76785,2603.6,2603.5,2.00198]
["bitfinex-derivatives","ETHF0:USTF0",1747399826634,0.76785,2603.6,2603.5,2.00197]
["bitfinex-derivatives","ETHF0:USTF0",1747399827831,0.76783,2603.7,2603.6,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747399828938,0.76785,2603.6,2603.5,2.00196]
["bitfinex-derivatives","ETHF0:USTF0",1747399830337,5.12708,2604.1,2603.5,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1747399830536,3.83798,2604.5,2603.5,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1747399830537,0.76776,2604.0,2603.9,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1747399830933,0.76779,2603.9,2603.8,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1747399831239,0.76779,2603.9,2603.8,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747399832335,0.76779,2603.8,2603.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1747399833339,0.76779,2603.8,2603.5,2.80166]
["bitfinex-derivatives","ETHF0:USTF0",1747399833340,0.76785,2603.6,2603.5,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1747399834141,0.76782,2603.8,2603.7,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747399834344,0.76779,2603.8,2603.7,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747399835241,0.76782,2603.7,2603.6,2.08873]
["bitfinex-derivatives","ETHF0:USTF0",1747399836743,0.76782,2603.7,2603.6,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747399837432,0.76781,2603.8,2603.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747399837739,0.76779,2603.9,2603.8,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747399837942,0.76781,2603.8,2603.7,2.03029]
["bitfinex-derivatives","ETHF0:USTF0",1747399838234,0.76791,2603.4,2603.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1747399838427,0.768,2603.1,2603.0,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1747399839231,2.07669,2603.2,2603.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1747399839439,1.3087,2603.2,2603.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1747399839627,12.20373,2603.4,2603.3,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1747399839835,0.76795,2603.3,2603.2,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747399840441,0.76797,2603.2,2603.1,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1747399840741,0.76797,2603.3,2603.2,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747399841039,0.76797,2603.3,2603.2,1.96185]
["bitfinex-derivatives","ETHF0:USTF0",1747399841336,12.20373,2603.4,2603.3,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1747399841543,8.99593,2603.4,2603.3,1.96784]
["bitfinex-derivatives","ETHF0:USTF0",1747399841841,0.76793,2603.4,2603.3,1.96784]
["bitfinex-derivatives","ETHF0:USTF0",1747399842542,0.7679,2603.5,2603.4,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1747399842731,0.7679,2603.5,2603.4,1.52548]
["bitfinex-derivatives","ETHF0:USTF0",1747399843643,1.2508,2603.6,2603.5,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1747399843843,1.2508,2603.6,2603.5,2.71358]
["bitfinex-derivatives","ETHF0:USTF0",1747399844243,2.01865,2603.6,2603.5,2.71358]
["bitfinex-derivatives","ETHF0:USTF0",1747399846641,12.94565,2603.7,2603.6,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1747399846941,12.20465,2603.7,2603.6,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1747399847141,13.40585,2603.7,2603.6,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1747399847341,0.76785,2603.6,2603.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1747399847645,0.76788,2603.5,2603.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1747399847839,0.76788,2603.5,2603.4,1.52551]
["bitfinex-derivatives","ETHF0:USTF0",1747399848040,0.76788,2603.5,2603.4,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1747399848243,0.76788,2603.5,2603.4,2.78471]
["bitfinex-derivatives","ETHF0:USTF0",1747399848545,0.76788,2603.5,2603.4,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1747399849239,3.15949,2603.6,2603.2,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1747399849439,0.76794,2603.3,2603.2,2.75625]
["bitfinex-derivatives","ETHF0:USTF0",1747399850245,1.2398,2603.4,2603.2,2.75625]
["bitfinex-derivatives","ETHF0:USTF0",1747399850246,2.00773,2603.4,2603.3,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1747399850445,2.00771,2603.4,2603.3,2.07584]
["bitfinex-derivatives","ETHF0:USTF0",1747399850742,0.7679,2603.5,2603.4,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1747399850947,0.7679,2603.5,2603.4,2.07581]
["bitfinex-derivatives","ETHF0:USTF0",1747399851245,0.7679,2603.5,2603.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747399851839,0.76794,2603.3,2603.2,1.49706]
["bitfinex-derivatives","ETHF0:USTF0",1747399852438,0.76793,2603.4,2603.3,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1747399853549,2.0939,2603.5,2603.4,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1747399854548,0.76791,2603.4,2603.3,2.09221]
["bitfinex-derivatives","ETHF0:USTF0",1747399854750,0.76791,2603.4,2603.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747399855445,0.76794,2603.3,2603.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1747399855845,0.76794,2603.3,2603.2,2.82137]
["bitfinex-derivatives","ETHF0:USTF0",1747399856044,0.76794,2603.4,2603.3,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1747399856245,0.76794,2603.4,2603.3,2.09221]
["bitfinex-derivatives","ETHF0:USTF0",1747399856844,0.76794,2603.4,2603.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747399857253,0.76794,2603.4,2603.3,2.09224]
["bitfinex-derivatives","ETHF0:USTF0",1747399858654,0.76794,2603.4,2603.3,5.30004]
["bitfinex-derivatives","ETHF0:USTF0",1747399859555,2.05401,2603.5,2603.4,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1747399859945,2.05401,2603.5,2603.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747399860346,0.76791,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399860550,1.97971,2603.4,2603.3,3.97574]
["bitfinex-derivatives","ETHF0:USTF0",1747399860748,1.97971,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399861546,0.76803,2603.0,2602.9,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1747399861747,0.76803,2603.0,2602.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1747399862055,1.92054,2602.4,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399862249,3.97612,2602.1,2601.7,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1747399862439,3.97612,2602.1,2602.0,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1747399862649,3.2078,2602.1,2602.0,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1747399863149,8.2,2602.3,2602.2,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1747399863742,8.2,2602.3,2602.2,2.05727]
["bitfinex-derivatives","ETHF0:USTF0",1747399863743,8.96824,2602.3,2602.2,2.05727]
["bitfinex-derivatives","ETHF0:USTF0",1747399863953,8.96824,2602.3,2602.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747399864458,0.76827,2602.2,2602.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1747399864757,0.76832,2602.1,2602.0,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1747399865158,0.76831,2602.1,2602.0,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1747399865351,1.3043,2602.2,2602.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747399865861,0.7683,2602.1,2602.0,2.05731]
["bitfinex-derivatives","ETHF0:USTF0",1747399867059,2.07259,2602.2,2602.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1747399867256,3.2078,2602.4,2602.3,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1747399867563,0.76825,2602.3,2602.2,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1747399867960,3.2078,2602.4,2602.3,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1747399868856,3.97601,2602.4,2602.3,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1747399870464,3.2078,2602.4,2602.3,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1747399870762,0.76812,2602.7,2602.6,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1747399871057,1.92009,2603.0,2602.9,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1747399871058,0.76804,2603.0,2602.9,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1747399871362,0.76807,2602.9,2602.8,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1747399871563,0.76807,2602.9,2602.8,2.01016]
["bitfinex-derivatives","ETHF0:USTF0",1747399871755,0.76807,2602.9,2602.8,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1747399872061,0.76807,2602.9,2602.8,2.01019]
["bitfinex-derivatives","ETHF0:USTF0",1747399872960,0.76807,2602.9,2602.8,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1747399873161,0.76815,2602.6,2602.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1747399873860,3.97595,2602.6,2602.5,1.49768]
["bitfinex-derivatives","ETHF0:USTF0",1747399874270,3.97595,2602.6,2602.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1747399874461,3.97595,2602.6,2602.5,1.49768]
["bitfinex-derivatives","ETHF0:USTF0",1747399874660,3.2078,2602.6,2602.5,1.49768]
["bitfinex-derivatives","ETHF0:USTF0",1747399875466,3.97595,2602.6,2602.5,1.49768]
["bitfinex-derivatives","ETHF0:USTF0",1747399876165,5.1282,2602.6,2602.1,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1747399876363,0.76831,2602.2,2602.1,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1747399876769,1.99861,2602.2,2602.1,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1747399876969,0.7683,2602.1,2602.0,2.80382]
["bitfinex-derivatives","ETHF0:USTF0",1747399877162,1.9986,2602.1,2602.0,2.80382]
["bitfinex-derivatives","ETHF0:USTF0",1747399877362,3.15109,2602.1,2601.6,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747399877566,3.2078,2601.7,2601.6,2.08412]
["bitfinex-derivatives","ETHF0:USTF0",1747399877762,0.76844,2601.6,2601.5,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747399877967,1.2955,2601.7,2601.6,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1747399878164,5.27173,2601.7,2601.6,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1747399878870,0.76844,2601.6,2601.5,2.03466]
["bitfinex-derivatives","ETHF0:USTF0",1747399879670,5.27174,2601.7,2601.6,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1747399879972,0.76844,2601.6,2601.5,2.03465]
["bitfinex-derivatives","ETHF0:USTF0",1747399881165,3.2078,2601.7,2601.6,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1747399882575,3.97621,2601.7,2601.6,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1747399882873,3.2078,2601.7,2601.6,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1747399884674,2.01644,2602.0,2601.9,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1747399884874,0.76834,2602.0,2601.9,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1747399885773,0.76838,2601.8,2601.7,2.05339]
["bitfinex-derivatives","ETHF0:USTF0",1747399886074,0.76835,2602.0,2601.9,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1747399886465,2.01445,2602.0,2601.9,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1747399886665,0.76835,2601.9,2601.8,2.05337]
["bitfinex-derivatives","ETHF0:USTF0",1747399886861,1.2461,2602.0,2601.9,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1747399887072,2.01442,2602.0,2601.9,2.02265]
["bitfinex-derivatives","ETHF0:USTF0",1747399889476,1.2461,2602.0,2601.9,2.02265]
["bitfinex-derivatives","ETHF0:USTF0",1747399890478,3.2078,2602.1,2602.0,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1747399890681,3.2078,2602.1,2602.0,2.81263]
["bitfinex-derivatives","ETHF0:USTF0",1747399891183,3.2078,2602.4,2602.3,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1747399892978,3.97601,2602.4,2602.3,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1747399895081,0.76824,2602.3,2602.2,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1747399895281,2.03304,2602.3,2602.2,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1747399895481,2.03304,2602.3,2602.2,2.04187]
["bitfinex-derivatives","ETHF0:USTF0",1747399895782,2.03304,2602.3,2602.2,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1747399896184,2.03304,2602.3,2602.2,2.04187]
["bitfinex-derivatives","ETHF0:USTF0",1747399897080,2.03304,2602.3,2602.2,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1747399898077,1.2648,2602.3,2602.2,2.04187]
["bitfinex-derivatives","ETHF0:USTF0",1747399898380,3.97602,2602.4,2602.3,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1747399898581,3.97602,2602.4,2602.3,2.03594]
["bitfinex-derivatives","ETHF0:USTF0",1747399899175,1.9206,2602.3,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399899474,0.7684,2601.9,2601.8,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1747399899979,0.76835,2602.0,2601.9,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1747399900282,1.97463,2602.1,2602.0,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1747399900476,1.2063,2602.1,2602.0,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1747399901086,1.9746,2602.1,2602.0,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1747399903487,0.76835,2602.0,2601.9,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1747399903686,2.08945,2602.0,2601.9,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1747399905085,5.29725,2602.0,2601.9,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1747399906592,0.76835,2601.9,2601.8,3.57606]
["bitfinex-derivatives","ETHF0:USTF0",1747399906883,0.76844,2601.7,2601.6,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1747399908588,2.03921,2601.8,2601.7,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1747399908790,0.76828,2602.2,2602.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1747399908986,4.73497,2602.3,2602.2,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1747399909183,3.97607,2602.3,2602.2,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1747399909885,3.97607,2602.3,2602.2,1.51857]
["bitfinex-derivatives","ETHF0:USTF0",1747399910387,3.2078,2602.3,2602.2,1.51857]
["bitfinex-derivatives","ETHF0:USTF0",1747399910886,3.97604,2602.3,2602.2,1.51857]
["bitfinex-derivatives","ETHF0:USTF0",1747399911887,3.97604,2602.3,2602.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747399912680,0.76827,2602.2,2602.1,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1747399912885,12.11162,2602.2,2601.7,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1747399913088,0.76842,2601.8,2601.7,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1747399913291,0.76838,2601.9,2601.8,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1747399913590,2.05008,2601.9,2601.8,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1747399916493,0.76838,2601.9,2601.8,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1747399916993,2.02658,2601.9,2601.8,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1747399917391,0.7685,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399917696,0.76866,2601.0,2600.9,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1747399918493,2.08366,2601.0,2600.9,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1747399918701,1.315,2601.0,2600.7,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1747399918990,3.2078,2600.8,2600.2,10.07213]
["bitfinex-derivatives","ETHF0:USTF0",1747399919186,2.08374,2600.7,2600.6,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1747399919395,3.97648,2600.8,2600.7,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1747399920095,3.2078,2600.8,2600.7,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1747399920506,2.08367,2600.9,2600.8,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1747399920890,1.315,2600.9,2600.6,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1747399921097,0.76871,2600.7,2600.6,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1747399921792,0.7687,2600.8,2600.7,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1747399922297,0.76877,2600.5,2600.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1747399922496,1.2277,2600.7,2600.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1747399922694,0.76866,2600.9,2600.8,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747399923395,3.2078,2601.1,2601.0,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1747399923591,11.3598,2601.4,2600.9,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1747399923794,3.2078,2601.4,2601.2,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1747399924090,3.2078,2601.4,2601.3,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1747399924288,3.2078,2601.7,2601.6,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1747399924492,0.76845,2601.7,2601.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1747399924695,0.76847,2601.6,2601.5,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747399925299,5.07277994,2601.9,2601.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1747399925500,0.76841,2601.8,2601.7,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1747399925700,0.76845,2601.6,2601.5,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1747399925999,0.76842,2601.7,2601.6,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1747399926395,3.97618,2601.9,2601.8,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1747399926592,0.7684,2601.8,2601.7,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1747399926797,0.76843,2601.7,2601.6,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747399927004,0.76847,2601.6,2601.5,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747399927198,0.76847,2601.5,2601.4,1.52638]
["bitfinex-derivatives","ETHF0:USTF0",1747399927497,3.97626,2601.6,2601.5,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1747399928002,3.2078,2601.6,2601.5,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1747399930005,3.2078,2601.9,2601.8,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1747399930807,0.76825,2602.3,2602.2,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1747399931406,1.2183,2602.4,2602.3,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1747399931605,0.76819,2602.4,2602.3,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1747399931809,0.76822,2602.3,2602.2,1.50413]
["bitfinex-derivatives","ETHF0:USTF0",1747399932809,0.76822,2602.3,2602.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1747399933010,0.76822,2602.3,2602.2,1.50415]
["bitfinex-derivatives","ETHF0:USTF0",1747399933204,0.76822,2602.4,2602.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1747399933704,3.24492,2602.4,2601.7,10.072]
["bitfinex-derivatives","ETHF0:USTF0",1747399934008,0.76831,2602.1,2602.0,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1747399934706,2.09271,2602.1,2602.0,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1747399934906,0.76833,2602.0,2601.9,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1747399935106,2.09273,2602.0,2601.9,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1747399935295,3.97607,2602.2,2602.1,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1747399936313,3.2078,2602.2,2602.1,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1747399936606,3.97605,2602.2,2602.1,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1747399937908,3.2078,2602.2,2602.1,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1747399941912,3.2078,2602.5,2602.4,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747399942310,3.97596,2602.5,2602.4,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747399942514,2.06856,2602.5,2602.4,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747399942718,1.3004,2602.5,2602.4,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747399943010,2.06856,2602.5,2602.4,2.07296]
["bitfinex-derivatives","ETHF0:USTF0",1747399944013,8.8967,2602.7,2602.6,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747399944014,0.76812,2602.7,2602.6,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747399944215,0.76807,2602.9,2602.8,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1747399944513,2.55211994,2603.5,2602.5,1.92038]
["bitfinex-derivatives","ETHF0:USTF0",1747399944514,3.2078,2603.4,2603.3,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1747399944715,5.2045,2603.4,2603.3,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1747399944915,0.76796,2603.3,2603.2,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1747399945209,0.76796,2603.2,2603.1,1.98626]
["bitfinex-derivatives","ETHF0:USTF0",1747399946609,1.2298,2603.3,2603.2,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1747399947113,12.10169,2603.5,2603.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1747399947304,13.33149,2603.5,2603.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1747399947805,9.3558,2603.5,2603.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1747399948006,12.5636,2603.5,2603.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1747399949316,13.33147,2603.5,2603.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1747399949715,12.5636,2603.5,2603.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1747399950915,13.33147,2603.5,2603.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1747399952112,5.20547,2603.5,2603.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1747399952610,5.20547,2603.5,2603.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1747399952611,0.7679,2603.4,2603.3,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1747399952809,0.76799,2603.2,2603.1,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747399953016,1.9199,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399953217,3.97588,2602.9,2602.8,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1747399953415,3.97588,2602.9,2602.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1747399953416,0.76808,2602.8,2602.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1747399953713,0.76813,2602.7,2602.6,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1747399954017,0.76813,2602.6,2602.5,2.27604]
["bitfinex-derivatives","ETHF0:USTF0",1747399954217,1.98263,2602.6,2602.5,2.27604]
["bitfinex-derivatives","ETHF0:USTF0",1747399954518,1.98263,2602.6,2602.5,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747399954913,1.2145,2602.6,2602.5,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747399955421,5.19045,2602.6,2602.5,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747399956920,4.4223,2602.6,2602.5,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747399957116,3.2078,2602.6,2602.5,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747399957827,3.97593,2602.6,2602.5,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747399958031,5.20833,2602.6,2602.5,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747399958527,4.4402,2602.6,2602.5,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747399959123,3.2078,2602.6,2602.5,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747399959828,0.76808,2602.8,2602.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747399961425,0.7681,2602.7,2602.6,3.44802]
["bitfinex-derivatives","ETHF0:USTF0",1747399961626,1.9907,2602.7,2602.6,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1747399961827,0.76817,2602.6,2602.5,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747399962124,0.76816,2602.5,2602.4,2.73787]
["bitfinex-derivatives","ETHF0:USTF0",1747399962520,1.99076,2602.5,2602.4,2.73787]
["bitfinex-derivatives","ETHF0:USTF0",1747399962927,1.99076,2602.5,2601.5,1.92111]
["bitfinex-derivatives","ETHF0:USTF0",1747399962928,8.14305,2602.5,2601.5,1.92111]
["bitfinex-derivatives","ETHF0:USTF0",1747399963226,3.2078,2602.1,2601.7,1.92101]
["bitfinex-derivatives","ETHF0:USTF0",1747399963436,3.2078,2602.1,2602.0,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1747399963831,3.97608,2602.1,2602.0,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1747399964031,0.76828,2602.1,2602.0,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1747399965235,0.76834,2601.9,2601.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747399965629,2.79112,2602.0,2601.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747399965831,2.79112,2602.0,2601.9,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1747399967026,2.0228,2602.0,2601.9,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1747399967431,2.79111,2602.0,2601.9,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1747399967633,2.0228,2602.0,2601.9,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1747399967825,2.79111,2602.0,2601.9,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1747399968838,0.76834,2601.9,2601.8,2.09265]
["bitfinex-derivatives","ETHF0:USTF0",1747399969133,1.99164,2601.9,2601.8,2.09265]
["bitfinex-derivatives","ETHF0:USTF0",1747399970128,1.99164,2601.9,2601.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747399970334,0.76843,2601.7,2601.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1747399970534,0.76843,2601.7,2601.6,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1747399971035,0.7684,2601.8,2601.7,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1747399971226,0.7684,2601.8,2601.7,1.99087]
["bitfinex-derivatives","ETHF0:USTF0",1747399972335,1.99166,2601.9,2601.8,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1747399972534,1.99166,2601.9,2601.8,1.99007]
["bitfinex-derivatives","ETHF0:USTF0",1747399973035,1.99166,2601.9,2601.8,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1747399973334,0.76837,2601.8,2601.7,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1747399973533,1.96657,2601.8,2601.7,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1747399974037,0.7684,2601.7,2601.6,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1747399974238,1.9666,2601.7,2601.6,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1747399974734,1.1982,2601.7,2601.5,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1747399975029,0.76864,2601.0,2600.9,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747399975627,1.99226,2601.2,2601.1,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1747399975835,1.2237,2601.2,2601.1,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1747399976034,0.7805,2601.4,2601.3,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1747399976232,3.2078,2601.6,2601.5,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747399976233,4.4315,2601.6,2601.5,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747399976434,3.2078,2601.6,2601.5,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747399976934,3.2078,2601.6,2601.5,1.96706]
["bitfinex-derivatives","ETHF0:USTF0",1747399978332,0.76839,2601.8,2601.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1747399979034,4.4315,2601.9,2601.5,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1747399979334,0.76846,2601.5,2601.4,2.20098]
["bitfinex-derivatives","ETHF0:USTF0",1747399979725,0.76846,2601.5,2601.4,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1747399979934,0.76849,2601.4,2601.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747399980128,3.2078,2601.6,2601.4,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747399980333,0.76846,2601.5,2601.4,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747399980536,2.04506,2601.5,2601.4,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747399981043,0.76852,2601.3,2601.2,2.78373]
["bitfinex-derivatives","ETHF0:USTF0",1747399981831,0.76852,2601.3,2601.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1747399981832,5.12913,2601.3,2601.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1747399982041,0.76867,2600.9,2600.8,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747399982536,0.7687,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399983245,0.76872,2600.6,2600.5,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1747399983636,0.76875,2600.5,2600.4,2.04197]
["bitfinex-derivatives","ETHF0:USTF0",1747399983841,2.02305,2600.5,2600.4,2.04197]
["bitfinex-derivatives","ETHF0:USTF0",1747399984643,0.76884,2600.2,2600.1,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1747399984942,1.2543,2600.5,2600.0,2.00608]
["bitfinex-derivatives","ETHF0:USTF0",1747399984943,0.76887,2600.1,2600.0,2.00608]
["bitfinex-derivatives","ETHF0:USTF0",1747399985137,0.76884,2600.3,2600.2,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1747399985338,1.98254,2600.3,2600.2,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1747399985535,1.2137,2600.3,2600.2,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1747399988036,1.98251,2600.3,2600.2,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1747399988445,3.2078,2600.6,2600.5,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747399988743,0.7317,2600.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747399989046,3.97641,2601.0,2600.9,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747399989242,0.76858,2601.1,2601.0,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1747399989441,0.76858,2601.2,2601.1,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1747399989851,0.76861,2601.1,2601.0,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1747399990542,0.76856,2601.2,2601.1,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1747399990748,0.76861,2601.1,2601.0,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1747399992043,0.76856,2601.2,2601.1,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1747399992441,0.7686,2601.1,2601.0,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1747399992947,0.76864,2600.9,2600.8,1.97926]
["bitfinex-derivatives","ETHF0:USTF0",1747399993448,0.76864,2600.9,2600.8,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1747399993951,0.76864,2600.9,2600.8,1.97927]
["bitfinex-derivatives","ETHF0:USTF0",1747399995946,0.76872,2600.6,2600.5,2.24595]
["bitfinex-derivatives","ETHF0:USTF0",1747399996246,0.76872,2600.6,2600.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1747399996447,1.92167,2600.8,2600.4,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1747399996448,0.76878,2600.5,2600.4,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1747400000146,5.12947,2600.8,2600.7,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1747400000147,0.76869,2600.8,2600.7,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1747400001051,0.76869,2600.8,2600.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1747400001253,0.7687,2600.7,2600.6,2.84303]
["bitfinex-derivatives","ETHF0:USTF0",1747400001439,0.7687,2600.7,2600.6,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1747400001643,0.7687,2600.7,2600.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1747400002045,0.76878,2600.4,2600.3,1.50801]
["bitfinex-derivatives","ETHF0:USTF0",1747400003646,0.76878,2600.4,2600.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1747400004353,0.76878,2600.4,2600.3,1.50801]
["bitfinex-derivatives","ETHF0:USTF0",1747400005755,0.76881,2600.3,2600.2,2.08902]
["bitfinex-derivatives","ETHF0:USTF0",1747400007156,2.67042,2600.6,2600.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1747400007355,0.7486,2600.6,2600.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1747400007557,0.76878,2600.5,2600.4,1.49987]
["bitfinex-derivatives","ETHF0:USTF0",1747400007855,0.76878,2600.5,2600.4,1.49988]
["bitfinex-derivatives","ETHF0:USTF0",1747400008252,10.01079,2600.7,2600.4,1.49988]
["bitfinex-derivatives","ETHF0:USTF0",1747400008253,5.1294,2600.9,2600.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1747400008456,0.76873,2600.6,2600.5,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1747400009451,0.76875,2600.5,2600.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1747400009657,2.04785,2600.5,2600.4,1.49988]
["bitfinex-derivatives","ETHF0:USTF0",1747400010956,3.9314,2600.9,2600.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1747400011260,0.7687,2600.7,2600.6,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1747400011853,5.2105,2600.9,2600.8,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1747400012046,0.76867,2600.8,2600.7,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1747400012250,0.76867,2600.8,2600.7,2.00707]
["bitfinex-derivatives","ETHF0:USTF0",1747400012950,0.76867,2600.8,2600.7,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1747400013255,3.97646,2600.9,2600.8,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1747400013658,0.76867,2600.8,2600.7,2.00707]
["bitfinex-derivatives","ETHF0:USTF0",1747400013858,1.99277,2600.8,2600.7,2.00707]
["bitfinex-derivatives","ETHF0:USTF0",1747400014068,3.2078,2600.9,2600.8,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1747400014069,3.97645,2600.9,2600.8,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1747400014266,3.97645,2600.9,2600.8,2.00707]
["bitfinex-derivatives","ETHF0:USTF0",1747400015762,3.2078,2600.9,2600.8,2.00707]
["bitfinex-derivatives","ETHF0:USTF0",1747400016663,3.97644,2600.9,2600.8,2.00707]
["bitfinex-derivatives","ETHF0:USTF0",1747400017061,3.97644,2600.9,2600.8,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1747400017563,0.7687,2600.7,2600.6,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1747400020461,11.2968,2601.2,2600.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1747400020667,12.5655,2601.2,2600.8,1.92167]
["bitfinex-derivatives","ETHF0:USTF0",1747400020867,0.76864,2601.0,2600.9,2.78279]
["bitfinex-derivatives","ETHF0:USTF0",1747400021665,0.76764,2601.0,2600.9,2.78279]
["bitfinex-derivatives","ETHF0:USTF0",1747400023767,0.76859,2601.1,2601.0,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1747400023964,10.64225994,2601.9,2601.2,1.92134]
["bitfinex-derivatives","ETHF0:USTF0",1747400024160,0.76848,2601.5,2601.4,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747400024658,0.76849,2601.4,2601.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1747400025769,0.76852,2601.3,2601.2,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1747400026266,0.76855,2601.2,2601.1,1.52904]
["bitfinex-derivatives","ETHF0:USTF0",1747400026470,1.2235,2601.2,2600.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1747400026660,1.2235,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400026661,0.76867,2600.8,2600.7,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1747400027160,0.7687,2600.7,2600.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747400027365,2.0093,2600.7,2600.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747400027970,0.76875,2600.6,2600.5,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1747400028160,0.76875,2600.5,2600.4,2.70416]
["bitfinex-derivatives","ETHF0:USTF0",1747400029072,2.00835,2600.6,2600.5,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747400029370,0.76875,2600.5,2600.4,2.70416]
["bitfinex-derivatives","ETHF0:USTF0",1747400030176,2.00834,2600.6,2600.5,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747400030470,2.00834,2600.6,2600.5,2.00635]
["bitfinex-derivatives","ETHF0:USTF0",1747400032171,0.76874,2600.6,2600.5,2.00635]
["bitfinex-derivatives","ETHF0:USTF0",1747400034373,0.76774,2600.6,2600.5,2.00635]
["bitfinex-derivatives","ETHF0:USTF0",1747400037071,0.76876,2600.5,2600.4,1.49016]
["bitfinex-derivatives","ETHF0:USTF0",1747400037566,0.76879,2600.4,2600.3,2.75869]
["bitfinex-derivatives","ETHF0:USTF0",1747400038174,2.02378,2600.5,2600.4,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1747400038967,2.02378,2600.5,2600.4,2.05199]
["bitfinex-derivatives","ETHF0:USTF0",1747400040969,2.02378,2600.5,2600.4,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1747400043276,0.76881,2600.3,2600.2,2.05201]
["bitfinex-derivatives","ETHF0:USTF0",1747400044471,3.17694,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400044671,2.1123,2600.2,2599.7,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1747400044876,5.84754,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400045176,0.76884,2600.2,2600.1,3.97666]
["bitfinex-derivatives","ETHF0:USTF0",1747400045873,0.76884,2600.2,2600.1,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1747400046678,0.76887,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400046972,0.76893,2599.9,2599.8,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1747400047672,2.08913,2599.9,2599.8,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1747400047875,1.3202,2599.9,2599.8,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1747400048074,1.3202,2599.9,2599.8,2.05766]
["bitfinex-derivatives","ETHF0:USTF0",1747400048273,1.3202,2599.9,2599.8,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747400048274,2.08913,2599.9,2599.8,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747400050673,2.08913,2599.9,2599.8,2.05766]
["bitfinex-derivatives","ETHF0:USTF0",1747400051474,1.3202,2599.9,2599.8,2.05766]
["bitfinex-derivatives","ETHF0:USTF0",1747400051673,21.25489,2600.3,2599.8,3.21109]
["bitfinex-derivatives","ETHF0:USTF0",1747400051976,0.76893,2600.0,2599.9,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1747400052183,0.76893,2600.0,2599.9,2.07378]
["bitfinex-derivatives","ETHF0:USTF0",1747400052475,0.76893,2600.0,2599.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747400052782,0.76896,2599.8,2599.7,1.53989]
["bitfinex-derivatives","ETHF0:USTF0",1747400052979,0.76947,2598.1,2598.0,5.70923491]
["bitfinex-derivatives","ETHF0:USTF0",1747400053169,16.89447,2598.1,2598.0,1.64749491]
["bitfinex-derivatives","ETHF0:USTF0",1747400053480,25.10227,2598.1,2598.0,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747400053684,0.76981,2597.0,2596.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747400053983,3.2078,2596.8,2596.7,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747400054168,3.2078,2596.8,2596.5,5.37222184]
["bitfinex-derivatives","ETHF0:USTF0",1747400054169,0.76991,2596.6,2596.5,5.37222184]
["bitfinex-derivatives","ETHF0:USTF0",1747400054375,0.76991,2596.6,2596.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747400054576,0.76991,2596.7,2596.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747400054777,4.5267,2596.8,2596.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747400054976,0.76991,2596.6,2596.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747400055478,4.5267,2596.8,2596.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747400055770,5.29656,2596.8,2596.5,2.07482]
["bitfinex-derivatives","ETHF0:USTF0",1747400055970,3.2078,2596.8,2596.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747400056170,3.2078,2597.1,2596.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747400056377,0.76979,2597.0,2596.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747400056876,3.2078,2596.9,2596.6,4.43448651]
["bitfinex-derivatives","ETHF0:USTF0",1747400057083,3.97763,2596.9,2596.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747400057277,3.2078,2596.9,2596.8,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747400057476,3.2078,2596.9,2596.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747400058082,3.97762,2596.9,2596.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747400058282,3.2078,2596.9,2596.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747400058484,3.2078,2596.9,2596.8,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747400059779,3.2078,2597.2,2597.1,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747400060487,0.76982,2596.9,2596.8,4.40953388]
["bitfinex-derivatives","ETHF0:USTF0",1747400060783,3.97762,2596.9,2596.8,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747400061076,3.97762,2596.9,2595.8,5.90092]
["bitfinex-derivatives","ETHF0:USTF0",1747400061077,3.2078,2596.9,2595.8,5.90092]
["bitfinex-derivatives","ETHF0:USTF0",1747400061277,3.2078,2596.9,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747400061475,0.76985,2596.8,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747400061677,0.76988,2596.8,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747400061882,3.2078,2596.9,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747400062382,0.76986,2596.8,2596.7,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747400062576,3.2078,2596.9,2596.8,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747400062782,3.97763,2596.9,2596.8,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747400063183,3.2078,2596.9,2596.8,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747400063481,0.76987,2596.8,2596.7,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747400063680,3.97762,2596.9,2596.8,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747400063884,3.2078,2596.9,2596.8,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747400064583,3.97762,2596.9,2596.8,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747400064784,3.2078,2596.9,2596.5,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1747400065083,3.97771,2596.6,2596.5,1.97661]
["bitfinex-derivatives","ETHF0:USTF0",1747400065478,3.97771,2596.6,2596.5,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1747400066286,3.97771,2596.6,2596.5,1.97664]
["bitfinex-derivatives","ETHF0:USTF0",1747400066485,0.76989,2596.7,2596.6,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747400067290,4.4632,2596.9,2596.3,1.92497]
["bitfinex-derivatives","ETHF0:USTF0",1747400067485,3.2078,2596.9,2596.8,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747400068490,3.19501142,2596.9,2596.8,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747400068694,0.7698,2597.0,2596.9,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747400068892,3.9776,2597.0,2596.9,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747400069093,3.2078,2597.0,2596.9,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747400070485,3.2078,2597.7,2597.6,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747400070783,3.2078,2597.7,2597.0,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747400070988,3.2078,2597.7,2597.6,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747400071189,3.2078,2597.7,2597.1,12.08767463]
["bitfinex-derivatives","ETHF0:USTF0",1747400071490,11.28417,2597.9,2597.1,12.08767463]
["bitfinex-derivatives","ETHF0:USTF0",1747400071491,3.97743,2597.6,2597.5,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747400071689,0.76963,2597.6,2597.5,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747400071888,3.97743,2597.6,2597.5,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747400072193,3.97743,2597.6,2597.2,7.21080463]
["bitfinex-derivatives","ETHF0:USTF0",1747400072194,3.2078,2597.6,2597.2,5.28647463]
["bitfinex-derivatives","ETHF0:USTF0",1747400072384,0.76967,2597.5,2597.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747400072590,0.76962,2597.6,2597.5,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747400072793,3.97742,2597.6,2597.5,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747400073394,3.2078,2597.6,2597.5,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747400074593,11.2698,2598.6,2597.7,1.92396]
["bitfinex-derivatives","ETHF0:USTF0",1747400074791,3.2078,2598.6,2598.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1747400075094,0.76942,2598.4,2598.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1747400075485,1.3989,2598.9,2598.0,1.92368]
["bitfinex-derivatives","ETHF0:USTF0",1747400075689,1.2972,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400075887,1.2972,2598.8,2598.1,3.15526]
["bitfinex-derivatives","ETHF0:USTF0",1747400075888,0.76939,2598.4,2598.3,2.00097]
["bitfinex-derivatives","ETHF0:USTF0",1747400076699,0.76936,2598.5,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747400076995,0.76937,2598.4,2598.3,2.00099]
["bitfinex-derivatives","ETHF0:USTF0",1747400077293,2.06657,2598.4,2598.3,2.00099]
["bitfinex-derivatives","ETHF0:USTF0",1747400077688,0.76944,2598.3,2598.2,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747400077889,2.06664,2598.3,2598.2,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747400079196,2.06564,2598.3,2598.2,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747400081201,3.2078,2599.0,2598.2,16.2648]
["bitfinex-derivatives","ETHF0:USTF0",1747400081497,0.76928,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400081696,3.2078,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400081697,0.76928,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400081896,0.76928,2598.7,2598.6,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747400083198,0.76928,2598.8,2598.7,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1747400084698,0.76928,2598.7,2598.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747400084894,0.76934,2598.5,2598.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1747400085095,0.76937,2598.4,2598.3,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1747400085400,0.76945,2598.2,2598.1,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747400085586,0.76942,2598.3,2598.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747400086503,2.05089,2598.4,2598.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747400086892,0.76936,2598.5,2598.4,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1747400087094,2.05083,2598.6,2598.5,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747400087694,0.76934,2598.5,2598.4,1.99865]
["bitfinex-derivatives","ETHF0:USTF0",1747400087896,2.08844,2598.5,2598.4,1.99865]
["bitfinex-derivatives","ETHF0:USTF0",1747400089502,1.3191,2598.5,2598.4,1.99865]
["bitfinex-derivatives","ETHF0:USTF0",1747400090203,0.76933,2598.6,2598.5,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747400090399,0.76933,2598.6,2598.5,2.00931]
["bitfinex-derivatives","ETHF0:USTF0",1747400094106,5.29621,2598.7,2598.6,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747400095000,3.2078,2599.1,2598.7,1.92322]
["bitfinex-derivatives","ETHF0:USTF0",1747400095207,0.76922,2599.0,2598.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1747400095405,1.97982,2599.0,2598.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1747400095705,1.2106,2599.0,2598.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1747400095905,0.7692,2599.1,2599.0,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1747400097203,8.82312,2599.3,2599.2,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747400097611,1.96872,2599.3,2599.2,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747400097811,1.1996,2599.3,2599.2,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747400098210,3.2078,2599.4,2599.3,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747400098408,1.96866,2599.5,2599.4,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747400098605,11.9709,2599.8,2599.3,1.92277]
["bitfinex-derivatives","ETHF0:USTF0",1747400098909,1.1996,2599.8,2599.7,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1747400099305,1.96856,2599.8,2599.7,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1747400099807,1.1996,2599.8,2599.7,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1747400100312,0.76891,2600.0,2599.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747400100514,0.76899,2599.8,2599.7,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747400100706,0.76899,2599.8,2599.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747400100908,0.76899,2599.8,2599.7,2.04999]
["bitfinex-derivatives","ETHF0:USTF0",1747400101406,1.3012,2600.0,2599.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747400101602,2.07014,2600.0,2599.9,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1747400101807,0.76896,2599.9,2599.8,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1747400102013,2.07016,2599.9,2599.8,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1747400103212,3.2078,2600.1,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1747400103415,0.76893,2600.0,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1747400103819,4.4583,2600.1,2599.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747400104009,1.2505,2600.0,2599.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747400104209,0.76895,2599.9,2599.8,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1747400104907,0.76892,2600.0,2599.9,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1747400105109,3.97667,2600.1,2600.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747400105616,3.2078,2600.1,2600.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747400105911,0.76886,2600.2,2600.1,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1747400106110,1.9909,2600.3,2599.9,3.23512]
["bitfinex-derivatives","ETHF0:USTF0",1747400106306,3.2078,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400106504,8.051,2600.8,2600.3,1.92203]
["bitfinex-derivatives","ETHF0:USTF0",1747400106710,0.76873,2600.7,2600.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747400107108,3.2078,2601.0,2600.5,1.92186]
["bitfinex-derivatives","ETHF0:USTF0",1747400107313,3.97642,2601.0,2600.9,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1747400107715,5.28492,2601.0,2600.9,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1747400108009,3.2078,2601.3,2600.9,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1747400108223,0.76857,2601.1,2601.0,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1747400109110,0.76857,2601.1,2601.0,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1747400109512,0.76857,2601.1,2601.0,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1747400109726,0.76867,2600.9,2600.5,2.56787]
["bitfinex-derivatives","ETHF0:USTF0",1747400110014,0.76867,2600.9,2600.8,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747400110209,2.09182,2601.0,2600.9,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1747400110520,0.76862,2601.0,2600.9,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1747400110819,0.76856,2601.2,2601.1,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1747400111011,0.76863,2601.0,2600.9,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747400111813,1.92146,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400112018,0.76868,2600.8,2600.7,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747400112214,1.3103,2600.9,2600.6,9.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747400112419,0.76866,2600.8,2600.7,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1747400112719,0.76866,2600.8,2600.7,1.98659]
["bitfinex-derivatives","ETHF0:USTF0",1747400114519,0.76861,2601.1,2601.0,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747400115517,0.76852,2601.4,2601.3,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1747400115908,0.76847,2601.5,2601.4,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747400116110,0.7685,2601.5,2601.4,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747400116311,1.2816,2601.5,2601.4,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747400116618,0.7685,2601.5,2601.4,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1747400117317,1.2816,2601.7,2601.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747400117318,0.76852,2601.4,2601.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747400117514,0.76852,2601.4,2601.3,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1747400118618,0.76843,2601.7,2601.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1747400119212,2.4938,2601.8,2601.3,6.38199]
["bitfinex-derivatives","ETHF0:USTF0",1747400119518,2.01567,2601.8,2601.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1747400120522,0.76843,2601.7,2601.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1747400120718,0.76843,2601.6,2601.5,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1747400120922,2.01573,2601.6,2601.5,2.02116]
["bitfinex-derivatives","ETHF0:USTF0",1747400121420,2.01573,2601.6,2601.5,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1747400121717,2.01573,2601.6,2601.3,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1747400121718,0.76852,2601.4,2601.3,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1747400122027,0.76852,2601.4,2601.3,2.05642]
["bitfinex-derivatives","ETHF0:USTF0",1747400122519,1.2473,2601.6,2601.4,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747400122520,0.76848,2601.5,2601.4,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747400123924,3.2078,2601.9,2601.6,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1747400124221,0.76842,2601.7,2601.6,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1747400124523,1.2054,2601.8,2601.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1747400124825,1.97377,2601.8,2601.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1747400125319,3.2078,2602.2,2602.1,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1747400125516,0.76825,2602.3,2602.2,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1747400125716,0.76831,2602.0,2601.9,2.06183]
["bitfinex-derivatives","ETHF0:USTF0",1747400126413,1.2054,2602.2,2602.1,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1747400126614,1.97365,2602.2,2602.1,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1747400127423,1.2054,2602.2,2602.1,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1747400127624,1.97365,2602.2,2602.1,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1747400127921,0.76823,2602.3,2602.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1747400128325,0.76829,2602.2,2602.1,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1747400128526,0.76831,2602.0,2601.9,2.06184]
["bitfinex-derivatives","ETHF0:USTF0",1747400128719,0.76831,2602.0,2601.9,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1747400130224,0.76831,2602.0,2601.9,2.06184]
["bitfinex-derivatives","ETHF0:USTF0",1747400131419,1.2032,2602.2,2601.9,3.21433]
["bitfinex-derivatives","ETHF0:USTF0",1747400131615,3.976,2602.4,2602.3,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1747400131925,0.76831,2602.0,2601.9,2.06182]
["bitfinex-derivatives","ETHF0:USTF0",1747400132421,0.76831,2602.0,2601.9,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1747400132728,0.7684,2601.7,2601.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1747400132922,0.7684,2601.7,2601.6,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1747400133125,0.76846,2601.5,2601.4,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1747400134235,2.09496,2601.5,2601.4,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1747400134422,0.76849,2601.4,2601.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1747400134623,2.09499,2601.4,2601.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1747400135228,2.09499,2601.4,2601.3,1.41432]
["bitfinex-derivatives","ETHF0:USTF0",1747400135529,2.09499,2601.4,2601.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1747400138230,2.09499,2601.4,2601.3,1.41432]
["bitfinex-derivatives","ETHF0:USTF0",1747400138535,0.76849,2601.4,2601.3,1.41429]
["bitfinex-derivatives","ETHF0:USTF0",1747400139333,0.76849,2601.4,2601.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1747400139635,0.76849,2601.4,2601.3,1.41432]
["bitfinex-derivatives","ETHF0:USTF0",1747400139834,0.76849,2601.4,2601.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1747400140038,0.76849,2601.4,2601.3,1.41432]
["bitfinex-derivatives","ETHF0:USTF0",1747400142438,0.76849,2601.4,2601.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1747400142734,0.76849,2601.4,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400142735,1.9213,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400142928,3.2078,2600.9,2600.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1747400143133,3.2078,2600.9,2600.3,8.22264853]
["bitfinex-derivatives","ETHF0:USTF0",1747400143134,0.76875,2600.5,2600.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747400143335,1.99819,2600.8,2600.7,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1747400143525,0.76864,2601.0,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400143731,0.76864,2601.0,2600.9,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747400144325,0.76859,2601.1,2601.0,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747400144530,0.76856,2601.2,2600.9,3.24497]
["bitfinex-derivatives","ETHF0:USTF0",1747400144730,0.76856,2601.2,2601.1,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747400145130,0.76853,2601.3,2601.2,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1747400146037,0.76852,2601.4,2601.3,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1747400146337,0.76854,2601.2,2601.1,1.96655]
["bitfinex-derivatives","ETHF0:USTF0",1747400146535,0.76854,2601.2,2601.1,1.95833073]
["bitfinex-derivatives","ETHF0:USTF0",1747400147539,0.7686,2601.0,2600.9,1.39723]
["bitfinex-derivatives","ETHF0:USTF0",1747400147740,0.7686,2601.0,2600.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1747400148037,1.92123,2601.4,2600.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1747400148236,0.7686,2601.1,2601.0,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1747400148435,3.1386,2601.3,2600.9,1.39722]
["bitfinex-derivatives","ETHF0:USTF0",1747400148638,0.7686,2601.0,2600.9,1.39722]
["bitfinex-derivatives","ETHF0:USTF0",1747400149436,0.7686,2601.0,2600.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1747400149834,0.7686,2601.0,2600.9,2.63473]
["bitfinex-derivatives","ETHF0:USTF0",1747400150433,0.7686,2601.0,2600.9,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1747400150639,1.92164,2600.9,2600.3,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1747400150841,0.76883,2600.3,2600.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1747400152041,3.2078,2600.7,2600.2,1.92211]
["bitfinex-derivatives","ETHF0:USTF0",1747400152232,0.76875,2600.6,2600.5,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1747400152732,0.76878,2600.5,2600.4,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1747400153343,0.76878,2600.4,2600.3,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1747400154234,3.2078,2600.7,2600.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747400154439,3.2078,2600.7,2600.4,1.92194]
["bitfinex-derivatives","ETHF0:USTF0",1747400154742,3.97651,2600.7,2600.6,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1747400155040,0.76872,2600.6,2600.5,2.03213]
["bitfinex-derivatives","ETHF0:USTF0",1747400155846,3.97651,2600.7,2600.6,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1747400156036,3.97651,2600.7,2600.5,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1747400156037,0.76872,2600.6,2600.5,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1747400156244,1.99172,2600.6,2600.5,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1747400157144,0.76878,2600.4,2600.3,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1747400157346,0.76877,2600.5,2600.4,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747400158135,0.76878,2600.4,2600.3,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1747400158338,0.76878,2600.4,2600.3,2.03221]
["bitfinex-derivatives","ETHF0:USTF0",1747400159346,0.76878,2600.4,2600.3,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1747400160452,0.76878,2600.4,2600.3,2.03221]
["bitfinex-derivatives","ETHF0:USTF0",1747400160951,0.76878,2600.4,2600.3,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1747400161343,0.76878,2600.4,2600.3,2.03221]
["bitfinex-derivatives","ETHF0:USTF0",1747400161544,1.223,2600.6,2600.5,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747400161744,1.99172,2600.6,2600.5,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747400162249,0.76878,2600.5,2600.4,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1747400162749,3.97654,2600.7,2600.6,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1747400163944,0.76872,2600.6,2600.5,1.97363]
["bitfinex-derivatives","ETHF0:USTF0",1747400165360,3.97649,2600.7,2600.6,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1747400165652,3.2078,2600.7,2600.6,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1747400166252,0.76867,2600.8,2600.7,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747400166445,0.76867,2600.8,2600.7,2.05166]
["bitfinex-derivatives","ETHF0:USTF0",1747400166649,0.76867,2600.8,2600.7,2.65426]
["bitfinex-derivatives","ETHF0:USTF0",1747400166949,0.76867,2600.8,2600.7,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1747400167149,0.76875,2600.6,2600.5,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1747400167351,0.76875,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400167551,2.02515,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400167856,1.92207,2600.3,2599.9,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1747400168152,0.7689,2600.0,2599.9,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1747400171454,0.76893,2599.9,2599.8,1.96434]
["bitfinex-derivatives","ETHF0:USTF0",1747400171646,1.97123,2599.9,2599.8,1.96434]
["bitfinex-derivatives","ETHF0:USTF0",1747400171846,1.97123,2599.9,2599.8,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1747400172044,0.76896,2599.8,2599.7,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1747400172249,0.76899,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400172446,1.9226,2599.6,2599.2,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1747400172649,0.76913,2599.2,2599.1,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1747400172846,0.76919,2599.0,2598.9,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1747400173050,1.2943,2599.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400173248,0.76931,2598.6,2598.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747400173544,3.2078,2598.8,2598.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747400173746,3.862,2599.2,2599.1,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1747400174052,0.76918,2599.1,2599.0,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1747400175155,0.6542,2599.2,2598.8,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1747400175348,0.76933,2598.6,2598.5,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747400175654,0.7693,2598.7,2598.6,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747400176461,0.76927,2598.8,2598.7,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1747400176958,3.2078,2599.0,2598.6,1.99769]
["bitfinex-derivatives","ETHF0:USTF0",1747400176959,0.76928,2598.7,2598.6,1.99769]
["bitfinex-derivatives","ETHF0:USTF0",1747400178549,0.76928,2598.7,2598.6,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1747400178744,2.53498,2598.9,2598.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1747400178745,0.76931,2598.6,2598.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1747400179053,0.7694,2598.3,2598.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1747400179256,0.76946,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400179553,0.76946,2598.1,2598.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1747400179743,0.6569,2598.5,2598.2,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1747400179945,0.76943,2598.3,2598.2,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1747400180154,0.6569,2598.5,2598.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1747400180352,2.58028,2598.5,2598.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1747400180557,0.76946,2598.1,2598.0,2.04248]
["bitfinex-derivatives","ETHF0:USTF0",1747400180758,0.76953,2597.9,2597.7,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1747400180951,0.76947,2598.1,2598.0,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747400181164,0.7695,2598.0,2597.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1747400181449,0.6452,2598.3,2597.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1747400181655,0.76933,2598.6,2598.5,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747400181858,0.76935,2598.5,2598.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1747400182050,3.853,2598.7,2598.1,3.19663]
["bitfinex-derivatives","ETHF0:USTF0",1747400182252,0.7694,2598.3,2598.2,2.01821]
["bitfinex-derivatives","ETHF0:USTF0",1747400182556,0.7694,2598.3,2598.2,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747400183055,0.76946,2598.2,2598.1,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747400183558,0.76949,2598.0,2597.9,2.01828]
["bitfinex-derivatives","ETHF0:USTF0",1747400183747,0.76949,2598.0,2597.9,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747400184145,9.94454,2598.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400184146,0.76952,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400184351,8.021,2597.9,2597.1,5.13217]
["bitfinex-derivatives","ETHF0:USTF0",1747400184557,0.76957,2597.8,2597.7,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747400184757,3.2078,2598.2,2597.7,1.92395]
["bitfinex-derivatives","ETHF0:USTF0",1747400184946,3.2078,2598.2,2598.1,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747400185658,3.97723,2598.2,2598.1,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747400186049,3.2078,2598.2,2598.1,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747400186355,3.2078,2598.5,2598.4,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1747400186560,0.76935,2598.5,2598.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1747400186962,3.2078,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400187454,0.76946,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400187955,0.76946,2598.1,2598.0,3.97729]
["bitfinex-derivatives","ETHF0:USTF0",1747400188861,1.96885,2598.2,2598.1,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747400189254,3.2078,2598.5,2598.4,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1747400189556,1.1994,2598.6,2598.5,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747400190055,0.76936,2598.5,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747400190260,0.76937,2598.5,2598.4,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1747400190460,0.76937,2598.5,2598.4,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1747400190658,0.76937,2598.5,2598.4,1.98527]
["bitfinex-derivatives","ETHF0:USTF0",1747400190855,1.96873,2598.6,2598.5,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747400191055,1.96873,2598.6,2598.5,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1747400191555,0.7693,2598.7,2598.6,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1747400191957,2.0092,2598.7,2598.6,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1747400192260,0.08585292,2598.8,2598.7,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747400192450,0.08585292,2598.8,2598.5,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1747400192657,0.76931,2598.6,2598.5,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1747400192861,0.76934,2598.5,2598.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1747400193060,2.00924,2598.5,2598.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1747400193363,2.00924,2598.5,2598.4,1.38667]
["bitfinex-derivatives","ETHF0:USTF0",1747400193758,2.00927,2598.5,2598.4,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1747400195367,0.76934,2598.6,2598.5,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747400195958,0.08585292,2598.7,2598.6,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747400196253,0.85513292,2598.7,2598.6,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747400197761,0.08585292,2598.7,2598.6,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747400198359,0.76928,2598.7,2598.6,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747400198561,2.06548,2598.8,2598.7,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747400199166,0.76931,2598.7,2598.6,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1747400199466,2.06547,2598.8,2598.7,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747400200261,0.76931,2598.7,2598.6,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1747400200666,0.76931,2598.6,2598.5,2.00633]
["bitfinex-derivatives","ETHF0:USTF0",1747400201071,0.76929,2598.7,2598.6,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747400201367,0.85514292,2598.7,2598.6,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747400201573,0.08585292,2598.7,2598.6,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747400201770,0.85513292,2598.7,2598.6,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747400202365,0.76931,2598.6,2598.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1747400202566,7.07136,2598.8,2598.3,3.97718]
["bitfinex-derivatives","ETHF0:USTF0",1747400202875,0.76937,2598.4,2598.3,5.21718]
["bitfinex-derivatives","ETHF0:USTF0",1747400203363,1.291,2598.5,2598.4,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1747400203568,1.291,2598.7,2598.6,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747400203770,0.76927,2598.8,2598.7,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747400204570,1.9944,2598.9,2598.8,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1747400204768,11.99997,2599.1,2599.0,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1747400204975,11.2308,2599.1,2599.0,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1747400205175,11.99996,2599.1,2599.0,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1747400205672,11.99996,2599.1,2599.0,2.08619]
["bitfinex-derivatives","ETHF0:USTF0",1747400206275,3.97696,2599.1,2599.0,2.08619]
["bitfinex-derivatives","ETHF0:USTF0",1747400207173,0.76919,2599.0,2598.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1747400207367,1.97489,2599.0,2598.9,1.46671]
["bitfinex-derivatives","ETHF0:USTF0",1747400207568,0.76919,2599.0,2598.9,1.46671]
["bitfinex-derivatives","ETHF0:USTF0",1747400207971,3.97698,2599.1,2599.0,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1747400208274,9.48938,2599.4,2599.3,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747400208778,0.76913,2599.2,2599.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1747400209076,0.76916,2599.1,2599.0,2.06229]
["bitfinex-derivatives","ETHF0:USTF0",1747400209272,0.76928,2598.7,2598.6,3.97708]
["bitfinex-derivatives","ETHF0:USTF0",1747400209477,0.76928,2598.7,2598.6,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747400209779,0.76934,2598.6,2598.5,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1747400209973,0.76934,2598.6,2598.5,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1747400210173,0.76934,2598.6,2598.5,2.01164]
["bitfinex-derivatives","ETHF0:USTF0",1747400210782,0.7694,2598.3,2598.2,3.97722]
["bitfinex-derivatives","ETHF0:USTF0",1747400211077,0.7694,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400211681,2.061,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400212177,2.061,2598.3,2598.2,3.97723]
["bitfinex-derivatives","ETHF0:USTF0",1747400212571,2.061,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400212779,2.061,2598.3,2598.2,3.97723]
["bitfinex-derivatives","ETHF0:USTF0",1747400213774,2.061,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400214679,2.061,2598.3,2598.2,3.97723]
["bitfinex-derivatives","ETHF0:USTF0",1747400214881,2.061,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400215074,2.06,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400215683,10.075,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400216980,0.76955,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400217286,0.76955,2597.9,2597.8,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1747400217574,0.76955,2597.9,2597.8,5.24855]
["bitfinex-derivatives","ETHF0:USTF0",1747400217780,0.76955,2597.9,2597.8,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1747400218281,0.76855,2597.9,2597.8,5.24855]
["bitfinex-derivatives","ETHF0:USTF0",1747400219383,0.76755,2597.9,2597.8,5.24855]
["bitfinex-derivatives","ETHF0:USTF0",1747400219783,0.76755,2597.9,2597.8,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1747400219984,0.76755,2597.9,2597.8,5.24855]
["bitfinex-derivatives","ETHF0:USTF0",1747400220280,0.76755,2597.9,2597.8,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1747400220480,0.76655,2597.9,2597.8,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1747400220679,9.93969,2598.1,2597.8,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1747400220680,1.97648,2598.3,2597.9,1.92376]
["bitfinex-derivatives","ETHF0:USTF0",1747400220885,9.94e-06,2599.5,2599.4,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747400221083,9.94e-06,2599.5,2599.4,3.97688]
["bitfinex-derivatives","ETHF0:USTF0",1747400221579,1.25888598,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400221785,0.76905,2599.5,2599.2,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1747400221987,0.76905,2599.5,2599.4,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747400222184,0.76906,2599.5,2599.4,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1747400222382,0.76907,2599.5,2599.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1747400222585,4.4738,2599.7,2599.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1747400222783,4.4728,2599.7,2599.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1747400222986,0.76906,2599.5,2599.4,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1747400223185,0.76908,2599.4,2599.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1747400223381,0.76911,2599.3,2599.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1747400223589,0.76811,2599.3,2599.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1747400223782,0.76811,2599.3,2599.2,1.43913]
["bitfinex-derivatives","ETHF0:USTF0",1747400224387,3.2078,2599.7,2599.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1747400224695,8.015,2599.5,2599.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1747400224882,8.78406,2599.5,2599.3,2.02348]
["bitfinex-derivatives","ETHF0:USTF0",1747400225083,8.78406,2599.5,2599.4,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747400225388,8.78405,2599.5,2599.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1747400225587,0.76911,2599.3,2599.2,1.43912]
["bitfinex-derivatives","ETHF0:USTF0",1747400225793,0.76811,2599.3,2599.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1747400225994,2.09249,2599.4,2599.2,1.43911]
["bitfinex-derivatives","ETHF0:USTF0",1747400226582,1.3234,2599.4,2599.3,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747400226794,1.3224,2599.4,2599.3,2.02351]
["bitfinex-derivatives","ETHF0:USTF0",1747400227094,2.09148,2599.4,2599.3,2.02351]
["bitfinex-derivatives","ETHF0:USTF0",1747400227291,8.015,2599.5,2599.4,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747400227494,8.7182,2599.9,2599.6,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1747400227691,3.2078,2599.8,2599.5,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1747400227886,0.76903,2599.6,2599.5,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1747400228096,0.76803,2599.6,2599.5,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1747400228398,11.926,2599.9,2599.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1747400228699,0.76904,2599.6,2599.5,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1747400228997,11.926,2599.9,2599.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1747400228998,0.76901,2599.7,2599.6,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747400230593,1.2093,2599.8,2599.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1747400230798,0.76905,2599.5,2599.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1747400231095,0.76911,2599.3,2599.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1747400231499,0.76911,2599.3,2599.2,1.43913]
["bitfinex-derivatives","ETHF0:USTF0",1747400232595,3.2078,2600.0,2599.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1747400232890,0.76898,2599.8,2599.7,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1747400233500,8.78294,2599.9,2599.8,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1747400233800,5.78847,2600.3,2600.0,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1747400233801,8.014,2600.1,2600.0,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1747400233998,8.78287,2600.1,2600.0,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1747400234500,8.78287,2600.1,2600.0,1.98876]
["bitfinex-derivatives","ETHF0:USTF0",1747400235394,8.78287,2600.1,2600.0,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1747400235600,0.76887,2600.1,2600.0,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1747400235898,0.7689,2600.0,2599.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1747400236390,0.7689,2600.0,2599.9,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1747400237297,0.7689,2600.1,2600.0,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1747400237498,0.7689,2600.1,2600.0,2.06257]
["bitfinex-derivatives","ETHF0:USTF0",1747400240800,0.76902,2599.7,2599.6,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747400241399,0.76902,2599.6,2599.5,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1747400241702,0.76902,2599.6,2599.5,5.37375]
["bitfinex-derivatives","ETHF0:USTF0",1747400243106,0.7232,2599.8,2599.5,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1747400243401,0.76899,2599.7,2599.6,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1747400247804,0.76897,2599.8,2599.7,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1747400248105,8.088,2600.0,2599.9,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1747400249207,8.8569,2600.0,2599.9,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1747400250005,10.1067,2600.0,2599.9,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1747400252208,8.13,2600.1,2600.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747400252596,8.89887,2600.1,2600.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747400254512,0.76893,2599.9,2599.8,5.24465]
["bitfinex-derivatives","ETHF0:USTF0",1747400254810,0.76893,2599.9,2599.8,3.97676]
["bitfinex-derivatives","ETHF0:USTF0",1747400255010,0.76893,2599.9,2599.7,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747400255011,0.76899,2599.8,2599.7,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747400255309,0.76899,2599.7,2599.6,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1747400256710,0.76899,2599.7,2599.6,2.06352]
["bitfinex-derivatives","ETHF0:USTF0",1747400257108,0.76799,2599.7,2599.6,2.06352]
["bitfinex-derivatives","ETHF0:USTF0",1747400257514,0.76799,2599.7,2599.6,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1747400257709,1.38789,2599.7,2599.6,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1747400257910,0.76902,2599.6,2599.5,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1747400258213,0.76911,2599.3,2599.2,4.62951]
["bitfinex-derivatives","ETHF0:USTF0",1747400258514,0.76911,2599.3,2599.2,2.61831]
["bitfinex-derivatives","ETHF0:USTF0",1747400259818,0.76913,2599.2,2599.1,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1747400260017,2.00953,2599.2,2599.1,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1747400260212,2.00953,2599.2,2598.7,10.05218]
["bitfinex-derivatives","ETHF0:USTF0",1747400260213,0.76931,2598.6,2598.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1747400260516,0.76931,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400260517,0.76934,2598.5,2598.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1747400260722,2.00974,2598.5,2598.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1747400261313,0.7694,2598.4,2598.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1747400261621,0.7694,2598.3,2598.2,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1747400261824,0.76943,2598.2,2598.1,3.23546]
["bitfinex-derivatives","ETHF0:USTF0",1747400262015,0.76943,2598.2,2598.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1747400263423,0.76943,2598.2,2598.1,3.23546]
["bitfinex-derivatives","ETHF0:USTF0",1747400264017,0.76942,2598.3,2598.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747400264220,3.2078,2598.7,2598.2,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1747400264521,10.17938,2598.8,2598.7,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747400264922,11.38208,2598.8,2598.7,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747400265119,10.6128,2598.8,2598.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747400265415,10.6128,2598.8,2598.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747400265618,0.76931,2598.7,2598.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747400266427,10.75208,2598.8,2598.7,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747400266619,9.9828,2598.8,2598.7,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747400266828,9.3337,2598.8,2598.7,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747400267321,10.10295,2598.8,2598.7,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747400268726,0.76928,2598.7,2598.6,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1747400269732,0.76928,2598.7,2598.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1747400269928,2.00208,2598.7,2598.6,1.42031]
["bitfinex-derivatives","ETHF0:USTF0",1747400270122,0.76935,2598.6,2598.5,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1747400270322,0.76937,2598.5,2598.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1747400271322,0.76937,2598.5,2598.4,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1747400271824,0.76943,2598.3,2598.2,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1747400273033,10.56906,2598.5,2598.1,2.53483]
["bitfinex-derivatives","ETHF0:USTF0",1747400273034,8.02,2598.5,2598.1,2.53483]
["bitfinex-derivatives","ETHF0:USTF0",1747400273230,16.81035,2598.6,2598.5,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747400273630,0.76935,2598.6,2598.5,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747400274235,8.79029,2598.8,2598.7,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1747400274436,16.81129,2598.8,2598.7,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1747400276934,0.76929,2598.8,2598.7,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1747400277436,0.76928,2598.7,2598.6,2.03249]
["bitfinex-derivatives","ETHF0:USTF0",1747400277733,0.76935,2598.6,2598.5,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1747400277934,2.06815,2598.6,2598.5,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1747400278138,0.76937,2598.4,2598.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1747400278335,0.76943,2598.2,2598.1,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1747400278535,0.76943,2598.2,2598.1,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1747400279140,2.06823,2598.2,2598.1,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1747400279437,2.06823,2598.2,2598.1,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1747400279837,0.76949,2598.0,2597.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1747400280037,0.76949,2598.0,2597.9,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1747400280440,0.76948,2598.1,2598.0,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747400280641,0.76944,2598.2,2598.1,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747400281647,0.76946,2598.1,2598.0,1.99397]
["bitfinex-derivatives","ETHF0:USTF0",1747400281837,8.021,2598.4,2598.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747400282638,0.76937,2598.5,2598.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1747400282945,0.76937,2598.5,2598.4,2.66325]
["bitfinex-derivatives","ETHF0:USTF0",1747400283440,3.2078,2598.8,2598.4,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1747400283641,16.81128,2598.7,2598.6,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747400284138,0.76934,2598.6,2598.5,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1747400284341,0.76934,2598.6,2598.5,2.02742]
["bitfinex-derivatives","ETHF0:USTF0",1747400285641,17.3677,2598.7,2598.5,2.02742]
["bitfinex-derivatives","ETHF0:USTF0",1747400285941,16.8113,2598.7,2598.6,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747400286541,16.8103,2598.7,2598.6,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747400287042,0.7693,2598.7,2598.6,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747400289043,1.258,2598.8,2598.5,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1747400289044,0.76931,2598.6,2598.5,2.02742]
["bitfinex-derivatives","ETHF0:USTF0",1747400289242,0.76931,2598.6,2598.5,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1747400290250,0.76931,2598.6,2598.5,2.02744]
["bitfinex-derivatives","ETHF0:USTF0",1747400291243,0.6031,2599.1,2599.0,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1747400291647,16.041,2599.3,2599.0,1.92299]
["bitfinex-derivatives","ETHF0:USTF0",1747400291849,0.76916,2599.2,2599.1,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747400292348,2.03556,2599.2,2599.1,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747400293141,2.03556,2599.2,2599.1,2.05636]
["bitfinex-derivatives","ETHF0:USTF0",1747400293548,2.03556,2599.2,2599.1,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747400293750,1.2674,2599.2,2598.9,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1747400293942,0.76919,2599.0,2598.9,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1747400294142,0.76919,2599.0,2598.9,2.04232]
["bitfinex-derivatives","ETHF0:USTF0",1747400294443,0.76919,2599.0,2598.9,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747400294841,0.76917,2599.1,2598.9,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747400295049,0.76917,2599.1,2599.0,1.97586]
["bitfinex-derivatives","ETHF0:USTF0",1747400295342,3.8413,2599.5,2599.0,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1747400295542,16.80909,2599.4,2599.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1747400295741,8.021,2599.6,2599.2,3.12953]
["bitfinex-derivatives","ETHF0:USTF0",1747400295937,8.79004,2599.6,2599.5,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1747400296151,0.76904,2599.6,2599.5,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1747400296340,8.019,2599.7,2599.4,2.06566]
["bitfinex-derivatives","ETHF0:USTF0",1747400296547,0.76905,2599.5,2599.4,2.06566]
["bitfinex-derivatives","ETHF0:USTF0",1747400296743,0.76905,2599.5,2599.4,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1747400296950,0.76913,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400297450,0.76913,2599.3,2599.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1747400299053,0.7691,2599.4,2599.3,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1747400299251,0.76913,2599.3,2599.2,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1747400299551,0.76913,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400299848,0.76813,2599.2,2599.1,3.97693]
["bitfinex-derivatives","ETHF0:USTF0",1747400300044,0.76813,2599.2,2599.1,3.97696]
["bitfinex-derivatives","ETHF0:USTF0",1747400300244,0.76813,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400300954,2.00543,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400302051,0.76919,2599.0,2598.9,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1747400303854,16.80511,2599.4,2599.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1747400306146,16.80411,2599.4,2599.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1747400306556,0.76911,2599.4,2599.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1747400306753,0.76911,2599.4,2599.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1747400308453,0.76911,2599.4,2599.3,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1747400310257,0.76811,2599.4,2599.3,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1747400311058,0.76811,2599.4,2599.3,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1747400312250,0.76811,2599.4,2599.3,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1747400318458,0.76811,2599.4,2599.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1747400318459,3.14546,2599.6,2599.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1747400318651,0.76913,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400319163,1.37313,2599.2,2599.1,3.97696]
["bitfinex-derivatives","ETHF0:USTF0",1747400319653,1.92274,2599.4,2599.3,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1747400319654,0.76913,2599.4,2599.3,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1747400319957,0.7691,2599.3,2599.2,1.99762]
["bitfinex-derivatives","ETHF0:USTF0",1747400320958,2.0281,2599.4,2599.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1747400321254,2.0281,2599.4,2599.3,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1747400321457,2.0281,2599.4,2599.3,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1747400322162,2.0281,2599.4,2599.3,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1747400322456,0.76913,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400323858,8.78013,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400324059,8.78013,2599.2,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747400324060,0.76937,2598.5,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747400324256,8.011,2598.8,2598.5,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747400324558,8.016,2598.9,2598.8,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1747400324861,1.3246,2599.0,2598.9,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1747400325062,3.2078,2599.2,2599.1,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1747400325563,0.76912,2599.3,2599.2,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1747400325954,0.76916,2599.1,2599.0,2.68129]
["bitfinex-derivatives","ETHF0:USTF0",1747400326760,0.76916,2599.1,2599.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1747400326956,0.76916,2599.1,2599.0,2.68129]
["bitfinex-derivatives","ETHF0:USTF0",1747400328057,2.4785,2599.3,2599.0,2.68129]
["bitfinex-derivatives","ETHF0:USTF0",1747400328058,0.76916,2599.2,2599.1,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747400328262,2.60853,2599.3,2599.2,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1747400329360,0.76916,2599.2,2599.1,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747400329961,11.2238,2599.5,2599.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1747400330168,0.7691,2599.4,2599.3,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1747400330562,4.457,2599.5,2599.4,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1747400330763,3.2078,2599.5,2599.4,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1747400330959,3.2078,2599.8,2599.7,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1747400331163,3.2078,2599.8,2599.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1747400331365,3.2078,2599.8,2599.5,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1747400331366,3.97676,2599.8,2599.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1747400333270,3.2078,2600.1,2599.7,2.02659]
["bitfinex-derivatives","ETHF0:USTF0",1747400333468,3.97668,2600.1,2600.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747400334282,3.2078,2600.1,2600.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747400334481,3.97667,2600.1,2600.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747400335883,0.76893,2600.0,2599.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747400336183,0.76893,2600.0,2599.9,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1747400336683,0.76893,2600.0,2599.9,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1747400336877,0.76893,2600.0,2599.9,2.01403]
["bitfinex-derivatives","ETHF0:USTF0",1747400339284,0.76901,2599.6,2599.5,4.59892]
["bitfinex-derivatives","ETHF0:USTF0",1747400339485,0.76901,2599.6,2599.5,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1747400340187,0.76901,2599.7,2599.6,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1747400340377,0.76901,2599.7,2599.6,2.07939]
["bitfinex-derivatives","ETHF0:USTF0",1747400340883,0.76801,2599.7,2599.6,2.07939]
["bitfinex-derivatives","ETHF0:USTF0",1747400342487,0.6276,2600.1,2600.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747400342983,0.6276,2600.1,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1747400343187,0.76893,2600.0,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1747400343486,0.76893,2600.0,2599.9,1.97851]
["bitfinex-derivatives","ETHF0:USTF0",1747400344084,1.39648,2600.1,2600.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747400344289,3.97665,2600.2,2600.1,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1747400345384,0.76887,2600.1,2600.0,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1747400345585,1.39627,2600.1,2600.0,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1747400345888,0.7689,2600.0,2599.9,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1747400346490,0.7689,2600.0,2599.9,2.08412]
["bitfinex-derivatives","ETHF0:USTF0",1747400346989,1.39629,2600.1,2600.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747400347185,1.39629,2600.1,2600.0,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1747400347385,3.97665,2600.2,2600.1,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1747400348390,0.76887,2600.1,2600.0,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1747400348580,2.04037,2600.1,2600.0,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1747400349486,0.7689,2600.0,2599.9,2.08412]
["bitfinex-derivatives","ETHF0:USTF0",1747400349679,0.7689,2600.0,2599.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747400349884,1.92236,2599.9,2599.5,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1747400350084,1.92236,2599.9,2599.3,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1747400350085,0.76907,2599.4,2599.3,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1747400350782,0.76907,2599.5,2599.4,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1747400350979,0.769,2599.8,2599.7,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1747400351187,1.9848,2599.8,2599.7,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1747400351891,0.76899,2599.7,2599.6,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1747400352187,1.98476,2599.8,2599.7,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1747400353397,0.76899,2599.7,2599.6,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1747400353692,0.76907,2599.5,2599.4,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1747400353894,0.76907,2599.5,2599.4,1.98084]
["bitfinex-derivatives","ETHF0:USTF0",1747400355989,1.2704,2599.6,2599.5,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1747400356194,3.8635,2599.9,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1747400356391,0.76902,2599.7,2599.6,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1747400357491,0.76904,2599.6,2599.5,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1747400357791,0.76802,2599.7,2599.6,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1747400358391,2.05007,2599.8,2599.7,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1747400359795,3.2078,2599.9,2599.8,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1747400359992,16.008,2600.1,2600.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747400360192,16.77689,2600.1,2600.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747400360395,3.97666,2600.2,2600.1,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1747400361100,3.2078,2600.2,2600.1,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1747400362396,3.97664,2600.2,2600.1,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1747400362893,3.2078,2600.2,2600.1,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1747400363804,3.97664,2600.2,2600.1,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1747400363991,4.61854,2600.2,2600.1,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1747400364297,0.7689,2600.1,2600.0,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1747400364498,1.9632,2600.1,2600.0,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1747400364697,0.7689,2600.0,2599.9,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1747400364997,1.9936,2600.0,2599.9,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1747400367201,1.2247,2600.0,2599.9,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1747400367401,0.76889,2600.1,2600.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747400367604,0.76889,2600.1,2600.0,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1747400367803,3.8497,2600.2,2600.1,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1747400368407,4.61854,2600.2,2600.1,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1747400368608,0.76887,2600.1,2600.0,2.04837]
["bitfinex-derivatives","ETHF0:USTF0",1747400368902,5.0562,2600.2,2599.9,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1747400369090,1.9754,2600.0,2599.9,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1747400370303,1.2065,2600.0,2599.9,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1747400370498,0.76889,2600.1,2600.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747400370805,0.76889,2600.1,2600.0,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1747400372902,1.99279,2600.1,2600.0,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1747400373197,1.2239,2600.1,2599.7,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1747400373402,0.76896,2599.8,2599.7,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1747400373599,0.76899,2599.7,2599.5,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1747400373803,0.76902,2599.6,2599.5,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1747400374198,0.76902,2599.6,2599.5,4.63014]
["bitfinex-derivatives","ETHF0:USTF0",1747400374199,2.04992,2599.6,2599.5,4.63014]
["bitfinex-derivatives","ETHF0:USTF0",1747400374406,2.04992,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400374605,4.4887,2599.6,2599.2,1.92283]
["bitfinex-derivatives","ETHF0:USTF0",1747400374805,2.04996,2599.6,2599.5,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1747400376505,2.04896,2599.6,2599.5,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1747400377506,1.2799,2599.6,2599.5,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1747400379310,2.04891,2599.6,2599.5,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1747400379510,1.2799,2599.6,2599.5,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1747400380407,2.04891,2599.6,2599.5,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1747400381206,0.76907,2599.5,2599.4,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1747400381406,2.06557,2599.5,2599.4,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1747400382711,1.2965,2599.5,2599.4,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1747400382915,1.2965,2599.5,2599.4,1.37536]
["bitfinex-derivatives","ETHF0:USTF0",1747400383109,2.06554,2599.5,2599.4,1.37536]
["bitfinex-derivatives","ETHF0:USTF0",1747400383403,1.2965,2599.5,2599.4,1.37536]
["bitfinex-derivatives","ETHF0:USTF0",1747400383808,2.06554,2599.5,2599.4,1.37536]
["bitfinex-derivatives","ETHF0:USTF0",1747400384907,1.2965,2599.5,2599.4,1.37536]
["bitfinex-derivatives","ETHF0:USTF0",1747400385305,0.76907,2599.4,2599.3,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747400385505,0.76907,2599.4,2599.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1747400385506,0.76916,2599.1,2599.0,2.02338]
["bitfinex-derivatives","ETHF0:USTF0",1747400385711,0.76916,2599.1,2599.0,3.30198]
["bitfinex-derivatives","ETHF0:USTF0",1747400385909,0.76916,2599.2,2599.1,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1747400386609,1.98915,2599.3,2599.2,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1747400386817,1.2965,2599.5,2599.4,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1747400387414,1.2965,2599.5,2599.4,1.40917]
["bitfinex-derivatives","ETHF0:USTF0",1747400388114,1.2965,2599.5,2599.4,6.40917]
["bitfinex-derivatives","ETHF0:USTF0",1747400388615,0.76891,2600.0,2599.9,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1747400388818,0.76891,2600.0,2599.7,1.92245]
["bitfinex-derivatives","ETHF0:USTF0",1747400388819,0.658,2600.1,2600.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747400389017,0.76887,2600.1,2600.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747400389613,2.05326804,2600.2,2600.1,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1747400389812,1.28440804,2600.2,2599.5,1.92257]
["bitfinex-derivatives","ETHF0:USTF0",1747400390012,0.76896,2599.9,2599.8,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1747400390213,1.28440804,2600.2,2599.8,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1747400390514,0.63280804,2600.2,2600.1,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1747400391913,0.76882,2600.3,2600.2,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1747400392110,0.76888,2600.1,2600.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747400392314,0.76888,2600.1,2600.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747400392519,3.2078,2600.3,2599.6,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1747400392717,0.76895,2599.9,2599.8,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1747400393317,0.76896,2599.8,2599.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747400393715,0.76896,2599.8,2599.7,2.03779]
["bitfinex-derivatives","ETHF0:USTF0",1747400394414,0.76896,2599.8,2599.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747400394925,0.76901,2599.6,2599.5,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1747400395326,0.76901,2599.6,2599.4,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1747400395327,0.76904,2599.5,2599.4,2.67366]
["bitfinex-derivatives","ETHF0:USTF0",1747400397928,0.76904,2599.5,2599.4,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1747400398123,0.76816,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400399431,2.02836,2599.1,2599.0,3.97699]
["bitfinex-derivatives","ETHF0:USTF0",1747400399627,1.2602,2599.1,2598.8,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1747400399825,0.76925,2598.9,2598.8,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1747400400329,1.2602,2599.1,2599.0,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1747400400729,0.76917,2599.2,2599.1,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747400401131,2.02932,2599.3,2599.2,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1747400401331,0.76916,2599.2,2599.1,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1747400401522,0.76925,2598.9,2598.7,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1747400401725,0.76925,2598.9,2598.8,2.03262]
["bitfinex-derivatives","ETHF0:USTF0",1747400402127,3.8423,2599.1,2598.8,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1747400402327,3.8423,2599.1,2599.0,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1747400402328,3.2078,2599.1,2599.0,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1747400402725,5.1223,2599.4,2598.8,3.18652]
["bitfinex-derivatives","ETHF0:USTF0",1747400403032,0.76912,2599.3,2599.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1747400403732,0.76912,2599.3,2599.2,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1747400404432,0.76812,2599.3,2599.2,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1747400404730,5.1223,2599.4,2598.6,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1747400404927,0.76925,2598.9,2598.8,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1747400405122,0.76925,2598.9,2598.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747400405123,0.76925,2598.8,2598.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747400405329,0.76925,2598.8,2598.5,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1747400405330,0.76931,2598.6,2598.5,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1747400405532,0.76937,2598.5,2598.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1747400405730,2.00367,2598.5,2598.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1747400406232,1.2343,2598.5,2598.4,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1747400406735,2.00367,2598.5,2598.4,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747400406925,0.76949,2598.0,2597.9,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1747400407130,0.76949,2598.0,2597.9,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1747400407436,3.2078,2598.3,2597.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1747400407437,7.989,2598.2,2597.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1747400407736,1.316,2597.9,2597.8,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1747400408135,1.316,2597.9,2597.7,2.09616]
["bitfinex-derivatives","ETHF0:USTF0",1747400408333,3.97735,2597.8,2597.7,2.09616]
["bitfinex-derivatives","ETHF0:USTF0",1747400408534,0.76958,2597.7,2597.6,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1747400408733,0.76961,2597.6,2597.4,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1747400408933,1.316,2597.5,2597.4,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1747400409139,1.316,2597.5,2597.4,2.09625]
["bitfinex-derivatives","ETHF0:USTF0",1747400409436,1.315,2597.5,2597.4,2.09625]
["bitfinex-derivatives","ETHF0:USTF0",1747400409730,8.75938,2598.4,2597.7,1.92388]
["bitfinex-derivatives","ETHF0:USTF0",1747400409932,3.2078,2598.5,2598.4,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1747400410131,3.2078,2598.8,2598.7,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747400410333,3.2078,2598.8,2598.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1747400410529,0.76929,2598.7,2598.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1747400410729,0.7693,2598.7,2598.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1747400410928,3.2068,2598.8,2598.5,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1747400411128,0.76928,2598.7,2598.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747400411333,3.2068,2598.8,2598.5,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1747400411534,3.2058,2598.8,2598.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1747400411738,0.76931,2598.6,2598.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1747400412037,0.76934,2598.5,2598.4,1.37625]
["bitfinex-derivatives","ETHF0:USTF0",1747400412435,0.76934,2598.5,2598.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1747400412639,1.92343,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400412842,0.76952,2597.9,2597.8,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1747400413138,0.76952,2597.9,2597.8,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1747400413342,2.0729,2598.0,2597.9,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747400413539,1.3034,2598.0,2597.9,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747400414337,4.4408,2598.4,2597.8,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1747400414542,0.76943,2598.2,2598.1,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1747400414735,1.233,2598.4,2598.1,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1747400415040,3.9772,2598.3,2598.2,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747400415241,3.9762,2598.3,2598.2,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747400415447,3.2068,2598.3,2598.2,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747400415642,3.2068,2598.3,2598.0,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1747400415643,1.233,2598.4,2598.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747400416347,1.232,2598.4,2598.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747400416549,1.232,2598.4,2598.0,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1747400416743,0.76946,2598.1,2597.7,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1747400417041,0.76946,2598.1,2598.0,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747400417242,0.76951,2598.0,2597.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1747400417442,1.96911,2598.0,2597.9,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1747400417643,0.76952,2597.9,2597.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1747400417842,1.96912,2597.9,2597.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1747400418044,1.96812,2597.9,2597.8,1.37005]
["bitfinex-derivatives","ETHF0:USTF0",1747400418237,4.4074,2597.9,2597.5,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747400418449,0.76964,2597.5,2597.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747400418643,0.76864,2597.5,2597.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747400419045,3.2078,2597.6,2596.7,5.13247]
["bitfinex-derivatives","ETHF0:USTF0",1747400419244,0.76981,2597.0,2596.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747400419439,0.76981,2597.0,2596.9,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1747400419645,0.76881,2597.0,2596.9,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1747400420148,11.2008,2597.3,2596.9,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747400420347,5.22878,2597.7,2597.6,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747400420554,1.2504,2597.7,2597.6,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747400420950,7.984,2597.8,2597.6,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747400421155,7.984,2597.8,2597.4,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1747400421156,0.76964,2597.5,2597.4,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1747400421457,0.76971,2597.3,2597.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747400421752,3.2078,2597.5,2597.1,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747400421753,0.76974,2597.2,2597.1,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747400422148,1.2946,2597.4,2597.0,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1747400422450,0.76975,2597.2,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747400422750,0.76876,2597.1,2597.0,4.46466]
["bitfinex-derivatives","ETHF0:USTF0",1747400422957,3.2078,2597.2,2596.6,5.74516]
["bitfinex-derivatives","ETHF0:USTF0",1747400422958,0.76987,2596.7,2596.6,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1747400423146,0.76984,2596.9,2596.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747400423346,13.12518,2597.2,2596.6,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1747400423347,0.7698,2597.0,2596.9,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747400423651,11.1998,2597.2,2596.6,6.36635]
["bitfinex-derivatives","ETHF0:USTF0",1747400423857,13.11722,2597.1,2596.7,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1747400424047,0.76984,2596.8,2596.7,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1747400424347,0.76984,2596.8,2596.4,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1747400424348,8.76383,2596.9,2596.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1747400424654,7.994,2596.9,2596.7,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747400424857,0.76987,2596.7,2596.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1747400425051,3.2078,2596.8,2596.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1747400425359,0.76987,2596.7,2596.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1747400425553,0.76987,2596.7,2596.6,2.50288]
["bitfinex-derivatives","ETHF0:USTF0",1747400425749,0.76982,2596.9,2596.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1747400425950,5.24518,2597.1,2596.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747400426257,1.2676,2597.1,2597.0,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1747400426651,2.03736,2597.1,2596.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747400426857,0.76979,2597.0,2596.9,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1747400427155,0.76975,2597.2,2596.9,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1747400427349,0.76876,2597.1,2597.0,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1747400427554,2.03636,2597.1,2596.9,2.61029]
["bitfinex-derivatives","ETHF0:USTF0",1747400427856,0.76979,2597.0,2596.9,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1747400428058,2.03739,2597.0,2596.9,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1747400428354,2.03739,2597.0,2596.8,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1747400428355,0.76881,2596.9,2596.8,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1747400428556,0.76984,2596.8,2596.7,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747400428754,1.8413,2596.9,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747400428959,0.76984,2596.8,2596.7,2.08326]
["bitfinex-derivatives","ETHF0:USTF0",1747400429252,0.76884,2596.8,2596.7,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747400429448,0.76987,2596.7,2596.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1747400430259,0.76887,2596.7,2596.6,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747400430662,1.99866,2596.8,2596.7,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747400430956,1.99866,2596.8,2596.7,2.08327]
["bitfinex-derivatives","ETHF0:USTF0",1747400431259,1.99866,2596.8,2596.7,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747400431461,1.99766,2596.8,2596.7,2.08327]
["bitfinex-derivatives","ETHF0:USTF0",1747400431759,0.76987,2596.7,2596.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1747400432162,0.76987,2596.7,2596.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747400432354,0.76887,2596.7,2596.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747400432555,0.7699,2596.6,2596.5,4.37672]
["bitfinex-derivatives","ETHF0:USTF0",1747400432869,0.7699,2596.6,2596.5,2.64362]
["bitfinex-derivatives","ETHF0:USTF0",1747400433259,0.7699,2596.6,2596.5,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1747400433462,0.7689,2596.6,2596.5,2.64363]
["bitfinex-derivatives","ETHF0:USTF0",1747400434059,3.2078,2596.7,2596.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747400434361,3.2068,2596.7,2596.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747400434555,9.2743,2596.9,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747400434760,7.986,2596.9,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747400435257,7.986,2596.9,2596.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1747400435258,0.76984,2596.8,2596.7,2.01506]
["bitfinex-derivatives","ETHF0:USTF0",1747400435455,10.04414,2596.9,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747400435762,7.985,2596.9,2596.8,2.01504]
["bitfinex-derivatives","ETHF0:USTF0",1747400436159,7.984,2596.9,2596.8,2.01504]
["bitfinex-derivatives","ETHF0:USTF0",1747400436363,8.75381,2596.9,2596.8,2.01504]
["bitfinex-derivatives","ETHF0:USTF0",1747400436661,7.984,2596.9,2596.8,2.01504]
["bitfinex-derivatives","ETHF0:USTF0",1747400436859,3.2078,2597.0,2596.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747400437063,0.76973,2597.2,2597.1,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747400437864,0.76873,2597.2,2597.1,1.97516]
["bitfinex-derivatives","ETHF0:USTF0",1747400438560,0.76873,2597.2,2597.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1747400438760,0.76884,2596.9,2596.8,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747400439261,1.9752,2597.1,2596.6,4.40026]
["bitfinex-derivatives","ETHF0:USTF0",1747400439262,0.76981,2597.0,2596.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1747400439460,0.76988,2596.7,2596.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747400439666,0.7689,2596.6,2596.5,2.62961]
["bitfinex-derivatives","ETHF0:USTF0",1747400440465,3.97669,2596.7,2596.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747400440666,0.76989,2596.7,2596.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747400441268,0.76889,2596.7,2596.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747400441464,3.2078,2596.7,2596.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1747400441662,0.76993,2596.5,2596.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1747400442166,2.06023,2596.5,2596.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1747400442561,2.05923,2596.5,2596.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1747400443266,2.05823,2596.5,2596.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1747400443464,3.2078,2596.6,2596.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1747400443765,0.7689,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747400444163,0.7689,2596.7,2596.6,1.40389]
["bitfinex-derivatives","ETHF0:USTF0",1747400444469,0.7679,2596.7,2596.6,1.40389]
["bitfinex-derivatives","ETHF0:USTF0",1747400444656,0.76986,2596.8,2596.7,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747400444861,3.97764,2596.9,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747400445367,3.2068,2596.9,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747400445567,3.97661,2596.9,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747400445769,0.76984,2596.8,2596.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747400446069,0.76884,2596.8,2596.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747400446369,1.97764,2596.8,2596.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747400446565,1.97664,2596.8,2596.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747400446961,0.7699,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400447161,0.76893,2596.5,2596.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1747400447466,1.99523,2596.5,2596.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1747400447966,1.99423,2596.5,2596.4,1.34766]
["bitfinex-derivatives","ETHF0:USTF0",1747400448167,1.99423,2596.5,2596.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1747400448468,9.98223,2596.5,2596.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1747400448669,9.98123,2596.5,2596.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1747400449368,9.98023,2596.5,2596.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1747400450268,14.2143,2596.5,2595.0,0.22482507]
["bitfinex-derivatives","ETHF0:USTF0",1747400450459,0.77032,2595.2,2594.6,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1747400450656,8.90532,2595.2,2594.6,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1747400450861,8.136,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400451068,3.2078,2596.2,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400451265,3.2078,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747400451467,3.2078,2595.9,2595.4,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1747400451666,8.153,2596.2,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747400451866,8.153,2596.2,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747400451867,0.77012,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747400452072,0.77016,2595.8,2595.5,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1747400452266,8.153,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400452466,8.153,2596.2,2595.9,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1747400452773,0.77005,2596.1,2596.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1747400453172,0.76905,2596.1,2596.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1747400453774,0.76805,2596.1,2596.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1747400454377,1.3031,2596.1,2595.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1747400454572,0.76911,2595.9,2595.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747400455272,1.3031,2595.9,2595.8,2.09234]
["bitfinex-derivatives","ETHF0:USTF0",1747400455572,8.153,2596.2,2595.9,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1747400455573,0.77011,2596.0,2595.9,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1747400455776,0.77011,2595.9,2595.8,2.09233]
["bitfinex-derivatives","ETHF0:USTF0",1747400456074,0.76911,2595.9,2595.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747400456474,0.76911,2595.9,2595.7,1.41877]
["bitfinex-derivatives","ETHF0:USTF0",1747400456475,0.7702,2595.6,2595.5,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1747400456675,0.7692,2595.6,2595.5,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1747400456871,0.77023,2595.5,2595.4,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1747400457073,2.08553,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400457272,9.4767,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400457567,10.1437,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747400457772,0.77014,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747400457969,1.9531,2596.1,2595.5,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1747400458175,0.77009,2596.0,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1747400458376,0.77006,2596.1,2596.0,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747400458669,3.8561,2596.6,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400458869,4.62602,2596.6,2596.5,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1747400459076,3.2078,2596.6,2596.5,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1747400459274,3.9777,2596.6,2596.5,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1747400459577,0.76993,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400459781,0.76995,2596.5,2596.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1747400459967,0.76993,2596.6,2596.5,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1747400460173,0.6378,2597.0,2596.4,3.24411]
["bitfinex-derivatives","ETHF0:USTF0",1747400460367,11.4068,2597.1,2596.4,6.45191]
["bitfinex-derivatives","ETHF0:USTF0",1747400460572,3.2078,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747400460869,3.2078,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400461066,0.76879,2597.0,2596.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747400461272,0.76879,2597.0,2596.9,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1747400461472,3.97757,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747400461766,3.97757,2597.1,2597.0,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1747400461971,3.97657,2597.1,2597.0,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1747400462374,3.97657,2597.1,2596.4,1.92488]
["bitfinex-derivatives","ETHF0:USTF0",1747400462375,1.92455,2596.9,2595.9,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1747400462580,0.77003,2596.2,2596.0,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1747400462877,0.77005,2596.1,2596.0,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1747400463081,0.76905,2596.1,2596.0,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1747400463579,3.2078,2596.7,2596.1,1.92511]
["bitfinex-derivatives","ETHF0:USTF0",1747400463779,0.76998,2596.4,2596.3,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747400464074,0.76996,2596.4,2596.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1747400464377,0.76996,2596.4,2596.3,1.41199]
["bitfinex-derivatives","ETHF0:USTF0",1747400464778,0.76896,2596.4,2596.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1747400465078,0.76896,2596.4,2596.3,1.41199]
["bitfinex-derivatives","ETHF0:USTF0",1747400465267,0.76896,2596.4,2596.3,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1747400465473,0.76905,2596.1,2596.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1747400465673,0.76905,2596.1,2596.0,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1747400465874,0.77008,2596.0,2595.9,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1747400466074,0.77,2596.3,2595.9,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1747400466283,0.77002,2596.2,2596.1,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747400466474,0.76902,2596.2,2596.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1747400466772,0.76902,2596.2,2596.1,1.41205]
["bitfinex-derivatives","ETHF0:USTF0",1747400466975,0.76902,2596.2,2596.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1747400467381,0.76802,2596.2,2596.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1747400467884,0.76702,2596.2,2596.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1747400468184,0.76702,2596.2,2596.1,1.41205]
["bitfinex-derivatives","ETHF0:USTF0",1747400468480,0.76702,2596.2,2596.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1747400468677,1.3219,2596.4,2596.2,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747400468978,3.2078,2596.1,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400469188,3.2078,2595.6,2595.1,3.20265]
["bitfinex-derivatives","ETHF0:USTF0",1747400469484,3.2068,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747400469672,0.77014,2595.8,2595.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1747400469872,3.2078,2595.9,2595.7,1.40096]
["bitfinex-derivatives","ETHF0:USTF0",1747400470073,3.97693,2595.9,2595.8,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747400470275,3.2068,2595.9,2595.0,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1747400470479,0.77031,2595.3,2595.2,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747400470680,0.76931,2595.3,2595.2,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747400470870,0.75715949,2595.3,2595.2,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747400471073,0.77032,2595.2,2595.1,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1747400471378,0.76938,2595.0,2594.9,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747400472082,0.76838,2595.0,2594.9,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747400472472,3.2078,2595.2,2595.1,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747400472668,3.2068,2595.2,2594.9,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747400472873,3.2068,2595.2,2595.1,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747400473274,3.2058,2595.2,2595.1,5.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747400473478,0.77011,2596.0,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747400473771,13.1798,2596.1,2595.1,9.2395]
["bitfinex-derivatives","ETHF0:USTF0",1747400473973,3.2078,2595.7,2595.1,9.2395]
["bitfinex-derivatives","ETHF0:USTF0",1747400474179,0.7703,2595.3,2595.1,10.00982]
["bitfinex-derivatives","ETHF0:USTF0",1747400474376,0.77032,2595.2,2595.1,10.00982]
["bitfinex-derivatives","ETHF0:USTF0",1747400474578,1.92543,2595.7,2595.1,10.00982]
["bitfinex-derivatives","ETHF0:USTF0",1747400474780,5.13202,2596.0,2595.1,9.2395]
["bitfinex-derivatives","ETHF0:USTF0",1747400474981,1.92543,2595.7,2595.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747400475184,0.77029,2595.3,2595.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747400475387,0.77028,2595.4,2595.2,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1747400475584,3.2078,2595.7,2595.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747400475881,4.47323009,2597.3,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400476075,4.47323009,2597.3,2597.2,3.97753]
["bitfinex-derivatives","ETHF0:USTF0",1747400476382,4.47223009,2597.3,2597.2,3.97753]
["bitfinex-derivatives","ETHF0:USTF0",1747400476692,1.26443009,2597.3,2597.2,3.97753]
["bitfinex-derivatives","ETHF0:USTF0",1747400476887,1.26343009,2597.3,2597.2,3.97753]
["bitfinex-derivatives","ETHF0:USTF0",1747400477087,5.24093009,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400477284,1.26343009,2597.3,2597.2,3.97753]
["bitfinex-derivatives","ETHF0:USTF0",1747400479790,1.26343009,2597.3,2597.2,8.97753]
["bitfinex-derivatives","ETHF0:USTF0",1747400480187,1.26343009,2597.3,2597.2,3.97753]
["bitfinex-derivatives","ETHF0:USTF0",1747400480387,9.39759,2597.7,2597.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1747400480584,4.4994,2597.6,2597.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1747400480888,4.4994,2597.6,2597.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747400481090,3.2078,2597.5,2597.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747400481388,8.628,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400481389,8.628,2597.7,2597.6,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747400481586,1.2916,2597.8,2597.7,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747400481789,4.4994,2597.8,2597.7,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747400481987,9.2743,2598.1,2597.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1747400481988,8.626,2598.1,2597.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1747400482188,1.2916,2598.0,2597.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1747400482490,4.4994,2598.0,2597.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1747400482698,4.4984,2598.0,2597.9,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1747400483290,4.4974,2598.0,2597.9,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1747400483479,3.2078,2598.0,2597.9,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1747400483987,3.2078,2598.0,2597.9,1.96589]
["bitfinex-derivatives","ETHF0:USTF0",1747400484204,0.5986,2598.3,2598.2,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747400484390,3.2078,2598.8,2598.1,5.13146]
["bitfinex-derivatives","ETHF0:USTF0",1747400484594,3.2068,2598.4,2598.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747400485291,9.39427,2598.8,2598.7,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747400485292,8.625,2598.8,2598.7,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747400485486,18.20421,2599.0,2598.9,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1747400485690,3.97606,2598.8,2598.7,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747400485889,3.2068,2598.8,2598.7,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747400486096,3.2068,2598.8,2598.7,3.97708]
["bitfinex-derivatives","ETHF0:USTF0",1747400486692,1.36978,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400486885,3.2068,2599.0,2598.8,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1747400487091,3.2068,2598.8,2598.4,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1747400487292,3.2068,2598.5,2598.4,9.39335]
["bitfinex-derivatives","ETHF0:USTF0",1747400487496,3.2068,2598.5,2597.9,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747400487497,0.76949,2598.0,2597.9,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747400488002,3.18405,2598.4,2597.7,13.0764]
["bitfinex-derivatives","ETHF0:USTF0",1747400488196,1.2606,2597.9,2597.8,2.01415]
["bitfinex-derivatives","ETHF0:USTF0",1747400488395,3.2068,2598.1,2598.0,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747400488699,3.97526,2598.1,2598.0,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747400488900,18.20134,2598.5,2598.4,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1747400489192,18.20136,2598.5,2598.4,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1747400489399,20.6378,2598.5,2598.4,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1747400489601,0.099,2598.9,2598.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747400489802,3.2048,2598.6,2598.5,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1747400490202,5.27161,2598.6,2598.5,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1747400490499,5.27061,2598.6,2598.5,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1747400490700,0.76937,2598.4,2598.3,3.97719]
["bitfinex-derivatives","ETHF0:USTF0",1747400491407,0.76937,2598.5,2598.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1747400491705,0.76937,2598.5,2598.4,2.03245]
["bitfinex-derivatives","ETHF0:USTF0",1747400491898,0.76927,2598.8,2598.7,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1747400492104,3.97207,2598.8,2598.7,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1747400492399,0.76827,2598.8,2598.7,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1747400492899,0.76827,2598.8,2598.7,1.96826]
["bitfinex-derivatives","ETHF0:USTF0",1747400493095,2.06674,2598.9,2598.8,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1747400493303,3.97204,2598.9,2598.8,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1747400493496,0.76925,2598.8,2598.7,1.96828]
["bitfinex-derivatives","ETHF0:USTF0",1747400493700,0.76928,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400493894,3.97308,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400494093,5.29318,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400494400,5.29318,2598.7,2598.6,3.97711]
["bitfinex-derivatives","ETHF0:USTF0",1747400494607,4.5239,2598.7,2598.6,3.97711]
["bitfinex-derivatives","ETHF0:USTF0",1747400494809,5.29318,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400495010,1.3201,2598.7,2598.6,3.97711]
["bitfinex-derivatives","ETHF0:USTF0",1747400495207,0.76928,2598.7,2598.6,3.97709]
["bitfinex-derivatives","ETHF0:USTF0",1747400495399,3.97308,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400495903,1.92339,2598.5,2598.2,3.97722]
["bitfinex-derivatives","ETHF0:USTF0",1747400496115,3.2038,2598.3,2598.2,3.97722]
["bitfinex-derivatives","ETHF0:USTF0",1747400496305,3.9732,2598.3,2598.2,3.97722]
["bitfinex-derivatives","ETHF0:USTF0",1747400497612,0.6048,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400497909,0.76939,2598.4,2598.3,2.09077]
["bitfinex-derivatives","ETHF0:USTF0",1747400498310,0.76933,2598.6,2598.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747400498503,1.98773,2598.6,2598.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747400498702,5.19053,2598.6,2598.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747400499216,0.6311,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400499412,3.9731,2598.7,2598.6,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747400499612,3.97311,2598.6,2598.5,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1747400499805,5.19151,2598.6,2598.5,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1747400500099,5.19051,2598.6,2598.5,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1747400500302,4.4222,2598.6,2598.3,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747400500502,0.76836,2598.5,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747400500702,5.19056,2598.5,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747400500909,1.2184,2598.5,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747400501111,1.98774,2598.5,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747400501412,1.98674,2598.5,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747400501609,1.2174,2598.5,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747400501802,1.98674,2598.5,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747400502509,1.2164,2598.5,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747400503608,1.98574,2598.5,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747400504319,5.18954,2598.5,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747400504518,0.76937,2598.4,2598.3,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747400504717,3.97317,2598.4,2598.3,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747400504919,3.97317,2598.4,2598.3,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1747400505620,3.2038,2598.4,2598.3,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1747400506621,1.92324,2598.7,2598.4,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1747400506922,1.92324,2598.7,2598.4,1.97563]
["bitfinex-derivatives","ETHF0:USTF0",1747400506923,0.76936,2598.5,2598.4,1.97563]
["bitfinex-derivatives","ETHF0:USTF0",1747400507121,3.97216,2598.5,2598.4,1.97563]
["bitfinex-derivatives","ETHF0:USTF0",1747400507818,3.97116,2598.5,2598.4,1.97563]
["bitfinex-derivatives","ETHF0:USTF0",1747400508719,3.97016,2598.5,2598.4,1.97563]
["bitfinex-derivatives","ETHF0:USTF0",1747400510021,3.96916,2598.5,2598.4,1.97563]
["bitfinex-derivatives","ETHF0:USTF0",1747400510319,1.92215,2600.2,2598.8,3.84623]
["bitfinex-derivatives","ETHF0:USTF0",1747400510517,1.2556,2599.8,2599.7,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1747400510718,2.02457,2599.8,2599.7,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1747400510913,3.5624,2599.8,2599.7,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1747400511120,0.6302,2600.1,2600.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747400511318,1.2556,2600.2,2600.1,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1747400511518,0.76884,2600.2,2600.1,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1747400511717,3.5614,2600.2,2600.1,2.01167]
["bitfinex-derivatives","ETHF0:USTF0",1747400511916,3.5604,2600.2,2600.1,2.01167]
["bitfinex-derivatives","ETHF0:USTF0",1747400512722,2.3048,2600.2,2600.1,2.01167]
["bitfinex-derivatives","ETHF0:USTF0",1747400513320,3.07364,2600.2,2600.1,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1747400513623,3.07364,2600.2,2600.1,2.01167]
["bitfinex-derivatives","ETHF0:USTF0",1747400513828,2.3038,2600.2,2600.1,2.01167]
["bitfinex-derivatives","ETHF0:USTF0",1747400514123,0.76881,2600.3,2600.2,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1747400514421,3.07261,2600.3,2600.2,1.98692]
["bitfinex-derivatives","ETHF0:USTF0",1747400514621,2.3028,2600.3,2600.2,1.98692]
["bitfinex-derivatives","ETHF0:USTF0",1747400515123,3.07161,2600.3,2600.2,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1747400515622,2.3018,2600.3,2600.2,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1747400515822,3.07061,2600.3,2600.2,1.98692]
["bitfinex-derivatives","ETHF0:USTF0",1747400516612,3.06961,2600.3,2600.2,1.98692]
["bitfinex-derivatives","ETHF0:USTF0",1747400516826,3.06961,2600.3,2600.2,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1747400517125,0.76887,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400517325,0.76887,2600.1,2600.0,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1747400517525,3.06867,2600.1,2600.0,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1747400517825,4.34837,2600.1,2600.0,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1747400518527,4.34737,2600.1,2600.0,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1747400519026,0.7689,2600.0,2599.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1747400519217,4.3494,2600.0,2599.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1747400519527,4.3484,2600.0,2599.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1747400519926,3.84357,2600.7,2599.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1747400519927,3.2078,2601.3,2599.9,26.5945]
["bitfinex-derivatives","ETHF0:USTF0",1747400520114,1.2892,2600.9,2600.4,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1747400520314,2.3008,2600.6,2600.5,1.97285]
["bitfinex-derivatives","ETHF0:USTF0",1747400520622,0.76863,2600.9,2600.8,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1747400521024,0.76872,2600.6,2600.5,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747400521220,6.363,2601.2,2600.8,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1747400521525,0.76863,2601.0,2600.9,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747400521827,0.76863,2600.9,2600.8,1.97274]
["bitfinex-derivatives","ETHF0:USTF0",1747400522031,2.05778,2601.1,2601.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747400522319,0.76862,2601.0,2600.9,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747400522630,3.06842,2601.0,2600.9,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747400522925,3.06742,2601.0,2600.9,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747400523326,2.2998,2601.0,2600.9,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747400523519,2.2998,2601.0,2600.8,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1747400523714,1.2593,2601.3,2600.9,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1747400523919,2.2998,2601.2,2601.1,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747400524120,0.76849,2601.4,2601.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747400524325,0.76853,2601.3,2601.2,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1747400524519,3.06729,2601.4,2601.3,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1747400524723,2.2988,2601.4,2601.3,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1747400524924,3.0663,2601.4,2601.3,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1747400525326,3.0663,2601.4,2601.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1747400525527,3.0663,2601.4,2601.3,2.16061]
["bitfinex-derivatives","ETHF0:USTF0",1747400525729,3.0663,2601.4,2601.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1747400525928,3.0653,2601.4,2601.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1747400526226,3.0653,2601.4,2601.3,2.16061]
["bitfinex-derivatives","ETHF0:USTF0",1747400526430,1.91992,2603.2,2601.5,1.92113]
["bitfinex-derivatives","ETHF0:USTF0",1747400526624,2.2968,2602.6,2602.5,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747400526824,2.51883147,2603.1,2602.5,3.97596]
["bitfinex-derivatives","ETHF0:USTF0",1747400527023,2.2958,2602.8,2602.6,2.07452]
["bitfinex-derivatives","ETHF0:USTF0",1747400527227,2.2958,2602.8,2602.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747400527426,2.2958,2602.8,2602.7,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1747400528027,3.06282,2603.0,2602.8,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1747400528328,2.2958,2603.0,2602.9,3.97584]
["bitfinex-derivatives","ETHF0:USTF0",1747400528532,3.06381,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400529823,9.214,2604.5,2602.9,12.3868]
["bitfinex-derivatives","ETHF0:USTF0",1747400530029,3.15403,2603.6,2603.0,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1747400530326,1.2344,2603.6,2603.5,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747400530528,2.2958,2603.1,2603.0,5.27741]
["bitfinex-derivatives","ETHF0:USTF0",1747400531030,11.13244,2603.8,2603.2,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1747400531226,2.2958,2603.3,2603.2,3.97573]
["bitfinex-derivatives","ETHF0:USTF0",1747400531430,3.06372,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400531730,4.36732,2603.3,2603.2,3.97575]
["bitfinex-derivatives","ETHF0:USTF0",1747400531937,3.5994,2603.3,2603.2,3.97575]
["bitfinex-derivatives","ETHF0:USTF0",1747400532134,4.36732,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400532634,0.76798,2603.1,2603.0,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1747400532834,0.76801,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400533034,4.36741,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400538045,3.06381,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400538840,8.06381,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400539234,1.92018,2602.9,2602.5,3.97595]
["bitfinex-derivatives","ETHF0:USTF0",1747400539539,2.2958,2602.8,2602.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747400539932,0.76813,2602.6,2602.5,3.97594]
["bitfinex-derivatives","ETHF0:USTF0",1747400540134,0.76813,2602.7,2602.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747400540330,0.76813,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400540536,3.06393,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400540736,9.21614,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400540931,3.06422,2601.6,2601.5,5.3219]
["bitfinex-derivatives","ETHF0:USTF0",1747400541236,3.06422,2601.6,2601.5,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1747400541543,0.7685,2601.4,2601.3,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1747400541745,0.76851,2601.3,2601.2,4.63842]
["bitfinex-derivatives","ETHF0:USTF0",1747400541942,0.7685,2601.4,2601.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747400542143,0.76851,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400542329,3.06431,2601.3,2601.2,3.97634]
["bitfinex-derivatives","ETHF0:USTF0",1747400542535,0.76851,2601.3,2601.2,3.97634]
["bitfinex-derivatives","ETHF0:USTF0",1747400542736,0.7685,2601.4,2601.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747400543149,0.76847,2601.5,2601.4,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1747400543333,3.06424,2601.6,2601.5,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747400543534,2.2958,2601.6,2601.5,3.97625]
["bitfinex-derivatives","ETHF0:USTF0",1747400543733,1.2372,2601.8,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400543935,0.76842,2601.6,2601.5,3.97625]
["bitfinex-derivatives","ETHF0:USTF0",1747400544632,0.76848,2601.4,2601.3,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1747400544836,0.7685,2601.4,2601.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747400545037,0.76846,2601.5,2601.4,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747400545238,3.06426,2601.5,2601.4,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747400545835,0.76849,2601.4,2601.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747400546039,0.76848,2601.4,2601.3,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1747400546238,0.76847,2601.5,2601.4,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1747400546648,0.76844,2601.6,2601.5,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1747400546943,3.06428,2601.5,2601.4,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747400547131,3.06428,2601.5,2601.4,3.97626]
["bitfinex-derivatives","ETHF0:USTF0",1747400547336,0.76845,2601.5,2601.4,3.97626]
["bitfinex-derivatives","ETHF0:USTF0",1747400547538,0.76845,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400547745,3.06425,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400548544,0.76845,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400548737,9.209,2601.9,2601.6,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1747400548939,0.76845,2601.5,2601.4,3.97624]
["bitfinex-derivatives","ETHF0:USTF0",1747400549549,9.209,2601.9,2601.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1747400549550,0.76842,2601.7,2601.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1747400550050,1.2939,2602.1,2601.4,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1747400550348,0.76831,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400550743,3.06411,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400551440,0.76826,2602.2,2601.9,3.97614]
["bitfinex-derivatives","ETHF0:USTF0",1747400551642,1.92033,2602.6,2601.9,5.12861]
["bitfinex-derivatives","ETHF0:USTF0",1747400551844,2.2958,2602.2,2602.1,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1747400552140,2.2958,2602.2,2602.1,3.97608]
["bitfinex-derivatives","ETHF0:USTF0",1747400552340,0.76825,2602.3,2602.2,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1747400552739,3.06405,2602.3,2602.2,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1747400553249,0.76825,2602.3,2602.2,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1747400553648,3.14412,2602.5,2602.1,3.97605]
["bitfinex-derivatives","ETHF0:USTF0",1747400553649,0.76825,2602.2,2602.1,3.97605]
["bitfinex-derivatives","ETHF0:USTF0",1747400554044,0.76825,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400554740,0.76824,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400554938,3.06404,2602.3,2602.2,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1747400555142,0.76824,2602.3,2602.2,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1747400555654,0.76825,2602.2,2602.1,3.97606]
["bitfinex-derivatives","ETHF0:USTF0",1747400556050,0.76824,2602.3,2602.2,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1747400556557,0.5763,2602.4,2602.3,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1747400558546,0.76834,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400558753,2.2958,2602.0,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400558949,2.2958,2602.0,2601.9,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1747400559153,0.76829,2602.1,2602.0,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1747400559352,3.06411,2602.0,2601.9,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1747400559554,2.2958,2602.0,2601.9,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1747400559853,0.76832,2602.0,2601.9,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1747400560052,10.2312,2602.3,2601.9,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1747400560362,2.2958,2602.0,2601.9,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1747400560556,2.2958,2602.0,2601.9,3.97614]
["bitfinex-derivatives","ETHF0:USTF0",1747400560858,0.76829,2602.1,2602.0,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1747400561260,3.06409,2602.1,2602.0,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1747400562151,0.76829,2602.1,2602.0,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1747400562450,0.76827,2602.2,2602.1,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1747400562755,3.06407,2602.2,2602.1,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1747400562954,9.6063,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400563159,3.06402,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400563355,3.06402,2602.3,2602.2,3.97605]
["bitfinex-derivatives","ETHF0:USTF0",1747400563561,3.06402,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400565462,4.36372,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400565660,4.36372,2602.3,2602.2,3.97605]
["bitfinex-derivatives","ETHF0:USTF0",1747400566363,2.2958,2602.3,2602.2,3.97605]
["bitfinex-derivatives","ETHF0:USTF0",1747400566769,1.34451,2602.4,2602.2,3.97605]
["bitfinex-derivatives","ETHF0:USTF0",1747400566770,0.5763,2602.4,2602.3,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1747400566955,0.5763,2602.4,2602.3,1.37862]
["bitfinex-derivatives","ETHF0:USTF0",1747400568163,0.9414149,2604.0,2602.3,9.66004761]
["bitfinex-derivatives","ETHF0:USTF0",1747400568361,1.99561,2603.4,2603.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1747400568558,0.76792,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400568755,3.06372,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400569159,3.06372,2603.3,2603.2,5.25135]
["bitfinex-derivatives","ETHF0:USTF0",1747400569757,3.06372,2603.3,2603.2,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1747400570457,0.76798,2603.1,2603.0,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1747400570665,3.06381,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400570858,4.29151,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400571666,0.76818,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400571865,0.76818,2602.5,2602.4,5.22619]
["bitfinex-derivatives","ETHF0:USTF0",1747400572066,0.76815,2602.6,2602.5,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747400572259,3.06395,2602.6,2602.5,2.01833]
["bitfinex-derivatives","ETHF0:USTF0",1747400572863,2.2958,2602.6,2602.5,2.01833]
["bitfinex-derivatives","ETHF0:USTF0",1747400573362,0.76807,2602.9,2602.8,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1747400573563,0.76801,2603.1,2603.0,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1747400573966,3.34848,2603.2,2603.1,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747400574276,5.64428,2603.2,2603.1,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747400574565,0.76801,2603.1,2603.0,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1747400574967,9.028,2603.5,2603.2,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747400575264,3.06377,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400575465,0.76798,2603.1,2603.0,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1747400575667,2.05698,2603.1,2603.0,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1747400578765,1.289,2603.1,2603.0,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1747400579166,0.76797,2603.2,2603.1,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747400579365,3.06377,2603.2,2603.1,3.97578]
["bitfinex-derivatives","ETHF0:USTF0",1747400579758,4.36327,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400580155,4.36327,2603.2,2603.1,3.97578]
["bitfinex-derivatives","ETHF0:USTF0",1747400580567,3.06377,2603.2,2603.1,3.97578]
["bitfinex-derivatives","ETHF0:USTF0",1747400580767,4.27927,2603.2,2603.1,3.97578]
["bitfinex-derivatives","ETHF0:USTF0",1747400581865,4.27927,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400583065,3.06377,2603.2,2603.1,3.97578]
["bitfinex-derivatives","ETHF0:USTF0",1747400583266,2.2958,2603.2,2603.1,3.97578]
["bitfinex-derivatives","ETHF0:USTF0",1747400584071,3.06375,2603.2,2603.1,3.97578]
["bitfinex-derivatives","ETHF0:USTF0",1747400584570,2.2958,2603.2,2603.1,3.97578]
["bitfinex-derivatives","ETHF0:USTF0",1747400585165,0.5063,2603.3,2603.2,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747400585372,0.5063,2603.3,2603.2,2.01035]
["bitfinex-derivatives","ETHF0:USTF0",1747400586369,0.5063,2603.3,2603.2,2.61005]
["bitfinex-derivatives","ETHF0:USTF0",1747400589071,0.76765,2604.3,2604.2,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1747400589368,3.24952,2604.4,2604.3,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1747400589568,3.06343,2604.3,2604.2,3.97544]
["bitfinex-derivatives","ETHF0:USTF0",1747400589771,4.33153,2604.3,2604.2,3.97544]
["bitfinex-derivatives","ETHF0:USTF0",1747400589971,3.5639,2604.3,2604.2,3.97544]
["bitfinex-derivatives","ETHF0:USTF0",1747400590168,2.2958,2604.3,2604.2,3.97544]
["bitfinex-derivatives","ETHF0:USTF0",1747400590370,0.76761,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400590569,0.76761,2604.4,2604.3,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1747400590967,3.06341,2604.4,2604.3,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1747400591364,0.76763,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400591565,0.76763,2604.3,2604.2,3.97546]
["bitfinex-derivatives","ETHF0:USTF0",1747400591566,4.33154,2604.3,2604.2,3.97546]
["bitfinex-derivatives","ETHF0:USTF0",1747400591767,4.33154,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400591965,0.76772,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400592160,3.06352,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400592570,0.76772,2604.0,2603.9,3.97555]
["bitfinex-derivatives","ETHF0:USTF0",1747400592768,3.06352,2604.0,2603.9,5.26175]
["bitfinex-derivatives","ETHF0:USTF0",1747400592973,4.33762,2604.0,2603.9,5.26175]
["bitfinex-derivatives","ETHF0:USTF0",1747400593172,2.04182,2604.0,2603.9,5.26175]
["bitfinex-derivatives","ETHF0:USTF0",1747400593373,1.99231,2604.1,2604.0,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747400593575,1.99231,2604.1,2604.0,2.05392]
["bitfinex-derivatives","ETHF0:USTF0",1747400593774,4.28811,2604.1,2604.0,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1747400594068,0.76772,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400594274,5.48921,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400594482,3.0636,2603.7,2603.6,3.97562]
["bitfinex-derivatives","ETHF0:USTF0",1747400595473,2.2958,2603.7,2603.6,3.97562]
["bitfinex-derivatives","ETHF0:USTF0",1747400595675,3.0636,2603.7,2603.6,3.97562]
["bitfinex-derivatives","ETHF0:USTF0",1747400596471,0.76789,2603.4,2603.3,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1747400596786,0.76792,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400596967,5.55992,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400598269,4.792,2603.3,2603.2,3.97575]
["bitfinex-derivatives","ETHF0:USTF0",1747400598479,2.2958,2603.3,2603.2,3.97575]
["bitfinex-derivatives","ETHF0:USTF0",1747400598877,8.8,2603.5,2603.4,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747400599075,1.8847,2603.7,2603.6,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747400599270,1.91923,2604.1,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400599569,1.91923,2604.1,2603.4,1.91972]
["bitfinex-derivatives","ETHF0:USTF0",1747400599570,3.06357,2603.8,2603.7,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1747400599775,3.06357,2603.8,2603.7,5.1766]
["bitfinex-derivatives","ETHF0:USTF0",1747400599975,2.01744,2604.0,2603.9,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1747400600277,0.76775,2603.9,2603.8,1.96876]
["bitfinex-derivatives","ETHF0:USTF0",1747400600479,0.76773,2604.0,2603.9,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1747400600678,0.76773,2604.0,2603.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1747400600873,3.06353,2604.0,2603.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1747400602280,3.06353,2604.0,2603.9,1.96875]
["bitfinex-derivatives","ETHF0:USTF0",1747400602484,3.06353,2604.0,2603.9,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1747400603281,0.76775,2603.9,2603.8,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1747400603475,4.31925,2603.9,2603.8,1.97727]
["bitfinex-derivatives","ETHF0:USTF0",1747400603779,1.91871,2604.8,2604.0,1.91925]
["bitfinex-derivatives","ETHF0:USTF0",1747400603979,0.7676,2604.4,2604.3,3.97542]
["bitfinex-derivatives","ETHF0:USTF0",1747400604284,0.76757,2604.6,2604.5,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1747400604477,3.06337,2604.6,2604.5,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1747400604678,0.76757,2604.5,2604.4,2.03178]
["bitfinex-derivatives","ETHF0:USTF0",1747400604878,3.06337,2604.5,2604.4,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747400605079,0.7676,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400605280,3.0634,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400605584,0.76756,2604.6,2604.5,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747400605777,3.06334,2604.6,2604.4,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747400605976,0.76757,2604.5,2604.4,2.03178]
["bitfinex-derivatives","ETHF0:USTF0",1747400606177,3.06337,2604.5,2604.4,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747400606378,0.7676,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400606582,4.3242,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400606783,0.76776,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400606988,0.76782,2603.7,2603.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747400607283,0.76788,2603.5,2603.4,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747400607483,2.2958,2603.3,2603.2,4.57635]
["bitfinex-derivatives","ETHF0:USTF0",1747400607883,0.76788,2603.5,2603.4,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747400608183,3.06368,2603.5,2603.4,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747400608488,0.7678,2603.8,2603.7,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1747400608876,18.1999,2604.1,2603.8,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1747400609085,0.76776,2603.9,2603.8,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1747400609585,0.76776,2603.9,2603.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1747400609586,2.2958,2603.9,2603.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1747400609778,3.0636,2603.7,2603.6,1.40022]
["bitfinex-derivatives","ETHF0:USTF0",1747400610385,0.7678,2603.7,2603.6,1.40022]
["bitfinex-derivatives","ETHF0:USTF0",1747400611382,0.76779,2603.8,2603.7,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1747400611683,3.0636,2603.7,2603.6,1.40022]
["bitfinex-derivatives","ETHF0:USTF0",1747400611887,3.0636,2603.7,2603.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1747400612087,3.0636,2603.7,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400612088,0.76783,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400612379,2.2958,2603.6,2603.5,3.97566]
["bitfinex-derivatives","ETHF0:USTF0",1747400612573,3.06363,2603.6,2603.5,3.97566]
["bitfinex-derivatives","ETHF0:USTF0",1747400612773,2.2958,2603.6,2603.5,3.97566]
["bitfinex-derivatives","ETHF0:USTF0",1747400613179,3.06363,2603.6,2603.5,3.97566]
["bitfinex-derivatives","ETHF0:USTF0",1747400614391,3.06363,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400614689,0.76782,2603.7,2603.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747400615082,3.06362,2603.7,2603.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747400615283,0.76779,2603.8,2603.7,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747400615480,0.7678,2603.8,2603.7,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747400615692,3.0636,2603.8,2603.7,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747400615891,0.76783,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400616093,3.06363,2603.6,2603.5,3.97566]
["bitfinex-derivatives","ETHF0:USTF0",1747400617392,3.06363,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400617584,4.86782,2603.6,2603.2,1.36853]
["bitfinex-derivatives","ETHF0:USTF0",1747400617787,0.76792,2603.3,2603.2,1.36853]
["bitfinex-derivatives","ETHF0:USTF0",1747400618793,0.76792,2603.4,2603.3,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747400618986,3.06372,2603.4,2603.3,1.98999]
["bitfinex-derivatives","ETHF0:USTF0",1747400619187,0.76792,2603.4,2603.3,1.98999]
["bitfinex-derivatives","ETHF0:USTF0",1747400619485,1.42025,2603.6,2603.5,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747400619887,3.71605,2603.6,2603.5,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747400620086,2.2958,2603.6,2603.5,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747400620292,2.2958,2603.6,2603.5,3.97566]
["bitfinex-derivatives","ETHF0:USTF0",1747400620493,0.76777,2603.9,2603.6,1.91956]
["bitfinex-derivatives","ETHF0:USTF0",1747400620695,0.76777,2603.9,2603.8,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747400621096,0.76777,2603.9,2603.8,2.01537]
["bitfinex-derivatives","ETHF0:USTF0",1747400621295,0.76777,2603.8,2603.7,1.42059]
["bitfinex-derivatives","ETHF0:USTF0",1747400621485,2.2958,2603.8,2603.7,1.42059]
["bitfinex-derivatives","ETHF0:USTF0",1747400622497,3.06357,2603.8,2603.7,1.42059]
["bitfinex-derivatives","ETHF0:USTF0",1747400622692,1.9408,2604.1,2604.0,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747400622898,3.06349,2604.1,2604.0,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747400623601,2.2958,2604.1,2604.0,2.05722]
["bitfinex-derivatives","ETHF0:USTF0",1747400623799,3.06349,2604.1,2604.0,2.05722]
["bitfinex-derivatives","ETHF0:USTF0",1747400624403,2.2958,2604.1,2604.0,2.05722]
["bitfinex-derivatives","ETHF0:USTF0",1747400625598,10.0009,2604.4,2604.3,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1747400625803,2.2958,2604.1,2604.0,2.05722]
["bitfinex-derivatives","ETHF0:USTF0",1747400626006,3.06349,2604.1,2604.0,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747400626199,0.76769,2604.1,2604.0,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747400626396,0.76783,2603.6,2603.5,3.97563]
["bitfinex-derivatives","ETHF0:USTF0",1747400626704,0.76783,2603.6,2603.5,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1747400626911,3.06363,2603.6,2603.5,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1747400627307,3.06363,2603.6,2603.5,2.01116]
["bitfinex-derivatives","ETHF0:USTF0",1747400627506,2.2958,2603.6,2603.5,2.01116]
["bitfinex-derivatives","ETHF0:USTF0",1747400627708,0.76779,2603.8,2603.7,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747400628202,4.28449,2603.8,2603.7,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747400628606,3.5167,2603.8,2603.7,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747400628913,0.76777,2603.8,2603.7,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747400629820,1.40653,2604.0,2603.9,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1747400630011,3.70233,2604.0,2603.9,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1747400630313,13.92298,2604.2,2603.8,3.24173]
["bitfinex-derivatives","ETHF0:USTF0",1747400630620,3.06351,2604.1,2604.0,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747400631017,0.76775,2604.0,2603.9,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747400631419,0.76771,2604.1,2604.0,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1747400631618,9.45269,2604.2,2604.1,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1747400632020,11.74849,2604.2,2604.1,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1747400632220,0.76773,2604.1,2604.0,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1747400632420,3.06353,2604.1,2604.0,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1747400632611,0.76773,2604.1,2604.0,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1747400633021,0.76775,2604.0,2603.9,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1747400633922,0.76765,2604.3,2604.2,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1747400634316,3.06345,2604.3,2604.2,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1747400634510,1.2449,2604.6,2604.5,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747400634511,0.6098,2604.6,2604.5,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747400634718,1.37734,2604.6,2604.5,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747400634918,3.67314,2604.6,2604.5,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747400635217,0.7676,2604.5,2604.4,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1747400635416,3.0634,2604.5,2604.4,2.03628]
["bitfinex-derivatives","ETHF0:USTF0",1747400635616,0.7676,2604.5,2604.4,2.03628]
["bitfinex-derivatives","ETHF0:USTF0",1747400636123,1.37735,2604.6,2604.5,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747400636323,0.6098,2604.6,2604.5,2.03627]
["bitfinex-derivatives","ETHF0:USTF0",1747400636624,2.9056,2604.6,2604.5,2.03627]
["bitfinex-derivatives","ETHF0:USTF0",1747400636927,3.67314,2604.6,2604.5,2.03627]
["bitfinex-derivatives","ETHF0:USTF0",1747400637126,3.67314,2604.6,2604.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1747400637327,0.76757,2604.5,2604.4,1.98839]
["bitfinex-derivatives","ETHF0:USTF0",1747400637628,3.06337,2604.5,2604.4,2.03629]
["bitfinex-derivatives","ETHF0:USTF0",1747400638016,3.5963,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400638222,1.9094,2604.5,2604.2,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1747400638427,0.76763,2604.3,2604.2,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1747400638625,3.06343,2604.3,2604.2,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1747400638923,3.06343,2604.3,2604.2,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1747400640428,2.2958,2604.3,2604.2,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1747400641326,0.76759,2604.5,2604.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1747400641631,9.45153,2604.7,2604.6,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1747400641832,8.684,2604.7,2604.6,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1747400642031,2.2958,2604.7,2604.6,3.97534]
["bitfinex-derivatives","ETHF0:USTF0",1747400643126,3.06331,2604.7,2604.6,3.97534]
["bitfinex-derivatives","ETHF0:USTF0",1747400644128,10.40747,2605.2,2604.6,3.97534]
["bitfinex-derivatives","ETHF0:USTF0",1747400644129,3.2078,2605.4,2604.6,11.6908]
["bitfinex-derivatives","ETHF0:USTF0",1747400644435,0.9414149,2605.7,2605.2,3.97516]
["bitfinex-derivatives","ETHF0:USTF0",1747400644730,0.76729,2605.5,2605.2,3.97516]
["bitfinex-derivatives","ETHF0:USTF0",1747400644926,0.76731,2605.4,2605.2,3.97516]
["bitfinex-derivatives","ETHF0:USTF0",1747400645127,1.18e-06,2605.3,2605.2,3.97516]
["bitfinex-derivatives","ETHF0:USTF0",1747400645323,1.2671,2606.5,2605.4,1.91824]
["bitfinex-derivatives","ETHF0:USTF0",1747400645523,0.95538463,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400645724,0.76721,2605.8,2605.7,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747400645929,1.9094,2605.9,2605.8,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1747400646132,2.2958,2605.8,2605.7,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747400646320,2.2958,2605.8,2605.7,2.01901]
["bitfinex-derivatives","ETHF0:USTF0",1747400646638,1.9094,2605.9,2605.8,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1747400646821,1.9094,2605.9,2605.8,2.01899]
["bitfinex-derivatives","ETHF0:USTF0",1747400647026,0.95538463,2606.0,2605.9,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1747400647224,3.25118463,2606.0,2605.9,2.07476]
["bitfinex-derivatives","ETHF0:USTF0",1747400647633,0.95538463,2606.0,2605.9,5.28256]
["bitfinex-derivatives","ETHF0:USTF0",1747400647829,3.25118463,2606.0,2605.9,9.54238826]
["bitfinex-derivatives","ETHF0:USTF0",1747400648032,3.25118463,2606.0,2605.9,2.07476]
["bitfinex-derivatives","ETHF0:USTF0",1747400648227,0.95538463,2606.0,2605.9,2.07476]
["bitfinex-derivatives","ETHF0:USTF0",1747400648422,4.01831463,2606.0,2605.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1747400649128,0.76719,2605.8,2605.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1747400649435,4.35478,2605.9,2605.7,2.70061]
["bitfinex-derivatives","ETHF0:USTF0",1747400649635,4.35478,2605.9,2605.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1747400649930,0.95538463,2606.0,2605.9,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1747400650135,0.95538463,2606.0,2605.9,3.97496]
["bitfinex-derivatives","ETHF0:USTF0",1747400650736,0.95538463,2606.0,2605.9,8.36217419]
["bitfinex-derivatives","ETHF0:USTF0",1747400651430,3.25118463,2606.0,2605.6,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1747400651736,3.06298,2605.9,2605.8,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1747400652238,0.76718,2605.9,2605.8,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1747400652737,0.76718,2605.9,2605.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1747400653239,2.49385,2606.0,2605.9,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1747400653431,4.78965,2606.0,2605.9,2.07616]
["bitfinex-derivatives","ETHF0:USTF0",1747400653631,1.7267,2606.0,2605.9,2.07616]
["bitfinex-derivatives","ETHF0:USTF0",1747400654030,0.76713,2606.0,2605.9,2.07616]
["bitfinex-derivatives","ETHF0:USTF0",1747400654236,0.5755,2606.1,2606.0,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1747400654436,0.5755,2606.1,2606.0,2.07613]
["bitfinex-derivatives","ETHF0:USTF0",1747400655635,1.3426,2606.1,2606.0,2.07613]
["bitfinex-derivatives","ETHF0:USTF0",1747400655830,0.5755,2606.1,2606.0,2.07613]
["bitfinex-derivatives","ETHF0:USTF0",1747400656231,1.3426,2606.1,2606.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1747400656831,0.76716,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400657031,3.06296,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400657440,4.35206,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400657737,0.76724,2605.7,2605.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1747400658037,3.06304,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1747400658240,3.06304,2605.7,2605.6,1.99754]
["bitfinex-derivatives","ETHF0:USTF0",1747400659139,2.2958,2605.7,2605.6,1.99754]
["bitfinex-derivatives","ETHF0:USTF0",1747400659535,3.06302,2605.7,2605.6,1.99754]
["bitfinex-derivatives","ETHF0:USTF0",1747400661240,2.2958,2605.7,2605.6,1.99754]
["bitfinex-derivatives","ETHF0:USTF0",1747400661546,3.06302,2605.7,2605.6,1.99754]
["bitfinex-derivatives","ETHF0:USTF0",1747400661845,2.2958,2605.7,2605.6,1.99754]
["bitfinex-derivatives","ETHF0:USTF0",1747400662145,0.76715,2606.0,2605.9,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1747400662343,3.06299,2605.8,2605.7,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1747400662546,3.06299,2605.8,2605.7,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1747400662843,0.76719,2605.8,2605.7,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1747400663039,0.76715,2606.0,2605.9,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1747400663342,3.7224,2606.3,2606.2,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1747400663537,3.84658,2607.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400663848,2.2958,2606.5,2606.3,22.2182]
["bitfinex-derivatives","ETHF0:USTF0",1747400664139,2.2958,2606.5,2606.4,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747400664339,2.2958,2606.5,2606.4,2.06151]
["bitfinex-derivatives","ETHF0:USTF0",1747400664745,2.2958,2606.5,2606.4,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747400664953,19.3928,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400665245,2.2958,2605.8,2605.7,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1747400665447,3.06299,2605.8,2605.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747400665646,2.2958,2605.8,2605.7,2.06171]
["bitfinex-derivatives","ETHF0:USTF0",1747400668050,3.06299,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747400668242,4.30559,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747400668445,3.06299,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747400668640,2.2958,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747400669350,0.76721,2605.7,2605.6,5.24292]
["bitfinex-derivatives","ETHF0:USTF0",1747400669545,3.06301,2605.7,2605.6,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1747400669849,4.32621,2605.7,2605.6,5.24294]
["bitfinex-derivatives","ETHF0:USTF0",1747400670048,3.559,2605.7,2605.6,5.24294]
["bitfinex-derivatives","ETHF0:USTF0",1747400670736,2.2958,2605.7,2605.6,5.24294]
["bitfinex-derivatives","ETHF0:USTF0",1747400671137,0.5756,2605.9,2605.8,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1747400671544,2.8714,2605.9,2605.6,5.1296]
["bitfinex-derivatives","ETHF0:USTF0",1747400671749,2.2958,2605.7,2605.6,5.1296]
["bitfinex-derivatives","ETHF0:USTF0",1747400672255,3.06302,2605.7,2605.6,5.24293]
["bitfinex-derivatives","ETHF0:USTF0",1747400672643,3.06302,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400672845,3.5721,2605.7,2604.9,20.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747400673046,2.2958,2605.2,2605.1,2.61479]
["bitfinex-derivatives","ETHF0:USTF0",1747400673258,0.76736,2605.2,2605.1,1.96089]
["bitfinex-derivatives","ETHF0:USTF0",1747400673444,2.56213,2605.6,2605.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1747400673445,0.76732,2605.4,2605.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1747400673848,3.06312,2605.4,2605.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1747400674354,2.2958,2605.4,2605.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1747400674654,2.2958,2605.4,2605.3,2.07712]
["bitfinex-derivatives","ETHF0:USTF0",1747400675952,3.8265,2605.8,2605.7,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1747400676154,0.6187,2605.8,2605.7,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1747400676345,2.9145,2605.8,2605.7,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1747400676541,3.68169,2605.8,2605.7,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1747400676853,4.97879,2605.8,2605.7,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1747400679957,0.76722,2605.7,2605.6,5.28484]
["bitfinex-derivatives","ETHF0:USTF0",1747400680156,0.76727,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400680457,3.06307,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747400680656,4.37447,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747400680851,4.37447,2605.6,2605.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747400681247,3.6072,2605.6,2605.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747400681454,0.76736,2605.3,2605.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747400681655,3.06316,2605.3,2605.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747400681954,4.37456,2605.3,2605.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747400682852,2.07876,2605.3,2605.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747400683058,4.37456,2605.3,2605.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747400685056,0.0762,2605.5,2605.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747400685259,0.0762,2605.5,2605.4,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1747400685458,0.76724,2605.7,2605.6,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1747400685948,3.06304,2605.7,2605.6,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1747400686360,1.91834,2605.3,2604.7,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1747400686549,2.2958,2605.5,2604.6,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1747400686550,0.76751,2604.7,2604.6,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1747400686949,0.7676,2604.5,2604.4,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1747400687160,4.32825,2604.6,2604.5,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747400687360,1.2649,2604.6,2604.5,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747400687564,0.76753,2604.7,2604.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1747400687755,3.06333,2604.7,2604.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1747400687961,0.6064,2604.8,2604.7,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1747400688262,1.2649,2605.0,2604.5,6.36261]
["bitfinex-derivatives","ETHF0:USTF0",1747400688570,2.2958,2604.8,2604.7,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1747400688765,1.2649,2605.0,2604.9,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1747400688960,0.76747,2604.9,2604.8,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1747400689157,2.2958,2604.8,2604.7,2.00341]
["bitfinex-derivatives","ETHF0:USTF0",1747400689464,0.76735,2605.3,2605.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747400689658,0.76741,2605.1,2605.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747400690063,3.06321,2605.1,2605.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747400690362,0.76742,2605.0,2604.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747400690573,3.06322,2605.0,2604.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747400692263,0.7675,2604.8,2604.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1747400692563,1.2753,2604.9,2604.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747400692863,0.76748,2604.8,2604.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747400693064,3.06328,2604.8,2604.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747400694458,2.2958,2604.8,2604.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747400695260,3.06328,2604.8,2604.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747400696261,2.2958,2604.8,2604.7,2.06131]
["bitfinex-derivatives","ETHF0:USTF0",1747400698363,3.06328,2604.8,2604.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747400701461,2.2958,2604.8,2604.7,2.06131]
["bitfinex-derivatives","ETHF0:USTF0",1747400701663,3.2078,2605.0,2604.9,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1747400702161,5.5036,2605.0,2604.9,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1747400702866,6.27102,2605.0,2604.8,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1747400703163,3.97522,2605.0,2604.9,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1747400703355,0.76742,2605.0,2604.9,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1747400703556,3.06322,2605.0,2604.9,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1747400703856,2.2958,2605.0,2604.9,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1747400704365,0.6129,2605.2,2605.1,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747400704558,4.62959,2605.5,2605.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1747400704764,2.2958,2605.3,2605.2,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1747400705067,2.9046,2605.4,2605.3,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747400705260,3.97509,2605.5,2605.3,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747400705463,3.97509,2605.5,2605.4,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1747400705966,6.27089,2605.5,2605.4,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1747400706165,5.5036,2605.5,2605.4,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1747400706354,2.2958,2605.5,2605.4,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1747400706752,0.6088,2605.7,2605.4,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1747400707062,2.9046,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1747400707562,3.67181,2605.7,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1747400707763,2.9046,2605.7,2605.6,1.98494]
["bitfinex-derivatives","ETHF0:USTF0",1747400707966,3.67181,2605.7,2605.6,1.20881814]
["bitfinex-derivatives","ETHF0:USTF0",1747400708268,2.9046,2605.7,2605.6,1.97605814]
["bitfinex-derivatives","ETHF0:USTF0",1747400708771,3.67181,2605.7,2605.6,1.20881814]
["bitfinex-derivatives","ETHF0:USTF0",1747400710370,2.2958,2605.7,2605.6,1.97605814]
["bitfinex-derivatives","ETHF0:USTF0",1747400710662,0.5756,2605.8,2605.6,1.20881814]
["bitfinex-derivatives","ETHF0:USTF0",1747400710859,0.5756,2605.8,2605.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1747400711061,0.5756,2605.8,2605.7,2.66351]
["bitfinex-derivatives","ETHF0:USTF0",1747400712564,0.5756,2605.8,2605.7,6.84969478]
["bitfinex-derivatives","ETHF0:USTF0",1747400713173,0.5756,2605.8,2605.7,10.05749478]
["bitfinex-derivatives","ETHF0:USTF0",1747400713763,0.5756,2605.8,2605.7,15.05749478]
["bitfinex-derivatives","ETHF0:USTF0",1747400714066,3.2078,2606.4,2606.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747400714266,2.2958,2606.2,2606.1,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1747400714566,3.2078,2606.4,2606.1,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1747400714567,3.2078,2606.4,2606.1,2.03659]
["bitfinex-derivatives","ETHF0:USTF0",1747400714869,3.2078,2606.8,2606.4,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1747400715069,3.2078,2606.8,2606.2,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1747400715263,2.4771,2607.1,2606.6,1.91735]
["bitfinex-derivatives","ETHF0:USTF0",1747400715463,2.2958,2606.9,2606.8,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1747400715664,3.2078,2606.9,2606.7,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1747400715867,4.27829,2606.8,2606.7,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1747400716471,3.5114,2606.8,2606.7,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1747400717170,2.2958,2606.8,2606.7,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1747400718773,2.2958,2606.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400718774,0.76738,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400718972,2.2958,2605.2,2604.8,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1747400719176,0.08585292,2605.0,2604.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1747400719370,0.08585292,2605.0,2604.9,6.46824601]
["bitfinex-derivatives","ETHF0:USTF0",1747400719773,5.58945292,2605.0,2604.0,1.91923]
["bitfinex-derivatives","ETHF0:USTF0",1747400719969,2.2958,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400720267,2.2958,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747400720463,2.2958,2604.8,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747400720772,2.2958,2604.8,2604.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747400720968,3.2078,2605.0,2604.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747400721165,2.2958,2604.8,2604.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747400721369,3.2078,2605.0,2604.8,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1747400721571,3.2078,2605.4,2604.9,2.71343]
["bitfinex-derivatives","ETHF0:USTF0",1747400721770,2.2958,2605.2,2604.9,2.71343]
["bitfinex-derivatives","ETHF0:USTF0",1747400721976,2.2958,2605.1,2605.0,4.03829096]
["bitfinex-derivatives","ETHF0:USTF0",1747400722174,2.2958,2605.1,2605.0,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747400722679,1.2171,2605.3,2605.0,2.05271]
["bitfinex-derivatives","ETHF0:USTF0",1747400722874,2.2958,2605.2,2605.0,2.05271]
["bitfinex-derivatives","ETHF0:USTF0",1747400723378,1.2171,2605.3,2605.0,2.05271]
["bitfinex-derivatives","ETHF0:USTF0",1747400723379,1.2171,2605.3,2605.0,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1747400723582,2.2958,2605.1,2605.0,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1747400723878,2.2958,2605.1,2605.0,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747400724780,3.2078,2605.4,2605.1,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747400725075,2.2958,2605.3,2605.2,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747400725281,5.5036,2605.4,2605.2,2.07396]
["bitfinex-derivatives","ETHF0:USTF0",1747400725481,5.5036,2605.4,2605.2,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747400725776,5.5036,2605.4,2605.3,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747400725981,2.2958,2605.4,2605.3,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747400726381,1.3204,2605.6,2605.3,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747400726582,2.2958,2605.5,2605.3,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747400726781,2.2958,2605.5,2605.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747400726986,1.2004,2605.9,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747400727172,1.2004,2605.9,2605.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1747400727682,3.2078,2606.0,2605.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1747400727877,1.2004,2606.3,2605.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1747400728083,2.2958,2606.1,2605.9,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1747400728382,2.2958,2606.1,2606.0,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1747400729373,3.2697,2606.9,2606.0,22.45461353]
["bitfinex-derivatives","ETHF0:USTF0",1747400729580,2.2958,2606.4,2606.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1747400729774,3.4913,2606.3,2606.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747400730787,4.25833,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400730991,2.2958,2606.1,2605.9,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747400731185,2.2958,2606.1,2605.9,2.04855]
["bitfinex-derivatives","ETHF0:USTF0",1747400731487,3.4913,2606.1,2605.9,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747400731779,3.4913,2606.1,2605.9,2.04854]
["bitfinex-derivatives","ETHF0:USTF0",1747400732179,3.4913,2606.1,2605.9,2.04855]
["bitfinex-derivatives","ETHF0:USTF0",1747400732387,3.2078,2606.6,2606.0,5.1256]
["bitfinex-derivatives","ETHF0:USTF0",1747400732580,2.2958,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747400734988,2.2958,2606.4,2606.2,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1747400735286,1.1955,2606.5,2606.2,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1747400735287,2.2958,2606.3,2606.2,1.97916]
["bitfinex-derivatives","ETHF0:USTF0",1747400735589,1.1955,2606.5,2606.2,1.97916]
["bitfinex-derivatives","ETHF0:USTF0",1747400735787,0.767,2606.4,2606.3,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1747400735985,3.06287,2606.2,2605.9,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1747400736286,3.06289,2606.1,2606.0,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1747400736485,4.34979,2606.1,2606.0,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1747400737082,3.5827,2606.1,2606.0,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1747400737589,4.2129,2606.1,2606.0,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1747400738988,4.2129,2606.1,2606.0,2.01582]
["bitfinex-derivatives","ETHF0:USTF0",1747400741491,0.767,2606.4,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1747400741791,1.9628,2606.5,2606.3,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1747400741992,2.72977,2606.5,2606.3,1.96971]
["bitfinex-derivatives","ETHF0:USTF0",1747400742188,2.2958,2606.4,2606.3,1.96971]
["bitfinex-derivatives","ETHF0:USTF0",1747400742487,2.2958,2606.4,2606.3,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1747400742685,2.2958,2606.4,2606.3,1.96973]
["bitfinex-derivatives","ETHF0:USTF0",1747400743688,2.2958,2606.4,2606.3,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1747400743991,2.2958,2606.4,2606.3,1.96973]
["bitfinex-derivatives","ETHF0:USTF0",1747400744492,3.2078,2606.6,2606.5,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1747400745193,3.2078,2606.6,2606.5,2.07677]
["bitfinex-derivatives","ETHF0:USTF0",1747400745492,3.2078,2606.6,2606.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747400745887,5.5036,2606.6,2606.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747400746097,5.5036,2606.6,2606.5,2.07677]
["bitfinex-derivatives","ETHF0:USTF0",1747400746290,3.2078,2606.6,2606.5,2.07677]
["bitfinex-derivatives","ETHF0:USTF0",1747400747593,2.0549,2606.8,2606.5,2.07677]
["bitfinex-derivatives","ETHF0:USTF0",1747400747794,2.2958,2606.6,2606.5,2.07677]
["bitfinex-derivatives","ETHF0:USTF0",1747400748393,3.2697,2606.9,2606.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747400748694,2.2958,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747400749093,2.2958,2606.8,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1747400749394,0.76688,2606.8,2606.7,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1747400749795,3.06268,2606.8,2606.7,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1747400750194,2.2958,2606.8,2606.7,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1747400750887,2.2958,2606.8,2606.7,1.99031]
["bitfinex-derivatives","ETHF0:USTF0",1747400752290,3.2697,2606.9,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747400752495,3.2697,2606.9,2606.8,2.65028]
["bitfinex-derivatives","ETHF0:USTF0",1747400753188,5.5655,2606.9,2606.8,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1747400753389,2.3577,2606.9,2606.8,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1747400754297,2.3577,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400754592,2.2958,2606.7,2606.6,2.07794]
["bitfinex-derivatives","ETHF0:USTF0",1747400754798,2.2958,2606.7,2606.6,6.11018217]
["bitfinex-derivatives","ETHF0:USTF0",1747400755296,2.2958,2606.7,2606.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747400755491,3.06271,2606.7,2606.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747400755699,2.2958,2606.7,2606.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747400755995,2.2958,2606.7,2606.6,2.07794]
["bitfinex-derivatives","ETHF0:USTF0",1747400756695,2.2958,2606.7,2606.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1747400756696,0.767,2606.4,2606.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1747400757091,0.767,2606.4,2606.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747400757092,3.0628,2606.4,2606.2,2.07806]
["bitfinex-derivatives","ETHF0:USTF0",1747400757291,2.2958,2606.3,2606.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1747400757491,2.2958,2606.2,2606.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1747400758103,2.2958,2606.2,2606.1,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1747400759195,0.6441,2606.4,2606.3,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1747400759601,2.9399,2606.4,2606.3,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1747400760498,3.7069,2606.4,2606.2,2.03355]
["bitfinex-derivatives","ETHF0:USTF0",1747400760694,2.2958,2606.3,2606.2,2.03355]
["bitfinex-derivatives","ETHF0:USTF0",1747400762001,0.6441,2606.4,2606.3,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1747400762298,2.9399,2606.4,2606.3,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1747400762500,2.9399,2606.4,2606.3,2.00182]
["bitfinex-derivatives","ETHF0:USTF0",1747400763699,2.2958,2606.4,2606.3,2.00182]
["bitfinex-derivatives","ETHF0:USTF0",1747400763898,3.2078,2606.7,2606.3,2.00182]
["bitfinex-derivatives","ETHF0:USTF0",1747400764105,3.2078,2606.7,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747400764299,3.97472,2606.7,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1747400764500,3.97472,2606.7,2606.5,2.00945]
["bitfinex-derivatives","ETHF0:USTF0",1747400764800,2.2958,2606.6,2606.5,2.00945]
["bitfinex-derivatives","ETHF0:USTF0",1747400766094,8.514,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747400766494,2.2958,2606.8,2606.6,1.37642]
["bitfinex-derivatives","ETHF0:USTF0",1747400766700,0.82877,2606.9,2606.7,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1747400766896,0.0619,2606.9,2606.7,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1747400767098,2.2958,2606.8,2606.7,1.96378]
["bitfinex-derivatives","ETHF0:USTF0",1747400767291,0.0619,2606.9,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747400767488,0.0619,2606.9,2606.8,1.96378]
["bitfinex-derivatives","ETHF0:USTF0",1747400772100,0.0619,2606.9,2606.8,6.08417441]
["bitfinex-derivatives","ETHF0:USTF0",1747400772300,3.2078,2607.7,2607.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1747400772301,1.9331,2607.5,2607.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1747400772503,2.2958,2607.4,2607.1,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1747400772800,5.12435,2607.7,2607.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1747400773012,3.06256,2607.2,2607.1,4.20803614]
["bitfinex-derivatives","ETHF0:USTF0",1747400773197,0.76696,2606.6,2606.3,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1747400773512,6.90047,2606.5,2606.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1747400773805,2.2958,2606.4,2606.3,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1747400774001,3.585,2606.4,2606.3,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1747400775108,2.2958,2606.4,2606.3,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1747400775409,3.2078,2606.5,2606.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1747400775604,3.2078,2607.5,2606.4,11.4878]
["bitfinex-derivatives","ETHF0:USTF0",1747400775903,2.2958,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747400777807,3.2078,2607.2,2606.6,1.91734]
["bitfinex-derivatives","ETHF0:USTF0",1747400778003,2.2958,2606.9,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747400780107,0.85275292,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400780308,2.2958,2606.6,2606.5,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1747400780700,2.63545292,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747400781305,3.00545292,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747400782110,2.9196,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747400783314,2.2958,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747400784215,1.42732,2607.0,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747400784516,2.2958,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747400784908,0.6605,2607.0,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747400785308,0.6605,2607.0,2606.8,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747400785602,0.6605,2607.0,2606.3,3.19023]
["bitfinex-derivatives","ETHF0:USTF0",1747400785603,2.2958,2606.6,2606.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747400785801,2.2958,2606.4,2606.0,16.512]
["bitfinex-derivatives","ETHF0:USTF0",1747400786006,2.2958,2606.3,2606.2,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1747400786211,2.2958,2606.3,2606.2,3.97484]
["bitfinex-derivatives","ETHF0:USTF0",1747400788315,3.2078,2606.8,2606.5,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747400788519,4.4607,2606.8,2606.5,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747400788717,2.2958,2606.6,2606.5,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747400789118,0.6581,2606.9,2606.4,1.91744]
["bitfinex-derivatives","ETHF0:USTF0",1747400789319,2.2958,2606.6,2606.5,2.61287]
["bitfinex-derivatives","ETHF0:USTF0",1747400789509,2.2958,2606.6,2606.5,3.26567]
["bitfinex-derivatives","ETHF0:USTF0",1747400789710,0.6581,2606.9,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747400790319,2.9539,2606.9,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747400790524,3.72075,2606.9,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747400790818,0.76688,2606.8,2606.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747400791014,4.35388,2606.8,2606.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747400791318,4.35388,2606.8,2606.7,2.07701]
["bitfinex-derivatives","ETHF0:USTF0",1747400791519,3.587,2606.8,2606.7,2.07701]
["bitfinex-derivatives","ETHF0:USTF0",1747400791719,2.2958,2606.8,2606.7,2.07701]
["bitfinex-derivatives","ETHF0:USTF0",1747400791914,3.06268,2606.8,2606.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747400792316,2.2958,2606.8,2606.7,2.07701]
["bitfinex-derivatives","ETHF0:USTF0",1747400792814,3.06268,2606.8,2606.7,2.07701]
["bitfinex-derivatives","ETHF0:USTF0",1747400793612,2.2958,2606.8,2606.7,2.07701]
["bitfinex-derivatives","ETHF0:USTF0",1747400795626,0.5999,2607.0,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747400795825,2.8957,2607.0,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747400796021,4.1634,2607.0,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747400796924,2.8957,2607.0,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747400798826,2.8957,2607.0,2606.8,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747400798827,0.76686,2606.9,2606.8,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747400799119,3.06268,2606.8,2606.7,2.08678]
["bitfinex-derivatives","ETHF0:USTF0",1747400799423,3.02005292,2606.8,2606.7,2.08678]
["bitfinex-derivatives","ETHF0:USTF0",1747400799921,4.24505292,2606.8,2606.7,2.08678]
["bitfinex-derivatives","ETHF0:USTF0",1747400800828,5.01193292,2606.8,2606.7,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747400801323,4.24505292,2606.8,2606.7,2.08681]
["bitfinex-derivatives","ETHF0:USTF0",1747400801519,4.1592,2606.8,2606.7,2.08681]
["bitfinex-derivatives","ETHF0:USTF0",1747400803323,2.2958,2606.8,2606.7,2.08681]
["bitfinex-derivatives","ETHF0:USTF0",1747400803924,1.2975,2606.9,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747400804121,2.2958,2606.9,2606.8,2.08538]
["bitfinex-derivatives","ETHF0:USTF0",1747400805525,0.5999,2607.0,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747400805724,0.5999,2607.0,2606.9,1.97385]
["bitfinex-derivatives","ETHF0:USTF0",1747400806022,3.2078,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747400806415,5.5036,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747400807018,6.699,2607.4,2607.1,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1747400807219,5.16991,2607.4,2607.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1747400807417,4.4032,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747400807828,6.699,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747400808720,5.5036,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747400809122,3.2078,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747400809430,1.825,2607.6,2607.5,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747400809928,4.1208,2607.6,2607.5,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747400810226,0.63672789,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1747400810417,7.89e-06,2607.9,2607.8,3.97438]
["bitfinex-derivatives","ETHF0:USTF0",1747400810629,7.89e-06,2607.9,2607.8,15.19938505]
["bitfinex-derivatives","ETHF0:USTF0",1747400810927,7.89e-06,2607.9,2607.8,10.19938505]
["bitfinex-derivatives","ETHF0:USTF0",1747400811731,1.2158,2608.3,2608.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747400811928,2.2958,2608.1,2607.9,16.454]
["bitfinex-derivatives","ETHF0:USTF0",1747400812133,2.2958,2608.1,2608.0,2.06272]
["bitfinex-derivatives","ETHF0:USTF0",1747400812327,1.2158,2608.3,2608.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747400812927,3.5116,2608.3,2608.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747400813524,3.5116,2608.3,2608.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747400813726,2.2958,2608.1,2608.0,2.06272]
["bitfinex-derivatives","ETHF0:USTF0",1747400814223,1.2158,2608.3,2608.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747400814729,3.5116,2608.3,2608.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747400814929,2.2958,2608.3,2608.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747400815228,1.35635292,2608.5,2608.4,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747400815629,3.5663,2608.5,2608.4,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747400817623,4.33268,2608.5,2608.4,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747400817928,1.91615,2608.3,2607.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747400818134,2.2958,2607.8,2607.4,5.12454]
["bitfinex-derivatives","ETHF0:USTF0",1747400818433,2.2958,2607.6,2607.4,9.28366488]
["bitfinex-derivatives","ETHF0:USTF0",1747400818733,2.2958,2607.6,2607.5,2.01747]
["bitfinex-derivatives","ETHF0:USTF0",1747400818928,0.76667,2607.5,2607.4,7.36692488]
["bitfinex-derivatives","ETHF0:USTF0",1747400819234,0.76679,2607.1,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747400819422,3.5053,2607.0,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747400820231,0.08585292,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747400820729,2.2958,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747400821734,2.38165292,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747400822434,0.08585292,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747400822934,0.76675,2607.3,2607.1,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747400823126,2.2958,2607.2,2607.1,2.06597]
["bitfinex-derivatives","ETHF0:USTF0",1747400823431,2.2958,2607.2,2606.7,12.6825]
["bitfinex-derivatives","ETHF0:USTF0",1747400823731,2.2958,2606.9,2606.8,2.06608]
["bitfinex-derivatives","ETHF0:USTF0",1747400824132,1.91687,2607.3,2606.8,2.06608]
["bitfinex-derivatives","ETHF0:USTF0",1747400824133,0.08585292,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747400825637,0.08585292,2607.4,2607.3,2.60793]
["bitfinex-derivatives","ETHF0:USTF0",1747400825836,3.2078,2607.6,2607.5,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747400826034,1.2858,2608.1,2607.5,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747400826235,2.2958,2607.7,2607.6,1.98014]
["bitfinex-derivatives","ETHF0:USTF0",1747400826535,3.97437,2607.9,2607.6,5.48404699]
["bitfinex-derivatives","ETHF0:USTF0",1747400826728,3.2078,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1747400827133,5.5036,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1747400828736,6.27015,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1747400828931,5.5036,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1747400829832,6.7085,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1747400830029,7.47505,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1747400830328,7.47505,2607.9,2607.7,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1747400830329,6.7085,2607.9,2607.3,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1747400830528,2.2958,2607.6,2607.5,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1747400830730,2.2958,2607.5,2607.4,2.08348]
["bitfinex-derivatives","ETHF0:USTF0",1747400832034,0.76664,2607.6,2607.4,2.08348]
["bitfinex-derivatives","ETHF0:USTF0",1747400832035,3.2078,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1747400832631,5.5036,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1747400833039,6.27015,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1747400833227,10.5036,2607.9,2607.2,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1747400833536,2.2958,2607.4,2607.3,1.96913]
["bitfinex-derivatives","ETHF0:USTF0",1747400834043,1.9174,2607.5,2607.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1747400834341,0.76666,2607.6,2607.5,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747400834541,3.2078,2607.9,2607.7,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1747400834840,3.06241,2607.7,2607.6,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1747400835737,0.76664,2607.6,2607.5,1.96905]
["bitfinex-derivatives","ETHF0:USTF0",1747400835937,3.06244,2607.6,2607.5,1.96905]
["bitfinex-derivatives","ETHF0:USTF0",1747400836140,0.76676,2607.2,2607.1,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747400836342,3.06256,2607.2,2607.1,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747400837940,0.76679,2607.1,2607.0,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1747400838139,3.06259,2607.1,2607.0,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1747400838335,4.33439,2607.1,2607.0,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1747400838742,3.5676,2607.1,2607.0,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1747400838938,3.8546,2607.3,2607.2,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1747400839134,3.2078,2607.3,2607.2,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1747400840239,5.5036,2607.3,2607.2,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1747400840635,3.2078,2607.3,2607.2,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1747400840837,3.2078,2607.8,2607.3,1.91679]
["bitfinex-derivatives","ETHF0:USTF0",1747400841135,3.2078,2607.5,2607.4,6.8840987]
["bitfinex-derivatives","ETHF0:USTF0",1747400841335,5.5036,2607.5,2607.4,7.6507987]
["bitfinex-derivatives","ETHF0:USTF0",1747400841642,3.2078,2607.5,2607.4,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747400843845,0.76662,2607.7,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1747400844343,2.2958,2607.7,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1747400845744,3.06241,2607.7,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1747400846038,0.76665,2607.6,2607.5,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1747400846445,2.2958,2607.6,2607.5,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1747400847847,3.9744,2607.8,2607.7,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1747400848251,6.2702,2607.8,2607.7,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1747400848451,0.76661,2607.7,2607.6,3.21313]
["bitfinex-derivatives","ETHF0:USTF0",1747400848650,3.06241,2607.7,2607.6,3.21313]
["bitfinex-derivatives","ETHF0:USTF0",1747400848953,0.76661,2607.7,2607.6,3.21313]
["bitfinex-derivatives","ETHF0:USTF0",1747400849351,3.06241,2607.7,2607.6,3.21313]
["bitfinex-derivatives","ETHF0:USTF0",1747400849853,4.27651,2607.7,2607.6,1.97763]
["bitfinex-derivatives","ETHF0:USTF0",1747400850442,2.2958,2607.7,2607.6,1.97763]
["bitfinex-derivatives","ETHF0:USTF0",1747400852153,3.2078,2607.8,2607.7,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1747400852953,5.5036,2607.8,2607.7,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1747400853551,6.27018,2607.8,2607.7,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1747400854752,0.76661,2607.7,2607.6,1.97762]
["bitfinex-derivatives","ETHF0:USTF0",1747400854953,4.29211,2607.7,2607.6,1.97762]
["bitfinex-derivatives","ETHF0:USTF0",1747400855252,4.37796292,2607.7,2607.6,1.97762]
["bitfinex-derivatives","ETHF0:USTF0",1747400855453,4.37796292,2607.7,2607.6,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1747400855949,0.7667,2607.4,2607.3,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747400856152,0.76673,2607.3,2607.2,1.40435]
["bitfinex-derivatives","ETHF0:USTF0",1747400856344,4.29223,2607.3,2607.2,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1747400856745,4.29223,2607.3,2607.0,3.23894]
["bitfinex-derivatives","ETHF0:USTF0",1747400856746,0.76679,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1747400856942,1.2297,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1747400857153,3.2078,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747400857555,5.5036,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747400857753,7.5651,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747400857953,7.5651,2607.4,2607.0,1.91706]
["bitfinex-derivatives","ETHF0:USTF0",1747400857954,0.76676,2607.3,2607.2,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747400858150,2.2958,2607.1,2607.0,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1747400858355,6.27042,2607.1,2607.0,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1747400858556,5.5036,2607.1,2607.0,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1747400858759,6.27039,2607.1,2607.0,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1747400858957,8.81599,2607.1,2607.0,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1747400859458,0.76685,2607.0,2606.9,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747400859656,3.5906,2607.0,2606.9,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747400861559,4.35742,2607.0,2606.9,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747400862159,3.5906,2607.0,2606.9,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747400862751,4.35742,2607.0,2606.9,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747400863252,0.76691,2606.8,2606.7,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747400863452,6.27051,2606.8,2606.7,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747400863661,5.5036,2606.8,2606.7,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747400867567,6.27048,2606.8,2606.7,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747400868967,5.5036,2606.8,2606.7,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747400870469,5.58945292,2606.8,2606.7,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747400871476,5.5036,2606.8,2606.7,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747400872575,5.58945292,2606.8,2606.7,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747400875979,6.35633292,2606.8,2606.7,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747400877579,6.27048,2606.8,2606.7,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747400877879,5.5036,2606.8,2606.7,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747400878779,6.27048,2606.8,2606.7,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747400880275,5.5036,2606.8,2606.7,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747400880579,3.06268,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747400880880,2.2958,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747400881080,3.06268,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747400881679,6.27048,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747400883178,6.27048,2606.8,2606.4,1.91747]
["bitfinex-derivatives","ETHF0:USTF0",1747400883375,0.7672,2605.7,2605.3,1.91829]
["bitfinex-derivatives","ETHF0:USTF0",1747400883574,2.2958,2605.8,2605.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747400883977,3.2078,2605.9,2605.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1747400884381,0.6522,2606.3,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1747400884679,3.06285,2606.2,2606.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1747400884876,3.06285,2606.2,2606.1,2.63086]
["bitfinex-derivatives","ETHF0:USTF0",1747400885078,1.41924,2606.3,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1747400885280,1.41924,2606.3,2606.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747400885479,3.71504,2606.3,2606.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747400885679,3.71504,2606.3,2606.2,2.09195]
["bitfinex-derivatives","ETHF0:USTF0",1747400886185,3.71504,2606.3,2606.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747400887395,3.71504,2606.3,2606.2,2.09195]
["bitfinex-derivatives","ETHF0:USTF0",1747400887989,3.71504,2606.3,2606.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747400889890,3.06284,2606.3,2606.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747400890383,3.06284,2606.3,2606.2,2.09195]
["bitfinex-derivatives","ETHF0:USTF0",1747400890783,3.06284,2606.3,2606.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747400891087,0.7672,2605.8,2605.4,1.91821]
["bitfinex-derivatives","ETHF0:USTF0",1747400891384,3.063,2605.8,2605.7,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747400891584,0.7672,2605.7,2605.6,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1747400891787,8.2213,2605.7,2605.6,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1747400892389,7.4541,2605.7,2605.6,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1747400892577,0.7671,2606.2,2606.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1747400893089,4.3544,2606.2,2606.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1747400893391,3.5873,2606.2,2605.9,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1747400893689,6.27071,2606.0,2605.9,2.60854]
["bitfinex-derivatives","ETHF0:USTF0",1747400894190,2.2958,2606.0,2605.9,2.60854]
["bitfinex-derivatives","ETHF0:USTF0",1747400894689,3.06291,2606.0,2605.9,2.60854]
["bitfinex-derivatives","ETHF0:USTF0",1747400895186,6.27071,2606.0,2605.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1747400895588,2.2958,2606.0,2605.9,1.98864]
["bitfinex-derivatives","ETHF0:USTF0",1747400896390,3.06291,2606.0,2605.9,1.98864]
["bitfinex-derivatives","ETHF0:USTF0",1747400896787,0.76711,2606.0,2605.9,1.98864]
["bitfinex-derivatives","ETHF0:USTF0",1747400897783,0.76711,2606.0,2605.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1747400899294,0.76711,2606.0,2605.9,1.98864]
["bitfinex-derivatives","ETHF0:USTF0",1747400899493,3.97491,2606.0,2605.9,1.98864]
["bitfinex-derivatives","ETHF0:USTF0",1747400900406,6.27071,2606.0,2605.9,1.98864]
["bitfinex-derivatives","ETHF0:USTF0",1747400901387,3.06291,2606.0,2605.9,1.98864]
["bitfinex-derivatives","ETHF0:USTF0",1747400901593,0.76711,2606.1,2606.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1747400901894,3.06291,2606.1,2606.0,1.40631]
["bitfinex-derivatives","ETHF0:USTF0",1747400902495,2.2958,2606.1,2606.0,1.40631]
["bitfinex-derivatives","ETHF0:USTF0",1747400904093,3.06288,2606.1,2606.0,1.40631]
["bitfinex-derivatives","ETHF0:USTF0",1747400904695,0.76711,2606.0,2605.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1747400904894,0.76717,2605.9,2605.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747400905095,2.61397,2605.9,2605.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747400905294,4.90977,2605.9,2605.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747400905497,4.90977,2605.9,2605.8,1.97455]
["bitfinex-derivatives","ETHF0:USTF0",1747400905996,3.68527,2605.9,2605.8,1.97455]
["bitfinex-derivatives","ETHF0:USTF0",1747400906197,2.9181,2605.9,2605.8,1.97455]
["bitfinex-derivatives","ETHF0:USTF0",1747400906993,2.9181,2605.9,2605.6,2.53574]
["bitfinex-derivatives","ETHF0:USTF0",1747400907201,3.2078,2606.0,2605.9,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1747400907396,5.5036,2606.0,2605.9,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1747400907703,6.27071,2606.0,2605.9,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1747400909308,0.76717,2605.8,2605.7,1.99577]
["bitfinex-derivatives","ETHF0:USTF0",1747400909601,3.06297,2605.8,2605.7,1.99577]
["bitfinex-derivatives","ETHF0:USTF0",1747400910000,4.30347,2605.8,2605.7,1.99577]
["bitfinex-derivatives","ETHF0:USTF0",1747400910500,4.30347,2605.8,2605.7,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1747400910705,4.30347,2605.8,2605.7,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1747400912100,4.30347,2605.8,2605.5,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1747400912101,0.76727,2605.6,2605.5,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1747400912403,5.5036,2605.6,2605.5,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1747400912596,11.4228,2606.0,2605.5,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1747400912791,2.2958,2605.9,2605.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1747400912999,2.2958,2605.9,2605.8,2.08117]
["bitfinex-derivatives","ETHF0:USTF0",1747400913203,3.2078,2606.0,2605.9,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1747400913400,3.2078,2606.0,2605.9,2.08114]
["bitfinex-derivatives","ETHF0:USTF0",1747400913599,5.5036,2606.0,2605.9,2.08114]
["bitfinex-derivatives","ETHF0:USTF0",1747400913800,3.2078,2606.0,2605.9,2.08114]
["bitfinex-derivatives","ETHF0:USTF0",1747400914309,3.2078,2606.3,2606.1,1.91769]
["bitfinex-derivatives","ETHF0:USTF0",1747400914503,5.5036,2606.3,2606.2,2.73135]
["bitfinex-derivatives","ETHF0:USTF0",1747400920110,3.2078,2606.3,2606.2,2.73135]
["bitfinex-derivatives","ETHF0:USTF0",1747400923218,5.5036,2606.3,2606.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1747400923515,5.5036,2606.3,2606.2,2.08105]
["bitfinex-derivatives","ETHF0:USTF0",1747400924014,6.1068,2606.3,2606.2,2.08105]
["bitfinex-derivatives","ETHF0:USTF0",1747400924615,6.87383,2606.3,2606.2,2.08105]
["bitfinex-derivatives","ETHF0:USTF0",1747400924815,6.1068,2606.3,2606.2,2.08105]
["bitfinex-derivatives","ETHF0:USTF0",1747400925915,3.2078,2606.6,2606.5,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1747400926414,5.5036,2606.6,2606.5,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1747400926720,51.80242169,2607.9,2606.5,6.2855]
["bitfinex-derivatives","ETHF0:USTF0",1747400926933,1.39006,2607.2,2607.1,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1747400927330,1.8337,2607.5,2607.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1747400927726,3.22376,2607.5,2607.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1747400928231,0.76667,2607.6,2607.5,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747400928429,1.39006,2607.6,2607.5,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747400930243,2.1567,2607.6,2607.5,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747400930728,0.7667,2607.4,2607.3,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1747400930936,1.39006,2607.4,2607.3,1.99863]
["bitfinex-derivatives","ETHF0:USTF0",1747400932237,3.2078,2607.6,2607.5,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747400932535,1.39006,2607.5,2607.4,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747400932735,0.76668,2607.5,2607.4,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747400933139,3.2078,2607.6,2607.3,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1747400933328,1.39006,2607.5,2607.3,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1747400933626,2.15674,2607.5,2607.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747400933927,0.76668,2607.5,2607.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747400934136,3.97446,2607.6,2607.5,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747400934336,3.2078,2607.6,2607.5,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747400934637,5.3645,2607.6,2607.5,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747400935536,4.59786,2607.6,2607.5,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747400937036,4.59786,2607.6,2607.3,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1747400937235,1.39006,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747400937430,0.08585292,2607.2,2607.1,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747400937735,0.08585292,2607.2,2607.1,2.05459]
["bitfinex-derivatives","ETHF0:USTF0",1747400937933,0.08585292,2607.2,2607.1,10.24459]
["bitfinex-derivatives","ETHF0:USTF0",1747400938134,4.68371292,2607.2,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747400938334,1.39006,2606.9,2606.8,2.05468]
["bitfinex-derivatives","ETHF0:USTF0",1747400938529,1.9252,2607.1,2607.0,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1747400939037,3.29365292,2607.2,2607.1,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1747400939337,0.08585292,2607.2,2607.1,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1747400939532,1.47591292,2607.2,2607.1,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1747400940234,1.47591292,2607.2,2607.1,1.40149]
["bitfinex-derivatives","ETHF0:USTF0",1747400941938,2.68641292,2607.2,2607.1,1.40149]
["bitfinex-derivatives","ETHF0:USTF0",1747400942344,2.68641292,2607.2,2607.1,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1747400943843,0.08585292,2607.2,2607.1,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1747400945441,0.08585292,2607.2,2607.1,5.11877223]
["bitfinex-derivatives","ETHF0:USTF0",1747400945645,3.812,2607.5,2607.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1747400946336,1.8009,2607.5,2607.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1747400946540,3.19096,2607.5,2607.3,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1747400946745,2.58676,2607.4,2607.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1747400946935,1.39006,2607.1,2607.0,2.05732]
["bitfinex-derivatives","ETHF0:USTF0",1747400947135,0.76675,2607.3,2607.0,2.05732]
["bitfinex-derivatives","ETHF0:USTF0",1747400947136,1.1967,2607.3,2607.2,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1747400947545,3.812,2607.5,2607.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1747400947940,3.2078,2608.0,2607.7,1.91651]
["bitfinex-derivatives","ETHF0:USTF0",1747400948148,1.39006,2607.8,2607.7,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1747400948541,1.7953,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1747400948934,0.6578,2608.2,2608.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747400949139,4.4045,2608.3,2608.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747400949645,5.79456,2608.3,2608.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747400950242,1.39006,2608.3,2608.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747400951347,1.39626109,2608.3,2608.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747400955947,2.70966109,2608.3,2608.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747400956340,1.39626109,2608.3,2608.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747400956544,1.9712,2608.8,2608.7,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1747400956747,1.39006,2608.8,2608.7,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1747400957248,3.2078,2608.9,2608.8,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1747400957549,1.3134,2609.0,2608.9,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1747400957944,2.70346,2609.0,2608.9,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1747400958949,3.46969,2609.0,2608.9,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1747400959253,2.70346,2609.0,2608.9,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1747400959449,4.61908,2609.0,2608.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1747400959651,1.39006,2608.8,2608.5,5.0439]
["bitfinex-derivatives","ETHF0:USTF0",1747400959850,1.39006,2608.8,2608.7,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1747400959851,1.47591292,2608.8,2608.7,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1747400960051,1.39595292,2608.8,2608.7,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1747400960250,1.39595292,2608.8,2608.7,1.96542]
["bitfinex-derivatives","ETHF0:USTF0",1747400960755,1.47591292,2608.8,2608.7,1.96542]
["bitfinex-derivatives","ETHF0:USTF0",1747400963353,3.2078,2609.8,2608.8,3.83146]
["bitfinex-derivatives","ETHF0:USTF0",1747400963551,3.2078,2609.8,2608.7,29.83487185]
["bitfinex-derivatives","ETHF0:USTF0",1747400963552,1.39006,2609.5,2609.4,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1747400963968,1.853,2609.7,2609.6,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1747400964258,2.61903,2609.7,2609.6,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1747400964443,4.00909,2609.7,2609.6,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1747400964943,3.24306,2609.7,2609.6,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1747400965849,3.2078,2610.1,2609.6,4.38223984]
["bitfinex-derivatives","ETHF0:USTF0",1747400966049,1.39006,2609.8,2609.7,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1747400966251,1.39006,2609.9,2609.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1747400966451,2.15606,2609.8,2609.7,1.98872]
["bitfinex-derivatives","ETHF0:USTF0",1747400966646,2.71326,2609.8,2609.7,1.98872]
["bitfinex-derivatives","ETHF0:USTF0",1747400967050,1.3232,2609.8,2609.7,1.98872]
["bitfinex-derivatives","ETHF0:USTF0",1747400968459,2.71326,2609.8,2609.7,1.98872]
["bitfinex-derivatives","ETHF0:USTF0",1747400969255,1.39006,2609.8,2609.7,1.98872]
["bitfinex-derivatives","ETHF0:USTF0",1747400970057,1.2788,2610.0,2609.9,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1747400970452,3.94116,2610.0,2609.9,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1747400970652,4.7071,2610.0,2609.9,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1747400970852,3.94116,2610.0,2609.9,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1747400971057,4.7071,2610.0,2609.9,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1747400971253,3.2078,2610.4,2609.7,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1747400971458,1.39006,2610.2,2610.1,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1747400971660,1.39006,2610.1,2610.0,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1747400971857,1.39006,2610.2,2609.9,11.35677]
["bitfinex-derivatives","ETHF0:USTF0",1747400972159,1.39006,2610.2,2610.1,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1747400972455,24.25575,2610.2,2608.5,5.12369]
["bitfinex-derivatives","ETHF0:USTF0",1747400972660,1.39006,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400972855,1.39006,2609.0,2608.6,5.27431585]
["bitfinex-derivatives","ETHF0:USTF0",1747400973058,0.76615,2609.3,2609.0,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1747400973355,1.39006,2608.9,2608.8,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1747400973554,1.39006,2608.9,2608.7,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1747400973762,0.76628,2608.9,2608.7,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1747400973951,0.76626,2608.9,2608.7,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1747400974261,0.08585292,2608.8,2608.7,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1747400974459,1.36215292,2608.8,2608.7,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1747400974648,2.12844292,2608.8,2608.7,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1747400974845,1.36215292,2608.8,2608.7,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1747400975054,1.2763,2608.8,2608.7,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1747400975661,1.2763,2608.8,2608.7,1.87222]
["bitfinex-derivatives","ETHF0:USTF0",1747400976260,1.2763,2608.8,2608.7,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1747400977456,10.87416,2608.8,2608.0,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1747400977662,2.1565,2608.3,2608.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1747400977853,1.296,2608.2,2608.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1747400978055,2.68606,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400978254,0.76651,2608.1,2607.9,3.97435]
["bitfinex-derivatives","ETHF0:USTF0",1747400978553,2.15659,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400979250,3.45259,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400981258,0.76659,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747400981458,0.7666,2607.8,2607.6,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1747400981661,0.7666,2607.8,2607.7,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1747400982061,4.60863,2608.0,2607.8,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1747400982257,1.901,2608.1,2607.9,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1747400982456,0.76649,2608.2,2608.0,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1747400982655,2.15655,2608.2,2608.1,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1747400983464,1.39006,2608.2,2608.1,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1747400983664,2.15653,2608.2,2608.1,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1747400984168,1.39006,2608.2,2608.1,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1747400984370,0.76642,2608.4,2608.1,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1747400984665,1.2804,2608.5,2608.3,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747400984861,2.0468,2608.5,2608.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1747400985058,3.43686,2608.5,2608.3,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747400985255,3.43686,2608.5,2608.4,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1747400986268,1.39006,2608.5,2608.4,2.02061]
["bitfinex-derivatives","ETHF0:USTF0",1747400986465,0.76635,2608.7,2608.4,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1747400986764,2.15638,2608.7,2608.6,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1747400986964,2.15638,2608.7,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1747400987159,1.39006,2608.7,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1747400987369,1.2981,2608.8,2608.7,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1747400987566,12.14109,2608.9,2608.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747400987756,13.53115,2608.9,2608.8,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747400988267,5.36415,2608.9,2608.8,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747400988463,1.39006,2608.9,2608.8,2.07889]
["bitfinex-derivatives","ETHF0:USTF0",1747400988766,3.97397,2609.2,2609.0,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747400988972,3.97397,2609.2,2609.1,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1747400989162,3.2078,2609.2,2609.1,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1747400989564,2.06426,2609.3,2609.1,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1747400989759,3.45431,2609.3,2609.2,1.97937]
["bitfinex-derivatives","ETHF0:USTF0",1747400989967,3.45431,2609.3,2609.2,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1747400990166,3.45431,2609.3,2609.2,1.97937]
["bitfinex-derivatives","ETHF0:USTF0",1747400990368,3.45431,2609.3,2609.2,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1747400991472,3.45431,2609.3,2609.2,1.97937]
["bitfinex-derivatives","ETHF0:USTF0",1747400991971,3.45431,2609.3,2609.2,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1747400992173,2.68816,2609.3,2609.2,1.97937]
["bitfinex-derivatives","ETHF0:USTF0",1747400993273,3.45431,2609.3,2609.2,1.97937]
["bitfinex-derivatives","ETHF0:USTF0",1747400993574,2.68816,2609.3,2609.2,1.97937]
["bitfinex-derivatives","ETHF0:USTF0",1747400994075,3.4543,2609.3,2609.2,1.97937]
["bitfinex-derivatives","ETHF0:USTF0",1747400994967,0.76613,2609.4,2609.3,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1747400995176,1.39006,2609.4,2609.3,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747400995374,2.15618,2609.4,2609.3,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747400995673,0.76615,2609.3,2609.2,2.60226]
["bitfinex-derivatives","ETHF0:USTF0",1747400995873,0.76615,2609.3,2609.2,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1747400996081,2.00675,2609.3,2609.2,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1747400996275,1.39006,2609.4,2609.3,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747400996572,1.2406,2609.7,2609.6,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1747400996762,0.76602,2609.8,2609.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1747400997165,1.2406,2609.8,2609.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747400997362,3.2078,2609.6,2609.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1747400997565,0.76623,2609.1,2609.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747400997776,3.2078,2609.3,2608.9,1.91566]
["bitfinex-derivatives","ETHF0:USTF0",1747400998073,3.2078,2609.3,2609.2,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1747400998674,3.2078,2609.3,2608.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747400998876,0.76617,2609.2,2609.1,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1747400999175,2.08487,2609.2,2609.1,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1747400999675,3.47493,2609.2,2609.1,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1747401000269,0.76623,2609.1,2609.0,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1747401000475,0.76623,2609.0,2608.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747401000671,2.08492,2609.1,2609.0,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1747401001175,1.3187,2609.1,2609.0,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1747401001377,2.70876,2609.1,2609.0,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1747401001770,2.70876,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401002076,1.39006,2608.7,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401002273,1.39006,2608.8,2608.5,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1747401002572,1.39006,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401002771,1.9162,2608.2,2606.9,1.91713]
["bitfinex-derivatives","ETHF0:USTF0",1747401002975,4.59786,2607.3,2607.1,1.99697]
["bitfinex-derivatives","ETHF0:USTF0",1747401003176,4.59786,2607.3,2607.2,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1747401003381,3.2078,2607.3,2607.2,1.99696]
["bitfinex-derivatives","ETHF0:USTF0",1747401004180,1.2729,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747401004380,1.2729,2607.4,2607.3,2.01053]
["bitfinex-derivatives","ETHF0:USTF0",1747401004578,2.66296,2607.4,2607.3,2.01053]
["bitfinex-derivatives","ETHF0:USTF0",1747401005074,1.39006,2607.4,2607.3,2.01053]
["bitfinex-derivatives","ETHF0:USTF0",1747401008881,1.39006,2607.4,2607.3,6.24120729]
["bitfinex-derivatives","ETHF0:USTF0",1747401009573,13.44664,2608.0,2607.9,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1747401010079,0.76656,2607.9,2607.8,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1747401010279,1.3043,2607.9,2607.6,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1747401010479,1.39006,2607.7,2607.6,2.03802]
["bitfinex-derivatives","ETHF0:USTF0",1747401011178,2.58256,2607.7,2607.6,2.03802]
["bitfinex-derivatives","ETHF0:USTF0",1747401014381,1.39006,2607.7,2607.6,2.03802]
["bitfinex-derivatives","ETHF0:USTF0",1747401015582,5.24346,2607.9,2607.8,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1747401015976,4.59786,2607.9,2607.8,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1747401016182,8.30685292,2608.7,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1747401016378,9.69691292,2608.7,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1747401016582,14.69691292,2608.7,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1747401017488,15.99161292,2608.7,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1747401017889,16.75793292,2608.7,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1747401018279,0.76646,2608.3,2608.2,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747401018483,1.39006,2608.2,2607.9,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1747401018685,1.39006,2608.0,2607.9,2.62816]
["bitfinex-derivatives","ETHF0:USTF0",1747401018884,1.39006,2608.0,2607.9,2.02076]
["bitfinex-derivatives","ETHF0:USTF0",1747401021291,0.08585292,2608.7,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1747401021681,0.08585292,2608.7,2608.3,1.91608]
["bitfinex-derivatives","ETHF0:USTF0",1747401021682,0.76638,2608.6,2608.5,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747401021889,0.76646,2608.3,2608.2,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747401022189,0.51243,2608.2,2608.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747401022389,1.80333,2608.2,2608.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747401024296,0.6421,2608.4,2608.3,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747401024590,9.4746,2608.6,2608.5,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1747401024794,1.76503,2608.6,2608.5,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1747401025185,1.76503,2608.6,2608.5,2.00578]
["bitfinex-derivatives","ETHF0:USTF0",1747401027593,0.51243,2608.6,2608.5,2.00578]
["bitfinex-derivatives","ETHF0:USTF0",1747401031198,0.51243,2608.6,2608.5,5.21358]
["bitfinex-derivatives","ETHF0:USTF0",1747401032691,0.08585292,2608.7,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1747401035102,1.96742,2609.1,2609.0,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1747401035496,2.47985,2609.1,2609.0,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1747401036308,1.71363,2609.1,2609.0,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1747401036809,2.47984,2609.1,2609.0,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1747401039301,1.96741,2609.1,2609.0,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1747401039507,2.47984,2609.1,2609.0,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1747401041408,0.76626,2609.0,2608.9,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747401041603,1.96756,2609.0,2608.9,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747401041799,2.47999,2609.0,2608.9,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747401042108,0.76634,2608.8,2608.7,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1747401042406,1.27877,2608.8,2608.7,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1747401043615,1.27877,2608.8,2608.7,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1747401044108,2.53347,2608.8,2608.7,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1747401045609,0.76632,2608.7,2608.6,1.98344]
["bitfinex-derivatives","ETHF0:USTF0",1747401045906,3.18105,2608.7,2608.6,1.98344]
["bitfinex-derivatives","ETHF0:USTF0",1747401049115,3.26690292,2608.7,2608.6,1.98344]
["bitfinex-derivatives","ETHF0:USTF0",1747401049714,3.26690292,2608.7,2608.6,1.98345]
["bitfinex-derivatives","ETHF0:USTF0",1747401049915,3.26690292,2608.7,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1747401050912,0.76635,2608.6,2608.5,3.97416]
["bitfinex-derivatives","ETHF0:USTF0",1747401051216,0.76635,2608.6,2608.1,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1747401051217,0.7665,2608.2,2608.1,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1747401053213,13.78813,2608.2,2608.1,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1747401053417,14.5546,2608.2,2608.1,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1747401055214,13.78813,2608.2,2608.1,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1747401056009,14.5546,2608.2,2608.1,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1747401058210,0.76653,2608.0,2607.9,2.07995]
["bitfinex-derivatives","ETHF0:USTF0",1747401058414,0.51243,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401058612,0.51243,2608.0,2605.8,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1747401058613,0.76675,2607.4,2607.3,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747401058819,9.44218,2607.4,2607.3,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747401059016,0.76677,2607.3,2607.2,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1747401059219,10.14913,2607.4,2607.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1747401059821,10.66156,2607.4,2607.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1747401060118,9.89483,2607.4,2606.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1747401060319,0.51243,2607.2,2606.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1747401060623,0.76685,2607.0,2606.9,2.03543]
["bitfinex-derivatives","ETHF0:USTF0",1747401060815,0.76685,2607.0,2606.9,2.03545]
["bitfinex-derivatives","ETHF0:USTF0",1747401061017,0.76691,2606.7,2606.6,1.36833]
["bitfinex-derivatives","ETHF0:USTF0",1747401061215,1.27934,2606.7,2606.6,1.36833]
["bitfinex-derivatives","ETHF0:USTF0",1747401061417,3.9747,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747401061622,3.9747,2606.8,2606.3,1.91754]
["bitfinex-derivatives","ETHF0:USTF0",1747401061623,1.27936,2606.7,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1747401061822,0.51243,2606.7,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1747401062817,1.27934,2606.7,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1747401063818,0.51243,2606.7,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1747401065422,0.59828292,2606.7,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1747401065928,0.08585292,2606.7,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1747401070729,0.85276292,2606.7,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1747401072727,15.68560292,2606.7,2606.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1747401072933,15.68560292,2606.7,2606.2,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747401072934,0.76703,2606.3,2606.2,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747401073227,0.51243,2606.3,2605.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1747401073427,0.51243,2606.1,2606.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747401074031,0.76713,2606.1,2606.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747401074334,1.27956,2606.1,2606.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747401074523,2.51716,2606.1,2606.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747401074724,2.51712,2606.1,2606.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747401074922,1.75003,2606.1,2606.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747401075931,0.51243,2606.1,2606.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747401076631,8.163,2606.2,2606.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1747401077132,8.67543,2606.2,2606.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1747401077327,19.5348,2606.4,2606.3,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1747401077830,20.81423,2606.4,2606.3,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1747401078032,20.04723,2606.4,2606.3,1.96653]
["bitfinex-derivatives","ETHF0:USTF0",1747401078232,20.04723,2606.4,2606.3,2.60353]
["bitfinex-derivatives","ETHF0:USTF0",1747401078634,3.72023,2606.4,2606.3,2.60353]
["bitfinex-derivatives","ETHF0:USTF0",1747401079138,20.04723,2606.4,2606.3,2.60353]
["bitfinex-derivatives","ETHF0:USTF0",1747401079327,0.51243,2606.4,2606.3,2.60353]
["bitfinex-derivatives","ETHF0:USTF0",1747401080940,1.27943,2606.4,2606.3,2.60353]
["bitfinex-derivatives","ETHF0:USTF0",1747401085139,0.51243,2606.4,2606.3,2.60353]
["bitfinex-derivatives","ETHF0:USTF0",1747401085744,16.326,2606.5,2606.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1747401085944,16.83843,2606.5,2606.4,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1747401086644,12.13974,2606.7,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747401086847,3.97474,2606.7,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747401087143,3.72023,2606.7,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747401087937,4.48714,2606.7,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747401090038,3.72023,2606.7,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747401090245,4.48714,2606.7,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747401090541,3.72023,2606.7,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747401090739,4.48714,2606.7,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747401090939,5.75194,2606.7,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747401092146,4.98503,2606.7,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747401093848,5.75194,2606.7,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747401094042,4.98503,2606.7,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747401094447,5.75194,2606.7,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747401094846,5.83779292,2606.7,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747401095049,5.07088292,2606.7,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747401095446,0.08585292,2606.7,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747401096450,1.36275292,2606.7,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747401097147,1.87518292,2606.7,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747401097350,0.76697,2606.6,2606.5,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747401097652,2.04387,2606.6,2606.5,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747401097843,2.5563,2606.6,2606.5,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747401099746,0.76697,2606.5,2606.4,2.05298]
["bitfinex-derivatives","ETHF0:USTF0",1747401099957,3.1347,2606.5,2606.4,2.05298]
["bitfinex-derivatives","ETHF0:USTF0",1747401100451,2.36773,2606.5,2606.4,2.05298]
["bitfinex-derivatives","ETHF0:USTF0",1747401100852,3.1347,2606.5,2606.4,2.05298]
["bitfinex-derivatives","ETHF0:USTF0",1747401101055,11.2887,2606.5,2606.4,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1747401103255,11.2877,2606.5,2606.4,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1747401110358,3.1347,2606.5,2606.4,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1747401111059,3.22055292,2606.5,2606.4,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1747401114366,0.08585292,2606.5,2606.4,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1747401122668,0.08585292,2606.5,2606.4,3.97478]
["bitfinex-derivatives","ETHF0:USTF0",1747401122877,0.63801845,2607.1,2607.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747401123078,0.63801845,2607.1,2607.0,3.97463]
["bitfinex-derivatives","ETHF0:USTF0",1747401123670,0.63801845,2607.1,2607.0,5.22023]
["bitfinex-derivatives","ETHF0:USTF0",1747401124680,0.95306169,2607.6,2607.5,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747401124881,0.95306169,2607.8,2607.7,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1747401125175,1.46549169,2607.8,2607.7,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1747401125373,0.95306169,2607.8,2607.7,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1747401125680,0.95306169,2607.8,2607.7,5.76662]
["bitfinex-derivatives","ETHF0:USTF0",1747401126277,3.2078,2608.3,2608.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747401126878,0.76649,2608.2,2608.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747401127081,1.27892,2608.2,2608.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747401127273,0.7665,2608.1,2608.0,2.05662]
["bitfinex-derivatives","ETHF0:USTF0",1747401127675,0.76657,2608.0,2607.9,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1747401127973,5.7638,2608.0,2607.9,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1747401128175,6.4144,2608.0,2607.9,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1747401128376,0.76671,2607.5,2607.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747401128575,0.51243,2607.5,2607.4,2.05679]
["bitfinex-derivatives","ETHF0:USTF0",1747401128880,1.27911,2607.5,2607.4,2.05679]
["bitfinex-derivatives","ETHF0:USTF0",1747401129082,2.48001,2607.5,2607.4,2.05679]
["bitfinex-derivatives","ETHF0:USTF0",1747401129282,1.71333,2607.5,2607.4,2.05679]
["bitfinex-derivatives","ETHF0:USTF0",1747401129884,0.51243,2607.5,2607.4,2.05679]
["bitfinex-derivatives","ETHF0:USTF0",1747401130481,1.27911,2607.5,2607.4,2.05679]
["bitfinex-derivatives","ETHF0:USTF0",1747401130785,0.51243,2607.5,2607.4,2.05679]
["bitfinex-derivatives","ETHF0:USTF0",1747401130985,1.27911,2607.5,2607.4,2.05679]
["bitfinex-derivatives","ETHF0:USTF0",1747401131176,0.51243,2607.5,2607.4,2.05679]
["bitfinex-derivatives","ETHF0:USTF0",1747401131984,1.27911,2607.5,2607.4,2.05679]
["bitfinex-derivatives","ETHF0:USTF0",1747401134088,0.51243,2607.5,2607.4,2.05679]
["bitfinex-derivatives","ETHF0:USTF0",1747401134290,1.27911,2607.5,2607.4,2.05679]
["bitfinex-derivatives","ETHF0:USTF0",1747401134590,1.27911,2607.5,2607.4,2.05681]
["bitfinex-derivatives","ETHF0:USTF0",1747401134889,1.27911,2607.5,2607.4,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747401135393,0.76671,2607.4,2607.3,2.00943]
["bitfinex-derivatives","ETHF0:USTF0",1747401135586,2.53404,2607.4,2607.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1747401135786,3.17834,2607.4,2607.3,2.00944]
["bitfinex-derivatives","ETHF0:USTF0",1747401137292,2.41163,2607.4,2607.3,2.00944]
["bitfinex-derivatives","ETHF0:USTF0",1747401137690,3.17834,2607.4,2607.3,2.00944]
["bitfinex-derivatives","ETHF0:USTF0",1747401139599,3.26419292,2607.4,2607.3,2.00944]
["bitfinex-derivatives","ETHF0:USTF0",1747401139993,3.26419292,2607.4,2607.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1747401140194,3.26419292,2607.4,2607.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1747401147907,0.59828292,2607.4,2607.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1747401150911,1.36499292,2607.4,2607.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1747401151401,0.59828292,2607.4,2607.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1747401151602,1.36499292,2607.4,2607.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1747401152411,0.76677,2607.3,2607.2,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1747401152613,0.76677,2607.2,2607.1,1.98257]
["bitfinex-derivatives","ETHF0:USTF0",1747401152910,0.7668,2607.1,2607.0,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1747401153111,2.0019,2607.1,2607.0,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1747401153605,2.51433,2607.1,2607.0,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1747401153806,2.51433,2607.1,2607.0,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1747401154212,1.74753,2607.1,2607.0,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1747401154913,0.51243,2607.1,2607.0,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1747401157213,4.61085292,2607.4,2607.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1747401157415,4.06036292,2607.4,2607.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1747401158309,3.29365292,2607.4,2607.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1747401158510,0.08585292,2607.4,2607.3,1.39814]
["bitfinex-derivatives","ETHF0:USTF0",1747401158711,0.08585292,2607.4,2607.3,6.39814]
["bitfinex-derivatives","ETHF0:USTF0",1747401159016,0.08585292,2607.4,2607.3,9.60594]
["bitfinex-derivatives","ETHF0:USTF0",1747401159410,0.08585292,2607.4,2607.3,4.60594]
["bitfinex-derivatives","ETHF0:USTF0",1747401160714,0.08585292,2607.4,2607.3,12.71794]
["bitfinex-derivatives","ETHF0:USTF0",1747401162912,0.08585292,2607.4,2607.3,20.84594]
["bitfinex-derivatives","ETHF0:USTF0",1747401163320,0.08585292,2607.4,2607.3,25.84594]
["bitfinex-derivatives","ETHF0:USTF0",1747401163507,11.9475,2608.2,2608.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747401163713,11.3358,2608.8,2608.0,1.91634]
["bitfinex-derivatives","ETHF0:USTF0",1747401164012,0.51243,2608.4,2608.3,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747401164216,0.51243,2608.4,2608.3,2.02834]
["bitfinex-derivatives","ETHF0:USTF0",1747401164412,3.2078,2608.8,2608.7,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1747401164615,5.2231,2608.8,2608.7,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1747401164817,5.73553,2608.8,2608.7,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1747401165017,4.96923,2608.8,2608.7,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1747401165711,3.72023,2608.8,2608.7,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1747401167816,3.2078,2608.8,2608.7,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1747401168019,1.1983,2609.0,2608.9,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747401168423,1.71073,2609.0,2608.9,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747401169324,2.47697,2609.0,2608.9,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747401169925,1.71073,2609.0,2608.9,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747401170121,2.47697,2609.0,2608.9,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747401171023,1.71073,2609.0,2608.9,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747401172026,3.8491,2609.1,2609.0,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747401172225,10.77927,2609.3,2609.2,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747401172425,11.2917,2609.3,2609.2,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747401172722,3.1657,2609.3,2609.2,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747401173321,0.76618,2609.2,2609.1,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1747401173522,1.27861,2609.2,2609.1,2.65091]
["bitfinex-derivatives","ETHF0:USTF0",1747401173722,2.03668,2609.2,2609.1,2.65091]
["bitfinex-derivatives","ETHF0:USTF0",1747401174425,2.03668,2609.2,2609.1,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1747401174621,2.54911,2609.2,2609.1,2.02071]
["bitfinex-derivatives","ETHF0:USTF0",1747401175330,1.78293,2609.2,2609.1,2.02071]
["bitfinex-derivatives","ETHF0:USTF0",1747401175727,0.76618,2609.3,2609.2,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747401175919,0.76618,2609.2,2609.1,2.02068]
["bitfinex-derivatives","ETHF0:USTF0",1747401176126,0.76621,2609.1,2609.0,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747401176526,1.95758,2609.3,2609.2,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747401176724,1.1914,2609.3,2609.2,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747401176926,3.97394,2609.4,2609.3,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747401177124,3.72023,2609.4,2609.3,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747401177433,4.48635,2609.4,2609.3,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747401177635,3.72023,2609.4,2609.3,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747401177831,4.48635,2609.4,2609.3,2.03315]
["bitfinex-derivatives","ETHF0:USTF0",1747401179132,2.58045,2609.4,2609.3,2.03315]
["bitfinex-derivatives","ETHF0:USTF0",1747401180624,2.58045,2609.4,2609.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1747401180824,0.76618,2609.2,2609.1,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1747401181031,0.76615,2609.4,2609.3,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1747401181231,0.76615,2609.4,2609.3,5.08164786]
["bitfinex-derivatives","ETHF0:USTF0",1747401181935,0.76615,2609.4,2609.3,6.27834786]
["bitfinex-derivatives","ETHF0:USTF0",1747401183142,0.76615,2609.4,2609.3,1.96281]
["bitfinex-derivatives","ETHF0:USTF0",1747401184727,0.76618,2609.2,2609.1,1.37449]
["bitfinex-derivatives","ETHF0:USTF0",1747401185440,0.6546,2609.3,2609.2,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747401185740,0.6546,2609.3,2609.2,1.96768]
["bitfinex-derivatives","ETHF0:USTF0",1747401186537,0.08585292,2609.4,2609.3,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747401186730,0.08585292,2609.4,2609.3,1.96765]
["bitfinex-derivatives","ETHF0:USTF0",1747401187036,0.59828292,2609.4,2609.3,1.96765]
["bitfinex-derivatives","ETHF0:USTF0",1747401187532,0.08585292,2609.4,2609.3,1.96765]
["bitfinex-derivatives","ETHF0:USTF0",1747401188434,0.76615,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401188634,0.76629,2608.9,2608.8,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1747401188834,0.76626,2609.0,2608.9,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747401189034,2.63016,2609.0,2608.9,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747401189239,3.14259,2609.0,2608.9,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747401190833,0.7663,2608.9,2608.8,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1747401191043,2.0395,2608.9,2608.8,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1747401191239,2.55193,2608.9,2608.8,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1747401191740,0.7663,2608.8,2608.7,5.27842]
["bitfinex-derivatives","ETHF0:USTF0",1747401191944,2.55193,2608.8,2608.7,5.27842]
["bitfinex-derivatives","ETHF0:USTF0",1747401192142,2.0395,2608.8,2608.7,5.27842]
["bitfinex-derivatives","ETHF0:USTF0",1747401192438,2.55193,2608.8,2608.7,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1747401192639,2.55195,2608.8,2608.7,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1747401195744,0.6295,2609.0,2608.9,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747401195951,1.14193,2609.0,2608.9,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747401196444,1.14193,2609.0,2608.9,2.01587]
["bitfinex-derivatives","ETHF0:USTF0",1747401196445,1.90817,2609.0,2608.9,2.01587]
["bitfinex-derivatives","ETHF0:USTF0",1747401196832,1.14193,2609.0,2608.9,2.01587]
["bitfinex-derivatives","ETHF0:USTF0",1747401197743,0.51243,2609.0,2608.9,2.01587]
["bitfinex-derivatives","ETHF0:USTF0",1747401198147,1.27867,2609.0,2608.9,2.01587]
["bitfinex-derivatives","ETHF0:USTF0",1747401199545,0.6286,2609.3,2609.2,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747401199744,1.39475,2609.3,2609.2,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747401199941,3.13488,2609.3,2609.2,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747401200756,0.76618,2609.2,2609.1,2.06809]
["bitfinex-derivatives","ETHF0:USTF0",1747401200944,2.50631,2609.2,2609.1,2.06809]
["bitfinex-derivatives","ETHF0:USTF0",1747401203651,0.51243,2609.2,2609.1,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747401205249,1.27861,2609.2,2609.1,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747401205543,2.58591,2609.2,2609.1,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747401206844,0.76624,2609.1,2609.0,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747401207047,1.27867,2609.0,2608.9,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1747401207240,4.48647,2609.0,2608.9,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747401207761,5.76492292,2609.0,2608.9,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747401210055,4.99868292,2609.0,2608.8,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1747401210353,1.91643,2607.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401210655,6.27845292,2609.0,2607.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747401210656,3.72023,2607.1,2607.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747401210859,11.79523,2607.1,2606.6,5.34159106]
["bitfinex-derivatives","ETHF0:USTF0",1747401211047,11.2828,2607.1,2606.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1747401211349,0.51243,2607.0,2606.7,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1747401211653,0.51243,2607.0,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747401212247,0.51243,2607.0,2606.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747401212548,2.48237,2607.0,2606.8,2.05627]
["bitfinex-derivatives","ETHF0:USTF0",1747401212750,0.76685,2606.9,2606.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747401213051,1.71553,2607.0,2606.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747401213052,2.48237,2607.0,2606.8,2.05627]
["bitfinex-derivatives","ETHF0:USTF0",1747401213248,2.48237,2607.0,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747401213442,2.48237,2607.0,2606.9,2.05625]
["bitfinex-derivatives","ETHF0:USTF0",1747401214157,1.71553,2607.0,2606.9,2.05625]
["bitfinex-derivatives","ETHF0:USTF0",1747401214452,1.71553,2607.0,2606.9,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747401214651,43.99223,2607.8,2606.9,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747401214652,3.2078,2607.7,2607.0,1.91707]
["bitfinex-derivatives","ETHF0:USTF0",1747401214845,0.51243,2607.5,2607.1,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747401215048,0.51243,2607.5,2607.1,5.47334186]
["bitfinex-derivatives","ETHF0:USTF0",1747401215252,0.76667,2607.6,2607.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747401215447,0.51243,2607.5,2607.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747401215858,0.76667,2607.6,2607.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747401216155,1.27911,2607.5,2607.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747401216356,0.51243,2607.5,2607.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747401216558,0.76668,2607.5,2607.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747401216955,5.12397,2608.3,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401217151,1.279,2607.9,2607.8,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1747401218061,0.76659,2607.8,2607.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747401219559,0.76664,2607.7,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1747401219758,1.27907,2607.7,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1747401221362,0.76657,2607.9,2607.8,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1747401221959,1.279,2607.9,2607.8,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1747401223059,3.2078,2608.2,2608.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747401223257,3.72023,2608.2,2608.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747401224155,1.91628,2608.1,2607.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747401224354,0.76658,2607.9,2607.8,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1747401224555,2.05425,2608.0,2607.9,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1747401224855,0.76655,2608.0,2607.9,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1747401226253,0.76652,2608.1,2608.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747401226962,3.97429,2608.2,2608.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747401227760,3.2078,2608.2,2607.6,1.91659]
["bitfinex-derivatives","ETHF0:USTF0",1747401227960,0.76656,2608.0,2607.9,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1747401229161,3.2078,2608.2,2608.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747401229364,3.97427,2608.2,2608.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747401229566,0.7665,2608.1,2608.0,1.99881]
["bitfinex-derivatives","ETHF0:USTF0",1747401230162,0.76662,2607.8,2607.7,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1747401230359,0.76662,2607.8,2607.7,1.95938]
["bitfinex-derivatives","ETHF0:USTF0",1747401230864,0.76659,2607.9,2607.8,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1747401231064,2.07899,2607.9,2607.8,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1747401232969,0.76659,2607.8,2607.7,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1747401233153,0.76665,2607.7,2607.6,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1747401233456,0.76662,2607.8,2607.7,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1747401234064,1.95978,2607.9,2607.8,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1747401235264,10.02578,2607.9,2607.8,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1747401238868,0.76662,2607.7,2607.6,1.99151]
["bitfinex-derivatives","ETHF0:USTF0",1747401239266,0.7666,2607.8,2607.7,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1747401239469,2.0403,2607.8,2607.7,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1747401240362,0.76662,2607.7,2607.6,1.99155]
["bitfinex-derivatives","ETHF0:USTF0",1747401240562,0.76662,2607.7,2607.5,1.37957]
["bitfinex-derivatives","ETHF0:USTF0",1747401240563,0.76665,2607.6,2607.5,1.37957]
["bitfinex-derivatives","ETHF0:USTF0",1747401240763,3.8397,2607.7,2607.3,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1747401240969,0.76671,2607.4,2607.3,1.95911]
["bitfinex-derivatives","ETHF0:USTF0",1747401241464,2.04041,2607.4,2607.3,1.95911]
["bitfinex-derivatives","ETHF0:USTF0",1747401241769,0.76674,2607.3,2607.2,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1747401241970,2.04044,2607.3,2607.2,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1747401242167,0.76679,2607.2,2607.1,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747401242467,0.7668,2607.1,2607.0,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1747401242671,2.0142,2607.1,2607.0,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1747401243367,2.0142,2607.1,2607.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1747401243562,0.76683,2607.0,2606.9,3.97465]
["bitfinex-derivatives","ETHF0:USTF0",1747401243765,2.01423,2607.0,2606.9,3.97465]
["bitfinex-derivatives","ETHF0:USTF0",1747401245263,1.2474,2607.0,2606.9,3.97465]
["bitfinex-derivatives","ETHF0:USTF0",1747401245467,8.067,2607.1,2607.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747401245776,16.7804,2607.2,2607.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747401246474,0.6494,2607.2,2607.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747401246772,1.41617,2607.2,2607.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747401248172,0.7668,2607.1,2607.0,2.02841]
["bitfinex-derivatives","ETHF0:USTF0",1747401248474,8.068,2607.2,2607.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747401248673,0.7668,2607.1,2607.0,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1747401248874,2.0573,2607.1,2607.0,2.02843]
["bitfinex-derivatives","ETHF0:USTF0",1747401249373,1.91707,2607.0,2606.5,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1747401249567,1.91707,2607.0,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747401249568,3.97475,2606.7,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747401250164,3.2078,2606.7,2606.4,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1747401250375,0.76704,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747401250967,0.76699,2606.5,2606.4,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1747401251167,8.062,2606.6,2606.5,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1747401251768,3.2078,2607.2,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747401251972,3.2078,2607.2,2607.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747401253677,3.2078,2607.2,2607.1,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747401254276,3.97457,2607.2,2607.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1747401254580,3.72023,2607.2,2607.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1747401254778,1.27923,2607.1,2607.0,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1747401254981,2.57423,2607.1,2607.0,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1747401255468,1.27923,2607.1,2607.0,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1747401256983,0.51243,2607.1,2607.0,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1747401258182,8.92160292,2607.3,2607.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747401258572,9.43403292,2607.3,2607.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747401259584,9.34818,2607.3,2607.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747401260080,0.76685,2606.9,2606.8,1.37474]
["bitfinex-derivatives","ETHF0:USTF0",1747401260285,0.76694,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401260481,0.76701,2606.5,2606.4,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1747401260898,1.75873,2606.5,2606.4,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1747401262091,2.5257,2606.5,2606.4,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1747401262594,1.75873,2606.5,2606.4,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1747401262992,9.81673,2606.5,2606.4,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1747401263191,3.2078,2606.6,2606.5,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1747401263393,3.2078,2606.9,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747401263597,19.3238,2606.9,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747401263896,19.83623,2606.9,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747401264096,4.48708,2606.9,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747401264300,0.76688,2606.8,2606.7,1.40079]
["bitfinex-derivatives","ETHF0:USTF0",1747401264593,2.57361,2606.8,2606.7,1.40079]
["bitfinex-derivatives","ETHF0:USTF0",1747401264993,10.63161,2606.8,2606.7,1.40079]
["bitfinex-derivatives","ETHF0:USTF0",1747401265192,9.86473,2606.8,2606.7,1.40079]
["bitfinex-derivatives","ETHF0:USTF0",1747401266386,8.57043,2606.8,2606.7,1.40079]
["bitfinex-derivatives","ETHF0:USTF0",1747401266592,8.058,2606.8,2606.7,1.40079]
["bitfinex-derivatives","ETHF0:USTF0",1747401268196,8.057,2606.8,2606.7,1.40079]
["bitfinex-derivatives","ETHF0:USTF0",1747401269184,0.73475292,2607.1,2607.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747401269185,0.08585292,2607.1,2607.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747401269593,2.92e-06,2607.1,2607.0,3.97463]
["bitfinex-derivatives","ETHF0:USTF0",1747401269796,2.92e-06,2607.1,2607.0,13.40530072]
["bitfinex-derivatives","ETHF0:USTF0",1747401270199,2.92e-06,2607.1,2607.0,13.70232168]
["bitfinex-derivatives","ETHF0:USTF0",1747401274201,2.92e-06,2607.1,2607.0,13.40530072]
["bitfinex-derivatives","ETHF0:USTF0",1747401275697,2.92e-06,2607.1,2607.0,14.60230072]
["bitfinex-derivatives","ETHF0:USTF0",1747401280001,2.92e-06,2607.1,2607.0,22.65130072]
["bitfinex-derivatives","ETHF0:USTF0",1747401281505,2.92e-06,2607.1,2607.0,14.60230072]
["bitfinex-derivatives","ETHF0:USTF0",1747401281704,2.92e-06,2607.1,2607.0,17.65030072]
["bitfinex-derivatives","ETHF0:USTF0",1747401282102,0.51243292,2607.1,2607.0,1.96383]
["bitfinex-derivatives","ETHF0:USTF0",1747401282404,0.51243292,2607.1,2607.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747401282904,1.24710292,2607.1,2607.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747401283106,1.75953292,2607.1,2607.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747401284501,2.52633292,2607.1,2607.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747401284694,2.52635292,2607.1,2607.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747401285100,0.76685,2607.0,2606.9,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1747401285301,2.08555,2607.0,2606.9,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1747401285501,0.76688,2606.9,2606.8,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747401285805,0.51243,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401286009,0.51243,2606.5,2606.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1747401286400,1.83113,2606.5,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747401286702,0.76703,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747401286906,1.83113,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747401289913,0.51243,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747401290916,0.59828292,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747401292510,0.08585292,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747401292810,0.08585292,2606.4,2606.3,5.4423347]
["bitfinex-derivatives","ETHF0:USTF0",1747401293212,2.92e-06,2606.4,2606.3,5.4423347]
["bitfinex-derivatives","ETHF0:USTF0",1747401293405,2.92e-06,2606.4,2606.3,19.7750347]
["bitfinex-derivatives","ETHF0:USTF0",1747401296325,0.6094,2607.3,2607.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747401296525,1.23770589,2607.6,2607.3,1.91683]
["bitfinex-derivatives","ETHF0:USTF0",1747401296920,0.6013,2607.6,2607.5,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747401297314,2.41403,2607.6,2607.5,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747401299518,2.41403,2607.6,2607.5,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1747401299720,1.81273,2607.6,2607.5,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1747401300922,0.6303,2607.7,2607.5,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1747401300923,0.6303,2607.7,2607.6,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1747401301219,0.6078,2608.0,2607.8,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1747401301220,1.2113,2607.9,2607.8,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1747401301422,0.6396,2608.1,2608.0,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1747401302225,1.2113,2608.3,2608.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747401302419,1.2113,2608.3,2608.2,3.97427]
["bitfinex-derivatives","ETHF0:USTF0",1747401302617,0.6594,2608.4,2608.3,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747401302818,0.6594,2608.4,2608.3,2.07074]
["bitfinex-derivatives","ETHF0:USTF0",1747401303424,0.6594,2608.4,2608.3,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747401304634,0.6594,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401304818,2.07144,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401305018,2.07144,2608.3,2608.1,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1747401305019,0.76647,2608.2,2608.1,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1747401305218,2.07147,2608.2,2608.1,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1747401305525,1.903,2608.2,2608.1,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1747401305727,1.903,2608.2,2608.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747401305728,0.76652,2608.1,2608.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747401305919,1.305,2608.1,2608.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747401306122,1.39085292,2608.1,2608.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747401308329,0.08585292,2608.1,2608.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747401308917,0.08585292,2608.1,2608.0,4.77813638]
["bitfinex-derivatives","ETHF0:USTF0",1747401309125,2.92e-06,2608.1,2608.0,4.77813638]
["bitfinex-derivatives","ETHF0:USTF0",1747401312231,2.92e-06,2608.1,2608.0,8.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747401312620,2.92e-06,2608.1,2608.0,10.0271]
["bitfinex-derivatives","ETHF0:USTF0",1747401313031,2.92e-06,2608.1,2608.0,14.12238983]
["bitfinex-derivatives","ETHF0:USTF0",1747401315531,2.92e-06,2608.1,2608.0,10.0271]
["bitfinex-derivatives","ETHF0:USTF0",1747401315830,1.22470292,2608.1,2608.0,10.0271]
["bitfinex-derivatives","ETHF0:USTF0",1747401317528,1.22470292,2608.1,2608.0,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1747401319133,0.76655,2608.0,2607.9,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1747401319319,0.76656,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401319725,0.76663,2607.7,2607.6,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1747401319932,1.2925,2607.8,2607.7,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1747401320133,3.97438,2607.9,2607.8,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1747401320533,0.76659,2607.9,2607.8,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1747401320722,0.76655,2608.0,2607.9,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1747401321228,5.76655,2608.0,2607.9,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1747401321534,5.76655,2608.0,2607.4,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1747401321535,0.76662,2607.8,2607.7,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1747401322832,2.92e-06,2608.1,2607.6,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1747401322833,0.76666,2607.7,2607.6,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1747401323334,5.0,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401323526,0.76675,2607.3,2607.2,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747401324031,0.76681,2607.2,2607.1,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1747401324433,0.76676,2607.3,2607.2,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747401324932,11.2328,2607.5,2607.1,1.91698]
["bitfinex-derivatives","ETHF0:USTF0",1747401325137,8.025,2607.5,2607.4,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747401325638,8.79168,2607.5,2607.4,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747401325833,0.76674,2607.4,2607.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1747401326043,0.76678,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401326237,3.97456,2607.3,2607.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747401326431,3.2078,2607.3,2607.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747401326739,3.97454,2607.3,2607.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747401327535,0.76669,2607.5,2607.4,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747401327740,0.76674,2607.4,2607.3,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747401328239,0.76676,2607.3,2607.2,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747401329241,0.7668,2607.2,2607.1,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747401329735,0.7668,2607.1,2607.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747401330342,0.76682,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401330838,0.76682,2607.0,2606.9,3.97465]
["bitfinex-derivatives","ETHF0:USTF0",1747401331042,1.38422,2607.1,2607.0,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1747401331340,11.2308,2607.3,2606.9,5.12491]
["bitfinex-derivatives","ETHF0:USTF0",1747401331541,3.97454,2607.3,2607.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747401332347,3.2078,2607.3,2607.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747401332536,0.76671,2607.5,2607.4,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747401336946,1.36921,2607.5,2607.4,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747401338349,0.6025,2607.5,2607.4,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747401338747,1.36918,2607.5,2607.4,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747401339450,1.837,2607.5,2607.4,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747401339652,3.2078,2607.6,2607.5,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747401339846,10.65188,2607.9,2607.8,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1747401340151,10.65188,2607.9,2607.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747401340152,0.76661,2607.8,2607.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747401340452,1.2409,2607.8,2607.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747401341443,2.00749,2607.8,2607.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747401342443,0.76672,2607.5,2607.4,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747401342644,3.97452,2607.5,2607.4,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747401343446,4.57242,2607.5,2607.4,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747401343759,0.08585292,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401343953,0.76683,2607.0,2606.9,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1747401344459,1.2472,2607.2,2607.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747401344841,0.08585292,2607.3,2607.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747401348273,0.85259292,2607.3,2607.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747401348467,0.08585292,2607.3,2607.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747401349075,0.08585292,2607.3,2607.2,3.97457]
["bitfinex-derivatives","ETHF0:USTF0",1747401349973,0.08585292,2607.3,2607.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747401351975,0.08585292,2607.3,2607.2,2.06637]
["bitfinex-derivatives","ETHF0:USTF0",1747401359780,0.85259292,2607.3,2607.2,2.06637]
["bitfinex-derivatives","ETHF0:USTF0",1747401360481,0.08585292,2607.3,2607.2,2.06637]
["bitfinex-derivatives","ETHF0:USTF0",1747401361377,0.08585292,2607.3,2607.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747401361378,0.85259292,2607.3,2607.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747401363487,0.85261292,2607.3,2607.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747401363680,0.85261292,2607.3,2607.2,2.07737]
["bitfinex-derivatives","ETHF0:USTF0",1747401364791,0.08585292,2607.3,2607.2,2.07737]
["bitfinex-derivatives","ETHF0:USTF0",1747401369388,2.92e-06,2607.3,2607.2,2.07737]
["bitfinex-derivatives","ETHF0:USTF0",1747401373691,2.92e-06,2607.3,2607.2,7.07737]
["bitfinex-derivatives","ETHF0:USTF0",1747401373887,2.92e-06,2607.3,2607.2,11.49626659]
["bitfinex-derivatives","ETHF0:USTF0",1747401375393,5.89e-06,2607.9,2607.8,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1747401375585,5.89e-06,2607.9,2607.8,19.98939]
["bitfinex-derivatives","ETHF0:USTF0",1747401375788,0.6368,2608.6,2607.8,19.98939]
["bitfinex-derivatives","ETHF0:USTF0",1747401375789,5.89e-06,2608.1,2608.0,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1747401377794,5.89e-06,2608.1,2608.0,10.19450922]
["bitfinex-derivatives","ETHF0:USTF0",1747401378494,5.89e-06,2608.1,2608.0,10.49824265]
["bitfinex-derivatives","ETHF0:USTF0",1747401380088,1.2141,2608.9,2608.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747401380290,1.98037,2608.9,2608.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747401380489,1.2141,2608.9,2608.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747401381095,1.98037,2608.9,2608.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747401381286,1.2141,2608.9,2608.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747401383293,1.98037,2608.9,2608.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747401383500,1.2141,2608.9,2608.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747401383703,1.98037,2608.9,2608.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747401383995,1.2141,2608.9,2608.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747401384392,1.3704,2609.2,2608.7,3.19219]
["bitfinex-derivatives","ETHF0:USTF0",1747401384592,2.6182,2609.2,2609.1,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747401384994,1.852,2609.2,2609.1,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747401385999,2.61818,2609.2,2609.1,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747401386199,1.852,2609.2,2609.1,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747401391404,3.97393,2609.4,2609.3,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747401391999,3.2078,2609.4,2609.3,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747401392898,3.97392,2609.4,2609.3,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747401393099,3.2078,2609.4,2609.3,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747401394504,3.29365292,2609.4,2609.3,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747401396307,0.08585292,2609.4,2609.3,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747401398606,5.08585292,2609.4,2608.9,1.91567]
["bitfinex-derivatives","ETHF0:USTF0",1747401398908,0.76617,2609.3,2609.2,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1747401399411,0.08585292,2609.4,2609.3,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747401399815,0.76624,2609.0,2608.9,5.10571245]
["bitfinex-derivatives","ETHF0:USTF0",1747401400114,3.97404,2609.0,2608.9,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747401400305,3.2078,2609.0,2608.9,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747401400709,3.2078,2609.0,2608.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747401400910,0.76633,2608.8,2608.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747401402613,3.27049,2608.9,2608.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747401405515,3.2078,2609.0,2608.9,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747401405810,8.74722,2609.2,2609.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747401406212,10.00462,2609.2,2609.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747401407014,1.2574,2609.2,2609.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747401407514,3.2078,2609.3,2609.2,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747401407907,3.97395,2609.3,2609.2,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747401408107,5.20785,2609.3,2609.2,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747401409210,3.97395,2609.3,2609.2,1.41048]
["bitfinex-derivatives","ETHF0:USTF0",1747401409610,3.2078,2609.3,2609.2,1.41048]
["bitfinex-derivatives","ETHF0:USTF0",1747401409817,0.76609,2609.5,2609.4,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1747401410018,3.2078,2609.7,2609.3,3.20895]
["bitfinex-derivatives","ETHF0:USTF0",1747401410219,8.74502,2609.8,2609.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1747401410516,0.76602,2609.8,2609.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1747401411017,4.4747,2610.0,2609.4,1.91528]
["bitfinex-derivatives","ETHF0:USTF0",1747401411207,5.24066,2610.0,2609.9,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1747401412519,3.97376,2610.0,2609.9,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1747401413919,5.28916,2610.0,2609.9,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1747401414924,3.2078,2610.3,2610.2,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1747401415117,0.95180666,2610.9,2610.8,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1747401415311,3.9734,2611.2,2611.1,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747401415613,3.9734,2611.2,2611.0,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1747401415614,0.76562,2611.1,2611.0,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1747401415815,0.76562,2611.1,2611.0,2.07084]
["bitfinex-derivatives","ETHF0:USTF0",1747401416017,0.76562,2611.1,2611.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747401416222,0.76565,2611.0,2610.9,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1747401416420,2.08755,2611.0,2610.9,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1747401417720,0.76571,2610.8,2610.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1747401418024,0.76571,2610.8,2610.7,1.40634]
["bitfinex-derivatives","ETHF0:USTF0",1747401418215,0.76571,2610.8,2610.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1747401418721,0.76582,2610.5,2610.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747401419020,0.76582,2610.5,2610.4,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1747401419321,0.76579,2610.6,2610.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1747401419614,0.7658,2610.5,2610.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1747401419816,2.0702,2610.5,2610.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1747401420013,0.76586,2610.3,2610.2,2.04179]
["bitfinex-derivatives","ETHF0:USTF0",1747401420615,5.1688,2610.5,2610.2,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1747401420820,0.76584,2610.4,2610.3,1.99073]
["bitfinex-derivatives","ETHF0:USTF0",1747401421012,3.2078,2610.5,2610.4,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1747401421215,3.2078,2610.5,2610.4,1.99073]
["bitfinex-derivatives","ETHF0:USTF0",1747401423223,3.9736,2610.5,2610.4,1.99073]
["bitfinex-derivatives","ETHF0:USTF0",1747401423423,5.2872,2610.5,2610.4,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1747401423720,0.76589,2610.2,2610.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1747401423916,0.76591,2610.1,2610.0,2.01412]
["bitfinex-derivatives","ETHF0:USTF0",1747401424122,2.07951,2610.1,2610.0,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1747401424320,0.76594,2610.0,2609.9,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1747401424516,0.76597,2609.9,2609.8,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1747401424721,0.76601,2609.8,2609.7,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1747401424919,1.3136,2609.8,2609.7,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1747401425119,1.3136,2609.8,2609.7,2.01423]
["bitfinex-derivatives","ETHF0:USTF0",1747401425525,2.0796,2609.8,2609.7,2.01423]
["bitfinex-derivatives","ETHF0:USTF0",1747401425721,1.91475,2610.2,2610.1,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1747401425722,0.7659,2610.2,2610.1,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1747401426028,3.97368,2610.3,2610.2,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1747401426424,3.2078,2610.3,2610.2,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1747401426830,3.97366,2610.3,2610.2,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1747401428023,5.19456,2610.3,2610.2,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1747401428323,0.76589,2610.2,2610.1,2.57269]
["bitfinex-derivatives","ETHF0:USTF0",1747401428520,1.91481,2610.1,2609.6,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1747401428719,0.76603,2609.7,2609.6,4.58065]
["bitfinex-derivatives","ETHF0:USTF0",1747401428922,5.12269,2610.0,2609.8,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1747401428923,0.76601,2609.9,2609.8,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1747401429531,3.97378,2610.0,2609.9,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1747401429828,4.4836,2610.0,2609.9,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1747401431026,5.24954,2610.0,2609.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1747401431327,0.766,2609.8,2609.7,1.37822]
["bitfinex-derivatives","ETHF0:USTF0",1747401431930,0.76603,2609.7,2609.6,1.37284]
["bitfinex-derivatives","ETHF0:USTF0",1747401432133,1.2758,2609.8,2609.7,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1747401432621,1.2758,2609.8,2609.6,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1747401432622,0.76603,2609.7,2609.6,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1747401432821,13.71342,2609.7,2609.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1747401433021,13.71342,2609.7,2609.2,1.40126]
["bitfinex-derivatives","ETHF0:USTF0",1747401433022,0.76615,2609.3,2609.2,1.40126]
["bitfinex-derivatives","ETHF0:USTF0",1747401434127,1.278,2609.4,2609.3,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747401434328,0.76611,2609.5,2609.4,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1747401434530,11.94086,2609.7,2609.6,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1747401435227,3.97383,2609.7,2609.6,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1747401437331,3.2078,2609.7,2609.6,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1747401437532,3.97383,2609.7,2609.6,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1747401437726,3.2078,2609.7,2609.6,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1747401438031,3.97383,2609.7,2609.6,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1747401438225,5.16743,2609.7,2609.6,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1747401439332,5.16743,2609.7,2609.6,2.08746]
["bitfinex-derivatives","ETHF0:USTF0",1747401439636,4.4014,2609.7,2609.6,2.08746]
["bitfinex-derivatives","ETHF0:USTF0",1747401441136,3.29365292,2609.7,2609.6,2.08746]
["bitfinex-derivatives","ETHF0:USTF0",1747401441939,0.08585292,2609.7,2609.6,2.08746]
["bitfinex-derivatives","ETHF0:USTF0",1747401445331,0.85188292,2609.7,2609.6,2.08746]
["bitfinex-derivatives","ETHF0:USTF0",1747401446331,0.08585292,2609.7,2609.6,2.08746]
["bitfinex-derivatives","ETHF0:USTF0",1747401454657,0.85188292,2609.7,2609.6,2.08746]
["bitfinex-derivatives","ETHF0:USTF0",1747401455655,0.08585292,2609.7,2609.6,2.08746]
["bitfinex-derivatives","ETHF0:USTF0",1747401456355,0.85188292,2609.7,2609.6,2.08746]
["bitfinex-derivatives","ETHF0:USTF0",1747401457352,0.08585292,2609.7,2609.6,2.08746]
["bitfinex-derivatives","ETHF0:USTF0",1747401457853,0.85188292,2609.7,2609.6,2.08746]
["bitfinex-derivatives","ETHF0:USTF0",1747401458055,0.08585292,2609.7,2609.6,2.08746]
["bitfinex-derivatives","ETHF0:USTF0",1747401458956,0.85188292,2609.7,2609.6,2.08746]
["bitfinex-derivatives","ETHF0:USTF0",1747401459154,2.15638292,2609.7,2609.6,2.08746]
["bitfinex-derivatives","ETHF0:USTF0",1747401459757,1.39035292,2609.7,2609.6,2.08746]
["bitfinex-derivatives","ETHF0:USTF0",1747401460059,0.08585292,2609.7,2609.6,2.08746]
["bitfinex-derivatives","ETHF0:USTF0",1747401461059,0.85188292,2609.7,2609.6,2.08746]
["bitfinex-derivatives","ETHF0:USTF0",1747401461858,0.08585292,2609.7,2609.6,2.08746]
["bitfinex-derivatives","ETHF0:USTF0",1747401469564,0.08585292,2609.7,2609.6,5.29526]
["bitfinex-derivatives","ETHF0:USTF0",1747401478571,1.2614,2610.2,2610.1,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1747401478771,0.6278,2610.2,2610.1,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1747401478970,0.6328,2610.5,2610.2,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1747401479274,0.6328,2610.5,2610.4,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1747401479465,1.8979,2610.5,2610.4,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1747401479660,2.6637,2610.5,2610.4,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1747401479871,0.76583,2610.4,2610.3,2.01983]
["bitfinex-derivatives","ETHF0:USTF0",1747401480071,1.39862,2610.5,2610.4,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1747401480877,0.6328,2610.5,2610.4,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1747401481871,1.3986,2610.5,2610.4,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1747401482569,0.6328,2610.5,2610.4,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1747401483376,3.867,2610.6,2610.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747401484275,3.867,2610.6,2610.5,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1747401486277,4.63277,2610.6,2610.5,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1747401487077,3.867,2610.6,2610.5,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1747401487778,3.2078,2610.6,2610.5,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1747401489380,4.61199,2610.9,2610.8,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1747401489680,0.76582,2610.5,2610.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747401489876,0.08585292,2610.5,2610.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747401490080,0.08585292,2610.5,2610.4,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1747401490281,0.85167292,2610.5,2610.4,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1747401490578,0.08585292,2610.5,2610.4,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1747401491482,0.08585292,2610.5,2610.4,8.70383]
["bitfinex-derivatives","ETHF0:USTF0",1747401491682,0.08585292,2610.5,2610.4,17.84124085]
["bitfinex-derivatives","ETHF0:USTF0",1747401492381,0.08585292,2610.5,2610.4,12.84124085]
["bitfinex-derivatives","ETHF0:USTF0",1747401494578,4.59041,2611.2,2611.1,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747401495478,3.2078,2611.2,2611.1,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747401495679,5.08655926,2612.5,2611.1,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747401495680,1.2611,2611.7,2611.2,1.91396]
["bitfinex-derivatives","ETHF0:USTF0",1747401495882,1.2611,2611.7,2611.6,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1747401496580,1.2611,2611.7,2611.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1747401496774,0.76548,2611.6,2611.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1747401496975,1.2611,2611.7,2611.2,2.52117]
["bitfinex-derivatives","ETHF0:USTF0",1747401497278,1.2611,2611.7,2611.6,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1747401498783,0.95966208,2612.2,2611.5,3.79525]
["bitfinex-derivatives","ETHF0:USTF0",1747401498984,0.95966208,2612.2,2612.1,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1747401499278,2.08e-06,2612.2,2612.1,19.85113]
["bitfinex-derivatives","ETHF0:USTF0",1747401499482,2.08e-06,2612.2,2612.1,15.93168985]
["bitfinex-derivatives","ETHF0:USTF0",1747401499778,2.08e-06,2612.2,2612.1,5.18773]
["bitfinex-derivatives","ETHF0:USTF0",1747401499987,2.08e-06,2612.2,2612.1,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1747401500687,0.76530208,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401500886,5.76530208,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401501288,0.76536,2612.0,2611.9,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1747401501474,0.76535,2612.1,2612.0,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1747401501679,0.76536,2612.0,2611.9,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1747401502086,0.76536,2612.0,2611.9,1.97998]
["bitfinex-derivatives","ETHF0:USTF0",1747401502479,0.76539,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401502683,2.00709,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401504091,0.76548,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401504391,0.76548,2611.6,2611.5,3.97331]
["bitfinex-derivatives","ETHF0:USTF0",1747401504595,2.62268,2611.6,2611.5,3.97331]
["bitfinex-derivatives","ETHF0:USTF0",1747401505988,2.62268,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401506288,7.62268,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401506491,0.76563,2611.2,2611.1,3.97341]
["bitfinex-derivatives","ETHF0:USTF0",1747401506686,1.91386,2611.4,2610.6,12.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747401506989,0.76574,2610.8,2610.7,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1747401507189,0.76574,2610.7,2610.6,5.19205]
["bitfinex-derivatives","ETHF0:USTF0",1747401507394,0.76574,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401508191,2.06214,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401508491,9.98914,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401509991,9.98914,2610.7,2610.6,3.97357]
["bitfinex-derivatives","ETHF0:USTF0",1747401510192,2.06214,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401510597,0.76586,2610.3,2610.2,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1747401510897,0.76595,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401511396,15.857,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401511596,0.76588,2610.3,2610.2,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1747401511900,0.76586,2610.4,2610.3,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1747401513497,10.67212,2610.5,2610.4,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1747401514092,2.74312,2610.5,2610.4,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1747401514699,2.08572,2610.5,2610.4,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1747401515095,2.08572,2610.5,2610.4,2.08173]
["bitfinex-derivatives","ETHF0:USTF0",1747401515299,2.08572,2610.5,2610.4,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1747401516001,0.76579,2610.6,2610.5,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1747401516192,0.7658,2610.5,2610.4,2.08171]
["bitfinex-derivatives","ETHF0:USTF0",1747401516496,2.06399,2610.6,2610.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747401517100,2.06397,2610.6,2610.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747401517306,0.76575,2610.7,2610.4,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1747401517601,2.07187,2611.0,2610.9,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1747401517907,2.07185,2611.0,2610.9,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1747401518090,3.2078,2611.1,2611.0,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747401518498,3.97342,2611.1,2611.0,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747401519000,3.2078,2611.1,2611.0,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747401519498,0.76561,2611.2,2611.1,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747401519895,0.76561,2611.2,2611.0,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1747401520099,8.69655,2611.4,2611.1,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747401520603,8.69655,2611.4,2611.3,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1747401520802,0.76555,2611.4,2611.3,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1747401521000,3.2078,2611.5,2611.4,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1747401521203,3.831,2611.9,2611.8,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1747401521403,4.59639,2611.9,2611.8,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1747401521804,9.8702,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401522001,0.76541,2611.9,2611.8,2.00779]
["bitfinex-derivatives","ETHF0:USTF0",1747401522301,9.8702,2612.1,2611.8,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1747401522502,0.76539,2611.9,2611.8,2.00781]
["bitfinex-derivatives","ETHF0:USTF0",1747401523200,0.76538,2612.0,2611.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747401523398,0.76539,2612.0,2611.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747401523800,2.05693,2612.1,2612.0,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747401524804,1.2916,2612.1,2612.0,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747401525004,2.05693,2612.1,2612.0,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747401526004,0.76533,2612.1,2612.0,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747401526204,0.76531,2612.2,2612.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747401526400,1.2261,2612.3,2612.2,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1747401526603,3.2078,2612.7,2612.6,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747401526900,3.2078,2612.7,2612.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1747401527110,0.76524,2612.5,2612.4,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747401527498,0.76524,2612.5,2612.4,2.04321]
["bitfinex-derivatives","ETHF0:USTF0",1747401528403,1.2573,2612.6,2612.4,2.04321]
["bitfinex-derivatives","ETHF0:USTF0",1747401528404,2.0225,2612.6,2612.5,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747401528607,0.7652,2612.6,2612.5,2.04321]
["bitfinex-derivatives","ETHF0:USTF0",1747401529298,2.2168015,2613.1,2612.5,2.04321]
["bitfinex-derivatives","ETHF0:USTF0",1747401529299,0.76518,2612.7,2612.6,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747401529601,14.97227,2613.3,2612.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1747401529602,3.2078,2613.3,2613.2,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1747401529795,0.76498,2613.4,2613.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1747401530194,3.51491718,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401530401,1.26045926,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401530902,0.2930154,2614.4,2613.8,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1747401531205,4.47939152,2614.5,2613.6,15.44442121]
["bitfinex-derivatives","ETHF0:USTF0",1747401531206,1.27159152,2614.5,2614.4,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1747401531500,3.18319152,2614.5,2613.9,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1747401531707,0.76477,2614.0,2613.9,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1747401533597,0.76491,2613.5,2613.4,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1747401533798,0.76506,2613.0,2612.9,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747401534003,0.76506,2613.0,2612.9,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1747401534301,0.76506,2613.0,2612.9,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1747401534999,0.76506,2613.0,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401535000,7.925,2613.0,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401535205,7.925,2613.0,2604.0,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1747401535206,0.76527,2612.3,2612.2,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1747401535393,3.2078,2612.4,2612.2,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1747401535597,17.17985292,2612.5,2612.2,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1747401535796,17.17985292,2612.5,2612.4,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747401535797,0.08585292,2612.5,2612.4,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747401536002,0.08585292,2612.5,2612.4,3.97304]
["bitfinex-derivatives","ETHF0:USTF0",1747401536301,4.5026,2613.2,2612.5,1.91298]
["bitfinex-derivatives","ETHF0:USTF0",1747401536499,0.76506,2613.1,2612.7,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1747401536698,4.5026,2613.2,2612.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1747401537008,0.76508,2613.0,2612.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1747401537210,3.2078,2613.2,2612.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1747401537506,0.76504,2613.1,2612.8,2.04231]
["bitfinex-derivatives","ETHF0:USTF0",1747401537907,3.97282,2613.2,2612.9,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747401538109,3.97282,2613.2,2613.0,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1747401538509,3.97282,2613.2,2613.0,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1747401538911,0.76503,2613.1,2613.0,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1747401540508,3.2078,2613.2,2613.0,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1747401541008,1.2948,2613.4,2613.0,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1747401541202,0.76502,2613.2,2613.0,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1747401541404,11.1788,2613.5,2613.0,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1747401541606,12.4178,2613.5,2613.0,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1747401542004,0.76501,2613.2,2613.0,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1747401542205,12.4178,2613.5,2613.0,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1747401542399,0.76499,2613.3,2613.1,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1747401542602,0.76497,2613.3,2613.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1747401543511,13.18273,2613.5,2613.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1747401543710,0.76497,2613.3,2613.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1747401543909,3.2078,2613.5,2613.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1747401544105,5.6842,2613.8,2613.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1747401544302,3.2078,2613.8,2613.7,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1747401544508,0.76474,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401544705,0.76473,2614.2,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1747401544905,0.76475,2614.1,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1747401545106,3.97249,2614.3,2614.0,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1747401545409,3.2078,2614.3,2614.0,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1747401545604,3.9725,2614.3,2614.0,2.01485]
["bitfinex-derivatives","ETHF0:USTF0",1747401545800,3.2078,2614.3,2614.2,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1747401546303,3.2078,2615.3,2614.2,9.28800094]
["bitfinex-derivatives","ETHF0:USTF0",1747401546502,0.76465,2614.4,2614.3,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1747401547714,2.05301,2614.6,2614.3,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1747401547904,0.76461,2614.6,2614.4,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1747401548105,1.2739,2614.9,2614.5,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1747401548305,0.76454,2614.8,2614.5,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1747401548508,0.76454,2614.8,2614.6,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1747401548702,3.2078,2615.0,2614.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1747401548902,0.76453,2614.8,2614.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1747401549210,0.76449,2615.0,2614.8,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1747401549412,0.76449,2615.0,2614.9,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1747401550112,0.76456,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401550418,2.03843,2614.9,2614.6,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1747401550710,11.1758,2615.3,2614.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1747401550711,0.76449,2615.0,2614.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1747401551103,1.2739,2615.2,2614.9,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1747401551306,0.76443,2615.2,2615.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1747401551615,7.966,2615.5,2615.1,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1747401551616,0.76434,2615.5,2615.1,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1747401551811,3.11328,2615.6,2615.2,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1747401552120,0.76439,2615.3,2615.2,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1747401552419,5.11851,2615.7,2615.2,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1747401552707,0.76439,2615.3,2615.2,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1747401552923,1.91105,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401553108,0.76447,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401553512,0.76447,2615.0,2614.5,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1747401553513,0.76459,2614.6,2614.5,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1747401553718,0.76459,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401554816,0.76459,2614.6,2613.8,19.1628]
["bitfinex-derivatives","ETHF0:USTF0",1747401554817,0.76468,2614.3,2613.8,19.1628]
["bitfinex-derivatives","ETHF0:USTF0",1747401555016,0.76468,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401555218,0.76478,2614.0,2613.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747401555418,0.76481,2613.9,2613.5,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1747401555711,0.76483,2613.8,2613.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747401555912,3.20421,2614.2,2613.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747401556124,0.76483,2613.8,2613.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747401557212,5.11954,2614.3,2613.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747401557414,3.2078,2614.3,2613.8,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1747401557719,3.97248,2614.3,2613.9,1.97888]
["bitfinex-derivatives","ETHF0:USTF0",1747401557913,3.2078,2614.3,2613.9,5.34705923]
["bitfinex-derivatives","ETHF0:USTF0",1747401558618,0.76475,2614.1,2613.9,5.34705923]
["bitfinex-derivatives","ETHF0:USTF0",1747401558823,0.76473,2614.2,2613.9,5.34705923]
["bitfinex-derivatives","ETHF0:USTF0",1747401559009,1.2795,2614.4,2613.9,5.34705923]
["bitfinex-derivatives","ETHF0:USTF0",1747401559211,3.2078,2614.6,2613.9,5.34705923]
["bitfinex-derivatives","ETHF0:USTF0",1747401559411,0.76472,2614.2,2613.9,5.34705923]
["bitfinex-derivatives","ETHF0:USTF0",1747401559716,0.76469,2614.3,2613.9,5.34705923]
["bitfinex-derivatives","ETHF0:USTF0",1747401559917,1.2795,2614.5,2613.9,5.34705923]
["bitfinex-derivatives","ETHF0:USTF0",1747401560215,0.76477,2614.0,2613.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1747401560618,0.6525,2614.5,2613.9,5.48254705]
["bitfinex-derivatives","ETHF0:USTF0",1747401560811,1.9116,2614.5,2613.9,5.48254705]
["bitfinex-derivatives","ETHF0:USTF0",1747401561012,0.76472,2614.2,2613.9,5.48254705]
["bitfinex-derivatives","ETHF0:USTF0",1747401561423,5.11932,2614.6,2613.9,5.48254705]
["bitfinex-derivatives","ETHF0:USTF0",1747401561424,0.76476,2614.1,2613.9,5.48254705]
["bitfinex-derivatives","ETHF0:USTF0",1747401561725,0.76473,2614.2,2613.9,5.48254705]
["bitfinex-derivatives","ETHF0:USTF0",1747401561913,0.7647,2614.3,2613.9,6.24733705]
["bitfinex-derivatives","ETHF0:USTF0",1747401562120,0.76471,2614.2,2613.9,5.48254705]
["bitfinex-derivatives","ETHF0:USTF0",1747401562315,0.76477,2614.0,2613.9,5.48254705]
["bitfinex-derivatives","ETHF0:USTF0",1747401562520,0.76477,2614.0,2613.9,9.1801]
["bitfinex-derivatives","ETHF0:USTF0",1747401563012,0.76477,2614.0,2613.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1747401563417,0.76488,2613.6,2613.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1747401563609,0.76486,2613.7,2613.5,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1747401563912,0.76486,2613.7,2613.6,4.24875364]
["bitfinex-derivatives","ETHF0:USTF0",1747401564420,0.85070292,2613.8,2613.6,4.24875364]
["bitfinex-derivatives","ETHF0:USTF0",1747401564811,0.85068292,2613.8,2613.7,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1747401566624,0.85068292,2613.8,2613.5,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1747401566625,0.76488,2613.6,2613.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1747401566817,0.76488,2613.6,2613.5,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1747401567120,0.76488,2613.6,2613.5,6.75914601]
["bitfinex-derivatives","ETHF0:USTF0",1747401567825,0.76487,2613.7,2613.5,6.75914601]
["bitfinex-derivatives","ETHF0:USTF0",1747401568128,0.76488,2613.6,2613.5,6.75914601]
["bitfinex-derivatives","ETHF0:USTF0",1747401568323,0.08585292,2613.8,2613.5,7.52405601]
["bitfinex-derivatives","ETHF0:USTF0",1747401568526,0.85070292,2613.8,2613.5,6.75914601]
["bitfinex-derivatives","ETHF0:USTF0",1747401568824,0.08585292,2613.8,2613.5,6.75914601]
["bitfinex-derivatives","ETHF0:USTF0",1747401569223,0.76488,2613.6,2613.5,6.75914601]
["bitfinex-derivatives","ETHF0:USTF0",1747401569413,0.76488,2613.6,2613.5,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1747401571821,0.76491,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401572136,1.98381,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401572419,0.76506,2613.0,2612.9,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1747401572620,0.76512,2612.8,2612.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1747401572823,1.91268,2613.0,2612.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1747401572824,1.3021,2612.9,2612.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1747401573022,0.76509,2612.9,2612.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1747401574627,1.3021,2613.1,2612.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1747401574827,2.06715,2613.1,2612.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1747401575227,0.76506,2613.0,2612.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1747401575533,1.2737,2613.0,2612.8,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1747401575732,1.2737,2613.0,2612.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1747401576229,1.2737,2613.0,2612.8,1.97232]
["bitfinex-derivatives","ETHF0:USTF0",1747401577426,1.2737,2613.0,2612.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1747401577827,0.76509,2612.9,2612.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1747401579336,3.18642,2613.0,2612.5,19.1808]
["bitfinex-derivatives","ETHF0:USTF0",1747401579649,1.3009,2612.8,2612.5,20.4868]
["bitfinex-derivatives","ETHF0:USTF0",1747401579828,0.76515,2612.7,2612.5,5.27899]
["bitfinex-derivatives","ETHF0:USTF0",1747401580030,1.3009,2612.8,2612.6,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747401580231,1.3009,2612.8,2612.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747401580429,1.3009,2612.8,2612.6,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747401580430,1.3009,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401580632,2.06604,2612.8,2612.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747401581137,0.76512,2612.8,2612.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747401581335,1.3009,2612.9,2612.6,2.07117]
["bitfinex-derivatives","ETHF0:USTF0",1747401581537,0.76514,2612.8,2612.7,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1747401582139,6.42147,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401582335,0.76518,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401582642,0.76523,2612.5,2612.3,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1747401582937,1.99662,2612.5,2612.3,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1747401583636,1.99662,2612.5,2612.3,1.99046]
["bitfinex-derivatives","ETHF0:USTF0",1747401583941,1.2314,2612.5,2612.3,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1747401584242,1.99662,2612.5,2612.3,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1747401584444,1.99662,2612.5,2612.3,1.99046]
["bitfinex-derivatives","ETHF0:USTF0",1747401584641,1.99662,2612.5,2612.3,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1747401585643,1.2314,2612.5,2612.3,1.99045]
["bitfinex-derivatives","ETHF0:USTF0",1747401585841,1.99661,2612.5,2612.3,1.99045]
["bitfinex-derivatives","ETHF0:USTF0",1747401586044,1.99661,2612.5,2612.3,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1747401587440,1.2314,2612.5,2612.3,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1747401587746,1.2314,2612.5,2612.4,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1747401587947,1.2314,2612.5,2612.3,1.99044]
["bitfinex-derivatives","ETHF0:USTF0",1747401588147,1.2314,2612.5,2612.4,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1747401588347,3.2078,2612.6,2612.5,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747401588549,3.2078,2612.6,2612.4,1.98812]
["bitfinex-derivatives","ETHF0:USTF0",1747401588746,3.2078,2612.6,2612.4,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1747401588945,4.5245,2612.6,2612.4,1.98813]
["bitfinex-derivatives","ETHF0:USTF0",1747401589448,4.5245,2612.6,2612.4,1.98812]
["bitfinex-derivatives","ETHF0:USTF0",1747401589650,4.5245,2612.6,2612.4,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1747401589852,5.28969,2612.6,2612.4,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1747401590441,4.5245,2612.6,2612.4,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1747401590640,8.019,2613.3,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401590846,1.95936,2613.1,2612.8,3.97291]
["bitfinex-derivatives","ETHF0:USTF0",1747401591054,1.95936,2613.1,2612.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747401591252,1.95935,2613.1,2612.9,2.06707]
["bitfinex-derivatives","ETHF0:USTF0",1747401591449,8.019,2613.3,2612.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747401591642,9.2133,2613.3,2612.9,2.06708]
["bitfinex-derivatives","ETHF0:USTF0",1747401591845,0.76505,2613.1,2612.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747401592858,0.76506,2613.0,2612.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747401593051,3.2078,2613.4,2612.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747401593247,3.2078,2613.4,2610.6,16.169]
["bitfinex-derivatives","ETHF0:USTF0",1747401593457,1.91287,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401593660,0.76526,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401593847,2.5469,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401594049,0.76526,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401594252,2.5469,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401594452,0.76524,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401594752,0.85108292,2612.5,2612.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747401594954,0.08585292,2612.5,2612.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747401595153,0.85107292,2612.5,2612.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747401595457,2.16367292,2612.5,2612.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747401595656,0.76523,2612.4,2612.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747401595850,1.39845292,2612.5,2612.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747401596056,0.76523,2612.4,2612.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747401597259,3.31148292,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401597459,1.3171,2612.3,2611.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1747401597649,0.76533,2612.1,2611.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1747401598359,0.76535,2612.0,2611.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1747401598560,2.08245,2612.0,2611.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1747401599157,1.3171,2612.0,2611.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1747401599365,1.3171,2612.0,2611.9,5.22318]
["bitfinex-derivatives","ETHF0:USTF0",1747401599561,0.76533,2612.1,2611.9,5.22318]
["bitfinex-derivatives","ETHF0:USTF0",1747401599763,9.3451,2612.3,2611.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1747401600065,11.25829,2612.3,2611.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1747401600261,0.76535,2612.0,2611.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1747401600761,0.76535,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401601063,5.12113,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401601363,0.76544,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401604063,1.2727,2611.9,2611.8,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1747401604273,0.76537,2612.0,2611.7,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1747401604464,0.76535,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401604865,0.76534,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401605062,0.76534,2612.1,2612.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1747401605260,1.91296,2612.6,2612.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1747401605458,9.2983,2612.5,2612.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1747401605663,0.76529,2612.2,2612.1,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1747401606471,1.3036,2612.3,2612.1,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1747401606772,2.06886,2612.3,2612.2,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1747401609369,0.76535,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401609574,0.76535,2612.0,2611.9,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1747401610871,0.76535,2612.0,2611.9,5.29038]
["bitfinex-derivatives","ETHF0:USTF0",1747401611072,0.76535,2612.0,2611.9,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1747401611869,0.76535,2612.0,2611.9,5.29038]
["bitfinex-derivatives","ETHF0:USTF0",1747401612073,0.76535,2612.0,2611.9,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1747401612377,0.76534,2612.1,2611.9,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1747401612578,0.76534,2612.1,2611.9,5.29036]
["bitfinex-derivatives","ETHF0:USTF0",1747401612970,0.76535,2612.0,2611.9,5.29036]
["bitfinex-derivatives","ETHF0:USTF0",1747401613270,1.2566,2612.4,2611.9,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1747401613873,0.76529,2612.2,2612.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747401614274,0.76529,2612.2,2611.9,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1747401614477,0.76529,2612.2,2612.0,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1747401614678,0.76529,2612.2,2612.0,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1747401614877,0.76529,2612.2,2612.1,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1747401615084,0.76529,2612.2,2612.1,2.01282]
["bitfinex-derivatives","ETHF0:USTF0",1747401615376,0.76529,2612.2,2612.1,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1747401616977,0.76529,2612.2,2612.1,2.01282]
["bitfinex-derivatives","ETHF0:USTF0",1747401617184,0.76529,2612.2,2612.1,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1747401617976,0.76535,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401618174,0.76535,2612.0,2611.9,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1747401618375,1.96924,2612.1,2612.0,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1747401618576,1.96924,2612.1,2612.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747401618777,1.2039,2612.1,2612.0,2.02565]
["bitfinex-derivatives","ETHF0:USTF0",1747401619079,1.2039,2612.1,2612.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747401619080,0.76532,2612.1,2612.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747401619685,0.76532,2612.1,2612.0,2.02565]
["bitfinex-derivatives","ETHF0:USTF0",1747401619875,0.76532,2612.1,2612.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747401620691,0.76535,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401621575,0.76535,2612.0,2611.9,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1747401622587,0.76541,2611.8,2611.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747401624373,1.97351,2611.8,2611.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747401624988,0.76544,2611.7,2611.6,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1747401625180,1.97354,2611.7,2611.6,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1747401625379,0.76547,2611.6,2611.5,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1747401625587,1.2081,2611.6,2611.5,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1747401626089,1.97357,2611.6,2611.5,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1747401626986,1.2081,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401627486,1.97358,2611.6,2611.3,3.35524]
["bitfinex-derivatives","ETHF0:USTF0",1747401629178,1.2081,2611.6,2611.3,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1747401629383,1.97358,2611.6,2611.3,3.35525]
["bitfinex-derivatives","ETHF0:USTF0",1747401629785,1.2081,2611.6,2611.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1747401629987,0.6479,2612.0,2611.9,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1747401630186,0.85115292,2612.2,2611.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1747401630383,0.85115292,2612.2,2612.0,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1747401630587,1.31795292,2612.2,2612.0,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1747401630894,1.31795292,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401631089,0.76538,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401631282,0.76541,2611.8,2611.7,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1747401632088,9.1611,2611.9,2611.3,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1747401632288,1.2321,2611.7,2611.5,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1747401632690,0.76547,2611.6,2611.5,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1747401632993,0.76552,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401633193,16.62552,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401633491,0.76553,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401633692,1.2257,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401634185,1.2257,2611.4,2611.3,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1747401635291,0.76559,2611.2,2611.1,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1747401635796,0.647,2611.3,2610.9,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1747401635991,1.2257,2611.1,2610.9,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1747401636298,0.76557,2611.3,2611.0,4.60433]
["bitfinex-derivatives","ETHF0:USTF0",1747401636484,0.76557,2611.3,2611.1,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1747401637196,0.76559,2611.2,2611.1,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1747401638090,0.76558,2611.3,2611.1,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1747401638387,0.76559,2611.2,2611.1,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1747401639701,0.76567,2610.9,2610.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1747401639892,0.76567,2610.9,2610.8,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1747401640492,0.7657,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401640693,2.0487,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401641092,0.76579,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401642595,15.869,2610.7,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401642801,0.76578,2610.6,2610.5,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1747401644399,7.931,2610.7,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401644599,16.62775,2610.7,2610.5,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1747401644798,15.862,2610.7,2610.5,1.99659]
["bitfinex-derivatives","ETHF0:USTF0",1747401644994,15.862,2610.7,2610.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1747401645297,16.62773,2610.7,2610.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1747401646693,7.931,2610.7,2610.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1747401647602,7.931,2610.7,2610.6,1.40156]
["bitfinex-derivatives","ETHF0:USTF0",1747401648207,7.931,2610.7,2610.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1747401648797,7.931,2610.7,2610.6,1.40156]
["bitfinex-derivatives","ETHF0:USTF0",1747401649098,7.931,2610.7,2610.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1747401649302,3.91323292,2611.6,2610.6,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1747401649303,16.62856,2611.3,2610.6,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1747401649505,0.7656,2611.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401649700,0.7656,2611.2,2611.1,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1747401651003,0.76559,2611.2,2611.1,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1747401654514,9.90117,2611.3,2611.1,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1747401654713,7.932,2611.3,2611.2,1.95689]
["bitfinex-derivatives","ETHF0:USTF0",1747401654904,7.932,2611.3,2611.2,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1747401655105,8.69756,2611.3,2611.2,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1747401655613,8.69756,2611.3,2611.2,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1747401655911,9.97466,2611.3,2611.2,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1747401657307,0.76559,2611.2,2611.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1747401657512,0.76567,2610.9,2610.8,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1747401657712,0.76567,2610.9,2610.8,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1747401658211,0.76566,2611.0,2610.8,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1747401658512,0.76576,2610.6,2610.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1747401658904,0.76576,2610.6,2610.5,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1747401659409,0.76576,2610.6,2610.5,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1747401660703,1.30135292,2610.7,2610.5,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1747401660912,2.06710292,2610.7,2610.5,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1747401661711,0.76576,2610.6,2610.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1747401662011,2.04256,2610.6,2610.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1747401662904,2.04256,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401662905,0.76579,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401663110,0.76585,2610.3,2610.2,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747401663309,11.76511,2610.5,2610.1,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1747401663310,0.76588,2610.2,2610.1,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1747401663707,0.76588,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401665713,8.69688,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401666814,0.766,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401667117,0.76606,2609.6,2609.5,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1747401667315,0.76606,2609.6,2609.5,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1747401667714,7.931,2609.8,2609.5,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1747401667910,7.931,2609.8,2609.5,3.35907]
["bitfinex-derivatives","ETHF0:USTF0",1747401667911,8.69702,2609.8,2609.5,3.35907]
["bitfinex-derivatives","ETHF0:USTF0",1747401668112,7.931,2609.8,2609.6,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1747401668311,8.697,2609.8,2609.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1747401668506,9.9356,2609.8,2609.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1747401668716,0.76606,2609.6,2609.5,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747401668914,0.76605,2609.7,2609.5,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747401669216,8.69701,2609.8,2609.6,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1747401669518,8.69701,2609.8,2609.5,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747401669733,8.69701,2609.8,2609.6,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1747401670018,8.69701,2609.8,2609.7,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1747401670917,8.697,2609.8,2609.7,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1747401671420,7.931,2609.9,2609.7,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1747401671615,11.22665292,2610.6,2610.2,1.91466]
["bitfinex-derivatives","ETHF0:USTF0",1747401671920,3.29365292,2610.6,2610.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747401672121,3.29365292,2610.6,2610.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1747401672422,4.05941292,2610.6,2610.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1747401672917,0.85161292,2610.6,2610.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1747401673120,0.08585292,2610.6,2610.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1747401673517,0.85161292,2610.6,2610.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1747401675523,0.08585292,2610.6,2610.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1747401676120,0.85161292,2610.6,2610.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1747401677919,7.932,2611.5,2611.1,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747401678125,15.862,2611.5,2611.1,3.97342]
["bitfinex-derivatives","ETHF0:USTF0",1747401678424,0.76554,2611.4,2611.1,3.97342]
["bitfinex-derivatives","ETHF0:USTF0",1747401678625,0.76554,2611.4,2611.2,1.95829]
["bitfinex-derivatives","ETHF0:USTF0",1747401678811,0.76554,2611.4,2611.3,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1747401679827,18.57287568,2611.5,2611.3,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1747401680122,0.63655568,2611.5,2611.4,3.97333]
["bitfinex-derivatives","ETHF0:USTF0",1747401680320,0.63655568,2611.5,2611.4,4.60183]
["bitfinex-derivatives","ETHF0:USTF0",1747401680520,0.63655568,2611.5,2611.4,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1747401680722,0.63655568,2611.5,2611.4,4.60183]
["bitfinex-derivatives","ETHF0:USTF0",1747401681820,0.94446933,2611.9,2611.8,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1747401682020,0.94446933,2611.9,2611.8,3.97321]
["bitfinex-derivatives","ETHF0:USTF0",1747401683227,8.69324,2612.4,2612.2,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1747401683428,8.69324,2612.4,2612.3,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747401684736,0.76521,2612.5,2612.3,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747401685427,3.2078,2612.6,2612.3,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1747401685627,0.76523,2612.5,2612.3,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1747401685930,9.1656,2612.8,2612.3,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1747401686130,17.0916,2612.8,2612.3,2.71155]
["bitfinex-derivatives","ETHF0:USTF0",1747401686725,0.7652,2612.6,2612.3,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1747401686925,0.7652,2612.6,2612.3,2.71154]
["bitfinex-derivatives","ETHF0:USTF0",1747401687224,0.76523,2612.4,2612.3,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1747401687421,0.76523,2612.5,2612.3,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1747401687621,0.76523,2612.5,2612.3,2.71156]
["bitfinex-derivatives","ETHF0:USTF0",1747401688122,17.0906,2612.8,2612.4,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1747401688420,0.76519,2612.6,2612.5,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1747401690218,0.6011,2612.9,2612.5,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1747401690420,7.923,2613.0,2612.9,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747401690621,7.923,2613.0,2612.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747401690831,7.923,2613.0,2612.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1747401691033,8.68806,2613.0,2612.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1747401691329,0.76506,2613.0,2612.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1747401691534,1.248,2613.2,2613.1,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1747401691735,9.171,2613.2,2612.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1747401692032,2.01301,2613.2,2613.0,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1747401692242,0.648,2613.3,2613.1,2.00943]
["bitfinex-derivatives","ETHF0:USTF0",1747401692442,0.76497,2613.3,2613.2,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1747401692734,2.84857051,2613.7,2613.2,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1747401692735,8.5259,2613.6,2613.2,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1747401692919,9.7648,2613.6,2613.2,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1747401693119,0.76497,2613.3,2613.2,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1747401693318,0.76497,2613.3,2613.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1747401693524,0.76503,2613.1,2612.7,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1747401693737,1.2389,2613.2,2612.9,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1747401694032,0.76503,2613.1,2613.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1747401694435,1.40903,2613.1,2613.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1747401695931,0.76509,2612.9,2612.8,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1747401696330,2.03378,2613.0,2612.8,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1747401696533,1.2687,2613.0,2612.8,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1747401696734,2.03376,2613.0,2612.8,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1747401697236,0.76512,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401697831,1.96942,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401698233,0.76521,2612.5,2612.4,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1747401698433,0.7652,2612.6,2612.4,2.65113]
["bitfinex-derivatives","ETHF0:USTF0",1747401698636,0.76516,2612.7,2612.5,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747401698836,0.76518,2612.6,2612.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1747401699031,1.96948,2612.6,2612.5,2.02721]
["bitfinex-derivatives","ETHF0:USTF0",1747401699232,1.96948,2612.6,2612.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1747401700838,1.2043,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401701141,0.76524,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401701540,1.91319,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401701739,0.76532,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401701939,7.919,2612.2,2612.0,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1747401702241,7.919,2612.2,2612.1,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1747401703436,0.6004,2612.5,2612.0,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1747401703644,2.0252,2612.6,2612.4,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747401703934,0.76526,2612.4,2612.0,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1747401704139,0.76527,2612.3,2612.1,2.02891]
["bitfinex-derivatives","ETHF0:USTF0",1747401704346,0.76525,2612.4,2612.2,2.02888]
["bitfinex-derivatives","ETHF0:USTF0",1747401704537,0.76525,2612.4,2612.3,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747401705142,0.76521,2612.5,2612.3,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747401705434,0.76521,2612.5,2612.3,2.02886]
["bitfinex-derivatives","ETHF0:USTF0",1747401705639,0.76524,2612.4,2612.3,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747401707746,9.178,2612.6,2612.5,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747401708143,7.918,2612.6,2612.5,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747401708443,0.6474,2612.8,2612.7,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747401709246,1.41252,2612.8,2612.7,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747401709542,0.76515,2612.7,2612.6,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1747401709745,0.76521,2612.5,2612.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1747401710133,0.76527,2612.3,2612.2,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1747401710740,1.36267,2612.3,2612.2,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1747401711042,1.36267,2612.3,2612.2,2.72389]
["bitfinex-derivatives","ETHF0:USTF0",1747401711431,1.36267,2612.3,2612.2,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1747401711937,0.76532,2612.1,2612.0,3.97314]
["bitfinex-derivatives","ETHF0:USTF0",1747401712134,2.01559,2612.2,2612.1,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1747401712335,2.01559,2612.2,2612.1,2.07562]
["bitfinex-derivatives","ETHF0:USTF0",1747401713743,2.01559,2612.2,2612.1,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1747401713946,2.01559,2612.2,2612.1,2.07562]
["bitfinex-derivatives","ETHF0:USTF0",1747401714250,1.2503,2612.2,2612.1,2.07562]
["bitfinex-derivatives","ETHF0:USTF0",1747401714841,2.01559,2612.2,2612.1,2.07562]
["bitfinex-derivatives","ETHF0:USTF0",1747401715437,1.2503,2612.2,2612.1,2.07562]
["bitfinex-derivatives","ETHF0:USTF0",1747401716230,2.01559,2612.2,2612.1,2.07562]
["bitfinex-derivatives","ETHF0:USTF0",1747401716738,1.2503,2612.2,2612.1,2.07562]
["bitfinex-derivatives","ETHF0:USTF0",1747401717538,2.01559,2612.2,2612.1,2.07562]
["bitfinex-derivatives","ETHF0:USTF0",1747401718045,2.01559,2612.2,2612.1,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1747401718648,2.01559,2612.2,2612.1,2.07562]
["bitfinex-derivatives","ETHF0:USTF0",1747401719844,1.2503,2612.2,2612.1,2.07562]
["bitfinex-derivatives","ETHF0:USTF0",1747401720046,0.08585292,2612.4,2612.3,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1747401720347,0.08585292,2612.4,2612.3,3.97307]
["bitfinex-derivatives","ETHF0:USTF0",1747401720547,0.08585292,2612.4,2612.3,5.84177]
["bitfinex-derivatives","ETHF0:USTF0",1747401721151,0.85109292,2612.4,2612.3,5.0765]
["bitfinex-derivatives","ETHF0:USTF0",1747401721449,0.76527,2612.3,2612.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1747401721649,2.00437,2612.3,2612.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1747401721849,2.63227,2612.3,2612.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1747401722254,0.76532,2612.1,2612.0,5.0616]
["bitfinex-derivatives","ETHF0:USTF0",1747401723253,0.76532,2612.1,2611.4,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1747401723254,0.76551,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401723454,0.76549,2611.6,2611.5,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1747401723754,16.59644,2611.7,2611.6,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1747401723955,0.76547,2611.6,2611.5,4.4025]
["bitfinex-derivatives","ETHF0:USTF0",1747401724359,0.76547,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401724544,0.76552,2611.5,2611.3,1.39014]
["bitfinex-derivatives","ETHF0:USTF0",1747401724749,0.76552,2611.5,2611.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747401725154,15.831,2611.7,2611.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747401725352,0.7655,2611.5,2611.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747401727661,3.154,2611.6,2611.2,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1747401727850,0.76556,2611.3,2611.2,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1747401728855,1.41486,2611.3,2611.2,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1747401729056,1.41486,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401729454,1.91398,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401729649,0.76582,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401729853,0.76588,2610.2,2610.1,1.56084315]
["bitfinex-derivatives","ETHF0:USTF0",1747401730052,15.833,2610.4,2610.3,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1747401732359,0.76577,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401732550,0.76583,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401732752,0.76583,2610.4,2610.3,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1747401733164,0.76588,2610.2,2610.1,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1747401733457,0.76588,2610.3,2610.1,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1747401733658,15.834,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401733861,1.2317,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401734054,1.9976,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401734257,1.2317,2610.2,2610.1,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1747401734456,15.834,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401734757,15.834,2610.3,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1747401735057,0.76583,2610.4,2610.3,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1747401735454,15.836,2610.5,2609.9,5.12267]
["bitfinex-derivatives","ETHF0:USTF0",1747401735653,0.76584,2610.4,2610.3,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1747401735850,0.76584,2610.4,2610.2,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1747401736053,0.76585,2610.3,2610.2,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1747401736356,0.76584,2610.4,2610.2,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1747401736659,17.0677,2610.5,2610.3,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1747401736961,0.76582,2610.4,2610.3,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1747401737664,15.837,2610.5,2610.4,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1747401738361,0.6493,2610.7,2610.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1747401738559,0.76576,2610.7,2610.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1747401738769,0.76578,2610.6,2610.5,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1747401738957,0.76577,2610.6,2610.5,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1747401739156,41.8018,2611.7,2611.1,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747401739461,19.00951,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401739767,0.76562,2611.1,2611.0,2.06204]
["bitfinex-derivatives","ETHF0:USTF0",1747401739963,0.76562,2611.1,2611.0,3.34204]
["bitfinex-derivatives","ETHF0:USTF0",1747401740664,0.76562,2611.1,2611.0,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1747401742367,1.91413,2611.0,2610.5,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1747401742558,0.76575,2610.7,2610.6,1.99156]
["bitfinex-derivatives","ETHF0:USTF0",1747401743364,0.7658,2610.5,2610.4,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1747401743666,0.7658,2610.5,2610.4,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1747401743866,0.7658,2610.5,2610.4,5.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747401744658,0.7658,2610.5,2610.4,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1747401744963,0.76586,2610.3,2610.1,1.39409]
["bitfinex-derivatives","ETHF0:USTF0",1747401745167,9.98864,2610.4,2610.2,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1747401745367,0.76585,2610.3,2610.2,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1747401745567,2.00525,2610.3,2610.2,1.99168]
["bitfinex-derivatives","ETHF0:USTF0",1747401746067,2.00525,2610.3,2610.2,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1747401746364,1.2394,2610.3,2610.2,1.99168]
["bitfinex-derivatives","ETHF0:USTF0",1747401749463,8.62295292,2610.4,2610.2,1.99168]
["bitfinex-derivatives","ETHF0:USTF0",1747401749464,0.08585292,2610.4,2610.3,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1747401749860,2.92e-06,2610.4,2610.3,5.76585]
["bitfinex-derivatives","ETHF0:USTF0",1747401750174,2.92e-06,2610.4,2610.3,11.32836983]
["bitfinex-derivatives","ETHF0:USTF0",1747401750365,2.92e-06,2610.4,2610.3,19.24536983]
["bitfinex-derivatives","ETHF0:USTF0",1747401755374,2.92e-06,2610.4,2610.3,14.24536983]
["bitfinex-derivatives","ETHF0:USTF0",1747401758079,2.92e-06,2610.4,2610.3,19.24536983]
["bitfinex-derivatives","ETHF0:USTF0",1747401759982,2.92e-06,2610.4,2610.3,6.32836983]
["bitfinex-derivatives","ETHF0:USTF0",1747401760169,2.92e-06,2610.4,2610.3,2.00515]
["bitfinex-derivatives","ETHF0:USTF0",1747401764069,2.92e-06,2610.4,2610.3,11.0341527]
["bitfinex-derivatives","ETHF0:USTF0",1747401765082,2.92e-06,2610.4,2610.3,2.00515]
["bitfinex-derivatives","ETHF0:USTF0",1747401765669,2.92e-06,2610.4,2610.3,7.00515]
["bitfinex-derivatives","ETHF0:USTF0",1747401765875,2.92e-06,2610.4,2610.3,11.10480052]
["bitfinex-derivatives","ETHF0:USTF0",1747401767372,2.92e-06,2610.4,2610.3,6.10480052]
["bitfinex-derivatives","ETHF0:USTF0",1747401767989,2.92e-06,2610.4,2610.3,2.00515]
["bitfinex-derivatives","ETHF0:USTF0",1747401772579,2.92e-06,2610.4,2610.3,6.10196046]
["bitfinex-derivatives","ETHF0:USTF0",1747401772983,2.92e-06,2610.4,2610.3,11.10196046]
["bitfinex-derivatives","ETHF0:USTF0",1747401778688,0.6251,2611.4,2611.3,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1747401778889,0.6251,2611.4,2611.3,3.97336]
["bitfinex-derivatives","ETHF0:USTF0",1747401779291,8.86046933,2612.1,2611.8,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1747401779482,2.00847,2612.0,2611.9,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747401779791,1.2431,2612.0,2611.9,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747401779983,6.2431,2612.0,2611.9,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747401780584,7.5552,2612.0,2611.9,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747401782588,8.32056,2612.0,2611.9,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747401783292,2.5552,2612.0,2611.9,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747401783995,3.2078,2612.4,2612.3,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1747401784193,11.7395,2612.7,2612.6,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747401784394,0.6227,2612.7,2612.6,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747401787489,1.272,2612.8,2612.7,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747401787691,3.2078,2613.1,2612.6,1.91293]
["bitfinex-derivatives","ETHF0:USTF0",1747401787894,1.9245,2612.8,2612.7,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747401789000,1.9245,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401789303,1.9245,2612.8,2612.7,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747401789799,1.9245,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401789999,0.76517,2612.7,2612.6,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1747401790193,0.7652,2612.6,2612.5,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1747401790393,0.76521,2612.5,2612.4,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1747401790696,0.76535,2612.1,2612.0,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1747401791501,1.99865,2612.1,2612.0,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1747401792192,1.2333,2612.1,2612.0,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1747401792702,1.99863,2612.1,2612.0,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1747401793603,1.2333,2612.1,2611.4,3.1948]
["bitfinex-derivatives","ETHF0:USTF0",1747401793794,3.14664,2612.1,2611.4,3.19481]
["bitfinex-derivatives","ETHF0:USTF0",1747401793996,5.12129,2611.9,2611.3,5.12169]
["bitfinex-derivatives","ETHF0:USTF0",1747401794304,0.76553,2611.4,2611.3,3.97334]
["bitfinex-derivatives","ETHF0:USTF0",1747401794495,2.4423,2611.8,2611.7,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1747401794697,1.209,2611.8,2611.7,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1747401795400,0.5971,2611.8,2611.7,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1747401795599,1.36252,2611.8,2611.7,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1747401795902,0.76549,2611.6,2611.5,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1747401796095,0.76547,2611.7,2611.6,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1747401796797,0.7655,2611.5,2611.4,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1747401797705,0.5971,2611.8,2611.2,1.91397]
["bitfinex-derivatives","ETHF0:USTF0",1747401797904,0.76548,2611.7,2611.6,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1747401798806,1.91391,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401799105,2.01212,2611.2,2611.1,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747401800804,1.2465,2611.2,2611.1,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747401801208,2.01209,2611.2,2611.1,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747401802809,0.76567,2611.0,2610.9,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1747401803708,0.76571,2610.9,2610.8,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1747401803909,0.76571,2610.8,2610.7,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1747401804104,0.76578,2610.7,2610.6,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1747401804406,1.41458,2610.7,2610.6,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1747401804605,0.6488,2610.7,2610.6,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1747401804807,1.41454,2610.7,2610.6,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1747401805306,0.7658,2610.5,2610.4,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1747401807009,1.36829,2610.6,2610.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747401808204,0.6025,2610.6,2610.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747401809312,1.36827,2610.6,2610.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747401809502,2.63507,2610.6,2610.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747401810002,0.76583,2610.4,2610.3,2.02193]
["bitfinex-derivatives","ETHF0:USTF0",1747401810696,2.07863,2610.4,2610.3,2.02193]
["bitfinex-derivatives","ETHF0:USTF0",1747401811604,0.76589,2610.2,2610.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1747401812197,0.76588,2610.3,2610.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1747401812399,2.07868,2610.3,2610.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1747401812603,3.8566,2610.7,2610.3,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1747401812803,3.2078,2611.0,2610.9,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1747401813309,1.24308401,2611.4,2610.9,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1747401813310,1.24308401,2611.4,2611.3,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1747401815112,0.76558,2611.3,2611.2,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1747401815308,1.24308401,2611.4,2611.0,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1747401815309,0.76561,2611.2,2611.0,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1747401815612,0.76562,2611.1,2611.0,2.68082]
["bitfinex-derivatives","ETHF0:USTF0",1747401816005,5.206,2611.2,2611.1,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747401816406,4.4404,2611.2,2611.1,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747401816606,11.1188,2611.5,2611.4,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1747401817004,11.1188,2611.5,2611.2,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1747401817212,0.76556,2611.4,2611.3,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747401817413,0.76556,2611.3,2611.2,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1747401817910,0.76562,2611.1,2611.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1747401818113,3.97342,2611.1,2611.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1747401818300,0.76565,2611.0,2610.9,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1747401818505,2.03615,2611.0,2610.9,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1747401818702,2.03615,2611.0,2610.9,1.97358]
["bitfinex-derivatives","ETHF0:USTF0",1747401819817,3.2078,2611.1,2611.0,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747401820015,3.2078,2611.1,2611.0,2.04575]
["bitfinex-derivatives","ETHF0:USTF0",1747401821711,0.76556,2611.3,2611.2,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1747401822005,12.3367,2611.5,2611.4,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1747401822006,11.1188,2611.5,2611.4,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1747401822812,11.1188,2611.5,2611.4,2.01953]
["bitfinex-derivatives","ETHF0:USTF0",1747401823113,0.76548,2611.6,2611.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1747401823321,1.37387,2611.7,2611.6,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1747401823517,13.12034,2611.8,2611.7,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1747401823716,13.12034,2611.8,2611.7,2.01945]
["bitfinex-derivatives","ETHF0:USTF0",1747401824109,11.1128,2611.8,2611.7,2.01945]
["bitfinex-derivatives","ETHF0:USTF0",1747401824518,11.87822,2611.8,2611.7,2.01945]
["bitfinex-derivatives","ETHF0:USTF0",1747401824816,11.1128,2611.8,2611.7,2.01945]
["bitfinex-derivatives","ETHF0:USTF0",1747401825118,11.87822,2611.8,2611.7,2.01945]
["bitfinex-derivatives","ETHF0:USTF0",1747401825321,11.1128,2611.8,2611.7,2.01945]
["bitfinex-derivatives","ETHF0:USTF0",1747401826218,11.87822,2611.8,2611.7,2.01945]
["bitfinex-derivatives","ETHF0:USTF0",1747401826519,11.1128,2611.8,2611.7,2.01945]
["bitfinex-derivatives","ETHF0:USTF0",1747401827820,11.87822,2611.8,2611.7,2.01945]
["bitfinex-derivatives","ETHF0:USTF0",1747401828025,3.2078,2611.8,2611.7,2.01945]
["bitfinex-derivatives","ETHF0:USTF0",1747401829215,3.97322,2611.8,2611.7,2.01945]
["bitfinex-derivatives","ETHF0:USTF0",1747401829416,3.97322,2611.8,2611.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1747401829721,3.97322,2611.8,2611.7,2.01945]
["bitfinex-derivatives","ETHF0:USTF0",1747401829921,4.05907292,2611.8,2611.7,2.01945]
["bitfinex-derivatives","ETHF0:USTF0",1747401831023,4.05907292,2611.8,2611.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1747401831218,5.34147292,2611.8,2611.7,2.01945]
["bitfinex-derivatives","ETHF0:USTF0",1747401832224,3.29365292,2611.8,2611.7,2.01945]
["bitfinex-derivatives","ETHF0:USTF0",1747401832825,0.08585292,2611.8,2611.7,2.01945]
["bitfinex-derivatives","ETHF0:USTF0",1747401834219,1.9131,2612.5,2611.7,2.01945]
["bitfinex-derivatives","ETHF0:USTF0",1747401834220,3.2078,2612.4,2611.7,17.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747401834420,11.74658401,2612.9,2611.8,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1747401834621,3.84358401,2612.9,2612.8,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747401835125,1.40087401,2612.9,2612.8,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747401836227,0.76512,2612.8,2612.7,1.98103]
["bitfinex-derivatives","ETHF0:USTF0",1747401836527,0.76512,2612.8,2612.7,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1747401837521,0.76512,2612.8,2612.7,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1747401838028,0.76512,2612.8,2612.7,1.36065]
["bitfinex-derivatives","ETHF0:USTF0",1747401838427,0.76512,2612.9,2612.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747401838620,0.76512,2612.9,2612.8,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1747401839030,0.76512,2612.9,2612.8,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1747401839624,0.76512,2612.9,2612.8,2.00962]
["bitfinex-derivatives","ETHF0:USTF0",1747401840131,0.76509,2613.0,2612.9,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1747401840324,0.76509,2612.9,2612.8,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1747401841234,0.76509,2612.9,2612.8,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1747401842026,0.76521,2612.5,2612.4,4.58301]
["bitfinex-derivatives","ETHF0:USTF0",1747401842531,0.76524,2612.4,2612.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1747401842733,0.76524,2612.4,2612.3,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1747401843135,0.76531,2612.3,2612.2,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1747401843433,1.2261,2612.3,2612.2,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1747401844033,1.37743,2612.5,2612.4,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747401844329,3.2078,2612.6,2612.5,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747401845334,3.97298,2612.6,2612.5,2.00991]
["bitfinex-derivatives","ETHF0:USTF0",1747401846332,0.76521,2612.5,2612.4,1.36203]
["bitfinex-derivatives","ETHF0:USTF0",1747401846533,2.06171,2612.5,2612.4,1.36203]
["bitfinex-derivatives","ETHF0:USTF0",1747401847037,0.76524,2612.4,2612.3,1.96945]
["bitfinex-derivatives","ETHF0:USTF0",1747401847236,1.38235292,2612.5,2612.4,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747401847536,0.85106292,2612.5,2612.4,1.96944]
["bitfinex-derivatives","ETHF0:USTF0",1747401847942,0.08585292,2612.5,2612.4,1.96944]
["bitfinex-derivatives","ETHF0:USTF0",1747401855037,0.08585292,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401855242,0.7653,2612.3,2612.2,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1747401856534,14.80921,2612.3,2611.8,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1747401856740,0.76542,2611.8,2611.7,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1747401860047,2.03401,2611.9,2611.8,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1747401861246,0.63578401,2613.1,2612.1,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1747401861247,0.76524,2612.4,2612.1,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1747401861437,0.76524,2612.4,2612.3,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747401861743,0.76523,2612.5,2612.4,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747401861941,0.76526,2612.5,2612.4,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747401862249,0.76527,2612.4,2612.3,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1747401862744,0.76527,2612.3,2612.2,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747401862942,0.76536,2612.0,2611.9,2.05116]
["bitfinex-derivatives","ETHF0:USTF0",1747401863339,0.76536,2612.0,2611.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747401863740,0.76542,2611.9,2611.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1747401863942,0.76538,2612.0,2611.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747401864353,2.02054,2612.1,2612.0,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747401864543,1.2552,2612.1,2612.0,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747401864854,17.20191,2612.2,2612.1,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747401865344,15.788,2612.2,2612.1,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747401865551,7.896,2612.2,2612.1,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747401865743,3.2078,2612.3,2612.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747401866246,7.896,2612.4,2612.3,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1747401866745,0.76519,2612.6,2612.5,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747401866948,3.2078,2612.7,2612.6,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747401867750,3.2078,2612.7,2612.6,1.98868]
["bitfinex-derivatives","ETHF0:USTF0",1747401869352,3.97295,2612.7,2612.6,1.98868]
["bitfinex-derivatives","ETHF0:USTF0",1747401869556,3.2078,2612.7,2612.6,1.98868]
["bitfinex-derivatives","ETHF0:USTF0",1747401870450,3.2078,2613.1,2612.8,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1747401870755,3.2078,2613.1,2613.0,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1747401870953,3.97284,2613.1,2613.0,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1747401871155,3.97284,2613.1,2613.0,2.07236]
["bitfinex-derivatives","ETHF0:USTF0",1747401871450,3.2078,2613.1,2612.4,7.26059165]
["bitfinex-derivatives","ETHF0:USTF0",1747401871655,0.76518,2612.7,2612.6,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747401872255,2.04948,2612.7,2612.6,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747401873256,2.04948,2612.7,2612.6,2.07248]
["bitfinex-derivatives","ETHF0:USTF0",1747401873855,2.04948,2612.7,2612.6,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747401874558,0.76521,2612.5,2612.4,4.05279165]
["bitfinex-derivatives","ETHF0:USTF0",1747401875152,2.61751,2612.5,2612.4,4.05279165]
["bitfinex-derivatives","ETHF0:USTF0",1747401876060,5.82531,2612.5,2612.4,4.05279165]
["bitfinex-derivatives","ETHF0:USTF0",1747401876760,0.76533,2612.1,2612.0,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1747401877958,0.76533,2612.1,2611.9,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1747401877959,0.76536,2612.0,2611.9,2.00616]
["bitfinex-derivatives","ETHF0:USTF0",1747401878160,0.76535,2612.1,2612.0,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1747401880554,4.5145,2612.2,2612.1,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747401880753,3.2078,2612.2,2612.1,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747401881662,0.76526,2612.4,2612.3,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1747401881863,8.5172,2612.5,2612.4,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747401882162,2.70011,2612.5,2612.4,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747401883152,1.9349,2612.5,2612.4,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747401883359,3.973,2612.6,2612.5,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747401886071,3.2078,2612.6,2612.5,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747401887068,3.97298,2612.6,2612.5,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747401887269,0.76524,2612.4,2612.3,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1747401887478,0.76533,2612.2,2612.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747401888686,0.76533,2612.1,2612.0,2.65954]
["bitfinex-derivatives","ETHF0:USTF0",1747401888875,2.06023,2612.1,2612.0,2.65954]
["bitfinex-derivatives","ETHF0:USTF0",1747401889176,0.76542,2611.9,2611.8,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747401889784,1.41468,2612.0,2611.9,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747401890085,0.6493,2612.0,2611.9,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747401890283,1.41466,2612.0,2611.9,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747401890485,2.70956,2612.0,2611.9,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747401891485,1.9442,2612.0,2611.9,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747401892483,0.6493,2612.0,2611.9,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747401893185,1.41466,2612.0,2611.9,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747401893386,0.6493,2612.0,2611.9,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747401893683,1.41466,2612.0,2611.9,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747401893878,2.72686,2612.0,2611.9,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747401894081,5.1693,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401894279,0.76547,2611.6,2611.5,5.22189]
["bitfinex-derivatives","ETHF0:USTF0",1747401894492,0.76547,2611.6,2611.5,2.01409]
["bitfinex-derivatives","ETHF0:USTF0",1747401895377,3.2078,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401895571,0.76565,2611.0,2610.9,3.97346]
["bitfinex-derivatives","ETHF0:USTF0",1747401895780,3.2078,2611.3,2610.7,3.19614]
["bitfinex-derivatives","ETHF0:USTF0",1747401896081,1.97843,2611.2,2611.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747401896479,2.58673,2611.2,2611.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747401896679,1.8211,2611.2,2610.9,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747401896875,3.2078,2611.0,2610.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1747401897077,0.76573,2610.8,2610.7,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1747401897787,1.2128,2610.8,2610.7,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1747401897985,0.6388,2610.9,2610.8,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1747401900282,5.6388,2610.9,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401900588,0.76621,2609.1,2609.0,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1747401900775,15.778,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401901085,1.2771,2609.0,2608.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747401901285,0.76633,2608.7,2608.6,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1747401901586,7.886,2608.8,2608.4,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1747401901888,11.0938,2608.8,2608.4,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1747401902077,0.76634,2608.7,2608.4,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1747401902277,0.76638,2608.5,2608.4,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1747401902485,3.2078,2608.5,2608.4,1.96501]
["bitfinex-derivatives","ETHF0:USTF0",1747401902978,1.2771,2609.1,2608.5,1.91593]
["bitfinex-derivatives","ETHF0:USTF0",1747401903175,2.04333,2609.1,2608.6,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1747401903387,0.76625,2609.0,2608.9,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747401903584,0.76623,2609.1,2609.0,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747401903891,0.76623,2609.1,2608.6,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1747401903892,20.2679,2609.5,2608.7,4.01675473]
["bitfinex-derivatives","ETHF0:USTF0",1747401904083,20.2679,2609.5,2609.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747401904084,0.76616,2609.3,2609.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747401904283,20.2679,2609.5,2609.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747401904481,20.2679,2609.5,2608.6,3.97414]
["bitfinex-derivatives","ETHF0:USTF0",1747401904680,0.76633,2608.8,2608.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747401904883,3.2078,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401905081,1.2253,2608.7,2608.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747401905484,1.99164,2608.7,2608.5,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1747401905680,1.2253,2608.7,2608.6,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747401905885,3.2078,2608.8,2608.7,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1747401906487,3.2078,2608.8,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1747401906677,3.2078,2608.8,2608.5,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1747401906678,0.76635,2608.6,2608.5,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747401906981,4.4331,2608.8,2608.3,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747401907187,4.53935292,2608.5,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401907382,0.76652,2608.1,2608.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1747401907582,16.4085,2608.4,2607.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1747401907785,3.29365292,2608.5,2608.4,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747401907987,0.08585292,2608.5,2608.4,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747401908788,0.08585292,2608.5,2608.4,1.96511]
["bitfinex-derivatives","ETHF0:USTF0",1747401909389,0.85223292,2608.5,2608.4,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1747401909581,0.08585292,2608.5,2608.4,1.96511]
["bitfinex-derivatives","ETHF0:USTF0",1747401911992,4.06003292,2608.5,2608.4,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1747401912191,0.76641,2608.4,2608.3,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1747401912491,2.07401,2608.4,2608.3,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1747401912692,1.3076,2608.4,2608.0,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1747401912892,1.3076,2608.4,2608.3,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747401913595,3.29365292,2608.5,2608.4,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747401913894,0.08585292,2608.5,2608.4,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747401914791,2.92e-06,2608.5,2608.4,8.97421]
["bitfinex-derivatives","ETHF0:USTF0",1747401915001,2.92e-06,2608.5,2608.4,14.45357035]
["bitfinex-derivatives","ETHF0:USTF0",1747401916895,2.92e-06,2608.5,2608.4,5.28131]
["bitfinex-derivatives","ETHF0:USTF0",1747401917993,2.92e-06,2608.5,2608.4,14.65202986]
["bitfinex-derivatives","ETHF0:USTF0",1747401919799,2.92e-06,2608.5,2608.4,30.48402986]
["bitfinex-derivatives","ETHF0:USTF0",1747401920297,2.92e-06,2608.5,2608.4,9.65202986]
["bitfinex-derivatives","ETHF0:USTF0",1747401920596,2.92e-06,2608.5,2608.4,2.07351]
["bitfinex-derivatives","ETHF0:USTF0",1747401920787,0.76638292,2608.5,2608.4,2.07351]
["bitfinex-derivatives","ETHF0:USTF0",1747401921189,0.76647,2608.3,2608.2,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1747401921599,2.07894,2608.4,2608.3,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747401921892,0.76647,2608.3,2608.2,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1747401922097,1.3125,2608.3,2608.2,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1747401922699,1.3125,2608.3,2608.1,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1747401922999,1.3125,2608.3,2608.0,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1747401923000,1.3125,2608.3,2608.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747401923797,2.07895,2608.3,2608.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747401923988,1.3125,2608.3,2608.0,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1747401924186,0.76649,2608.2,2608.1,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1747401924385,1.3125,2608.3,2608.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747401925501,2.92e-06,2608.5,2608.4,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747401925799,0.76653,2608.0,2607.9,3.97434]
["bitfinex-derivatives","ETHF0:USTF0",1747401926097,3.2078,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401926299,3.2078,2608.3,2608.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747401926300,3.97425,2608.3,2608.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747401926500,0.76652,2608.1,2608.0,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1747401926797,0.76652,2608.1,2607.9,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1747401926798,0.76649,2608.2,2608.1,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747401927102,3.96507357,2608.3,2607.9,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1747401927295,0.76653,2608.0,2607.9,5.25134]
["bitfinex-derivatives","ETHF0:USTF0",1747401927694,4.43753357,2608.3,2608.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747401927695,0.76652,2608.1,2608.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747401927997,0.76653,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401928198,0.76656,2607.9,2607.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1747401928400,0.76669,2607.6,2607.5,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1747401928597,0.76663,2607.7,2607.6,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1747401928998,0.76667,2607.6,2607.5,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1747401930001,1.98647,2607.6,2607.5,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1747401930901,0.76668,2607.5,2607.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747401931201,1.98648,2607.5,2607.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747401931800,1.2198,2607.5,2607.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747401932101,1.98651,2607.5,2607.4,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747401932402,1.98651,2607.5,2607.2,3.15791]
["bitfinex-derivatives","ETHF0:USTF0",1747401932403,0.76674,2607.3,2607.2,2.00774]
["bitfinex-derivatives","ETHF0:USTF0",1747401932901,0.76674,2607.3,2607.2,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1747401933203,1.9865,2607.5,2607.4,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747401934202,1.2198,2607.5,2607.1,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747401934396,0.76676,2607.3,2607.2,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747401934599,1.91686,2607.3,2607.0,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1747401934902,1.91686,2607.3,2606.3,11.78918]
["bitfinex-derivatives","ETHF0:USTF0",1747401934903,1.9171,2607.0,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401935099,0.76697,2606.5,2606.4,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1747401935399,0.76703,2606.3,2606.2,2.03325]
["bitfinex-derivatives","ETHF0:USTF0",1747401935902,1.2514,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401936113,1.2514,2606.4,2606.3,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1747401936398,16.71497,2606.5,2606.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1747401936701,19.1558,2606.5,2606.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1747401937201,0.76704,2606.3,2606.2,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1747401937393,0.76702,2606.4,2606.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1747401937594,19.92279,2606.5,2606.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1747401938004,0.76703,2606.4,2606.3,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1747401938191,19.1558,2606.5,2605.9,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1747401938397,1.91751,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401938698,0.76714,2606.0,2605.9,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1747401938899,0.76707,2606.2,2606.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1747401940104,1.1992,2606.3,2606.2,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1747401941505,3.2078,2606.5,2606.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1747401941805,11.1648,2606.5,2606.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1747401942200,7.957,2606.7,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747401942795,14.1555,2606.7,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401942997,0.76714,2606.0,2605.9,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1747401943507,8.72411,2606.1,2606.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747401943808,7.957,2606.1,2606.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747401943998,8.72409,2606.1,2606.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747401944900,7.957,2606.1,2606.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747401945205,8.72409,2606.1,2606.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747401945506,0.76712,2606.0,2605.9,1.96974]
["bitfinex-derivatives","ETHF0:USTF0",1747401945899,0.7672,2605.8,2605.7,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1747401947618,0.76717,2605.9,2605.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747401948102,0.76717,2605.9,2605.6,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1747401948103,0.76723,2605.7,2605.6,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1747401948303,0.7672,2605.8,2605.7,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1747401948501,0.76721,2605.7,2605.6,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747401948809,0.76724,2605.6,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1747401949000,7.959,2605.7,2605.2,5.12618]
["bitfinex-derivatives","ETHF0:USTF0",1747401949306,0.76729,2605.5,2605.4,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747401949603,0.7673,2605.4,2605.3,2.03221]
["bitfinex-derivatives","ETHF0:USTF0",1747401950207,0.7673,2605.4,2605.3,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747401950709,11.1668,2605.7,2605.3,3.18321]
["bitfinex-derivatives","ETHF0:USTF0",1747401950902,3.2078,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1747401951811,0.08585292,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747401952010,0.08585292,2605.8,2605.5,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1747401952214,0.76723,2605.7,2605.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747401952712,0.76724,2605.6,2605.5,2.03434]
["bitfinex-derivatives","ETHF0:USTF0",1747401952915,0.76723,2605.7,2605.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747401953513,0.76724,2605.6,2605.5,2.03436]
["bitfinex-derivatives","ETHF0:USTF0",1747401954010,0.76723,2605.7,2605.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747401954212,0.76724,2605.6,2605.5,2.03437]
["bitfinex-derivatives","ETHF0:USTF0",1747401954514,0.76723,2605.7,2605.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747401954707,0.76724,2605.6,2605.5,2.03436]
["bitfinex-derivatives","ETHF0:USTF0",1747401956415,0.76727,2605.5,2605.4,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1747401956613,0.76727,2605.5,2605.4,1.38119]
["bitfinex-derivatives","ETHF0:USTF0",1747401956914,1.91806,2605.7,2605.3,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1747401956915,0.7673,2605.4,2605.3,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1747401957106,0.7673,2605.4,2605.3,2.01413]
["bitfinex-derivatives","ETHF0:USTF0",1747401957816,5.12586,2605.7,2605.5,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1747401957817,0.76726,2605.6,2605.5,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1747401958110,3.97504,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1747401958305,0.76728,2605.6,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1747401958505,3.2078,2605.7,2605.3,3.16512]
["bitfinex-derivatives","ETHF0:USTF0",1747401958703,0.08585292,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747401963213,0.85303292,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747401963611,0.08585292,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747401968720,2.92e-06,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747401970515,1.24350292,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747401970917,2.01068292,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747401971220,0.76721,2605.7,2605.6,2.70173]
["bitfinex-derivatives","ETHF0:USTF0",1747401971416,0.76726,2605.6,2605.5,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1747401972315,2.06191,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1747401972917,0.76724,2605.6,2605.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747401973119,0.76733,2605.3,2605.2,1.42543]
["bitfinex-derivatives","ETHF0:USTF0",1747401973420,0.76731,2605.4,2605.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747401973920,2.06201,2605.4,2605.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747401974414,2.29063945,2605.4,2605.3,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1747401974716,2.06201,2605.4,2605.3,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1747401974916,0.76733,2605.3,2605.2,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1747401975117,1.3894,2605.4,2605.3,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747401975319,3.2078,2605.5,2605.3,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747401975619,3.2078,2605.5,2605.4,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1747401975921,0.76721,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1747401976424,2.92e-06,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747401977909,0.76718292,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747401978124,2.92e-06,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747401978325,3.20780292,2605.8,2605.6,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747401978625,2.92e-06,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747401978922,0.76718292,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747401979124,2.92e-06,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747401979723,0.76720292,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747401979922,2.92e-06,2605.8,2605.6,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747401980129,2.92e-06,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747401981021,0.76741,2605.1,2604.7,1.91876]
["bitfinex-derivatives","ETHF0:USTF0",1747401981212,0.76743,2605.0,2604.9,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747401981415,0.7674,2605.1,2605.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747401981616,0.7674,2605.1,2604.9,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1747401981617,2.69256,2605.2,2605.1,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747401982027,0.76741,2605.1,2605.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747401982222,2.06981,2605.1,2605.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747401982419,0.76741,2605.0,2604.9,2.07552]
["bitfinex-derivatives","ETHF0:USTF0",1747401982626,5.27761,2605.0,2604.9,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1747401983026,5.27761,2605.0,2604.9,2.07554]
["bitfinex-derivatives","ETHF0:USTF0",1747401983427,5.27761,2605.0,2604.9,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1747401983819,4.5102,2605.0,2604.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1747401984020,0.7675,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401984728,0.76749,2604.8,2604.7,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1747401984931,20.6082,2605.0,2604.8,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1747401984932,0.76746,2604.9,2604.8,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1747401985223,20.6082,2605.0,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401985427,0.76752,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747401985824,0.7675,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747401986427,0.76756,2604.6,2604.5,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1747401986627,0.76779,2603.8,2603.7,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1747401986828,3.2078,2604.0,2603.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1747401987031,0.76774,2603.9,2603.8,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747401987528,0.76777,2603.8,2603.7,2.05378]
["bitfinex-derivatives","ETHF0:USTF0",1747401987731,4.5315,2604.0,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747401987933,0.76782,2603.7,2603.6,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747401988123,8.122,2603.8,2603.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747401988317,10.21347,2603.8,2603.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747401988531,0.76783,2603.6,2603.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1747401988934,0.76789,2603.4,2603.3,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1747401989331,4.5315,2603.5,2603.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1747401989630,0.76793,2603.3,2603.2,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747401989827,8.80393,2603.3,2603.2,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747401990024,9.3285,2603.3,2603.2,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747401990222,9.3285,2603.3,2602.5,4.43629198]
["bitfinex-derivatives","ETHF0:USTF0",1747401990527,0.76801,2603.0,2602.9,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1747401990722,4.4362,2603.2,2602.7,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747401990930,1.2925,2603.1,2603.0,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1747401991320,1.2925,2603.1,2602.5,2.51594198]
["bitfinex-derivatives","ETHF0:USTF0",1747401991626,0.76804,2602.9,2602.5,2.51594198]
["bitfinex-derivatives","ETHF0:USTF0",1747401991832,4.4362,2603.2,2602.6,1.92031]
["bitfinex-derivatives","ETHF0:USTF0",1747401992021,0.768,2603.1,2603.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1747401992227,0.76798,2603.1,2602.6,3.18221]
["bitfinex-derivatives","ETHF0:USTF0",1747401992419,3.97586,2602.9,2602.3,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1747401992623,3.97586,2602.9,2602.8,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1747401992823,3.2078,2602.9,2602.3,2.54539]
["bitfinex-derivatives","ETHF0:USTF0",1747401993021,3.97585,2602.9,2602.8,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1747401993233,3.97585,2602.9,2602.4,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1747401993234,12.5653,2602.9,2602.4,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1747401993435,0.76808,2602.8,2602.7,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1747401993632,2.08758,2602.8,2602.7,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1747401994026,2.08758,2602.8,2602.4,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1747401994339,2.08757,2602.8,2602.7,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1747401994524,1.3195,2602.8,2602.7,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1747401994730,11.2458,2602.9,2602.8,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1747401995330,12.14975,2603.2,2603.1,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1747401995525,0.76798,2603.1,2603.0,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747401995730,1.97238,2603.1,2603.0,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747401995930,1.2044,2603.1,2602.8,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1747401996135,0.76814,2602.6,2602.5,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747401996625,16.372,2602.8,2602.4,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1747401996823,1.2044,2602.7,2602.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747401997134,0.76815,2602.5,2602.4,2.61457]
["bitfinex-derivatives","ETHF0:USTF0",1747401997337,0.76815,2602.5,2602.4,1.98537]
["bitfinex-derivatives","ETHF0:USTF0",1747401997637,0.76814,2602.6,2602.5,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747401998137,16.372,2602.8,2602.7,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1747401998437,0.76803,2603.0,2602.6,6.38107]
["bitfinex-derivatives","ETHF0:USTF0",1747401998639,17.144,2603.1,2603.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1747401998829,18.4164,2603.1,2603.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1747401999437,17.6484,2603.1,2603.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1747401999638,18.41637,2603.1,2603.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1747401999840,17.6484,2603.1,2603.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1747402000025,9.4474,2603.1,2603.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1747402000231,0.08585292,2603.2,2603.1,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1747402000834,0.08585292,2603.2,2603.1,5.76797]
["bitfinex-derivatives","ETHF0:USTF0",1747402001235,1.2724,2603.9,2603.7,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1747402001539,8.7818,2604.0,2603.9,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1747402001540,8.94272,2604.0,2603.9,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1747402001740,0.76777,2603.9,2603.8,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1747402001935,10.21173,2604.0,2603.9,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1747402002536,11.3828,2604.1,2604.0,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1747402002943,3.2078,2604.1,2604.0,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1747402004540,3.2078,2604.1,2603.9,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1747402004742,0.76773,2604.0,2603.9,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1747402005047,3.96573529,2604.1,2604.0,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1747402005743,3.96572529,2604.1,2604.0,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1747402006339,19.53603529,2604.1,2603.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1747402006540,0.76779,2603.8,2603.7,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1747402006741,0.76775,2603.9,2603.8,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1747402007042,0.76775,2603.9,2603.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1747402007043,0.76778,2603.8,2603.7,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747402007243,0.76776,2603.9,2603.8,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1747402007838,1.2263,2604.0,2603.9,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1747402008035,16.338,2604.1,2604.0,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1747402008443,17.10568,2604.1,2604.0,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1747402009546,20.31348,2604.1,2604.0,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1747402010448,0.76772,2604.0,2603.9,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747402010749,1.285,2604.0,2603.9,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747402010946,2.05271,2604.0,2603.9,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747402011145,0.76782,2603.7,2603.6,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1747402011347,0.76782,2603.7,2603.5,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1747402011348,0.76786,2603.6,2603.5,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1747402011947,0.7679,2603.4,2603.3,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747402012342,0.76792,2603.3,2603.2,1.99863]
["bitfinex-derivatives","ETHF0:USTF0",1747402012645,0.7679,2603.4,2603.3,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1747402013647,0.76788,2603.5,2603.4,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747402014147,0.76792,2603.4,2603.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1747402014851,0.76789,2603.4,2603.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1747402015940,0.76788,2603.5,2603.4,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747402016340,2.05285,2603.6,2603.5,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747402016540,0.7679,2603.5,2603.4,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1747402017744,3.2078,2603.6,2603.5,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747402018439,0.08585292,2603.9,2603.7,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747402018637,0.76779,2603.8,2603.7,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747402018935,0.85360292,2603.9,2603.8,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747402019649,0.76781,2603.8,2603.7,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1747402020052,0.7678,2603.7,2603.6,1.99031]
["bitfinex-derivatives","ETHF0:USTF0",1747402020853,0.7678,2603.7,2603.6,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1747402021045,0.76789,2603.5,2603.4,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747402021446,4.4095,2603.6,2603.3,1.99039]
["bitfinex-derivatives","ETHF0:USTF0",1747402021447,0.76789,2603.4,2603.3,1.99039]
["bitfinex-derivatives","ETHF0:USTF0",1747402022145,0.76787,2603.5,2603.4,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747402022345,0.76787,2603.5,2603.4,1.99036]
["bitfinex-derivatives","ETHF0:USTF0",1747402022848,3.2078,2603.6,2603.5,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747402023061,8.88879,2603.8,2603.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747402023552,8.121,2603.8,2603.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747402023752,8.88877,2603.8,2603.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747402023958,8.121,2603.8,2603.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747402024152,3.29365292,2603.9,2603.8,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747402024957,3.2078,2603.9,2603.8,2.65067]
["bitfinex-derivatives","ETHF0:USTF0",1747402025455,3.97554,2603.9,2603.8,2.65067]
["bitfinex-derivatives","ETHF0:USTF0",1747402025859,3.2078,2603.9,2603.8,2.65067]
["bitfinex-derivatives","ETHF0:USTF0",1747402027152,3.2078,2604.7,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747402027450,3.2078,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747402028755,0.76756,2604.5,2604.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1747402029155,1.91899,2604.4,2603.9,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1747402029355,0.76771,2604.0,2603.9,1.41844]
["bitfinex-derivatives","ETHF0:USTF0",1747402030154,0.76771,2604.0,2603.9,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1747402030659,0.7679,2603.4,2603.3,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747402031071,0.85373292,2603.5,2603.4,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1747402031758,0.76792,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402032159,0.76792,2603.3,2603.2,3.97575]
["bitfinex-derivatives","ETHF0:USTF0",1747402032766,0.76792,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402033065,0.76792,2603.3,2603.2,3.97575]
["bitfinex-derivatives","ETHF0:USTF0",1747402034074,0.08585292,2603.5,2603.4,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747402034475,0.08585292,2603.5,2603.3,1.40759]
["bitfinex-derivatives","ETHF0:USTF0",1747402034476,0.76789,2603.4,2603.3,1.40759]
["bitfinex-derivatives","ETHF0:USTF0",1747402034771,0.85373292,2603.5,2603.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1747402035069,0.76789,2603.4,2603.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1747402035270,0.76792,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402036472,0.76792,2603.3,2603.2,3.97575]
["bitfinex-derivatives","ETHF0:USTF0",1747402036669,0.76792,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402036865,0.76796,2603.2,2603.1,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747402037967,0.76797,2603.1,2603.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1747402039367,0.76797,2603.1,2602.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1747402039368,3.2078,2603.1,2602.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1747402039567,0.76806,2602.9,2602.8,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1747402039767,0.76806,2602.9,2602.8,2.04545]
["bitfinex-derivatives","ETHF0:USTF0",1747402040474,0.76806,2602.9,2602.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1747402041067,0.76803,2603.0,2602.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1747402041267,3.2078,2603.4,2603.3,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747402041774,3.97569,2603.4,2603.3,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747402041964,0.76792,2603.3,2603.2,2.71233]
["bitfinex-derivatives","ETHF0:USTF0",1747402042167,0.76792,2603.3,2603.2,1.41813]
["bitfinex-derivatives","ETHF0:USTF0",1747402043279,0.7679,2603.4,2603.3,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1747402043580,3.97562,2603.7,2603.6,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747402043875,0.63578401,2603.8,2603.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747402045075,0.63578401,2603.8,2603.7,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1747402047376,0.63578401,2603.8,2603.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747402047975,0.76777,2603.8,2603.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747402048778,1.3213,2603.9,2603.5,9.98564]
["bitfinex-derivatives","ETHF0:USTF0",1747402048982,2.08906,2603.9,2603.8,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747402049686,1.3213,2603.9,2603.8,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747402050172,0.6145,2604.0,2603.9,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1747402050381,3.2078,2604.1,2604.0,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1747402050579,3.97548,2604.1,2604.0,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1747402051182,3.2078,2604.1,2604.0,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1747402051381,0.76761,2604.4,2604.3,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1747402051587,0.76767,2604.3,2604.2,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1747402051887,3.97547,2604.3,2604.2,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1747402052885,3.97547,2604.3,2603.9,2.52585]
["bitfinex-derivatives","ETHF0:USTF0",1747402052886,2.08589,2604.4,2604.3,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1747402054487,0.76768,2604.2,2604.1,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1747402055283,1.3183,2604.4,2604.0,1.91926]
["bitfinex-derivatives","ETHF0:USTF0",1747402055486,1.3183,2604.4,2604.3,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1747402055784,8.7081,2604.5,2604.4,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1747402055981,9.47566,2604.5,2604.4,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1747402056481,8.1,2604.5,2604.4,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1747402056777,10.18426,2604.5,2604.4,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1747402057586,1.91899,2604.4,2603.9,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1747402057887,0.76771,2604.0,2603.9,1.37422]
["bitfinex-derivatives","ETHF0:USTF0",1747402058488,0.76771,2604.0,2603.9,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747402058786,2.08441,2604.0,2603.9,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747402060186,4.5245,2604.0,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402060391,3.2078,2603.6,2602.3,5.12829]
["bitfinex-derivatives","ETHF0:USTF0",1747402060683,0.768,2603.0,2602.8,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1747402060883,1.245,2602.9,2602.8,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1747402061491,2.01303,2602.9,2602.8,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1747402061784,0.7681,2602.7,2602.6,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1747402061990,1.245,2602.9,2602.4,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1747402062191,0.7681,2602.7,2602.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747402062587,1.245,2602.9,2602.4,3.16381]
["bitfinex-derivatives","ETHF0:USTF0",1747402062889,0.76809,2602.8,2602.7,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1747402063289,1.245,2602.9,2602.5,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747402063290,0.76816,2602.6,2602.5,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747402063494,2.06671,2602.7,2602.6,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1747402063896,0.76814,2602.6,2602.5,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747402064191,2.06674,2602.6,2602.5,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747402064388,0.7682,2602.4,2602.3,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1747402064895,0.76817,2602.5,2602.4,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1747402065098,2.06677,2602.5,2602.4,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1747402065290,2.06677,2602.5,2602.3,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1747402065291,0.7682,2602.4,2602.3,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1747402065496,1.9801,2602.4,2602.3,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1747402065797,0.76817,2602.5,2602.4,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1747402066495,0.76818,2602.5,2602.4,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747402066895,1.98008,2602.5,2602.4,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747402068301,8.029,2602.6,2602.5,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1747402068498,3.97588,2602.8,2602.7,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1747402068692,3.2078,2602.8,2602.7,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1747402068893,3.97586,2602.8,2602.7,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1747402069187,3.2078,2602.8,2602.7,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1747402069393,0.76802,2603.0,2602.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1747402069591,0.768,2603.1,2603.0,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1747402069991,9.3119,2603.2,2602.8,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1747402069992,0.76805,2602.9,2602.8,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1747402070198,9.3119,2603.2,2602.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747402070386,1.92024,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402070592,0.7682,2602.4,2602.3,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1747402070899,0.76821,2602.3,2602.2,3.97603]
["bitfinex-derivatives","ETHF0:USTF0",1747402071100,0.76821,2602.4,2602.3,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1747402071599,2.05011,2602.4,2602.3,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1747402072496,0.76821,2602.4,2602.3,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1747402076502,0.76824,2602.2,2602.1,1.42954]
["bitfinex-derivatives","ETHF0:USTF0",1747402077306,3.97598,2602.5,2602.4,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1747402077604,0.76824,2602.3,2602.2,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1747402077802,0.76824,2602.2,2602.1,1.42956]
["bitfinex-derivatives","ETHF0:USTF0",1747402078504,3.22189,2602.4,2601.8,1.92088]
["bitfinex-derivatives","ETHF0:USTF0",1747402078505,0.76833,2601.9,2601.8,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1747402079502,1.92085,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402079701,1.9417,2601.8,2601.5,3.21211]
["bitfinex-derivatives","ETHF0:USTF0",1747402080014,3.2078,2601.9,2601.8,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1747402080199,1.2832,2602.7,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402080510,3.2078,2603.6,2603.5,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747402080807,0.63578401,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402080995,0.63578401,2603.8,2603.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747402081308,1.9195,2603.7,2603.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1747402081498,0.76789,2603.4,2603.3,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1747402081698,3.2078,2603.6,2603.5,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747402082104,0.76781,2603.7,2603.3,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1747402082416,3.2078,2603.9,2603.4,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1747402082597,3.2078,2603.9,2603.5,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1747402082794,0.7678,2603.8,2603.5,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1747402082999,3.97556,2603.9,2603.7,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747402083206,3.2078,2603.9,2603.8,1.96387]
["bitfinex-derivatives","ETHF0:USTF0",1747402083401,3.97554,2603.9,2603.8,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1747402083597,1.91943,2603.8,2603.4,3.99700077]
["bitfinex-derivatives","ETHF0:USTF0",1747402083798,0.76786,2603.5,2603.4,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1747402084205,0.76783,2603.6,2603.4,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1747402084405,1.2219,2603.8,2603.5,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1747402084605,0.7678,2603.7,2603.6,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1747402084807,1.2219,2603.8,2603.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1747402085003,1.2219,2603.8,2603.3,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1747402085205,0.76787,2603.5,2603.3,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1747402085406,0.76789,2603.4,2603.3,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1747402085606,0.76789,2603.4,2603.3,2.01902]
["bitfinex-derivatives","ETHF0:USTF0",1747402085916,1.98978,2603.5,2603.3,2.01902]
["bitfinex-derivatives","ETHF0:USTF0",1747402086106,1.98977,2603.5,2603.3,2.01902]
["bitfinex-derivatives","ETHF0:USTF0",1747402086308,3.2078,2603.9,2603.8,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747402087311,0.76783,2603.6,2603.5,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1747402087710,1.2894,2603.8,2603.6,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747402087912,2.05717,2603.8,2603.7,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747402088409,0.76777,2603.8,2603.7,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1747402088615,3.2078,2603.9,2603.8,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747402088914,3.2078,2603.9,2603.8,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747402088915,3.97554,2603.9,2603.8,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747402089109,5.12721,2603.9,2603.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1747402089310,0.76783,2603.6,2603.5,2.04206]
["bitfinex-derivatives","ETHF0:USTF0",1747402089511,0.76783,2603.6,2603.5,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747402089809,3.97563,2603.6,2603.5,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747402090015,0.76791,2603.4,2603.3,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747402090214,1.97877,2603.5,2603.4,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747402090413,8.287,2603.8,2603.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747402090714,9.05477,2603.8,2603.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747402091009,10.26567,2603.8,2603.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747402091215,1.9195,2603.7,2603.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1747402091407,0.76786,2603.6,2603.5,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747402091608,0.76785,2603.6,2603.5,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1747402091915,3.97557,2603.9,2603.8,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747402092112,3.2078,2604.6,2604.0,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1747402092310,0.76765,2604.2,2604.1,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747402092710,0.76765,2604.2,2604.1,2.04978]
["bitfinex-derivatives","ETHF0:USTF0",1747402093007,6.33756,2604.6,2604.1,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747402093008,5.12665,2604.6,2604.1,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747402093212,0.76765,2604.3,2604.2,1.99733]
["bitfinex-derivatives","ETHF0:USTF0",1747402093613,4.4341,2604.6,2604.2,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1747402093816,3.2078,2604.6,2604.5,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1747402094118,0.76759,2604.4,2604.3,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1747402094317,3.2078,2604.6,2604.3,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1747402094517,0.76758,2604.5,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747402094708,3.2078,2604.6,2604.3,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1747402094913,3.97534,2604.6,2604.5,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1747402095618,0.76758,2604.5,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747402096211,0.76759,2604.4,2604.3,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1747402096517,1.2971,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402096717,1.2971,2604.4,2603.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1747402097217,0.7677,2604.1,2604.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1747402097428,0.76768,2604.2,2604.1,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747402097714,0.76771,2604.0,2603.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1747402098120,0.76771,2604.0,2603.9,2.00784]
["bitfinex-derivatives","ETHF0:USTF0",1747402098418,0.76771,2604.0,2603.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1747402098619,0.76771,2604.1,2604.0,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1747402098920,11.5268,2604.3,2604.1,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747402099222,12.29442,2604.3,2604.2,2.07195]
["bitfinex-derivatives","ETHF0:USTF0",1747402099519,3.97542,2604.3,2604.2,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747402100317,3.2078,2604.3,2604.2,2.07195]
["bitfinex-derivatives","ETHF0:USTF0",1747402100712,3.2078,2604.6,2604.5,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1747402100913,3.97533,2604.6,2604.5,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1747402103020,0.76762,2604.3,2604.2,2.07193]
["bitfinex-derivatives","ETHF0:USTF0",1747402103226,0.76771,2604.0,2603.9,1.39602]
["bitfinex-derivatives","ETHF0:USTF0",1747402103618,0.7677,2604.1,2604.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1747402103919,0.76768,2604.2,2604.1,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1747402104121,0.76768,2604.2,2604.1,0.85350292]
["bitfinex-derivatives","ETHF0:USTF0",1747402104320,0.76768,2604.2,2604.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402104720,0.76768,2604.2,2604.1,0.85353292]
["bitfinex-derivatives","ETHF0:USTF0",1747402105121,0.76768,2604.2,2604.1,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1747402105521,0.76771,2604.1,2604.0,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1747402105722,0.76771,2604.0,2603.9,1.39602]
["bitfinex-derivatives","ETHF0:USTF0",1747402105922,0.76774,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402106125,1.96574,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402106422,1.96574,2603.9,2603.8,3.97557]
["bitfinex-derivatives","ETHF0:USTF0",1747402106823,1.96574,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402107123,0.76786,2603.6,2603.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1747402107425,0.76779,2603.8,2603.7,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747402107626,0.76782,2603.7,2603.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747402107924,0.76782,2603.7,2603.1,10.14792]
["bitfinex-derivatives","ETHF0:USTF0",1747402107925,5.1273,2603.7,2602.9,5.12786]
["bitfinex-derivatives","ETHF0:USTF0",1747402108130,0.76791,2603.4,2603.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1747402108428,0.76785,2603.6,2603.5,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747402108627,0.76791,2603.4,2603.3,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1747402108928,0.76787,2603.5,2603.4,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1747402109130,0.76789,2603.5,2603.4,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1747402109627,3.2078,2603.7,2603.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1747402109828,0.76783,2603.6,2603.5,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747402110321,3.2078,2603.7,2603.6,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747402110517,0.6024,2603.9,2603.8,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747402110721,3.2078,2604.0,2603.9,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1747402111826,3.2078,2604.0,2603.9,1.38454]
["bitfinex-derivatives","ETHF0:USTF0",1747402112526,17.28253,2604.6,2603.9,1.38454]
["bitfinex-derivatives","ETHF0:USTF0",1747402112732,21.63444,2604.9,2604.3,1.91905]
["bitfinex-derivatives","ETHF0:USTF0",1747402112923,0.76757,2604.6,2604.5,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1747402113324,2.01043,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747402113523,1.2429,2604.7,2604.2,5.12691]
["bitfinex-derivatives","ETHF0:USTF0",1747402113740,0.76755,2604.6,2604.5,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747402114631,0.76762,2604.4,2604.3,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1747402115132,2.0428,2604.5,2604.4,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1747402115636,0.76762,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402115836,1.91899,2604.4,2603.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1747402116130,1.2752,2604.5,2604.1,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1747402116131,0.76767,2604.2,2604.1,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1747402116329,3.97536,2604.6,2604.5,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1747402116532,2.04268,2604.8,2604.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1747402117033,0.76754,2604.7,2604.6,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1747402117530,2.0427,2604.8,2604.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1747402117731,2.04267,2604.8,2604.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1747402118532,0.76756,2604.6,2604.5,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747402118729,0.76765,2604.2,2604.1,3.97546]
["bitfinex-derivatives","ETHF0:USTF0",1747402119035,0.76765,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402119333,0.76765,2604.2,2604.1,3.97548]
["bitfinex-derivatives","ETHF0:USTF0",1747402119534,0.76768,2604.1,2604.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1747402119730,1.2503,2604.1,2604.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1747402120125,0.76765,2604.2,2604.1,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1747402120523,2.08635,2604.2,2604.1,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1747402120729,0.76774,2604.0,2603.9,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747402121231,1.3187,2604.2,2603.8,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1747402121434,1.3187,2603.9,2603.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1747402121627,3.2078,2603.7,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402121828,3.2078,2603.4,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402122027,1.3187,2603.3,2603.2,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1747402122427,11.4608,2603.4,2603.3,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747402122631,12.7795,2603.4,2603.3,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747402122826,13.54739,2603.4,2603.3,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747402123131,12.7795,2603.4,2603.3,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747402123330,8.253,2603.4,2603.3,3.97572]
["bitfinex-derivatives","ETHF0:USTF0",1747402123520,1.2577,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402123726,0.6004,2603.9,2603.8,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747402123933,0.76777,2603.8,2603.7,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1747402124129,0.7678,2603.7,2603.6,2.07911]
["bitfinex-derivatives","ETHF0:USTF0",1747402124334,2.0255,2603.7,2603.6,2.07911]
["bitfinex-derivatives","ETHF0:USTF0",1747402124535,1.2577,2603.7,2603.6,2.07911]
["bitfinex-derivatives","ETHF0:USTF0",1747402125143,11.4608,2604.1,2604.0,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1747402125335,3.2078,2604.1,2604.0,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1747402125634,0.63740445,2604.4,2604.3,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1747402125933,0.63740445,2604.4,2604.3,3.97542]
["bitfinex-derivatives","ETHF0:USTF0",1747402126137,0.63740445,2604.4,2604.3,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1747402126340,1.40499445,2604.4,2604.3,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1747402126730,0.63740445,2604.4,2604.0,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1747402126930,0.76768,2604.2,2604.1,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747402127130,0.76768,2604.1,2604.0,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1747402127632,1.9249,2604.3,2604.0,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747402127832,0.76768,2604.1,2604.0,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747402128037,0.76768,2604.1,2604.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1747402128341,1.9249,2604.3,2604.0,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747402128537,2.69254,2604.3,2604.2,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1747402128735,0.7677,2604.1,2603.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402129034,1.3055,2604.3,2603.9,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747402129035,2.07324,2604.0,2603.9,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747402129237,2.07324,2604.0,2603.9,1.96592]
["bitfinex-derivatives","ETHF0:USTF0",1747402129628,1.3055,2604.0,2603.9,1.96592]
["bitfinex-derivatives","ETHF0:USTF0",1747402129835,0.7677,2604.1,2604.0,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1747402130028,0.7677,2604.1,2604.0,1.96591]
["bitfinex-derivatives","ETHF0:USTF0",1747402130538,2.0678,2604.1,2604.0,1.96591]
["bitfinex-derivatives","ETHF0:USTF0",1747402131341,2.0678,2604.1,2604.0,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1747402131542,2.0678,2604.1,2603.9,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747402131543,0.76771,2604.0,2603.9,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747402131741,0.7678,2603.7,2603.6,4.57382]
["bitfinex-derivatives","ETHF0:USTF0",1747402132150,1.91943,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402132339,0.76789,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402132539,2.01823,2603.6,2603.5,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747402132740,0.76786,2603.5,2603.4,2.06736]
["bitfinex-derivatives","ETHF0:USTF0",1747402132939,0.76786,2603.5,2603.4,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747402133142,0.76789,2603.4,2603.3,3.97572]
["bitfinex-derivatives","ETHF0:USTF0",1747402133341,2.01829,2603.4,2603.3,3.97572]
["bitfinex-derivatives","ETHF0:USTF0",1747402133739,2.01829,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402133936,1.2504,2603.4,2603.2,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747402134144,1.2504,2603.4,2603.1,3.97575]
["bitfinex-derivatives","ETHF0:USTF0",1747402134343,0.76798,2603.2,2603.1,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747402135842,0.6507,2603.5,2603.4,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747402136043,1.41856,2603.5,2603.4,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747402136243,2.04315,2603.6,2603.4,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747402136446,0.76789,2603.5,2603.4,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1747402136943,0.76791,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402137150,0.76794,2603.3,2603.2,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747402137648,0.76797,2603.2,2603.1,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747402137945,0.768,2603.1,2603.0,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747402138147,0.768,2603.0,2602.9,4.62441]
["bitfinex-derivatives","ETHF0:USTF0",1747402138344,0.768,2603.0,2602.9,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1747402139546,0.76792,2603.4,2603.3,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747402139749,3.2078,2603.5,2603.4,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747402139947,3.97568,2603.5,2603.4,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747402140246,11.4638,2603.8,2603.3,1.91977]
["bitfinex-derivatives","ETHF0:USTF0",1747402140544,12.23158,2603.8,2603.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747402141347,8.256,2603.8,2603.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747402141849,0.76775,2603.9,2603.8,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747402142044,9.04372,2604.0,2603.9,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1747402142351,8.276,2604.0,2603.9,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1747402142649,3.97548,2604.1,2604.0,0.85356292]
["bitfinex-derivatives","ETHF0:USTF0",1747402143047,3.97548,2604.1,2604.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402143851,0.76774,2603.9,2603.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1747402144052,0.76774,2603.9,2603.8,1.40147]
["bitfinex-derivatives","ETHF0:USTF0",1747402144651,0.76783,2603.6,2603.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1747402144951,0.76794,2603.3,2603.2,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747402145147,0.76791,2603.4,2603.3,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1747402145852,0.76783,2603.7,2603.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747402146152,0.76786,2603.6,2603.5,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747402147254,0.76789,2603.5,2603.4,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1747402147457,0.76782,2603.7,2603.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747402148146,3.2078,2603.8,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402148347,0.76794,2603.3,2603.2,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747402148947,0.76794,2603.2,2603.1,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1747402149153,0.76809,2602.7,2602.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1747402149350,0.76709,2602.7,2602.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1747402149750,0.76609,2602.7,2602.6,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1747402150149,15.27139,2602.9,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402150353,0.76824,2602.3,2602.2,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1747402150650,0.76724,2602.3,2602.2,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1747402151053,0.7682,2602.4,2602.3,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1747402151658,1.2847,2602.6,2602.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1747402151855,0.7682,2602.4,2602.3,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1747402152056,0.7672,2602.4,2602.3,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1747402152554,0.7672,2602.4,2602.3,2.05548]
["bitfinex-derivatives","ETHF0:USTF0",1747402152856,0.7662,2602.4,2602.3,2.05548]
["bitfinex-derivatives","ETHF0:USTF0",1747402153158,0.7662,2602.4,2601.9,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1747402153159,8.249,2602.4,2601.9,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1747402153356,8.249,2602.4,2602.1,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1747402153648,0.76821,2602.3,2602.2,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1747402153956,0.76833,2602.0,2601.7,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1747402154161,0.7683,2602.0,2601.9,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1747402154344,3.2078,2602.6,2602.5,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1747402154548,0.76816,2602.5,2602.4,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1747402154853,0.76818,2602.4,2602.3,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1747402155053,0.76827,2602.1,2602.0,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1747402156660,1.92016,2602.8,2602.1,1.92068]
["bitfinex-derivatives","ETHF0:USTF0",1747402156861,0.7682,2602.4,2602.3,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1747402157753,0.7682,2602.4,2602.3,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747402158253,1.3008,2602.5,2601.8,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1747402158448,1.3008,2602.5,2602.0,1.92074]
["bitfinex-derivatives","ETHF0:USTF0",1747402158649,0.76821,2602.4,2602.3,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1747402159063,0.76824,2602.2,2602.1,2.08874]
["bitfinex-derivatives","ETHF0:USTF0",1747402159264,0.76824,2602.2,2602.1,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747402160261,0.76827,2602.1,2602.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402160461,2.06297,2602.1,2602.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402160962,0.76833,2601.9,2601.8,1.98075]
["bitfinex-derivatives","ETHF0:USTF0",1747402161153,0.76833,2601.9,2601.8,1.98076]
["bitfinex-derivatives","ETHF0:USTF0",1747402161465,0.76733,2601.9,2601.8,1.98076]
["bitfinex-derivatives","ETHF0:USTF0",1747402161958,0.76831,2602.1,2602.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1747402162158,0.76831,2602.1,2601.8,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1747402162159,1.92068,2602.1,2601.8,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1747402162362,1.92068,2602.1,2601.8,1.98074]
["bitfinex-derivatives","ETHF0:USTF0",1747402162363,0.76833,2601.9,2601.8,1.98074]
["bitfinex-derivatives","ETHF0:USTF0",1747402162662,0.76733,2601.9,2601.8,1.98074]
["bitfinex-derivatives","ETHF0:USTF0",1747402164261,0.76833,2602.0,2601.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1747402164462,0.7683,2602.1,2602.0,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1747402164852,0.7683,2602.0,2601.9,2.64811]
["bitfinex-derivatives","ETHF0:USTF0",1747402165254,5.22333,2602.3,2602.2,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1747402165453,3.97603,2602.3,2602.2,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1747402165659,3.2078,2602.3,2602.2,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1747402166160,0.76821,2602.4,2602.3,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1747402166359,0.76818,2602.5,2602.4,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1747402166757,0.76836,2601.9,2601.8,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1747402166959,0.76836,2601.9,2601.8,1.36953]
["bitfinex-derivatives","ETHF0:USTF0",1747402167868,0.76836,2601.9,2601.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1747402168163,5.0,2601.9,2601.5,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1747402168358,0.76845,2601.6,2601.5,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1747402169760,0.76848,2601.5,2601.4,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747402170062,0.76849,2601.5,2601.4,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747402170364,3.2078,2601.7,2601.6,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747402170754,0.76838,2601.8,2601.7,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1747402170963,5.27662,2602.0,2601.9,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1747402171262,5.27661,2602.0,2601.9,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1747402171467,2.0688,2602.0,2601.9,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1747402171764,0.76836,2601.9,2601.8,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1747402172062,0.76836,2601.8,2601.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1747402172471,0.76836,2601.8,2601.7,1.41109]
["bitfinex-derivatives","ETHF0:USTF0",1747402174271,2.08035,2601.9,2601.8,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1747402174463,8.252,2602.1,2601.7,2.56364]
["bitfinex-derivatives","ETHF0:USTF0",1747402174663,3.2078,2602.2,2602.1,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1747402174963,0.7682,2602.4,2602.3,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1747402175567,0.76825,2602.3,2602.2,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1747402175764,1.92046,2602.4,2602.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1747402175969,0.76827,2602.1,2602.0,1.38747]
["bitfinex-derivatives","ETHF0:USTF0",1747402176163,0.76836,2601.9,2601.8,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1747402176669,0.76832,2602.0,2601.9,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1747402177763,0.76829,2602.1,2602.0,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1747402177970,0.76833,2602.0,2601.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1747402178268,0.76831,2602.0,2601.9,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1747402178656,0.76836,2601.8,2601.7,4.70473292]
["bitfinex-derivatives","ETHF0:USTF0",1747402178858,0.76836,2601.8,2601.7,1.49693292]
["bitfinex-derivatives","ETHF0:USTF0",1747402179366,0.76836,2601.8,2601.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402179970,2.03296,2601.8,2601.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402180166,0.76854,2601.2,2601.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1747402180365,0.76854,2601.2,2601.1,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1747402180558,0.76854,2601.2,2601.1,2.65606]
["bitfinex-derivatives","ETHF0:USTF0",1747402180764,0.76854,2601.2,2601.1,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1747402180958,0.76854,2601.2,2601.1,2.65606]
["bitfinex-derivatives","ETHF0:USTF0",1747402181162,0.76854,2601.2,2601.1,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1747402181361,0.76854,2601.2,2601.1,2.65606]
["bitfinex-derivatives","ETHF0:USTF0",1747402181570,0.76854,2601.2,2601.1,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1747402181873,1.92135,2601.2,2600.8,3.97643]
["bitfinex-derivatives","ETHF0:USTF0",1747402182061,1.2995,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402182267,1.2995,2601.1,2600.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1747402182268,1.92157,2600.9,2600.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1747402182464,1.2995,2600.8,2600.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1747402182769,0.76881,2600.3,2600.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1747402183273,1.2995,2600.6,2600.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1747402183470,0.76882,2600.3,2600.2,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1747402183769,0.76878,2600.4,2600.3,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1747402183966,0.76875,2600.5,2600.4,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747402184167,1.2995,2600.6,2600.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1747402184474,11.5558,2600.7,2600.2,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1747402184475,3.2078,2600.7,2600.2,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1747402184669,3.97651,2600.7,2600.5,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1747402184870,3.97651,2600.7,2600.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1747402185570,0.76861,2601.0,2600.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1747402185875,0.76863,2600.9,2600.8,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1747402186076,9.1176,2601.0,2600.9,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1747402186373,0.76863,2600.9,2600.8,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1747402186669,4.432,2601.1,2600.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1747402186871,0.76858,2601.1,2601.0,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1747402187065,0.76855,2601.2,2601.1,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1747402187874,0.7685,2601.4,2601.3,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1747402188276,0.76844,2601.6,2601.5,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1747402188477,0.76854,2601.3,2601.2,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1747402188679,0.76851,2601.4,2601.3,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1747402188877,0.76854,2601.3,2601.2,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1747402189176,0.76854,2601.2,2601.1,3.97635]
["bitfinex-derivatives","ETHF0:USTF0",1747402189376,0.76852,2601.3,2601.2,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1747402189565,0.76854,2601.2,2601.1,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747402189768,0.76854,2601.2,2601.1,4.06220292]
["bitfinex-derivatives","ETHF0:USTF0",1747402190166,0.76854,2601.2,2601.1,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747402190371,1.2582,2601.4,2601.1,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747402190579,0.76849,2601.4,2601.3,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1747402190878,0.643,2601.5,2601.1,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747402191068,0.643,2601.5,2601.1,4.06220292]
["bitfinex-derivatives","ETHF0:USTF0",1747402191069,0.76854,2601.2,2601.1,4.06220292]
["bitfinex-derivatives","ETHF0:USTF0",1747402191378,0.76854,2601.2,2601.1,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747402191879,0.76854,2601.2,2601.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402192266,0.76854,2601.2,2601.1,0.85441292]
["bitfinex-derivatives","ETHF0:USTF0",1747402192776,0.76853,2601.3,2601.2,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1747402192976,0.76851,2601.4,2601.3,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1747402193279,0.76854,2601.3,2601.2,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1747402193574,0.76854,2601.2,2601.1,0.85439292]
["bitfinex-derivatives","ETHF0:USTF0",1747402193779,0.76854,2601.2,2601.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402194779,1.96944,2601.2,2601.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402195873,8.35,2601.3,2601.2,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1747402196083,0.76847,2601.5,2601.2,1.92135]
["bitfinex-derivatives","ETHF0:USTF0",1747402196272,0.76847,2601.5,2601.4,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747402196475,3.2078,2601.7,2601.6,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747402196671,3.2078,2601.2,2599.4,0.31039091]
["bitfinex-derivatives","ETHF0:USTF0",1747402196874,3.2078,2600.0,2599.9,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1747402200286,3.2078,2600.0,2599.6,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1747402200484,3.2078,2600.0,2599.9,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1747402200983,3.2078,2600.0,2599.7,5.19996014]
["bitfinex-derivatives","ETHF0:USTF0",1747402201174,18.8,2599.9,2598.7,0.30409172]
["bitfinex-derivatives","ETHF0:USTF0",1747402201483,3.2078,2599.0,2598.7,1.07335172]
["bitfinex-derivatives","ETHF0:USTF0",1747402201685,3.2078,2599.0,2598.8,4.39078068]
["bitfinex-derivatives","ETHF0:USTF0",1747402201884,3.97699,2599.0,2598.8,4.39078068]
["bitfinex-derivatives","ETHF0:USTF0",1747402202088,3.2078,2599.0,2598.7,0.30409172]
["bitfinex-derivatives","ETHF0:USTF0",1747402202384,3.2078,2599.0,2598.5,1.39293]
["bitfinex-derivatives","ETHF0:USTF0",1747402202575,3.2078,2598.6,2597.5,1.92407]
["bitfinex-derivatives","ETHF0:USTF0",1747402202776,3.2078,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402203085,3.2078,2598.5,2598.4,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1747402203587,3.2078,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402203776,3.2078,2598.1,2597.9,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1747402203981,3.2078,2598.1,2598.0,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1747402204475,3.2078,2598.4,2598.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1747402204681,3.2078,2599.0,2598.9,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1747402204986,4.4657,2599.4,2599.1,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1747402205184,0.76914,2599.2,2598.6,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1747402205387,3.2078,2599.4,2599.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1747402205585,3.97689,2599.4,2598.7,6.14751427]
["bitfinex-derivatives","ETHF0:USTF0",1747402205797,3.97688,2599.4,2598.7,1.92319]
["bitfinex-derivatives","ETHF0:USTF0",1747402206086,22.0308,2599.7,2598.9,4.2026828]
["bitfinex-derivatives","ETHF0:USTF0",1747402206291,3.2078,2599.4,2598.8,4.2026828]
["bitfinex-derivatives","ETHF0:USTF0",1747402206482,3.2078,2599.8,2599.1,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1747402206684,3.2078,2599.8,2599.2,2.53936]
["bitfinex-derivatives","ETHF0:USTF0",1747402206987,0.76898,2599.7,2599.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1747402207289,3.2078,2599.5,2598.8,1.92312]
["bitfinex-derivatives","ETHF0:USTF0",1747402207479,0.76908,2599.4,2599.2,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747402207683,3.2078,2599.5,2599.4,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1747402208083,3.2078,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402208284,3.2078,2599.5,2599.3,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1747402208483,3.2078,2599.5,2599.1,5.21625448]
["bitfinex-derivatives","ETHF0:USTF0",1747402208778,0.76908,2599.4,2599.2,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747402208984,3.2078,2599.5,2598.8,7.63743706]
["bitfinex-derivatives","ETHF0:USTF0",1747402209184,0.76808,2599.4,2599.2,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1747402209477,3.97685,2599.5,2599.3,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747402209682,3.2078,2599.5,2599.4,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1747402209877,3.2068,2599.5,2599.4,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1747402210085,3.2068,2599.5,2598.9,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1747402210086,3.2068,2599.5,2599.3,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747402210282,3.2068,2599.5,2598.8,1.92312]
["bitfinex-derivatives","ETHF0:USTF0",1747402210491,3.2058,2599.5,2599.1,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747402210786,2.0683,2599.4,2599.2,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1747402211094,3.8217,2599.5,2599.1,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747402211389,3.2078,2599.2,2598.8,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1747402211592,0.76924,2598.8,2598.7,1.38587]
["bitfinex-derivatives","ETHF0:USTF0",1747402211789,3.2078,2599.2,2598.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1747402211983,0.76924,2598.9,2598.7,1.38585]
["bitfinex-derivatives","ETHF0:USTF0",1747402212185,1.92312,2598.8,2598.2,0.85526292]
["bitfinex-derivatives","ETHF0:USTF0",1747402212391,3.97719,2598.3,2598.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402213688,3.2078,2598.3,2598.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402213888,3.2078,2598.3,2598.2,0.85527292]
["bitfinex-derivatives","ETHF0:USTF0",1747402214487,0.6167,2598.8,2598.7,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1747402214692,3.97702,2598.9,2598.8,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1747402214892,0.76926,2598.8,2598.7,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1747402215090,3.2068,2598.9,2598.8,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1747402215287,3.97603,2598.9,2598.8,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1747402215485,3.2068,2598.9,2598.8,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1747402215687,3.2058,2598.9,2598.8,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1747402216089,3.2048,2598.9,2598.8,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1747402216597,0.76932,2598.6,2598.5,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1747402216794,0.76832,2598.6,2598.5,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1747402217095,0.76839,2598.3,2598.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402217298,3.97619,2598.3,2598.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402217592,3.97519,2598.3,2598.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402217793,3.97319,2598.3,2598.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402217994,1.92359,2598.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402218193,3.2078,2597.9,2596.8,1.92459]
["bitfinex-derivatives","ETHF0:USTF0",1747402218499,0.76964,2597.5,2597.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747402218697,3.2078,2597.6,2597.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747402218895,0.76967,2597.4,2596.9,1.92453]
["bitfinex-derivatives","ETHF0:USTF0",1747402219097,0.76967,2597.4,2597.3,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1747402219298,1.2272,2597.5,2596.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1747402219495,1.2272,2597.5,2597.2,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747402219692,1.99685,2597.5,2597.3,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1747402219989,3.2078,2597.6,2597.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1747402220190,4.435,2598.0,2597.5,1.92408]
["bitfinex-derivatives","ETHF0:USTF0",1747402220392,3.2078,2598.0,2597.9,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747402221602,0.6589,2598.6,2597.9,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747402221603,3.2078,2598.4,2598.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1747402221800,3.2078,2598.4,2598.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402222096,0.76939,2598.3,2598.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402222296,1.2222,2598.3,2598.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402222496,1.99159,2598.3,2598.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402222699,1.2222,2598.3,2598.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402223005,1.99159,2598.3,2598.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402223305,12.4908,2598.4,2598.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1747402223500,3.2078,2598.4,2598.3,2.03189]
["bitfinex-derivatives","ETHF0:USTF0",1747402224603,21.8988,2599.0,2598.4,1.92342]
["bitfinex-derivatives","ETHF0:USTF0",1747402224903,3.97699,2599.0,2598.8,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1747402225103,3.97699,2599.0,2598.9,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747402226615,3.97699,2599.0,2598.2,9.34085292]
["bitfinex-derivatives","ETHF0:USTF0",1747402226616,8.2078,2599.0,2598.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402226911,1.92403,2597.6,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747402227114,0.76974,2597.2,2597.0,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1747402227306,4.4439,2597.5,2597.0,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1747402228012,4.4439,2597.5,2597.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747402228208,4.4439,2597.5,2596.9,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1747402228209,5.21355,2597.5,2597.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1747402228510,18.596,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1747402228711,3.2078,2597.8,2597.7,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1747402229207,3.2078,2597.8,2597.6,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747402229411,3.97734,2597.8,2597.7,2.02887]
["bitfinex-derivatives","ETHF0:USTF0",1747402229610,3.2078,2597.8,2597.7,2.02887]
["bitfinex-derivatives","ETHF0:USTF0",1747402229808,3.97734,2597.8,2597.7,2.02887]
["bitfinex-derivatives","ETHF0:USTF0",1747402230009,3.2078,2597.8,2597.7,2.02887]
["bitfinex-derivatives","ETHF0:USTF0",1747402230304,3.2078,2597.8,2597.1,2.58595]
["bitfinex-derivatives","ETHF0:USTF0",1747402230509,3.2078,2597.8,2597.7,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1747402231609,3.97734,2597.8,2597.7,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1747402231810,3.2078,2597.8,2597.7,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1747402232913,1.92291,2599.1,2598.0,1.92365]
["bitfinex-derivatives","ETHF0:USTF0",1747402233222,3.2078,2598.8,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747402233412,1.2553,2598.7,2598.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747402233612,1.2553,2598.7,2598.3,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1747402233911,1.2553,2598.7,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747402234119,1.2553,2598.7,2598.3,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1747402234320,0.76939,2598.3,2598.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402234818,7.02469,2598.3,2598.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402235016,0.76951,2597.9,2597.8,2.00732]
["bitfinex-derivatives","ETHF0:USTF0",1747402235210,1.9099,2598.3,2597.8,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1747402235412,2.67932,2598.3,2598.1,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747402235712,0.76942,2598.2,2598.1,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747402236012,1.9099,2598.3,2597.8,3.16165]
["bitfinex-derivatives","ETHF0:USTF0",1747402236217,1.9099,2598.3,2597.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1747402236218,0.7695,2598.0,2597.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1747402236419,1.9099,2598.3,2597.8,3.16164]
["bitfinex-derivatives","ETHF0:USTF0",1747402236813,1.9099,2598.3,2597.9,1.92373]
["bitfinex-derivatives","ETHF0:USTF0",1747402237016,0.76945,2598.1,2598.0,2.02077]
["bitfinex-derivatives","ETHF0:USTF0",1747402237323,2.67931,2598.3,2598.2,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1747402237512,1.9099,2598.3,2598.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1747402237821,1.9099,2598.3,2598.2,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1747402238014,2.67929,2598.3,2598.2,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1747402238219,0.76944,2598.2,2598.1,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747402238416,0.76844,2598.2,2598.1,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747402238719,0.76944,2598.2,2598.1,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747402238914,0.76945,2598.1,2598.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1747402239116,21.70684,2598.1,2597.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402239313,0.76954,2597.8,2597.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402239514,0.76954,2597.8,2597.7,0.85542292]
["bitfinex-derivatives","ETHF0:USTF0",1747402239916,3.8464,2598.0,2597.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402240112,2.57811,2598.3,2597.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402240113,0.76946,2598.2,2597.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402240319,0.76854,2597.8,2597.7,0.85539292]
["bitfinex-derivatives","ETHF0:USTF0",1747402240515,0.76952,2597.9,2597.8,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747402240717,0.76952,2597.9,2597.8,2.06891]
["bitfinex-derivatives","ETHF0:USTF0",1747402240922,0.76852,2597.9,2597.8,2.06891]
["bitfinex-derivatives","ETHF0:USTF0",1747402241125,0.76954,2597.8,2597.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402241318,0.76854,2597.8,2597.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747402241518,5.76854,2597.8,2597.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747402241924,5.76754,2597.8,2597.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747402242315,7.05394,2597.8,2597.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747402242631,7.05294,2597.8,2597.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747402243126,7.05194,2597.8,2597.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747402243615,7.0372321,2597.8,2597.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747402245112,7.34355275,2597.8,2597.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747402246219,7.0362321,2597.8,2597.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747402246623,7.0352321,2597.8,2597.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747402247625,6.2864,2597.8,2597.1,0.58714861]
["bitfinex-derivatives","ETHF0:USTF0",1747402247818,3.84520445,2598.1,2597.5,1.92408]
["bitfinex-derivatives","ETHF0:USTF0",1747402248015,3.84520445,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402248221,0.63740445,2598.1,2597.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402248525,0.76953,2597.9,2597.8,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747402248824,0.76854,2597.8,2597.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402249413,1.2229,2598.0,2597.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402249616,0.63740445,2598.1,2598.0,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1747402250121,0.63640445,2598.1,2598.0,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1747402250622,0.63640445,2598.1,2598.0,5.28218]
["bitfinex-derivatives","ETHF0:USTF0",1747402250828,0.63640445,2598.1,2598.0,5.89058]
["bitfinex-derivatives","ETHF0:USTF0",1747402251026,0.63640445,2598.1,2598.0,10.89058]
["bitfinex-derivatives","ETHF0:USTF0",1747402251027,0.63540445,2598.1,2598.0,10.89058]
["bitfinex-derivatives","ETHF0:USTF0",1747402251224,0.94446933,2598.5,2598.4,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1747402251526,0.94346933,2598.5,2598.4,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1747402252124,1.26274435,2599.0,2598.9,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1747402252522,1.58178761,2599.5,2599.0,1.92291]
["bitfinex-derivatives","ETHF0:USTF0",1747402252724,0.95593377,2599.8,2599.7,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747402253116,0.95593377,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402253322,0.76901,2599.6,2599.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747402253522,0.76911,2599.3,2599.1,3.97695]
["bitfinex-derivatives","ETHF0:USTF0",1747402253816,0.76911,2599.3,2599.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747402254125,3.97691,2599.3,2599.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747402254529,3.2078,2599.3,2598.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1747402254731,3.2078,2599.3,2598.7,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1747402254732,3.2078,2599.3,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402254923,1.2153,2599.2,2598.8,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1747402255121,1.2153,2599.2,2598.8,1.99433]
["bitfinex-derivatives","ETHF0:USTF0",1747402255426,1.2153,2599.2,2598.9,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1747402255622,0.76916,2599.1,2599.0,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1747402255821,0.76916,2599.1,2599.0,1.99429]
["bitfinex-derivatives","ETHF0:USTF0",1747402256030,3.2078,2599.3,2599.2,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1747402256427,0.76915,2599.2,2599.0,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1747402256627,0.76915,2599.2,2599.1,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1747402256826,0.76916,2599.1,2599.0,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1747402257125,0.76933,2598.5,2598.4,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1747402257320,0.76932,2598.6,2598.5,2.01513]
["bitfinex-derivatives","ETHF0:USTF0",1747402257520,0.7693,2598.7,2598.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747402258228,0.76925,2598.8,2598.4,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1747402258522,9.211,2598.9,2598.4,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1747402258523,9.211,2598.9,2598.8,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1747402258729,9.211,2598.9,2598.5,1.92334]
["bitfinex-derivatives","ETHF0:USTF0",1747402258730,9.211,2598.9,2598.4,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1747402258933,9.98022,2598.9,2598.8,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1747402259627,9.211,2598.9,2598.8,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1747402259825,9.196,2599.1,2599.0,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1747402260324,3.2078,2599.3,2599.2,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1747402260717,4.4222,2599.9,2599.1,3.17883]
["bitfinex-derivatives","ETHF0:USTF0",1747402260922,0.76905,2599.5,2599.4,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1747402261227,0.76899,2599.7,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402261427,0.769,2599.7,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402261626,0.769,2599.7,2599.6,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1747402261828,0.76896,2599.8,2599.7,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1747402262029,0.6193,2600.3,2599.8,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1747402262225,3.2078,2600.7,2600.2,1.92208]
["bitfinex-derivatives","ETHF0:USTF0",1747402262420,3.2078,2600.7,2600.3,5.1298]
["bitfinex-derivatives","ETHF0:USTF0",1747402262728,3.2078,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402262929,0.76868,2600.8,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1747402263128,0.76873,2600.6,2600.5,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1747402263524,0.76874,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402263830,3.2078,2600.9,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402264028,3.97643,2600.9,2600.8,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1747402264228,3.97643,2600.9,2600.7,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1747402264435,3.97643,2600.9,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402264634,3.97643,2600.9,2600.7,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747402264836,3.97635,2601.2,2601.0,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747402265031,0.76865,2600.8,2600.7,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747402265328,9.195,2601.4,2600.6,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1747402265533,9.195,2601.4,2600.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1747402265836,0.76855,2601.2,2600.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1747402266128,9.195,2601.4,2601.0,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747402266332,0.76865,2600.8,2600.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1747402266630,0.76877,2600.4,2600.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402266833,3.2078,2600.4,2600.3,0.85465292]
["bitfinex-derivatives","ETHF0:USTF0",1747402267227,12.4008,2600.9,2600.5,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1747402267427,12.4008,2600.9,2600.3,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747402267731,3.2078,2600.9,2600.8,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1747402267936,0.76851,2601.3,2601.2,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1747402268129,0.76853,2601.3,2601.1,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1747402268322,0.76853,2601.3,2600.8,3.97645]
["bitfinex-derivatives","ETHF0:USTF0",1747402268323,3.2078,2601.6,2601.4,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747402268630,2.55824,2602.1,2601.7,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1747402268631,3.2078,2601.9,2601.7,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1747402268837,3.2078,2601.9,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402268838,0.76841,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402269133,13.16805,2602.2,2602.1,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1747402269326,0.76834,2601.9,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402269528,0.76837,2601.8,2601.7,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1747402269732,3.2078,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402270029,3.2078,2602.2,2601.9,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1747402270237,3.2078,2602.2,2602.0,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747402270238,0.76827,2602.1,2602.0,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747402270626,1.98277,2602.1,2602.0,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747402271338,3.97605,2602.2,2602.1,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1747402271724,0.76819,2602.4,2602.2,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1747402271924,0.76819,2602.4,2602.3,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747402272335,0.6483,2603.2,2602.3,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747402272539,0.76818,2602.4,2602.3,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747402272733,3.2078,2602.4,2602.3,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1747402273036,0.76836,2601.8,2601.7,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1747402273538,12.3968,2602.0,2601.5,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1747402273539,0.76843,2601.6,2601.5,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1747402273835,0.76845,2601.5,2601.4,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1747402274233,9.181,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402274427,0.76848,2601.4,2601.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1747402275031,3.2078,2601.6,2601.4,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747402275239,3.2078,2601.6,2601.5,1.97905]
["bitfinex-derivatives","ETHF0:USTF0",1747402275540,3.97622,2601.6,2601.5,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1747402275940,13.16422,2601.6,2601.5,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1747402276138,0.76854,2601.2,2601.1,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1747402276438,1.9214,2601.2,2600.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1747402276638,0.76868,2600.7,2600.6,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1747402276839,0.7688,2600.3,2600.2,4.45684074]
["bitfinex-derivatives","ETHF0:USTF0",1747402277034,0.76878,2600.4,2600.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1747402277232,9.188,2600.5,2600.4,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1747402277732,9.188,2600.6,2600.2,1.97941]
["bitfinex-derivatives","ETHF0:USTF0",1747402277939,3.2078,2600.8,2600.3,1.92201]
["bitfinex-derivatives","ETHF0:USTF0",1747402278145,9.188,2600.8,2600.7,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1747402278443,0.7686,2601.0,2600.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747402278739,0.76864,2600.9,2600.8,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1747402278941,1.92157,2600.9,2600.1,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747402279133,0.76875,2600.5,2600.4,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1747402279332,0.76877,2600.5,2600.4,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747402279527,0.76877,2600.5,2600.4,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1747402279736,1.2688,2600.5,2600.4,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1747402280032,9.188,2600.6,2600.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1747402280229,0.76877,2600.4,2600.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1747402280432,0.76875,2600.5,2600.4,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747402280628,9.188,2600.6,2600.5,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1747402281342,9.188,2601.1,2601.0,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747402281545,9.188,2601.1,2600.4,5.77493]
["bitfinex-derivatives","ETHF0:USTF0",1747402281735,0.76861,2601.0,2600.9,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747402281932,9.188,2601.1,2601.0,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1747402282245,3.97635,2601.2,2600.7,1.92164]
["bitfinex-derivatives","ETHF0:USTF0",1747402282539,0.76862,2601.0,2600.9,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747402282735,0.76862,2600.9,2600.8,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747402282934,0.76862,2600.9,2600.8,2.02995]
["bitfinex-derivatives","ETHF0:USTF0",1747402283130,3.97642,2600.9,2600.8,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747402283343,9.18,2600.9,2600.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747402283637,1.92179,2600.6,2600.2,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1747402283832,0.76883,2600.3,2600.2,2.03012]
["bitfinex-derivatives","ETHF0:USTF0",1747402284038,1.98716,2600.5,2600.4,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1747402284237,0.7688,2600.4,2600.3,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1747402284440,1.2184,2600.5,2600.2,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747402284647,0.7688,2600.3,2600.2,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1747402285243,0.7688,2600.3,2600.2,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747402285636,0.7688,2600.4,2600.3,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1747402285840,3.2078,2600.5,2600.4,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1747402286147,3.2078,2600.8,2600.7,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747402286342,3.2078,2600.8,2600.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747402286538,3.2078,2600.8,2600.7,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1747402287148,0.7686,2601.0,2600.9,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1747402287647,3.8651,2601.1,2601.0,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1747402287648,3.2078,2601.1,2601.0,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1747402287847,0.76862,2601.0,2600.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747402290143,5.2177,2601.1,2601.0,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1747402290449,0.76863,2601.0,2600.7,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1747402290657,1.92173,2600.7,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402290841,0.76892,2600.0,2599.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747402291149,0.76892,2599.9,2599.8,2.08693]
["bitfinex-derivatives","ETHF0:USTF0",1747402291356,14.36214,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402291552,0.76898,2599.7,2599.6,2.08701]
["bitfinex-derivatives","ETHF0:USTF0",1747402291945,0.76798,2599.7,2599.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1747402292257,0.76807,2599.4,2599.3,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1747402292554,13.20987,2599.4,2599.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1747402292751,0.7681,2599.3,2599.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1747402292956,2.0049,2599.3,2599.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1747402293148,1.92287,2599.2,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402293451,0.76948,2598.0,2597.8,1.37202]
["bitfinex-derivatives","ETHF0:USTF0",1747402293751,9.232,2598.3,2597.9,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1747402293951,3.2078,2598.0,2597.3,4.17733941]
["bitfinex-derivatives","ETHF0:USTF0",1747402294154,3.2078,2597.7,2597.3,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1747402294355,3.2078,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1747402294548,3.2078,2597.7,2597.3,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1747402294761,3.2078,2597.4,2597.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747402294967,9.233,2597.8,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402294968,3.2078,2597.7,2597.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1747402295259,3.2078,2597.3,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747402295445,12.4428,2597.3,2597.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1747402295650,17.4428,2597.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402295847,3.2078,2596.6,2596.0,1.91524524]
["bitfinex-derivatives","ETHF0:USTF0",1747402296153,9.8686,2597.3,2594.7,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1747402296154,1.92505,2596.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402296351,3.2078,2595.3,2594.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1747402296653,0.77031,2595.2,2595.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747402296853,19.43833,2595.2,2594.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1747402297061,3.2068,2594.7,2594.2,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747402297252,3.2078,2595.3,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402297552,1.92484,2596.5,2594.1,3.84685478]
["bitfinex-derivatives","ETHF0:USTF0",1747402297553,3.2078,2595.7,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402297755,38.773,2596.5,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402297756,22.5697,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402297959,38.773,2596.5,2596.3,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747402298254,13.3997,2597.7,2596.2,12.4438]
["bitfinex-derivatives","ETHF0:USTF0",1747402298455,3.2068,2597.1,2596.4,4.14251158]
["bitfinex-derivatives","ETHF0:USTF0",1747402298655,22.0028,2597.1,2596.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747402299160,3.2078,2596.8,2596.5,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747402299354,3.2078,2596.8,2596.0,5.13296]
["bitfinex-derivatives","ETHF0:USTF0",1747402299656,3.2078,2596.8,2596.1,4.07156692]
["bitfinex-derivatives","ETHF0:USTF0",1747402299856,18.824,2597.2,2596.1,4.07156692]
["bitfinex-derivatives","ETHF0:USTF0",1747402299857,3.2078,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747402300158,18.824,2597.2,2597.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747402300563,18.823,2597.2,2597.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747402300949,4.469818,2597.5,2597.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747402301151,0.29696761,2598.0,2597.9,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747402301454,0.6202,2599.0,2597.9,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747402301455,0.61920761,2599.0,2598.9,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1747402301661,22.0468,2599.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402301957,3.2068,2598.5,2598.0,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1747402302160,9.243,2598.4,2598.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1747402302464,3.2068,2598.5,2598.4,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1747402303060,3.2068,2598.5,2598.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1747402303656,18.871,2598.7,2598.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747402304053,18.871,2598.7,2598.5,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1747402304561,18.871,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402304761,1.2206,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402305162,1.2206,2598.6,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402305355,3.2078,2598.2,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402305555,10.4616,2598.1,2597.8,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1747402305852,3.2078,2597.9,2597.1,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1747402306055,0.76957,2597.7,2597.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747402306264,3.2078,2597.5,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402306461,10.01167,2597.4,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747402306657,9.242,2597.4,2596.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747402306863,0.76977,2597.1,2596.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747402307263,0.76977,2597.1,2596.9,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1747402307459,12.7808,2597.2,2596.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747402307762,13.55052,2597.2,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1747402307962,12.7808,2597.2,2597.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747402308160,12.7808,2597.2,2596.2,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1747402308363,12.7808,2597.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402308364,3.2078,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402308551,3.97793,2595.8,2595.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1747402308758,3.97795,2595.8,2595.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1747402309066,18.849,2595.7,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402309365,3.2078,2595.4,2594.8,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1747402309566,3.2078,2595.4,2595.3,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747402309757,3.2078,2595.7,2595.6,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1747402309962,10.01305,2596.1,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747402310165,10.01305,2596.1,2595.8,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1747402310358,9.243,2596.1,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1747402310865,9.243,2596.1,2595.4,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1747402311066,9.243,2596.1,2595.8,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1747402311266,3.2068,2596.0,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747402311459,3.2068,2596.0,2595.4,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1747402311666,18.846,2595.9,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402311965,0.77023,2595.5,2595.3,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1747402312263,3.2078,2595.7,2594.9,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1747402312568,3.2068,2595.7,2595.6,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1747402312767,3.2058,2595.7,2595.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1747402313068,3.2048,2595.7,2595.6,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1747402313269,9.245,2595.8,2595.7,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1747402313466,3.2068,2596.1,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1747402313656,9.247,2596.7,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402313861,9.247,2597.0,2596.6,5.13248]
["bitfinex-derivatives","ETHF0:USTF0",1747402314066,9.246,2597.0,2596.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747402314270,9.246,2597.0,2596.9,3.97761]
["bitfinex-derivatives","ETHF0:USTF0",1747402314470,9.247,2597.5,2596.9,3.97761]
["bitfinex-derivatives","ETHF0:USTF0",1747402314763,0.76973,2597.2,2597.0,2.02126]
["bitfinex-derivatives","ETHF0:USTF0",1747402314963,3.2078,2597.9,2597.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747402315168,3.2078,2597.6,2596.8,4.38928147]
["bitfinex-derivatives","ETHF0:USTF0",1747402315464,20.1305,2597.5,2597.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402315669,0.76969,2597.3,2597.1,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747402315856,1.2295,2597.5,2597.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402316062,0.76975,2597.1,2597.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402316464,1.99925,2597.1,2597.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402316664,0.76975,2597.1,2597.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402317274,1.99925,2597.1,2597.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402317771,3.84897,2597.0,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402317964,3.2078,2596.5,2595.8,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1747402318163,9.685,2596.4,2596.3,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747402319066,3.2078,2596.8,2596.2,5.13284]
["bitfinex-derivatives","ETHF0:USTF0",1747402319270,3.2078,2596.4,2594.8,3.85212]
["bitfinex-derivatives","ETHF0:USTF0",1747402319469,0.77003,2596.2,2595.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1747402319668,9.686,2596.2,2596.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1747402319971,3.2078,2596.7,2596.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747402320269,9.686,2598.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402320469,0.93965565,2598.7,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402320674,0.93965565,2598.7,2598.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747402321166,18.9104172,2598.7,2597.8,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1747402321373,1.2886,2598.6,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402321570,1.2886,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402321766,1.2886,2598.6,2597.9,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1747402321961,3.21192,2598.6,2597.9,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1747402322167,0.76947,2598.1,2597.9,2.06748]
["bitfinex-derivatives","ETHF0:USTF0",1747402322367,0.76939,2598.3,2598.0,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747402322668,9.733,2598.5,2598.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1747402322869,9.733,2598.5,2582.4,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1747402322870,1.92358,2598.2,2597.2,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1747402323064,3.2078,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402323265,9.742,2597.7,2597.3,2.06769]
["bitfinex-derivatives","ETHF0:USTF0",1747402323462,0.76966,2597.5,2597.3,2.06769]
["bitfinex-derivatives","ETHF0:USTF0",1747402323983,0.7695,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402324178,1.2013,2598.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402324382,1.2013,2598.3,2597.9,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747402324568,0.76946,2598.1,2597.9,2.03079]
["bitfinex-derivatives","ETHF0:USTF0",1747402324767,1.2013,2598.3,2597.9,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747402325071,12.8918,2598.4,2598.1,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1747402325369,9.684,2598.4,2598.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402325578,10.45336,2598.4,2598.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402325769,9.684,2598.4,2598.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402325970,9.684,2598.4,2598.3,0.85524292]
["bitfinex-derivatives","ETHF0:USTF0",1747402326570,9.683,2598.6,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747402326874,9.75996155,2598.7,2598.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402327069,0.76936,2598.4,2598.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402327269,0.76954,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402327574,19.388,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402327777,20.15743,2598.2,2598.1,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747402328075,20.15743,2598.2,2597.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1747402328076,3.2078,2598.2,2597.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1747402328263,3.2078,2597.8,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402328575,0.76954,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402328761,0.76954,2597.8,2597.7,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747402329165,9.681,2598.1,2598.0,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1747402329367,12.8898,2598.9,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402329577,12.8898,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402329871,0.07596155,2598.7,2598.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747402330573,9.682,2599.7,2598.7,1.92316]
["bitfinex-derivatives","ETHF0:USTF0",1747402330778,0.76919,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402330971,0.76917,2599.1,2599.0,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1747402331167,0.76817,2599.1,2599.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1747402331364,0.76817,2599.1,2598.6,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1747402331365,14.682,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402331567,0.76933,2598.5,2598.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1747402332073,0.76929,2598.7,2598.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747402332273,0.76948,2598.0,2597.9,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1747402332472,0.76948,2598.0,2597.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1747402333381,9.681,2598.3,2597.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1747402333581,11.7038,2598.3,2598.2,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1747402333784,9.681,2598.5,2597.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1747402333982,9.681,2598.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402334189,9.681,2598.5,2598.2,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747402334486,1.92364,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402334672,1.92349,2598.3,2597.7,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1747402334983,0.7695,2598.0,2597.8,2.03081]
["bitfinex-derivatives","ETHF0:USTF0",1747402335181,0.76951,2597.9,2597.8,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747402335778,0.76951,2597.9,2597.4,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1747402335779,1.92386,2597.8,2596.9,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1747402335977,0.76976,2597.1,2596.9,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1747402336178,0.76978,2597.0,2596.9,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1747402336477,0.76978,2597.0,2596.9,4.57901]
["bitfinex-derivatives","ETHF0:USTF0",1747402336677,9.681,2597.7,2596.9,8.8092]
["bitfinex-derivatives","ETHF0:USTF0",1747402336878,0.76965,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402337082,9.681,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1747402337281,9.681,2597.7,2597.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1747402337488,0.76962,2597.6,2597.5,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747402337676,0.76963,2597.5,2597.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1747402338075,0.76978,2597.0,2596.9,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1747402338587,1.262,2597.4,2596.9,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1747402338982,9.681,2597.8,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402339285,0.76966,2597.4,2597.3,3.97747]
["bitfinex-derivatives","ETHF0:USTF0",1747402339477,11.6049,2597.8,2597.1,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747402339478,1.92396,2597.7,2597.1,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747402339680,0.76973,2597.2,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747402339875,1.92403,2597.6,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402340086,0.76975,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402340775,0.76875,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402341179,0.76974,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402341373,3.2078,2597.5,2597.3,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747402341374,0.76967,2597.4,2597.3,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747402341578,10.9453,2597.6,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402341781,0.6088,2598.8,2597.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402342083,10.3178,2599.5,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402342287,1.2625,2599.8,2599.7,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747402342473,0.93965565,2599.9,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1747402342678,0.93965565,2599.9,2599.5,3.97683]
["bitfinex-derivatives","ETHF0:USTF0",1747402342880,0.93965565,2599.9,2599.8,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1747402344091,0.76897,2599.8,2599.6,5.2769]
["bitfinex-derivatives","ETHF0:USTF0",1747402344387,0.76895,2599.8,2599.7,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1747402344582,2.33894368,2599.9,2599.7,2.06908]
["bitfinex-derivatives","ETHF0:USTF0",1747402344781,0.76924,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402344988,9.679,2599.2,2598.7,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1747402345192,3.2078,2599.3,2598.7,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1747402345193,9.679,2599.1,2598.7,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1747402345382,10.44816,2599.1,2598.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747402345585,0.7692,2599.0,2598.8,2.03803]
["bitfinex-derivatives","ETHF0:USTF0",1747402345884,9.793,2599.6,2598.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747402346091,9.793,2599.6,2598.8,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1747402346283,1.92268,2599.4,2598.8,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1747402346593,0.76914,2599.2,2599.0,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1747402346786,9.793,2599.6,2598.8,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1747402346985,11.0012,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402347490,0.76913,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402348689,0.76922,2598.9,2598.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747402349286,9.792,2599.1,2598.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747402349483,9.792,2599.1,2599.0,3.97699]
["bitfinex-derivatives","ETHF0:USTF0",1747402349683,9.792,2599.7,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402349884,0.76903,2599.6,2599.4,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1747402350191,0.76903,2599.6,2599.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1747402350985,0.76909,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402351192,1.2693,2599.6,2599.1,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1747402351396,1.2693,2599.6,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402351397,1.92279,2599.3,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402351692,0.76933,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402351886,9.792,2598.9,2598.4,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1747402352089,9.792,2599.1,2599.0,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1747402352287,0.76906,2599.5,2599.4,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1747402352487,0.76916,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402352695,0.76922,2598.9,2598.8,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1747402352899,1.2693,2599.4,2598.8,1.92312]
["bitfinex-derivatives","ETHF0:USTF0",1747402353194,0.76916,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402353904,0.76916,2599.1,2598.2,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1747402353905,0.76933,2598.6,2598.2,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1747402354089,3.2124,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402354300,0.7693,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402354588,0.7696,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402354793,9.791,2598.6,2596.4,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1747402354794,9.791,2597.8,2596.7,1.92465]
["bitfinex-derivatives","ETHF0:USTF0",1747402355097,11.0804,2597.7,2597.4,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1747402355296,11.84998,2597.7,2597.1,1.92433]
["bitfinex-derivatives","ETHF0:USTF0",1747402355593,11.0804,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1747402355792,40.82866,2598.5,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402355994,0.76916,2599.1,2599.0,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1747402356192,9.786,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402356392,9.786,2599.1,2598.3,1.92349]
["bitfinex-derivatives","ETHF0:USTF0",1747402356393,0.76926,2598.8,2598.3,1.92349]
["bitfinex-derivatives","ETHF0:USTF0",1747402356600,0.76924,2598.9,2598.8,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1747402356801,0.76923,2598.9,2598.8,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1747402357098,0.76924,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402357301,0.76922,2598.9,2598.8,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1747402357503,0.76924,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402357798,0.76824,2598.8,2598.7,3.97707]
["bitfinex-derivatives","ETHF0:USTF0",1747402358097,1.92317,2598.8,2598.1,13.0098]
["bitfinex-derivatives","ETHF0:USTF0",1747402358296,0.76942,2598.2,2598.1,3.97723]
["bitfinex-derivatives","ETHF0:USTF0",1747402358594,0.76938,2598.4,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1747402358790,0.76938,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402358791,1.2999,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402358997,9.787,2598.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402359205,3.2078,2598.3,2597.3,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1747402359500,1.92375,2598.0,2597.1,5.13215]
["bitfinex-derivatives","ETHF0:USTF0",1747402359797,0.76958,2597.7,2597.6,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747402360194,1.92393,2597.8,2597.1,7.39007874]
["bitfinex-derivatives","ETHF0:USTF0",1747402360499,1.92386,2597.8,2597.1,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747402360700,0.76971,2597.3,2597.2,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747402361091,0.76971,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402361293,3.2078,2597.9,2597.4,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747402361597,0.76961,2597.6,2597.5,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747402361796,0.7695,2598.0,2597.5,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747402361998,0.76947,2598.1,2598.0,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747402362193,0.76947,2598.1,2598.0,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1747402362194,0.76946,2598.1,2598.0,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1747402362400,1.92356,2598.2,2597.5,4.33523286]
["bitfinex-derivatives","ETHF0:USTF0",1747402362699,0.7696,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1747402362901,1.92386,2597.8,2597.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747402363099,9.793,2597.9,2597.1,12.9878]
["bitfinex-derivatives","ETHF0:USTF0",1747402363100,1.272,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402363294,0.76972,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402363996,9.793,2597.4,2596.4,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1747402363997,1.2797,2597.3,2596.4,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1747402364199,1.2797,2597.3,2596.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747402364200,0.76981,2596.9,2596.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747402364399,0.76981,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402364400,1.2787,2597.3,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402364595,0.76982,2596.9,2596.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747402364794,1.2787,2597.3,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402364994,1.2787,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402365193,0.76967,2597.4,2597.3,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1747402365400,0.76967,2597.4,2597.3,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747402365597,0.76964,2597.5,2597.4,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1747402366207,1.92372,2598.0,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402366208,1.92354,2598.3,2597.9,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747402366391,40.8,2599.0,2597.9,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747402366392,9.794,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402366697,0.6392,2599.2,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402366906,9.794,2599.8,2599.2,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1747402367996,15.74595035,2599.3,2598.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402368202,1.2724,2599.2,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402368398,3.2078,2598.9,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402368594,11.0664,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402368901,11.83566,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402369089,9.794,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402369290,1.3106,2599.0,2598.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747402369495,1.3106,2598.7,2598.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747402369704,0.95195035,2599.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402369895,0.95195035,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402370197,1.72111035,2599.1,2598.9,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1747402370403,0.95195035,2599.1,2598.9,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1747402370601,0.95195035,2599.1,2598.9,1.99991]
["bitfinex-derivatives","ETHF0:USTF0",1747402370802,1.72113035,2599.1,2598.9,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1747402371000,0.76927,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402371199,0.76926,2598.8,2598.6,3.97709]
["bitfinex-derivatives","ETHF0:USTF0",1747402371394,2.26255035,2599.1,2598.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1747402371599,0.7692,2599.0,2598.8,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1747402371799,0.76919,2599.0,2598.9,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1747402371996,0.95195035,2599.1,2599.0,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1747402372204,0.76919,2599.0,2598.9,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1747402372398,0.95195035,2599.1,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402372599,0.76939,2598.3,2598.2,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747402372902,0.76954,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402373106,20.47654,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402373407,19.707,2597.8,2597.4,2.06954]
["bitfinex-derivatives","ETHF0:USTF0",1747402373601,19.707,2597.8,2597.4,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747402373797,19.707,2597.8,2597.7,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1747402374394,0.76949,2598.0,2597.7,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747402374599,0.76954,2597.8,2597.7,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747402374807,1.2645,2598.0,2597.7,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747402375007,0.76969,2597.3,2597.2,3.97751]
["bitfinex-derivatives","ETHF0:USTF0",1747402375308,0.76963,2597.5,2597.4,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747402375705,2.01133,2597.5,2597.4,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747402376708,2.01133,2597.5,2596.4,5.13267]
["bitfinex-derivatives","ETHF0:USTF0",1747402376709,9.4495,2597.5,2596.4,5.13267]
["bitfinex-derivatives","ETHF0:USTF0",1747402376909,3.2078,2597.2,2597.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747402377204,0.76975,2597.1,2597.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747402377509,2.4671,2597.5,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1747402377807,0.7697,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402377997,1.2417,2597.5,2597.1,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747402378201,0.76972,2597.2,2597.1,2.08303]
["bitfinex-derivatives","ETHF0:USTF0",1747402378401,1.2417,2597.5,2597.1,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747402378702,0.76969,2597.3,2597.2,2.02951]
["bitfinex-derivatives","ETHF0:USTF0",1747402378903,0.76967,2597.4,2597.3,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1747402379206,1.2417,2597.5,2597.2,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747402379207,0.76969,2597.3,2597.2,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747402379510,0.76975,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402379709,0.76975,2597.1,2597.0,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1747402379911,0.76968,2597.4,2597.0,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1747402380116,0.7697,2597.3,2597.2,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747402380405,38.796,2597.7,2597.0,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1747402380406,0.76947,2598.1,2598.0,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747402380704,9.889,2598.7,2598.1,1.92364]
["bitfinex-derivatives","ETHF0:USTF0",1747402380903,9.884,2598.8,2598.7,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1747402381105,1.51e-06,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402381306,1.51e-06,2599.2,2599.1,3.97696]
["bitfinex-derivatives","ETHF0:USTF0",1747402381511,0.95095186,2599.6,2599.5,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1747402381905,1.71996186,2599.6,2599.4,3.97685]
["bitfinex-derivatives","ETHF0:USTF0",1747402382105,0.95095186,2599.6,2599.5,2.08744]
["bitfinex-derivatives","ETHF0:USTF0",1747402382607,0.09042186,2599.6,2599.5,2.08744]
["bitfinex-derivatives","ETHF0:USTF0",1747402382802,1.26926713,2600.1,2600.0,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1747402383004,1.57000368,2600.6,2600.4,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1747402383206,1.57000368,2600.6,2600.5,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1747402383407,1.57000368,2600.6,2600.5,2.08714]
["bitfinex-derivatives","ETHF0:USTF0",1747402383800,1.57000368,2600.6,2600.5,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747402384414,1.57000368,2600.6,2600.5,2.08714]
["bitfinex-derivatives","ETHF0:USTF0",1747402384705,1.27183238,2600.9,2600.8,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1747402384900,1.27183238,2600.9,2600.8,3.97645]
["bitfinex-derivatives","ETHF0:USTF0",1747402385707,1.27183238,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402385907,1.27183238,2600.9,2600.8,3.97645]
["bitfinex-derivatives","ETHF0:USTF0",1747402386103,1.27183238,2600.9,2600.5,11.2354]
["bitfinex-derivatives","ETHF0:USTF0",1747402386104,1.27183238,2600.9,2600.5,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1747402386302,1.27183238,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402386506,1.27183238,2600.9,2600.8,3.97645]
["bitfinex-derivatives","ETHF0:USTF0",1747402387012,2.04045238,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402387313,1.27183238,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402387515,2.04045238,2600.9,2600.8,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1747402387911,2.04045238,2600.9,2600.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747402388310,1.27183238,2600.9,2600.8,2.05025]
["bitfinex-derivatives","ETHF0:USTF0",1747402388611,2.04045238,2600.9,2600.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747402388812,0.76862,2600.9,2600.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747402389408,0.76862,2600.9,2600.8,2.05025]
["bitfinex-derivatives","ETHF0:USTF0",1747402389610,0.76862,2600.9,2600.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747402390616,0.76862,2600.9,2600.8,2.05024]
["bitfinex-derivatives","ETHF0:USTF0",1747402391009,0.76862,2600.9,2600.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747402391208,1.3137,2601.5,2600.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747402391407,1.3137,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402391620,0.76848,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402391915,9.88,2601.9,2601.3,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1747402392108,3.2078,2602.5,2601.7,1.92098]
["bitfinex-derivatives","ETHF0:USTF0",1747402392310,3.2078,2603.1,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402392506,0.76818,2602.4,2602.3,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1747402392710,0.76836,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402392909,1.92089,2601.9,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402393116,0.76851,2601.3,2601.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1747402393915,0.76851,2601.3,2601.2,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1747402394118,0.76859,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402394417,9.88,2601.0,2600.5,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1747402394617,9.88,2601.0,2600.9,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1747402395015,0.76859,2601.0,2600.9,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1747402395216,13.0868,2601.3,2600.9,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1747402395419,45.92831,2602.4,2601.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1747402395617,0.76834,2601.9,2601.8,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1747402395917,1.2957,2602.3,2601.7,5.41543139]
["bitfinex-derivatives","ETHF0:USTF0",1747402396120,0.76836,2601.8,2601.7,5.41543139]
["bitfinex-derivatives","ETHF0:USTF0",1747402396315,0.76836,2601.8,2601.7,4.4684]
["bitfinex-derivatives","ETHF0:USTF0",1747402396517,0.76836,2601.8,2601.7,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1747402397023,0.76845,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402397224,0.76848,2601.4,2601.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747402397426,0.76863,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402397725,0.76863,2600.9,2600.8,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747402398323,1.92166,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402398626,0.76871,2600.6,2600.5,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1747402398814,0.76871,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402399218,1.2952,2600.9,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402399517,0.76876,2600.5,2600.3,2.06828]
["bitfinex-derivatives","ETHF0:USTF0",1747402399717,0.76877,2600.4,2600.3,2.06828]
["bitfinex-derivatives","ETHF0:USTF0",1747402399919,0.76877,2600.4,2600.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747402400621,1.92213,2600.2,2599.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747402400827,0.76901,2599.6,2599.5,6.2577]
["bitfinex-derivatives","ETHF0:USTF0",1747402401526,0.76901,2599.6,2599.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747402401919,13.6383,2599.6,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402402125,0.76919,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402402423,0.76919,2599.0,2598.8,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1747402402625,1.92282,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402402830,0.7692,2599.0,2598.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1747402403022,0.7692,2599.0,2598.8,3.97703]
["bitfinex-derivatives","ETHF0:USTF0",1747402403329,0.76917,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402403530,5.0197,2599.2,2598.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1747402403732,5.78883,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402403917,3.2078,2600.7,2599.1,10.13065]
["bitfinex-derivatives","ETHF0:USTF0",1747402404121,0.76898,2599.7,2599.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1747402404323,0.769,2599.7,2599.5,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1747402404523,0.769,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402404524,1.2774,2600.1,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402404725,0.76873,2600.6,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402405024,0.76874,2600.5,2600.3,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1747402405225,3.7423,2600.6,2600.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1747402405422,0.76874,2600.5,2600.4,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1747402405621,3.2078,2601.1,2600.4,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1747402405923,3.2078,2601.1,2600.6,1.92179]
["bitfinex-derivatives","ETHF0:USTF0",1747402406218,0.76849,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402406426,0.76856,2601.1,2601.0,2.04658]
["bitfinex-derivatives","ETHF0:USTF0",1747402406633,0.76856,2601.1,2601.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1747402406826,1.92151,2601.0,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402407029,0.76868,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402407334,1.2936,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402407526,9.892,2601.3,2600.8,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747402407721,2.06215,2601.2,2600.9,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1747402407926,1.2936,2601.2,2600.9,5.2544]
["bitfinex-derivatives","ETHF0:USTF0",1747402408127,0.76865,2600.8,2600.7,4.09299069]
["bitfinex-derivatives","ETHF0:USTF0",1747402408429,5.0349,2601.2,2600.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747402408631,0.76871,2600.6,2600.5,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1747402408840,1.92157,2600.9,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402409036,0.76886,2600.1,2600.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747402409237,9.892,2600.3,2599.6,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747402409441,0.76884,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402409635,0.76892,2599.9,2599.8,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747402410232,3.2078,2600.6,2600.2,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1747402410441,9.892,2601.0,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402410638,9.892,2601.0,2599.8,15.59448104]
["bitfinex-derivatives","ETHF0:USTF0",1747402410639,1.2267,2600.8,2600.4,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1747402410842,13.6333,2601.0,2600.4,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1747402411042,0.76874,2600.5,2600.4,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747402411241,0.76874,2600.5,2600.4,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1747402411736,13.6333,2600.5,2599.9,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1747402411936,0.76889,2600.0,2599.9,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1747402412130,0.76889,2600.0,2599.9,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1747402412342,0.76889,2600.0,2599.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747402412741,1.311,2600.4,2599.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747402412938,5.0523,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402413140,15.0214,2600.9,2600.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747402413442,0.7688,2600.3,2600.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747402413744,0.76888,2600.1,2600.0,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1747402413935,0.76889,2600.0,2599.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747402414947,0.76889,2600.0,2599.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1747402414948,0.76907,2599.4,2599.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1747402415138,0.76901,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402415342,13.6333,2599.8,2599.5,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1747402415539,0.76901,2599.6,2599.5,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1747402416043,4.51031,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402416240,1.9227,2599.4,2599.1,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1747402416442,0.76913,2599.2,2599.1,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1747402416642,0.76916,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402416945,0.76924,2598.8,2598.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1747402417842,1.2074,2599.1,2598.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1747402418046,2.5502,2599.8,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402418247,3.2078,2600.7,2600.2,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1747402418448,3.7413,2600.3,2600.2,3.97663]
["bitfinex-derivatives","ETHF0:USTF0",1747402418639,0.76783,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402419148,3.7413,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402419340,0.76892,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402419947,4.51022,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402420347,9.51022,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402420563,4.51022,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402421451,0.76892,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402421845,0.76891,2600.0,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402422053,9.894,2600.4,2599.9,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1747402422255,0.76889,2600.0,2599.9,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1747402422655,0.76892,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402422850,1.97822,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402423050,5.71952,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402423353,1.97822,2599.9,2599.8,3.97675]
["bitfinex-derivatives","ETHF0:USTF0",1747402423660,15.02351,2600.8,2599.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402423853,1.92171,2600.7,2600.4,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1747402424159,0.76871,2600.6,2600.5,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1747402424455,3.2078,2600.8,2600.5,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1747402424653,1.92137,2601.2,2600.5,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1747402424654,0.76858,2601.1,2601.0,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747402424854,1.289,2601.3,2600.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1747402425056,0.76862,2600.9,2600.8,2.03834]
["bitfinex-derivatives","ETHF0:USTF0",1747402426251,1.289,2601.3,2600.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1747402426452,3.2078,2601.8,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402426663,0.76848,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402426964,0.76847,2601.5,2601.4,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1747402427159,9.894,2602.1,2601.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1747402427455,2.5292,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402427655,1.3032,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402427852,1.26430073,2602.5,2602.4,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1747402428254,1.57000368,2603.1,2602.4,14.893]
["bitfinex-derivatives","ETHF0:USTF0",1747402428460,2.33797368,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402428959,2.33797368,2603.1,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402428960,0.76812,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402429256,0.76809,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402429452,3.7413,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402429760,0.76823,2602.3,2602.2,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1747402430054,0.08585292,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402430454,0.85406292,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402430753,0.08585292,2602.3,2602.2,3.97604]
["bitfinex-derivatives","ETHF0:USTF0",1747402430954,0.08585292,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402431157,0.08585292,2602.3,2602.2,3.97604]
["bitfinex-derivatives","ETHF0:USTF0",1747402431863,0.08585292,2602.3,2602.2,8.97604]
["bitfinex-derivatives","ETHF0:USTF0",1747402432056,0.08585292,2602.3,2602.2,13.12059844]
["bitfinex-derivatives","ETHF0:USTF0",1747402432354,0.85406292,2602.3,2602.2,7.35235844]
["bitfinex-derivatives","ETHF0:USTF0",1747402432662,0.85406292,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402432864,4.59536292,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402433155,1.92061,2602.2,2601.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1747402433361,0.76845,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402433557,9.89,2602.1,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402433761,0.76856,2601.2,2601.0,8.95525003]
["bitfinex-derivatives","ETHF0:USTF0",1747402433961,0.76868,2600.7,2600.6,3.97649]
["bitfinex-derivatives","ETHF0:USTF0",1747402434157,3.18066,2601.1,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402434358,1.92157,2600.9,2600.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1747402434553,11.1472,2600.8,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402434750,11.1472,2600.8,2600.5,3.97652]
["bitfinex-derivatives","ETHF0:USTF0",1747402434963,0.76869,2600.7,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1747402435357,0.76871,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402435552,1.2592,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402435753,0.76865,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402436064,0.76861,2601.0,2600.8,3.97645]
["bitfinex-derivatives","ETHF0:USTF0",1747402436362,0.76862,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402436561,0.76862,2600.9,2600.8,3.97645]
["bitfinex-derivatives","ETHF0:USTF0",1747402436757,9.888,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402436960,3.7413,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402437159,2.02423,2601.3,2601.1,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1747402437365,0.76854,2601.2,2601.1,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1747402437566,0.76856,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402438062,0.76856,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402438467,0.76854,2601.2,2601.0,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1747402438665,0.76854,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402439068,2.02422,2601.3,2601.1,3.97636]
["bitfinex-derivatives","ETHF0:USTF0",1747402439566,10.75744,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402439766,4.50974,2601.6,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402439964,3.7413,2601.6,2601.5,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747402440166,25.02849,2602.1,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402440167,23.1078,2602.1,2601.4,5.12896]
["bitfinex-derivatives","ETHF0:USTF0",1747402440362,0.76836,2601.8,2601.7,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1747402440569,0.76845,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402440866,1.215,2602.0,2601.6,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747402440867,1.215,2601.7,2601.6,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747402441067,3.7413,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402441266,3.7413,2602.0,2601.9,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1747402441459,9.989,2603.1,2601.7,13.1968]
["bitfinex-derivatives","ETHF0:USTF0",1747402441660,0.631,2603.4,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402441863,0.631,2603.4,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402442065,1.98292,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402442370,3.13483,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402442562,0.76806,2602.8,2602.7,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1747402442763,0.76815,2602.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402442963,0.76815,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402443174,2.04205,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402443371,1.92065,2602.2,2601.1,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1747402443666,11.2619,2602.1,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402443974,3.2078,2601.6,2601.3,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1747402444179,0.76851,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402444470,0.76851,2601.3,2600.6,1.92175]
["bitfinex-derivatives","ETHF0:USTF0",1747402444471,0.76852,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402444665,1.2739,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402444867,8.223,2601.5,2601.4,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1747402445068,8.223,2601.5,2601.0,1.92149]
["bitfinex-derivatives","ETHF0:USTF0",1747402445069,3.2078,2602.0,2601.7,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1747402445373,3.7413,2602.0,2601.9,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1747402445576,1.2617,2602.0,2601.9,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1747402445765,1.2617,2602.3,2601.8,4.16157378]
["bitfinex-derivatives","ETHF0:USTF0",1747402446069,1.2617,2602.3,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402446272,5.77122,2602.3,2602.2,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1747402446567,5.77122,2602.3,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402446568,0.76833,2601.9,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402446773,0.76824,2602.2,2602.1,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1747402446968,0.76835,2601.9,2601.8,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1747402447271,0.76827,2602.2,2602.0,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1747402447577,1.2617,2602.2,2602.1,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1747402447870,0.7682,2602.4,2601.9,1.92083]
["bitfinex-derivatives","ETHF0:USTF0",1747402448069,1.2617,2602.4,2602.3,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1747402448264,0.76819,2602.4,2601.9,5.98569593]
["bitfinex-derivatives","ETHF0:USTF0",1747402448470,11.3007,2602.6,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402448774,3.2078,2602.8,2602.7,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1747402448966,4.5205,2602.8,2602.7,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1747402449271,0.7681,2602.7,2602.6,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1747402449467,8.2618,2602.8,2602.2,1.92061]
["bitfinex-derivatives","ETHF0:USTF0",1747402449668,8.2618,2602.8,2602.2,1.92055]
["bitfinex-derivatives","ETHF0:USTF0",1747402449871,4.5205,2602.8,2602.7,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1747402450079,4.5205,2602.8,2602.3,1.92053]
["bitfinex-derivatives","ETHF0:USTF0",1747402450080,4.5205,2602.8,2602.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747402450374,0.76812,2602.6,2602.5,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747402450569,8.2618,2602.8,2602.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747402450770,42.9061724,2603.7,2602.7,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1747402450973,42.9061724,2603.7,2603.1,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1747402450974,1.3127,2603.2,2603.1,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1747402451167,0.08585292,2603.3,2603.2,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1747402451369,13.1958,2604.8,2603.2,23.2048]
["bitfinex-derivatives","ETHF0:USTF0",1747402451571,1.2032,2604.6,2604.5,3.97536]
["bitfinex-derivatives","ETHF0:USTF0",1747402451875,1.57000368,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747402452179,1.57000368,2604.7,2604.6,2.01083]
["bitfinex-derivatives","ETHF0:USTF0",1747402452673,1.57000368,2604.7,2604.6,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1747402452872,1.57000368,2604.7,2604.6,2.01083]
["bitfinex-derivatives","ETHF0:USTF0",1747402453171,0.9517276,2604.8,2604.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1747402453375,1.2032,2605.4,2605.3,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747402453565,0.76860368,2605.9,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1747402453765,0.76860368,2605.9,2605.3,8.97513]
["bitfinex-derivatives","ETHF0:USTF0",1747402453766,1.97180368,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402454277,0.76733,2605.3,2605.2,4.26335556]
["bitfinex-derivatives","ETHF0:USTF0",1747402454482,9.983,2605.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402454483,0.76736,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402454668,13.1908,2605.3,2604.4,4.08499877]
["bitfinex-derivatives","ETHF0:USTF0",1747402454971,4.4773,2605.2,2604.4,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1747402455165,3.2078,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402455363,3.2078,2605.6,2604.8,1.91863]
["bitfinex-derivatives","ETHF0:USTF0",1747402455364,1.2695,2605.6,2604.9,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1747402455570,3.2078,2605.4,2604.9,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1747402455767,1.2695,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402455967,3.2078,2605.4,2605.3,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747402457070,1.2695,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1747402457271,1.53576368,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402457466,0.76860368,2605.9,2605.6,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1747402457677,0.76860368,2605.9,2605.8,3.97498]
["bitfinex-derivatives","ETHF0:USTF0",1747402458069,0.6117,2606.9,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747402458270,3.7413,2606.9,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747402458671,3.7413,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402458870,0.767,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402459079,0.76712,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402459273,0.76708,2606.2,2606.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747402459474,3.2078,2606.7,2606.0,15.44761104]
["bitfinex-derivatives","ETHF0:USTF0",1747402459769,8.2473,2606.7,2606.5,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1747402459975,5.0395,2606.7,2606.5,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1747402460276,3.7413,2606.7,2606.4,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1747402460478,1.2059,2606.8,2606.4,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1747402460671,1.2059,2606.8,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1747402460871,1.2059,2606.8,2606.5,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1747402461073,0.76697,2606.5,2606.4,3.98961416]
["bitfinex-derivatives","ETHF0:USTF0",1747402461270,0.767,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402461580,0.08585292,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402461780,0.08585292,2605.9,2605.6,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1747402461981,0.08585292,2605.9,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1747402462676,0.08585292,2605.9,2605.8,3.97498]
["bitfinex-derivatives","ETHF0:USTF0",1747402462873,0.08585292,2605.9,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1747402463574,0.08585292,2605.9,2605.8,8.97498]
["bitfinex-derivatives","ETHF0:USTF0",1747402463775,1.2059,2606.5,2606.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1747402463977,3.2078,2606.7,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747402464181,3.2078,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402464473,0.7669,2606.8,2606.6,5.57211248]
["bitfinex-derivatives","ETHF0:USTF0",1747402464681,1.3,2607.1,2606.6,15.66111248]
["bitfinex-derivatives","ETHF0:USTF0",1747402464883,5.80811,2607.1,2606.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1747402465181,1.3,2607.1,2606.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1747402465373,0.76685,2607.0,2606.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1747402465574,1.3,2607.1,2607.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747402465770,3.2078,2607.2,2607.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747402465977,1.3,2607.5,2606.8,7.5674631]
["bitfinex-derivatives","ETHF0:USTF0",1747402466174,0.6002,2608.0,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1747402466382,0.76666,2607.6,2607.5,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1747402466580,1.3,2607.9,2607.4,5.12454]
["bitfinex-derivatives","ETHF0:USTF0",1747402466780,0.76654,2608.0,2607.9,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1747402466971,1.1928,2608.2,2607.6,13.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747402467275,1.91626,2608.1,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402467475,0.76671,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402467871,0.76666,2607.6,2607.5,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747402468075,1.1928,2607.7,2607.4,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1747402468270,4.9341,2607.7,2607.4,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1747402468475,4.9341,2607.7,2607.5,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747402468788,0.76668,2607.5,2607.4,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1747402469278,0.76676,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402469487,1.3101,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402469679,1.3101,2607.4,2607.0,7.65672446]
["bitfinex-derivatives","ETHF0:USTF0",1747402469875,1.3101,2607.4,2607.1,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1747402470182,1.3101,2607.4,2607.1,5.69782446]
["bitfinex-derivatives","ETHF0:USTF0",1747402470483,0.76677,2607.3,2607.2,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1747402470785,0.76675,2607.3,2607.2,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1747402471180,0.76677,2607.2,2607.1,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1747402471380,2.07687,2607.2,2607.1,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1747402471581,1.3101,2607.2,2607.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747402472285,1.3101,2607.2,2607.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747402472486,0.76686,2606.9,2606.8,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747402472678,0.76688,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402472877,1.2087,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402473087,0.76706,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402473283,3.2078,2606.5,2605.5,13.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747402473484,1.97581,2606.1,2606.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747402473685,3.7413,2606.5,2606.0,1.91781]
["bitfinex-derivatives","ETHF0:USTF0",1747402473987,3.7413,2606.5,2606.1,4.4153]
["bitfinex-derivatives","ETHF0:USTF0",1747402474187,1.2087,2606.5,2606.2,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1747402474391,1.2087,2606.5,2606.4,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1747402474585,1.2087,2606.7,2606.2,5.37204718]
["bitfinex-derivatives","ETHF0:USTF0",1747402474795,1.2087,2606.7,2605.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747402475086,0.76709,2606.1,2605.8,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1747402475292,0.76711,2606.1,2606.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1747402475488,0.76715,2605.9,2605.8,1.97466]
["bitfinex-derivatives","ETHF0:USTF0",1747402475790,3.7413,2606.1,2606.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747402475992,2.06838,2606.2,2606.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1747402476193,5.80968,2606.2,2606.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1747402476491,1.3013,2606.2,2606.1,3.97489]
["bitfinex-derivatives","ETHF0:USTF0",1747402476787,0.76701,2606.4,2606.3,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1747402476989,0.76703,2606.3,2606.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1747402477382,0.76706,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402477589,1.3013,2606.2,2606.1,3.97489]
["bitfinex-derivatives","ETHF0:USTF0",1747402477789,2.06836,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402477988,5.80966,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402478192,5.80966,2606.2,2606.1,3.97489]
["bitfinex-derivatives","ETHF0:USTF0",1747402478588,1.3013,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402478789,6.96026,2606.2,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402478988,0.76721,2605.8,2605.7,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1747402479188,0.76724,2605.6,2605.5,7.29741774]
["bitfinex-derivatives","ETHF0:USTF0",1747402479393,0.76724,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747402479892,0.7673,2605.4,2605.3,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1747402480296,0.7673,2605.4,2604.5,3.83779]
["bitfinex-derivatives","ETHF0:USTF0",1747402480297,3.7413,2605.4,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402480498,1.317,2605.3,2605.2,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747402480693,3.2078,2605.9,2605.6,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1747402481000,3.7413,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747402481297,0.7672,2605.8,2605.7,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1747402481491,3.2078,2605.9,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1747402481687,8.867,2605.9,2605.4,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1747402481883,1.91808,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402482094,0.76732,2605.4,2605.3,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747402482393,0.76733,2605.3,2605.2,3.97514]
["bitfinex-derivatives","ETHF0:USTF0",1747402482589,2.06563,2605.3,2605.2,3.97514]
["bitfinex-derivatives","ETHF0:USTF0",1747402482791,5.0396,2605.3,2604.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747402482991,5.0396,2605.3,2605.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747402483192,0.76743,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747402483396,8.2474,2605.3,2604.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1747402483698,1.2983,2604.9,2604.8,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1747402484291,3.2078,2605.3,2604.6,11.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747402484594,0.76731,2605.4,2605.0,1.91854]
["bitfinex-derivatives","ETHF0:USTF0",1747402484801,1.1978,2605.5,2605.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747402485094,1.1978,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1747402485299,0.01694158,2606.0,2605.9,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747402485489,3.75824158,2606.0,2605.4,5.59954148]
["bitfinex-derivatives","ETHF0:USTF0",1747402485791,0.76726,2605.6,2605.5,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1747402485996,0.76727,2605.5,2605.4,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747402486194,1.96507,2605.5,2605.4,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1747402486408,0.76724,2605.7,2605.6,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1747402486602,0.76727,2605.5,2605.4,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747402486897,0.76726,2605.6,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1747402487094,1.96506,2605.6,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1747402487302,5.70636,2605.6,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1747402487500,0.76718,2605.9,2605.8,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1747402487703,5.79568,2605.9,2605.5,5.12596]
["bitfinex-derivatives","ETHF0:USTF0",1747402487998,5.0285,2605.9,2605.2,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1747402488204,1.91795,2605.8,2605.3,1.99651]
["bitfinex-derivatives","ETHF0:USTF0",1747402488511,0.7673,2605.4,2605.3,5.67497477]
["bitfinex-derivatives","ETHF0:USTF0",1747402489001,3.7413,2605.4,2604.9,1.91861]
["bitfinex-derivatives","ETHF0:USTF0",1747402489198,3.7413,2605.4,2605.1,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747402489199,0.76738,2605.2,2605.1,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747402489400,2.05455,2605.3,2605.2,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747402489700,5.79585,2605.3,2605.2,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747402489899,5.79584,2605.3,2605.2,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747402490599,5.0285,2605.3,2605.2,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747402490797,13.1218,2605.8,2605.3,1.91831]
["bitfinex-derivatives","ETHF0:USTF0",1747402491102,1.2696,2605.7,2605.0,1.91854]
["bitfinex-derivatives","ETHF0:USTF0",1747402491302,0.76741,2605.1,2605.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747402491498,3.7413,2605.1,2605.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747402492101,3.2078,2605.5,2605.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747402492303,6.9491,2605.5,2605.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747402492907,0.76735,2605.3,2605.2,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1747402493109,0.76735,2605.3,2605.2,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1747402493298,3.7413,2605.3,2605.2,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747402493799,5.0421,2605.3,2605.1,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1747402494005,5.0421,2605.3,2605.2,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747402494306,5.80943,2605.3,2605.2,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747402495196,3.2078,2605.5,2605.2,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747402495402,4.5086,2605.5,2605.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747402495602,3.2078,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1747402495903,0.08585292,2605.9,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1747402496807,3.82715292,2605.9,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1747402497009,0.08585292,2605.9,2605.8,3.97498]
["bitfinex-derivatives","ETHF0:USTF0",1747402498111,0.08585292,2605.9,2605.8,13.33881897]
["bitfinex-derivatives","ETHF0:USTF0",1747402498307,2.92e-06,2605.9,2605.8,13.33881897]
["bitfinex-derivatives","ETHF0:USTF0",1747402498507,3.2078,2607.2,2607.0,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1747402498811,0.76683,2607.0,2606.9,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1747402499011,2.08081,2607.1,2607.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747402499203,5.82211,2607.1,2607.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747402499505,0.76683,2607.0,2606.5,8.76731468]
["bitfinex-derivatives","ETHF0:USTF0",1747402499704,3.2078,2607.4,2606.5,8.76731468]
["bitfinex-derivatives","ETHF0:USTF0",1747402499902,3.7413,2607.4,2606.7,1.91724]
["bitfinex-derivatives","ETHF0:USTF0",1747402500102,0.76675,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402500307,3.7413,2607.4,2607.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1747402500609,10.4449,2607.7,2606.9,1.91714]
["bitfinex-derivatives","ETHF0:USTF0",1747402500906,0.76672,2607.4,2607.3,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747402501109,1.2868,2607.6,2607.2,1.91692]
["bitfinex-derivatives","ETHF0:USTF0",1747402501304,3.7413,2607.7,2607.6,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1747402501498,3.7413,2607.7,2607.6,3.97445]
["bitfinex-derivatives","ETHF0:USTF0",1747402501699,3.2078,2609.2,2607.6,12.2754947]
["bitfinex-derivatives","ETHF0:USTF0",1747402501908,1.2868,2609.2,2609.1,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747402502110,5.0281,2609.2,2609.1,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747402502603,4.465,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402502604,3.817,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402502810,7.5583,2609.7,2609.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1747402503013,1.99159,2609.6,2609.3,3.97393]
["bitfinex-derivatives","ETHF0:USTF0",1747402503303,1.27218947,2609.4,2609.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1747402503512,1.27218947,2609.4,2609.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1747402503806,0.76615,2609.3,2609.2,4.07024353]
["bitfinex-derivatives","ETHF0:USTF0",1747402504013,0.76615,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402504014,0.7662,2609.2,2608.9,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1747402504209,1.91579,2608.8,2608.1,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1747402504409,3.2078,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402504606,1.2255,2608.4,2608.1,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1747402504805,1.2255,2608.4,2607.8,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1747402505112,3.2078,2607.9,2607.2,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1747402505307,1.2255,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402505508,1.2255,2607.8,2607.7,3.97442]
["bitfinex-derivatives","ETHF0:USTF0",1747402505815,0.6303,2608.3,2607.8,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1747402506108,0.76658,2607.9,2607.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747402506309,1.2386,2608.2,2607.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747402506613,1.2386,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402506802,0.76652,2608.1,2607.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1747402507004,0.76656,2607.9,2607.8,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1747402507206,1.2386,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402507406,3.7413,2608.2,2607.8,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1747402507608,4.9799,2608.2,2607.8,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1747402507909,0.76636,2608.6,2607.9,1.91641]
["bitfinex-derivatives","ETHF0:USTF0",1747402508113,3.8466,2609.3,2608.9,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1747402508312,0.76628,2608.9,2608.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1747402508509,0.76627,2608.9,2608.8,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1747402508704,3.7413,2608.9,2608.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747402509005,1.2386,2609.2,2609.1,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747402509207,0.76615,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402509407,0.76615,2609.3,2609.1,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1747402509599,9.838,2609.5,2609.0,4.12787046]
["bitfinex-derivatives","ETHF0:USTF0",1747402509807,1.2463,2609.4,2608.9,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747402510005,13.5793,2609.5,2608.9,6.39572]
["bitfinex-derivatives","ETHF0:USTF0",1747402510217,1.2463,2609.6,2609.0,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1747402510413,0.71958783,2609.7,2609.6,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1747402510711,0.76607,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402510907,4.46088783,2609.7,2609.3,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747402511209,1.2463,2609.6,2609.3,5.49922294]
["bitfinex-derivatives","ETHF0:USTF0",1747402511415,0.76612,2609.4,2609.3,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747402511614,1.2463,2609.6,2609.3,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747402511615,0.7661,2609.5,2609.3,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747402511915,4.9876,2609.6,2609.3,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747402512111,0.76612,2609.4,2609.3,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747402512413,1.214,2609.5,2609.3,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747402512611,0.76612,2609.4,2609.3,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747402512812,4.50741,2609.5,2609.3,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747402513011,0.76612,2609.4,2609.3,2.00295]
["bitfinex-derivatives","ETHF0:USTF0",1747402513213,0.76612,2609.4,2609.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1747402513412,1.98012,2609.4,2609.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1747402513717,0.7661,2609.5,2609.3,2.00293]
["bitfinex-derivatives","ETHF0:USTF0",1747402513915,0.76612,2609.4,2609.3,2.00293]
["bitfinex-derivatives","ETHF0:USTF0",1747402514110,3.82715292,2609.7,2609.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1747402514317,0.76608,2609.6,2609.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1747402514509,3.82715292,2609.7,2609.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1747402515125,0.08585292,2609.7,2609.6,3.97386]
["bitfinex-derivatives","ETHF0:USTF0",1747402515318,0.08585292,2609.7,2609.6,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1747402515620,0.08585292,2609.7,2609.6,3.97386]
["bitfinex-derivatives","ETHF0:USTF0",1747402515916,0.85188292,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402516111,0.08585292,2609.7,2609.3,11.7121]
["bitfinex-derivatives","ETHF0:USTF0",1747402516511,0.08585292,2609.7,2609.6,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1747402517018,0.08585292,2609.7,2609.6,6.5091131]
["bitfinex-derivatives","ETHF0:USTF0",1747402517218,2.92e-06,2609.7,2609.6,6.5091131]
["bitfinex-derivatives","ETHF0:USTF0",1747402517417,2.92e-06,2609.7,2609.6,12.1192131]
["bitfinex-derivatives","ETHF0:USTF0",1747402517631,2.92e-06,2610.5,2610.4,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1747402517918,2.92e-06,2610.5,2610.4,23.63963]
["bitfinex-derivatives","ETHF0:USTF0",1747402518112,2.92e-06,2610.5,2610.4,32.75884363]
["bitfinex-derivatives","ETHF0:USTF0",1747402518308,2.92e-06,2610.5,2610.4,27.74884363]
["bitfinex-derivatives","ETHF0:USTF0",1747402518922,2.92e-06,2610.5,2610.4,8.09284363]
["bitfinex-derivatives","ETHF0:USTF0",1747402519421,0.08585584,2610.5,2610.4,8.09284363]
["bitfinex-derivatives","ETHF0:USTF0",1747402519722,0.76584,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402519922,0.76584,2610.4,2609.8,11.746]
["bitfinex-derivatives","ETHF0:USTF0",1747402519923,1.217,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402520114,0.76586,2610.3,2610.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747402520314,4.9583,2610.4,2610.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747402520513,0.08585584,2610.5,2610.2,3.97367]
["bitfinex-derivatives","ETHF0:USTF0",1747402520813,1.217,2610.4,2610.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747402521014,1.217,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402521215,0.7659,2610.2,2610.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1747402521518,0.76591,2610.1,2610.0,2.01452]
["bitfinex-derivatives","ETHF0:USTF0",1747402521717,4.9583,2610.4,2610.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1747402522118,3.7413,2610.4,2610.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1747402522316,3.7413,2610.4,2610.3,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1747402522822,0.08585584,2610.5,2610.4,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1747402523221,0.08585584,2610.5,2610.3,2.01443]
["bitfinex-derivatives","ETHF0:USTF0",1747402523421,0.08585584,2610.5,2610.4,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1747402523617,0.08585584,2610.5,2610.4,2.01443]
["bitfinex-derivatives","ETHF0:USTF0",1747402523822,0.08585584,2610.5,2610.4,6.07403704]
["bitfinex-derivatives","ETHF0:USTF0",1747402524021,0.08585584,2610.5,2610.4,9.28183704]
["bitfinex-derivatives","ETHF0:USTF0",1747402524518,4.59295584,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402524821,4.59295584,2610.5,2610.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747402525012,1.91467,2610.3,2609.9,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747402525215,0.76594,2610.0,2609.9,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747402525416,1.2498,2610.2,2610.1,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1747402526122,4.9911,2610.2,2609.9,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1747402526526,0.766,2609.8,2609.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747402526922,0.76599,2609.9,2609.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747402527114,0.766,2609.9,2609.8,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1747402527421,3.7413,2609.9,2609.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747402527723,1.91468,2610.3,2609.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747402527923,3.7413,2610.3,2609.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747402528126,4.50717,2610.3,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1747402528619,3.7413,2610.3,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1747402528824,0.7659,2610.2,2610.1,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1747402529323,4.5072,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402529519,3.7413,2610.2,2609.9,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1747402529825,0.76599,2609.9,2609.8,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1747402530026,3.7413,2609.9,2609.1,1.91548]
["bitfinex-derivatives","ETHF0:USTF0",1747402530221,3.7413,2609.9,2609.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1747402530619,3.2078,2610.3,2610.1,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1747402530827,6.9491,2610.3,2609.6,1.91516]
["bitfinex-derivatives","ETHF0:USTF0",1747402531028,6.9491,2610.3,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1747402531228,0.08585292,2610.5,2610.4,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1747402531419,3.82715292,2610.5,2610.0,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1747402531620,0.76588,2610.2,2610.1,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1747402531931,3.2078,2610.3,2609.5,1.91523]
["bitfinex-derivatives","ETHF0:USTF0",1747402532130,0.76597,2610.0,2609.9,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1747402532322,1.91473,2610.2,2609.6,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1747402532524,0.76602,2609.8,2609.7,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1747402532822,3.2078,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402533030,17.95369,2610.2,2608.9,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1747402533031,0.76626,2609.0,2608.9,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1747402533232,0.76628,2608.9,2608.8,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747402533427,0.7663,2608.8,2608.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1747402533629,0.76638,2608.5,2608.4,4.06667856]
["bitfinex-derivatives","ETHF0:USTF0",1747402533829,3.2078,2608.8,2608.0,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747402533830,0.76637,2608.6,2608.0,5.72109]
["bitfinex-derivatives","ETHF0:USTF0",1747402534130,3.7413,2608.8,2608.0,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747402534321,3.7413,2608.8,2608.0,5.12407]
["bitfinex-derivatives","ETHF0:USTF0",1747402534519,0.76641,2608.5,2608.3,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747402534716,0.76641,2608.4,2608.3,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747402535026,3.7413,2608.8,2608.7,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1747402535629,40.8,2609.1,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402535820,0.76633,2608.7,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1747402536017,44.5413,2609.1,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402536217,3.7413,2609.1,2609.0,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747402536418,3.7413,2609.1,2608.9,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1747402536617,3.7413,2609.1,2609.0,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747402536923,41.56616,2609.3,2608.7,6.41187]
["bitfinex-derivatives","ETHF0:USTF0",1747402537119,44.5413,2609.3,2608.8,1.91575]
["bitfinex-derivatives","ETHF0:USTF0",1747402537332,0.08585292,2609.8,2609.0,5.1234]
["bitfinex-derivatives","ETHF0:USTF0",1747402537622,0.08585292,2609.8,2609.3,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1747402537623,3.2078,2609.5,2609.3,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1747402537830,3.97391,2609.5,2609.3,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1747402538031,3.97391,2609.5,2609.1,5.62449525]
["bitfinex-derivatives","ETHF0:USTF0",1747402538032,6.9491,2609.5,2609.1,2.05449]
["bitfinex-derivatives","ETHF0:USTF0",1747402538332,0.76613,2609.4,2608.8,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1747402538527,0.76617,2609.3,2609.2,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747402538726,0.76613,2609.4,2609.3,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747402539026,6.9491,2609.5,2609.0,4.32196643]
["bitfinex-derivatives","ETHF0:USTF0",1747402539231,4.50741,2609.5,2609.1,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1747402539532,3.7413,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402539727,6.9491,2609.5,2608.9,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1747402539928,0.76617,2609.3,2609.1,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1747402540124,1.2648,2609.4,2608.8,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1747402540324,1.2648,2609.2,2609.1,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747402540523,2.03098,2609.2,2609.1,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747402540730,13.2139,2609.2,2608.6,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1747402540925,0.76625,2609.0,2608.9,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1747402541234,8.2139,2609.2,2608.7,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1747402541420,5.0061,2609.2,2609.1,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747402541624,1.2648,2609.2,2609.1,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747402541829,0.76606,2609.6,2609.2,1.91545]
["bitfinex-derivatives","ETHF0:USTF0",1747402542036,3.7413,2609.6,2609.5,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1747402542235,3.7413,2609.6,2609.4,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1747402542423,1.3159,2609.5,2609.4,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1747402542829,3.8308,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402543029,44.6308,2610.0,2609.7,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1747402543230,1.3159,2609.9,2609.7,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1747402543838,2.08189,2609.9,2609.7,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1747402544037,3.82715292,2609.8,2609.7,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1747402544227,5.14305292,2609.8,2609.7,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1747402545232,13.35085292,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402545432,0.76613,2609.4,2609.3,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1747402545627,0.76614,2609.4,2609.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1747402545828,1.3017,2609.4,2609.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1747402546336,13.07865292,2609.8,2609.1,1.91547]
["bitfinex-derivatives","ETHF0:USTF0",1747402546532,3.9739,2609.5,2609.4,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1747402546836,3.97389,2609.5,2609.4,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1747402547038,3.2078,2609.5,2609.4,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1747402547429,4.5095,2609.5,2609.4,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1747402547629,4.5095,2609.5,2608.9,19.444]
["bitfinex-derivatives","ETHF0:USTF0",1747402547829,1.91553,2609.1,2608.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1747402548134,1.91553,2609.1,2607.9,41.8308]
["bitfinex-derivatives","ETHF0:USTF0",1747402548135,4.5095,2609.0,2608.2,1.91614]
["bitfinex-derivatives","ETHF0:USTF0",1747402548329,1.3017,2609.0,2608.9,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747402548633,5.27574,2609.0,2608.9,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747402549139,4.5095,2609.0,2608.9,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747402550234,3.2078,2609.9,2609.5,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1747402550434,0.76606,2609.7,2609.6,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1747402550637,5.29392,2609.8,2609.7,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1747402550940,4.5279,2609.8,2609.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1747402551143,3.9739,2609.5,2609.4,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1747402551347,3.2078,2609.5,2609.4,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1747402551535,3.2078,2609.5,2609.1,1.91551]
["bitfinex-derivatives","ETHF0:USTF0",1747402551843,3.2078,2609.2,2609.1,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747402553738,3.97398,2609.2,2609.1,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747402553939,3.2078,2609.2,2608.9,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747402554244,0.08585292,2609.5,2609.4,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1747402555543,0.08585292,2609.5,2609.3,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747402555742,2.05504,2609.4,2609.3,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747402555934,1.2889,2609.4,2609.3,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747402556134,0.76627,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402556347,3.2078,2609.0,2608.9,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747402557745,3.2078,2609.3,2609.2,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747402557943,1.2889,2609.4,2609.3,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747402558645,2.05502,2609.4,2609.3,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747402558840,1.2889,2609.4,2609.3,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747402559142,2.05502,2609.4,2609.3,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747402559347,1.2889,2609.4,2609.3,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747402559844,0.08585292,2609.5,2609.4,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1747402560249,2.92e-06,2609.5,2609.4,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1747402560550,2.92e-06,2609.5,2609.4,10.62585479]
["bitfinex-derivatives","ETHF0:USTF0",1747402561050,0.63373491,2610.1,2609.4,10.62585479]
["bitfinex-derivatives","ETHF0:USTF0",1747402561051,7.83e-06,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1747402561742,7.83e-06,2610.1,2610.0,2.06744]
["bitfinex-derivatives","ETHF0:USTF0",1747402561939,7.83e-06,2610.1,2610.0,5.27524]
["bitfinex-derivatives","ETHF0:USTF0",1747402562137,7.83e-06,2610.1,2610.0,2.06744]
["bitfinex-derivatives","ETHF0:USTF0",1747402563940,7.83e-06,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1747402564354,0.76595,2610.0,2609.9,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1747402564652,5.26615,2610.0,2609.5,1.91523]
["bitfinex-derivatives","ETHF0:USTF0",1747402564851,4.5002,2610.0,2609.9,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1747402565347,0.76598,2609.9,2609.8,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1747402565541,1.2924,2609.9,2609.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747402565746,3.2078,2609.7,2609.0,11.4606]
["bitfinex-derivatives","ETHF0:USTF0",1747402565941,1.2924,2609.6,2609.5,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1747402566342,9.61,2609.9,2609.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1747402566647,19.185,2609.9,2609.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1747402566850,3.2078,2609.6,2609.0,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1747402567047,0.76616,2609.3,2609.2,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747402567249,3.97387,2609.6,2609.5,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1747402567445,0.76607,2609.6,2609.5,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1747402567648,1.2008,2609.6,2609.1,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1747402567948,0.76612,2609.5,2609.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1747402568456,1.96688,2609.6,2609.5,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1747402568750,0.76612,2609.5,2609.4,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1747402568946,1.2008,2609.5,2609.4,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1747402569353,1.91531,2609.4,2608.6,1.91584]
["bitfinex-derivatives","ETHF0:USTF0",1747402569656,0.76625,2609.0,2608.9,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747402569948,3.2078,2609.2,2609.1,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747402570151,42.0008,2609.3,2608.8,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1747402570358,40.8,2609.3,2608.6,5.12363]
["bitfinex-derivatives","ETHF0:USTF0",1747402570545,0.76626,2609.0,2608.9,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747402570746,3.2078,2609.1,2609.0,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747402571153,40.8,2609.3,2608.7,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1747402571354,3.2078,2609.1,2608.7,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747402571557,3.2078,2609.4,2609.0,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747402571857,3.2078,2609.4,2608.9,1.91567]
["bitfinex-derivatives","ETHF0:USTF0",1747402572050,3.2078,2609.4,2609.3,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747402572250,3.2078,2609.5,2609.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1747402572745,3.2078,2609.5,2608.9,1.91567]
["bitfinex-derivatives","ETHF0:USTF0",1747402572958,0.76614,2609.4,2609.3,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1747402573248,0.76627,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402573453,3.2078,2609.2,2608.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747402573653,0.76621,2609.1,2609.0,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747402573859,0.76625,2609.0,2608.9,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1747402574057,0.76623,2609.1,2609.0,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1747402574446,0.76624,2609.1,2609.0,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1747402574854,3.2078,2609.2,2609.0,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1747402575056,3.21632176,2609.9,2609.2,1.91545]
["bitfinex-derivatives","ETHF0:USTF0",1747402575356,0.76603,2609.8,2609.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747402575556,0.76605,2609.7,2609.6,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1747402576159,0.76605,2609.7,2609.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1747402576160,1.91511,2609.7,2609.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1747402576351,0.76621,2609.1,2609.0,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1747402576554,13.4624,2609.8,2608.7,1.91582]
["bitfinex-derivatives","ETHF0:USTF0",1747402576750,3.2078,2609.5,2609.3,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1747402577061,10.2546,2609.8,2609.5,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1747402577258,0.76618,2609.2,2609.1,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1747402577552,0.76618,2609.2,2608.6,21.13986]
["bitfinex-derivatives","ETHF0:USTF0",1747402577749,0.76624,2609.1,2609.0,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1747402577947,0.76627,2609.0,2608.9,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1747402578156,0.76623,2609.1,2609.0,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747402578461,3.97397,2609.3,2609.2,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747402578762,3.2078,2609.3,2609.2,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747402579358,3.97395,2609.3,2609.2,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747402579564,3.2078,2609.3,2609.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1747402579859,0.76621,2609.1,2609.0,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1747402580361,0.76621,2609.1,2609.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1747402580558,0.76624,2609.0,2608.9,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1747402580757,0.76623,2609.1,2609.0,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1747402580957,3.2078,2609.3,2608.8,1.91573]
["bitfinex-derivatives","ETHF0:USTF0",1747402581155,3.2078,2609.3,2609.2,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747402581554,3.97395,2609.3,2609.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1747402581859,0.76625,2609.0,2608.9,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1747402582060,0.76627,2608.9,2608.8,2.00388]
["bitfinex-derivatives","ETHF0:USTF0",1747402582359,0.76627,2608.9,2608.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1747402582558,0.76626,2609.0,2608.9,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1747402582759,0.7663,2608.9,2608.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1747402582972,0.08585292,2609.1,2609.0,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747402583460,0.85206292,2609.1,2609.0,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747402583661,0.76627,2609.0,2608.9,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1747402583863,0.08585292,2609.1,2609.0,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747402584251,2.92e-06,2609.1,2609.0,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747402584451,2.92e-06,2609.1,2609.0,9.95829318]
["bitfinex-derivatives","ETHF0:USTF0",1747402584650,2.92e-06,2609.1,2609.0,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747402586556,0.76621292,2609.1,2609.0,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747402586863,2.92e-06,2609.1,2608.9,2.00385]
["bitfinex-derivatives","ETHF0:USTF0",1747402587064,2.92e-06,2609.1,2608.6,1.91588]
["bitfinex-derivatives","ETHF0:USTF0",1747402587065,0.76635,2608.7,2608.6,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1747402587260,3.97415,2608.7,2608.6,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1747402587458,0.76639,2608.6,2608.5,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1747402587760,3.2078,2608.7,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1747402587965,9.53,2608.9,2608.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747402588165,10.29627,2608.9,2608.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747402588565,10.29627,2608.9,2608.4,1.91602]
["bitfinex-derivatives","ETHF0:USTF0",1747402588566,9.53,2608.9,2608.4,1.91602]
["bitfinex-derivatives","ETHF0:USTF0",1747402588762,0.76632,2608.8,2608.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747402588959,0.76637,2608.7,2608.6,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1747402589365,0.76639,2608.6,2608.5,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747402589561,3.97415,2608.7,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1747402590168,0.76639,2608.6,2608.5,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1747402590373,1.98769,2608.6,2608.5,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1747402590758,1.98769,2608.6,2608.2,3.17118]
["bitfinex-derivatives","ETHF0:USTF0",1747402590759,1.98769,2608.6,2608.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1747402590957,0.76652,2608.1,2608.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747402591262,0.7665,2608.2,2608.1,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747402591964,14.58786,2608.4,2607.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1747402592158,3.2078,2608.1,2607.5,8.12167595]
["bitfinex-derivatives","ETHF0:USTF0",1747402592363,3.2078,2608.1,2607.6,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1747402592664,3.2078,2607.8,2607.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1747402592866,3.2078,2607.8,2607.7,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1747402593373,3.2068,2607.8,2607.7,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1747402593669,3.9734,2607.8,2607.7,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1747402593866,0.76674,2607.4,2607.3,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747402594076,0.76683,2607.0,2606.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1747402594278,3.83275,2608.0,2606.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747402594279,0.76685,2606.9,2606.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747402594464,3.2078,2607.1,2606.7,1.26991095]
["bitfinex-derivatives","ETHF0:USTF0",1747402594465,0.76688,2606.8,2606.7,1.26991095]
["bitfinex-derivatives","ETHF0:USTF0",1747402594666,9.527,2607.0,2606.7,1.26991095]
["bitfinex-derivatives","ETHF0:USTF0",1747402594966,3.2078,2606.8,2606.7,1.26991095]
["bitfinex-derivatives","ETHF0:USTF0",1747402595161,3.2068,2606.8,2606.7,1.26991095]
["bitfinex-derivatives","ETHF0:USTF0",1747402595366,3.2078,2607.5,2606.7,1.26991095]
["bitfinex-derivatives","ETHF0:USTF0",1747402595571,0.608,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402595769,3.2078,2607.3,2606.8,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1747402595974,0.76688,2606.8,2606.7,2.03681095]
["bitfinex-derivatives","ETHF0:USTF0",1747402596273,3.2078,2607.0,2606.7,2.03680095]
["bitfinex-derivatives","ETHF0:USTF0",1747402596274,3.2068,2607.0,2606.7,2.03680095]
["bitfinex-derivatives","ETHF0:USTF0",1747402596472,0.76688,2606.8,2606.7,1.26991095]
["bitfinex-derivatives","ETHF0:USTF0",1747402597775,0.76588,2606.8,2606.7,1.26991095]
["bitfinex-derivatives","ETHF0:USTF0",1747402597975,3.2058,2607.0,2606.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747402598172,3.2078,2606.5,2606.4,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1747402598370,9.531,2606.6,2606.5,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1747402598676,0.608,2607.1,2607.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747402598880,19.57,2607.1,2607.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747402599069,19.568,2607.1,2607.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747402599373,3.2078,2607.2,2606.9,1.91714]
["bitfinex-derivatives","ETHF0:USTF0",1747402599571,3.2078,2607.5,2607.4,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747402599776,3.97448,2607.5,2607.4,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747402600173,3.2078,2607.5,2607.0,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1747402600363,3.2078,2607.2,2607.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747402600563,0.76682,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402600765,0.76684,2607.0,2606.9,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747402601171,9.531,2607.1,2606.9,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747402601480,9.53,2607.1,2607.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747402601874,9.53,2607.1,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747402602070,9.53,2607.1,2606.7,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1747402602380,9.529,2607.1,2607.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747402602580,10.2958,2607.1,2607.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747402602884,9.529,2607.1,2606.7,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1747402603074,0.76699,2606.5,2606.4,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1747402603275,0.76697,2606.6,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1747402603575,3.2078,2606.6,2606.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1747402603776,0.76702,2606.4,2606.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1747402604382,0.76703,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747402604584,12.7398,2606.6,2606.5,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1747402604781,9.532,2606.6,2606.5,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1747402605175,13.50763,2607.0,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747402605683,0.76687,2606.9,2606.8,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747402605882,0.76587,2606.9,2606.8,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747402606074,0.76694,2606.7,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1747402606275,0.76688,2606.9,2606.8,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747402606475,0.76588,2606.9,2606.8,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747402606675,12.7408,2607.0,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747402606974,13.50763,2607.0,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747402607179,12.7398,2607.0,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747402607573,13.50663,2607.0,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747402607874,13.50563,2607.0,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747402608184,12.7388,2607.0,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747402608482,3.2058,2607.0,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747402609281,3.97263,2607.0,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747402609483,3.2058,2607.0,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747402609679,3.2058,2607.0,2606.8,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747402609890,0.76694,2606.7,2606.6,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1747402610179,0.76704,2606.4,2606.0,5.12558]
["bitfinex-derivatives","ETHF0:USTF0",1747402610379,3.2078,2606.7,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747402610578,3.2078,2606.7,2606.1,5.43169473]
["bitfinex-derivatives","ETHF0:USTF0",1747402610784,3.22067,2606.6,2606.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1747402610985,0.76706,2606.2,2606.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1747402611177,0.76606,2606.2,2606.1,2.08469]
["bitfinex-derivatives","ETHF0:USTF0",1747402611377,0.76606,2606.2,2606.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1747402611578,2.07035,2606.3,2606.2,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1747402611778,0.76706,2606.2,2606.1,2.08467]
["bitfinex-derivatives","ETHF0:USTF0",1747402612288,0.76606,2606.2,2606.1,2.08467]
["bitfinex-derivatives","ETHF0:USTF0",1747402612582,0.76606,2606.2,2606.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1747402612793,0.76709,2606.1,2606.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1747402613085,3.2078,2606.4,2605.9,6.33816]
["bitfinex-derivatives","ETHF0:USTF0",1747402613280,3.2068,2606.4,2606.3,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1747402613483,9.534,2606.5,2606.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1747402613886,9.533,2606.5,2606.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1747402614191,0.76693,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402614392,0.76593,2606.7,2606.6,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747402614587,1.311,2606.8,2606.4,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1747402614784,1.311,2606.8,2606.4,3.1487]
["bitfinex-derivatives","ETHF0:USTF0",1747402614985,1.31,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747402615676,2.07588,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747402615884,0.76697,2606.5,2606.4,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1747402616087,0.76693,2606.7,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747402616391,1.309,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747402616894,0.76691,2606.7,2606.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747402617087,0.76703,2606.4,2606.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1747402617281,0.76699,2606.6,2606.5,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1747402617486,0.76703,2606.3,2606.2,3.97484]
["bitfinex-derivatives","ETHF0:USTF0",1747402617687,0.76603,2606.3,2606.2,3.97484]
["bitfinex-derivatives","ETHF0:USTF0",1747402617889,0.76712,2606.0,2605.9,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1747402618096,0.76612,2606.0,2605.9,1.37033]
["bitfinex-derivatives","ETHF0:USTF0",1747402618388,0.76715,2605.9,2605.8,2.09236]
["bitfinex-derivatives","ETHF0:USTF0",1747402618591,0.76708,2606.2,2606.1,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1747402618787,0.76708,2606.2,2605.9,1.91788]
["bitfinex-derivatives","ETHF0:USTF0",1747402618788,1.2079,2606.3,2606.2,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1747402618981,0.76689,2606.9,2606.4,1.91751]
["bitfinex-derivatives","ETHF0:USTF0",1747402619178,12.5668,2607.1,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747402619578,0.76688,2606.9,2606.8,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747402619792,0.76688,2606.9,2606.8,2.00586]
["bitfinex-derivatives","ETHF0:USTF0",1747402619987,0.08485292,2607.0,2606.9,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747402620182,0.08485292,2607.0,2606.9,2.00586]
["bitfinex-derivatives","ETHF0:USTF0",1747402620385,2.92e-06,2607.0,2606.9,5.21366]
["bitfinex-derivatives","ETHF0:USTF0",1747402620586,2.92e-06,2607.0,2606.9,5.86626]
["bitfinex-derivatives","ETHF0:USTF0",1747402621396,0.76686,2606.9,2606.8,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747402621591,0.76688,2606.8,2606.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1747402621791,0.7669,2606.8,2606.7,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1747402621995,1.1967,2606.9,2606.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1747402622291,0.76689,2606.8,2606.4,1.91747]
["bitfinex-derivatives","ETHF0:USTF0",1747402622487,0.76689,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747402622684,1.96356,2606.9,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747402622885,0.76691,2606.8,2606.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1747402623083,0.76693,2606.7,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1747402624191,1.1967,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747402624393,0.76683,2607.0,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747402624589,1.2466,2607.0,2606.7,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1747402624787,0.76688,2606.8,2606.7,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1747402625087,0.76688,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747402625286,0.08585292,2606.9,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747402625887,0.08585292,2606.9,2606.8,3.97468]
["bitfinex-derivatives","ETHF0:USTF0",1747402626189,10.0085,2607.8,2606.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402626402,1.91685,2607.3,2606.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1747402626690,1.91717,2606.9,2606.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1747402626895,0.76707,2606.3,2606.2,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1747402627098,0.76708,2606.2,2606.1,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1747402627290,9.359,2606.3,2606.2,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1747402627592,9.359,2606.7,2606.2,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1747402627793,0.76697,2606.6,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1747402627986,0.76699,2606.5,2606.3,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747402628187,3.2078,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402628495,0.76706,2606.2,2606.1,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747402628788,18.688,2606.7,2606.1,3.17888]
["bitfinex-derivatives","ETHF0:USTF0",1747402628995,3.8573,2606.8,2606.2,1.91766]
["bitfinex-derivatives","ETHF0:USTF0",1747402629194,0.76693,2606.7,2606.6,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747402629688,0.76696,2606.6,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1747402629991,13.9842,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747402630194,12.5678,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747402630397,13.33468,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747402630693,13.33368,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747402630890,12.5668,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747402631092,0.76593,2606.7,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1747402631293,12.5668,2606.8,2606.3,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1747402631495,0.76706,2606.3,2606.2,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1747402631692,0.76706,2606.3,2606.2,1.98356]
["bitfinex-derivatives","ETHF0:USTF0",1747402632196,0.76606,2606.3,2606.2,1.98356]
["bitfinex-derivatives","ETHF0:USTF0",1747402632893,0.76606,2606.3,2606.2,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1747402633099,0.76709,2606.1,2606.0,3.97491]
["bitfinex-derivatives","ETHF0:USTF0",1747402633298,0.76709,2606.1,2606.0,3.97492]
["bitfinex-derivatives","ETHF0:USTF0",1747402633900,0.76709,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402634401,0.76708,2606.2,2606.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1747402634600,0.76608,2606.2,2606.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1747402634800,0.76709,2606.1,2606.0,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1747402635496,9.36,2606.3,2606.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1747402635497,0.76707,2606.2,2606.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1747402635897,0.76709,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402636798,0.76709,2606.1,2606.0,3.97492]
["bitfinex-derivatives","ETHF0:USTF0",1747402637803,0.76709,2606.2,2606.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1747402638000,0.76709,2606.1,2606.0,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1747402638893,0.76709,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402639096,0.76709,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402639404,0.76709,2606.1,2606.0,3.97491]
["bitfinex-derivatives","ETHF0:USTF0",1747402639604,0.76709,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402639899,0.76621,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402640096,0.76721,2605.7,2605.6,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1747402640801,0.76727,2605.6,2605.5,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1747402641003,4.4949,2605.6,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402641191,0.76637,2605.3,2605.2,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1747402641404,5.26215,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747402641898,3.2078,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747402642410,3.97504,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747402642606,0.7673,2605.5,2605.4,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747402642791,3.1586,2605.5,2605.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747402642991,3.1586,2605.5,2604.8,3.17492]
["bitfinex-derivatives","ETHF0:USTF0",1747402643291,0.76747,2604.8,2604.7,1.38518]
["bitfinex-derivatives","ETHF0:USTF0",1747402643499,12.5688,2605.0,2604.9,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747402643804,9.361,2605.0,2604.9,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747402644001,14.36755,2605.3,2605.2,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1747402644304,14.57755,2605.3,2605.2,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1747402644606,13.8102,2605.3,2605.2,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1747402644898,1.91805,2605.7,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747402644899,13.33705,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747402645104,13.8102,2605.6,2605.2,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1747402645302,13.8102,2605.6,2605.3,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1747402645303,0.76733,2605.4,2605.3,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1747402645703,0.76733,2605.3,2605.2,2.02362]
["bitfinex-derivatives","ETHF0:USTF0",1747402646113,13.8102,2605.6,2605.2,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1747402646404,13.8102,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747402646603,12.5698,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747402647213,3.2078,2606.0,2605.9,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1747402647510,0.76708,2606.2,2606.1,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1747402647807,1.97058,2606.2,2606.1,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1747402648104,1.2035,2606.2,2605.8,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1747402648601,1.2035,2606.2,2606.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1747402648799,0.76715,2606.0,2605.9,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1747402649208,0.7662,2605.8,2605.7,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1747402649402,0.7662,2605.8,2605.7,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1747402649608,13.6357,2605.9,2605.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747402649905,13.6357,2605.9,2605.6,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1747402649906,2.05713,2605.7,2605.6,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1747402650107,2.05613,2605.7,2605.6,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1747402650505,0.76724,2605.6,2605.5,1.97275]
["bitfinex-derivatives","ETHF0:USTF0",1747402650810,0.76722,2605.7,2605.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747402651206,12.3448,2605.9,2605.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1747402651207,0.7672,2605.8,2605.7,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1747402651706,0.76627,2605.5,2605.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747402651906,0.76744,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402652110,0.76744,2605.0,2604.9,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747402652310,9.138,2605.2,2605.1,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1747402653404,10.4317,2605.5,2605.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747402653603,9.138,2605.5,2605.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747402654105,9.90527,2605.5,2605.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747402654410,0.76731,2605.4,2605.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747402654606,0.76738,2605.2,2605.1,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747402655006,0.76738,2605.2,2605.1,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1747402655312,0.76638,2605.2,2605.1,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1747402655710,0.76735,2605.3,2605.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747402655913,0.76737,2605.2,2605.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1747402656414,0.76743,2605.0,2604.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747402656804,0.76743,2605.0,2604.9,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1747402657004,0.76743,2605.0,2604.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747402657509,1.2395,2605.1,2605.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1747402657817,1.2385,2605.1,2605.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1747402658111,2.00588,2605.1,2605.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1747402658411,1.2375,2605.1,2605.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1747402658611,0.08585292,2605.2,2605.1,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1747402659115,0.08485292,2605.2,2605.1,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1747402659411,0.08485292,2605.2,2605.1,4.61938]
["bitfinex-derivatives","ETHF0:USTF0",1747402659910,0.08385292,2605.2,2605.1,4.61938]
["bitfinex-derivatives","ETHF0:USTF0",1747402660803,0.85120292,2605.2,2605.1,1.41158]
["bitfinex-derivatives","ETHF0:USTF0",1747402661007,0.85020292,2605.2,2605.1,1.41158]
["bitfinex-derivatives","ETHF0:USTF0",1747402661210,0.76738,2605.1,2605.0,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1747402661508,0.76744,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747402661702,2.07034,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747402662108,2.06934,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747402662413,1.3029,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747402662814,1.3029,2605.0,2604.9,1.97732]
["bitfinex-derivatives","ETHF0:USTF0",1747402663016,2.06931,2605.0,2604.9,1.97732]
["bitfinex-derivatives","ETHF0:USTF0",1747402663313,1.3019,2605.0,2604.9,1.97732]
["bitfinex-derivatives","ETHF0:USTF0",1747402663707,9.9064,2605.1,2605.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1747402664315,9.9054,2605.1,2605.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1747402664617,0.76741,2605.0,2604.9,1.97732]
["bitfinex-derivatives","ETHF0:USTF0",1747402664816,0.76748,2604.9,2604.6,3.15593]
["bitfinex-derivatives","ETHF0:USTF0",1747402665015,0.76648,2604.9,2604.8,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1747402665520,0.76742,2605.0,2604.9,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1747402665714,9.138,2605.1,2605.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1747402666018,9.90438,2605.1,2605.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1747402666213,0.08285292,2605.2,2605.1,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1747402666415,2.92e-06,2605.2,2605.1,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1747402666616,3.20680292,2605.9,2605.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747402666818,3.97398292,2605.9,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1747402667216,4.47990292,2605.9,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1747402667517,3.2078,2606.2,2606.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1747402667817,0.76712,2606.0,2605.9,2.00154]
["bitfinex-derivatives","ETHF0:USTF0",1747402668009,0.76712,2606.0,2605.9,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1747402668213,0.76619,2605.9,2605.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1747402668510,0.76721,2605.8,2605.7,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1747402669110,2.04127,2605.9,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1747402669320,1.91775,2606.1,2605.6,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1747402669321,0.76711,2606.1,2606.0,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1747402669618,12.43165292,2606.2,2606.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1747402669813,13.19871292,2606.2,2606.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1747402670012,3.29065292,2606.2,2606.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1747402670418,0.85291292,2606.2,2606.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1747402670615,0.85291292,2606.2,2606.0,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1747402670616,0.76709,2606.1,2606.0,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1747402670823,0.76723,2605.7,2605.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747402671024,0.76727,2605.5,2605.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1747402671327,0.76733,2605.3,2605.2,2.06664]
["bitfinex-derivatives","ETHF0:USTF0",1747402671715,0.76733,2605.3,2604.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1747402671716,8.2078,2605.3,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402672022,9.139,2605.4,2604.7,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747402672023,1.313,2605.2,2604.7,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747402672216,1.313,2605.2,2604.9,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1747402672416,0.76738,2605.1,2605.0,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747402672623,0.76738,2605.1,2605.0,2.06671]
["bitfinex-derivatives","ETHF0:USTF0",1747402672825,0.76638,2605.1,2605.0,2.06671]
["bitfinex-derivatives","ETHF0:USTF0",1747402673426,0.76538,2605.1,2605.0,2.06671]
["bitfinex-derivatives","ETHF0:USTF0",1747402673720,0.76744,2605.0,2604.9,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1747402673920,0.76746,2604.9,2604.8,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1747402674230,0.7674,2605.1,2605.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747402674427,2.0832,2605.1,2605.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747402674625,0.76743,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747402674924,0.76746,2604.9,2604.8,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1747402675120,1.3168,2604.9,2604.8,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1747402675327,1.3158,2604.9,2604.8,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1747402675519,2.08324,2604.9,2604.8,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1747402675720,1.3158,2604.9,2604.8,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1747402675922,0.7674,2605.1,2605.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1747402676124,0.7674,2605.1,2605.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747402676427,0.7674,2605.1,2605.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747402676428,0.76741,2605.1,2605.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747402676630,9.139,2605.3,2604.8,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1747402676832,0.76744,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747402677221,3.2078,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402677425,0.76759,2604.4,2604.3,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747402677630,5.12673,2604.5,2603.8,1.91941]
["bitfinex-derivatives","ETHF0:USTF0",1747402677927,0.76667,2604.2,2604.1,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1747402678330,1.919,2604.4,2603.8,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1747402678519,0.76767,2604.2,2604.1,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1747402678724,0.76773,2604.0,2603.9,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1747402679229,1.1966,2604.1,2603.7,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747402679431,1.2899,2603.9,2603.8,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1747402679921,1.2889,2603.9,2603.8,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1747402680121,1.2889,2603.9,2603.8,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747402680321,1.2889,2603.9,2603.7,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747402680534,1.2879,2603.9,2603.8,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747402681233,0.76781,2603.7,2603.2,1.27247993]
["bitfinex-derivatives","ETHF0:USTF0",1747402681426,8.926,2603.6,2603.4,1.97188]
["bitfinex-derivatives","ETHF0:USTF0",1747402681726,3.2078,2603.9,2603.4,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1747402681927,0.76686,2603.5,2603.4,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1747402682121,0.76791,2603.3,2603.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1747402682328,0.76794,2603.2,2603.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1747402682730,8.927,2603.3,2603.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1747402683027,9.69587,2603.5,2603.4,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747402683327,8.928,2603.5,2603.2,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1747402683526,8.927,2603.5,2603.2,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1747402683833,0.7679,2603.4,2603.3,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747402684136,8.927,2603.5,2603.2,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1747402684438,1.283,2603.3,2603.2,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1747402684731,1.283,2603.3,2603.2,2.00074]
["bitfinex-derivatives","ETHF0:USTF0",1747402685032,1.282,2603.3,2603.2,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1747402685235,0.768,2603.0,2602.9,3.97582]
["bitfinex-derivatives","ETHF0:USTF0",1747402685435,0.76797,2603.2,2603.1,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1747402685627,0.76795,2603.2,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402685835,0.76795,2603.2,2603.1,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1747402686038,8.927,2603.5,2603.0,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1747402686329,8.926,2603.5,2603.0,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1747402686523,3.2078,2603.3,2602.6,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1747402686727,3.2078,2603.3,2602.9,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1747402686927,8.926,2603.5,2603.0,1.92002]
["bitfinex-derivatives","ETHF0:USTF0",1747402687125,9.69288,2603.5,2603.4,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747402687426,3.84566341,2604.7,2603.5,1.91963]
["bitfinex-derivatives","ETHF0:USTF0",1747402687630,0.76766,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402687929,0.76764,2604.3,2603.9,1.91935]
["bitfinex-derivatives","ETHF0:USTF0",1747402688133,0.76767,2604.2,2604.1,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1747402688333,0.76767,2604.2,2603.8,3.14879]
["bitfinex-derivatives","ETHF0:USTF0",1747402688334,3.2068,2604.3,2604.2,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1747402688535,0.76767,2604.2,2604.1,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747402688735,0.76768,2604.1,2604.0,1.97828]
["bitfinex-derivatives","ETHF0:USTF0",1747402689032,1.2142,2604.2,2604.1,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1747402689238,1.98185,2604.2,2604.1,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1747402689536,1.2132,2604.2,2604.1,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1747402689733,1.98085,2604.2,2604.1,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1747402689934,1.2132,2604.2,2604.0,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1747402690134,1.98087,2604.2,2604.1,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1747402690338,1.2122,2604.2,2604.1,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1747402690536,8.929,2604.3,2604.2,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1747402690735,9.6617,2604.4,2604.3,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1747402690936,9.5477,2604.4,2604.3,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1747402691237,9.5467,2604.4,2604.3,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1747402691735,9.5457,2604.4,2604.2,1.97823]
["bitfinex-derivatives","ETHF0:USTF0",1747402691938,9.5457,2604.4,2603.8,1.91941]
["bitfinex-derivatives","ETHF0:USTF0",1747402691939,0.76768,2604.2,2604.1,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1747402692237,0.76768,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402692238,0.76669,2604.1,2604.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1747402692440,0.76766,2604.2,2604.1,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747402692736,0.76666,2604.2,2604.1,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747402693135,0.76566,2604.2,2604.1,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747402693337,1.97223,2604.3,2604.2,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1747402693546,1.97223,2604.3,2603.9,3.18414]
["bitfinex-derivatives","ETHF0:USTF0",1747402693547,9.69649,2604.8,2604.4,1.91898]
["bitfinex-derivatives","ETHF0:USTF0",1747402693733,3.2078,2605.6,2605.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747402693947,1.84246341,2605.5,2605.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747402694147,1.84146341,2605.5,2605.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747402694346,0.76733,2605.3,2605.2,2.03215]
["bitfinex-derivatives","ETHF0:USTF0",1747402694649,0.76731,2605.4,2605.3,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1747402694852,0.63686341,2605.5,2605.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747402695052,0.76733,2605.3,2605.2,2.03212]
["bitfinex-derivatives","ETHF0:USTF0",1747402695251,3.2078,2605.7,2605.2,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1747402695553,0.76738,2605.1,2605.0,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1747402695948,0.76641,2605.0,2604.9,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1747402696446,8.929,2605.3,2605.2,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1747402696945,0.7673,2605.4,2605.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747402697249,0.7663,2605.4,2605.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747402697449,8.929,2605.5,2605.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747402697654,8.928,2605.5,2605.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747402698146,0.76728,2605.5,2605.4,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1747402698348,2.00655,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747402698549,0.76728,2605.5,2605.4,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1747402698748,3.2078,2605.8,2605.4,1.91825]
["bitfinex-derivatives","ETHF0:USTF0",1747402698944,0.76724,2605.6,2605.5,1.99205]
["bitfinex-derivatives","ETHF0:USTF0",1747402699149,2.00653,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1747402699449,2.00651,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1747402699647,0.76724,2605.6,2605.5,1.99204]
["bitfinex-derivatives","ETHF0:USTF0",1747402699846,0.7673,2605.4,2605.3,1.39781]
["bitfinex-derivatives","ETHF0:USTF0",1747402700049,0.7663,2605.4,2605.3,2.62261]
["bitfinex-derivatives","ETHF0:USTF0",1747402700653,0.7673,2605.4,2605.3,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1747402700841,0.7673,2605.4,2605.3,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1747402701042,21.14034292,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402701242,0.76738,2605.1,2605.0,3.97519]
["bitfinex-derivatives","ETHF0:USTF0",1747402701537,0.76738,2605.1,2605.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747402701742,0.76738,2605.1,2604.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747402701743,0.76738,2605.2,2605.1,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1747402702155,2.07994,2605.3,2605.2,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1747402702654,1.3126,2605.3,2604.9,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1747402702850,0.76637,2605.2,2605.1,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747402703046,2.07995,2605.3,2605.2,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1747402703551,9.01285292,2605.5,2605.0,1.91852]
["bitfinex-derivatives","ETHF0:USTF0",1747402703755,1.2566,2605.4,2605.3,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1747402704054,2.0239,2605.4,2605.3,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1747402704254,1.2566,2605.4,2605.3,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1747402704555,9.78012292,2605.5,2605.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747402704753,0.76733,2605.4,2605.3,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1747402705053,0.76733,2605.3,2605.2,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1747402705241,12.22065292,2605.5,2605.2,3.11508]
["bitfinex-derivatives","ETHF0:USTF0",1747402705445,9.01285292,2605.5,2605.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747402705651,9.01285292,2605.5,2605.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747402705859,2.92e-06,2605.5,2605.4,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1747402706048,2.92e-06,2605.5,2605.4,10.1718]
["bitfinex-derivatives","ETHF0:USTF0",1747402706247,0.76713,2606.0,2605.9,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747402706464,0.76711,2606.1,2606.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747402706755,1.91766,2606.2,2605.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1747402706955,19.1726,2606.3,2605.5,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747402706956,0.76724,2605.6,2605.5,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747402707152,0.76724,2605.6,2605.5,2.04817]
["bitfinex-derivatives","ETHF0:USTF0",1747402707349,0.76724,2605.6,2605.5,3.29717]
["bitfinex-derivatives","ETHF0:USTF0",1747402707752,1.2292,2605.8,2605.5,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1747402707958,0.76723,2605.7,2605.6,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1747402708559,0.76724,2605.6,2605.5,3.29716]
["bitfinex-derivatives","ETHF0:USTF0",1747402708859,0.76722,2605.7,2605.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747402709060,0.76724,2605.6,2605.5,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1747402709357,0.76724,2605.6,2605.5,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1747402709763,0.76733,2605.3,2605.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1747402709948,1.2849,2605.5,2605.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747402710148,0.76735,2605.2,2605.1,2.02237]
["bitfinex-derivatives","ETHF0:USTF0",1747402710557,0.76732,2605.4,2605.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747402711057,0.76735,2605.3,2605.2,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1747402711450,0.76733,2605.4,2605.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747402711651,0.76735,2605.3,2605.2,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1747402711954,0.76735,2605.2,2605.1,2.02236]
["bitfinex-derivatives","ETHF0:USTF0",1747402712359,0.76735,2605.3,2605.2,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1747402712557,0.76735,2605.2,2605.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1747402712757,0.76741,2605.1,2605.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1747402713156,0.7675,2604.8,2604.7,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1747402715658,1.98282,2605.0,2604.9,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747402715956,1.2154,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402716157,0.7675,2604.8,2604.7,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1747402716357,0.76753,2604.7,2604.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1747402716759,0.76753,2604.6,2604.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1747402717660,1.2087,2604.8,2604.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1747402717860,0.08585292,2605.1,2604.9,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1747402718160,2.00432292,2605.1,2604.5,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1747402718354,1.2087,2605.0,2604.6,1.91883]
["bitfinex-derivatives","ETHF0:USTF0",1747402718559,1.2087,2605.0,2604.9,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747402718759,0.08585292,2605.1,2605.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1747402718954,0.85325292,2605.1,2604.8,3.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747402719149,0.08585292,2605.1,2605.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1747402719958,1.91789,2605.9,2605.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1747402719959,21.6356,2605.9,2605.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747402720266,0.76723,2605.7,2605.6,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1747402720464,2.00399,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747402720761,1.2368,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747402721357,12.7118,2606.2,2605.6,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1747402721561,0.76714,2606.0,2605.9,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1747402721762,0.76716,2605.9,2605.8,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1747402721959,2.08036,2605.9,2605.8,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1747402722162,1.3132,2605.9,2605.8,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1747402722462,2.08035,2605.9,2605.8,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1747402722864,1.3132,2605.9,2605.8,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1747402723164,2.08035,2605.9,2605.8,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1747402723563,2.08036,2605.9,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1747402725866,0.5988,2606.5,2605.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747402726169,0.76706,2606.3,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1747402726667,2.08062,2606.4,2606.3,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1747402726872,0.76705,2606.3,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1747402727059,2.08065,2606.3,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1747402727465,0.76702,2606.4,2606.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1747402727662,0.76703,2606.3,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1747402727969,0.76702,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747402728268,1.98332,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747402728469,1.2163,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747402729660,1.9833,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747402729866,1.2163,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747402730067,1.9833,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747402730370,1.2163,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747402730571,1.2163,2606.4,2606.3,2.00931]
["bitfinex-derivatives","ETHF0:USTF0",1747402730964,0.76693,2606.7,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1747402731270,2.04313,2606.7,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1747402731665,0.76694,2606.6,2606.5,2.05295]
["bitfinex-derivatives","ETHF0:USTF0",1747402732273,0.76702,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747402732970,2.04318,2606.5,2606.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1747402733171,1.2762,2606.5,2606.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1747402733369,0.76693,2606.7,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1747402733575,1.2762,2606.7,2606.3,3.20357]
["bitfinex-derivatives","ETHF0:USTF0",1747402733774,2.04314,2606.7,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747402734278,0.76694,2606.7,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747402734572,0.76697,2606.6,2606.5,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1747402734777,0.76698,2606.6,2606.5,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1747402735575,0.76688,2606.9,2606.8,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747402735771,2.00098,2606.9,2606.8,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747402735978,8.96,2607.3,2607.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747402736275,1.2341,2607.3,2606.9,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1747402736576,1.2341,2607.3,2607.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747402736767,0.7668,2607.1,2607.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747402736968,0.7668,2607.1,2607.0,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1747402737376,0.76683,2607.0,2606.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1747402737573,2.06173,2607.0,2606.9,1.39695]
["bitfinex-derivatives","ETHF0:USTF0",1747402737773,2.06173,2607.0,2606.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1747402737975,0.76685,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402738174,2.06175,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402738471,1.2949,2606.9,2606.8,3.97468]
["bitfinex-derivatives","ETHF0:USTF0",1747402738774,2.06175,2606.9,2606.8,3.97468]
["bitfinex-derivatives","ETHF0:USTF0",1747402738972,1.2949,2606.9,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747402739171,1.91676,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402739373,0.76682,2607.1,2607.0,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1747402739573,3.21166,2607.5,2606.9,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1747402739873,0.76682,2607.1,2607.0,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1747402740075,0.76678,2607.2,2607.1,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1747402740272,3.2078,2608.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402740470,1.3069,2607.8,2607.7,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1747402740666,1.3069,2607.8,2607.7,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1747402740667,0.76659,2607.8,2607.7,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1747402740871,1.3069,2608.1,2607.7,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1747402741082,0.76659,2607.8,2607.7,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1747402741267,0.76659,2607.8,2607.7,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1747402741472,0.76662,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402741675,1.3069,2607.7,2607.4,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747402741974,0.76665,2607.6,2607.5,5.22038]
["bitfinex-derivatives","ETHF0:USTF0",1747402742175,2.07353,2607.7,2607.6,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1747402742371,0.7665,2608.1,2608.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1747402742566,17.711,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402742763,0.6329,2608.5,2608.0,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1747402742970,0.6329,2608.5,2608.1,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1747402743169,0.7665,2608.1,2608.0,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1747402743372,0.7665,2608.1,2608.0,3.27642]
["bitfinex-derivatives","ETHF0:USTF0",1747402743575,2.54891,2608.5,2608.0,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1747402743770,2.54891,2608.5,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1747402743771,1.91608,2608.4,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1747402743973,0.76653,2608.0,2607.9,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1747402744273,1.314,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402744479,0.76646,2608.3,2608.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747402744678,0.76646,2608.3,2608.2,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747402745185,1.39985292,2608.4,2608.2,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747402745380,1.39985292,2608.4,2608.3,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747402745574,0.08585292,2608.4,2608.3,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747402745774,0.08585292,2608.4,2608.3,2.03724]
["bitfinex-derivatives","ETHF0:USTF0",1747402746279,0.08585292,2608.4,2608.3,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747402746576,0.85226292,2608.4,2608.3,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747402746782,0.08585292,2608.4,2608.3,2.03724]
["bitfinex-derivatives","ETHF0:USTF0",1747402746974,0.85226292,2608.4,2608.3,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747402747173,0.08585292,2608.4,2608.3,2.03724]
["bitfinex-derivatives","ETHF0:USTF0",1747402748770,2.92e-06,2608.4,2608.3,11.33569665]
["bitfinex-derivatives","ETHF0:USTF0",1747402750177,0.76599,2609.9,2609.1,1.91551]
["bitfinex-derivatives","ETHF0:USTF0",1747402750374,0.76598,2609.9,2609.6,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1747402750575,0.76598,2609.9,2609.7,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1747402750777,0.766,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402750980,1.2175,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402751181,0.76608,2609.6,2609.4,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1747402751377,0.76608,2609.6,2609.4,1.99561]
["bitfinex-derivatives","ETHF0:USTF0",1747402751581,1.2175,2609.8,2609.4,1.99561]
["bitfinex-derivatives","ETHF0:USTF0",1747402751582,0.76609,2609.5,2609.4,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1747402751782,0.76609,2609.5,2609.4,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1747402752281,0.76609,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402752479,0.6303,2609.7,2608.4,1.91604]
["bitfinex-derivatives","ETHF0:USTF0",1747402752480,0.7662,2609.2,2608.9,18.46225]
["bitfinex-derivatives","ETHF0:USTF0",1747402752679,1.3191,2609.4,2608.9,17.696]
["bitfinex-derivatives","ETHF0:USTF0",1747402752980,2.08532,2609.1,2608.9,19.66055]
["bitfinex-derivatives","ETHF0:USTF0",1747402753169,0.76624,2609.0,2608.9,18.8943]
["bitfinex-derivatives","ETHF0:USTF0",1747402753374,1.3191,2609.0,2608.9,19.66057]
["bitfinex-derivatives","ETHF0:USTF0",1747402753574,1.3191,2609.0,2608.9,18.8943]
["bitfinex-derivatives","ETHF0:USTF0",1747402753876,2.08534,2609.0,2608.9,18.8943]
["bitfinex-derivatives","ETHF0:USTF0",1747402754393,1.3191,2609.0,2608.9,19.66057]
["bitfinex-derivatives","ETHF0:USTF0",1747402754681,3.2078,2609.6,2608.9,18.8943]
["bitfinex-derivatives","ETHF0:USTF0",1747402754876,0.76617,2609.3,2609.0,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747402755085,1.3191,2609.2,2609.1,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747402755271,3.2078,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402755477,0.76618,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402755875,3.2078,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402756079,1.9012,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402756377,0.76607,2609.6,2609.5,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1747402756580,0.76601,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402756777,1.2709,2609.9,2609.5,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1747402756988,1.2709,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402757198,0.76592,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1747402757485,1.2709,2610.1,2610.0,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1747402757786,2.03681,2610.1,2610.0,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1747402757976,2.03681,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402758176,0.95667515,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402758487,1.27556687,2610.7,2610.6,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1747402758680,3.27600687,2610.7,2610.6,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1747402758984,0.76583,2610.4,2610.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1747402759385,0.76583,2610.4,2610.3,2.03186]
["bitfinex-derivatives","ETHF0:USTF0",1747402759582,2.51026687,2610.7,2610.3,2.03186]
["bitfinex-derivatives","ETHF0:USTF0",1747402759786,2.51026687,2610.7,2610.6,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1747402759989,1.27556687,2610.7,2610.6,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1747402760183,1.27556687,2610.7,2610.6,2.03177]
["bitfinex-derivatives","ETHF0:USTF0",1747402761083,1.59445858,2611.2,2610.6,7.03177]
["bitfinex-derivatives","ETHF0:USTF0",1747402761282,0.76562,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402761487,2.09042,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402761680,1.3248,2611.1,2611.0,3.97345]
["bitfinex-derivatives","ETHF0:USTF0",1747402761882,1.59445858,2611.2,2611.1,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747402762086,1.59445858,2611.2,2611.1,2.08912]
["bitfinex-derivatives","ETHF0:USTF0",1747402762287,1.59445858,2611.2,2611.1,6.25549962]
["bitfinex-derivatives","ETHF0:USTF0",1747402762790,1.59445858,2611.2,2611.1,2.08912]
["bitfinex-derivatives","ETHF0:USTF0",1747402762985,1.59445858,2611.2,2611.1,6.3892037]
["bitfinex-derivatives","ETHF0:USTF0",1747402763985,1.9133503,2612.3,2611.1,10.6235837]
["bitfinex-derivatives","ETHF0:USTF0",1747402764191,1.3248,2612.1,2612.0,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747402764491,1.3248,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402764788,2.09015,2612.1,2612.0,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747402764990,0.76536,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402765190,1.2306,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402765386,1.2306,2612.0,2611.9,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1747402765587,1.9133503,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402765788,1.2306,2612.2,2612.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747402766390,1.2306,2612.2,2612.0,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1747402766601,0.76536,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402766895,1.2306,2612.2,2612.1,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747402767089,12.81798,2612.6,2612.5,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747402767291,12.0508,2613.2,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402767482,2.04725,2612.7,2612.6,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747402767685,0.76518,2612.6,2612.2,22.1654]
["bitfinex-derivatives","ETHF0:USTF0",1747402767886,2.04728,2612.6,2612.3,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747402768195,1.2821,2612.6,2612.5,3.97301]
["bitfinex-derivatives","ETHF0:USTF0",1747402768396,0.76515,2612.8,2612.7,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747402768590,0.76506,2613.0,2612.6,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747402768791,0.76513,2612.8,2612.7,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1747402769296,1.2821,2612.9,2612.8,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747402769592,2.04719,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402769987,0.76512,2612.8,2612.7,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1747402770295,1.2821,2612.8,2612.7,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1747402770595,0.76519,2612.6,2612.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1747402770796,1.2821,2612.8,2612.3,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1747402770797,0.76524,2612.4,2612.3,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1747402771493,0.76527,2612.3,2612.2,20.8688]
["bitfinex-derivatives","ETHF0:USTF0",1747402771793,1.98147,2612.3,2612.2,17.661]
["bitfinex-derivatives","ETHF0:USTF0",1747402772295,1.2162,2612.3,2612.2,21.6341]
["bitfinex-derivatives","ETHF0:USTF0",1747402772592,1.2162,2612.3,2612.2,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1747402772802,3.2078,2612.9,2612.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1747402773092,1.2162,2612.8,2612.3,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1747402773286,0.76518,2612.6,2612.3,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1747402773481,0.76522,2612.5,2612.4,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1747402773681,2.00542,2612.5,2612.4,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747402774090,1.2402,2612.5,2612.4,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747402774487,2.00541,2612.5,2612.4,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747402774691,1.2402,2612.5,2612.4,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747402775292,4.5068,2613.3,2612.9,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1747402775492,4.5068,2613.3,2612.6,1.91292]
["bitfinex-derivatives","ETHF0:USTF0",1747402775493,1.2402,2613.0,2612.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747402775697,0.76512,2612.8,2612.7,5.21343]
["bitfinex-derivatives","ETHF0:USTF0",1747402776002,0.76521,2612.5,2612.4,7.48188582]
["bitfinex-derivatives","ETHF0:USTF0",1747402776292,1.8766,2612.7,2612.4,5.03931582]
["bitfinex-derivatives","ETHF0:USTF0",1747402776493,1.8766,2612.7,2612.4,4.27408582]
["bitfinex-derivatives","ETHF0:USTF0",1747402776699,0.76521,2612.6,2612.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1747402776906,1.3222,2612.6,2612.5,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747402777201,2.08738,2612.6,2612.5,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747402777698,2.08738,2612.6,2612.4,4.27408582]
["bitfinex-derivatives","ETHF0:USTF0",1747402777699,0.76521,2612.5,2612.4,5.03931582]
["bitfinex-derivatives","ETHF0:USTF0",1747402777898,19.56668,2613.0,2612.4,4.27408582]
["bitfinex-derivatives","ETHF0:USTF0",1747402778101,0.76514,2612.8,2612.7,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747402778410,2.08729,2612.9,2612.8,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747402778597,0.76514,2612.8,2612.7,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1747402778797,1.3222,2612.8,2612.7,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1747402779000,0.76515,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402779709,0.76521,2612.5,2612.4,4.27408582]
["bitfinex-derivatives","ETHF0:USTF0",1747402780713,2.03421,2612.5,2612.4,4.27408582]
["bitfinex-derivatives","ETHF0:USTF0",1747402782810,1.269,2612.5,2612.4,5.03932582]
["bitfinex-derivatives","ETHF0:USTF0",1747402783011,2.03421,2612.5,2612.4,5.03932582]
["bitfinex-derivatives","ETHF0:USTF0",1747402783311,2.03421,2612.5,2612.4,4.27408582]
["bitfinex-derivatives","ETHF0:USTF0",1747402783705,10.24201,2612.5,2612.4,4.27408582]
["bitfinex-derivatives","ETHF0:USTF0",1747402784105,0.76536,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402784500,3.97316,2612.0,2611.5,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1747402784703,3.85619,2611.9,2611.5,2.72058]
["bitfinex-derivatives","ETHF0:USTF0",1747402784903,3.85619,2611.9,2611.4,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1747402784904,0.7655,2611.5,2611.4,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1747402785213,3.2078,2611.6,2610.6,1.91442]
["bitfinex-derivatives","ETHF0:USTF0",1747402785414,1.3127,2611.4,2611.2,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1747402785613,1.3127,2611.4,2610.9,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1747402785813,0.76564,2611.1,2611.0,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1747402786014,0.7656,2611.2,2610.9,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1747402786211,1.3127,2611.4,2610.9,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1747402786411,1.2923,2611.1,2610.5,5.77758]
["bitfinex-derivatives","ETHF0:USTF0",1747402786611,0.76567,2611.0,2610.6,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1747402786808,2.058,2610.9,2610.7,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1747402787113,1.2923,2610.9,2610.6,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1747402787408,2.058,2610.9,2610.7,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1747402787616,0.6056,2611.5,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402787803,1.2923,2611.2,2610.8,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1747402788316,0.6162,2611.6,2611.3,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1747402788508,0.6619,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402788708,1.2977,2611.8,2611.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1747402788909,1.40432,2612.2,2612.0,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1747402789108,1.2977,2612.1,2612.0,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747402789410,1.2977,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402789611,1.9134,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402789815,1.2977,2611.9,2611.3,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1747402790014,1.2977,2611.9,2611.8,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1747402790412,0.639,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402790413,0.76534,2612.1,2611.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1747402790613,0.76534,2612.1,2612.0,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1747402790909,0.76533,2612.1,2612.0,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1747402791916,1.2977,2612.2,2612.1,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747402792118,0.76526,2612.4,2612.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747402792413,3.2078,2612.6,2612.5,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747402792718,3.973,2612.6,2612.4,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747402792910,0.76526,2612.4,2612.2,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1747402793112,0.76527,2612.3,2612.2,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1747402793416,1.26,2612.3,2612.2,9.5943]
["bitfinex-derivatives","ETHF0:USTF0",1747402793714,3.2078,2612.6,2612.2,10.0545]
["bitfinex-derivatives","ETHF0:USTF0",1747402793916,0.76525,2612.4,2612.3,1.99077]
["bitfinex-derivatives","ETHF0:USTF0",1747402794218,0.76524,2612.4,2612.3,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1747402794515,2.02522,2612.5,2612.4,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747402794706,1.26,2612.5,2612.4,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747402795321,8.829,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402795520,0.76514,2612.8,2612.6,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747402795816,0.76514,2612.8,2612.7,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1747402796017,2.00962,2612.9,2612.7,2.01605]
["bitfinex-derivatives","ETHF0:USTF0",1747402796319,0.76512,2612.8,2612.7,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1747402796710,0.76512,2612.8,2612.7,2.01605]
["bitfinex-derivatives","ETHF0:USTF0",1747402797211,1.2445,2612.9,2612.8,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747402797406,1.2445,2612.9,2612.8,2.01602]
["bitfinex-derivatives","ETHF0:USTF0",1747402797611,2.00959,2612.9,2612.8,2.01602]
["bitfinex-derivatives","ETHF0:USTF0",1747402797815,3.8264,2613.4,2612.8,2.01602]
["bitfinex-derivatives","ETHF0:USTF0",1747402798114,1.3194,2613.2,2612.8,3.82177]
["bitfinex-derivatives","ETHF0:USTF0",1747402798315,1.3194,2613.2,2613.1,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1747402798718,3.97275,2613.4,2613.3,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747402798920,0.765,2613.3,2613.2,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747402799119,2.0844,2613.3,2613.2,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747402799623,0.76504,2613.1,2613.0,4.27745938]
["bitfinex-derivatives","ETHF0:USTF0",1747402800521,1.91267,2613.0,2612.2,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1747402800718,0.76532,2612.2,2612.1,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1747402800919,3.2078,2612.6,2611.9,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1747402801222,0.7652,2612.6,2612.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1747402801522,3.2078,2612.6,2612.2,1.91325]
["bitfinex-derivatives","ETHF0:USTF0",1747402801821,1.2793,2612.5,2612.4,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747402802022,3.2078,2612.6,2612.3,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1747402802519,3.2078,2612.6,2611.9,2.57153]
["bitfinex-derivatives","ETHF0:USTF0",1747402802714,3.19221,2612.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402802715,3.2078,2612.2,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402803019,0.76537,2612.0,2611.8,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1747402803217,0.76545,2611.7,2611.6,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1747402803415,4.4871,2611.9,2611.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747402803619,0.76534,2612.1,2611.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747402803820,1.3178,2612.1,2612.0,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747402804115,1.3178,2612.1,2611.7,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1747402804424,1.3178,2612.1,2611.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1747402804622,1.3178,2612.1,2612.0,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747402804822,0.08585292,2612.2,2612.1,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747402805024,0.08585292,2612.2,2612.1,2.74373]
["bitfinex-derivatives","ETHF0:USTF0",1747402805218,0.08585292,2612.2,2612.1,2.73090161]
["bitfinex-derivatives","ETHF0:USTF0",1747402806627,0.08585292,2612.2,2612.1,20.36290161]
["bitfinex-derivatives","ETHF0:USTF0",1747402807027,0.08585292,2612.2,2612.1,2.74373]
["bitfinex-derivatives","ETHF0:USTF0",1747402807825,2.92e-06,2612.2,2612.1,7.74373]
["bitfinex-derivatives","ETHF0:USTF0",1747402809320,2.92e-06,2612.2,2612.1,20.37473]
["bitfinex-derivatives","ETHF0:USTF0",1747402809823,2.92e-06,2612.2,2612.1,25.37473]
["bitfinex-derivatives","ETHF0:USTF0",1747402811531,2.92e-06,2612.2,2612.1,2.74373]
["bitfinex-derivatives","ETHF0:USTF0",1747402811718,2.92e-06,2612.2,2612.1,5.95153]
["bitfinex-derivatives","ETHF0:USTF0",1747402811918,2.92e-06,2612.2,2612.1,2.74373]
["bitfinex-derivatives","ETHF0:USTF0",1747402812115,0.76530292,2612.2,2612.0,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1747402812314,1.2485,2612.1,2612.0,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1747402813130,2.92e-06,2612.2,2612.1,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747402814524,2.92e-06,2612.2,2612.1,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1747402814719,2.92e-06,2612.2,2612.1,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747402814922,2.92e-06,2612.2,2612.1,9.57833]
["bitfinex-derivatives","ETHF0:USTF0",1747402816222,2.92e-06,2612.2,2612.1,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747402817927,0.6502,2613.2,2612.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402817928,3.2078,2612.8,2612.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402818237,3.2078,2612.8,2612.7,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747402818531,3.2078,2612.8,2612.5,1.91301]
["bitfinex-derivatives","ETHF0:USTF0",1747402818532,3.97273,2613.5,2612.6,5.12076]
["bitfinex-derivatives","ETHF0:USTF0",1747402818729,3.97273,2613.5,2613.4,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1747402819034,0.76495,2613.4,2613.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1747402819534,3.2078,2613.5,2613.4,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1747402819733,3.97272,2613.5,2613.1,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1747402819934,3.97272,2613.5,2613.4,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1747402820130,3.2078,2613.5,2613.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1747402820335,3.2078,2613.5,2613.4,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1747402820633,3.8444328,2613.8,2613.7,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1747402820826,0.6366328,2613.8,2613.7,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1747402821027,0.76486,2613.7,2613.5,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1747402821233,1.2049,2613.6,2613.5,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1747402821422,1.96982,2613.6,2613.3,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1747402821623,1.2049,2613.6,2613.5,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1747402821836,0.6366328,2613.8,2613.7,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1747402822027,0.76488,2613.7,2613.5,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1747402822333,0.76488,2613.7,2613.3,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1747402822334,1.2689,2613.7,2613.6,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1747402822936,0.6366328,2613.8,2613.7,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1747402823122,0.6366328,2613.8,2613.3,13.21733]
["bitfinex-derivatives","ETHF0:USTF0",1747402823329,1.2689,2613.7,2613.6,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1747402823529,0.6366328,2613.8,2613.7,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1747402823932,0.76469,2614.3,2614.2,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1747402824133,1.26466351,2614.7,2614.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1747402824742,1.26466351,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402825042,1.2689,2614.6,2614.2,17.632]
["bitfinex-derivatives","ETHF0:USTF0",1747402825226,1.26466351,2614.7,2614.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1747402825629,1.26466351,2614.7,2614.6,5.13786766]
["bitfinex-derivatives","ETHF0:USTF0",1747402825938,1.56515828,2615.2,2615.1,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1747402826236,3.2078,2615.5,2615.4,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1747402827136,3.2078,2615.5,2615.4,5.19003783]
["bitfinex-derivatives","ETHF0:USTF0",1747402829146,3.2078,2615.5,2615.4,4.42567783]
["bitfinex-derivatives","ETHF0:USTF0",1747402829345,0.95378684,2615.7,2615.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1747402829538,0.95378684,2615.7,2615.6,18.4823]
["bitfinex-derivatives","ETHF0:USTF0",1747402829747,0.95378684,2615.7,2615.6,22.55679403]
["bitfinex-derivatives","ETHF0:USTF0",1747402830446,0.764,2616.7,2615.9,1.91051]
["bitfinex-derivatives","ETHF0:USTF0",1747402830741,3.2078,2616.4,2615.7,17.778]
["bitfinex-derivatives","ETHF0:USTF0",1747402831042,3.2078,2616.4,2615.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1747402831043,0.7643,2615.7,2615.4,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1747402831445,1.95762,2615.6,2615.3,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1747402831840,3.2078,2615.4,2615.0,4.21583366]
["bitfinex-derivatives","ETHF0:USTF0",1747402832039,5.0618,2615.3,2614.8,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1747402832347,5.0618,2615.3,2615.2,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1747402832348,1.854,2615.3,2615.2,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1747402832741,1.854,2615.3,2615.1,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1747402832942,1.854,2615.3,2615.0,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1747402833141,2.61841,2615.3,2615.1,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1747402833345,0.76443,2615.2,2615.0,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1747402833545,1.1933,2615.1,2615.0,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1747402833841,1.1933,2615.1,2614.5,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1747402834038,1.1933,2615.1,2614.6,17.825]
["bitfinex-derivatives","ETHF0:USTF0",1747402834445,1.1933,2615.1,2614.8,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1747402834646,1.1933,2615.1,2614.6,17.825]
["bitfinex-derivatives","ETHF0:USTF0",1747402834843,1.1933,2615.1,2614.7,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1747402835143,0.76449,2615.0,2614.8,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1747402835448,1.2064,2614.9,2614.5,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1747402835743,1.2064,2614.9,2614.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1747402835947,1.2064,2614.9,2614.8,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1747402836447,1.51096292,2615.3,2615.1,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1747402836748,1.97084,2615.2,2614.9,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1747402837048,0.76446,2615.1,2614.9,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1747402837249,1.2613,2615.0,2614.9,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1747402837739,2.02579,2615.0,2614.8,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1747402838246,2.02579,2615.0,2614.5,20.9858]
["bitfinex-derivatives","ETHF0:USTF0",1747402838247,3.17253,2615.0,2614.5,20.9858]
["bitfinex-derivatives","ETHF0:USTF0",1747402838550,0.76456,2614.8,2614.6,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1747402838747,2.02587,2614.7,2614.6,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1747402838945,0.7646,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402839145,0.76477,2614.0,2613.9,7.48587085]
["bitfinex-derivatives","ETHF0:USTF0",1747402839347,0.76477,2614.0,2613.9,0.07651402]
["bitfinex-derivatives","ETHF0:USTF0",1747402839744,5.23381,2614.3,2614.1,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1747402840044,5.23381,2614.3,2613.6,5.11998]
["bitfinex-derivatives","ETHF0:USTF0",1747402840045,2.02598,2614.3,2614.2,0.07650524]
["bitfinex-derivatives","ETHF0:USTF0",1747402840345,1.2613,2614.3,2614.2,0.84121524]
["bitfinex-derivatives","ETHF0:USTF0",1747402840846,2.02598,2614.3,2614.2,0.07650524]
["bitfinex-derivatives","ETHF0:USTF0",1747402841054,2.02598,2614.3,2614.2,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1747402841235,0.76477,2614.0,2613.8,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1747402841440,3.2078,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402841746,0.76478,2614.0,2613.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1747402841941,0.76476,2614.1,2614.0,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1747402842250,3.2078,2614.2,2614.1,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1747402842447,0.6587,2614.5,2614.4,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1747402842745,0.6587,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402842944,0.76474,2614.2,2614.1,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1747402843142,0.76468,2614.4,2614.1,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1747402843344,0.76468,2614.3,2614.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1747402843543,0.6587,2614.5,2614.4,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1747402843743,0.6587,2614.5,2614.3,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1747402843939,0.6587,2614.5,2614.4,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1747402844143,0.76471,2614.3,2614.1,2.02923]
["bitfinex-derivatives","ETHF0:USTF0",1747402844341,0.6587,2614.5,2614.2,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1747402844544,0.76471,2614.2,2614.1,2.02923]
["bitfinex-derivatives","ETHF0:USTF0",1747402844742,0.6587,2614.5,2614.2,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1747402844743,0.7647,2614.3,2614.2,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1747402844942,0.76471,2614.3,2614.2,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1747402845139,1.91179,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402845349,1.91186,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402845647,0.76476,2614.1,2614.0,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1747402845846,0.7647,2614.3,2614.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1747402846050,0.76476,2614.1,2614.0,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1747402846237,0.76476,2614.1,2614.0,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1747402846641,3.2078,2614.3,2613.7,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1747402846837,0.76483,2613.9,2613.8,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1747402847147,0.76483,2613.8,2613.7,2.00505]
["bitfinex-derivatives","ETHF0:USTF0",1747402847444,0.76485,2613.8,2613.7,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1747402847644,0.76485,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402847843,3.2078,2614.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402848043,3.2078,2614.3,2614.1,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1747402848044,0.76474,2614.2,2614.1,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1747402848442,3.2078,2614.3,2613.9,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1747402848647,3.2078,2614.3,2613.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1747402848648,1.91201,2613.9,2613.4,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1747402848846,1.91223,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402849057,0.76502,2613.2,2613.1,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1747402849352,0.76502,2613.2,2613.1,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1747402849547,5.12016,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402849750,0.76507,2613.1,2613.0,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1747402850046,3.2078,2613.5,2613.4,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1747402850252,0.76503,2613.2,2613.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1747402850654,0.76507,2613.1,2613.0,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1747402850847,0.76502,2613.2,2613.1,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1747402851154,1.91238,2613.4,2612.6,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1747402851457,0.76505,2613.1,2613.0,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1747402851754,0.76509,2613.0,2612.9,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1747402852251,0.76509,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402852252,0.76512,2612.8,2612.6,10.1689]
["bitfinex-derivatives","ETHF0:USTF0",1747402852457,0.76515,2612.7,2612.6,1.99705]
["bitfinex-derivatives","ETHF0:USTF0",1747402852755,0.76518,2612.7,2612.6,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747402853251,0.7652,2612.6,2612.5,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1747402853454,3.2078,2612.8,2612.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1747402853652,8.86,2612.7,2612.1,0.07656674]
["bitfinex-derivatives","ETHF0:USTF0",1747402853853,3.9731,2612.2,2612.1,0.07656674]
["bitfinex-derivatives","ETHF0:USTF0",1747402854060,21.7571,2612.2,2612.1,0.07656674]
["bitfinex-derivatives","ETHF0:USTF0",1747402854255,21.7571,2612.2,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402854256,0.76553,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402854554,0.76551,2611.5,2611.4,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1747402854754,3.2078,2612.0,2611.4,0.07658727]
["bitfinex-derivatives","ETHF0:USTF0",1747402855256,3.2078,2612.0,2611.5,1.91377]
["bitfinex-derivatives","ETHF0:USTF0",1747402855452,8.86,2612.1,2611.6,1.91369]
["bitfinex-derivatives","ETHF0:USTF0",1747402855651,1.2748,2612.4,2611.8,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1747402855859,1.41677,2612.4,2612.3,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1747402856155,0.76531,2612.2,2612.1,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1747402856346,0.6515,2612.4,2611.9,3.3039026]
["bitfinex-derivatives","ETHF0:USTF0",1747402856548,8.86,2612.5,2611.9,1.3904726]
["bitfinex-derivatives","ETHF0:USTF0",1747402856752,3.2078,2612.3,2611.7,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1747402856947,1.91311,2612.4,2611.7,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1747402856948,0.76543,2611.8,2611.7,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1747402857356,3.2078,2612.0,2611.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747402857553,0.76551,2611.5,2611.4,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1747402857753,0.76551,2611.5,2611.3,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1747402857754,0.76545,2611.7,2611.3,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1747402857955,12.0698,2612.0,2611.4,1.91384]
["bitfinex-derivatives","ETHF0:USTF0",1747402858160,3.2078,2612.0,2611.9,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1747402858357,3.2078,2612.0,2611.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747402858557,0.76543,2611.8,2611.7,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1747402858862,10.77553,2611.9,2611.3,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1747402859060,3.2078,2611.7,2611.3,1.37484]
["bitfinex-derivatives","ETHF0:USTF0",1747402859361,0.76549,2611.6,2611.2,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747402859554,3.2078,2611.7,2611.6,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1747402860753,8.2078,2611.7,2610.7,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1747402860953,0.76568,2610.9,2610.8,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1747402861358,0.76568,2610.9,2610.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747402861558,4.4982,2611.1,2610.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747402861859,4.4982,2611.1,2610.7,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1747402862068,13.4302,2611.1,2610.5,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1747402862563,13.4302,2611.1,2610.7,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1747402862564,0.76569,2610.9,2610.7,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1747402862766,0.76569,2610.9,2610.4,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1747402863059,0.76577,2610.6,2610.5,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1747402863269,0.76575,2610.7,2610.5,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1747402863468,0.76577,2610.6,2610.5,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1747402863660,4.4982,2610.8,2609.9,19.78289]
["bitfinex-derivatives","ETHF0:USTF0",1747402863661,4.4982,2610.8,2610.6,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747402863863,4.4982,2610.8,2610.7,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1747402864061,3.2078,2610.8,2610.6,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1747402864267,3.2078,2610.8,2610.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1747402864567,3.2078,2610.8,2610.3,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1747402864568,0.76585,2610.4,2610.3,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1747402864754,0.76584,2610.4,2610.3,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1747402864960,3.2078,2610.5,2610.4,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1747402865160,4.4946,2610.5,2610.4,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1747402865566,5.2604,2610.5,2610.4,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1747402865763,5.2604,2610.5,2610.1,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1747402865959,0.76584,2610.4,2610.3,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1747402866158,0.76586,2610.3,2610.2,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1747402866354,1.2868,2610.4,2610.2,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1747402866558,1.2868,2610.4,2610.3,2.00426]
["bitfinex-derivatives","ETHF0:USTF0",1747402866759,1.2868,2610.4,2610.1,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1747402867062,1.2868,2610.4,2609.6,1.91516]
["bitfinex-derivatives","ETHF0:USTF0",1747402867265,1.2868,2610.4,2610.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1747402867766,1.2868,2610.4,2610.3,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1747402867964,12.1568,2610.5,2610.4,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1747402868264,0.76594,2610.0,2609.9,4.1392209]
["bitfinex-derivatives","ETHF0:USTF0",1747402868559,0.766,2609.8,2609.7,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1747402868959,0.76606,2609.7,2609.6,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1747402869163,1.2364,2609.7,2609.6,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1747402869362,3.2078,2610.0,2609.9,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1747402869363,0.76594,2610.0,2609.9,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1747402869562,10.1994,2610.0,2609.9,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1747402869758,8.95,2610.2,2609.8,1.91501]
["bitfinex-derivatives","ETHF0:USTF0",1747402870061,3.2078,2610.7,2610.0,1.91487]
["bitfinex-derivatives","ETHF0:USTF0",1747402870262,1.2364,2610.6,2610.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747402870660,1.2364,2610.6,2610.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1747402870860,2.00219,2610.6,2610.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747402871067,0.76583,2610.4,2610.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1747402871260,1.91451,2610.5,2610.1,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1747402871456,0.76591,2610.2,2610.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1747402871660,0.76594,2610.0,2609.9,1.39045]
["bitfinex-derivatives","ETHF0:USTF0",1747402871864,1.91475,2610.2,2609.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747402872072,1.2186,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1747402872270,0.76598,2610.0,2609.9,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1747402873067,1.2186,2610.1,2609.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747402873270,0.76597,2609.9,2609.8,2.05577]
["bitfinex-derivatives","ETHF0:USTF0",1747402873575,1.98454,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1747402874878,1.2186,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1747402875379,8.951,2610.2,2610.1,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1747402875781,10.1583,2610.2,2610.1,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1747402876479,8.952,2610.6,2610.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747402876671,10.1593,2610.6,2610.0,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1747402876872,5.12239,2610.4,2610.0,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1747402877179,0.76591,2610.1,2610.0,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1747402877370,3.2078,2610.5,2610.0,3.15775]
["bitfinex-derivatives","ETHF0:USTF0",1747402877679,0.76587,2610.3,2610.2,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1747402877977,0.76588,2610.3,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1747402878281,1.91457,2610.4,2610.0,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1747402878475,1.265,2610.3,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1747402879277,2.03086,2610.3,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1747402880682,1.265,2610.3,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1747402880873,2.03086,2610.3,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1747402881578,3.17966,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402881779,0.76597,2610.0,2609.9,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1747402881987,0.76592,2610.1,2610.0,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1747402882285,2.00242,2610.1,2610.0,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1747402882482,1.2365,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402882785,0.766,2609.9,2609.8,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1747402882987,0.76603,2609.7,2609.6,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1747402883190,12.1043,2610.1,2609.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1747402883191,0.76606,2609.6,2609.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1747402883686,12.1618,2609.6,2609.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1747402883881,0.76618,2609.3,2609.2,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1747402884080,0.76625,2609.1,2609.0,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1747402884280,0.76629,2608.9,2608.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1747402884783,0.76632,2608.8,2608.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1747402884982,0.76634,2608.7,2608.6,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1747402885390,0.76637,2608.6,2608.5,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747402885583,6.32662,2609.0,2608.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1747402885786,0.76635,2608.6,2608.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1747402885986,0.76634,2608.7,2608.6,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1747402886181,1.2391,2608.7,2608.6,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1747402886487,1.2391,2608.7,2608.5,2.04036]
["bitfinex-derivatives","ETHF0:USTF0",1747402886689,0.76635,2608.6,2608.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1747402887193,2.00544,2608.7,2608.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1747402887394,2.00544,2608.7,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1747402887582,0.76625,2609.0,2608.9,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747402887785,0.7663,2608.8,2608.7,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1747402888088,1.91582,2608.7,2607.6,1.91659]
["bitfinex-derivatives","ETHF0:USTF0",1747402888398,0.76644,2608.4,2608.3,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747402888689,12.1628,2608.6,2608.2,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747402888886,0.76644,2608.3,2608.2,2.03054]
["bitfinex-derivatives","ETHF0:USTF0",1747402889195,8.955,2608.6,2608.3,1.91611]
["bitfinex-derivatives","ETHF0:USTF0",1747402889404,0.76629,2608.9,2608.8,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747402890196,2.00107,2609.0,2608.9,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747402890393,1.2348,2609.0,2608.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1747402890587,0.76633,2608.8,2608.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1747402890787,0.76631,2608.8,2608.7,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1747402890984,0.76629,2608.9,2608.8,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747402891190,0.76633,2608.8,2608.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1747402891695,0.76633,2608.8,2608.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1747402891895,0.76635,2608.6,2608.5,1.41035]
["bitfinex-derivatives","ETHF0:USTF0",1747402892095,3.97415,2608.6,2608.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1747402892301,0.7665,2608.2,2608.1,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747402892599,18.46037,2608.6,2608.5,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1747402892893,17.694,2608.6,2608.5,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1747402893191,18.46035,2608.6,2608.5,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1747402893397,8.861,2608.6,2608.5,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1747402893791,0.76641,2608.4,2608.3,1.42472]
["bitfinex-derivatives","ETHF0:USTF0",1747402894296,0.76641,2608.4,2608.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1747402894297,0.76644,2608.3,2608.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1747402894499,0.76639,2608.5,2608.4,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1747402895600,0.76644,2608.4,2608.3,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747402895798,13.98472,2608.6,2608.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1747402895999,13.98472,2608.6,2608.3,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747402896000,0.76644,2608.4,2608.3,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747402896302,0.76649,2608.2,2608.1,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747402896504,1.2521,2608.5,2608.0,5.12411]
["bitfinex-derivatives","ETHF0:USTF0",1747402896801,0.76646,2608.3,2608.2,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1747402896995,0.7665,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402897198,0.76653,2608.0,2607.9,1.42483]
["bitfinex-derivatives","ETHF0:USTF0",1747402897500,0.76653,2608.0,2607.9,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1747402898099,9.495,2608.4,2608.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747402898399,9.60144,2608.4,2608.3,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747402899406,0.76651,2608.2,2608.1,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1747402900589,8.835,2608.4,2608.3,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747402900590,0.76643,2608.4,2608.3,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747402900795,12.92402292,2608.6,2608.5,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1747402900994,0.76638,2608.5,2608.4,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1747402901194,0.76638,2608.5,2608.4,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1747402901398,2.07738,2608.5,2608.4,1.96491]
["bitfinex-derivatives","ETHF0:USTF0",1747402901795,2.07738,2608.5,2608.4,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1747402902101,0.76638,2608.5,2608.4,1.96491]
["bitfinex-derivatives","ETHF0:USTF0",1747402902493,12.92403292,2608.6,2608.5,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1747402902804,12.92403292,2608.6,2608.5,2.04608]
["bitfinex-derivatives","ETHF0:USTF0",1747402902996,9.71623292,2608.6,2608.5,2.04608]
["bitfinex-derivatives","ETHF0:USTF0",1747402904098,9.71623292,2608.6,2608.5,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747402904300,11.01003292,2608.6,2608.5,2.04608]
["bitfinex-derivatives","ETHF0:USTF0",1747402904906,11.01003292,2608.6,2608.5,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747402905098,11.01003292,2608.6,2608.5,2.04608]
["bitfinex-derivatives","ETHF0:USTF0",1747402905606,11.01003292,2608.6,2608.5,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747402906097,11.01003292,2608.6,2608.5,2.04608]
["bitfinex-derivatives","ETHF0:USTF0",1747402906498,9.71623292,2608.6,2608.5,2.04608]
["bitfinex-derivatives","ETHF0:USTF0",1747402907207,9.71623292,2608.6,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402907208,1.91598,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402907506,0.76648,2608.3,2608.2,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1747402907714,3.12528,2608.5,2608.0,3.22239]
["bitfinex-derivatives","ETHF0:USTF0",1747402908003,0.76648,2608.3,2608.2,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747402908209,1.2093,2608.5,2608.0,3.22238]
["bitfinex-derivatives","ETHF0:USTF0",1747402908405,0.76645,2608.4,2608.3,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747402908602,12.92405292,2608.6,2608.5,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1747402908806,9.71620292,2608.6,2608.5,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1747402910105,9.63035,2608.6,2608.5,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1747402911200,0.76638,2608.5,2608.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747402911508,0.76654,2608.1,2607.8,2.54178]
["bitfinex-derivatives","ETHF0:USTF0",1747402911709,0.7665,2608.2,2608.0,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1747402911906,0.7665,2608.1,2608.0,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1747402913108,0.76653,2608.0,2607.9,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1747402913310,1.3082,2608.0,2607.9,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1747402913806,1.3082,2608.0,2607.9,2.06286]
["bitfinex-derivatives","ETHF0:USTF0",1747402914003,2.07475,2608.0,2607.9,2.06286]
["bitfinex-derivatives","ETHF0:USTF0",1747402914906,6.43236,2608.0,2607.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1747402915210,0.76662,2607.7,2607.6,2.06295]
["bitfinex-derivatives","ETHF0:USTF0",1747402915511,0.76662,2607.7,2607.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747402915712,3.2078,2608.0,2607.9,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1747402915908,3.97433,2608.0,2607.9,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1747402916307,4.516,2608.0,2607.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747402916506,3.2078,2607.7,2607.0,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1747402916814,0.76673,2607.4,2607.3,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747402917209,3.14133,2607.6,2607.2,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1747402917210,0.76677,2607.3,2607.2,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1747402917506,1.2247,2607.3,2607.2,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1747402917710,10.24218,2607.6,2607.5,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747402917914,0.76668,2607.6,2607.5,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747402918210,3.2078,2607.7,2607.6,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1747402918416,3.97442,2607.7,2607.6,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1747402918913,3.2078,2607.7,2607.6,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1747402919618,3.97442,2607.7,2607.6,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1747402919915,3.97442,2607.7,2607.6,1.98755]
["bitfinex-derivatives","ETHF0:USTF0",1747402920112,3.2078,2607.7,2607.0,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1747402920416,0.76683,2607.0,2606.9,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1747402920913,1.22,2607.3,2606.9,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1747402921105,0.7668,2607.2,2607.1,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747402921413,0.76683,2607.1,2607.0,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1747402921613,1.91692,2607.2,2606.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1747402921809,0.76691,2606.7,2606.6,5.19563]
["bitfinex-derivatives","ETHF0:USTF0",1747402922007,1.22,2607.0,2606.6,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1747402922317,3.2078,2607.1,2606.7,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1747402922518,0.76685,2607.0,2606.9,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747402922708,0.76688,2606.9,2606.8,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747402922909,2.01725,2607.0,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747402923213,0.76688,2606.8,2606.7,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1747402923416,0.76688,2606.8,2606.7,1.98781]
["bitfinex-derivatives","ETHF0:USTF0",1747402924221,0.76697,2606.5,2606.4,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747402924514,6.37546,2606.8,2606.4,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747402924515,5.0915,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747402924911,3.2078,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747402926315,0.08585292,2606.9,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747402926911,0.08585292,2606.9,2606.8,2.66108]
["bitfinex-derivatives","ETHF0:USTF0",1747402928922,0.08585292,2606.9,2606.8,5.86888]
["bitfinex-derivatives","ETHF0:USTF0",1747402930116,0.08585292,2606.9,2606.8,2.66108]
["bitfinex-derivatives","ETHF0:USTF0",1747402931820,0.08585292,2606.9,2606.8,5.86888]
["bitfinex-derivatives","ETHF0:USTF0",1747402932121,0.08585292,2606.9,2606.8,2.66108]
["bitfinex-derivatives","ETHF0:USTF0",1747402933819,0.08585292,2606.9,2606.8,5.86888]
["bitfinex-derivatives","ETHF0:USTF0",1747402935126,0.08585292,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402935127,0.76698,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402935327,5.041,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747402935512,0.76694,2606.7,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1747402935716,0.76697,2606.6,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1747402936025,11.98632,2606.7,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402936224,0.76709,2606.2,2606.1,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1747402936423,8.836,2606.2,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402936619,5.041,2606.1,2605.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747402936821,0.76724,2605.6,2605.5,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1747402937020,3.2078,2605.8,2605.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1747402937021,8.836,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1747402937222,10.069,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1747402937523,10.83621,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1747402937734,0.76725,2605.6,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1747402937927,1.98755,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747402938527,1.2203,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747402939219,1.2203,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402939420,0.76727,2605.5,2605.0,4.51098993]
["bitfinex-derivatives","ETHF0:USTF0",1747402939619,1.2203,2605.4,2605.3,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747402939820,1.2203,2605.4,2605.0,4.51098993]
["bitfinex-derivatives","ETHF0:USTF0",1747402939821,0.08585292,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747402940018,1.30615292,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747402940514,1.30615292,2605.6,2605.4,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1747402940717,2.07340292,2605.6,2605.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1747402940917,1.30615292,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747402941522,1.2203,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747402942430,1.2203,2605.6,2605.3,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1747402942431,17.669,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747402942728,17.669,2606.0,2605.9,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747402943029,13.40511,2606.1,2606.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747402943221,4.57511,2606.1,2606.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747402943415,4.57511,2606.1,2605.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1747402943416,0.76718,2605.8,2605.7,2.00018]
["bitfinex-derivatives","ETHF0:USTF0",1747402943918,0.76716,2605.9,2605.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747402944427,8.84,2606.0,2605.9,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747402944629,8.839,2606.0,2605.9,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747402945431,3.97487,2606.2,2606.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1747402945722,3.2078,2606.2,2606.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1747402945922,8.84,2606.3,2606.2,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1747402946425,18.2897,2606.9,2606.7,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1747402946625,2.51492,2606.8,2606.1,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1747402946822,5.12519,2606.6,2606.1,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1747402947129,0.76703,2606.4,2606.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1747402947428,8.84,2606.4,2605.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1747402947628,0.76715,2605.9,2605.8,2.00327]
["bitfinex-derivatives","ETHF0:USTF0",1747402947829,0.76715,2605.9,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1747402948431,0.76718,2605.8,2605.7,3.97499]
["bitfinex-derivatives","ETHF0:USTF0",1747402948629,0.85309292,2605.6,2605.5,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1747402948829,0.76733,2605.4,2605.2,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1747402949029,0.76733,2605.4,2605.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1747402949227,0.85311292,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747402949424,0.08585292,2605.6,2605.3,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1747402949623,0.7673,2605.5,2605.4,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747402950228,0.7673,2605.4,2605.3,2.00341]
["bitfinex-derivatives","ETHF0:USTF0",1747402950732,0.7663,2605.4,2605.3,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1747402950930,0.7663,2605.4,2605.2,1.40954]
["bitfinex-derivatives","ETHF0:USTF0",1747402950931,0.76741,2605.0,2604.9,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1747402951231,0.76755,2604.6,2604.4,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1747402951428,0.76752,2604.7,2604.6,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1747402951628,0.76753,2604.6,2604.5,2.02444]
["bitfinex-derivatives","ETHF0:USTF0",1747402951822,0.76752,2604.7,2604.6,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1747402952127,0.76762,2604.3,2604.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1747402952322,0.76761,2604.4,2604.3,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1747402953239,0.76755,2604.6,2604.5,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1747402953429,0.76761,2604.4,2604.3,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1747402954134,12.0358,2604.4,2603.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1747402954339,1.91923,2604.1,2603.5,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747402954635,3.2078,2603.6,2603.2,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1747402954835,3.2078,2603.6,2603.0,0.30684177]
["bitfinex-derivatives","ETHF0:USTF0",1747402954836,3.2078,2603.3,2603.0,0.30684177]
["bitfinex-derivatives","ETHF0:USTF0",1747402955034,0.76797,2603.1,2603.0,0.30684177]
["bitfinex-derivatives","ETHF0:USTF0",1747402955226,0.768,2603.0,2602.9,1.27247993]
["bitfinex-derivatives","ETHF0:USTF0",1747402955531,0.76812,2602.6,2602.5,1.9087199]
["bitfinex-derivatives","ETHF0:USTF0",1747402955837,18.42612,2602.6,2602.5,1.9087199]
["bitfinex-derivatives","ETHF0:USTF0",1747402956230,3.2078,2602.7,2602.5,1.9087199]
["bitfinex-derivatives","ETHF0:USTF0",1747402956435,38.693,2603.4,2602.8,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1747402956436,8.83,2602.9,2602.8,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1747402956733,8.83,2602.9,2602.5,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747402956936,3.2078,2602.7,2602.4,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747402957238,0.76818,2602.4,2602.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1747402957440,8.83,2602.4,2602.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1747402957740,8.83,2602.4,2602.3,2.03111]
["bitfinex-derivatives","ETHF0:USTF0",1747402958242,9.59807,2602.8,2602.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747402958432,8.83,2602.8,2602.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1747402958628,8.829,2602.8,2602.7,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1747402958840,9.59706,2602.8,2602.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1747402959142,9.59706,2602.8,2602.7,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747402959338,0.76813,2602.6,2602.4,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1747402959636,3.2068,2602.7,2602.2,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1747402959838,0.76817,2602.5,2602.2,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1747402960037,3.2068,2602.7,2602.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747402960229,8.833,2602.7,2602.6,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1747402960430,8.832,2602.7,2602.6,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1747402960631,8.832,2602.7,2602.5,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1747402960831,12.80791,2602.7,2602.6,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747402961033,12.0398,2602.7,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402961233,0.76824,2602.2,2602.1,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747402961429,0.76833,2601.9,2601.8,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1747402961635,1.9209,2601.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402961940,0.76753,2601.2,2601.1,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1747402962136,0.76753,2601.2,2601.1,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747402962345,0.76753,2601.2,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402962346,17.665,2601.2,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402962537,20.8728,2601.2,2600.3,1.2981142]
["bitfinex-derivatives","ETHF0:USTF0",1747402962739,8.835,2601.5,2600.6,1.92179]
["bitfinex-derivatives","ETHF0:USTF0",1747402962943,0.76852,2601.3,2601.0,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747402963147,8.834,2601.5,2601.1,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1747402963342,0.76853,2601.2,2601.1,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1747402963646,8.834,2601.5,2600.7,0.07690237]
["bitfinex-derivatives","ETHF0:USTF0",1747402963843,0.76864,2600.9,2600.7,0.84557237]
["bitfinex-derivatives","ETHF0:USTF0",1747402964038,0.76864,2600.9,2600.8,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1747402964242,0.76862,2601.0,2600.8,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1747402964548,0.76862,2600.9,2600.8,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1747402964745,12.0438,2601.1,2600.8,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1747402964945,12.0438,2601.1,2600.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747402965349,12.0428,2601.1,2601.0,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1747402965645,8.835,2601.1,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402965850,3.2078,2600.9,2600.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747402966051,3.2068,2600.9,2600.4,1.92194]
["bitfinex-derivatives","ETHF0:USTF0",1747402966353,8.835,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402966648,42.9298,2601.0,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402966848,3.2078,2600.0,2599.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747402967040,20.9298,2600.0,2599.9,2.07052]
["bitfinex-derivatives","ETHF0:USTF0",1747402967240,3.2078,2600.4,2600.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1747402967439,3.2078,2600.9,2600.8,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1747402967640,3.2078,2600.9,2600.2,1.92208]
["bitfinex-derivatives","ETHF0:USTF0",1747402967846,17.734,2601.0,2600.5,1.92186]
["bitfinex-derivatives","ETHF0:USTF0",1747402968044,3.2068,2601.3,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402968246,3.2078,2601.5,2600.7,5.12948]
["bitfinex-derivatives","ETHF0:USTF0",1747402968446,3.2078,2601.5,2601.3,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1747402968651,3.2068,2601.5,2601.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747402969149,3.97625,2601.5,2601.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747402969449,3.2068,2601.5,2601.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747402969646,3.2068,2601.5,2601.4,2.07238]
["bitfinex-derivatives","ETHF0:USTF0",1747402969951,0.76844,2601.6,2601.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747402970149,3.2068,2601.5,2601.4,2.07238]
["bitfinex-derivatives","ETHF0:USTF0",1747402970644,3.2058,2601.5,2601.4,2.07238]
["bitfinex-derivatives","ETHF0:USTF0",1747402970840,3.2078,2601.8,2601.4,2.07238]
["bitfinex-derivatives","ETHF0:USTF0",1747402971047,3.2078,2601.8,2601.7,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1747402971247,0.76833,2601.9,2601.8,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1747402971448,8.841,2602.0,2601.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747402971653,9.60932,2602.0,2601.8,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1747402971854,9.60932,2602.0,2601.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747402972151,12.1098,2602.1,2601.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747402972152,3.97609,2602.1,2601.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747402972355,0.7673,2602.0,2601.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747402972851,1.91975,2602.0,2601.5,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747402973048,3.2078,2601.6,2601.5,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747402973349,3.2068,2601.6,2601.5,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747402973654,3.2078,2601.9,2601.8,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1747402973949,3.2078,2602.5,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402974153,3.2078,2603.0,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402974351,8.939,2603.3,2602.6,1.92031]
["bitfinex-derivatives","ETHF0:USTF0",1747402974352,12.1468,2603.3,2602.6,1.92031]
["bitfinex-derivatives","ETHF0:USTF0",1747402974653,3.2068,2602.9,2602.7,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1747402974956,0.76816,2602.5,2602.4,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1747402975261,3.2078,2602.9,2602.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1747402975553,0.76816,2602.5,2602.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1747402975855,0.76821,2602.3,2602.2,2.03882]
["bitfinex-derivatives","ETHF0:USTF0",1747402976055,0.7672,2602.4,2602.2,2.03882]
["bitfinex-derivatives","ETHF0:USTF0",1747402976555,3.97601,2602.3,2602.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1747402976754,3.2078,2602.3,2601.6,17.762]
["bitfinex-derivatives","ETHF0:USTF0",1747402976947,3.97602,2602.3,2602.2,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1747402977348,0.76825,2602.2,2602.1,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1747402977558,3.2078,2602.3,2601.7,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1747402977859,0.76836,2601.8,2601.7,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1747402978150,0.7684,2601.7,2601.2,1.92134]
["bitfinex-derivatives","ETHF0:USTF0",1747402978357,3.9762,2601.7,2601.6,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747402978551,3.2078,2601.7,2601.6,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747402978951,3.2068,2601.7,2601.6,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747402979452,3.2058,2601.7,2601.6,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747402979955,3.2048,2601.7,2601.6,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747402980350,3.97319,2601.7,2601.6,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747402980551,3.2048,2601.7,2601.6,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747402980857,0.76735,2601.9,2601.8,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1747402981054,0.76831,2602.0,2601.9,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1747402981257,0.76837,2601.8,2601.7,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1747402981457,0.76837,2601.8,2601.7,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1747402981754,5.12865,2601.9,2601.5,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1747402981952,3.2068,2601.9,2601.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1747402982258,0.76847,2601.5,2601.4,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747402982553,0.76848,2601.4,2601.3,2.06438]
["bitfinex-derivatives","ETHF0:USTF0",1747402982859,0.76861,2601.0,2600.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747402983059,0.76861,2601.0,2600.3,8.96985292]
["bitfinex-derivatives","ETHF0:USTF0",1747402983060,0.76877,2600.4,2600.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402983458,0.76777,2600.4,2600.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402983660,3.97557,2600.4,2600.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402983953,3.2078,2600.4,2600.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747402984163,3.2078,2600.4,2600.3,0.85465292]
["bitfinex-derivatives","ETHF0:USTF0",1747402984357,3.2068,2600.4,2600.3,0.85465292]
["bitfinex-derivatives","ETHF0:USTF0",1747402984657,3.2068,2600.8,2600.3,2.00779292]
["bitfinex-derivatives","ETHF0:USTF0",1747402984958,0.76872,2600.6,2600.5,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1747402985356,0.76875,2600.5,2600.4,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747402985657,3.2078,2600.5,2599.8,18.4753]
["bitfinex-derivatives","ETHF0:USTF0",1747402985958,0.76792,2600.0,2599.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747402986155,0.76892,2599.9,2599.8,1.42325]
["bitfinex-derivatives","ETHF0:USTF0",1747402986360,3.2078,2599.9,2599.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1747402986751,0.76913,2599.2,2599.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1747402986951,3.97593,2599.2,2599.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1747402987152,4.5233,2599.5,2599.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1747402987447,3.2078,2599.3,2599.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1747402987647,12.1438,2599.3,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747402987950,12.1438,2599.3,2597.9,0.30149603]
["bitfinex-derivatives","ETHF0:USTF0",1747402987951,3.97696,2599.1,2598.2,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1747402988152,0.76926,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402988361,3.2078,2598.9,2598.7,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1747402988562,0.7693,2598.7,2598.0,1.92365]
["bitfinex-derivatives","ETHF0:USTF0",1747402988753,0.76926,2598.8,2598.6,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1747402988954,3.2078,2598.9,2598.7,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1747402989155,3.2078,2598.9,2598.8,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1747402989459,3.2068,2598.9,2598.8,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1747402989853,0.7692,2599.0,2598.8,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1747402990054,3.2078,2599.0,2598.8,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1747402990265,17.922,2599.1,2598.4,1.92341]
["bitfinex-derivatives","ETHF0:USTF0",1747402990461,3.2078,2598.9,2598.8,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1747402990655,3.2078,2599.1,2598.7,1.92315]
["bitfinex-derivatives","ETHF0:USTF0",1747402990855,3.2078,2599.1,2599.0,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1747402991062,3.2078,2599.1,2598.8,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1747402991063,17.919,2599.5,2599.4,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1747402991457,3.2078,2600.0,2598.8,5.1347]
["bitfinex-derivatives","ETHF0:USTF0",1747402991659,3.2078,2600.0,2599.1,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1747402991867,3.2078,2599.9,2599.2,10.81276]
["bitfinex-derivatives","ETHF0:USTF0",1747402992058,4.5273,2600.2,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1747402992365,0.76886,2600.1,2600.0,2.07388]
["bitfinex-derivatives","ETHF0:USTF0",1747402992566,0.76886,2600.1,2600.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1747402992765,0.76894,2599.9,2599.7,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1747402992967,3.2078,2599.8,2599.7,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747402993168,3.2068,2599.8,2599.7,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747402993362,2.07481,2600.0,2599.6,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1747402993563,2.07481,2600.0,2599.8,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1747402993865,0.7689,2600.0,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1747402994057,3.2068,2600.1,2599.6,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1747402994373,0.76792,2599.9,2599.8,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1747402994670,1.3059,2600.0,2599.9,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1747402994869,2.0748,2600.0,2599.9,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1747402995068,1.3059,2600.0,2599.9,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1747402995369,3.2068,2600.1,2600.0,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1747402995575,3.2058,2600.1,2600.0,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1747402995865,1.92245,2599.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747402996062,3.97699,2599.0,2598.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1747402996261,0.76925,2598.8,2598.6,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1747402996469,2.00523,2598.9,2598.8,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1747402996768,2.00423,2598.9,2598.8,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1747402997361,0.76923,2598.9,2598.8,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1747402997559,3.2078,2599.0,2598.6,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1747402997866,3.2078,2599.0,2598.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1747402997867,1.92334,2598.5,2597.6,1.92399]
["bitfinex-derivatives","ETHF0:USTF0",1747402998166,3.2068,2598.0,2597.9,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747402998367,3.97629,2598.0,2597.8,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1747402998570,3.2068,2598.0,2597.9,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747402998765,0.76851,2597.9,2597.8,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1747402999071,0.76951,2597.9,2597.8,1.97992]
["bitfinex-derivatives","ETHF0:USTF0",1747402999269,3.2068,2598.0,2597.9,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747402999471,3.97528,2598.0,2597.9,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747402999771,3.2058,2598.0,2597.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1747402999971,10.1905,2597.9,2597.7,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747403000173,17.925,2597.9,2597.8,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1747403000471,18.69451,2597.9,2597.8,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1747403000673,17.925,2597.9,2597.8,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1747403000967,8.891,2597.9,2597.8,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1747403001168,3.2078,2598.4,2597.7,1.92392]
["bitfinex-derivatives","ETHF0:USTF0",1747403001367,0.7694,2598.3,2598.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747403001567,3.2078,2598.4,2598.2,1.98391]
["bitfinex-derivatives","ETHF0:USTF0",1747403001769,3.97716,2598.4,2598.3,1.98389]
["bitfinex-derivatives","ETHF0:USTF0",1747403001968,3.2078,2598.4,2598.3,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1747403002170,3.2078,2598.4,2598.3,1.98389]
["bitfinex-derivatives","ETHF0:USTF0",1747403002571,0.76925,2598.8,2598.7,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1747403002774,3.97704,2598.8,2598.7,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1747403002966,0.76828,2598.7,2598.6,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747403003167,1.97774,2598.9,2598.8,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1747403003368,18.70208,2599.4,2599.3,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747403003576,17.933,2599.4,2598.6,1.92323]
["bitfinex-derivatives","ETHF0:USTF0",1747403003873,1.2085,2599.3,2598.6,1.92323]
["bitfinex-derivatives","ETHF0:USTF0",1747403004068,1.2085,2599.3,2599.2,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1747403004069,3.2078,2599.3,2599.2,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1747403004268,0.63461114,2599.8,2599.7,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747403004464,0.76899,2599.7,2599.6,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747403004773,3.84141114,2599.8,2599.5,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1747403004974,0.76904,2599.6,2599.5,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1747403005367,1.2735,2599.7,2599.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1747403005570,1.2735,2599.5,2599.1,2.53006]
["bitfinex-derivatives","ETHF0:USTF0",1747403005876,0.76905,2599.5,2599.4,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1747403006171,3.84141114,2599.8,2599.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1747403006368,0.76911,2599.3,2599.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1747403006568,3.84141114,2599.8,2599.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1747403006771,0.76906,2599.5,2599.4,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1747403006971,0.769,2599.7,2599.2,1.92282]
["bitfinex-derivatives","ETHF0:USTF0",1747403007273,0.63261114,2599.8,2599.2,1.92279]
["bitfinex-derivatives","ETHF0:USTF0",1747403007473,21.1468,2599.9,2599.8,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1747403007671,21.1458,2599.9,2599.6,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747403007867,21.1458,2599.9,2599.2,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1747403008070,0.76799,2599.7,2599.6,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1747403008678,0.76907,2599.5,2599.4,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1747403008977,0.769,2599.7,2599.6,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1747403009372,17.939,2599.9,2599.3,5.13055]
["bitfinex-derivatives","ETHF0:USTF0",1747403009679,0.76797,2599.8,2599.7,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1747403009969,17.939,2599.9,2599.3,5.13055]
["bitfinex-derivatives","ETHF0:USTF0",1747403009970,9.045,2599.9,2599.8,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1747403010175,10.1809,2600.1,2599.6,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1747403010373,0.7689,2600.0,2599.6,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1747403010678,19.2049,2600.1,2600.0,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1747403010872,19.2039,2600.1,2600.0,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1747403011073,0.76891,2600.0,2599.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747403011268,19.2039,2600.1,2600.0,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1747403012474,0.76892,2600.0,2599.9,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1747403012681,17.918,2600.1,2600.0,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1747403013080,18.68686,2600.1,2600.0,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1747403013378,0.76876,2600.5,2600.4,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1747403013675,12.96645,2600.9,2600.3,1.92196]
["bitfinex-derivatives","ETHF0:USTF0",1747403013879,3.2078,2600.4,2599.9,4.41364852]
["bitfinex-derivatives","ETHF0:USTF0",1747403014077,0.76893,2599.9,2599.4,2.56696]
["bitfinex-derivatives","ETHF0:USTF0",1747403014285,0.76894,2599.9,2599.8,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1747403014482,0.76897,2599.8,2599.7,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1747403014785,2.02321,2600.0,2599.9,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1747403015081,3.97671,2600.0,2599.9,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1747403015577,0.76889,2600.0,2599.9,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1747403015984,3.2078,2600.1,2599.6,1.92251]
["bitfinex-derivatives","ETHF0:USTF0",1747403016184,17.987,2600.3,2600.2,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1747403016386,17.983,2600.7,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1747403016681,8.973,2600.7,2600.3,1.42398]
["bitfinex-derivatives","ETHF0:USTF0",1747403016883,10.201,2600.7,2600.3,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1747403017077,0.7687,2600.7,2600.3,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1747403017282,0.7687,2600.7,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1747403017480,3.2078,2600.8,2600.7,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1747403017782,3.2078,2600.8,2600.3,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1747403017984,0.7687,2600.7,2600.3,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1747403018186,19.294,2601.1,2600.4,1.92193]
["bitfinex-derivatives","ETHF0:USTF0",1747403018487,9.77857,2601.1,2601.0,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1747403018680,0.76867,2600.8,2600.7,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1747403018880,0.76864,2600.9,2600.8,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747403019082,12.15945,2601.1,2600.3,5.78498]
["bitfinex-derivatives","ETHF0:USTF0",1747403019284,0.76875,2600.5,2600.4,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1747403019485,3.2078,2600.9,2600.3,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1747403019687,0.76871,2600.6,2600.5,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1747403019887,0.7687,2600.7,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1747403020179,10.238,2601.1,2600.4,1.92191]
["bitfinex-derivatives","ETHF0:USTF0",1747403020385,0.76862,2601.0,2600.5,3.21916]
["bitfinex-derivatives","ETHF0:USTF0",1747403020581,9.01,2601.1,2600.5,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1747403020782,0.76871,2600.6,2600.5,2.06603]
["bitfinex-derivatives","ETHF0:USTF0",1747403021185,10.2816,2601.1,2600.8,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747403021390,0.76864,2600.9,2600.5,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1747403021586,9.01,2601.1,2600.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747403021785,9.01,2601.1,2600.3,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1747403021991,9.01,2601.1,2600.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747403022190,12.2158,2601.5,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403022385,9.008,2601.5,2601.4,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1747403022584,9.008,2601.5,2601.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747403022790,0.76849,2601.4,2601.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1747403023088,0.76849,2601.4,2601.3,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1747403023287,0.76851,2601.3,2601.2,1.41341]
["bitfinex-derivatives","ETHF0:USTF0",1747403023486,0.76851,2601.3,2601.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1747403023987,0.76853,2601.3,2601.2,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1747403024188,10.2853,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403024385,3.2078,2601.6,2601.5,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747403024587,3.2068,2601.6,2601.5,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747403024889,0.76846,2601.5,2601.4,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747403025090,0.7685,2601.4,2601.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747403025993,0.76852,2601.3,2601.2,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1747403026294,0.76855,2601.2,2601.1,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1747403026593,0.76853,2601.3,2601.2,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1747403026994,5.1269,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403027199,0.76857,2601.1,2601.0,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747403027396,3.14497,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403027592,0.76858,2601.1,2600.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1747403027804,0.76862,2600.9,2600.8,1.39255]
["bitfinex-derivatives","ETHF0:USTF0",1747403028692,0.76862,2600.9,2600.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1747403029007,0.76874,2600.5,2600.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1747403029289,3.2078,2600.7,2599.9,9.50772125]
["bitfinex-derivatives","ETHF0:USTF0",1747403029497,3.2078,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403029696,0.76868,2600.7,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1747403029896,0.76873,2600.6,2600.5,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1747403030196,0.7687,2600.7,2600.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747403030789,0.76864,2600.9,2600.4,1.92194]
["bitfinex-derivatives","ETHF0:USTF0",1747403030989,0.76864,2600.9,2600.8,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747403032199,9.006,2601.0,2600.9,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1747403032399,9.006,2601.0,2600.9,3.97642]
["bitfinex-derivatives","ETHF0:USTF0",1747403032588,9.006,2601.9,2601.0,1.92147]
["bitfinex-derivatives","ETHF0:USTF0",1747403032788,0.76841,2601.7,2601.6,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1747403033093,0.76844,2601.6,2601.5,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1747403033400,1.2886,2601.8,2601.3,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1747403033401,0.76847,2601.5,2601.3,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1747403033597,0.76847,2601.5,2601.4,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747403034101,0.76848,2601.4,2601.3,1.38639]
["bitfinex-derivatives","ETHF0:USTF0",1747403034594,0.76851,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403034795,1.2886,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403035100,0.76855,2601.3,2601.2,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1747403035493,0.76858,2601.1,2601.0,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747403035897,12.98228,2601.4,2601.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747403036297,12.2138,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403036502,0.76859,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403036698,0.76859,2601.0,2600.9,3.97642]
["bitfinex-derivatives","ETHF0:USTF0",1747403036899,0.76859,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403037292,0.76867,2600.8,2600.7,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1747403037901,1.92158,2600.9,2600.4,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1747403038099,0.76877,2600.4,2600.3,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1747403038397,9.005,2600.9,2600.6,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1747403038596,9.005,2600.9,2600.7,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747403038789,1.2639,2600.9,2600.8,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1747403038991,0.76864,2600.9,2600.8,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1747403039497,0.76862,2601.0,2600.9,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1747403040197,21.93739,2601.1,2601.0,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1747403040597,9.005,2601.1,2600.8,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747403040800,0.76862,2600.9,2600.8,2.08254]
["bitfinex-derivatives","ETHF0:USTF0",1747403041501,0.76862,2600.9,2600.8,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747403042102,0.76862,2600.9,2600.8,2.08255]
["bitfinex-derivatives","ETHF0:USTF0",1747403042598,0.76862,2600.9,2600.8,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747403042813,0.76874,2600.6,2600.5,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1747403043104,0.76881,2600.4,2600.3,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1747403043301,2.09146,2600.5,2600.1,1.92214]
["bitfinex-derivatives","ETHF0:USTF0",1747403043501,1.3227,2600.5,2600.2,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1747403043804,0.76882,2600.3,2600.2,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1747403044003,10.8518,2600.6,2600.0,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747403044004,8.93,2600.6,2600.0,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747403044196,3.2078,2600.7,2600.0,5.72871]
["bitfinex-derivatives","ETHF0:USTF0",1747403044401,0.76879,2600.4,2600.3,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1747403044596,1.2129,2600.6,2600.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747403044801,0.76883,2600.2,2600.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747403045407,0.76882,2600.3,2600.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1747403046007,0.6568,2600.9,2600.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747403046208,3.2078,2601.4,2601.3,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1747403046498,1.2129,2601.4,2601.3,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1747403046900,8.931,2601.6,2601.5,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747403047108,8.931,2601.6,2601.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747403047301,0.76848,2601.4,2601.3,1.96449]
["bitfinex-derivatives","ETHF0:USTF0",1747403047500,10.2519,2601.6,2601.5,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747403047707,9.69942,2601.6,2601.5,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747403048202,8.931,2601.6,2601.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1747403048407,0.76748,2601.4,2601.3,1.96451]
["bitfinex-derivatives","ETHF0:USTF0",1747403048600,0.76748,2601.4,2601.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1747403048795,3.2078,2601.9,2601.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1747403049000,0.76848,2601.4,2601.3,1.96449]
["bitfinex-derivatives","ETHF0:USTF0",1747403049202,0.76847,2601.5,2601.4,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747403049403,0.76848,2601.4,2601.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1747403049711,12.17214,2601.4,2600.9,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1747403049912,0.76855,2601.2,2601.1,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1747403050113,11.01838,2601.4,2601.3,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1747403050608,8.944,2601.5,2601.4,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1747403050808,8.93,2601.8,2601.4,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1747403051012,5.10122699,2602.7,2601.5,1.92107]
["bitfinex-derivatives","ETHF0:USTF0",1747403051013,4.15217276,2602.3,2601.5,1.92107]
["bitfinex-derivatives","ETHF0:USTF0",1747403051309,0.76825,2602.2,2602.1,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1747403051608,0.76832,2602.0,2601.9,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1747403051812,0.76833,2601.9,2601.8,1.99975]
["bitfinex-derivatives","ETHF0:USTF0",1747403052016,0.76833,2601.9,2601.8,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1747403052913,0.76833,2601.9,2601.8,1.99976]
["bitfinex-derivatives","ETHF0:USTF0",1747403053112,0.76833,2601.9,2601.8,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1747403053412,0.76833,2601.9,2601.8,1.99976]
["bitfinex-derivatives","ETHF0:USTF0",1747403053816,0.76733,2601.9,2601.8,1.99976]
["bitfinex-derivatives","ETHF0:USTF0",1747403054017,0.76832,2602.0,2601.9,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1747403054220,0.76833,2601.9,2601.8,1.99974]
["bitfinex-derivatives","ETHF0:USTF0",1747403054412,0.76733,2601.9,2601.8,1.99974]
["bitfinex-derivatives","ETHF0:USTF0",1747403054612,0.76633,2601.9,2601.8,1.99974]
["bitfinex-derivatives","ETHF0:USTF0",1747403054809,0.76633,2601.9,2601.8,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1747403055014,0.76842,2601.6,2601.5,1.41483]
["bitfinex-derivatives","ETHF0:USTF0",1747403055318,0.76842,2601.6,2601.5,1.41484]
["bitfinex-derivatives","ETHF0:USTF0",1747403055522,0.76841,2601.7,2601.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1747403055709,3.2078,2601.7,2601.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1747403055913,0.76848,2601.4,2601.3,1.41671]
["bitfinex-derivatives","ETHF0:USTF0",1747403056914,3.2078,2601.7,2601.4,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1747403057114,0.76842,2601.6,2601.5,2.02324]
["bitfinex-derivatives","ETHF0:USTF0",1747403057316,0.76842,2601.6,2601.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1747403057521,3.2078,2601.7,2601.6,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747403058017,17.855,2601.8,2601.7,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1747403058214,0.6356,2602.2,2601.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1747403058419,1.92061,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403058621,1.92061,2602.2,2601.8,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1747403058622,0.76834,2601.9,2601.8,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1747403059124,0.76836,2601.8,2601.7,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1747403059621,0.76842,2601.6,2601.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1747403059822,0.76842,2601.6,2601.5,1.41835]
["bitfinex-derivatives","ETHF0:USTF0",1747403060218,17.845,2602.3,2601.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1747403060219,21.0528,2602.3,2601.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1747403060427,0.76832,2602.0,2601.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1747403060829,0.76836,2601.9,2601.8,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1747403061320,0.76832,2602.0,2601.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1747403061821,0.76836,2601.8,2601.7,1.98537]
["bitfinex-derivatives","ETHF0:USTF0",1747403062826,0.76834,2601.9,2601.8,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1747403063126,0.76836,2601.8,2601.7,1.98538]
["bitfinex-derivatives","ETHF0:USTF0",1747403063426,0.76834,2601.9,2601.8,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1747403064321,0.76834,2601.9,2601.8,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1747403064623,0.76836,2601.9,2601.8,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1747403065823,8.929,2602.3,2601.8,6.9209]
["bitfinex-derivatives","ETHF0:USTF0",1747403066031,1.92019,2602.8,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403066328,0.76821,2602.4,2602.3,2.03458]
["bitfinex-derivatives","ETHF0:USTF0",1747403067325,12.1348,2602.9,2602.4,1.92043]
["bitfinex-derivatives","ETHF0:USTF0",1747403067521,3.2078,2602.9,2602.6,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1747403067827,0.76806,2602.8,2602.7,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1747403068225,3.2078,2602.9,2602.8,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1747403068425,8.927,2603.4,2602.7,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1747403068619,0.76803,2603.0,2602.9,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1747403068820,0.76799,2603.1,2603.0,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747403069129,10.114,2603.3,2602.7,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1747403069624,0.76802,2603.0,2602.9,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1747403069824,0.76796,2603.2,2603.1,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747403070024,0.76801,2603.1,2603.0,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747403070228,0.768,2603.0,2602.9,2.03781]
["bitfinex-derivatives","ETHF0:USTF0",1747403070827,0.768,2603.0,2602.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1747403071427,0.768,2603.0,2602.9,2.03782]
["bitfinex-derivatives","ETHF0:USTF0",1747403071929,0.768,2603.0,2602.9,2.03781]
["bitfinex-derivatives","ETHF0:USTF0",1747403072135,0.768,2603.0,2602.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1747403072323,0.768,2603.1,2603.0,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747403072626,0.768,2603.0,2602.9,2.03782]
["bitfinex-derivatives","ETHF0:USTF0",1747403072836,0.768,2603.0,2602.9,2.03783]
["bitfinex-derivatives","ETHF0:USTF0",1747403073130,0.76796,2603.2,2603.1,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1747403073729,0.768,2603.1,2603.0,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747403073926,0.768,2603.0,2602.9,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1747403074124,0.768,2603.1,2603.0,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1747403074329,0.76796,2603.2,2603.1,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1747403074626,3.2078,2603.6,2603.0,7.65504052]
["bitfinex-derivatives","ETHF0:USTF0",1747403074830,0.7679,2603.4,2603.3,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1747403075029,0.7679,2603.4,2603.3,2.62988]
["bitfinex-derivatives","ETHF0:USTF0",1747403075228,0.76788,2603.5,2603.4,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1747403075528,1.91981,2603.3,2602.7,3.97587]
["bitfinex-derivatives","ETHF0:USTF0",1747403075731,0.76806,2602.9,2602.8,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1747403076124,0.76806,2602.8,2602.7,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1747403077127,0.76806,2602.8,2602.7,4.57989]
["bitfinex-derivatives","ETHF0:USTF0",1747403077523,0.76806,2602.8,2602.7,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1747403078228,0.76806,2602.8,2602.7,4.57989]
["bitfinex-derivatives","ETHF0:USTF0",1747403078735,0.76806,2602.8,2602.7,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1747403079429,0.76806,2602.8,2602.7,4.57989]
["bitfinex-derivatives","ETHF0:USTF0",1747403079826,0.76806,2602.8,2602.4,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1747403080028,0.76827,2602.1,2602.0,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1747403081030,0.76827,2602.1,2602.0,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1747403081533,1.2911,2602.4,2602.0,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1747403081726,0.76827,2602.1,2602.0,4.63159]
["bitfinex-derivatives","ETHF0:USTF0",1747403082434,0.76827,2602.1,2602.0,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1747403082733,0.76827,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403082926,0.76827,2602.1,2601.7,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1747403083126,0.76833,2602.0,2601.9,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1747403083332,1.9207,2602.1,2601.7,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1747403083531,0.76836,2601.8,2601.7,1.39167]
["bitfinex-derivatives","ETHF0:USTF0",1747403084135,3.2005,2602.1,2601.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1747403084136,0.7683,2602.0,2601.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1747403084333,3.2078,2602.8,2602.0,1.92075]
["bitfinex-derivatives","ETHF0:USTF0",1747403084537,0.76816,2602.6,2602.5,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1747403084935,0.76818,2602.4,2602.3,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1747403085236,0.76818,2602.4,2602.3,2.06111]
["bitfinex-derivatives","ETHF0:USTF0",1747403086135,0.76817,2602.5,2602.4,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1747403087432,1.2798,2602.7,2602.3,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1747403087638,0.76818,2602.4,2602.3,2.06107]
["bitfinex-derivatives","ETHF0:USTF0",1747403088334,0.76817,2602.5,2602.4,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747403089135,0.76815,2602.6,2602.5,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1747403089438,0.76811,2602.7,2602.6,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1747403089638,0.76816,2602.6,2602.5,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747403090638,0.76816,2602.6,2602.5,1.98943]
["bitfinex-derivatives","ETHF0:USTF0",1747403091137,0.76811,2602.7,2602.6,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1747403091439,0.76806,2602.9,2602.8,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1747403091938,0.76806,2602.9,2602.8,1.98933]
["bitfinex-derivatives","ETHF0:USTF0",1747403092331,10.77372,2603.4,2602.8,3.14143]
["bitfinex-derivatives","ETHF0:USTF0",1747403092637,0.768,2603.1,2603.0,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1747403093640,0.76797,2603.2,2603.1,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747403093936,0.768,2603.1,2603.0,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1747403094139,0.768,2603.1,2603.0,3.97579]
["bitfinex-derivatives","ETHF0:USTF0",1747403094641,0.768,2603.1,2603.0,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1747403095039,0.768,2603.0,2602.9,1.38391]
["bitfinex-derivatives","ETHF0:USTF0",1747403095239,0.768,2603.0,2602.9,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1747403095739,0.768,2603.0,2602.9,1.38393]
["bitfinex-derivatives","ETHF0:USTF0",1747403096034,0.768,2603.1,2603.0,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747403096237,0.768,2603.0,2602.9,1.38391]
["bitfinex-derivatives","ETHF0:USTF0",1747403096440,0.76799,2603.1,2603.0,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747403097638,0.768,2603.0,2602.9,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1747403098442,0.76806,2602.8,2602.7,3.97587]
["bitfinex-derivatives","ETHF0:USTF0",1747403100043,1.91997,2603.1,2602.7,3.97587]
["bitfinex-derivatives","ETHF0:USTF0",1747403100044,0.76801,2603.1,2603.0,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747403100444,1.2251,2603.3,2602.8,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1747403100644,3.2078,2603.4,2602.8,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1747403100838,1.91979,2603.3,2602.8,4.43368823]
["bitfinex-derivatives","ETHF0:USTF0",1747403101038,0.76803,2602.9,2602.8,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1747403101442,3.2078,2603.4,2602.7,5.12801]
["bitfinex-derivatives","ETHF0:USTF0",1747403101642,0.7679,2603.4,2603.3,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747403101842,1.99299,2603.5,2603.4,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747403102143,0.76794,2603.3,2603.2,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1747403102343,0.76794,2603.2,2603.1,1.38375]
["bitfinex-derivatives","ETHF0:USTF0",1747403102545,0.76794,2603.3,2603.2,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1747403102746,1.2251,2603.5,2603.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1747403103143,3.2078,2603.7,2603.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1747403103343,3.2078,2603.7,2603.2,4.15562276]
["bitfinex-derivatives","ETHF0:USTF0",1747403103541,0.76791,2603.4,2603.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1747403103744,0.76791,2603.4,2603.3,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1747403103942,0.76787,2603.5,2603.4,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747403104139,12.0988,2604.0,2603.9,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1747403104343,0.6067,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403104549,0.76775,2603.9,2603.8,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1747403104945,0.76773,2604.0,2603.9,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1747403105147,0.76768,2604.1,2604.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1747403105450,8.849,2604.9,2603.9,5.12711]
["bitfinex-derivatives","ETHF0:USTF0",1747403105651,1.306,2604.6,2604.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1747403105952,0.76758,2604.5,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747403106244,1.306,2604.6,2604.5,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1747403106453,8.849,2604.9,2604.8,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1747403106644,1.306,2605.0,2604.9,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747403106849,0.76742,2605.0,2604.9,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1747403107048,0.76744,2604.9,2604.8,3.97525]
["bitfinex-derivatives","ETHF0:USTF0",1747403107547,0.76744,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403107753,0.76754,2604.6,2604.5,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747403107949,1.3065,2605.1,2604.3,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1747403108255,0.76749,2604.8,2604.7,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1747403108647,1.3065,2605.1,2604.5,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1747403108951,0.76759,2604.4,2604.3,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1747403109254,0.76756,2604.6,2604.5,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1747403109450,0.76746,2604.9,2604.8,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1747403109650,3.2078,2605.0,2604.3,5.77071]
["bitfinex-derivatives","ETHF0:USTF0",1747403109844,0.76751,2604.7,2604.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1747403110039,1.91835,2605.3,2604.7,1.91876]
["bitfinex-derivatives","ETHF0:USTF0",1747403110040,3.2078,2605.3,2604.7,1.91876]
["bitfinex-derivatives","ETHF0:USTF0",1747403110242,0.76736,2605.2,2605.1,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747403110457,0.76736,2605.2,2604.8,1.91869]
["bitfinex-derivatives","ETHF0:USTF0",1747403110458,0.76744,2604.9,2604.8,5.70205531]
["bitfinex-derivatives","ETHF0:USTF0",1747403110766,0.7675,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403110966,0.76759,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403111164,0.76759,2604.4,2604.2,3.97543]
["bitfinex-derivatives","ETHF0:USTF0",1747403111363,0.76762,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403111553,12.06301,2604.6,2603.9,1.39963]
["bitfinex-derivatives","ETHF0:USTF0",1747403111865,0.76771,2604.0,2603.9,1.39963]
["bitfinex-derivatives","ETHF0:USTF0",1747403112365,3.2078,2604.5,2604.0,1.91928]
["bitfinex-derivatives","ETHF0:USTF0",1747403112563,0.76766,2604.2,2604.1,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1747403112966,1.2971,2604.4,2603.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1747403112967,3.21614,2604.4,2603.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1747403113165,0.7677,2604.1,2604.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1747403113360,0.7677,2604.1,2603.6,1.91952]
["bitfinex-derivatives","ETHF0:USTF0",1747403113361,8.847,2604.1,2603.6,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747403113669,0.76781,2603.7,2603.6,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747403113960,8.847,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403114165,8.847,2604.1,2604.0,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1747403114565,1.2841,2604.4,2604.0,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1747403114765,0.76747,2604.9,2604.3,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1747403115067,1.91876,2604.7,2604.0,4.39796825]
["bitfinex-derivatives","ETHF0:USTF0",1747403115269,1.2841,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403115471,0.76757,2604.5,2604.1,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1747403115660,0.6133,2605.3,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403115861,1.91823,2605.5,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403116062,0.76743,2605.0,2604.5,25.72006556]
["bitfinex-derivatives","ETHF0:USTF0",1747403116365,0.7675,2604.7,2604.6,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1747403116667,0.76749,2604.8,2604.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1747403116865,3.2078,2605.3,2604.6,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1747403117170,0.76743,2605.0,2604.9,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1747403117554,0.7674,2605.1,2605.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747403117768,10.76527,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403117959,8.847,2605.4,2605.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747403118166,0.76738,2605.2,2605.1,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1747403118370,0.76741,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403118568,1.91832,2605.3,2604.6,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1747403118869,0.76743,2605.0,2604.9,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1747403119269,0.76741,2605.1,2605.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747403119773,0.76738,2605.2,2605.1,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1747403119969,8.847,2605.4,2605.3,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747403120474,0.76739,2605.2,2605.1,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1747403120667,0.76741,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747403120867,0.76738,2605.2,2605.1,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747403121165,8.847,2605.4,2605.3,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747403121366,9.6143,2605.4,2605.3,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747403122974,0.76735,2605.3,2605.2,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1747403123367,0.76732,2605.4,2605.3,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1747403123562,13.3761,2605.6,2605.1,5.82250292]
["bitfinex-derivatives","ETHF0:USTF0",1747403123768,3.2078,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747403123963,0.76714,2606.0,2605.9,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747403124174,0.76708,2606.2,2606.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1747403124473,3.2078,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747403124772,0.30389586,2607.2,2606.7,3.97471]
["bitfinex-derivatives","ETHF0:USTF0",1747403124972,0.30389586,2607.2,2607.1,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1747403125173,0.76675,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403125473,0.95525433,2607.5,2606.8,13.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747403125673,0.76684,2607.0,2606.8,13.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747403125866,0.95525433,2607.5,2606.9,4.08966533]
["bitfinex-derivatives","ETHF0:USTF0",1747403126066,0.95525433,2607.5,2606.9,4.85650533]
["bitfinex-derivatives","ETHF0:USTF0",1747403126262,0.95525433,2607.5,2606.8,13.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747403126263,0.76685,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403126466,0.76685,2606.9,2606.8,3.97468]
["bitfinex-derivatives","ETHF0:USTF0",1747403126767,0.76685,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403127772,0.76685,2606.9,2606.8,3.97468]
["bitfinex-derivatives","ETHF0:USTF0",1747403127972,0.76685,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403130372,1.9172,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403130672,0.76694,2606.6,2606.5,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1747403131474,0.76694,2606.6,2606.5,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1747403132779,0.767,2606.4,2606.3,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1747403132977,0.76699,2606.5,2606.3,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1747403133174,1.2035,2606.8,2606.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747403133478,8.84,2607.0,2606.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747403133681,8.84,2607.0,2606.4,3.17658]
["bitfinex-derivatives","ETHF0:USTF0",1747403133880,0.76688,2606.9,2606.8,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747403134180,0.76688,2606.9,2606.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747403134378,0.767,2606.4,2606.3,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1747403134587,0.76699,2606.5,2606.4,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1747403134776,0.76694,2606.7,2606.6,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747403134978,0.7669,2606.8,2606.4,9.1859604]
["bitfinex-derivatives","ETHF0:USTF0",1747403135280,0.76682,2607.1,2607.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747403135675,0.76685,2607.0,2606.9,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1747403135875,0.76685,2607.0,2606.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1747403136275,3.2209901,2607.3,2606.9,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1747403136477,0.0131901,2607.3,2607.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747403136678,0.7799401,2607.3,2607.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1747403137075,0.7799401,2607.3,2607.2,2.06567]
["bitfinex-derivatives","ETHF0:USTF0",1747403137275,0.7799401,2607.3,2607.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1747403137473,0.7799401,2607.3,2607.2,2.06567]
["bitfinex-derivatives","ETHF0:USTF0",1747403137684,0.7799401,2607.3,2607.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1747403138180,0.7799401,2607.3,2607.2,2.06567]
["bitfinex-derivatives","ETHF0:USTF0",1747403138577,0.7799401,2607.3,2607.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1747403139086,0.7799401,2607.3,2607.2,2.06567]
["bitfinex-derivatives","ETHF0:USTF0",1747403139880,0.7799401,2607.3,2607.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1747403141183,2.0793401,2607.3,2607.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1747403141389,0.76682,2607.0,2606.9,1.36425]
["bitfinex-derivatives","ETHF0:USTF0",1747403141587,0.76682,2607.0,2606.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1747403141785,0.76682,2607.0,2606.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747403141786,0.76688,2606.8,2606.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747403141986,5.76688,2606.8,2606.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747403142186,0.76688,2606.8,2606.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747403142586,1.04268,2606.8,2606.6,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1747403142890,0.76691,2606.7,2606.6,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1747403143279,1.91738,2606.6,2606.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1747403143486,0.76703,2606.3,2606.2,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1747403143789,1.91746,2606.5,2605.8,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1747403143990,0.76711,2606.1,2606.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1747403144290,0.76709,2606.1,2606.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1747403144790,0.76709,2606.1,2606.0,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1747403145089,0.76707,2606.2,2606.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1747403145485,0.76703,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747403145787,0.76699,2606.5,2606.4,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1747403146182,0.76703,2606.3,2606.2,2.00395]
["bitfinex-derivatives","ETHF0:USTF0",1747403146796,0.76702,2606.4,2606.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1747403146982,3.2078,2606.7,2606.3,1.91758]
["bitfinex-derivatives","ETHF0:USTF0",1747403147186,3.2078,2606.7,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747403147488,0.76688,2606.9,2606.8,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747403147682,0.0131901,2607.3,2607.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747403147881,0.7799301,2607.3,2607.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747403148393,0.7799301,2607.3,2606.6,4.89935829]
["bitfinex-derivatives","ETHF0:USTF0",1747403148394,0.76691,2606.7,2606.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1747403148587,0.76689,2606.8,2606.7,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747403148785,0.76688,2606.9,2606.8,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747403149392,0.76691,2606.7,2606.6,4.58411]
["bitfinex-derivatives","ETHF0:USTF0",1747403149590,1.91695,2607.2,2606.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1747403149788,0.76688,2606.8,2606.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747403149984,1.3176,2607.1,2606.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747403150189,0.0131901,2607.3,2606.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747403150486,0.76685,2607.0,2606.9,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1747403151194,0.76682,2607.1,2607.0,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1747403151381,0.0131901,2607.3,2607.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747403151688,0.0131901,2607.3,2607.1,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1747403151882,0.76679,2607.2,2607.1,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1747403152587,0.7799501,2607.3,2607.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747403153089,0.76679,2607.2,2607.1,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1747403153684,0.09904302,2607.3,2607.0,5.09378294]
["bitfinex-derivatives","ETHF0:USTF0",1747403153685,0.7668,2607.1,2607.0,5.09378294]
["bitfinex-derivatives","ETHF0:USTF0",1747403153882,0.7668,2607.1,2607.0,1.42403]
["bitfinex-derivatives","ETHF0:USTF0",1747403155191,0.09904302,2607.3,2607.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1747403155485,0.86579302,2607.3,2607.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747403156494,0.7668,2607.1,2607.0,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1747403157394,0.76679,2607.2,2607.1,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747403157593,0.7668,2607.1,2607.0,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1747403158195,0.76679,2607.2,2607.1,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747403158886,0.86578302,2607.3,2607.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747403159682,0.0131901,2607.3,2607.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747403159889,0.7799301,2607.3,2607.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747403160090,0.0131901,2607.3,2607.2,3.97457]
["bitfinex-derivatives","ETHF0:USTF0",1747403160283,3.2078,2608.0,2607.9,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1747403160482,0.76661,2607.8,2607.7,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1747403160989,1.91644,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403161290,0.76662,2607.7,2607.6,3.97444]
["bitfinex-derivatives","ETHF0:USTF0",1747403161494,0.76661,2607.8,2607.7,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1747403162289,1.91648,2607.8,2607.3,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1747403162485,0.76671,2607.5,2607.4,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747403162894,0.76671,2607.4,2607.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1747403163094,0.76671,2607.4,2607.3,1.41784]
["bitfinex-derivatives","ETHF0:USTF0",1747403163695,0.76668,2607.6,2607.5,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1747403163896,0.76671,2607.5,2607.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747403164699,0.76671,2607.4,2607.3,1.41782]
["bitfinex-derivatives","ETHF0:USTF0",1747403165791,0.76677,2607.3,2607.2,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1747403165994,0.76677,2607.2,2607.1,1.39378]
["bitfinex-derivatives","ETHF0:USTF0",1747403166298,0.7668,2607.1,2607.0,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1747403166498,0.76686,2606.9,2606.8,1.41877]
["bitfinex-derivatives","ETHF0:USTF0",1747403167196,1.91715,2606.9,2606.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1747403167401,0.76697,2606.5,2606.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1747403167593,1.91729,2606.7,2605.9,2.57808]
["bitfinex-derivatives","ETHF0:USTF0",1747403167795,0.76708,2606.2,2606.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1747403168197,0.76705,2606.3,2606.2,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1747403168696,0.76709,2606.1,2606.0,1.41901]
["bitfinex-derivatives","ETHF0:USTF0",1747403169098,0.76708,2606.2,2606.1,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1747403169401,0.76709,2606.1,2606.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1747403169696,1.91781,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403169904,3.21421,2606.0,2605.4,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1747403170197,3.2078,2605.9,2605.4,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1747403170397,17.653,2606.1,2606.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747403170701,3.2078,2606.2,2606.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1747403171398,3.2078,2606.2,2606.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1747403171597,3.97486,2606.2,2606.1,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1747403172396,12.0348,2606.6,2606.2,1.91766]
["bitfinex-derivatives","ETHF0:USTF0",1747403172596,3.2078,2606.9,2606.3,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1747403172800,0.76694,2606.7,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747403173004,0.76696,2606.6,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1747403173701,0.767,2606.4,2606.3,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1747403173896,0.767,2606.4,2606.3,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1747403174201,0.76711,2606.1,2606.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747403174403,0.76711,2606.1,2606.0,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1747403174605,20.85496,2606.5,2606.0,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1747403174796,0.76709,2606.1,2606.0,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1747403175103,0.76709,2606.1,2606.0,2.00402]
["bitfinex-derivatives","ETHF0:USTF0",1747403175305,0.76709,2606.1,2606.0,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1747403175503,0.76709,2606.1,2606.0,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1747403177199,18.2994,2606.5,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747403177405,10.1536,2606.5,2606.0,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1747403177605,0.76708,2606.2,2606.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1747403178107,0.76708,2606.2,2606.0,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1747403178108,0.76709,2606.1,2606.0,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1747403178810,0.76715,2605.9,2605.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1747403179704,3.2078,2606.1,2605.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1747403179897,0.76704,2606.3,2606.2,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1747403180105,0.76704,2606.3,2606.2,2.07614]
["bitfinex-derivatives","ETHF0:USTF0",1747403180505,3.2078,2606.4,2606.3,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1747403180712,3.2078,2606.1,2604.5,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747403180911,3.2078,2605.0,2604.9,1.99583]
["bitfinex-derivatives","ETHF0:USTF0",1747403182014,3.97521,2605.0,2604.9,1.99584]
["bitfinex-derivatives","ETHF0:USTF0",1747403182707,3.2078,2605.0,2604.9,1.99584]
["bitfinex-derivatives","ETHF0:USTF0",1747403185516,1.91821,2605.5,2604.9,1.99584]
["bitfinex-derivatives","ETHF0:USTF0",1747403185517,3.2078,2605.2,2604.9,3.14702]
["bitfinex-derivatives","ETHF0:USTF0",1747403185813,3.2078,2605.2,2605.1,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747403186012,3.2078,2605.6,2605.5,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1747403186618,0.7673,2605.4,2605.3,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1747403187506,0.76741,2605.0,2604.9,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1747403187707,0.76741,2605.0,2604.9,1.98913]
["bitfinex-derivatives","ETHF0:USTF0",1747403187912,0.76741,2605.0,2604.9,1.98914]
["bitfinex-derivatives","ETHF0:USTF0",1747403188212,0.76741,2605.0,2604.9,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1747403188714,22.717,2605.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403188913,3.97548,2604.1,2604.0,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1747403189210,12.80748,2604.1,2604.0,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1747403189611,14.03198,2604.1,2604.0,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1747403189816,0.76783,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403190018,13.2643,2604.1,2603.5,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747403190208,0.76782,2603.7,2603.6,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747403190706,0.76784,2603.6,2603.5,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1747403190915,0.76786,2603.5,2603.4,3.97567]
["bitfinex-derivatives","ETHF0:USTF0",1747403191117,3.2078,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403191414,0.76784,2603.6,2603.5,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1747403191910,0.76782,2603.7,2603.6,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1747403192418,0.76783,2603.6,2603.5,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1747403192611,3.2078,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403192913,0.76789,2603.4,2603.3,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1747403193519,3.2078,2603.5,2603.3,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1747403193819,0.76789,2603.4,2603.3,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1747403194021,3.97568,2603.5,2603.4,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747403194221,0.76789,2603.4,2603.3,1.38769]
["bitfinex-derivatives","ETHF0:USTF0",1747403194422,3.2078,2603.5,2603.4,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747403195623,8.848,2603.7,2603.5,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747403195822,0.76785,2603.6,2603.5,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747403196527,5.86642508,2605.5,2603.9,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1747403196528,9.61773,2604.0,2603.9,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1747403196711,3.2078,2604.3,2604.2,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1747403197320,8.85,2604.4,2604.3,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1747403197525,3.2078,2604.6,2604.5,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1747403198124,0.76744,2605.0,2604.9,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747403198323,3.97516,2605.2,2605.1,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747403198520,3.2078,2605.3,2604.6,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1747403198721,0.76744,2605.0,2604.9,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747403198916,0.76745,2604.9,2604.8,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1747403199327,0.76748,2604.8,2604.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1747403199518,3.2078,2605.0,2604.6,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1747403199718,3.97522,2605.0,2604.9,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747403199918,0.76745,2604.9,2604.8,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1747403200115,3.97523,2605.0,2604.9,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747403200727,0.76745,2604.9,2604.8,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1747403200928,0.76743,2605.0,2604.9,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1747403201226,0.76746,2604.9,2604.8,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1747403201430,0.76744,2605.0,2604.9,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747403201631,0.76746,2604.9,2604.8,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1747403201928,0.7675,2604.7,2604.6,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1747403202226,0.76759,2604.5,2604.4,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1747403202523,0.76759,2604.5,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747403202934,0.76759,2604.4,2604.3,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1747403203125,0.76759,2604.4,2604.3,3.97542]
["bitfinex-derivatives","ETHF0:USTF0",1747403203324,3.2078,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747403203825,3.2078,2605.1,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403204025,0.76738,2605.2,2605.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1747403204426,0.76748,2604.9,2604.8,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1747403204725,0.7675,2604.8,2604.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1747403205731,3.97526,2604.9,2604.8,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1747403205931,0.76755,2604.6,2604.5,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747403206132,0.76752,2604.7,2604.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1747403206435,0.7675,2604.8,2604.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1747403206740,0.76753,2604.7,2604.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1747403207037,0.76756,2604.6,2604.5,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1747403207335,0.76756,2604.5,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747403207534,0.76759,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403207928,0.76759,2604.4,2604.3,3.97542]
["bitfinex-derivatives","ETHF0:USTF0",1747403208136,0.76759,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403208336,8.832,2604.5,2604.4,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1747403208531,0.76759,2604.4,2604.3,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1747403208831,8.832,2604.5,2604.2,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1747403209030,1.1955,2604.4,2604.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1747403209227,1.1955,2604.4,2604.3,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1747403209542,8.832,2604.5,2604.4,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1747403210033,17.68,2604.7,2604.6,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1747403210235,21.65525,2604.9,2604.8,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1747403210430,3.97525,2604.9,2604.8,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1747403210635,3.2078,2604.9,2604.4,0.00654145]
["bitfinex-derivatives","ETHF0:USTF0",1747403210933,0.76756,2604.5,2604.4,0.77412145]
["bitfinex-derivatives","ETHF0:USTF0",1747403211129,0.76756,2604.5,2604.4,0.00654145]
["bitfinex-derivatives","ETHF0:USTF0",1747403211434,3.2078,2604.6,2604.4,0.77412145]
["bitfinex-derivatives","ETHF0:USTF0",1747403211644,0.76756,2604.5,2604.4,0.00654145]
["bitfinex-derivatives","ETHF0:USTF0",1747403211834,10.94476,2604.5,2604.4,0.00654145]
["bitfinex-derivatives","ETHF0:USTF0",1747403213037,8.85,2604.5,2604.4,0.00654145]
["bitfinex-derivatives","ETHF0:USTF0",1747403213238,3.2078,2605.0,2604.6,1.91883]
["bitfinex-derivatives","ETHF0:USTF0",1747403213433,3.2078,2605.0,2604.9,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747403213641,0.76741,2605.0,2604.9,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747403213834,0.76742,2605.1,2605.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747403214028,17.681,2605.2,2604.8,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747403214029,0.76746,2604.9,2604.8,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747403214537,3.2078,2605.0,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747403214538,0.7675,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747403214728,0.76753,2604.6,2604.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1747403215835,0.76756,2604.5,2604.4,0.00654145]
["bitfinex-derivatives","ETHF0:USTF0",1747403216140,2.03026,2604.5,2604.4,0.00654145]
["bitfinex-derivatives","ETHF0:USTF0",1747403216342,2.03026,2604.5,2604.4,0.77413145]
["bitfinex-derivatives","ETHF0:USTF0",1747403216541,0.76755,2604.6,2604.5,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1747403216942,20.8888,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747403217142,21.6563,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747403217438,0.76755,2604.6,2604.5,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1747403217743,12.82532,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747403217939,12.0578,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747403218340,3.2078,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747403219148,8.85,2605.1,2605.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1747403219438,56.38,2606.0,2605.1,1.91847]
["bitfinex-derivatives","ETHF0:USTF0",1747403219647,58.39465,2606.0,2605.9,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747403219943,0.76719,2605.9,2605.8,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1747403220344,19.69564,2606.0,2605.9,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747403220539,18.44812,2606.0,2605.9,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747403220848,18.44812,2606.0,2605.6,3.20824]
["bitfinex-derivatives","ETHF0:USTF0",1747403220849,3.83999368,2606.1,2606.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747403221144,0.95525433,2606.5,2606.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1747403221340,0.76701,2606.4,2606.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1747403221539,1.72223433,2606.5,2606.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1747403221740,1.72223433,2606.5,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747403222034,0.76706,2606.2,2606.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1747403222445,0.76704,2606.3,2606.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1747403222639,0.76706,2606.2,2606.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1747403222842,0.76706,2606.2,2606.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1747403222843,4.16305433,2606.5,2605.7,20.8838]
["bitfinex-derivatives","ETHF0:USTF0",1747403223050,3.2078,2606.5,2606.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1747403223344,0.76701,2606.4,2606.3,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1747403223543,3.97479,2606.5,2606.0,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1747403223750,3.97479,2606.5,2606.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1747403223933,3.97479,2606.5,2606.4,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1747403224136,3.2078,2606.5,2606.4,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1747403224337,3.2078,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747403229543,0.7669,2606.8,2606.7,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1747403229743,0.76688,2606.9,2606.8,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747403230050,0.76684,2607.0,2606.9,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747403230248,17.671,2607.3,2607.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747403230441,8.848,2607.3,2607.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747403230641,9.61474,2607.3,2607.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747403230836,8.848,2607.3,2607.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747403231042,3.2078,2607.4,2607.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1747403231739,3.2078,2607.4,2607.3,2.02624]
["bitfinex-derivatives","ETHF0:USTF0",1747403233043,3.2078,2608.0,2607.5,1.91668]
["bitfinex-derivatives","ETHF0:USTF0",1747403233241,0.76652,2608.1,2608.0,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1747403233447,0.76656,2607.9,2607.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1747403233945,0.76656,2607.9,2607.8,2.07209]
["bitfinex-derivatives","ETHF0:USTF0",1747403234147,3.2078,2608.1,2608.0,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1747403234445,0.76656,2608.0,2607.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1747403234655,0.76656,2607.9,2607.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1747403235644,0.76671,2607.5,2607.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747403235845,0.76667,2607.6,2607.5,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1747403236149,0.76668,2607.5,2607.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1747403236353,0.76668,2607.5,2606.9,2.23019063]
["bitfinex-derivatives","ETHF0:USTF0",1747403236354,1.91687,2607.3,2606.6,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747403236558,0.76694,2606.7,2606.6,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747403236748,3.2078,2607.1,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1747403236749,0.76697,2606.6,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1747403237058,0.767,2606.4,2606.3,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1747403237254,3.2078,2606.8,2606.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1747403237443,3.2078,2606.8,2606.4,1.91751]
["bitfinex-derivatives","ETHF0:USTF0",1747403237649,0.76693,2606.7,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1747403237845,13.3364,2607.1,2606.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1747403238048,13.3364,2607.1,2606.5,4.42785024]
["bitfinex-derivatives","ETHF0:USTF0",1747403238348,8.818,2607.1,2606.6,3.17497]
["bitfinex-derivatives","ETHF0:USTF0",1747403238650,0.76684,2607.0,2606.9,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1747403238847,0.76684,2607.0,2606.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1747403239048,12.0258,2607.1,2606.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1747403239254,0.76703,2606.3,2606.2,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1747403239450,0.76702,2606.4,2606.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1747403239650,0.76703,2606.3,2606.2,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1747403239850,0.76712,2606.0,2605.7,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1747403240050,0.76712,2606.0,2605.9,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1747403240351,0.76713,2606.0,2605.9,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1747403240551,0.76713,2606.0,2605.9,1.97623]
["bitfinex-derivatives","ETHF0:USTF0",1747403240957,1.2559,2606.3,2605.9,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1747403241158,0.76712,2606.0,2605.9,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1747403241456,0.7671,2606.1,2606.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747403241659,0.76712,2606.0,2605.9,1.97625]
["bitfinex-derivatives","ETHF0:USTF0",1747403241854,0.76712,2606.0,2605.9,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1747403242256,0.76728,2605.5,2605.4,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1747403242447,0.76728,2605.5,2605.4,1.97138]
["bitfinex-derivatives","ETHF0:USTF0",1747403242650,3.97508,2605.5,2605.4,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1747403242857,0.7674,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403243160,0.7674,2605.1,2605.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747403243453,0.76741,2605.0,2604.9,1.97152]
["bitfinex-derivatives","ETHF0:USTF0",1747403243659,0.76741,2605.0,2604.9,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1747403244251,0.76756,2604.5,2604.4,1.27629268]
["bitfinex-derivatives","ETHF0:USTF0",1747403245354,12.0308,2604.6,2604.4,1.27629268]
["bitfinex-derivatives","ETHF0:USTF0",1747403245654,3.2078,2605.2,2604.4,1.27629268]
["bitfinex-derivatives","ETHF0:USTF0",1747403245851,3.2078,2605.2,2604.6,1.91882]
["bitfinex-derivatives","ETHF0:USTF0",1747403245852,12.0308,2605.2,2604.6,1.91882]
["bitfinex-derivatives","ETHF0:USTF0",1747403246055,0.76742,2605.0,2604.9,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1747403246259,12.0308,2605.2,2605.1,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747403246557,3.2078,2605.2,2605.1,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747403246764,8.825,2605.8,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1747403247053,0.76723,2605.7,2605.6,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1747403247561,0.76723,2605.7,2605.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1747403247562,0.76733,2605.3,2605.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1747403247861,0.76733,2605.3,2605.2,1.38456]
["bitfinex-derivatives","ETHF0:USTF0",1747403248156,3.2078,2605.5,2605.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747403248848,3.97507,2605.5,2605.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747403249053,0.7673,2605.4,2605.3,1.96841]
["bitfinex-derivatives","ETHF0:USTF0",1747403249353,3.97508,2605.5,2605.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747403249559,3.97508,2605.5,2605.4,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1747403249762,3.97508,2605.5,2605.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1747403250053,12.0328,2605.9,2605.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1747403250253,0.76721,2605.7,2605.6,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1747403251258,0.76727,2605.5,2605.4,1.96838]
["bitfinex-derivatives","ETHF0:USTF0",1747403251456,0.76725,2605.6,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1747403251761,0.76725,2605.6,2605.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1747403251762,0.76727,2605.5,2605.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1747403252262,0.76727,2605.5,2605.4,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1747403252763,3.2078,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747403252962,3.2078,2605.6,2605.5,2.02627]
["bitfinex-derivatives","ETHF0:USTF0",1747403253163,0.76747,2604.9,2604.8,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1747403253469,0.76747,2604.9,2604.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1747403253470,3.97524,2604.9,2604.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1747403253660,3.2078,2605.0,2604.9,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747403253965,3.97523,2605.0,2604.9,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747403254161,3.2078,2605.2,2604.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1747403254358,5.22377,2605.2,2605.1,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747403254556,3.2078,2605.2,2605.1,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747403254768,0.606,2605.6,2605.4,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1747403254959,1.2486,2605.7,2605.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747403255163,0.76724,2605.6,2605.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747403255965,12.0328,2605.8,2605.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747403256265,11.76958,2606.4,2605.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747403256266,3.2078,2606.4,2606.3,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1747403256571,0.76714,2606.0,2605.9,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1747403257665,0.76714,2606.0,2605.9,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1747403257968,0.76715,2605.9,2605.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1747403258168,3.2078,2606.4,2606.2,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1747403258466,3.2078,2606.4,2605.9,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747403258667,0.76706,2606.3,2606.2,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1747403258863,3.2078,2606.4,2606.3,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1747403259164,3.9748,2606.4,2606.3,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1747403259357,3.2078,2606.4,2606.3,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1747403259557,3.2078,2606.4,2606.1,1.91773]
["bitfinex-derivatives","ETHF0:USTF0",1747403259558,3.2078,2607.0,2606.9,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747403259753,3.2078,2607.0,2606.2,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747403260063,0.76703,2606.3,2606.2,4.85310202]
["bitfinex-derivatives","ETHF0:USTF0",1747403260265,0.76703,2606.3,2606.2,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1747403260760,3.2078,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403260967,0.76695,2606.6,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1747403261167,3.8518,2607.0,2606.2,1.91761]
["bitfinex-derivatives","ETHF0:USTF0",1747403261368,3.8518,2607.0,2606.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747403261669,0.767,2606.4,2606.3,2.03971]
["bitfinex-derivatives","ETHF0:USTF0",1747403261869,0.767,2606.5,2606.4,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1747403262167,0.767,2606.4,2606.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747403262557,0.767,2606.4,2606.3,2.03973]
["bitfinex-derivatives","ETHF0:USTF0",1747403262763,0.76699,2606.5,2606.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747403262961,3.97474,2606.7,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747403263166,3.2078,2606.7,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747403263663,0.76685,2607.0,2606.9,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1747403263862,0.76687,2606.9,2606.8,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747403264666,4.4961,2607.1,2606.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1747403264881,3.97461,2607.1,2607.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747403265569,3.2078,2607.4,2607.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747403265771,2.5369,2608.0,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403265965,5.12422,2607.9,2607.2,6.22955229]
["bitfinex-derivatives","ETHF0:USTF0",1747403266169,0.76671,2607.5,2607.2,4.31262229]
["bitfinex-derivatives","ETHF0:USTF0",1747403266371,1.3088,2607.9,2607.3,1.91679]
["bitfinex-derivatives","ETHF0:USTF0",1747403266564,0.76667,2607.6,2607.5,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747403266764,0.76668,2607.5,2607.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1747403266963,4.5166,2607.9,2607.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1747403266964,4.5166,2607.9,2607.6,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1747403267259,0.76668,2607.5,2607.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1747403267460,0.76688,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403267661,0.76685,2607.0,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747403267856,5.12468,2607.3,2606.5,1.91742]
["bitfinex-derivatives","ETHF0:USTF0",1747403268070,0.76684,2607.0,2606.9,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747403268272,1.3088,2607.2,2607.0,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1747403268273,0.76682,2607.1,2607.0,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1747403268467,0.76669,2607.5,2607.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747403268659,3.2078,2607.7,2606.9,10.72615]
["bitfinex-derivatives","ETHF0:USTF0",1747403268865,3.97444,2607.7,2607.6,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1747403269168,3.97444,2607.7,2607.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1747403269169,0.7668,2607.1,2607.0,4.28569514]
["bitfinex-derivatives","ETHF0:USTF0",1747403269464,0.7669,2606.8,2606.7,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1747403269673,0.76684,2607.0,2606.9,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1747403269863,0.76682,2607.1,2606.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1747403270058,5.12474,2607.2,2606.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1747403270277,0.76688,2606.9,2606.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1747403270577,0.76688,2606.9,2606.8,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1747403270875,0.76691,2606.7,2606.6,1.38543]
["bitfinex-derivatives","ETHF0:USTF0",1747403271172,1.2328,2607.0,2606.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1747403271372,3.2078,2607.2,2606.6,2.53586]
["bitfinex-derivatives","ETHF0:USTF0",1747403271574,0.76683,2607.1,2607.0,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1747403272175,0.76685,2607.0,2606.9,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1747403272562,3.2078,2607.2,2606.7,1.91729]
["bitfinex-derivatives","ETHF0:USTF0",1747403272768,3.97458,2607.2,2607.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747403273275,3.2078,2607.2,2606.7,1.91729]
["bitfinex-derivatives","ETHF0:USTF0",1747403273573,0.76682,2607.1,2607.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747403273875,3.2078,2607.2,2606.6,2.53586]
["bitfinex-derivatives","ETHF0:USTF0",1747403274072,3.2078,2607.2,2607.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747403275068,9.57972,2607.4,2607.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1747403275784,8.813,2607.4,2607.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1747403276077,9.57971,2607.4,2607.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1747403276377,8.813,2607.4,2607.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1747403276977,3.2078,2607.6,2607.5,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747403277675,12.0188,2607.9,2607.8,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1747403278068,8.811,2607.9,2607.8,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1747403278679,9.57746,2608.3,2607.9,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1747403278876,8.811,2608.3,2608.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747403280877,8.81,2608.7,2608.6,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747403281178,3.2078,2608.8,2608.3,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1747403282681,0.76662,2607.8,2607.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747403283186,0.76662,2607.7,2607.6,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747403283488,0.76674,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747403283674,0.76675,2607.3,2607.2,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1747403284287,3.2078,2607.3,2606.4,22.73327]
["bitfinex-derivatives","ETHF0:USTF0",1747403284477,3.2078,2607.3,2606.7,5.12509]
["bitfinex-derivatives","ETHF0:USTF0",1747403284681,3.97455,2607.3,2607.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747403284889,3.2078,2607.3,2607.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747403285082,0.76665,2607.6,2607.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747403285382,3.97445,2607.6,2607.5,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1747403285586,0.76669,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403285885,0.76674,2607.3,2607.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747403286086,1.228,2607.5,2607.1,1.98108]
["bitfinex-derivatives","ETHF0:USTF0",1747403286283,1.228,2607.5,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747403286588,0.76674,2607.3,2607.2,1.98105]
["bitfinex-derivatives","ETHF0:USTF0",1747403286913,0.76674,2607.3,2607.2,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1747403287396,1.228,2607.5,2607.2,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1747403287599,0.76674,2607.3,2607.2,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1747403287791,0.76674,2607.3,2606.6,5.12511]
["bitfinex-derivatives","ETHF0:USTF0",1747403287792,3.2078,2607.3,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403287993,0.76686,2606.9,2606.8,2.04118]
["bitfinex-derivatives","ETHF0:USTF0",1747403288191,0.76686,2606.9,2606.8,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1747403288394,0.76704,2606.3,2606.0,12.0068]
["bitfinex-derivatives","ETHF0:USTF0",1747403288693,0.76699,2606.5,2606.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1747403288990,10.2131,2607.1,2607.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747403289206,10.2131,2607.1,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403289207,0.76687,2606.9,2606.8,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747403289501,20.8058,2607.1,2606.5,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1747403289699,20.8058,2607.1,2606.9,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1747403289902,21.5726,2607.1,2607.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1747403290400,21.5726,2607.1,2607.0,2.04113]
["bitfinex-derivatives","ETHF0:USTF0",1747403290603,3.2078,2607.1,2607.0,2.04113]
["bitfinex-derivatives","ETHF0:USTF0",1747403291401,3.9746,2607.1,2607.0,2.04113]
["bitfinex-derivatives","ETHF0:USTF0",1747403291892,1.3174,2607.3,2607.0,2.04113]
["bitfinex-derivatives","ETHF0:USTF0",1747403292100,1.3174,2607.3,2607.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1747403292300,0.7668,2607.1,2607.0,2.04112]
["bitfinex-derivatives","ETHF0:USTF0",1747403292602,0.76678,2607.2,2607.1,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747403293098,0.7668,2607.1,2607.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1747403293310,0.76691,2606.7,2606.6,4.59233]
["bitfinex-derivatives","ETHF0:USTF0",1747403293491,3.2078,2606.8,2606.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747403293791,0.76693,2606.7,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1747403294305,0.76694,2606.6,2606.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747403294517,0.76694,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403294518,1.91745,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403294704,1.91759,2606.3,2605.6,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1747403294930,0.76715,2605.9,2605.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747403295297,1.2097,2606.0,2605.9,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747403295601,0.76715,2605.9,2605.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747403295993,0.76715,2605.9,2605.8,2.08938]
["bitfinex-derivatives","ETHF0:USTF0",1747403296193,1.2097,2606.0,2605.9,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747403296396,3.97491,2606.1,2606.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747403296697,8.8,2606.3,2606.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747403296901,0.76706,2606.2,2606.1,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747403297599,2.05076,2606.2,2606.1,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747403297792,0.76706,2606.2,2606.1,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747403298702,2.05076,2606.2,2606.1,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747403298901,8.8,2606.3,2606.2,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1747403299100,3.2078,2606.4,2606.3,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1747403299302,0.76703,2606.4,2606.2,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1747403299597,0.76703,2606.4,2605.9,1.91785]
["bitfinex-derivatives","ETHF0:USTF0",1747403299598,0.76703,2606.4,2606.3,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1747403299800,9.563,2606.5,2606.3,1.96433]
["bitfinex-derivatives","ETHF0:USTF0",1747403300004,8.796,2606.5,2606.3,1.96431]
["bitfinex-derivatives","ETHF0:USTF0",1747403300301,0.767,2606.4,2606.3,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1747403300501,0.7671,2606.1,2606.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747403301301,0.76708,2606.2,2606.1,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1747403301501,0.76708,2606.2,2605.7,3.11533]
["bitfinex-derivatives","ETHF0:USTF0",1747403301502,0.76703,2606.3,2606.2,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1747403301813,0.76704,2606.4,2606.3,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1747403302003,0.76705,2606.3,2606.2,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1747403302206,0.76705,2606.3,2605.6,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1747403302207,1.91776,2606.1,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403302501,0.76729,2605.5,2605.4,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747403302707,3.2078,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403302906,0.76723,2605.7,2605.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747403303615,0.76726,2605.6,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1747403304011,0.76723,2605.7,2605.6,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1747403304412,5.1257,2605.9,2605.4,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1747403304609,0.76727,2605.5,2605.4,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1747403304807,0.76727,2605.6,2605.4,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1747403305013,0.76727,2605.6,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1747403305712,3.2078,2605.9,2605.4,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1747403305930,3.2078,2605.9,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1747403306120,3.97495,2605.9,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1747403306311,0.7672,2605.8,2605.7,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1747403306507,3.2078,2605.9,2605.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747403306508,3.97497,2605.9,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1747403306810,3.2078,2605.9,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1747403307007,0.76708,2606.2,2606.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1747403308708,4.4427,2606.4,2605.9,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747403308709,0.76712,2606.0,2605.9,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747403309041,0.76712,2606.0,2605.9,2.04735]
["bitfinex-derivatives","ETHF0:USTF0",1747403309312,0.76712,2606.0,2605.9,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747403309514,0.76712,2606.0,2605.9,2.04735]
["bitfinex-derivatives","ETHF0:USTF0",1747403309820,3.97491,2606.1,2606.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747403310015,0.76711,2606.1,2606.0,1.97582]
["bitfinex-derivatives","ETHF0:USTF0",1747403310616,0.76711,2606.1,2606.0,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1747403310811,3.97491,2606.1,2606.0,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1747403311416,3.16875,2606.4,2606.0,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1747403311417,4.459,2606.4,2606.0,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1747403311618,3.97483,2606.4,2606.3,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1747403311815,0.76707,2606.3,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1747403312110,0.76709,2606.1,2606.0,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1747403312810,0.76709,2606.1,2606.0,1.97582]
["bitfinex-derivatives","ETHF0:USTF0",1747403313112,0.76709,2606.1,2606.0,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1747403313318,0.76708,2606.2,2606.1,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1747403313517,11.9998,2606.4,2606.0,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1747403313724,0.76708,2606.3,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1747403313911,0.76709,2606.2,2606.1,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1747403314248,11.9998,2606.4,2606.2,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1747403314519,11.9998,2606.4,2606.0,1.91776]
["bitfinex-derivatives","ETHF0:USTF0",1747403314718,0.76707,2606.3,2606.2,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1747403314920,3.97483,2606.4,2606.3,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1747403315121,0.76706,2606.3,2606.2,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1747403315618,3.97482,2606.4,2606.3,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1747403315913,0.76706,2606.3,2606.2,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1747403317115,1.91766,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403317319,0.76715,2606.0,2605.9,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747403318119,0.76711,2606.1,2606.0,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1747403318621,0.76708,2606.2,2606.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1747403318822,0.76706,2606.3,2606.2,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1747403319022,0.7671,2606.2,2606.1,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1747403319723,0.76706,2606.3,2606.2,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1747403320024,0.76701,2606.4,2606.3,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1747403320220,0.7669,2606.8,2606.2,5.12544]
["bitfinex-derivatives","ETHF0:USTF0",1747403320432,3.2078,2607.7,2606.9,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747403320614,3.2078,2607.7,2606.8,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1747403320615,10.0882,2607.7,2606.8,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1747403320819,0.76673,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747403321011,0.76675,2607.3,2606.8,3.16331]
["bitfinex-derivatives","ETHF0:USTF0",1747403321216,0.76672,2607.4,2607.3,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747403321547,3.2078,2607.6,2607.5,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747403321824,4.4348,2608.1,2607.9,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1747403322024,1.72178433,2608.0,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1747403322324,0.95525433,2608.0,2607.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747403322620,0.95525433,2608.0,2607.9,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1747403323425,0.95525433,2608.0,2607.6,10.0557]
["bitfinex-derivatives","ETHF0:USTF0",1747403323726,0.95525433,2608.0,2607.9,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1747403324422,8.789,2608.5,2608.4,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747403324634,8.789,2608.5,2608.0,1.91633]
["bitfinex-derivatives","ETHF0:USTF0",1747403324635,0.76639,2608.5,2608.3,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1747403325020,0.76639,2608.5,2608.0,1.91633]
["bitfinex-derivatives","ETHF0:USTF0",1747403325223,0.76639,2608.5,2608.3,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747403325627,3.2078,2608.6,2608.2,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1747403325628,0.76642,2608.4,2608.2,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1747403325825,3.2078,2608.6,2607.9,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1747403326022,1.2045,2608.5,2608.1,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1747403326220,0.76642,2608.4,2608.2,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1747403326421,0.76656,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403326629,0.76662,2607.7,2607.6,2.03735]
["bitfinex-derivatives","ETHF0:USTF0",1747403326816,0.76661,2607.8,2607.6,2.03733]
["bitfinex-derivatives","ETHF0:USTF0",1747403327021,3.2078,2608.0,2607.6,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747403327319,0.76662,2607.7,2607.6,2.03734]
["bitfinex-derivatives","ETHF0:USTF0",1747403327520,0.76662,2607.7,2607.6,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747403327936,0.76672,2607.4,2607.1,20.7768]
["bitfinex-derivatives","ETHF0:USTF0",1747403328222,0.7667,2607.5,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747403328426,1.2969,2607.7,2607.2,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1747403328627,0.76676,2607.3,2607.2,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1747403329126,0.76675,2607.3,2607.2,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1747403329427,0.76669,2607.5,2607.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1747403329724,0.76666,2607.6,2607.5,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747403329918,3.2078,2607.7,2607.1,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1747403329919,0.7667,2607.5,2607.3,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747403330126,3.2078,2607.7,2607.3,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747403330318,4.4872,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403330516,0.76675,2607.3,2607.2,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1747403330712,0.76675,2607.3,2607.2,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1747403331329,1.2794,2607.5,2607.2,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1747403331521,0.76672,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747403331727,0.76674,2607.3,2607.2,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1747403331922,1.2794,2607.6,2607.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747403332118,0.76669,2607.5,2607.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747403332324,0.76671,2607.5,2607.3,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747403332524,0.76671,2607.5,2607.4,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747403332828,0.76671,2607.5,2607.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747403332829,0.76668,2607.5,2607.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747403333033,0.76671,2607.4,2607.3,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747403333944,0.76677,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403334116,6.40379,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403334333,0.7667,2607.5,2607.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1747403334632,0.76674,2607.4,2607.3,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747403335332,0.76677,2607.2,2607.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747403335529,0.7668,2607.1,2607.0,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1747403336032,0.7668,2607.1,2607.0,2.03253]
["bitfinex-derivatives","ETHF0:USTF0",1747403336235,0.7668,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403336236,3.2078,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403336426,0.76703,2606.3,2606.2,1.07495992]
["bitfinex-derivatives","ETHF0:USTF0",1747403336635,11.9818,2606.8,2606.2,0.30789992]
["bitfinex-derivatives","ETHF0:USTF0",1747403336929,11.9818,2606.8,2606.2,2.22552992]
["bitfinex-derivatives","ETHF0:USTF0",1747403337130,11.9818,2606.8,2606.7,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1747403337330,3.2078,2606.8,2606.7,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1747403337920,0.76696,2606.6,2606.5,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1747403338124,1.91748,2606.5,2606.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747403338325,0.76705,2606.3,2606.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747403338625,1.281,2606.5,2606.0,3.17729]
["bitfinex-derivatives","ETHF0:USTF0",1747403338831,0.76694,2606.6,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1747403339031,12.6092,2606.7,2606.2,1.91764]
["bitfinex-derivatives","ETHF0:USTF0",1747403339235,21.3812,2606.7,2606.2,1.91764]
["bitfinex-derivatives","ETHF0:USTF0",1747403339438,0.76698,2606.5,2606.4,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1747403339629,0.76701,2606.4,2606.3,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1747403339828,0.76707,2606.2,2606.1,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1747403340241,0.76709,2606.1,2606.0,2.02662]
["bitfinex-derivatives","ETHF0:USTF0",1747403340436,0.76708,2606.2,2606.1,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1747403340738,0.76708,2606.2,2606.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747403340739,0.7671,2606.1,2606.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747403341130,0.76713,2606.0,2605.9,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1747403341339,0.76717,2605.9,2605.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1747403341635,4.4159,2606.4,2606.1,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1747403341838,6.33343,2606.4,2606.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1747403342034,0.76708,2606.2,2605.7,16.18104848]
["bitfinex-derivatives","ETHF0:USTF0",1747403342235,0.76708,2606.2,2606.1,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1747403342435,0.7671,2606.1,2606.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747403342633,3.9749,2606.1,2606.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747403342944,0.76734,2605.3,2605.2,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1747403343132,3.2078,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1747403343339,0.76722,2605.7,2605.6,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1747403343736,0.76721,2605.7,2605.2,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1747403343940,1.1972,2605.8,2605.0,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1747403344135,4.405,2605.8,2605.0,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1747403344337,0.76726,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747403344539,4.405,2605.8,2605.3,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1747403344743,3.2078,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747403345740,3.97498,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747403345942,5.12581,2605.8,2605.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1747403346139,0.76731,2605.4,2605.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1747403346351,0.76739,2605.1,2605.0,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1747403346643,0.76739,2605.1,2605.0,1.98982]
["bitfinex-derivatives","ETHF0:USTF0",1747403347034,1.2558,2605.3,2605.2,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747403347228,0.7673,2605.4,2605.3,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747403347639,0.76734,2605.3,2605.2,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1747403347841,8.789,2605.5,2605.0,2.07566292]
["bitfinex-derivatives","ETHF0:USTF0",1747403347842,0.76739,2605.1,2605.0,2.07566292]
["bitfinex-derivatives","ETHF0:USTF0",1747403348041,0.76739,2605.1,2605.0,2.07567292]
["bitfinex-derivatives","ETHF0:USTF0",1747403348239,0.76735,2605.3,2605.2,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1747403348439,11.9968,2605.5,2605.0,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1747403348832,13.2042,2605.5,2605.0,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1747403349042,0.76739,2605.1,2605.0,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1747403349235,0.76746,2604.9,2604.6,11.9948]
["bitfinex-derivatives","ETHF0:USTF0",1747403349540,3.2078,2605.2,2604.8,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1747403349736,0.76747,2604.9,2604.7,4.86628041]
["bitfinex-derivatives","ETHF0:USTF0",1747403350043,0.76747,2604.9,2604.8,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1747403350842,0.76746,2604.9,2604.8,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1747403351043,3.97517,2605.2,2605.1,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747403351239,0.76742,2605.0,2604.9,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747403351444,8.772,2605.0,2604.0,5.12706]
["bitfinex-derivatives","ETHF0:USTF0",1747403351644,3.2078,2604.7,2604.3,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747403351832,3.2078,2604.7,2604.5,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1747403352039,0.76755,2604.6,2604.5,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1747403352341,3.2078,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747403352342,3.97531,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747403352545,3.2078,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747403352846,8.772,2604.9,2604.8,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1747403353046,0.76743,2605.0,2604.9,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1747403353238,0.76746,2604.9,2604.8,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1747403353745,0.7675,2604.7,2604.6,1.38392]
["bitfinex-derivatives","ETHF0:USTF0",1747403353944,1.3048,2605.0,2604.6,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1747403354141,11.9798,2605.1,2604.6,2.53523]
["bitfinex-derivatives","ETHF0:USTF0",1747403354356,11.9798,2605.1,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747403354659,3.2078,2605.1,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747403354944,11.9808,2605.4,2605.3,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747403355440,0.76738,2605.2,2605.1,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1747403355939,3.2078,2605.7,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403356143,38.3265,2608.1,2604.6,9.3834]
["bitfinex-derivatives","ETHF0:USTF0",1747403356144,3.2078,2606.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403356348,3.2078,2606.7,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403356648,3.2078,2606.1,2605.8,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1747403356858,3.2078,2606.1,2605.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1747403357056,1.2062,2606.0,2605.7,1.40379]
["bitfinex-derivatives","ETHF0:USTF0",1747403357243,11.89705,2606.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403357554,0.76727,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747403357854,3.2078,2605.8,2605.1,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747403358057,1.2062,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1747403358354,1.97341,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1747403359055,3.975,2605.8,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1747403359263,3.975,2605.8,2605.2,3.97516]
["bitfinex-derivatives","ETHF0:USTF0",1747403359264,3.2078,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747403359648,8.773,2606.0,2605.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1747403359949,9.54013,2606.0,2605.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1747403360152,8.773,2606.0,2605.9,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747403360353,0.76711,2606.1,2606.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747403360558,13.18781,2606.2,2605.3,4.38584797]
["bitfinex-derivatives","ETHF0:USTF0",1747403360756,3.2078,2605.9,2605.4,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1747403361061,0.76726,2605.6,2605.5,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1747403361250,0.76726,2605.6,2605.1,3.18525]
["bitfinex-derivatives","ETHF0:USTF0",1747403361251,3.2078,2605.6,2605.1,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747403361448,3.2078,2605.6,2605.0,8.772]
["bitfinex-derivatives","ETHF0:USTF0",1747403361449,0.76739,2605.1,2605.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747403361648,0.76739,2605.1,2604.7,1.91875]
["bitfinex-derivatives","ETHF0:USTF0",1747403361649,0.76738,2605.2,2605.1,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1747403361877,3.97514,2605.3,2605.2,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747403362151,10.0171,2605.4,2605.3,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747403362656,8.772,2605.4,2605.3,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747403363755,9.5393,2605.4,2605.3,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747403363957,8.772,2605.4,2605.3,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747403364457,11.9698,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747403365560,3.2078,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747403366055,4.4833,2606.1,2606.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747403366262,22.78439,2606.1,2606.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747403366466,22.0173,2606.1,2605.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1747403366651,22.0173,2606.1,2605.6,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1747403366855,0.76713,2606.0,2605.9,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1747403367157,2.07023,2606.0,2605.9,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1747403367460,20.7418,2606.1,2606.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747403367660,0.76713,2606.0,2605.9,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1747403367863,20.7418,2606.1,2606.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747403368060,20.7418,2606.1,2605.9,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1747403368261,20.7418,2606.1,2606.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747403368964,0.76722,2605.7,2605.6,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1747403369175,0.7672,2605.8,2605.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747403369463,21.50891,2606.1,2606.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747403369664,11.9808,2606.1,2606.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747403370265,3.2078,2606.1,2606.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747403370563,3.97489,2606.1,2606.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747403370766,0.76727,2605.5,2605.4,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1747403370966,0.7673,2605.4,2605.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1747403371162,1.91833,2605.3,2604.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1747403371361,0.76745,2605.0,2604.9,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1747403372157,3.9752,2605.1,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747403372363,0.76743,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747403372562,5.21621,2605.1,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747403372769,3.2078,2605.1,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747403375266,18.29637,2605.2,2605.1,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747403375482,18.29637,2605.2,2604.8,2.07637]
["bitfinex-derivatives","ETHF0:USTF0",1747403375483,0.76745,2604.9,2604.8,2.07637]
["bitfinex-derivatives","ETHF0:USTF0",1747403375665,0.76743,2605.0,2604.8,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1747403375873,0.76743,2605.0,2604.9,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747403377072,5.20461,2605.1,2604.9,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747403377271,5.20461,2605.1,2605.0,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1747403377873,5.20461,2605.1,2605.0,1.96522]
["bitfinex-derivatives","ETHF0:USTF0",1747403378470,3.2078,2605.1,2605.0,1.96522]
["bitfinex-derivatives","ETHF0:USTF0",1747403378973,17.529,2605.2,2605.1,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747403379766,18.29636,2605.2,2605.1,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747403379966,0.76739,2605.1,2605.0,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1747403380171,3.97519,2605.1,2605.0,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1747403380375,3.97519,2605.1,2605.0,1.96522]
["bitfinex-derivatives","ETHF0:USTF0",1747403381073,5.20359,2605.1,2605.0,1.96522]
["bitfinex-derivatives","ETHF0:USTF0",1747403381280,0.76747,2604.8,2604.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1747403381576,1.91893,2604.5,2604.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1747403381769,3.2078,2604.2,2604.1,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1747403381961,17.507,2604.7,2604.6,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1747403382162,3.2078,2604.8,2604.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1747403382868,3.2078,2604.8,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747403383075,0.76756,2604.5,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747403383277,0.76762,2604.3,2604.2,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747403383469,0.76768,2604.2,2603.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1747403383669,5.29348,2604.2,2604.1,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1747403383876,14.04748,2604.2,2604.1,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1747403384177,0.76768,2604.1,2604.0,2.04589]
["bitfinex-derivatives","ETHF0:USTF0",1747403384576,13.2798,2604.2,2604.1,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1747403384785,11.9618,2604.2,2604.1,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1747403385276,0.76768,2604.1,2604.0,2.04589]
["bitfinex-derivatives","ETHF0:USTF0",1747403385466,14.02787,2604.2,2604.1,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1747403386071,0.76768,2604.1,2604.0,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747403386575,11.9618,2604.2,2604.1,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1747403386775,12.72946,2604.2,2604.1,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1747403387072,0.76768,2604.1,2604.0,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747403387776,0.7678,2603.7,2603.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1747403388078,0.76785,2603.6,2603.5,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1747403388372,0.76775,2603.9,2603.8,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747403388674,17.506,2604.0,2603.9,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1747403388875,3.8079,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747403389083,3.2078,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747403389274,0.76756,2604.6,2604.5,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1747403389470,0.76756,2604.6,2604.5,1.96555]
["bitfinex-derivatives","ETHF0:USTF0",1747403390281,0.76753,2604.6,2604.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1747403390473,2.06583,2604.6,2604.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1747403391072,2.06583,2604.6,2604.5,1.96556]
["bitfinex-derivatives","ETHF0:USTF0",1747403391580,3.2078,2604.7,2604.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1747403391776,3.2078,2604.7,2604.3,1.91904]
["bitfinex-derivatives","ETHF0:USTF0",1747403392103,3.97533,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747403392580,3.2078,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747403392773,3.9753,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747403393276,8.756,2604.9,2604.8,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1747403393474,0.63607253,2605.3,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747403393674,0.63607253,2605.3,2605.2,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747403394794,3.2078,2605.4,2605.1,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1747403394795,0.76736,2605.2,2605.1,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1747403394989,2.02165,2605.3,2605.1,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1747403395175,0.76736,2605.2,2605.1,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1747403395473,2.02165,2605.3,2605.2,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747403395780,2.02164,2605.3,2605.2,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747403395975,0.76736,2605.2,2605.1,2.00388]
["bitfinex-derivatives","ETHF0:USTF0",1747403396176,1.2543,2605.3,2605.1,2.00388]
["bitfinex-derivatives","ETHF0:USTF0",1747403396177,1.2543,2605.3,2605.2,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747403396372,3.2078,2605.4,2605.1,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1747403396576,0.76736,2605.3,2605.2,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1747403396772,0.76736,2605.2,2605.1,2.00386]
["bitfinex-derivatives","ETHF0:USTF0",1747403396987,3.2078,2605.4,2605.1,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1747403397274,0.76734,2605.3,2605.2,2.08384]
["bitfinex-derivatives","ETHF0:USTF0",1747403398180,0.76734,2605.3,2605.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747403398383,0.76734,2605.3,2605.2,2.08386]
["bitfinex-derivatives","ETHF0:USTF0",1747403398678,0.76734,2605.3,2605.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747403398882,0.76734,2605.3,2605.2,2.08386]
["bitfinex-derivatives","ETHF0:USTF0",1747403399070,3.2078,2605.4,2605.3,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747403399277,3.2078,2605.4,2605.3,2.08383]
["bitfinex-derivatives","ETHF0:USTF0",1747403399479,3.2078,2605.4,2605.3,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747403399674,3.9751,2605.4,2605.3,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747403399876,3.9751,2605.4,2605.3,2.08383]
["bitfinex-derivatives","ETHF0:USTF0",1747403399877,3.2078,2605.4,2605.3,2.08383]
["bitfinex-derivatives","ETHF0:USTF0",1747403400186,8.757,2605.5,2605.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747403400382,8.757,2605.5,2605.4,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1747403401279,9.52427,2605.5,2605.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1747403402173,9.52427,2605.5,2605.4,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1747403402375,8.757,2605.5,2605.4,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1747403402585,9.52427,2605.5,2605.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1747403402777,9.52427,2605.5,2605.4,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1747403403267,9.52427,2605.5,2605.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1747403403473,13.757,2605.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403403670,0.76753,2604.7,2604.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1747403404686,0.76753,2604.6,2604.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1747403405077,3.2078,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747403405772,21.3052,2605.4,2604.7,1.91875]
["bitfinex-derivatives","ETHF0:USTF0",1747403405980,21.3052,2605.4,2605.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747403406178,21.4701,2605.4,2605.3,1.98183]
["bitfinex-derivatives","ETHF0:USTF0",1747403406381,20.7028,2605.4,2605.3,1.98183]
["bitfinex-derivatives","ETHF0:USTF0",1747403406783,11.9638,2605.4,2605.3,1.98183]
["bitfinex-derivatives","ETHF0:USTF0",1747403407087,9.52313,2606.0,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1747403407287,8.756,2606.0,2605.7,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1747403407589,8.756,2606.0,2605.5,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1747403407590,0.76718,2605.8,2605.5,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1747403407882,0.76721,2605.7,2605.6,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1747403408077,9.9551,2606.0,2605.5,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1747403408277,9.9551,2606.0,2605.5,1.37486]
["bitfinex-derivatives","ETHF0:USTF0",1747403408584,0.76724,2605.6,2605.5,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1747403408771,0.7675,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403408974,13.86333,2605.1,2604.6,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1747403409283,0.7675,2604.8,2604.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1747403409581,0.7675,2604.7,2604.6,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1747403410374,11.9448,2605.1,2604.6,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1747403410775,3.2078,2605.1,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747403410970,3.97519,2605.1,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747403411180,3.2078,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403411372,3.2078,2605.1,2604.6,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1747403411579,8.737,2605.3,2605.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747403411906,0.76746,2604.9,2604.8,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1747403412086,8.737,2605.3,2604.6,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1747403412387,0.76742,2605.0,2604.8,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1747403412681,9.9902,2605.3,2604.6,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1747403412885,9.9902,2605.3,2604.9,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747403413078,0.76741,2605.1,2604.9,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747403413278,0.76742,2605.0,2604.9,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747403413786,9.9902,2605.3,2605.1,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747403413986,8.737,2605.3,2605.2,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747403414394,8.734,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747403415187,8.734,2605.6,2605.3,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747403415497,0.63607253,2606.0,2605.4,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747403415680,2.53e-06,2606.0,2605.9,3.97495]
["bitfinex-derivatives","ETHF0:USTF0",1747403416189,2.53e-06,2606.2,2606.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1747403416599,2.53e-06,2606.2,2606.1,10.15653953]
["bitfinex-derivatives","ETHF0:USTF0",1747403417375,2.53e-06,2606.2,2606.1,5.15653953]
["bitfinex-derivatives","ETHF0:USTF0",1747403417589,2.53e-06,2606.2,2605.9,21.9817]
["bitfinex-derivatives","ETHF0:USTF0",1747403417884,2.53e-06,2606.2,2606.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1747403418485,2.53e-06,2606.2,2606.1,5.76709]
["bitfinex-derivatives","ETHF0:USTF0",1747403419190,2.53e-06,2606.2,2606.1,10.10142289]
["bitfinex-derivatives","ETHF0:USTF0",1747403420386,2.53e-06,2606.2,2606.1,27.56442289]
["bitfinex-derivatives","ETHF0:USTF0",1747403420994,0.7669,2606.8,2606.2,1.91762]
["bitfinex-derivatives","ETHF0:USTF0",1747403421182,0.7669,2606.8,2606.6,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1747403421485,0.7669,2606.8,2606.7,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747403422388,3.9747,2606.8,2606.7,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747403422592,0.76701,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403423290,0.76701,2606.4,2606.3,3.97483]
["bitfinex-derivatives","ETHF0:USTF0",1747403423587,0.76701,2606.4,2606.3,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1747403423886,1.2719,2606.7,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403424087,0.76708,2606.2,2606.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747403424985,0.76721,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1747403425184,1.91759,2606.3,2605.6,11.9408]
["bitfinex-derivatives","ETHF0:USTF0",1747403425482,3.2078,2606.2,2605.6,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1747403425686,0.7671,2606.1,2606.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747403425886,0.76713,2606.0,2605.9,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1747403426189,3.2078,2606.2,2605.6,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1747403426386,0.76718,2605.8,2605.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747403426589,2.02747,2605.9,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1747403426785,0.76714,2606.0,2605.9,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1747403427086,11.9308,2606.2,2606.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1747403427385,3.2078,2607.1,2606.0,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1747403427593,3.2078,2607.1,2606.6,1.91733]
["bitfinex-derivatives","ETHF0:USTF0",1747403427779,0.76685,2607.0,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747403427982,3.97461,2607.1,2607.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747403428281,0.76686,2606.9,2606.8,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1747403428678,3.2078,2607.1,2606.8,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1747403428883,0.76684,2607.0,2606.9,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1747403429089,0.76686,2606.9,2606.8,1.98557]
["bitfinex-derivatives","ETHF0:USTF0",1747403429387,3.2078,2607.1,2607.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747403429578,0.76683,2607.0,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747403429988,3.2078,2607.1,2607.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747403430287,3.2078,2607.1,2606.8,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1747403430593,0.76686,2606.9,2606.8,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1747403431189,2.06314,2607.0,2606.8,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1747403431389,0.76686,2606.9,2606.8,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1747403431790,0.76685,2607.0,2606.9,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747403431991,3.97462,2607.1,2607.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747403432187,0.76686,2606.9,2606.8,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1747403432691,0.76692,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403433196,0.76684,2607.0,2606.9,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747403433489,3.2078,2607.1,2607.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747403433689,0.76688,2606.9,2606.7,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1747403433884,0.76688,2606.9,2606.8,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747403434086,0.76689,2606.8,2606.7,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1747403434285,0.76689,2606.8,2606.7,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1747403435595,1.276,2607.0,2606.9,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747403436489,0.76687,2606.9,2606.8,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747403436795,2.04285,2607.0,2606.9,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747403437094,1.276,2607.0,2606.7,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1747403437296,0.76684,2607.0,2606.9,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1747403437596,3.97462,2607.1,2607.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747403439896,0.76682,2607.1,2607.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1747403440201,1.91715,2606.9,2604.6,39.92861826]
["bitfinex-derivatives","ETHF0:USTF0",1747403440392,0.76701,2606.4,2606.3,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747403441087,0.76709,2606.1,2606.0,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1747403441299,0.76716,2605.9,2605.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747403441500,0.76713,2606.0,2605.9,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1747403441702,0.76713,2606.0,2605.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747403441703,0.76713,2606.0,2605.8,2.01287]
["bitfinex-derivatives","ETHF0:USTF0",1747403441893,0.76713,2606.0,2605.9,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747403442197,0.76713,2606.0,2605.9,2.01285]
["bitfinex-derivatives","ETHF0:USTF0",1747403442398,0.76713,2606.0,2605.9,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747403443199,0.76713,2606.0,2605.9,2.01285]
["bitfinex-derivatives","ETHF0:USTF0",1747403443499,0.76713,2606.0,2605.9,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747403443693,0.7673,2605.4,2605.3,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1747403444093,15.63331,2605.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403444401,3.2078,2605.1,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747403444699,8.715,2605.4,2605.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1747403444898,0.6439,2605.5,2605.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1747403445104,18.6767,2605.6,2605.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1747403445303,18.6767,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747403445600,18.6767,2605.6,2605.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747403445601,0.76728,2605.5,2605.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747403445804,3.97508,2605.5,2605.4,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747403445996,3.97508,2605.5,2604.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1747403445997,1.91825,2605.4,2604.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1747403446305,1.2168,2605.4,2605.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1747403446600,0.76739,2605.1,2605.0,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747403446897,3.97519,2605.1,2605.0,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747403447102,0.76752,2604.7,2604.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1747403447404,0.76752,2604.7,2604.6,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747403447405,0.76751,2604.7,2604.6,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747403447795,0.7675,2604.8,2604.6,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747403448099,3.2078,2605.1,2604.6,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747403448314,3.2078,2605.4,2605.3,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747403448602,3.2078,2605.4,2605.2,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1747403448791,3.2078,2605.4,2605.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1747403448996,0.76737,2605.2,2605.1,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1747403449193,3.2078,2605.4,2605.0,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1747403449402,3.2078,2605.4,2605.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1747403449599,3.2078,2605.4,2605.3,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747403450190,3.2078,2605.4,2604.8,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1747403450191,16.9198,2605.4,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403450402,0.76753,2604.7,2604.6,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1747403451004,1.23,2605.0,2604.6,2.64252]
["bitfinex-derivatives","ETHF0:USTF0",1747403451198,0.76748,2604.8,2604.7,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1747403451716,1.99744,2605.0,2604.7,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1747403451912,0.76744,2605.0,2604.7,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1747403452209,1.91822,2605.5,2604.7,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1747403452210,3.2078,2605.4,2604.9,1.91861]
["bitfinex-derivatives","ETHF0:USTF0",1747403452403,3.2078,2605.4,2605.3,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747403452796,0.76728,2605.5,2605.4,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1747403453193,0.76731,2605.4,2605.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1747403453399,0.76731,2605.4,2605.3,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747403453600,1.91834,2605.3,2604.5,11.9198]
["bitfinex-derivatives","ETHF0:USTF0",1747403453811,0.76742,2605.0,2604.9,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747403454003,0.7674,2605.1,2604.9,2.09165]
["bitfinex-derivatives","ETHF0:USTF0",1747403454304,0.76742,2605.0,2604.9,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747403454499,0.76741,2605.1,2604.9,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747403454702,0.76742,2605.0,2604.9,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747403455104,0.76742,2605.0,2604.9,2.09165]
["bitfinex-derivatives","ETHF0:USTF0",1747403455704,0.7674,2605.1,2605.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747403455905,0.76742,2605.0,2604.9,2.09163]
["bitfinex-derivatives","ETHF0:USTF0",1747403456297,0.76742,2605.0,2604.9,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747403457208,0.76751,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747403457504,0.76751,2604.7,2604.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1747403457692,0.7676,2604.4,2604.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1747403458299,3.2078,2604.4,2604.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1747403458513,0.76768,2604.1,2604.0,1.39891]
["bitfinex-derivatives","ETHF0:USTF0",1747403459214,0.76768,2604.1,2604.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1747403459413,0.76768,2604.1,2604.0,1.39891]
["bitfinex-derivatives","ETHF0:USTF0",1747403459712,0.76774,2603.9,2603.8,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1747403460399,0.76763,2604.3,2603.8,3.16182]
["bitfinex-derivatives","ETHF0:USTF0",1747403460599,3.2078,2604.9,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403460800,38.687,2605.3,2603.9,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1747403460801,1.316,2605.2,2605.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747403461003,8.72,2605.3,2604.7,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1747403461205,0.76748,2604.8,2604.7,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747403461511,0.76743,2605.0,2604.9,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1747403461711,3.2078,2605.1,2604.7,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747403461907,0.76748,2604.8,2604.7,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1747403462104,0.76757,2604.5,2604.4,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1747403462303,0.76757,2604.5,2604.4,1.39687]
["bitfinex-derivatives","ETHF0:USTF0",1747403462605,3.9752,2605.1,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747403462907,3.2078,2605.1,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747403463307,8.72,2605.3,2605.1,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1747403463308,9.48735,2605.3,2605.1,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1747403463500,8.72,2605.3,2605.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1747403463699,12.69513,2605.3,2605.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1747403464711,12.69513,2605.3,2605.2,1.36996]
["bitfinex-derivatives","ETHF0:USTF0",1747403464907,9.48733,2605.3,2605.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1747403465309,0.76745,2604.9,2604.8,1.39646]
["bitfinex-derivatives","ETHF0:USTF0",1747403465607,0.76745,2604.9,2604.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1747403466007,0.76751,2604.7,2604.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1747403466207,1.2182,2605.0,2604.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1747403466412,17.43,2605.3,2604.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1747403466718,0.76736,2605.2,2605.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747403466907,8.72,2605.3,2605.2,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747403467113,8.72,2605.3,2604.7,16.32167949]
["bitfinex-derivatives","ETHF0:USTF0",1747403467304,0.7674,2605.1,2605.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1747403467505,0.76744,2605.0,2604.9,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1747403467710,8.72,2605.3,2604.6,2.52142]
["bitfinex-derivatives","ETHF0:USTF0",1747403467910,0.7674,2605.1,2605.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1747403468214,0.76742,2605.0,2604.9,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1747403468410,5.12622,2605.2,2604.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1747403468719,0.76751,2604.7,2604.6,1.37012]
["bitfinex-derivatives","ETHF0:USTF0",1747403469006,1.91848,2605.1,2604.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1747403469213,6.36432,2605.2,2604.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1747403469412,3.2078,2605.2,2604.7,1.91878]
["bitfinex-derivatives","ETHF0:USTF0",1747403469614,17.429,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403469814,0.76744,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747403470019,0.76746,2604.9,2604.8,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1747403470306,3.2078,2605.2,2604.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1747403470307,0.76749,2604.8,2604.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1747403470512,0.76748,2604.8,2604.7,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1747403470713,0.76751,2604.7,2604.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1747403471107,0.76751,2604.7,2604.2,1.91911]
["bitfinex-derivatives","ETHF0:USTF0",1747403471108,1.9189,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403471305,13.83579,2604.5,2604.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1747403471505,12.5413,2604.5,2604.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1747403471705,11.9168,2604.5,2604.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1747403471910,1.919,2604.4,2604.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1747403472112,0.76767,2604.2,2604.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1747403472309,11.9168,2604.5,2604.3,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1747403472514,0.76761,2604.4,2604.3,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1747403472710,11.9168,2604.5,2604.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1747403473114,12.68437,2604.5,2604.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1747403473710,9.47657,2604.5,2604.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1747403473912,8.709,2604.5,2604.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1747403474315,3.2078,2605.1,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747403474523,8.709,2605.4,2605.3,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747403474814,0.76738,2605.2,2605.1,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1747403475213,0.76735,2605.3,2605.2,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747403475512,0.76738,2605.2,2605.1,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1747403475713,0.76738,2605.2,2604.7,1.91878]
["bitfinex-derivatives","ETHF0:USTF0",1747403475714,4.4834,2605.2,2604.7,1.91878]
["bitfinex-derivatives","ETHF0:USTF0",1747403475915,0.76744,2605.0,2604.9,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747403476108,3.2078,2605.2,2604.9,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747403476314,3.2078,2605.2,2604.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1747403476315,0.7674,2605.1,2605.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747403476517,4.4834,2605.2,2604.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1747403476518,0.76742,2605.0,2604.9,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1747403477113,0.76741,2605.1,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747403477318,3.2078,2605.3,2604.8,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1747403477514,0.76739,2605.2,2604.7,2.55822]
["bitfinex-derivatives","ETHF0:USTF0",1747403477824,3.2078,2605.3,2604.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1747403478020,0.76741,2605.1,2604.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1747403478324,0.76743,2605.0,2604.9,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747403478515,0.76741,2605.1,2605.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1747403479719,4.4834,2605.3,2604.8,1.91869]
["bitfinex-derivatives","ETHF0:USTF0",1747403479720,3.2078,2605.3,2604.8,1.91869]
["bitfinex-derivatives","ETHF0:USTF0",1747403479920,0.76737,2605.2,2605.1,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1747403480116,3.2078,2605.3,2605.2,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747403480514,3.2078,2605.3,2605.1,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1747403480715,0.76737,2605.2,2605.1,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1747403480922,3.97515,2605.3,2605.2,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747403481428,0.76738,2605.2,2605.1,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1747403481619,3.2078,2605.3,2604.7,2.55827]
["bitfinex-derivatives","ETHF0:USTF0",1747403481924,0.76738,2605.2,2605.1,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1747403482526,0.7674,2605.1,2605.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747403482723,0.76745,2605.0,2604.9,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1747403483033,0.76748,2604.8,2604.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1747403483324,0.76751,2604.7,2604.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1747403483525,0.76751,2604.7,2604.6,1.38984]
["bitfinex-derivatives","ETHF0:USTF0",1747403483924,9.47642,2605.0,2604.9,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1747403484121,8.709,2605.0,2604.9,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1747403484627,9.47642,2605.0,2604.9,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1747403484825,0.76737,2605.2,2604.8,1.91869]
["bitfinex-derivatives","ETHF0:USTF0",1747403485025,9.47637,2605.2,2605.1,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747403485221,8.709,2605.2,2605.1,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747403485527,8.709,2605.2,2605.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1747403485727,9.47638,2605.2,2605.1,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747403486426,8.709,2605.2,2605.1,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1747403486726,3.2078,2605.6,2605.1,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1747403486929,0.76729,2605.5,2605.4,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747403487229,3.2078,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747403487730,3.97504,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747403488131,3.2078,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747403488830,3.97504,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747403489031,3.2078,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747403489244,8.2078,2605.6,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403489529,0.76766,2604.2,2604.1,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747403489719,0.76766,2604.2,2604.1,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1747403489918,0.76765,2604.3,2604.1,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1747403490128,1.8904,2604.5,2604.1,1.91922]
["bitfinex-derivatives","ETHF0:USTF0",1747403490432,0.76754,2604.6,2604.5,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1747403490631,0.76754,2604.6,2604.4,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1747403490927,13.1651,2604.8,2604.4,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1747403490928,3.2078,2604.8,2604.7,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1747403491131,3.83447,2606.9,2605.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747403491132,0.76738,2605.2,2605.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747403491335,5.12592,2605.6,2605.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747403491524,0.76737,2605.2,2605.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747403491721,8.708,2605.5,2604.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1747403492030,0.76731,2605.4,2605.2,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1747403492423,3.2078,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1747403492629,8.702,2606.2,2605.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1747403492828,0.76716,2605.9,2605.3,17.41198645]
["bitfinex-derivatives","ETHF0:USTF0",1747403493020,3.2078,2606.0,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1747403493224,3.2078,2605.7,2605.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1747403493430,5.12586,2605.7,2605.2,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1747403493629,1.3214,2605.6,2605.1,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1747403493831,0.76734,2605.3,2605.1,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1747403494030,1.3214,2605.6,2605.2,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747403494537,0.76734,2605.3,2605.1,1.40087]
["bitfinex-derivatives","ETHF0:USTF0",1747403494927,0.95525433,2605.8,2605.2,1.91841]
["bitfinex-derivatives","ETHF0:USTF0",1747403495134,0.95525433,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403495430,1.72244433,2605.8,2605.6,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1747403495733,0.76721,2605.7,2605.5,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1747403496236,4.16305433,2605.8,2605.4,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1747403496431,0.76723,2605.7,2605.5,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1747403496639,0.76723,2605.7,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1747403496934,0.76723,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1747403497237,0.76723,2605.7,2605.4,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1747403497238,0.76726,2605.6,2605.4,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1747403497732,0.76724,2605.7,2605.5,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1747403497932,0.76724,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1747403498137,4.93025433,2605.8,2605.6,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1747403498336,3.975,2605.8,2605.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1747403500036,0.7672,2605.8,2605.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1747403500339,3.2078,2606.7,2605.7,8.8404]
["bitfinex-derivatives","ETHF0:USTF0",1747403500536,3.2078,2606.7,2606.0,1.91782]
["bitfinex-derivatives","ETHF0:USTF0",1747403500733,5.12514,2606.7,2606.2,3.97485]
["bitfinex-derivatives","ETHF0:USTF0",1747403501037,0.76701,2606.4,2606.3,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1747403501237,0.76701,2606.4,2606.3,2.70124]
["bitfinex-derivatives","ETHF0:USTF0",1747403501533,0.76701,2606.4,2606.3,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1747403501739,0.76701,2606.4,2606.3,2.70124]
["bitfinex-derivatives","ETHF0:USTF0",1747403501936,3.2078,2606.7,2606.3,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1747403502334,0.76698,2606.5,2606.4,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1747403502634,0.76698,2606.5,2606.4,2.08538]
["bitfinex-derivatives","ETHF0:USTF0",1747403502934,0.95525433,2607.1,2606.7,1.91731]
["bitfinex-derivatives","ETHF0:USTF0",1747403503133,1.91664,2607.6,2606.8,19.2557]
["bitfinex-derivatives","ETHF0:USTF0",1747403503335,3.2078,2607.6,2606.9,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1747403503541,1.26068699,2607.7,2607.0,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1747403503733,1.2656,2607.6,2607.0,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1747403504035,0.76678,2607.2,2607.0,1.98741]
["bitfinex-derivatives","ETHF0:USTF0",1747403504248,0.7668,2607.2,2607.0,1.98741]
["bitfinex-derivatives","ETHF0:USTF0",1747403504443,0.76678,2607.2,2607.0,1.98742]
["bitfinex-derivatives","ETHF0:USTF0",1747403504737,0.76677,2607.2,2607.0,1.98741]
["bitfinex-derivatives","ETHF0:USTF0",1747403504936,0.76679,2607.2,2607.0,1.98741]
["bitfinex-derivatives","ETHF0:USTF0",1747403505141,0.76679,2607.2,2607.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747403505335,1.2656,2607.4,2607.0,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1747403505540,0.7668,2607.1,2607.0,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1747403505940,2.0324,2607.1,2607.0,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1747403506134,0.76673,2607.4,2607.0,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1747403506334,0.76671,2607.4,2607.2,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1747403506642,0.76671,2607.4,2607.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747403507138,3.2078,2607.5,2607.4,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747403507335,3.9745,2607.5,2607.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747403508148,3.9745,2607.5,2607.4,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747403508445,0.76671,2607.4,2607.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747403508631,2.0029,2607.5,2607.3,2.06852]
["bitfinex-derivatives","ETHF0:USTF0",1747403508836,11.9058,2607.6,2607.5,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747403509038,8.697,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403509345,0.76652,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403509639,3.2078,2608.2,2608.1,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1747403510333,3.2078,2608.2,2607.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1747403510538,3.2078,2608.2,2608.1,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1747403510738,0.76647,2608.3,2607.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1747403511042,9.978,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403511232,3.2078,2608.7,2608.1,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1747403511436,3.2078,2608.7,2608.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1747403511437,0.7664,2608.5,2608.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1747403511644,0.7664,2608.5,2608.3,2.08232]
["bitfinex-derivatives","ETHF0:USTF0",1747403511843,0.76642,2608.4,2608.3,2.08235]
["bitfinex-derivatives","ETHF0:USTF0",1747403512049,1.281,2608.6,2608.3,2.08235]
["bitfinex-derivatives","ETHF0:USTF0",1747403512250,0.76651,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403512549,0.76649,2608.2,2608.0,5.28484]
["bitfinex-derivatives","ETHF0:USTF0",1747403512749,0.76651,2608.1,2608.0,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1747403513248,1.2342,2608.3,2608.0,5.28482]
["bitfinex-derivatives","ETHF0:USTF0",1747403513449,1.2342,2608.3,2608.1,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1747403513751,0.76648,2608.2,2608.1,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1747403513949,0.76651,2608.1,2608.0,5.28482]
["bitfinex-derivatives","ETHF0:USTF0",1747403514142,0.76651,2608.1,2608.0,5.28484]
["bitfinex-derivatives","ETHF0:USTF0",1747403514345,0.7665,2608.2,2608.0,5.28482]
["bitfinex-derivatives","ETHF0:USTF0",1747403514543,0.7665,2608.2,2608.0,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1747403514744,1.2342,2608.3,2608.0,5.28482]
["bitfinex-derivatives","ETHF0:USTF0",1747403515040,0.76651,2608.2,2608.1,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1747403515242,0.76651,2608.2,2608.0,5.28482]
["bitfinex-derivatives","ETHF0:USTF0",1747403515438,3.2078,2608.4,2608.0,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1747403515643,0.76643,2608.4,2608.3,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1747403515844,0.6535,2608.8,2608.1,1.91628]
["bitfinex-derivatives","ETHF0:USTF0",1747403516040,3.2078,2609.3,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403516249,15.67653,2609.7,2608.9,1.91562]
["bitfinex-derivatives","ETHF0:USTF0",1747403516551,0.76614,2609.4,2609.0,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1747403516760,0.76614,2609.4,2609.2,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1747403516945,0.76614,2609.4,2609.3,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1747403517141,14.416,2609.7,2608.8,1.91576]
["bitfinex-derivatives","ETHF0:USTF0",1747403517448,0.76612,2609.5,2609.4,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1747403517647,0.76605,2609.7,2609.5,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1747403517853,3.2078,2610.0,2609.6,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1747403518053,0.76601,2609.8,2609.7,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1747403518355,0.76599,2609.9,2609.7,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1747403518655,0.76599,2609.9,2609.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747403518851,3.2078,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403519044,0.7661,2609.5,2609.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747403519552,1.2315,2609.6,2609.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747403519750,0.76618,2609.2,2609.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1747403520253,0.76618,2609.3,2609.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1747403520553,3.8656,2609.6,2609.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1747403520757,4.63169,2609.6,2609.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1747403520956,3.97389,2609.6,2609.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1747403521156,3.2078,2609.6,2609.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1747403521656,1.99752,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403521955,0.76594,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403522160,3.2078,2610.3,2610.0,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1747403522347,0.76589,2610.2,2610.1,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1747403522544,3.97366,2610.3,2610.1,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1747403522758,3.97366,2610.3,2610.1,2.00531]
["bitfinex-derivatives","ETHF0:USTF0",1747403523050,3.2078,2610.3,2610.1,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1747403523256,3.97366,2610.3,2610.2,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1747403523459,3.97366,2610.3,2609.7,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1747403523460,0.76601,2609.8,2609.7,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1747403523652,3.2078,2610.0,2609.9,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1747403523853,3.2078,2610.3,2609.8,4.19750748]
["bitfinex-derivatives","ETHF0:USTF0",1747403524055,0.76608,2609.6,2609.5,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1747403524254,1.91481,2610.1,2609.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1747403524457,0.7661,2609.5,2609.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1747403524853,0.76613,2609.4,2609.3,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1747403525157,0.76624,2609.0,2608.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1747403525460,0.76623,2609.1,2609.0,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747403525656,0.76623,2609.1,2609.0,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1747403525852,1.235,2609.4,2609.3,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747403526159,5.12264,2610.1,2609.7,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1747403526453,5.0886,2610.1,2609.8,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1747403526660,3.97373,2610.1,2610.0,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1747403526860,0.76595,2610.0,2609.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1747403527963,0.76605,2609.7,2609.6,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1747403528157,0.76607,2609.6,2609.5,1.38767]
["bitfinex-derivatives","ETHF0:USTF0",1747403528361,1.2512,2609.9,2609.5,1.38767]
["bitfinex-derivatives","ETHF0:USTF0",1747403528566,0.76606,2609.7,2609.6,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1747403528954,0.76614,2609.4,2609.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1747403529261,0.76615,2609.3,2609.2,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1747403530065,0.76611,2609.5,2609.4,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1747403530362,1.2512,2609.6,2609.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1747403530363,0.76608,2609.6,2609.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1747403530553,3.2078,2609.8,2609.2,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1747403530760,1.91547,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403530964,0.76635,2608.7,2608.5,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747403531151,1.91569,2608.9,2608.4,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1747403531357,1.91569,2608.9,2608.3,11.8928]
["bitfinex-derivatives","ETHF0:USTF0",1747403531358,1.91596,2608.6,2608.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1747403531555,8.724,2608.7,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1747403531759,10.008,2608.7,2608.0,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747403532064,10.60091,2608.6,2608.0,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747403532264,0.76657,2607.9,2607.8,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747403532458,11.8928,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403532657,0.76663,2607.7,2607.5,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747403532856,0.76663,2607.7,2607.2,4.08562928]
["bitfinex-derivatives","ETHF0:USTF0",1747403532857,0.76665,2607.7,2607.2,4.08562928]
["bitfinex-derivatives","ETHF0:USTF0",1747403533159,0.7666,2607.8,2607.6,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1747403533355,3.2078,2608.2,2607.4,1.91679]
["bitfinex-derivatives","ETHF0:USTF0",1747403533560,8.685,2608.3,2608.1,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1747403533755,1.2214,2608.6,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403533959,0.7663,2608.9,2608.2,7.49225645]
["bitfinex-derivatives","ETHF0:USTF0",1747403534273,5.12324,2609.3,2608.1,1.91624]
["bitfinex-derivatives","ETHF0:USTF0",1747403534274,3.2078,2609.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403534464,3.2078,2609.6,2609.3,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747403534465,0.76611,2609.5,2609.3,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747403534664,8.685,2609.8,2608.9,1.91564]
["bitfinex-derivatives","ETHF0:USTF0",1747403534969,9.9064,2609.8,2609.2,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1747403535263,0.76613,2609.4,2609.2,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747403535463,0.76614,2609.4,2609.2,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747403535667,1.9151,2609.7,2609.1,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747403535867,4.4292,2609.6,2608.9,4.18645076]
["bitfinex-derivatives","ETHF0:USTF0",1747403536069,0.76614,2609.4,2608.9,4.18645076]
["bitfinex-derivatives","ETHF0:USTF0",1747403536262,6.34439,2609.6,2608.9,4.18645076]
["bitfinex-derivatives","ETHF0:USTF0",1747403536461,0.76633,2608.7,2608.6,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1747403537264,5.1295,2609.0,2608.1,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1747403537465,0.76632,2608.8,2608.6,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747403537765,0.76634,2608.7,2608.5,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1747403538160,0.76634,2608.7,2608.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1747403538564,5.1295,2609.0,2608.7,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1747403538772,5.1295,2609.0,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1747403539066,1.2905,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403539366,11.8938,2609.7,2608.9,1.91569]
["bitfinex-derivatives","ETHF0:USTF0",1747403539570,1.3179,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403539869,0.76616,2609.3,2609.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1747403540365,0.76618,2609.2,2609.0,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1747403540558,0.76618,2609.2,2608.6,10.69988]
["bitfinex-derivatives","ETHF0:USTF0",1747403540559,0.76633,2608.7,2608.6,3.97416]
["bitfinex-derivatives","ETHF0:USTF0",1747403540765,3.2078,2609.4,2608.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747403540766,3.2078,2609.0,2608.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747403540966,0.76631,2608.8,2608.6,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1747403541268,1.91591,2608.6,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403541468,1.91613,2608.3,2607.3,9.9535]
["bitfinex-derivatives","ETHF0:USTF0",1747403541664,8.686,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403541967,0.76658,2607.9,2607.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747403542167,0.76658,2607.9,2607.5,4.23688815]
["bitfinex-derivatives","ETHF0:USTF0",1747403542168,0.76657,2607.9,2607.8,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1747403542374,0.76668,2607.5,2607.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747403542567,1.2733,2607.8,2607.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1747403542764,0.76668,2607.5,2607.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1747403543071,0.76677,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403543272,0.76668,2607.6,2607.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1747403543471,0.6122,2607.9,2607.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1747403543661,8.687,2607.9,2607.6,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1747403543862,0.76667,2607.6,2607.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747403544066,8.687,2607.9,2607.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1747403544462,0.76662,2607.7,2607.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1747403544971,0.76676,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403545171,0.76672,2607.4,2607.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1747403545471,0.76674,2607.3,2607.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1747403545870,9.9497,2607.5,2607.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1747403546175,9.45368,2607.5,2607.3,0.85258292]
["bitfinex-derivatives","ETHF0:USTF0",1747403546377,9.45368,2607.5,2607.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747403546968,0.76671,2607.4,2607.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747403547170,2.02941,2607.4,2607.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747403547475,0.76674,2607.3,2607.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747403548372,8.687,2607.5,2607.4,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747403548573,9.45368,2607.5,2607.4,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747403548880,9.45368,2607.5,2607.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747403548881,3.2078,2607.7,2607.5,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1747403549067,3.97443,2607.7,2607.6,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747403549469,3.2078,2607.7,2607.6,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747403549670,3.97443,2607.7,2607.6,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747403550873,3.2078,2607.7,2607.6,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747403551177,3.97443,2607.7,2607.6,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747403552180,0.76677,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403552573,0.76677,2607.2,2607.1,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1747403552875,0.76677,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403553071,0.76677,2607.2,2607.1,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1747403553378,1.2717,2607.6,2607.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747403553379,0.76677,2607.3,2607.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747403553977,3.18836,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403553978,0.76677,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403554276,0.76677,2607.2,2607.1,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1747403554471,0.76675,2607.3,2607.2,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1747403554872,3.18836,2607.6,2607.2,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1747403555175,0.76677,2607.2,2607.1,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1747403555477,0.76677,2607.3,2607.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747403556273,9.3097,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403556274,10.07641,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403556474,10.07641,2607.5,2607.4,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747403556475,0.76671,2607.5,2607.4,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747403557272,0.76671,2607.5,2607.4,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747403557478,0.76677,2607.3,2607.2,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1747403557670,0.76677,2607.2,2607.1,4.06043292]
["bitfinex-derivatives","ETHF0:USTF0",1747403557977,0.76677,2607.2,2607.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747403558178,9.47377,2607.2,2607.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747403558380,0.7668,2607.1,2607.0,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1747403558874,9.47379,2607.2,2607.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747403560077,0.76684,2607.1,2607.0,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1747403560277,9.47379,2607.2,2607.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747403560478,8.707,2607.2,2607.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747403560975,9.47377,2607.2,2607.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747403561176,0.76683,2607.1,2607.0,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1747403561375,8.707,2607.2,2607.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747403561672,1.2163,2607.6,2607.4,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747403561673,0.76669,2607.5,2607.4,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747403561873,1.2163,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403562079,0.76663,2607.8,2607.7,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1747403563276,0.76664,2607.7,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1747403563477,9.46158,2607.9,2607.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747403563674,9.46158,2607.9,2607.5,1.91669]
["bitfinex-derivatives","ETHF0:USTF0",1747403563675,0.76664,2607.7,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1747403563878,0.76668,2607.5,2607.4,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1747403564076,0.76668,2607.5,2607.4,1.97641]
["bitfinex-derivatives","ETHF0:USTF0",1747403564566,0.76671,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403564770,0.76671,2607.4,2607.3,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1747403564973,0.76671,2607.5,2607.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1747403565875,0.76666,2607.7,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1747403566075,0.76667,2607.6,2607.5,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1747403566275,8.695,2607.9,2607.3,5.12465]
["bitfinex-derivatives","ETHF0:USTF0",1747403566475,0.7666,2607.8,2607.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747403566974,0.76667,2607.6,2607.5,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747403567179,0.76668,2607.6,2607.5,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747403567382,0.76665,2607.7,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1747403567677,3.2078,2608.0,2607.9,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1747403567878,0.76658,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1747403568078,0.7666,2607.8,2607.7,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747403568270,1.91651,2607.8,2607.4,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747403568479,0.7667,2607.5,2607.4,1.42578]
["bitfinex-derivatives","ETHF0:USTF0",1747403568672,0.7667,2607.5,2607.4,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1747403569074,0.7667,2607.5,2607.4,1.42581]
["bitfinex-derivatives","ETHF0:USTF0",1747403569880,0.76667,2607.6,2607.5,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1747403570182,1.3273,2607.7,2607.6,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1747403570384,9.46061,2607.8,2607.7,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1747403570879,8.694,2607.8,2607.7,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1747403571184,8.694,2607.8,2607.5,3.20699]
["bitfinex-derivatives","ETHF0:USTF0",1747403571185,8.694,2608.3,2608.2,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1747403571378,11.43409,2608.6,2608.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1747403571690,9.46039,2608.6,2608.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1747403572183,0.76642,2608.5,2608.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1747403572375,8.694,2608.6,2608.3,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747403572575,8.694,2608.6,2608.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1747403572886,3.2078,2609.0,2608.9,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747403573091,10.08966988,2609.3,2609.2,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747403573274,27.22328988,2609.3,2606.6,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1747403573582,3.2078,2607.1,2606.8,4.32883809]
["bitfinex-derivatives","ETHF0:USTF0",1747403573775,1.91584,2608.7,2606.8,4.93753809]
["bitfinex-derivatives","ETHF0:USTF0",1747403573776,3.2078,2607.2,2606.8,4.93753809]
["bitfinex-derivatives","ETHF0:USTF0",1747403573976,3.2078,2607.2,2606.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1747403574178,3.2078,2606.9,2606.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1747403574381,3.2078,2607.2,2606.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1747403576580,3.2078,2607.2,2605.8,0.31018867]
["bitfinex-derivatives","ETHF0:USTF0",1747403576581,3.2078,2606.9,2606.1,8.693]
["bitfinex-derivatives","ETHF0:USTF0",1747403576786,3.2078,2606.6,2606.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1747403577083,3.2078,2606.6,2606.4,4.8863977]
["bitfinex-derivatives","ETHF0:USTF0",1747403577282,3.2078,2606.6,2606.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1747403578079,0.76698,2606.5,2606.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1747403578385,3.2078,2606.6,2606.2,0.07674008]
["bitfinex-derivatives","ETHF0:USTF0",1747403578386,0.76704,2606.3,2606.2,0.07674008]
["bitfinex-derivatives","ETHF0:USTF0",1747403578583,3.97484,2606.3,2606.2,0.07674008]
["bitfinex-derivatives","ETHF0:USTF0",1747403579386,4.4944,2606.3,2606.2,0.07674008]
["bitfinex-derivatives","ETHF0:USTF0",1747403579584,5.26144,2606.3,2606.2,0.07674008]
["bitfinex-derivatives","ETHF0:USTF0",1747403580895,5.26144,2606.3,2606.2,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747403582185,0.76715,2606.0,2605.7,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747403582385,4.4944,2606.3,2605.7,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747403582386,0.76716,2605.9,2605.7,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747403582790,0.76714,2606.0,2605.7,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747403582986,0.76716,2605.9,2605.7,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747403583186,0.76715,2606.0,2605.7,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747403583392,3.2078,2606.3,2605.8,4.43662198]
["bitfinex-derivatives","ETHF0:USTF0",1747403583590,8.879,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403583591,3.2078,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403583887,0.76698,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403584091,3.2078,2606.6,2606.1,4.43662198]
["bitfinex-derivatives","ETHF0:USTF0",1747403584293,0.767,2606.5,2606.1,4.43662198]
["bitfinex-derivatives","ETHF0:USTF0",1747403584484,0.76701,2606.4,2606.1,4.43662198]
["bitfinex-derivatives","ETHF0:USTF0",1747403584684,0.76703,2606.4,2606.1,4.43662198]
["bitfinex-derivatives","ETHF0:USTF0",1747403585190,3.97476,2606.6,2606.1,4.43662198]
["bitfinex-derivatives","ETHF0:USTF0",1747403585400,3.2078,2606.6,2606.1,4.43662198]
["bitfinex-derivatives","ETHF0:USTF0",1747403585693,0.76699,2606.5,2606.1,4.43662198]
["bitfinex-derivatives","ETHF0:USTF0",1747403586499,0.76701,2606.4,2606.1,4.43662198]
["bitfinex-derivatives","ETHF0:USTF0",1747403586803,3.2078,2606.6,2606.1,4.43662198]
["bitfinex-derivatives","ETHF0:USTF0",1747403586985,3.2078,2607.2,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403587190,0.76689,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403587694,0.76689,2606.8,2606.7,4.2348616]
["bitfinex-derivatives","ETHF0:USTF0",1747403588090,0.76697,2606.6,2606.4,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1747403588487,3.2078,2606.9,2606.4,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1747403588786,3.2078,2607.0,2606.5,4.1261443]
["bitfinex-derivatives","ETHF0:USTF0",1747403588993,0.7669,2606.8,2606.5,4.1261443]
["bitfinex-derivatives","ETHF0:USTF0",1747403589192,0.76691,2606.8,2606.6,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1747403589582,0.76692,2606.7,2606.6,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1747403589781,1.91698,2607.2,2606.6,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1747403589994,0.76682,2607.1,2606.6,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1747403590193,0.76682,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403590402,0.76684,2607.0,2606.7,7.23352902]
["bitfinex-derivatives","ETHF0:USTF0",1747403590893,3.2078,2607.3,2606.8,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1747403591088,0.76685,2607.0,2606.8,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1747403591288,3.2078,2607.3,2606.9,4.42894281]
["bitfinex-derivatives","ETHF0:USTF0",1747403591490,0.7668,2607.1,2607.0,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747403591994,3.2078,2607.1,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403592181,1.91812,2605.6,2604.2,1.53977113]
["bitfinex-derivatives","ETHF0:USTF0",1747403592387,3.2078,2604.8,2604.3,0.95349889]
["bitfinex-derivatives","ETHF0:USTF0",1747403592592,3.2078,2604.8,2604.4,4.26996592]
["bitfinex-derivatives","ETHF0:USTF0",1747403592792,3.97537,2604.5,2604.4,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747403592987,1.919,2604.4,2603.6,2.54495987]
["bitfinex-derivatives","ETHF0:USTF0",1747403593188,3.9756,2603.7,2603.6,1.53285987]
["bitfinex-derivatives","ETHF0:USTF0",1747403593395,3.2078,2603.7,2603.0,3.18119983]
["bitfinex-derivatives","ETHF0:USTF0",1747403593697,0.76805,2602.9,2602.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1747403593890,3.2078,2602.8,2602.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747403594091,3.2078,2602.4,2602.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747403594305,3.97599,2602.4,2602.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747403594493,3.2078,2602.4,2601.9,9.9278]
["bitfinex-derivatives","ETHF0:USTF0",1747403594693,3.9761,2602.0,2601.9,9.9278]
["bitfinex-derivatives","ETHF0:USTF0",1747403594887,3.2078,2602.0,2601.9,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1747403595094,3.2078,2602.0,2601.7,3.05722711]
["bitfinex-derivatives","ETHF0:USTF0",1747403595391,3.2078,2602.0,2601.9,4.12441678]
["bitfinex-derivatives","ETHF0:USTF0",1747403595592,3.2078,2602.0,2601.8,5.44421678]
["bitfinex-derivatives","ETHF0:USTF0",1747403595895,0.76836,2601.8,2601.7,2.06582711]
["bitfinex-derivatives","ETHF0:USTF0",1747403596200,3.2078,2602.0,2600.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1747403596201,3.2078,2601.6,2600.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1747403596392,3.2078,2600.6,2600.4,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1747403596697,3.2078,2600.7,2600.6,13.32262756]
["bitfinex-derivatives","ETHF0:USTF0",1747403596898,3.2078,2601.2,2600.6,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1747403597092,3.2078,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403597297,3.2078,2601.6,2601.0,19.3798]
["bitfinex-derivatives","ETHF0:USTF0",1747403597494,3.2078,2601.8,2601.1,18.726]
["bitfinex-derivatives","ETHF0:USTF0",1747403597685,3.2078,2601.8,2601.2,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1747403597886,3.2078,2601.8,2601.2,4.2160452]
["bitfinex-derivatives","ETHF0:USTF0",1747403598092,3.2078,2601.4,2601.2,4.2160452]
["bitfinex-derivatives","ETHF0:USTF0",1747403598286,0.76854,2601.2,2601.1,4.27041879]
["bitfinex-derivatives","ETHF0:USTF0",1747403598589,3.2078,2601.4,2600.4,19.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747403598789,3.2078,2600.8,2600.4,19.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747403599004,3.2078,2600.8,2600.7,4.27041879]
["bitfinex-derivatives","ETHF0:USTF0",1747403599301,3.2078,2601.1,2600.4,24.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747403599499,3.2078,2601.1,2601.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747403599686,3.2078,2601.4,2601.0,18.741]
["bitfinex-derivatives","ETHF0:USTF0",1747403599891,3.2078,2601.8,2601.1,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1747403600098,3.2078,2601.4,2601.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747403600295,3.2078,2601.4,2601.2,4.47412618]
["bitfinex-derivatives","ETHF0:USTF0",1747403600487,3.2078,2601.4,2601.0,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1747403600488,3.2078,2601.4,2600.6,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1747403600688,3.97648,2600.7,2600.6,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1747403600999,3.2078,2600.7,2600.6,13.51226962]
["bitfinex-derivatives","ETHF0:USTF0",1747403601197,3.2078,2600.7,2600.6,18.51226962]
["bitfinex-derivatives","ETHF0:USTF0",1747403601794,3.2078,2601.4,2600.6,21.72006962]
["bitfinex-derivatives","ETHF0:USTF0",1747403601992,3.2078,2601.4,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403602194,0.76851,2601.3,2601.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747403602502,3.97631,2601.3,2601.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747403603002,3.97631,2601.3,2601.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747403604197,8.97631,2601.3,2601.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747403604798,3.97631,2601.3,2601.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747403605694,18.46331,2601.3,2601.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747403605899,3.2078,2600.7,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403606196,3.2078,2600.7,2599.4,4.27444449]
["bitfinex-derivatives","ETHF0:USTF0",1747403606197,3.2078,2599.7,2599.4,4.27444449]
["bitfinex-derivatives","ETHF0:USTF0",1747403606593,3.2078,2599.7,2599.1,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1747403606795,3.2078,2599.7,2599.5,4.27444449]
["bitfinex-derivatives","ETHF0:USTF0",1747403606996,3.2078,2599.7,2599.6,10.5165]
["bitfinex-derivatives","ETHF0:USTF0",1747403607206,3.2078,2599.7,2599.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1747403607795,3.2078,2599.7,2599.6,10.24052599]
["bitfinex-derivatives","ETHF0:USTF0",1747403608396,3.2078,2600.0,2599.6,10.24052599]
["bitfinex-derivatives","ETHF0:USTF0",1747403608598,3.2078,2600.5,2599.8,5.13017]
["bitfinex-derivatives","ETHF0:USTF0",1747403608800,3.2078,2600.5,2600.1,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1747403608801,3.97656,2600.5,2600.1,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1747403609001,3.97657,2600.5,2600.2,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1747403609205,3.97657,2600.5,2600.2,14.27024266]
["bitfinex-derivatives","ETHF0:USTF0",1747403609405,3.97655,2600.5,2600.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747403609596,3.2078,2600.9,2600.4,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1747403609804,0.76858,2601.1,2600.8,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1747403609993,0.7686,2601.0,2600.9,18.819]
["bitfinex-derivatives","ETHF0:USTF0",1747403610199,0.7686,2601.0,2600.9,13.61706561]
["bitfinex-derivatives","ETHF0:USTF0",1747403610494,0.76872,2600.6,2600.5,10.5958]
["bitfinex-derivatives","ETHF0:USTF0",1747403610692,0.76886,2600.2,2600.1,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1747403610897,3.2078,2600.3,2599.6,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1747403611199,3.9767,2600.0,2599.8,4.32406561]
["bitfinex-derivatives","ETHF0:USTF0",1747403611500,3.2078,2600.0,2599.8,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1747403611692,3.2078,2600.0,2599.6,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1747403611898,3.2078,2600.0,2599.9,4.02676764]
["bitfinex-derivatives","ETHF0:USTF0",1747403612097,0.6291,2601.0,2599.9,4.02676764]
["bitfinex-derivatives","ETHF0:USTF0",1747403612098,3.2078,2600.4,2600.0,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1747403612298,0.7688,2600.3,2600.1,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1747403612500,3.97659,2600.4,2600.1,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1747403612706,3.2078,2600.4,2600.1,14.33567351]
["bitfinex-derivatives","ETHF0:USTF0",1747403612909,3.2078,2600.4,2600.1,13.56682351]
["bitfinex-derivatives","ETHF0:USTF0",1747403613107,0.76883,2600.3,2600.1,13.56682351]
["bitfinex-derivatives","ETHF0:USTF0",1747403613408,1.2581,2600.3,2600.1,13.56682351]
["bitfinex-derivatives","ETHF0:USTF0",1747403613801,1.2581,2600.3,2600.1,14.33567351]
["bitfinex-derivatives","ETHF0:USTF0",1747403614002,1.2581,2600.3,2600.1,13.56682351]
["bitfinex-derivatives","ETHF0:USTF0",1747403614307,1.2581,2600.3,2600.2,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1747403614699,1.24244238,2600.3,2600.1,14.33566351]
["bitfinex-derivatives","ETHF0:USTF0",1747403615109,1.24244238,2600.3,2600.1,13.56682351]
["bitfinex-derivatives","ETHF0:USTF0",1747403615411,3.2078,2600.4,2600.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1747403615811,3.2078,2600.4,2600.2,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747403616011,3.97658,2600.4,2600.2,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747403616213,0.76883,2600.2,2600.1,13.65267643]
["bitfinex-derivatives","ETHF0:USTF0",1747403616415,0.76883,2600.2,2600.1,13.65467643]
["bitfinex-derivatives","ETHF0:USTF0",1747403616614,0.76883,2600.2,2600.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747403616908,3.2078,2600.4,2600.1,0.85471292]
["bitfinex-derivatives","ETHF0:USTF0",1747403617112,0.76881,2600.3,2600.1,0.85469292]
["bitfinex-derivatives","ETHF0:USTF0",1747403617407,3.2078,2600.4,2600.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747403617713,3.2078,2600.4,2600.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1747403618801,3.97657,2600.4,2600.2,14.3854143]
["bitfinex-derivatives","ETHF0:USTF0",1747403619114,5.22819,2600.4,2600.2,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1747403619316,0.7688,2600.3,2600.1,0.85470292]
["bitfinex-derivatives","ETHF0:USTF0",1747403619614,2.02043,2600.2,2600.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747403620315,1.2516,2600.2,2600.1,5.27683363]
["bitfinex-derivatives","ETHF0:USTF0",1747403620515,3.2078,2600.4,2600.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1747403621702,3.2078,2600.4,2600.1,4.50797363]
["bitfinex-derivatives","ETHF0:USTF0",1747403621905,1.316,2600.3,2600.2,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1747403622108,1.316,2600.3,2600.2,10.06483]
["bitfinex-derivatives","ETHF0:USTF0",1747403622308,1.316,2600.3,2600.2,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1747403622508,1.316,2600.3,2600.2,10.06483]
["bitfinex-derivatives","ETHF0:USTF0",1747403623617,3.2078,2600.7,2600.6,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1747403623817,3.2078,2600.7,2600.6,10.15772]
["bitfinex-derivatives","ETHF0:USTF0",1747403624111,1.316,2600.9,2600.8,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747403624321,3.2078,2601.2,2601.1,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747403624512,3.2078,2601.2,2601.1,10.15157]
["bitfinex-derivatives","ETHF0:USTF0",1747403625209,3.97634,2601.2,2601.1,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1747403625417,3.2078,2601.2,2601.1,10.15157]
["bitfinex-derivatives","ETHF0:USTF0",1747403625715,3.97634,2601.2,2601.1,10.14657]
["bitfinex-derivatives","ETHF0:USTF0",1747403626019,4.4946,2601.2,2601.1,10.14657]
["bitfinex-derivatives","ETHF0:USTF0",1747403627718,5.26314,2601.2,2601.1,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1747403627912,5.26314,2601.2,2601.1,10.14657]
["bitfinex-derivatives","ETHF0:USTF0",1747403628711,4.4946,2601.2,2601.1,10.14657]
["bitfinex-derivatives","ETHF0:USTF0",1747403628912,4.4946,2601.2,2600.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1747403629216,3.2078,2600.9,2600.8,10.14664]
["bitfinex-derivatives","ETHF0:USTF0",1747403629615,4.4178,2600.9,2600.8,10.14664]
["bitfinex-derivatives","ETHF0:USTF0",1747403631917,3.2078,2601.4,2600.8,14.15804935]
["bitfinex-derivatives","ETHF0:USTF0",1747403632119,1.2636,2601.2,2601.1,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747403632508,1.2636,2601.2,2601.1,0.85442292]
["bitfinex-derivatives","ETHF0:USTF0",1747403632710,3.2078,2601.7,2601.1,22.00077411]
["bitfinex-derivatives","ETHF0:USTF0",1747403632921,3.2078,2601.7,2601.6,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747403633414,4.4485,2601.7,2601.6,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747403633715,3.2078,2601.7,2601.6,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747403633920,4.4485,2602.0,2601.9,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1747403634120,1.2407,2602.0,2601.9,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1747403634322,1.2407,2602.0,2601.9,4.86079358]
["bitfinex-derivatives","ETHF0:USTF0",1747403634923,4.4485,2602.0,2601.9,14.11479358]
["bitfinex-derivatives","ETHF0:USTF0",1747403635420,10.2168,2602.0,2601.9,0.58109358]
["bitfinex-derivatives","ETHF0:USTF0",1747403635721,10.2168,2602.0,2601.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747403635722,0.76854,2601.2,2601.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747403635918,3.97634,2601.2,2601.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747403636825,3.2078,2601.2,2601.1,0.85442292]
["bitfinex-derivatives","ETHF0:USTF0",1747403637124,3.97634,2601.2,2601.1,0.85442292]
["bitfinex-derivatives","ETHF0:USTF0",1747403637423,3.97634,2601.2,2601.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747403637818,3.97634,2601.2,2601.1,0.85442292]
["bitfinex-derivatives","ETHF0:USTF0",1747403638215,0.7685,2601.4,2601.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747403638526,3.2078,2601.5,2601.4,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1747403638919,3.2078,2601.5,2601.4,4.89118518]
["bitfinex-derivatives","ETHF0:USTF0",1747403639119,3.2078,2601.5,2601.4,6.11138518]
["bitfinex-derivatives","ETHF0:USTF0",1747403639626,3.2078,2601.5,2601.4,5.34290518]
["bitfinex-derivatives","ETHF0:USTF0",1747403639817,3.2078,2601.5,2601.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747403640123,0.76852,2601.3,2601.2,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1747403640316,0.76852,2601.3,2601.2,4.9219037]
["bitfinex-derivatives","ETHF0:USTF0",1747403640516,0.76852,2601.3,2601.2,4.1533737]
["bitfinex-derivatives","ETHF0:USTF0",1747403640716,0.76854,2601.2,2601.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747403640926,3.2078,2601.2,2601.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747403641126,3.97634,2601.2,2601.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747403641317,3.97634,2601.2,2601.1,0.85442292]
["bitfinex-derivatives","ETHF0:USTF0",1747403641518,3.2078,2601.2,2601.1,0.85442292]
["bitfinex-derivatives","ETHF0:USTF0",1747403641714,3.97634,2601.2,2601.1,0.85442292]
["bitfinex-derivatives","ETHF0:USTF0",1747403642625,3.2078,2601.2,2601.1,0.85442292]
["bitfinex-derivatives","ETHF0:USTF0",1747403642826,3.2078,2601.2,2601.1,5.23846728]
["bitfinex-derivatives","ETHF0:USTF0",1747403643222,1.2532,2601.5,2601.1,5.23846728]
["bitfinex-derivatives","ETHF0:USTF0",1747403643429,1.2532,2601.5,2601.4,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1747403643430,3.2078,2601.5,2601.4,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1747403643825,3.2078,2601.5,2601.4,4.8582274]
["bitfinex-derivatives","ETHF0:USTF0",1747403644429,3.83728988,2602.0,2601.9,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1747403644826,0.62948988,2602.0,2601.9,5.13599249]
["bitfinex-derivatives","ETHF0:USTF0",1747403645036,0.95103696,2602.1,2602.0,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1747403645331,0.95103696,2602.1,2602.0,2.09558]
["bitfinex-derivatives","ETHF0:USTF0",1747403646134,1.26068699,2602.6,2602.5,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747403646433,1.26068699,2602.6,2602.5,19.40816]
["bitfinex-derivatives","ETHF0:USTF0",1747403646636,1.26068699,2602.6,2602.5,23.59309851]
["bitfinex-derivatives","ETHF0:USTF0",1747403647020,2.02881699,2602.6,2602.5,3.40944851]
["bitfinex-derivatives","ETHF0:USTF0",1747403647221,1.92068,2602.2,2601.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747403647424,3.97624,2601.6,2601.4,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1747403647623,1.2899,2602.5,2601.4,4.43586314]
["bitfinex-derivatives","ETHF0:USTF0",1747403647624,3.97625,2601.5,2601.4,4.43586314]
["bitfinex-derivatives","ETHF0:USTF0",1747403647825,3.2078,2601.5,2601.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747403648034,0.76851,2601.3,2601.2,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1747403648228,3.2078,2601.3,2601.2,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1747403648435,3.2078,2601.3,2601.2,1.99164]
["bitfinex-derivatives","ETHF0:USTF0",1747403648636,3.2078,2601.3,2601.2,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1747403648932,3.2078,2601.3,2601.2,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1747403649134,0.76854,2601.2,2601.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747403649341,2.07214,2601.2,2601.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747403649526,1.3036,2601.2,2601.1,0.85442292]
["bitfinex-derivatives","ETHF0:USTF0",1747403649732,4.5114,2601.2,2601.1,0.85442292]
["bitfinex-derivatives","ETHF0:USTF0",1747403649935,5.27994,2601.2,2601.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747403650133,4.5114,2601.2,2601.1,0.85442292]
["bitfinex-derivatives","ETHF0:USTF0",1747403650334,3.2078,2601.5,2601.4,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1747403650740,4.5114,2601.5,2601.4,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1747403651540,5.27986,2601.5,2601.1,9.46185292]
["bitfinex-derivatives","ETHF0:USTF0",1747403651925,5.27986,2601.5,2601.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1747403651926,4.5114,2601.5,2601.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1747403652122,4.5114,2601.5,2601.2,5.37274141]
["bitfinex-derivatives","ETHF0:USTF0",1747403652123,0.76851,2601.3,2601.2,5.37274141]
["bitfinex-derivatives","ETHF0:USTF0",1747403652336,4.5114,2601.5,2601.2,4.14624141]
["bitfinex-derivatives","ETHF0:USTF0",1747403652539,0.76854,2601.2,2601.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747403652839,3.97634,2601.2,2601.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747403653534,8.97634,2601.2,2601.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747403653740,18.45234,2601.2,2601.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747403654133,14.71264,2601.2,2601.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747403654336,4.4681,2601.2,2601.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747403654541,4.4681,2601.2,2601.1,0.85442292]
["bitfinex-derivatives","ETHF0:USTF0",1747403654940,3.2078,2601.5,2601.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747403655132,4.536,2601.5,2601.4,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1747403655333,3.2078,2601.5,2601.4,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1747403655536,0.6355305,2602.5,2602.1,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1747403655725,0.6355305,2602.5,2602.4,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1747403656130,3.2078,2603.2,2603.1,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747403656828,0.76799,2603.1,2602.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1747403657030,1.3282,2603.1,2603.0,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747403659344,4.46848699,2603.6,2603.0,13.61116566]
["bitfinex-derivatives","ETHF0:USTF0",1747403659533,3.2078,2604.0,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403659727,3.2078,2604.8,2603.9,1.91936]
["bitfinex-derivatives","ETHF0:USTF0",1747403659932,3.2078,2604.8,2604.0,20.8808]
["bitfinex-derivatives","ETHF0:USTF0",1747403660137,1.2171,2604.7,2604.6,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1747403660338,1.2171,2604.7,2604.0,2.11736572]
["bitfinex-derivatives","ETHF0:USTF0",1747403660535,3.2078,2604.1,2603.4,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747403660730,3.2078,2603.8,2603.5,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1747403661036,1.3176,2603.7,2603.1,4.31158479]
["bitfinex-derivatives","ETHF0:USTF0",1747403661241,3.2078,2603.3,2603.1,5.07954479]
["bitfinex-derivatives","ETHF0:USTF0",1747403661441,3.97574,2603.3,2603.1,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747403661648,1.3176,2603.2,2603.1,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747403663144,1.3176,2603.2,2603.1,2.05188]
["bitfinex-derivatives","ETHF0:USTF0",1747403663440,3.97564,2603.6,2603.1,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1747403663638,3.97563,2603.6,2603.4,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1747403663842,3.2078,2603.6,2603.5,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747403664044,3.2078,2603.9,2603.8,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1747403664350,0.76775,2603.9,2603.8,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747403664543,0.76777,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403664742,0.76776,2603.9,2603.7,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1747403664943,0.76772,2604.0,2603.4,6.3785]
["bitfinex-derivatives","ETHF0:USTF0",1747403665146,13.1149,2604.2,2603.7,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1747403665332,13.1149,2604.2,2603.4,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1747403665333,0.76784,2603.6,2603.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1747403665743,0.76782,2603.7,2603.6,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747403666041,0.76782,2603.7,2603.5,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1747403666338,0.76782,2603.7,2603.6,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747403666743,3.97559,2603.8,2603.6,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747403667046,3.2078,2604.1,2603.8,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1747403667248,3.2078,2604.1,2603.4,6.3785]
["bitfinex-derivatives","ETHF0:USTF0",1747403667249,0.76777,2603.8,2603.7,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1747403667447,3.97557,2603.8,2603.7,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1747403668348,0.76781,2603.7,2603.6,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747403669449,3.2078,2603.8,2603.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1747403669749,0.76782,2603.7,2603.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747403670850,0.76795,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403671048,5.12768,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403671345,0.76805,2602.9,2602.4,3.77884]
["bitfinex-derivatives","ETHF0:USTF0",1747403671543,0.76805,2602.9,2602.8,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1747403671749,0.76803,2603.0,2602.9,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1747403671943,0.768,2603.1,2603.0,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1747403672146,13.36377,2603.2,2603.1,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747403672350,0.76789,2603.5,2603.1,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747403672646,0.76789,2603.5,2603.4,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1747403672846,0.76792,2603.4,2603.3,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1747403673251,0.76792,2603.3,2603.2,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1747403673653,0.76798,2603.1,2603.0,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747403673946,3.2078,2603.3,2602.9,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747403674255,3.97583,2603.0,2602.9,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1747403674955,3.2078,2603.0,2602.9,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1747403675154,0.76801,2603.0,2602.9,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1747403675754,0.768,2603.1,2603.0,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747403680849,0.76798,2603.1,2603.0,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747403681054,0.76804,2603.0,2602.9,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1747403681557,2.0606,2603.1,2603.0,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747403681858,2.06058,2603.1,2603.0,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747403682055,3.2078,2603.5,2603.4,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747403682552,3.97566,2603.5,2603.4,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747403682753,3.2078,2603.5,2603.4,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747403683057,0.76795,2603.3,2603.2,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1747403683257,0.76795,2603.2,2602.7,11.37319]
["bitfinex-derivatives","ETHF0:USTF0",1747403683456,0.76795,2603.2,2601.4,0.10878501]
["bitfinex-derivatives","ETHF0:USTF0",1747403683457,3.2078,2602.9,2601.4,0.10878501]
["bitfinex-derivatives","ETHF0:USTF0",1747403683652,0.76851,2601.3,2601.2,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1747403683857,0.76851,2601.3,2601.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747403683858,0.76854,2601.2,2601.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747403684058,1.97644,2601.2,2601.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747403684260,1.2079,2601.2,2600.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1747403684561,3.2078,2601.0,2600.9,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1747403684855,3.2078,2601.0,2600.5,4.14268563]
["bitfinex-derivatives","ETHF0:USTF0",1747403685061,3.2078,2601.0,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1747403685261,2.07963,2600.9,2600.7,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1747403685561,3.2078,2601.1,2601.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747403685953,3.97629,2601.4,2600.6,1.92175]
["bitfinex-derivatives","ETHF0:USTF0",1747403686147,0.76843,2601.6,2601.3,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1747403686353,1.311,2601.5,2601.3,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1747403686564,21.7438,2602.0,2601.4,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1747403686760,3.9762,2601.7,2601.5,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1747403686948,3.2078,2601.7,2601.6,1.96602]
["bitfinex-derivatives","ETHF0:USTF0",1747403687261,0.76836,2601.9,2601.6,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1747403687465,4.5188,2602.0,2601.7,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1747403687651,3.2078,2602.0,2601.8,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1747403687853,4.5188,2602.5,2601.8,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1747403688057,3.2078,2602.2,2601.8,1.37924]
["bitfinex-derivatives","ETHF0:USTF0",1747403688254,0.7683,2602.0,2601.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747403688461,1.2118,2602.1,2601.1,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1747403688656,3.97634,2601.2,2601.1,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1747403689260,0.76857,2601.1,2601.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1747403689564,1.2118,2601.1,2601.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1747403689863,1.98037,2601.1,2601.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1747403690060,1.98038,2601.1,2600.9,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1747403690665,1.2118,2601.1,2601.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747403691469,0.7685,2601.4,2601.2,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1747403691872,1.2186,2601.4,2601.3,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1747403692062,3.2078,2601.8,2601.4,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1747403692362,0.76845,2601.6,2601.5,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747403692868,1.98701,2601.7,2601.5,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747403693062,0.76842,2601.6,2601.5,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747403693263,1.2186,2601.6,2601.5,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747403693464,0.76851,2601.3,2601.2,6.26036462]
["bitfinex-derivatives","ETHF0:USTF0",1747403693760,3.2078,2601.3,2600.7,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1747403694057,0.76866,2600.8,2600.7,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1747403694466,2.04096,2600.8,2600.7,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1747403694862,3.19402,2600.8,2600.3,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1747403695060,3.97658,2600.4,2600.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1747403695272,3.97658,2600.4,2600.3,1.37191]
["bitfinex-derivatives","ETHF0:USTF0",1747403695461,0.76883,2600.3,2600.2,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1747403695660,2.04113,2600.3,2600.2,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1747403695872,2.0411,2600.3,2600.2,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1747403696261,3.2078,2600.8,2600.4,1.92194]
["bitfinex-derivatives","ETHF0:USTF0",1747403696469,1.2723,2600.7,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1747403696668,2.04099,2600.7,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1747403696862,1.2723,2600.7,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1747403697263,2.04099,2600.7,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1747403697764,1.2723,2600.7,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1747403697959,3.2078,2601.1,2601.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747403698162,3.2078,2601.4,2601.3,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1747403698360,1.9208,2602.0,2601.1,1.92137]
["bitfinex-derivatives","ETHF0:USTF0",1747403698361,3.2078,2601.7,2601.2,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1747403698565,0.76843,2601.6,2601.2,2.52944]
["bitfinex-derivatives","ETHF0:USTF0",1747403698762,0.76845,2601.6,2601.4,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747403698977,3.2078,2601.7,2601.2,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1747403699159,1.2467,2601.6,2601.4,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1747403699374,2.01514,2601.6,2601.5,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747403699560,0.76848,2601.4,2601.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747403699772,0.76851,2601.3,2601.2,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1747403699962,1.2467,2601.3,2601.2,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1747403700167,1.2467,2601.3,2601.2,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1747403700470,1.2467,2601.3,2600.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1747403700772,3.2078,2601.2,2600.6,5.67802592]
["bitfinex-derivatives","ETHF0:USTF0",1747403700964,0.76867,2600.8,2600.7,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1747403701165,3.2078,2600.9,2600.5,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1747403701462,3.2078,2600.9,2600.6,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1747403701463,1.2289,2600.7,2600.6,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1747403701667,3.2078,2600.9,2600.8,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747403702674,3.2078,2601.6,2601.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747403702877,1.2289,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403703071,1.2289,2601.5,2601.2,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747403703376,1.2289,2601.5,2601.4,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1747403703765,6.2289,2601.5,2600.6,12.4538]
["bitfinex-derivatives","ETHF0:USTF0",1747403703968,3.2078,2600.9,2600.6,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1747403704168,1.2268,2600.8,2600.7,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1747403704371,1.2268,2600.8,2600.7,4.78173646]
["bitfinex-derivatives","ETHF0:USTF0",1747403704771,1.2268,2600.8,2600.7,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1747403705977,1.2268,2600.8,2600.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1747403706181,3.2078,2600.4,2600.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1747403706379,1.2268,2600.3,2600.2,1.41774]
["bitfinex-derivatives","ETHF0:USTF0",1747403706583,4.4111,2600.7,2600.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1747403706780,4.4111,2600.7,2600.5,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747403707378,4.4111,2600.7,2599.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1747403707577,3.2078,2600.2,2599.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1747403707770,1.2033,2600.1,2600.0,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1747403708278,4.4111,2600.1,2600.0,2.06668]
["bitfinex-derivatives","ETHF0:USTF0",1747403708578,1.2033,2600.1,2600.0,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1747403709172,1.2033,2600.1,2600.0,2.06668]
["bitfinex-derivatives","ETHF0:USTF0",1747403709867,3.2078,2600.8,2600.3,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1747403710070,4.4771,2600.8,2600.3,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1747403710279,3.2078,2600.5,2600.3,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1747403710585,1.2693,2600.4,2599.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1747403710778,3.2078,2600.1,2599.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1747403711082,1.2693,2600.0,2599.9,1.41472]
["bitfinex-derivatives","ETHF0:USTF0",1747403711275,12.4708,2600.5,2600.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1747403711579,3.2078,2601.1,2600.2,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1747403711875,4.4771,2601.1,2601.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747403712466,1.2693,2601.1,2601.0,8.41332568]
["bitfinex-derivatives","ETHF0:USTF0",1747403712977,1.2693,2601.1,2601.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747403714481,3.2078,2601.8,2601.1,1.92136]
["bitfinex-derivatives","ETHF0:USTF0",1747403714683,3.2078,2601.8,2601.6,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1747403714882,3.2078,2601.8,2601.7,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1747403715077,3.2078,2601.8,2601.6,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1747403715382,3.2078,2601.8,2601.3,1.92128]
["bitfinex-derivatives","ETHF0:USTF0",1747403715582,3.2078,2601.8,2601.6,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1747403715885,1.2766,2601.7,2601.6,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747403717382,1.2766,2601.7,2601.2,3.32227292]
["bitfinex-derivatives","ETHF0:USTF0",1747403717383,2.04501,2601.7,2601.5,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1747403717584,1.2766,2601.7,2601.3,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1747403717780,1.2766,2601.7,2601.6,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747403717981,1.2766,2601.7,2601.5,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1747403718283,1.9212,2601.5,2600.5,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747403718486,0.76864,2600.9,2600.8,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747403718671,0.76873,2600.6,2600.5,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1747403718880,0.76885,2600.2,2600.1,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1747403719083,0.76885,2600.2,2599.8,5.13013]
["bitfinex-derivatives","ETHF0:USTF0",1747403719084,1.22,2600.5,2599.9,1.92226]
["bitfinex-derivatives","ETHF0:USTF0",1747403719277,3.2078,2600.6,2600.0,1.92225]
["bitfinex-derivatives","ETHF0:USTF0",1747403719586,9.316,2600.8,2600.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747403719587,0.7687,2600.7,2600.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747403719882,9.316,2600.8,2600.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747403720082,10.08469,2600.8,2600.7,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1747403720280,3.2078,2600.9,2600.4,1.92188]
["bitfinex-derivatives","ETHF0:USTF0",1747403720581,0.76863,2600.9,2600.8,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1747403720886,0.76862,2601.0,2600.9,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1747403721082,5.12921,2601.2,2600.5,4.24921785]
["bitfinex-derivatives","ETHF0:USTF0",1747403721281,0.76873,2600.6,2600.5,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1747403721688,3.2078,2601.2,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403721888,3.2078,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403722080,10.4503,2601.6,2601.1,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1747403722081,0.76854,2601.3,2601.1,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1747403722387,3.2078,2601.5,2601.3,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1747403722581,3.2078,2601.8,2601.2,4.11372874]
["bitfinex-derivatives","ETHF0:USTF0",1747403722890,3.2078,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403723183,0.76841,2601.7,2601.6,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747403724084,0.76841,2601.7,2601.3,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1747403724085,0.76863,2600.9,2600.1,5.12991]
["bitfinex-derivatives","ETHF0:USTF0",1747403724281,0.76867,2600.8,2600.7,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1747403724583,3.2078,2600.9,2600.4,1.92195]
["bitfinex-derivatives","ETHF0:USTF0",1747403724781,12.5528,2601.2,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403725287,0.76865,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403725589,0.76865,2600.9,2600.7,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1747403725783,0.76865,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403725784,3.2078,2601.2,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403726083,12.5008,2601.2,2600.6,4.1523338]
["bitfinex-derivatives","ETHF0:USTF0",1747403726388,12.5008,2601.2,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403726581,0.76863,2600.9,2600.8,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747403728088,3.2078,2601.2,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403728388,0.76858,2601.1,2601.0,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1747403728785,3.2078,2601.2,2601.1,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747403729189,3.2078,2601.5,2601.3,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1747403729390,0.7685,2601.4,2601.3,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1747403730086,0.76851,2601.3,2601.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747403730989,0.76851,2601.3,2601.2,0.85439292]
["bitfinex-derivatives","ETHF0:USTF0",1747403731183,0.76851,2601.3,2601.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747403731384,2.06459,2601.4,2601.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747403731595,2.06459,2601.4,2601.3,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1747403731784,1.2961,2601.4,2601.3,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1747403732095,0.94719651,2602.2,2601.3,18.29944155]
["bitfinex-derivatives","ETHF0:USTF0",1747403732297,0.94719651,2602.2,2602.1,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1747403732793,0.76827,2602.1,2602.0,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1747403733585,1.71545651,2602.2,2602.1,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1747403733785,0.94719651,2602.2,2602.1,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1747403735792,0.94719651,2602.2,2602.1,3.97607]
["bitfinex-derivatives","ETHF0:USTF0",1747403735982,0.94719651,2602.2,2602.1,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1747403737496,0.94719651,2602.2,2602.1,10.01427]
["bitfinex-derivatives","ETHF0:USTF0",1747403738400,0.76816,2602.5,2602.4,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1747403738899,1.97644,2602.6,2602.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1747403739088,1.97644,2602.6,2602.4,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1747403739289,1.2083,2602.6,2602.5,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747403739899,1.97643,2602.6,2602.5,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747403740204,1.2083,2602.6,2602.5,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747403740498,1.97643,2602.6,2602.5,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747403740994,1.2083,2602.6,2602.5,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747403742601,1.97643,2602.6,2602.5,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747403742805,1.2083,2602.6,2602.5,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747403743597,5.12784,2603.0,2602.7,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1747403743598,0.76809,2602.8,2602.7,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1747403743795,5.12784,2603.0,2602.8,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1747403743796,1.99884,2602.9,2602.8,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1747403744796,14.68949,2603.6,2603.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1747403744998,1.2308,2603.5,2603.4,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747403745201,3.2078,2604.2,2603.3,10.4509]
["bitfinex-derivatives","ETHF0:USTF0",1747403745400,9.852,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403745590,9.852,2604.4,2604.0,5.27741]
["bitfinex-derivatives","ETHF0:USTF0",1747403745591,1.2308,2604.3,2604.0,5.27741]
["bitfinex-derivatives","ETHF0:USTF0",1747403745901,1.2308,2604.3,2604.0,9.5239392]
["bitfinex-derivatives","ETHF0:USTF0",1747403746203,1.2308,2604.3,2604.2,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1747403746908,11.56668651,2604.8,2604.7,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1747403747094,2.94687651,2604.8,2604.3,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1747403747300,2.94689651,2604.8,2604.6,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1747403747501,2.17939651,2604.8,2604.3,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1747403747807,3.2078,2604.7,2604.3,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1747403748008,0.76759,2604.5,2604.3,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1747403748208,1.2322,2604.4,2604.3,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1747403748904,3.97533,2604.7,2604.1,5.7033]
["bitfinex-derivatives","ETHF0:USTF0",1747403749098,1.2322,2604.6,2604.5,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747403749998,1.99974,2604.6,2604.4,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1747403750199,1.99974,2604.6,2604.5,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747403750200,1.2322,2604.6,2604.5,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747403750704,0.94719651,2604.8,2604.7,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1747403750897,1.2751,2605.0,2604.8,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1747403751100,0.76746,2604.9,2604.8,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1747403751406,2.04254,2605.0,2604.8,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1747403752008,2.04254,2605.0,2604.9,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1747403752302,1.2751,2605.0,2604.6,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1747403752505,2.04253,2605.0,2604.6,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1747403752804,2.04253,2605.0,2604.9,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1747403753109,1.2751,2605.0,2604.9,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1747403754301,3.97514,2605.3,2605.2,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1747403754506,0.76736,2605.2,2605.1,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1747403755007,0.76739,2605.1,2605.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747403755208,0.7674,2605.1,2605.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747403755401,3.2078,2605.3,2604.8,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1747403755597,1.2635,2605.0,2604.9,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1747403755804,1.2635,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403755999,0.76749,2604.8,2604.7,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1747403756202,4.4713,2605.0,2604.4,10.2348]
["bitfinex-derivatives","ETHF0:USTF0",1747403756403,4.4713,2605.0,2604.4,13.12372155]
["bitfinex-derivatives","ETHF0:USTF0",1747403756702,0.76754,2604.6,2604.5,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1747403756903,0.76753,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747403757105,4.4713,2605.0,2604.3,24.49766]
["bitfinex-derivatives","ETHF0:USTF0",1747403757304,3.2078,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403757606,0.76742,2605.1,2604.6,5.12663]
["bitfinex-derivatives","ETHF0:USTF0",1747403757806,1.2635,2605.0,2604.9,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1747403758109,1.2635,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403758304,0.76745,2604.9,2604.8,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1747403758611,0.76747,2604.9,2604.8,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1747403758798,0.76749,2604.8,2604.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1747403759001,0.76751,2604.7,2604.6,3.97532]
["bitfinex-derivatives","ETHF0:USTF0",1747403759206,2.07431,2604.7,2604.6,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1747403759409,0.76755,2604.6,2604.5,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1747403759709,1.3068,2604.6,2604.5,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1747403760907,0.76758,2604.5,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747403761210,0.7676,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403761411,2.07435,2604.6,2604.5,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747403761611,0.7676,2604.4,2604.3,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1747403762406,0.76758,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403762706,1.99171,2604.4,2604.3,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1747403762909,0.76764,2604.3,2604.2,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1747403763106,0.76768,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403763306,1.2241,2604.3,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403763501,0.76774,2604.0,2603.9,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1747403763810,0.76773,2604.0,2603.9,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747403764008,1.2241,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403764207,1.99175,2604.3,2604.2,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747403764410,0.76768,2604.2,2604.1,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747403764600,2.09098,2604.2,2604.1,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747403765206,0.76771,2604.0,2603.9,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1747403765710,1.3233,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403765900,1.3233,2603.9,2603.8,3.97557]
["bitfinex-derivatives","ETHF0:USTF0",1747403766109,0.76767,2604.3,2604.2,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1747403766305,2.09097,2604.3,2604.2,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1747403767213,1.3233,2604.3,2604.2,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1747403767710,1.3233,2604.3,2604.0,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1747403767912,3.2078,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403768211,7.04639,2604.0,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403768413,0.76796,2603.3,2603.2,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1747403769007,0.76795,2603.3,2603.2,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1747403770106,1.99551,2603.4,2603.3,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1747403770603,3.14735,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403770807,0.76798,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403771110,0.76798,2603.1,2602.9,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1747403771111,0.76804,2602.9,2602.8,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747403771509,1.2148,2603.0,2602.5,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1747403771811,0.76813,2602.6,2602.5,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747403772208,0.76811,2602.7,2602.6,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1747403772509,3.2078,2603.1,2602.5,7.55989835]
["bitfinex-derivatives","ETHF0:USTF0",1747403772709,1.91973,2603.5,2602.5,7.55989835]
["bitfinex-derivatives","ETHF0:USTF0",1747403772710,3.2078,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403772912,0.76794,2603.3,2603.2,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747403773110,1.2148,2603.3,2602.9,6.33280433]
["bitfinex-derivatives","ETHF0:USTF0",1747403773415,0.76795,2603.2,2603.1,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1747403773606,1.2148,2603.3,2602.9,6.33280433]
["bitfinex-derivatives","ETHF0:USTF0",1747403773810,1.2148,2603.3,2602.9,8.25287433]
["bitfinex-derivatives","ETHF0:USTF0",1747403774009,1.2148,2603.3,2603.2,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747403774811,12.3498,2603.7,2603.2,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747403774812,12.3498,2603.7,2603.2,5.58963965]
["bitfinex-derivatives","ETHF0:USTF0",1747403775119,1.2062,2603.6,2603.5,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1747403775310,1.97403,2603.6,2603.5,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1747403775505,1.97403,2603.6,2603.2,7.50949965]
["bitfinex-derivatives","ETHF0:USTF0",1747403775506,1.2062,2603.6,2603.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1747403775713,1.2062,2603.6,2603.5,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747403776106,1.2062,2603.6,2603.4,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1747403776312,1.97405,2603.6,2603.5,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747403776817,1.2062,2603.6,2603.5,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747403777116,1.2062,2603.6,2603.3,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1747403777317,0.76787,2603.5,2603.4,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1747403777718,1.97405,2603.6,2603.5,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747403777922,0.76786,2603.5,2603.4,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1747403778215,1.97405,2603.6,2603.5,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747403778416,1.2062,2603.6,2603.5,0.76190918]
["bitfinex-derivatives","ETHF0:USTF0",1747403778821,3.2078,2604.0,2603.6,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747403779123,0.76778,2603.8,2603.7,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1747403779508,2.07144,2603.9,2603.8,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747403779713,0.76774,2604.0,2603.9,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1747403780220,1.323,2604.1,2604.0,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1747403780418,0.76774,2603.9,2603.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1747403780618,0.76774,2603.9,2603.8,1.37517]
["bitfinex-derivatives","ETHF0:USTF0",1747403781622,3.2078,2604.6,2603.8,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1747403781925,0.76765,2604.2,2604.1,3.97547]
["bitfinex-derivatives","ETHF0:USTF0",1747403782119,0.76764,2604.3,2604.2,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1747403782915,0.76766,2604.2,2604.1,3.97546]
["bitfinex-derivatives","ETHF0:USTF0",1747403783119,1.2659,2604.2,2604.1,3.97546]
["bitfinex-derivatives","ETHF0:USTF0",1747403783327,2.03355,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403783533,2.03355,2604.2,2604.1,3.97548]
["bitfinex-derivatives","ETHF0:USTF0",1747403783926,0.76771,2604.0,2603.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1747403784221,0.76771,2604.0,2603.9,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1747403784919,0.76771,2604.1,2604.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1747403785223,1.2659,2604.2,2603.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1747403785434,0.76772,2604.1,2604.0,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1747403785725,0.76774,2604.0,2603.9,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1747403785925,1.97964,2604.0,2603.9,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1747403786525,1.2119,2604.0,2603.9,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1747403786923,1.2119,2604.0,2603.9,2.02703]
["bitfinex-derivatives","ETHF0:USTF0",1747403787425,0.76764,2604.3,2604.2,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1747403788026,0.76767,2604.2,2604.1,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1747403789924,1.2119,2604.4,2604.3,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1747403790126,3.2078,2604.9,2604.1,1.91918]
["bitfinex-derivatives","ETHF0:USTF0",1747403790127,1.91864,2604.9,2604.1,10.77816]
["bitfinex-derivatives","ETHF0:USTF0",1747403790328,0.76758,2604.5,2604.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1747403790830,0.76759,2604.5,2604.4,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1747403791128,0.76756,2604.6,2604.5,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1747403791826,1.2818,2604.7,2604.6,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1747403792027,0.63280479,2605.1,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1747403792526,0.63280479,2605.1,2605.0,9.71342]
["bitfinex-derivatives","ETHF0:USTF0",1747403793423,0.63280479,2605.1,2605.0,10.96072]
["bitfinex-derivatives","ETHF0:USTF0",1747403793626,1.26068699,2606.0,2605.1,3.83697]
["bitfinex-derivatives","ETHF0:USTF0",1747403793837,1.57803816,2606.5,2606.4,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747403794132,1.57803816,2606.5,2606.4,3.97481]
["bitfinex-derivatives","ETHF0:USTF0",1747403794432,1.57803816,2606.5,2605.8,1.91795]
["bitfinex-derivatives","ETHF0:USTF0",1747403794728,1.57803816,2606.5,2606.4,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747403795331,2.82453816,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403795829,1.2465,2606.5,2606.4,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747403796423,1.2465,2606.5,2606.4,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1747403797521,1.2465,2606.5,2606.0,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1747403797829,2.01349,2606.5,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747403798223,2.01349,2606.5,2606.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747403798224,1.2465,2606.5,2606.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747403798429,0.76702,2606.4,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1747403798634,0.76707,2606.2,2606.1,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1747403798932,0.76707,2606.2,2606.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747403799234,0.76707,2606.2,2606.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1747403799435,1.2086,2606.1,2605.8,19.0895]
["bitfinex-derivatives","ETHF0:USTF0",1747403799623,1.2086,2606.1,2606.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747403799930,0.76714,2606.0,2605.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1747403800131,1.2086,2605.9,2605.8,11.00366]
["bitfinex-derivatives","ETHF0:USTF0",1747403800629,1.2086,2605.9,2605.8,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1747403800830,0.76718,2605.8,2605.6,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1747403801023,1.3198,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1747403801527,1.3198,2605.7,2605.6,1.97334]
["bitfinex-derivatives","ETHF0:USTF0",1747403802433,0.76709,2606.2,2606.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747403802639,1.3198,2606.1,2606.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747403802832,4.2536,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403802833,3.8329,2606.5,2605.8,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1747403803039,1.3198,2606.0,2605.9,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747403803627,0.76715,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403803937,1.3198,2606.0,2605.7,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1747403804133,1.2202,2605.8,2605.7,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1747403804838,0.76711,2606.1,2606.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747403805033,1.98731,2606.1,2606.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747403805241,1.2202,2606.1,2606.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747403805538,1.9873,2606.1,2606.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747403805839,1.2202,2606.1,2606.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1747403806437,1.2202,2606.1,2606.0,2.03322]
["bitfinex-derivatives","ETHF0:USTF0",1747403808843,0.76702,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747403809138,2.00692,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747403809439,1.2399,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747403809940,2.00691,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747403812543,1.2399,2606.4,2606.3,2.00061]
["bitfinex-derivatives","ETHF0:USTF0",1747403813441,0.76688,2606.9,2606.3,8.15118]
["bitfinex-derivatives","ETHF0:USTF0",1747403813644,0.7669,2606.8,2606.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1747403813831,1.9965,2606.8,2606.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1747403814035,0.76692,2606.7,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1747403814235,1.2296,2606.7,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1747403816243,3.2078,2607.7,2606.7,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1747403816443,0.76668,2607.5,2607.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1747403817144,0.76677,2607.2,2607.1,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1747403817447,0.76676,2607.3,2607.2,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1747403817643,1.3169,2607.4,2607.0,13.3634]
["bitfinex-derivatives","ETHF0:USTF0",1747403817943,0.76678,2607.2,2607.1,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1747403818246,0.76676,2607.3,2607.2,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1747403818546,0.76679,2607.2,2607.1,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1747403818845,0.76677,2607.3,2607.2,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1747403819234,0.76684,2607.0,2606.6,12.0568]
["bitfinex-derivatives","ETHF0:USTF0",1747403819447,0.76684,2607.0,2606.9,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747403820545,0.76688,2606.9,2606.8,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747403820743,0.76692,2606.7,2606.6,3.97472]
["bitfinex-derivatives","ETHF0:USTF0",1747403820943,0.76692,2606.7,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1747403821143,0.76695,2606.6,2606.5,1.40554]
["bitfinex-derivatives","ETHF0:USTF0",1747403821349,0.76693,2606.7,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1747403821553,5.12483,2607.1,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747403821743,0.76694,2606.7,2606.6,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1747403822047,0.76691,2606.8,2606.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1747403822549,0.76694,2606.7,2606.6,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1747403822745,0.76695,2606.6,2606.5,1.40557]
["bitfinex-derivatives","ETHF0:USTF0",1747403822950,0.76701,2606.4,2606.3,3.97484]
["bitfinex-derivatives","ETHF0:USTF0",1747403823140,0.767,2606.5,2606.4,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1747403823340,17.69,2607.0,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403823341,8.848,2607.0,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403823542,0.76695,2606.7,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1747403824050,0.76689,2606.9,2606.8,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747403824751,0.76692,2606.8,2606.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1747403825847,0.76688,2606.9,2606.8,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747403826043,8.848,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403826352,0.76682,2607.1,2607.0,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1747403827051,0.76686,2607.0,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747403827353,23.46111,2607.4,2606.8,1.91719]
["bitfinex-derivatives","ETHF0:USTF0",1747403827652,0.76682,2607.1,2607.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747403828244,0.76679,2607.2,2607.1,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747403828446,0.7668,2607.1,2607.0,1.42361]
["bitfinex-derivatives","ETHF0:USTF0",1747403828845,0.76678,2607.2,2607.1,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1747403829253,0.76678,2607.2,2607.1,2.03637]
["bitfinex-derivatives","ETHF0:USTF0",1747403829452,0.7668,2607.1,2607.0,1.42362]
["bitfinex-derivatives","ETHF0:USTF0",1747403830156,3.2078,2607.7,2607.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747403830450,0.76675,2607.4,2607.3,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1747403831351,0.76677,2607.3,2607.2,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1747403831551,2.04807,2607.3,2607.2,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1747403832044,1.2813,2607.3,2607.2,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1747403832351,2.04804,2607.3,2607.2,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1747403832554,1.2813,2607.3,2607.2,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1747403832852,2.04804,2607.3,2607.2,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1747403833046,2.04804,2607.3,2607.1,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1747403833047,0.76677,2607.2,2607.1,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1747403833350,0.76677,2607.2,2607.1,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747403833849,0.76677,2607.2,2607.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747403834050,0.76677,2607.2,2607.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747403834252,3.2078,2607.7,2607.1,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1747403834457,5.1244,2607.7,2607.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1747403834752,0.76667,2607.6,2607.5,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1747403835854,0.76671,2607.5,2607.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747403836043,0.76671,2607.4,2607.3,1.99313]
["bitfinex-derivatives","ETHF0:USTF0",1747403836249,1.91682,2607.4,2607.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747403836555,0.7668,2607.1,2607.0,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1747403836755,0.76686,2607.0,2606.9,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1747403837058,5.12461,2607.4,2606.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1747403837348,5.12461,2607.4,2606.7,5.23725137]
["bitfinex-derivatives","ETHF0:USTF0",1747403837552,3.2078,2607.7,2606.7,5.23725137]
["bitfinex-derivatives","ETHF0:USTF0",1747403837857,0.76655,2608.0,2607.5,1.91671]
["bitfinex-derivatives","ETHF0:USTF0",1747403838050,3.2078,2608.1,2607.6,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1747403838250,0.76657,2607.9,2607.6,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1747403838451,0.76662,2607.7,2607.6,1.38064]
["bitfinex-derivatives","ETHF0:USTF0",1747403838656,5.1241,2608.1,2607.6,1.38064]
["bitfinex-derivatives","ETHF0:USTF0",1747403838851,3.2078,2608.1,2607.7,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1747403839058,0.76661,2607.8,2607.7,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1747403839557,0.76667,2607.6,2607.5,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747403839750,13.9591,2608.1,2607.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1747403839944,0.76661,2607.8,2607.7,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1747403840149,1.91635,2608.0,2607.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1747403840454,0.76668,2607.6,2607.4,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747403840853,3.2078,2607.6,2607.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1747403841055,3.2078,2607.7,2607.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747403841360,5.1244,2607.7,2607.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1747403841657,10.74645,2607.9,2607.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747403841849,8.83,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403842054,0.76657,2607.9,2607.8,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1747403842350,1.38976,2608.0,2607.9,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1747403842551,0.76657,2607.9,2607.8,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1747403842753,0.7666,2607.8,2607.7,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1747403842954,0.76659,2607.8,2607.7,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747403843156,0.76657,2607.9,2607.7,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747403843363,0.76659,2607.9,2607.8,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1747403843555,0.4205,2608.3,2607.7,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747403843761,3.2078,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403844056,11.37311,2608.6,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403844057,1.91598,2608.5,2607.9,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1747403844359,3.2078,2608.4,2607.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1747403844754,0.76654,2608.0,2607.8,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1747403845059,0.76654,2608.0,2607.9,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1747403845259,5.12389,2608.4,2607.7,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1747403845459,0.76661,2607.8,2607.6,1.40272]
["bitfinex-derivatives","ETHF0:USTF0",1747403845662,5.20995292,2608.1,2607.5,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1747403846160,0.76664,2607.7,2607.6,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1747403846463,1.91635,2608.0,2607.5,4.62216]
["bitfinex-derivatives","ETHF0:USTF0",1747403846652,14.04397292,2608.1,2607.6,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1747403846854,0.76658,2607.9,2607.6,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1747403847049,0.76658,2607.9,2607.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747403847353,0.76661,2607.8,2607.7,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1747403847552,0.76661,2607.8,2607.6,2.01534]
["bitfinex-derivatives","ETHF0:USTF0",1747403847851,0.76662,2607.7,2607.6,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1747403848060,0.76668,2607.5,2607.4,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747403848756,0.76667,2607.6,2607.4,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747403848953,0.76667,2607.6,2607.5,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747403849154,0.76667,2607.6,2607.3,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1747403849354,0.76667,2607.6,2607.4,2.01539]
["bitfinex-derivatives","ETHF0:USTF0",1747403849656,3.2078,2607.8,2607.4,2.01539]
["bitfinex-derivatives","ETHF0:USTF0",1747403849862,3.2078,2607.8,2607.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1747403850166,12.0418,2608.1,2607.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1747403850359,0.76664,2607.7,2607.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1747403850559,0.76664,2607.7,2607.5,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747403850965,1.2113,2607.6,2607.5,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1747403851157,1.97795,2607.6,2607.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747403851462,1.97795,2607.6,2607.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1747403851663,1.2113,2607.6,2607.5,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1747403851854,1.2113,2607.6,2607.5,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747403852056,1.2113,2607.6,2607.5,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1747403852959,1.2113,2607.6,2607.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747403853166,1.2113,2607.6,2607.5,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747403853566,1.2113,2607.6,2607.5,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1747403853765,1.2113,2607.6,2607.5,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747403853966,1.2113,2607.6,2607.5,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1747403854263,12.0418,2608.1,2607.5,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1747403854566,9.60051,2608.1,2608.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1747403854757,0.76657,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403854952,2.09116,2608.0,2607.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747403855157,1.3246,2608.0,2607.9,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1747403855366,2.09114,2608.0,2607.9,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1747403855568,2.09114,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403855569,1.3246,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403855770,0.76664,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403856068,1.25623932,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403856265,1.25623932,2607.6,2607.5,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1747403857067,2.02288932,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403857265,1.25623932,2607.6,2607.5,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1747403858268,2.02288932,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403858661,1.25623932,2607.6,2607.5,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1747403858861,1.25623932,2607.6,2607.5,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747403859467,2.02288932,2607.6,2607.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1747403859665,1.25623932,2607.6,2607.5,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747403860267,0.00953932,2607.6,2607.5,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747403862367,0.00953932,2607.6,2607.5,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1747403862759,1.2571,2608.1,2608.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1747403863671,3.2078,2608.4,2607.9,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1747403863871,3.2078,2608.4,2608.1,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1747403864073,1.2571,2608.3,2608.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747403864277,1.2571,2608.3,2608.2,2.08347]
["bitfinex-derivatives","ETHF0:USTF0",1747403864779,0.76639,2608.5,2608.4,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747403865076,0.76634,2608.7,2608.6,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1747403865275,1.3167,2608.7,2608.6,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1747403865777,2.08303,2608.7,2608.5,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1747403865976,1.3167,2608.7,2608.6,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747403866269,0.95691227,2609.0,2608.7,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1747403866573,1.3167,2608.9,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1747403866777,0.76639,2608.6,2608.4,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1747403866979,1.3167,2608.5,2608.4,4.62512]
["bitfinex-derivatives","ETHF0:USTF0",1747403867577,2.08309,2608.5,2608.4,4.62512]
["bitfinex-derivatives","ETHF0:USTF0",1747403867971,1.3167,2608.5,2608.4,4.62512]
["bitfinex-derivatives","ETHF0:USTF0",1747403868369,3.2078,2609.0,2608.4,7.98264783]
["bitfinex-derivatives","ETHF0:USTF0",1747403868576,0.76639,2608.5,2608.4,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1747403868968,0.76639,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403869172,0.76646,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403869473,1.98443,2608.4,2608.3,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1747403870185,8.812,2609.0,2608.2,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1747403870478,5.12337,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403870673,0.76639,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403871281,5.12337,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403871482,1.317,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403871778,0.76635,2608.7,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1747403871981,0.76639,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403872181,0.76648,2608.2,2608.1,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1747403872481,1.317,2608.4,2608.1,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1747403872679,0.76646,2608.3,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1747403872879,2.08344,2608.4,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1747403873079,2.08344,2608.4,2608.0,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1747403873080,1.317,2608.4,2608.0,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1747403873378,1.317,2608.4,2608.3,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1747403873578,1.317,2608.4,2608.3,3.97425]
["bitfinex-derivatives","ETHF0:USTF0",1747403873982,6.16099,2609.2,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403874181,3.2078,2609.6,2608.6,5.12371]
["bitfinex-derivatives","ETHF0:USTF0",1747403874487,1.265,2609.1,2608.9,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1747403874674,2.03123,2609.1,2609.0,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747403874875,1.265,2609.1,2609.0,3.97404]
["bitfinex-derivatives","ETHF0:USTF0",1747403875278,0.76615,2609.4,2609.2,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1747403875475,0.76618,2609.2,2609.1,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747403875680,1.265,2609.3,2608.7,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1747403875878,1.265,2609.1,2609.0,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747403876177,1.265,2609.1,2609.0,3.97404]
["bitfinex-derivatives","ETHF0:USTF0",1747403876384,1.265,2609.1,2609.0,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747403876683,0.76627,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403876979,0.7663,2608.8,2608.7,3.97412]
["bitfinex-derivatives","ETHF0:USTF0",1747403877283,1.265,2608.9,2608.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747403877786,3.2078,2609.3,2608.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747403878084,0.76627,2608.9,2608.8,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1747403878380,0.7663,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403879182,1.266,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403879489,1.266,2609.0,2608.9,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747403879977,2.03224,2609.0,2608.8,2.02218]
["bitfinex-derivatives","ETHF0:USTF0",1747403880289,0.76627,2608.9,2608.8,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1747403880479,0.7663,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403882380,1.9967,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403883784,0.76642,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403884178,0.76642,2608.5,2608.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1747403884179,0.76651,2608.2,2608.1,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1747403884490,8.799,2608.8,2607.9,5.12419]
["bitfinex-derivatives","ETHF0:USTF0",1747403884684,0.76638,2608.6,2608.5,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1747403885090,17.0188,2608.6,2607.8,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1747403885285,1.2418,2608.5,2608.4,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747403885493,1.2418,2608.5,2608.0,4.16144106]
["bitfinex-derivatives","ETHF0:USTF0",1747403885685,0.7665,2608.2,2608.1,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1747403885883,0.76653,2608.1,2608.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1747403886192,0.76656,2608.0,2607.9,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1747403886689,1.2418,2608.1,2608.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1747403886994,2.00831,2608.1,2608.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1747403887691,0.76656,2608.0,2607.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1747403887894,1.99156,2608.0,2607.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1747403888390,0.76657,2607.9,2607.8,2.00958]
["bitfinex-derivatives","ETHF0:USTF0",1747403888584,1.225,2607.9,2607.8,2.00958]
["bitfinex-derivatives","ETHF0:USTF0",1747403888787,1.99157,2607.9,2607.8,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1747403889288,0.76665,2607.6,2607.5,3.97447]
["bitfinex-derivatives","ETHF0:USTF0",1747403889688,0.76664,2607.7,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1747403889886,0.76661,2607.8,2607.7,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1747403890087,1.225,2607.9,2607.5,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1747403890282,1.99158,2607.9,2607.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747403890488,0.7666,2607.8,2607.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747403890690,1.22,2607.8,2607.5,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1747403891094,0.76664,2607.7,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1747403891288,1.98661,2607.8,2607.7,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1747403891487,0.76665,2607.7,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1747403891687,1.98665,2607.7,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1747403891994,3.2078,2608.6,2607.8,1.91646]
["bitfinex-derivatives","ETHF0:USTF0",1747403892189,1.22,2608.3,2608.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1747403892382,0.76651,2608.1,2608.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1747403892585,0.76651,2608.1,2608.0,2.09094]
["bitfinex-derivatives","ETHF0:USTF0",1747403892786,0.76651,2608.1,2608.0,2.70374]
["bitfinex-derivatives","ETHF0:USTF0",1747403893288,0.76651,2608.1,2608.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1747403893489,3.8317,2608.7,2608.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1747403893490,3.2078,2609.0,2608.1,1.91628]
["bitfinex-derivatives","ETHF0:USTF0",1747403893683,0.08585292,2608.8,2608.7,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1747403894399,0.08585292,2608.8,2608.7,9.57833]
["bitfinex-derivatives","ETHF0:USTF0",1747403896399,4.82361227,2609.6,2609.3,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1747403896696,0.76613,2609.4,2609.2,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1747403896991,0.76613,2609.4,2609.3,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747403897195,0.76613,2609.4,2609.2,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1747403897698,0.76613,2609.4,2609.3,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747403898698,0.76615,2609.3,2609.2,1.39136]
["bitfinex-derivatives","ETHF0:USTF0",1747403898998,0.76615,2609.3,2609.2,1.39137]
["bitfinex-derivatives","ETHF0:USTF0",1747403899501,0.08585292,2609.4,2609.3,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747403899696,0.76619,2609.2,2609.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1747403899897,0.76618,2609.3,2609.2,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1747403900096,0.85199292,2609.4,2609.3,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747403900401,0.85199292,2609.4,2609.1,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747403900402,0.76617,2609.3,2609.2,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1747403901402,0.85200292,2609.4,2609.3,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747403902296,0.08585292,2609.4,2609.1,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747403902498,1.91517,2609.7,2609.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1747403902801,0.76613,2609.4,2609.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1747403902995,0.7661,2609.5,2609.4,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1747403903396,0.76613,2609.5,2609.4,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1747403903706,0.76615,2609.4,2609.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1747403904703,0.76613,2609.5,2609.4,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1747403905911,3.2078,2609.9,2609.6,1.91517]
["bitfinex-derivatives","ETHF0:USTF0",1747403906203,0.76607,2609.7,2609.6,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1747403906598,0.76603,2609.8,2609.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1747403908605,0.76603,2609.8,2609.7,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1747403908805,0.76603,2609.8,2609.7,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747403909004,0.76597,2610.1,2610.0,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1747403909596,0.76601,2609.8,2609.7,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1747403909797,0.76607,2609.7,2609.6,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1747403910404,0.7661,2609.5,2609.4,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1747403910608,0.7661,2609.5,2609.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1747403910804,0.7661,2609.5,2609.4,1.36933]
["bitfinex-derivatives","ETHF0:USTF0",1747403911005,0.7661,2609.5,2609.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1747403911305,1.91481,2610.1,2609.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1747403911508,0.76608,2609.6,2609.5,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1747403911806,0.7661,2609.5,2609.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1747403912106,0.76613,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403912500,0.76613,2609.4,2609.0,2.06053]
["bitfinex-derivatives","ETHF0:USTF0",1747403912501,0.76621,2609.1,2609.0,2.06053]
["bitfinex-derivatives","ETHF0:USTF0",1747403913408,1.2737,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403913614,0.76633,2608.7,2608.6,3.97414]
["bitfinex-derivatives","ETHF0:USTF0",1747403913903,0.76631,2608.8,2608.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747403914107,0.76633,2608.7,2608.6,3.97414]
["bitfinex-derivatives","ETHF0:USTF0",1747403914945,0.76631,2608.8,2608.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1747403915138,2.08148,2608.9,2608.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747403916028,0.76633,2608.8,2608.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1747403916224,2.08153,2608.8,2608.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1747403916917,0.76633,2608.7,2608.6,3.97414]
["bitfinex-derivatives","ETHF0:USTF0",1747403917109,0.76633,2608.7,2608.4,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747403917110,4.4244,2608.7,2608.4,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1747403917309,0.76641,2608.5,2608.3,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1747403917503,1.2166,2608.4,2608.3,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1747403918008,0.76645,2608.3,2608.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1747403919109,0.76651,2608.1,2608.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1747403919410,0.76654,2608.0,2607.9,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1747403919715,1.2166,2608.0,2607.9,4.63347]
["bitfinex-derivatives","ETHF0:USTF0",1747403919912,0.7664,2608.5,2608.1,1.91628]
["bitfinex-derivatives","ETHF0:USTF0",1747403920110,0.76645,2608.3,2608.2,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1747403920311,1.3277,2608.5,2608.0,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1747403920515,2.0942,2608.2,2608.1,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1747403920716,1.3277,2608.2,2608.1,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1747403921115,3.9742,2608.5,2608.1,1.91628]
["bitfinex-derivatives","ETHF0:USTF0",1747403921310,0.76642,2608.4,2608.3,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1747403921511,2.09412,2608.4,2608.3,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1747403921813,2.09412,2608.4,2607.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1747403921814,3.24382,2608.4,2607.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1747403922014,5.124,2608.2,2607.6,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1747403922313,0.76661,2607.8,2607.7,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1747403922718,0.76663,2607.7,2607.6,2.60534]
["bitfinex-derivatives","ETHF0:USTF0",1747403922915,0.76661,2607.8,2607.7,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1747403923722,3.24399,2608.1,2607.6,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1747403923916,1.3277,2608.1,2607.6,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1747403924223,0.76661,2607.8,2607.7,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1747403924724,0.76657,2607.9,2607.8,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1747403925017,1.3277,2608.1,2607.6,3.75533]
["bitfinex-derivatives","ETHF0:USTF0",1747403925225,2.09423,2608.1,2608.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1747403925416,1.3277,2608.1,2608.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1747403927226,0.76654,2608.0,2607.9,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1747403927426,1.3277,2608.1,2607.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1747403927725,0.76651,2608.1,2608.0,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1747403927914,3.2078,2608.2,2608.1,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1747403928314,0.76654,2608.0,2607.9,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1747403928520,3.2078,2608.2,2607.8,2.53267]
["bitfinex-derivatives","ETHF0:USTF0",1747403928721,0.76654,2608.1,2608.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1747403928930,3.2078,2608.2,2608.1,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1747403929329,3.97428,2608.2,2608.1,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1747403929919,3.2078,2608.2,2608.1,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1747403930221,3.97428,2608.2,2608.1,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1747403930415,8.787,2608.6,2607.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1747403930618,0.76657,2607.9,2607.8,1.38277]
["bitfinex-derivatives","ETHF0:USTF0",1747403930926,1.268,2608.1,2607.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1747403931226,0.76655,2608.0,2607.9,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1747403931724,0.76657,2607.9,2607.8,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1747403932019,0.76657,2607.9,2607.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1747403932227,0.76656,2608.0,2607.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1747403932429,1.96626,2608.0,2607.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1747403933227,0.76649,2608.2,2608.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747403933428,1.96619,2608.2,2608.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747403934128,0.76652,2608.1,2608.0,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1747403934330,0.76656,2607.9,2607.8,1.38276]
["bitfinex-derivatives","ETHF0:USTF0",1747403935121,0.76656,2607.9,2607.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1747403935428,0.76662,2607.8,2607.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747403936229,1.2076,2607.9,2607.8,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1747403936426,1.97416,2607.9,2607.8,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1747403937934,1.2076,2607.9,2607.6,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1747403938126,0.76662,2607.7,2607.6,2.65283]
["bitfinex-derivatives","ETHF0:USTF0",1747403938324,0.76662,2607.7,2606.6,3.83468]
["bitfinex-derivatives","ETHF0:USTF0",1747403938325,3.2078,2607.7,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403938529,5.12469,2607.3,2606.9,3.97465]
["bitfinex-derivatives","ETHF0:USTF0",1747403938724,1.2685,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403938922,2.03528,2607.2,2607.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747403940139,0.76681,2607.1,2607.0,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1747403940330,2.03531,2607.1,2607.0,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1747403940528,0.76683,2607.0,2606.9,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1747403940832,2.03533,2607.0,2606.9,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1747403941030,1.2685,2607.0,2606.9,1.96856]
["bitfinex-derivatives","ETHF0:USTF0",1747403941637,2.03533,2607.0,2606.9,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747403942442,1.2685,2607.0,2606.9,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747403944441,2.03533,2607.0,2606.9,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747403944742,1.2685,2607.0,2606.9,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747403944943,2.03533,2607.0,2606.9,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747403945342,1.2685,2607.0,2606.9,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747403945538,4.4763,2607.0,2606.7,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747403945740,0.76689,2606.8,2606.7,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1747403946332,1.2685,2607.0,2606.9,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747403949443,2.03533,2607.0,2606.9,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747403949646,0.76688,2606.9,2606.8,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747403949849,2.09248,2606.9,2606.8,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747403950346,1.3256,2606.9,2606.8,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747403951450,2.09246,2606.9,2606.8,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747403952749,1.3256,2606.9,2606.8,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747403953449,2.09246,2606.9,2606.8,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747403953647,1.3256,2606.9,2606.8,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1747403955549,3.2078,2607.3,2606.9,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747403955752,10.0331,2607.2,2607.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747403956357,10.79987,2607.2,2607.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747403957256,0.76685,2607.0,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1747403958752,0.76682,2607.1,2607.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747403960161,9.54779,2607.2,2607.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747403963060,0.76679,2607.2,2607.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747403963258,9.54279,2607.2,2607.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747403964855,15.69295,2607.2,2606.5,1.91745]
["bitfinex-derivatives","ETHF0:USTF0",1747403965065,0.7669,2606.9,2606.8,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747403968657,0.76694,2606.8,2606.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1747403968859,0.76695,2606.7,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1747403969050,0.76691,2606.8,2606.7,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1747403970666,0.76695,2606.7,2606.6,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1747403970962,0.6498,2606.9,2606.8,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1747403971264,0.76692,2606.8,2606.7,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1747403971756,0.76695,2606.7,2606.6,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1747403973863,0.76695,2606.6,2606.5,1.97393]
["bitfinex-derivatives","ETHF0:USTF0",1747403974068,2.00115,2606.6,2606.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1747403974271,1.2342,2606.6,2606.5,1.97398]
["bitfinex-derivatives","ETHF0:USTF0",1747403975465,2.00115,2606.6,2606.5,1.97398]
["bitfinex-derivatives","ETHF0:USTF0",1747403975760,1.2342,2606.6,2606.5,1.97398]
["bitfinex-derivatives","ETHF0:USTF0",1747403976465,2.00115,2606.6,2606.5,1.97398]
["bitfinex-derivatives","ETHF0:USTF0",1747403976965,0.76705,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1747403977968,0.76699,2606.5,2606.4,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1747403978266,1.2514,2606.5,2606.2,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1747403978671,3.2078,2606.3,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747403978963,11.9718,2606.3,2606.1,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1747403979167,1.2514,2606.2,2605.7,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1747403979368,8.782,2606.1,2605.7,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1747403979571,1.2514,2606.0,2605.7,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1747403980168,1.2514,2606.0,2605.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1747403980369,20.7528,2606.3,2605.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1747403980557,1.3058,2606.2,2605.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1747403980771,1.3058,2606.2,2605.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1747403982974,1.3058,2606.2,2606.0,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1747403984170,1.3058,2606.2,2605.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1747403985269,1.3058,2606.2,2606.0,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1747403989587,3.2078,2606.3,2606.0,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1747403990692,3.2078,2606.3,2606.0,1.32225292]
["bitfinex-derivatives","ETHF0:USTF0",1747403993290,20.7148,2606.9,2606.1,7.23608757]
["bitfinex-derivatives","ETHF0:USTF0",1747403993486,1.2435,2606.8,2606.2,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1747403993691,3.2078,2606.9,2606.3,8.751]
["bitfinex-derivatives","ETHF0:USTF0",1747403993891,4.4513,2606.9,2606.4,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1747403994093,4.4513,2606.9,2606.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1747403994290,4.4513,2606.9,2606.6,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1747403994795,4.4513,2606.9,2606.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1747403999301,4.4513,2606.9,2606.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1747403999700,4.4513,2606.9,2606.6,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747403999996,8.756,2607.3,2606.6,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747403999997,0.63725533,2607.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404000203,3.2078,2607.2,2605.5,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1747404000398,1.2342,2607.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404000598,3.2078,2599.8,2598.8,6.29664434]
["bitfinex-derivatives","ETHF0:USTF0",1747404000903,3.2078,2599.8,2596.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747404000904,2.50903534,2598.9,2596.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747404001198,0.65175468,2598.9,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404001390,10.209,2600.8,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404001700,6.372,2599.9,2598.9,39.9496]
["bitfinex-derivatives","ETHF0:USTF0",1747404001901,3.837,2599.7,2599.0,0.07695267]
["bitfinex-derivatives","ETHF0:USTF0",1747404002197,3.2078,2602.1,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404002392,5.24612865,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404002589,3.2078,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404002789,1.91912,2604.2,2599.9,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1747404002790,5.49396601,2600.3,2599.9,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1747404003098,13.434,2601.7,2593.0,2.33264463]
["bitfinex-derivatives","ETHF0:USTF0",1747404003099,5.49396601,2599.7,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404003291,5.49396601,2599.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404003499,5.49396601,2598.7,2597.4,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747404003692,5.49396601,2598.5,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404003894,13.94789466,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404004100,5.49396601,2597.4,2597.2,7.41144843]
["bitfinex-derivatives","ETHF0:USTF0",1747404004294,0.76972,2597.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404004502,40.8,2595.7,2592.3,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1747404004795,40.8,2595.7,2588.0,0.44613899]
["bitfinex-derivatives","ETHF0:USTF0",1747404004796,8.45392865,2593.2,2588.0,0.44613899]
["bitfinex-derivatives","ETHF0:USTF0",1747404004997,3.2078,2591.1,2588.0,0.44613899]
["bitfinex-derivatives","ETHF0:USTF0",1747404005189,3.2078,2592.7,2590.6,4.18344554]
["bitfinex-derivatives","ETHF0:USTF0",1747404005396,17.068,2594.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404005594,6.4156,2593.1,2592.1,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747404005806,5.4156,2592.9,2592.1,5.68605167]
["bitfinex-derivatives","ETHF0:USTF0",1747404005999,3.16959601,2593.7,2592.1,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747404006197,3.16959601,2594.7,2592.1,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747404006402,3.16959601,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404006703,3.2078,2592.2,2591.6,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747404006996,3.2078,2593.3,2592.0,7.37526597]
["bitfinex-derivatives","ETHF0:USTF0",1747404007216,5.4156,2593.5,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404007389,5.4156,2594.3,2592.8,17.758]
["bitfinex-derivatives","ETHF0:USTF0",1747404007593,9.02619797,2597.6,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404007594,5.4156,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404007797,1.57803816,2594.4,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404008097,3.2078,2593.9,2592.8,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1747404008301,5.4156,2593.8,2592.8,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1747404008490,3.2078,2594.2,2592.9,4.10263409]
["bitfinex-derivatives","ETHF0:USTF0",1747404008798,5.4156,2593.4,2592.8,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1747404008997,5.4156,2593.8,2592.8,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1747404009202,1.57803816,2594.4,2592.9,42.87463409]
["bitfinex-derivatives","ETHF0:USTF0",1747404009498,1.57803816,2594.4,2593.3,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747404009695,5.4156,2593.8,2593.4,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1747404009895,1.57803816,2594.4,2593.4,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1747404010099,5.4156,2593.8,2593.5,4.28039772]
["bitfinex-derivatives","ETHF0:USTF0",1747404010299,6.99363816,2594.4,2593.1,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747404010499,0.60535992,2594.3,2593.8,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1747404010703,3.2078,2594.2,2593.7,18.894]
["bitfinex-derivatives","ETHF0:USTF0",1747404011005,5.4156,2593.7,2592.0,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1747404011299,3.2078,2593.6,2593.3,4.30967183]
["bitfinex-derivatives","ETHF0:USTF0",1747404011501,0.60535992,2594.3,2593.3,4.30967183]
["bitfinex-derivatives","ETHF0:USTF0",1747404011502,3.2078,2594.0,2593.3,4.30967183]
["bitfinex-derivatives","ETHF0:USTF0",1747404011800,3.2078,2594.0,2592.7,0.03318998]
["bitfinex-derivatives","ETHF0:USTF0",1747404011801,3.2078,2593.4,2592.7,0.03318998]
["bitfinex-derivatives","ETHF0:USTF0",1747404011998,5.38241002,2591.7,2589.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1747404012203,3.2078,2591.0,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404012404,5.38241002,2591.7,2590.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747404012599,3.2078,2591.6,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404012795,9.33e-06,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404013001,3.2078,2593.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404013197,3.2078,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404013401,3.2078,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404013601,3.2078,2593.6,2592.9,2.08591773]
["bitfinex-derivatives","ETHF0:USTF0",1747404013796,8.59021002,2593.0,2591.9,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1747404014005,5.38241002,2593.5,2591.9,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1747404014201,3.2078,2593.7,2592.5,4.29947823]
["bitfinex-derivatives","ETHF0:USTF0",1747404014402,0.60535992,2594.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404014801,0.60535992,2594.0,2592.8,0.93201163]
["bitfinex-derivatives","ETHF0:USTF0",1747404014997,0.60535992,2594.0,2593.2,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1747404015201,1.21071985,2595.2,2592.8,0.93201163]
["bitfinex-derivatives","ETHF0:USTF0",1747404015202,3.2078,2595.3,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404015397,3.2078,2595.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404015610,3.2078,2595.3,2593.7,5.41115536]
["bitfinex-derivatives","ETHF0:USTF0",1747404015799,3.2078,2595.9,2594.0,0.93201163]
["bitfinex-derivatives","ETHF0:USTF0",1747404016002,5.38241002,2595.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404016205,5.38241002,2595.8,2594.1,43.619]
["bitfinex-derivatives","ETHF0:USTF0",1747404016206,3.81315992,2596.8,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404016505,3.81315992,2596.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404016506,5.38241002,2596.4,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404016819,3.2078,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404017107,3.2078,2597.1,2595.5,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1747404017307,8.59021002,2596.8,2595.8,3.26698579]
["bitfinex-derivatives","ETHF0:USTF0",1747404017513,3.2078,2596.8,2595.8,3.26698579]
["bitfinex-derivatives","ETHF0:USTF0",1747404017709,5.38241002,2596.4,2595.5,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1747404017904,5.38241002,2596.6,2595.7,7.44378237]
["bitfinex-derivatives","ETHF0:USTF0",1747404018213,5.38241002,2596.4,2595.6,4.23598237]
["bitfinex-derivatives","ETHF0:USTF0",1747404018398,5.38241002,2596.2,2595.5,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1747404018599,5.38241002,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404018798,1.2334,2596.8,2596.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747404018999,5.38241002,2596.2,2595.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1747404019208,24.2308,2596.6,2595.2,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1747404019402,5.38241002,2595.3,2595.1,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1747404019604,5.38241002,2595.8,2594.2,22.1278]
["bitfinex-derivatives","ETHF0:USTF0",1747404019816,5.38241002,2595.8,2595.2,4.2568622]
["bitfinex-derivatives","ETHF0:USTF0",1747404020006,3.2078,2596.0,2595.2,4.2568622]
["bitfinex-derivatives","ETHF0:USTF0",1747404020007,5.38241002,2595.3,2595.2,4.2568622]
["bitfinex-derivatives","ETHF0:USTF0",1747404020316,5.38241002,2595.3,2594.2,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1747404020613,5.38241002,2595.0,2594.7,4.24603201]
["bitfinex-derivatives","ETHF0:USTF0",1747404020807,3.2078,2595.4,2594.7,4.24603201]
["bitfinex-derivatives","ETHF0:USTF0",1747404021001,3.2078,2595.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404021208,8.59021002,2594.8,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404021402,5.38241002,2594.5,2593.9,4.24603201]
["bitfinex-derivatives","ETHF0:USTF0",1747404021609,5.38241002,2594.3,2593.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747404021907,5.38241002,2594.4,2593.9,4.39543507]
["bitfinex-derivatives","ETHF0:USTF0",1747404022208,3.2078,2594.0,2593.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747404022414,5.38241002,2594.1,2593.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747404022717,3.2078,2593.8,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404022912,1.9743,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404023117,3.2078,2593.9,2593.0,4.13122258]
["bitfinex-derivatives","ETHF0:USTF0",1747404023314,7.68571002,2593.9,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404023512,3.2078,2594.9,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404023713,3.2078,2594.9,2593.8,3.97852]
["bitfinex-derivatives","ETHF0:USTF0",1747404023921,3.2078,2596.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404024119,4.47791002,2595.6,2594.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747404024310,4.47791002,2595.8,2595.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404024519,3.2078,2596.0,2595.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404024717,4.47791002,2595.6,2595.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404025108,25.839,2595.6,2593.8,20.849]
["bitfinex-derivatives","ETHF0:USTF0",1747404025314,3.2078,2594.1,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404025533,4.3920571,2593.0,2592.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747404025714,7.5998571,2593.1,2592.3,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747404025918,43.0621,2594.0,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404025919,3.2078,2593.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404026116,3.2078,2592.9,2591.6,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1747404026316,4.3920571,2592.4,2591.6,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1747404026518,4.3920571,2592.6,2591.6,8.57822751]
["bitfinex-derivatives","ETHF0:USTF0",1747404026713,3.2078,2593.0,2591.6,8.57822751]
["bitfinex-derivatives","ETHF0:USTF0",1747404027022,3.2078,2593.8,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404027208,9.02619797,2596.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404027209,4.3920571,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404027418,1.2833,2594.9,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404027615,3.2078,2595.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404027816,3.5730571,2595.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404028021,3.2078,2595.8,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404028022,3.5730571,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404028214,3.5730571,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404028419,3.5730571,2595.1,2594.8,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1747404028718,3.5730571,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404029018,3.5730571,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404029226,3.5730571,2594.2,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404029517,3.2078,2594.7,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404029713,3.5730571,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404029917,3.5730571,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404030120,3.5730571,2594.9,2594.2,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747404030317,3.5730571,2595.3,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404030519,3.5730571,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404030725,3.2078,2595.7,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404031018,6.7808571,2595.7,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404031224,3.2078,2595.8,2595.1,4.20717692]
["bitfinex-derivatives","ETHF0:USTF0",1747404031419,3.5730571,2595.2,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404031615,3.5730571,2595.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404031924,3.2078,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404032121,3.2078,2595.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404032318,3.2078,2595.8,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404032624,3.5730571,2595.8,2595.5,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747404032824,3.2078,2596.5,2595.5,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747404033019,3.5730571,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404033227,3.5730571,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404033426,3.2078,2597.1,2596.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404033728,3.2078,2597.5,2596.6,7.54089317]
["bitfinex-derivatives","ETHF0:USTF0",1747404034023,3.5730571,2596.9,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404034235,3.2078,2596.9,2596.3,4.33309317]
["bitfinex-derivatives","ETHF0:USTF0",1747404034431,3.5730571,2596.4,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404034724,1.206,2596.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404034725,3.2078,2595.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404034927,3.2078,2595.4,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404035121,21.251,2595.8,2594.0,7.54097429]
["bitfinex-derivatives","ETHF0:USTF0",1747404035122,3.5730571,2594.6,2594.0,7.54097429]
["bitfinex-derivatives","ETHF0:USTF0",1747404035319,22.5476,2595.3,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404035624,3.5730571,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404035926,3.2078,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404036116,3.5730571,2594.5,2593.9,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1747404036317,1.2966,2594.8,2594.4,4.01590164]
["bitfinex-derivatives","ETHF0:USTF0",1747404036724,1.2966,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404036925,3.5730571,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404037126,1.2966,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404037830,1.2966,2594.5,2593.9,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1747404038020,3.2078,2595.0,2593.9,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1747404038226,3.5730571,2594.7,2594.0,4.26333825]
["bitfinex-derivatives","ETHF0:USTF0",1747404038626,1.3101,2594.9,2594.0,4.26333825]
["bitfinex-derivatives","ETHF0:USTF0",1747404038829,3.5730571,2594.8,2594.0,4.26333825]
["bitfinex-derivatives","ETHF0:USTF0",1747404039030,4.8831571,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404039326,3.5730571,2594.8,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404039532,3.2078,2594.2,2593.6,20.85]
["bitfinex-derivatives","ETHF0:USTF0",1747404039733,6.7808571,2593.7,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404039929,3.2078,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404040235,3.5730571,2593.5,2593.0,4.10655689]
["bitfinex-derivatives","ETHF0:USTF0",1747404040422,3.5730571,2593.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404040822,3.2078,2593.3,2592.6,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1747404041029,1.3101,2593.6,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404041223,1.3101,2593.6,2592.7,7.45534969]
["bitfinex-derivatives","ETHF0:USTF0",1747404041532,3.5730571,2593.0,2592.6,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1747404041829,3.5730571,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404042232,3.2078,2593.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404042433,3.5730571,2593.4,2592.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747404042626,3.5730571,2593.5,2592.6,5.48813578]
["bitfinex-derivatives","ETHF0:USTF0",1747404042933,3.5730571,2593.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404043133,1.2741,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404043333,1.2741,2593.4,2592.9,4.15983578]
["bitfinex-derivatives","ETHF0:USTF0",1747404043535,1.2741,2593.4,2592.9,5.48813578]
["bitfinex-derivatives","ETHF0:USTF0",1747404043726,3.2078,2593.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404043927,3.2078,2593.8,2592.9,10.48813578]
["bitfinex-derivatives","ETHF0:USTF0",1747404043928,3.2078,2594.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404044122,3.2078,2594.5,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404044328,3.2078,2594.5,2593.5,22.1843]
["bitfinex-derivatives","ETHF0:USTF0",1747404044329,3.2078,2595.2,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404044629,1.2065,2595.4,2594.5,8.18403889]
["bitfinex-derivatives","ETHF0:USTF0",1747404044938,3.5730571,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404045435,29.1368,2595.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404045735,3.5730571,2594.0,2593.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747404046031,0.07710397,2593.9,2593.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747404046335,0.07710397,2593.9,2593.8,4.20151997]
["bitfinex-derivatives","ETHF0:USTF0",1747404046635,0.07710397,2593.9,2593.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747404046830,0.07710397,2593.9,2593.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747404047036,0.07710397,2593.9,2593.8,5.47323239]
["bitfinex-derivatives","ETHF0:USTF0",1747404047335,0.07710397,2593.9,2593.8,10.47323239]
["bitfinex-derivatives","ETHF0:USTF0",1747404047538,3.2078,2594.7,2593.8,13.68103239]
["bitfinex-derivatives","ETHF0:USTF0",1747404047834,3.2078,2596.4,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404048037,3.5730571,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404048335,3.2078,2596.4,2595.8,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1747404048336,3.5730571,2596.0,2595.8,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1747404048535,3.5730571,2596.1,2595.8,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1747404048940,3.2417503,2596.8,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404049229,1.9133503,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404049535,2.23224202,2597.4,2596.6,22.1623]
["bitfinex-derivatives","ETHF0:USTF0",1747404049830,2.23224202,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404050333,2.23224202,2597.4,2597.3,4.31316946]
["bitfinex-derivatives","ETHF0:USTF0",1747404050634,5.80529912,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404050835,3.5730571,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404051023,2.23224202,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404051431,0.12267944,2597.4,2597.2,8.18440555]
["bitfinex-derivatives","ETHF0:USTF0",1747404051627,0.12267944,2597.4,2597.3,4.11770198]
["bitfinex-derivatives","ETHF0:USTF0",1747404051834,3.2078,2599.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404052133,3.5730571,2598.5,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404052432,3.5730571,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404052936,3.5730571,2598.0,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404053130,3.5730571,2597.6,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404053339,3.5730571,2597.8,2597.4,4.4516144]
["bitfinex-derivatives","ETHF0:USTF0",1747404053526,3.5730571,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404053729,3.5730571,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404053931,1.2173,2598.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404053932,3.5730571,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404054139,3.2078,2597.9,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404054334,3.5730571,2597.1,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404055234,3.5730571,2597.1,2596.9,2.21654573]
["bitfinex-derivatives","ETHF0:USTF0",1747404055235,3.5730571,2597.0,2596.9,2.21654573]
["bitfinex-derivatives","ETHF0:USTF0",1747404055431,4.4992,2597.0,2595.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1747404055635,3.5730571,2596.0,2595.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404055827,3.5730571,2595.9,2595.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404056346,4.4992,2596.6,2595.8,9.27126686]
["bitfinex-derivatives","ETHF0:USTF0",1747404056640,3.5730571,2596.2,2595.9,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1747404056941,3.5730571,2596.2,2595.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1747404057238,1.2914,2596.6,2595.9,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1747404057441,3.5730571,2596.2,2595.9,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1747404057634,4.4992,2596.6,2595.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1747404057833,3.5730571,2596.0,2595.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404058033,3.5730571,2595.9,2595.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404059332,9.8665571,2595.9,2595.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404060430,6.2935,2595.9,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404060739,3.5730571,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404060939,3.5730571,2594.4,2593.5,20.342]
["bitfinex-derivatives","ETHF0:USTF0",1747404060940,3.5730571,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404061130,3.2078,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404061329,1.2456,2595.3,2594.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1747404061527,1.2456,2595.3,2594.4,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1747404061528,3.5730571,2595.1,2594.4,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1747404061732,3.5730571,2594.8,2594.6,4.43736284]
["bitfinex-derivatives","ETHF0:USTF0",1747404062033,3.5730571,2594.5,2593.6,20.342]
["bitfinex-derivatives","ETHF0:USTF0",1747404062235,3.5730571,2594.4,2593.7,3.28490992]
["bitfinex-derivatives","ETHF0:USTF0",1747404062534,3.5730571,2594.4,2593.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1747404062733,3.5730571,2594.2,2593.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1747404063140,1.2456,2594.7,2594.0,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1747404063336,3.5730571,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404063638,3.5730571,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404063935,3.2078,2594.8,2594.1,4.05001708]
["bitfinex-derivatives","ETHF0:USTF0",1747404064142,3.5730571,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404064344,3.5730571,2594.8,2594.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1747404064545,3.5730571,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404064735,3.5730571,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404064935,1.3205,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404065138,3.5730571,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404065433,3.2078,2595.6,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404065639,3.5730571,2595.9,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404065837,1.57165578,2596.8,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404065838,3.5730571,2595.8,2595.3,21.0896]
["bitfinex-derivatives","ETHF0:USTF0",1747404066031,3.5730571,2595.8,2595.3,25.39019845]
["bitfinex-derivatives","ETHF0:USTF0",1747404066240,3.2078,2596.5,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404066531,3.2078,2596.5,2595.3,30.39019845]
["bitfinex-derivatives","ETHF0:USTF0",1747404066532,1.57165578,2597.4,2597.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747404066745,1.2854,2598.2,2597.3,27.9818]
["bitfinex-derivatives","ETHF0:USTF0",1747404066945,3.5730571,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404067143,0.07697933,2598.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404067345,0.07697933,2598.1,2598.0,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747404067934,0.07697933,2598.1,2598.0,10.65923348]
["bitfinex-derivatives","ETHF0:USTF0",1747404068349,1.88343618,2598.4,2598.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1747404068647,5.45649328,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404068839,5.45649328,2598.4,2598.0,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747404069038,3.5730571,2598.1,2598.0,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1747404069335,3.5730571,2598.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404069540,3.5730571,2598.1,2598.0,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1747404069842,1.88343618,2598.4,2598.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747404070040,3.2078,2599.3,2599.0,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1747404070242,3.5730571,2598.6,2598.4,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747404070436,1.2936,2599.2,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404070642,3.5730571,2598.5,2598.4,3.97717]
["bitfinex-derivatives","ETHF0:USTF0",1747404070941,3.2078,2598.5,2597.2,1.92428]
["bitfinex-derivatives","ETHF0:USTF0",1747404071244,3.5730571,2597.6,2597.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1747404071438,3.2078,2598.2,2598.1,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747404071642,1.2936,2598.4,2598.1,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747404071839,3.5730571,2598.2,2597.3,1.92423]
["bitfinex-derivatives","ETHF0:USTF0",1747404072041,1.2738,2598.1,2597.3,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1747404072239,3.5730571,2597.4,2597.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747404072441,3.5730571,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404072641,3.5730571,2597.6,2597.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1747404072845,3.2078,2598.0,2597.6,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747404073041,1.2738,2597.9,2597.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1747404073245,3.5730571,2597.4,2597.3,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1747404073443,1.2738,2597.9,2597.8,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1747404073645,3.2078,2598.3,2598.2,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1747404073946,1.2738,2598.5,2598.4,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1747404074251,3.5730571,2598.5,2598.4,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1747404074439,1.2738,2598.9,2598.8,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1747404074646,3.5730571,2598.7,2598.6,3.97708]
["bitfinex-derivatives","ETHF0:USTF0",1747404074951,1.2738,2598.9,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404075141,3.2078,2599.2,2599.0,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1747404075542,3.5730571,2599.1,2598.7,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747404075744,1.3056,2599.4,2599.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1747404076045,3.5730571,2599.3,2599.2,3.97692]
["bitfinex-derivatives","ETHF0:USTF0",1747404076247,3.97666,2600.2,2598.9,5.13081]
["bitfinex-derivatives","ETHF0:USTF0",1747404076437,3.5730571,2599.7,2599.6,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1747404076642,3.5730571,2599.9,2599.4,22.4028]
["bitfinex-derivatives","ETHF0:USTF0",1747404076942,3.5730571,2599.7,2599.6,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1747404077342,1.3056,2600.1,2600.0,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1747404077638,0.07691716,2600.2,2600.1,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1747404078547,0.07691716,2600.2,2600.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747404078548,3.64997426,2600.2,2600.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747404078849,3.5730571,2600.1,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404079046,3.5730571,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404079249,3.5730571,2599.4,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404079442,3.5730571,2599.3,2599.2,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1747404079745,0.76916,2599.1,2599.0,4.39983843]
["bitfinex-derivatives","ETHF0:USTF0",1747404079950,3.5730571,2599.1,2598.3,18.632]
["bitfinex-derivatives","ETHF0:USTF0",1747404080147,3.5730571,2598.5,2598.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747404080545,3.2078,2598.9,2598.8,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1747404080842,1.2066,2599.4,2598.6,18.632]
["bitfinex-derivatives","ETHF0:USTF0",1747404081046,3.5730571,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404081245,3.5730571,2598.8,2598.7,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747404081446,3.5730571,2598.9,2598.6,18.629]
["bitfinex-derivatives","ETHF0:USTF0",1747404081753,3.5730571,2598.9,2598.7,4.16116853]
["bitfinex-derivatives","ETHF0:USTF0",1747404081952,3.5730571,2598.9,2598.2,1.92356]
["bitfinex-derivatives","ETHF0:USTF0",1747404081953,3.5730571,2598.7,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404082248,3.5730571,2598.4,2598.1,4.16116853]
["bitfinex-derivatives","ETHF0:USTF0",1747404082552,3.5730571,2598.4,2598.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1747404082744,6.7808571,2598.4,2598.1,4.16116853]
["bitfinex-derivatives","ETHF0:USTF0",1747404083049,0.76962,2597.6,2596.4,18.629]
["bitfinex-derivatives","ETHF0:USTF0",1747404083250,3.5730571,2597.1,2596.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747404083452,3.5730571,2596.9,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747404083642,3.5730571,2596.9,2596.5,4.37643213]
["bitfinex-derivatives","ETHF0:USTF0",1747404083643,3.5730571,2596.7,2596.5,0.07702676]
["bitfinex-derivatives","ETHF0:USTF0",1747404083947,3.5730571,2596.6,2596.5,0.07702676]
["bitfinex-derivatives","ETHF0:USTF0",1747404084246,3.5730571,2596.6,2596.5,0.84695676]
["bitfinex-derivatives","ETHF0:USTF0",1747404084448,3.2078,2597.0,2596.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747404084641,3.5730571,2596.9,2596.6,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747404084841,3.5730571,2597.0,2596.6,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747404085251,18.554,2598.0,2596.5,0.07702676]
["bitfinex-derivatives","ETHF0:USTF0",1747404085252,6.7808571,2596.7,2596.5,0.07702676]
["bitfinex-derivatives","ETHF0:USTF0",1747404085450,3.5730571,2596.6,2596.5,0.07702676]
["bitfinex-derivatives","ETHF0:USTF0",1747404085751,3.5730571,2596.6,2596.0,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1747404085944,3.2078,2596.9,2596.0,6.41628]
["bitfinex-derivatives","ETHF0:USTF0",1747404086153,3.2078,2596.9,2596.5,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747404086343,3.5730571,2596.4,2596.1,4.36561461]
["bitfinex-derivatives","ETHF0:USTF0",1747404086553,3.5730571,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747404086851,3.5730571,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404087148,4.4849,2597.3,2596.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747404087349,3.2078,2598.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404087540,1.2771,2598.3,2598.0,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747404087746,2.7535771,2598.1,2597.9,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747404087941,2.7535771,2598.1,2597.9,2.08369]
["bitfinex-derivatives","ETHF0:USTF0",1747404088249,2.7535771,2598.0,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404088447,2.7535771,2597.2,2597.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747404088656,2.7535771,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404088847,2.7535771,2596.9,2596.8,3.20072432]
["bitfinex-derivatives","ETHF0:USTF0",1747404089351,2.7535771,2596.9,2595.9,18.633]
["bitfinex-derivatives","ETHF0:USTF0",1747404089561,2.7535771,2596.6,2596.4,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1747404089749,4.0306771,2596.8,2596.7,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747404090555,2.7535771,2596.8,2596.7,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747404090951,2.7535771,2596.8,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404091153,2.7535771,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404091353,2.7535771,2596.2,2595.7,23.85595]
["bitfinex-derivatives","ETHF0:USTF0",1747404091548,3.2078,2596.5,2596.4,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1747404091752,3.97751,2597.3,2596.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747404092058,1.9236,2598.2,2597.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747404092059,2.7535771,2597.2,2597.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747404092258,2.7535771,2597.3,2596.7,1.92468]
["bitfinex-derivatives","ETHF0:USTF0",1747404092458,2.7535771,2597.2,2597.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747404092859,3.2078,2597.6,2597.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1747404093161,3.2078,2598.4,2598.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1747404093363,5.9613771,2598.4,2598.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1747404093566,1.24635369,2599.0,2598.9,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1747404093756,3.99993079,2599.0,2598.9,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1747404094560,1.24635369,2599.0,2598.9,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1747404094758,1.24635369,2599.0,2598.9,10.08574226]
["bitfinex-derivatives","ETHF0:USTF0",1747404095456,1.24635369,2599.0,2598.9,5.08574226]
["bitfinex-derivatives","ETHF0:USTF0",1747404095657,1.24635369,2599.0,2598.9,10.08574226]
["bitfinex-derivatives","ETHF0:USTF0",1747404095858,3.2078,2599.8,2598.9,4.31652226]
["bitfinex-derivatives","ETHF0:USTF0",1747404096054,1.2753,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404096271,2.7535771,2599.6,2599.5,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1747404096457,2.7535771,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404096759,2.7535771,2600.1,2600.0,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1747404096959,3.2078,2600.6,2600.4,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1747404097158,3.2078,2600.6,2599.9,18.082]
["bitfinex-derivatives","ETHF0:USTF0",1747404097159,2.7535771,2600.4,2600.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1747404097365,1.2753,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404097556,2.7535771,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404097957,2.7535771,2600.3,2600.2,3.97663]
["bitfinex-derivatives","ETHF0:USTF0",1747404098161,2.7535771,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404098359,2.7535771,2600.3,2600.1,2.09125]
["bitfinex-derivatives","ETHF0:USTF0",1747404098561,2.7535771,2600.2,2600.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1747404098767,2.7535771,2600.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404098961,2.7535771,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404099162,2.7535771,2599.6,2599.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1747404099356,2.7535771,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404099661,1.2999,2599.9,2598.4,38.782]
["bitfinex-derivatives","ETHF0:USTF0",1747404099662,2.7535771,2599.1,2598.8,19.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747404099856,2.7535771,2599.1,2598.9,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1747404100062,2.7535771,2599.1,2598.8,23.30224804]
["bitfinex-derivatives","ETHF0:USTF0",1747404100262,2.7535771,2599.1,2599.0,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1747404100962,2.7535771,2599.1,2598.8,5.22524804]
["bitfinex-derivatives","ETHF0:USTF0",1747404101162,2.7535771,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404101354,2.7535771,2598.6,2598.0,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1747404101564,2.7535771,2598.3,2598.0,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1747404101771,2.7535771,2598.1,2597.9,4.06699835]
["bitfinex-derivatives","ETHF0:USTF0",1747404101966,2.7535771,2598.0,2597.9,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747404102470,3.2078,2598.3,2598.1,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747404102763,3.2078,2598.6,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404102963,1.2999,2598.8,2598.2,4.23655503]
["bitfinex-derivatives","ETHF0:USTF0",1747404103265,2.7535771,2598.6,2598.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1747404103460,2.7535771,2598.5,2598.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1747404103656,2.7535771,2598.6,2598.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1747404103862,2.7535771,2598.6,2598.5,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747404104061,2.7535771,2598.6,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747404104366,2.7535771,2598.6,2598.5,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747404104572,2.7535771,2598.6,2598.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1747404104573,3.2078,2599.2,2598.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1747404104765,2.7535771,2598.6,2598.5,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1747404104967,2.7535771,2598.7,2598.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747404105463,3.2078,2599.3,2598.6,12.40784801]
["bitfinex-derivatives","ETHF0:USTF0",1747404105673,2.7535771,2599.1,2599.0,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1747404106064,3.2078,2599.3,2599.2,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1747404106464,5.9613771,2599.3,2599.1,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1747404106763,2.7535771,2598.9,2598.8,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1747404106964,2.7535771,2599.0,2598.7,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1747404107170,3.2078,2599.3,2599.2,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1747404107566,5.17853,2599.6,2599.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1747404107765,2.7535771,2599.2,2599.1,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1747404107959,4.4095,2599.6,2599.5,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1747404108166,4.4095,2599.6,2599.4,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1747404108365,2.7535771,2599.3,2598.9,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1747404108667,2.7535771,2599.0,2598.9,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1747404108864,2.7535771,2599.0,2598.9,1.97092]
["bitfinex-derivatives","ETHF0:USTF0",1747404109064,2.7535771,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404109271,2.7535771,2598.8,2598.7,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1747404109969,2.7535771,2598.8,2598.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404110269,3.2078,2598.6,2596.9,16.965]
["bitfinex-derivatives","ETHF0:USTF0",1747404110468,2.66772418,2597.4,2597.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747404110673,2.66772418,2597.3,2597.2,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747404110874,2.66772418,2597.3,2597.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1747404111073,2.66772418,2597.2,2597.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747404111469,3.2078,2597.9,2596.9,1.92453]
["bitfinex-derivatives","ETHF0:USTF0",1747404111774,2.66772418,2597.4,2597.3,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1747404111975,2.66772418,2597.3,2597.0,4.44011834]
["bitfinex-derivatives","ETHF0:USTF0",1747404112273,2.66772418,2597.3,2597.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747404112575,3.43745418,2597.2,2596.8,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1747404112777,2.66772418,2596.9,2596.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747404112973,2.66772418,2596.9,2596.5,16.965]
["bitfinex-derivatives","ETHF0:USTF0",1747404112974,2.66772418,2596.8,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747404113175,2.66772418,2596.6,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747404113475,2.66772418,2596.6,2596.4,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1747404113670,2.66772418,2596.5,2596.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1747404113971,2.66772418,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404114180,2.66772418,2595.8,2595.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1747404114375,2.66772418,2595.8,2595.7,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1747404114677,2.66772418,2595.8,2595.4,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747404114879,2.66772418,2595.8,2595.7,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1747404115576,3.2078,2596.1,2595.4,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747404115773,3.2078,2596.5,2595.9,1.92527]
["bitfinex-derivatives","ETHF0:USTF0",1747404115974,2.66772418,2596.4,2596.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1747404116178,2.66772418,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404116376,3.2078,2596.8,2596.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747404116680,2.66772418,2596.7,2596.6,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747404117175,3.2078,2597.1,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404117370,2.66772418,2596.7,2596.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747404117572,2.66772418,2596.8,2596.4,5.1327]
["bitfinex-derivatives","ETHF0:USTF0",1747404117881,2.66772418,2597.0,2596.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747404118278,0.94497284,2597.3,2596.6,16.442]
["bitfinex-derivatives","ETHF0:USTF0",1747404118572,2.66772418,2596.7,2596.5,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747404118776,2.66772418,2596.7,2596.5,2.03452]
["bitfinex-derivatives","ETHF0:USTF0",1747404118980,3.2078,2597.1,2596.5,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747404119276,0.94497284,2597.3,2596.6,7.41438956]
["bitfinex-derivatives","ETHF0:USTF0",1747404119480,0.94497284,2597.3,2597.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747404119774,0.94497284,2597.3,2597.2,5.0298962]
["bitfinex-derivatives","ETHF0:USTF0",1747404120077,0.94497284,2597.3,2597.2,13.2376962]
["bitfinex-derivatives","ETHF0:USTF0",1747404120378,0.94497284,2597.3,2597.0,16.444]
["bitfinex-derivatives","ETHF0:USTF0",1747404120379,3.61269702,2597.3,2597.0,19.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747404120674,3.2078,2597.8,2597.1,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1747404120879,5.908,2598.2,2597.4,1.92416]
["bitfinex-derivatives","ETHF0:USTF0",1747404120880,2.66772418,2597.7,2597.4,1.92416]
["bitfinex-derivatives","ETHF0:USTF0",1747404121074,2.66772418,2597.7,2597.5,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1747404121375,2.66772418,2597.2,2596.4,18.36884]
["bitfinex-derivatives","ETHF0:USTF0",1747404121569,3.2078,2597.3,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747404121772,9.1158,2597.3,2597.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747404122080,5.908,2597.3,2597.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747404122480,3.2078,2598.0,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1747404122682,2.66772418,2597.8,2597.7,1.98167]
["bitfinex-derivatives","ETHF0:USTF0",1747404122878,2.66772418,2598.0,2597.9,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747404123279,2.66772418,2598.0,2597.8,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1747404123481,0.94497284,2598.3,2598.2,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1747404123784,0.17365284,2598.3,2598.2,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1747404123987,0.45276369,2598.8,2598.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747404124180,0.94262972,2599.4,2599.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1747404124582,3.6103539,2599.4,2599.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1747404124886,8.6103539,2599.4,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404125077,2.66772418,2598.5,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404125277,2.66772418,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404125482,2.66772418,2597.9,2597.8,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1747404125673,2.66772418,2598.2,2598.1,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747404125873,5.87552418,2598.2,2598.1,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747404126069,2.66772418,2598.2,2598.0,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747404126276,2.66772418,2597.9,2597.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404126475,2.66772418,2597.8,2597.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404126684,2.66772418,2597.9,2597.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404126882,2.66772418,2598.4,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1747404127176,0.76914,2599.2,2598.7,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1747404127377,3.2078,2599.3,2598.5,1.92335]
["bitfinex-derivatives","ETHF0:USTF0",1747404127378,2.66772418,2599.0,2598.5,1.92335]
["bitfinex-derivatives","ETHF0:USTF0",1747404127589,2.66772418,2599.0,2598.6,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1747404127877,1.3119,2599.3,2599.0,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1747404128084,2.66772418,2599.0,2598.9,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1747404128475,3.97677,2599.8,2599.3,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1747404128675,3.2078,2599.8,2599.6,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1747404128879,2.66772418,2599.6,2599.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1747404129077,4.5197,2600.4,2600.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1747404129272,4.5197,2600.4,2599.7,6.1889397]
["bitfinex-derivatives","ETHF0:USTF0",1747404129273,2.66772418,2600.0,2599.9,3.97672]
["bitfinex-derivatives","ETHF0:USTF0",1747404129475,1.55994955,2601.4,2599.9,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1747404129476,1.2234,2600.6,2599.9,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1747404129680,3.2078,2600.8,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404129884,2.66772418,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404130077,1.55994955,2601.4,2601.0,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1747404130379,1.55994955,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404130587,1.55994955,2601.4,2601.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1747404130773,2.66772418,2601.2,2601.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1747404130972,2.66772418,2601.4,2601.0,5.46246217]
["bitfinex-derivatives","ETHF0:USTF0",1747404131178,3.2078,2602.1,2601.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1747404131375,2.66772418,2601.7,2601.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1747404131584,2.66772418,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404131788,0.76848,2601.4,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404131989,2.66772418,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404132180,2.66772418,2601.2,2601.1,3.97637]
["bitfinex-derivatives","ETHF0:USTF0",1747404132382,3.2078,2601.5,2601.2,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1747404132686,3.2078,2602.0,2601.4,3.97628]
["bitfinex-derivatives","ETHF0:USTF0",1747404132982,3.2078,2602.0,2601.9,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1747404133187,2.66772418,2601.9,2601.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1747404133379,2.66772418,2601.8,2601.6,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1747404133579,2.66772418,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404133781,2.66772418,2601.7,2601.6,3.97622]
["bitfinex-derivatives","ETHF0:USTF0",1747404133980,2.66772418,2601.7,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404134180,2.66772418,2601.0,2600.3,38.789]
["bitfinex-derivatives","ETHF0:USTF0",1747404134384,2.66772418,2600.8,2600.4,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1747404134597,2.66772418,2600.7,2600.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1747404134886,5.87552418,2600.9,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1747404135079,5.87552418,2600.9,2600.5,5.07394494]
["bitfinex-derivatives","ETHF0:USTF0",1747404135277,3.2078,2600.9,2600.4,4.30521494]
["bitfinex-derivatives","ETHF0:USTF0",1747404135482,2.66772418,2600.5,2600.2,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1747404136185,2.66772418,2600.3,2599.9,15.884]
["bitfinex-derivatives","ETHF0:USTF0",1747404136387,2.66772418,2600.9,2600.3,1.92199]
["bitfinex-derivatives","ETHF0:USTF0",1747404136590,3.2078,2601.0,2600.3,1.92199]
["bitfinex-derivatives","ETHF0:USTF0",1747404136591,2.66772418,2600.5,2600.3,4.25752982]
["bitfinex-derivatives","ETHF0:USTF0",1747404136789,2.66772418,2600.4,2600.1,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1747404137087,2.66772418,2600.6,2600.2,4.20636991]
["bitfinex-derivatives","ETHF0:USTF0",1747404137290,3.97641,2601.0,2600.5,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1747404137483,3.2078,2601.0,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404137689,2.66772418,2600.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404137877,2.66772418,2600.7,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404138079,2.66772418,2600.9,2600.7,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1747404138492,2.66772418,2600.8,2600.4,3.97656]
["bitfinex-derivatives","ETHF0:USTF0",1747404138684,2.66772418,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404138885,2.66772418,2600.9,2600.5,4.44854853]
["bitfinex-derivatives","ETHF0:USTF0",1747404139088,3.2078,2601.0,2600.5,3.7132258]
["bitfinex-derivatives","ETHF0:USTF0",1747404139287,3.2078,2601.0,2600.4,4.44854853]
["bitfinex-derivatives","ETHF0:USTF0",1747404139487,3.2078,2601.7,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404139681,2.66772418,2601.8,2601.1,1.92142]
["bitfinex-derivatives","ETHF0:USTF0",1747404139883,2.66772418,2601.8,2601.7,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1747404140089,3.2078,2602.1,2601.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1747404140394,2.66772418,2601.9,2601.7,4.23943428]
["bitfinex-derivatives","ETHF0:USTF0",1747404140896,3.97607,2602.1,2601.7,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1747404141193,2.66772418,2601.9,2601.7,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1747404141389,2.66772418,2601.8,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404141586,3.2078,2602.1,2601.5,15.882]
["bitfinex-derivatives","ETHF0:USTF0",1747404141587,2.66772418,2601.7,2601.5,15.882]
["bitfinex-derivatives","ETHF0:USTF0",1747404141789,2.66772418,2602.0,2601.7,4.1458996]
["bitfinex-derivatives","ETHF0:USTF0",1747404141984,0.62721091,2602.5,2602.1,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1747404142290,0.62721091,2602.5,2601.9,1.92083]
["bitfinex-derivatives","ETHF0:USTF0",1747404142491,0.62721091,2602.5,2602.3,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1747404142691,0.62721091,2602.5,2602.4,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1747404143787,0.62721091,2602.5,2602.0,18.5388]
["bitfinex-derivatives","ETHF0:USTF0",1747404143992,0.62721091,2602.5,2602.4,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1747404144493,3.29493509,2602.5,2602.1,4.2922063]
["bitfinex-derivatives","ETHF0:USTF0",1747404144693,0.62721091,2602.5,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404144883,2.66772418,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404145082,1.85111091,2602.5,2601.0,2.57174]
["bitfinex-derivatives","ETHF0:USTF0",1747404145083,2.66772418,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404145287,2.66772418,2601.5,2601.4,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1747404145483,4.4317,2601.8,2601.2,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1747404145689,2.66772418,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404145888,3.2078,2601.3,2601.2,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1747404146090,2.66772418,2601.2,2600.8,4.28241327]
["bitfinex-derivatives","ETHF0:USTF0",1747404146287,2.66772418,2600.8,2600.5,38.747]
["bitfinex-derivatives","ETHF0:USTF0",1747404146492,2.66772418,2600.8,2600.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747404146696,2.66772418,2600.8,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1747404146897,2.66772418,2600.7,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1747404147097,2.66772418,2600.9,2600.5,38.747]
["bitfinex-derivatives","ETHF0:USTF0",1747404147394,5.20014,2601.6,2600.7,1.92172]
["bitfinex-derivatives","ETHF0:USTF0",1747404147593,2.66772418,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404147797,2.66772418,2601.5,2601.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747404147985,3.2078,2601.6,2601.1,15.327]
["bitfinex-derivatives","ETHF0:USTF0",1747404148189,2.66772418,2601.6,2601.4,3.99894376]
["bitfinex-derivatives","ETHF0:USTF0",1747404148388,2.66772418,2601.6,2601.5,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747404148590,2.66772418,2601.6,2601.4,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1747404148888,2.66772418,2601.6,2601.1,18.5348]
["bitfinex-derivatives","ETHF0:USTF0",1747404148889,2.66772418,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404149199,2.66772418,2601.6,2601.4,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1747404149590,0.76851,2601.3,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404149896,2.66772418,2601.2,2601.1,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747404150194,2.66772418,2601.3,2600.6,15.326]
["bitfinex-derivatives","ETHF0:USTF0",1747404150588,1.3304,2601.5,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404150989,3.2078,2601.8,2600.9,6.01686872]
["bitfinex-derivatives","ETHF0:USTF0",1747404151196,3.2078,2601.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404151383,3.2078,2601.8,2601.2,16.078]
["bitfinex-derivatives","ETHF0:USTF0",1747404151588,2.66772418,2601.7,2601.3,15.326]
["bitfinex-derivatives","ETHF0:USTF0",1747404151790,2.66772418,2601.7,2601.5,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1747404151996,3.2078,2601.8,2601.4,5.56155107]
["bitfinex-derivatives","ETHF0:USTF0",1747404152295,0.7685,2601.4,2601.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747404152598,2.66772418,2601.1,2600.9,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1747404152795,2.66772418,2601.0,2600.7,5.56155107]
["bitfinex-derivatives","ETHF0:USTF0",1747404153092,2.66772418,2601.0,2600.8,2.00063]
["bitfinex-derivatives","ETHF0:USTF0",1747404153292,0.76855,2601.2,2600.7,4.32955107]
["bitfinex-derivatives","ETHF0:USTF0",1747404153293,2.66772418,2600.9,2600.7,4.32955107]
["bitfinex-derivatives","ETHF0:USTF0",1747404153495,3.2078,2601.2,2600.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1747404153695,2.66772418,2601.0,2600.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1747404153892,2.66772418,2601.1,2601.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747404154393,3.2078,2601.5,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404154599,3.2078,2601.5,2601.2,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1747404154897,3.97626,2601.5,2601.2,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1747404155093,2.66772418,2601.3,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404155299,2.66772418,2601.1,2600.6,5.66198621]
["bitfinex-derivatives","ETHF0:USTF0",1747404155494,2.66772418,2601.1,2600.7,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747404155793,1.2387,2601.4,2600.7,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747404155794,2.66772418,2600.8,2600.7,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747404155994,2.66772418,2600.8,2600.6,4.42998621]
["bitfinex-derivatives","ETHF0:USTF0",1747404156187,3.43640418,2600.7,2600.6,3.97722252]
["bitfinex-derivatives","ETHF0:USTF0",1747404156389,3.90642418,2600.7,2600.6,3.97722252]
["bitfinex-derivatives","ETHF0:USTF0",1747404156592,4.67510418,2600.7,2600.6,3.97722252]
["bitfinex-derivatives","ETHF0:USTF0",1747404156901,3.90642418,2600.7,2600.6,3.97722252]
["bitfinex-derivatives","ETHF0:USTF0",1747404157106,14.59077418,2600.7,2600.6,3.97722252]
["bitfinex-derivatives","ETHF0:USTF0",1747404157398,1.92182,2600.6,2599.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1747404157593,1.17210166,2599.7,2599.6,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747404157800,1.17210166,2599.5,2599.4,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1747404158098,1.17210166,2599.3,2598.7,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1747404158401,1.17210166,2599.3,2599.2,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747404158601,1.17210166,2599.2,2599.1,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1747404158902,1.17210166,2599.1,2599.0,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1747404159089,3.2078,2599.3,2599.0,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1747404159296,1.3302,2599.2,2599.1,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747404159704,3.2078,2599.3,2599.2,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1747404159893,4.91567,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404160094,4.91567,2599.4,2599.2,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1747404160404,3.2078,2599.7,2599.2,19.3361]
["bitfinex-derivatives","ETHF0:USTF0",1747404160604,1.17210166,2599.4,2599.3,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1747404160899,1.17210166,2599.3,2599.2,2.08443]
["bitfinex-derivatives","ETHF0:USTF0",1747404161294,9.29557166,2599.3,2598.7,14.813]
["bitfinex-derivatives","ETHF0:USTF0",1747404161595,9.29557166,2599.3,2598.2,41.58204]
["bitfinex-derivatives","ETHF0:USTF0",1747404161596,1.17210166,2598.8,2598.2,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1747404161798,1.17210166,2598.5,2598.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1747404162198,9.29557166,2598.4,2597.8,14.815]
["bitfinex-derivatives","ETHF0:USTF0",1747404162395,1.17210166,2598.3,2598.0,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747404162596,1.17210166,2598.3,2598.2,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1747404162896,4.91567,2598.4,2598.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1747404163092,1.17210166,2598.3,2597.9,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1747404163293,1.17210166,2598.3,2598.0,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747404163491,2.46600166,2598.3,2598.1,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747404163701,2.46600166,2598.3,2598.0,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747404163904,1.17210166,2598.0,2597.9,2.08479]
["bitfinex-derivatives","ETHF0:USTF0",1747404164204,1.94160166,2598.0,2597.6,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747404164401,1.17210166,2597.7,2597.4,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747404164902,1.17210166,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1747404165299,1.2939,2597.9,2597.8,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1747404165703,2.46600166,2597.9,2597.8,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1747404166107,4.91567,2598.0,2597.9,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747404166408,6.08777166,2598.0,2597.9,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747404166600,4.91567,2598.0,2597.9,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747404167505,4.91567,2598.0,2597.9,3.97731]
["bitfinex-derivatives","ETHF0:USTF0",1747404167702,4.91567,2598.3,2598.2,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1747404168198,6.08777166,2598.3,2598.1,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1747404168403,1.17210166,2598.1,2597.5,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747404168707,1.17210166,2597.6,2597.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1747404169104,4.4858,2597.7,2597.4,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747404169410,1.17210166,2597.6,2597.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1747404169904,4.4858,2597.7,2597.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1747404170106,1.17210166,2597.6,2597.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1747404170310,1.17210166,2597.6,2597.3,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1747404170510,1.17210166,2597.5,2597.4,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747404170909,4.91567,2597.6,2597.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1747404171410,3.2078,2598.1,2597.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404171606,4.91567,2598.2,2598.1,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747404171911,8.12347,2598.6,2598.5,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747404172115,1.17210166,2598.5,2598.4,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1747404173308,1.17210166,2598.5,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1747404173614,1.94149166,2598.3,2598.2,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1747404173911,9.29557166,2598.3,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404174210,1.17210166,2597.7,2597.6,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1747404174618,1.17210166,2597.7,2597.2,14.39085292]
["bitfinex-derivatives","ETHF0:USTF0",1747404174797,1.17210166,2597.5,2597.4,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1747404175002,1.17210166,2597.5,2597.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747404175212,1.3256,2597.5,2597.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747404175510,1.17210166,2597.4,2597.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404175813,1.17210166,2597.3,2597.2,0.85557292]
["bitfinex-derivatives","ETHF0:USTF0",1747404176109,3.2078,2597.6,2597.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1747404176307,4.91567,2597.8,2597.7,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1747404176508,4.91567,2598.4,2598.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747404176707,3.2078,2598.7,2598.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747404176708,1.17210166,2598.6,2598.5,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747404177012,1.17210166,2598.4,2598.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747404177513,1.3256,2598.6,2598.5,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747404177716,1.17210166,2598.3,2597.6,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1747404177909,1.17210166,2597.9,2597.6,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1747404178115,1.17210166,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1747404178506,1.17210166,2597.7,2597.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747404178816,4.37990166,2597.5,2597.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404179005,1.17210166,2597.3,2597.2,0.85557292]
["bitfinex-derivatives","ETHF0:USTF0",1747404179715,1.17210166,2597.3,2597.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404180108,10.06526166,2597.3,2597.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404180310,0.76993,2596.6,2596.3,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747404180503,1.08624874,2596.4,2595.7,3.82507]
["bitfinex-derivatives","ETHF0:USTF0",1747404180708,1.08624874,2596.2,2596.1,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747404181115,1.3146,2596.5,2596.3,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1747404181311,1.08624874,2596.2,2595.7,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1747404181512,3.2078,2596.3,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1747404181715,1.08624874,2596.0,2595.9,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1747404182019,1.08624874,2596.0,2595.4,13.802]
["bitfinex-derivatives","ETHF0:USTF0",1747404182208,3.2078,2596.0,2595.4,13.802]
["bitfinex-derivatives","ETHF0:USTF0",1747404182412,1.08624874,2595.5,2595.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747404182808,4.91567,2595.8,2595.0,13.802]
["bitfinex-derivatives","ETHF0:USTF0",1747404182809,4.91567,2595.8,2595.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1747404183009,1.08624874,2595.7,2595.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1747404183407,1.08624874,2595.7,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1747404183612,1.08624874,2595.5,2595.4,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1747404184117,4.91567,2595.8,2595.7,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1747404184617,8.12347,2596.6,2596.1,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747404184819,4.91567,2596.6,2596.5,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1747404185008,4.91567,2597.3,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1747404185210,1.08624874,2597.1,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404185413,1.08624874,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404185615,1.08624874,2596.7,2596.2,13.805]
["bitfinex-derivatives","ETHF0:USTF0",1747404185811,1.08624874,2596.7,2596.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747404186013,3.2078,2597.0,2596.3,1.92497]
["bitfinex-derivatives","ETHF0:USTF0",1747404186209,3.2078,2597.0,2596.2,17.0128]
["bitfinex-derivatives","ETHF0:USTF0",1747404186515,1.08624874,2596.7,2596.2,13.805]
["bitfinex-derivatives","ETHF0:USTF0",1747404186820,1.08624874,2596.3,2596.2,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747404187212,4.91567,2596.5,2596.4,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1747404187413,1.08624874,2596.1,2595.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1747404187616,1.08624874,2596.2,2596.1,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747404187819,1.08624874,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747404188918,1.08624874,2595.9,2595.7,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1747404189120,1.08624874,2595.7,2595.6,14.57818]
["bitfinex-derivatives","ETHF0:USTF0",1747404189319,1.08624874,2595.7,2595.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1747404189818,6.21447,2596.1,2595.9,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1747404190322,3.2078,2596.7,2595.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404190523,3.2078,2596.7,2595.8,13.809]
["bitfinex-derivatives","ETHF0:USTF0",1747404190524,1.08624874,2596.6,2596.5,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1747404190914,1.08624874,2596.6,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404191109,1.08624874,2596.3,2596.2,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747404191314,1.08624874,2596.2,2596.1,2.02225]
["bitfinex-derivatives","ETHF0:USTF0",1747404191518,1.3241,2596.7,2596.1,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1747404191519,4.5319,2596.7,2596.1,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1747404191722,1.08624874,2596.2,2596.1,2.02224]
["bitfinex-derivatives","ETHF0:USTF0",1747404192117,4.5319,2596.7,2596.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747404192321,3.2078,2597.0,2596.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747404192715,3.86703,2597.2,2597.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747404192917,3.86703,2597.5,2597.3,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1747404193112,4.95327874,2597.5,2597.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747404193312,3.86703,2597.5,2597.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747404193920,4.95327874,2597.5,2597.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747404194120,3.86703,2597.5,2597.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747404194726,8.16107874,2597.5,2597.2,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747404195033,1.08624874,2597.3,2596.9,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1747404195327,4.29404874,2597.0,2596.5,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747404195524,3.86703,2596.9,2596.5,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747404195722,1.08624874,2596.8,2596.7,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747404195918,3.86703,2596.9,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747404196322,4.95327874,2596.9,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747404196529,4.95327874,2596.9,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747404196719,1.08624874,2596.4,2596.2,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1747404196926,1.08624874,2596.0,2595.6,43.94523]
["bitfinex-derivatives","ETHF0:USTF0",1747404197127,3.2078,2596.5,2596.4,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1747404197431,3.86703,2596.7,2596.1,1.92513]
["bitfinex-derivatives","ETHF0:USTF0",1747404197630,4.95327874,2596.7,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404197924,1.08624874,2596.4,2596.3,2.08139]
["bitfinex-derivatives","ETHF0:USTF0",1747404198232,3.86703,2596.7,2596.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747404198433,3.2078,2597.1,2596.3,14.6254]
["bitfinex-derivatives","ETHF0:USTF0",1747404198628,1.08624874,2596.4,2596.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1747404199124,1.08624874,2596.4,2595.8,13.314]
["bitfinex-derivatives","ETHF0:USTF0",1747404199331,1.08624874,2596.1,2595.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747404199524,1.08624874,2595.9,2595.6,38.812]
["bitfinex-derivatives","ETHF0:USTF0",1747404199728,1.08624874,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747404200232,3.2078,2596.0,2595.9,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1747404200424,1.08624874,2595.9,2595.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747404200624,1.08624874,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747404200826,1.08624874,2595.9,2595.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747404201024,1.08624874,2595.8,2595.7,2.09815]
["bitfinex-derivatives","ETHF0:USTF0",1747404201232,1.08624874,2595.8,2595.7,1.36162065]
["bitfinex-derivatives","ETHF0:USTF0",1747404201428,1.237,2596.3,2596.2,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747404201429,3.2078,2596.3,2596.2,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747404201629,4.29404874,2596.3,2595.7,0.59147065]
["bitfinex-derivatives","ETHF0:USTF0",1747404201829,3.2078,2596.3,2595.7,13.79347065]
["bitfinex-derivatives","ETHF0:USTF0",1747404202035,1.08624874,2596.0,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1747404202530,1.237,2596.2,2596.1,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747404202736,3.2078,2596.3,2596.2,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747404203035,1.08624874,2596.1,2596.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1747404203334,1.98405,2596.5,2596.2,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747404203532,3.2078,2596.3,2596.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1747404203835,1.08624874,2596.1,2596.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1747404204031,1.08624874,2596.1,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1747404204333,1.08624874,2595.8,2595.7,4.98574227]
["bitfinex-derivatives","ETHF0:USTF0",1747404204521,1.08624874,2595.8,2595.7,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1747404204724,1.08624874,2595.8,2594.7,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1747404204922,1.08624874,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404205135,28.05113,2595.7,2594.7,3.17556]
["bitfinex-derivatives","ETHF0:USTF0",1747404205136,1.08624874,2595.2,2594.7,3.17556]
["bitfinex-derivatives","ETHF0:USTF0",1747404205320,1.08624874,2595.3,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1747404205520,1.08624874,2595.3,2594.8,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747404205521,3.2078,2595.4,2595.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1747404205733,1.08624874,2595.0,2594.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1747404206128,1.08624874,2595.0,2594.9,2.04128]
["bitfinex-derivatives","ETHF0:USTF0",1747404206637,3.2078,2595.5,2595.3,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747404206932,1.08624874,2595.2,2595.1,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747404207130,1.08624874,2595.3,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1747404207328,1.08624874,2595.3,2595.0,4.14937185]
["bitfinex-derivatives","ETHF0:USTF0",1747404207529,2.30264874,2595.2,2594.9,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747404207729,1.08624874,2595.0,2594.9,2.04131]
["bitfinex-derivatives","ETHF0:USTF0",1747404207924,4.4242,2595.2,2595.1,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747404208135,3.2078,2595.5,2594.9,5.72553425]
["bitfinex-derivatives","ETHF0:USTF0",1747404208329,1.08624874,2595.3,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1747404208632,27.54322,2595.7,2595.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747404208633,3.86703,2595.7,2595.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747404208835,3.86703,2596.1,2595.4,5.13345]
["bitfinex-derivatives","ETHF0:USTF0",1747404209039,3.2078,2596.2,2595.6,4.14789775]
["bitfinex-derivatives","ETHF0:USTF0",1747404209329,0.93376327,2596.2,2596.1,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747404209644,0.93376327,2596.2,2596.1,4.91794775]
["bitfinex-derivatives","ETHF0:USTF0",1747404209931,3.2078,2596.5,2596.4,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1747404210339,1.2469818,2596.7,2596.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747404210533,2.33323054,2596.7,2596.5,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747404210732,1.08624874,2596.5,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747404210929,1.08624874,2596.5,2596.3,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747404211130,1.08624874,2596.5,2596.4,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1747404211633,1.2469818,2596.7,2596.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747404211837,4.4547818,2596.7,2596.4,5.37812771]
["bitfinex-derivatives","ETHF0:USTF0",1747404212036,1.08624874,2596.5,2596.2,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747404212334,1.08624874,2596.2,2596.1,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1747404212835,1.08624874,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404213036,4.29404874,2596.2,2595.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747404213337,1.08624874,2596.0,2595.9,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1747404213737,1.2114,2596.4,2595.7,5.13316]
["bitfinex-derivatives","ETHF0:USTF0",1747404213935,1.08624874,2596.2,2595.8,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747404214240,1.08624874,2596.3,2596.2,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747404214538,1.08624874,2595.9,2595.8,15.38674]
["bitfinex-derivatives","ETHF0:USTF0",1747404214835,1.2114,2596.4,2595.8,14.6166]
["bitfinex-derivatives","ETHF0:USTF0",1747404215028,3.2078,2596.5,2596.4,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1747404215632,7.07483,2597.1,2596.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747404215832,1.08624874,2596.6,2596.5,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1747404216027,3.2078,2596.8,2596.4,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1747404216234,1.08624874,2596.9,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747404216432,3.86703,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747404216632,3.86703,2597.1,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404216633,1.08624874,2596.9,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404216828,3.2078,2596.9,2596.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1747404217033,0.76986,2596.8,2596.5,6.12803771]
["bitfinex-derivatives","ETHF0:USTF0",1747404217234,1.08624874,2596.6,2596.5,2.07882]
["bitfinex-derivatives","ETHF0:USTF0",1747404217633,3.86703,2597.1,2596.5,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1747404217842,1.08624874,2596.8,2596.7,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747404218330,3.2078,2597.0,2596.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1747404218530,1.08624874,2596.8,2596.7,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747404218936,3.86703,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747404219137,8.16107874,2597.1,2596.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747404219336,3.86703,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747404219733,4.95327874,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747404219935,3.86703,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747404220341,3.2078,2597.4,2597.3,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1747404220549,1.08624874,2597.3,2597.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747404220847,1.08624874,2597.1,2596.9,4.11616617]
["bitfinex-derivatives","ETHF0:USTF0",1747404221143,1.08624874,2597.1,2596.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1747404221144,4.29404874,2597.0,2596.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1747404221340,1.08624874,2596.9,2596.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1747404221540,1.85605874,2596.9,2596.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1747404221844,1.85605874,2596.9,2596.2,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1747404221845,11.15917874,2596.9,2596.2,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1747404222142,1.08624874,2596.3,2596.2,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1747404222344,1.08624874,2596.3,2596.2,1.98532]
["bitfinex-derivatives","ETHF0:USTF0",1747404222546,1.08624874,2596.3,2596.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1747404222748,1.85628874,2596.2,2596.0,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1747404223046,1.08624874,2596.0,2595.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404223344,4.29404874,2596.0,2595.9,0.85596292]
["bitfinex-derivatives","ETHF0:USTF0",1747404223532,1.08624874,2596.0,2595.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404223940,5.60604874,2596.0,2595.9,0.85596292]
["bitfinex-derivatives","ETHF0:USTF0",1747404224136,4.29404874,2596.0,2595.9,0.85596292]
["bitfinex-derivatives","ETHF0:USTF0",1747404224344,13.93115874,2596.0,2595.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404224843,4.29404874,2596.0,2595.9,0.85596292]
["bitfinex-derivatives","ETHF0:USTF0",1747404225142,3.2078,2596.0,2595.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404225448,10.06412874,2596.0,2595.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404225651,15.24315874,2596.0,2595.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404225835,28.06715874,2596.0,2595.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404226140,28.06715874,2596.0,2594.8,12.824]
["bitfinex-derivatives","ETHF0:USTF0",1747404226141,14.38722582,2596.0,2594.8,12.824]
["bitfinex-derivatives","ETHF0:USTF0",1747404226346,1.00039582,2595.1,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1747404226550,1.00039582,2595.1,2594.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1747404226738,1.00039582,2595.1,2595.0,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1747404227138,1.00039582,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404227139,0.77039,2595.0,2594.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1747404227337,1.00039582,2594.8,2594.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1747404227746,15.7408,2595.3,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404227946,0.77042,2594.9,2594.3,12.824]
["bitfinex-derivatives","ETHF0:USTF0",1747404228242,1.00039582,2594.7,2594.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1747404228547,1.00039582,2594.7,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1747404229250,1.00039582,2594.7,2594.3,17.95824]
["bitfinex-derivatives","ETHF0:USTF0",1747404229545,0.77039,2595.0,2594.7,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1747404229742,1.00039582,2595.0,2594.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404229945,16.9693,2595.3,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1747404230137,1.00039582,2594.9,2594.7,4.27141005]
["bitfinex-derivatives","ETHF0:USTF0",1747404230340,1.00039582,2594.8,2594.6,0.85634292]
["bitfinex-derivatives","ETHF0:USTF0",1747404230548,1.00039582,2594.8,2594.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404230749,1.00039582,2594.7,2594.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404231043,9.97865582,2594.7,2594.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404231239,4.97865582,2594.7,2594.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404231848,9.97865582,2594.7,2594.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404233347,17.40265582,2594.7,2594.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404233549,4.97865582,2594.7,2594.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404233746,6.20555582,2594.7,2594.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404234341,11.20555582,2594.7,2594.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404235249,5.43509582,2594.7,2594.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404235752,4.20819582,2594.7,2594.6,0.85634292]
["bitfinex-derivatives","ETHF0:USTF0",1747404235950,4.20819582,2594.7,2594.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404235951,4.97865582,2594.7,2594.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404236653,9.97865582,2594.7,2594.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404237050,8.2078,2594.7,2593.3,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1747404237347,0.77078,2593.7,2593.5,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1747404237654,0.77085,2593.5,2593.0,17.4848]
["bitfinex-derivatives","ETHF0:USTF0",1747404237947,1.77123582,2593.5,2593.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1747404238148,2.01903,2593.5,2593.3,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747404238344,0.77089,2593.3,2593.1,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1747404238543,1.00039582,2593.3,2593.2,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1747404238755,1.2482,2593.5,2592.9,1.92744]
["bitfinex-derivatives","ETHF0:USTF0",1747404238955,1.00039582,2593.3,2593.2,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1747404239154,1.2482,2593.5,2593.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1747404239351,3.2078,2593.9,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404239549,1.00039582,2593.5,2593.2,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1747404239749,1.00039582,2593.3,2593.1,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1747404240253,0.77083,2593.5,2592.6,13.69108779]
["bitfinex-derivatives","ETHF0:USTF0",1747404240551,1.00039582,2593.5,2592.7,4.26201235]
["bitfinex-derivatives","ETHF0:USTF0",1747404240754,1.00039582,2593.0,2592.7,4.26201235]
["bitfinex-derivatives","ETHF0:USTF0",1747404240953,0.77112,2592.6,2592.1,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1747404241147,1.00039582,2592.5,2592.1,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1747404241348,1.00039582,2592.5,2592.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747404241648,1.00039582,2592.5,2592.2,6.35343119]
["bitfinex-derivatives","ETHF0:USTF0",1747404241851,1.00039582,2592.5,2592.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747404242048,1.3266,2592.9,2592.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1747404242049,4.52735337,2592.9,2592.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1747404242356,16.2637,2593.3,2592.8,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1747404242656,1.00039582,2593.2,2592.9,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1747404242856,1.00039582,2593.2,2592.9,2.01717]
["bitfinex-derivatives","ETHF0:USTF0",1747404243049,1.77130582,2593.2,2592.9,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1747404243250,3.2078,2593.3,2592.9,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1747404243457,3.2078,2593.6,2592.9,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1747404243655,1.00039582,2593.5,2593.0,7.36559013]
["bitfinex-derivatives","ETHF0:USTF0",1747404243954,1.00039582,2593.4,2593.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1747404244152,3.2078,2593.6,2593.5,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1747404244359,3.2078,2593.6,2593.4,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1747404244656,3.2078,2593.6,2593.5,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1747404244859,3.2078,2593.6,2593.5,2.01702]
["bitfinex-derivatives","ETHF0:USTF0",1747404245054,4.20819582,2593.6,2593.5,2.01702]
["bitfinex-derivatives","ETHF0:USTF0",1747404245356,15.3998,2593.9,2593.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1747404245555,3.2078,2594.4,2594.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1747404245755,0.07708911,2594.4,2594.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1747404246056,1.07748493,2594.4,2594.3,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1747404246257,1.07748493,2594.4,2594.3,1.98228]
["bitfinex-derivatives","ETHF0:USTF0",1747404246456,0.07708911,2594.4,2594.3,1.98228]
["bitfinex-derivatives","ETHF0:USTF0",1747404247163,1.84803493,2594.4,2594.3,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1747404247353,4.28528493,2594.4,2593.7,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1747404247658,1.00039582,2594.0,2593.7,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1747404247857,1.00039582,2594.0,2593.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747404248159,1.00039582,2594.0,2593.7,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1747404248160,3.2078,2594.0,2593.7,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1747404248357,12.146,2594.3,2593.8,1.92682]
["bitfinex-derivatives","ETHF0:USTF0",1747404248553,12.146,2594.3,2594.2,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1747404248858,0.07708911,2594.4,2594.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1747404249046,0.07708911,2594.4,2594.3,3.97838]
["bitfinex-derivatives","ETHF0:USTF0",1747404249250,0.07708911,2594.4,2594.3,8.11204211]
["bitfinex-derivatives","ETHF0:USTF0",1747404249452,0.07708911,2594.4,2594.3,9.31364211]
["bitfinex-derivatives","ETHF0:USTF0",1747404249656,0.07708911,2594.4,2594.3,6.10584211]
["bitfinex-derivatives","ETHF0:USTF0",1747404249849,3.2078,2595.2,2595.1,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747404250052,1.00039582,2595.1,2594.7,1.92611]
["bitfinex-derivatives","ETHF0:USTF0",1747404250354,1.00039582,2595.5,2595.0,1.92595]
["bitfinex-derivatives","ETHF0:USTF0",1747404250556,1.00039582,2595.5,2595.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747404250747,0.7702,2595.6,2595.3,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1747404251061,1.00039582,2595.5,2595.4,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1747404251261,0.77023,2595.5,2595.4,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1747404251461,0.77023,2595.5,2594.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1747404251462,0.77042,2594.9,2594.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1747404251656,1.00039582,2594.8,2594.7,1.97575]
["bitfinex-derivatives","ETHF0:USTF0",1747404251861,3.2078,2594.9,2594.8,4.80789402]
["bitfinex-derivatives","ETHF0:USTF0",1747404252055,3.2078,2594.9,2594.8,6.01319402]
["bitfinex-derivatives","ETHF0:USTF0",1747404252260,4.20819582,2594.9,2594.8,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1747404252456,4.97860582,2594.9,2594.8,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1747404252656,4.20819582,2594.9,2594.8,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1747404252859,4.97860582,2594.9,2594.8,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1747404253660,3.2078,2594.9,2594.8,1.97574]
["bitfinex-derivatives","ETHF0:USTF0",1747404253865,3.2078,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1747404254071,3.17418,2595.8,2595.0,1.92595]
["bitfinex-derivatives","ETHF0:USTF0",1747404254072,3.2078,2595.7,2595.0,1.92595]
["bitfinex-derivatives","ETHF0:USTF0",1747404254360,1.00039582,2595.5,2595.3,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1747404254673,3.2078,2595.7,2595.1,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1747404254860,1.00039582,2595.6,2595.2,1.99622]
["bitfinex-derivatives","ETHF0:USTF0",1747404255063,1.00039582,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747404255254,1.2488,2595.9,2595.3,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1747404255566,1.00039582,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747404255955,4.4566,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747404256164,1.00039582,2595.6,2595.3,4.4337]
["bitfinex-derivatives","ETHF0:USTF0",1747404256357,1.00039582,2595.6,2595.5,1.99613]
["bitfinex-derivatives","ETHF0:USTF0",1747404256553,3.2078,2595.6,2595.1,1.92587]
["bitfinex-derivatives","ETHF0:USTF0",1747404256764,4.20819582,2595.6,2595.2,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1747404257061,1.40033805,2596.4,2596.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747404257267,1.00039582,2596.2,2596.1,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747404257454,0.63035805,2596.4,2596.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1747404257660,1.00039582,2596.3,2596.2,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1747404257959,3.97779,2596.3,2596.2,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1747404258161,1.77038582,2596.3,2596.2,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1747404258358,9.20819582,2596.3,2595.6,12.349]
["bitfinex-derivatives","ETHF0:USTF0",1747404258659,4.20819582,2595.7,2595.3,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1747404258867,1.00039582,2595.5,2595.4,1.97994]
["bitfinex-derivatives","ETHF0:USTF0",1747404259064,4.20819582,2595.7,2595.4,5.66498628]
["bitfinex-derivatives","ETHF0:USTF0",1747404259262,1.77062582,2595.5,2595.4,5.66498628]
["bitfinex-derivatives","ETHF0:USTF0",1747404259467,13.03939582,2595.5,2594.9,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1747404259664,0.77035,2595.2,2595.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1747404259865,4.5045,2595.4,2595.0,1.98006]
["bitfinex-derivatives","ETHF0:USTF0",1747404260070,1.00039582,2595.1,2595.0,1.98006]
["bitfinex-derivatives","ETHF0:USTF0",1747404260369,1.77074582,2595.1,2595.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1747404260567,1.00039582,2595.1,2595.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1747404260764,3.2078,2595.7,2595.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1747404260969,1.00039582,2595.4,2595.1,1.92587]
["bitfinex-derivatives","ETHF0:USTF0",1747404261266,3.2078,2595.7,2595.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747404261468,3.2078,2595.7,2595.6,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747404261658,1.00039582,2595.6,2595.3,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747404261857,1.00039582,2595.4,2595.3,2.07808]
["bitfinex-derivatives","ETHF0:USTF0",1747404262062,4.97845582,2595.4,2595.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747404262271,0.77029,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1747404262573,4.4194,2595.4,2595.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747404262869,1.00039582,2595.2,2595.1,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747404263269,3.2078,2595.4,2595.0,5.46427745]
["bitfinex-derivatives","ETHF0:USTF0",1747404263462,1.00039582,2595.3,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1747404263663,1.77074582,2595.1,2595.0,5.46427745]
["bitfinex-derivatives","ETHF0:USTF0",1747404263867,1.00039582,2595.1,2595.0,2.07818]
["bitfinex-derivatives","ETHF0:USTF0",1747404264573,11.9,2595.9,2595.8,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1747404264868,1.00039582,2595.7,2595.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747404265069,3.2078,2596.5,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404265276,1.00039582,2596.3,2595.9,5.13308]
["bitfinex-derivatives","ETHF0:USTF0",1747404265465,0.9906,2597.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404265466,3.2078,2597.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404265661,1.2469818,2597.5,2596.0,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1747404265662,0.16357582,2597.0,2596.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747404265862,0.16357582,2597.2,2596.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1747404266163,0.16357582,2597.4,2597.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747404266469,0.16357582,2597.0,2596.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1747404266669,0.16357582,2597.0,2596.9,2.07381]
["bitfinex-derivatives","ETHF0:USTF0",1747404266864,3.2078,2597.4,2596.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1747404267059,0.16357582,2597.1,2596.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1747404267265,0.16357582,2597.0,2596.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1747404267464,0.16357582,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747404267666,0.16357582,2597.3,2597.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747404268172,0.16357582,2597.3,2596.9,5.65642111]
["bitfinex-derivatives","ETHF0:USTF0",1747404268664,0.16357582,2597.3,2597.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747404268864,0.76963,2597.6,2596.9,5.65642111]
["bitfinex-derivatives","ETHF0:USTF0",1747404269064,3.2078,2597.7,2597.3,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1747404269065,0.16357582,2597.4,2597.3,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1747404269261,0.16357582,2597.5,2597.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747404269467,0.16357582,2597.6,2597.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1747404269974,3.2078,2598.0,2597.2,7.2155698]
["bitfinex-derivatives","ETHF0:USTF0",1747404270168,0.16357582,2597.7,2597.6,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747404270574,0.16357582,2597.7,2597.2,4.0870998]
["bitfinex-derivatives","ETHF0:USTF0",1747404270575,0.76955,2597.8,2597.5,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747404270770,0.16357582,2597.7,2597.5,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747404271269,4.5154,2598.0,2597.8,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1747404271469,0.16357582,2598.0,2597.9,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747404271666,0.16357582,2598.0,2597.5,11.882]
["bitfinex-derivatives","ETHF0:USTF0",1747404271667,0.76943,2598.2,2597.5,13.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747404271869,0.16357582,2598.0,2597.8,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1747404272175,0.93306582,2598.0,2597.8,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1747404272571,0.16357582,2597.9,2597.7,4.05969105]
["bitfinex-derivatives","ETHF0:USTF0",1747404272767,0.16357582,2597.8,2597.6,11.882]
["bitfinex-derivatives","ETHF0:USTF0",1747404272967,1.47887582,2598.0,2597.6,11.882]
["bitfinex-derivatives","ETHF0:USTF0",1747404273275,3.2078,2598.1,2597.9,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747404273567,0.16357582,2598.1,2597.8,5.13163]
["bitfinex-derivatives","ETHF0:USTF0",1747404273774,0.16357582,2598.1,2598.0,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747404273964,3.2078,2598.4,2597.8,5.13165]
["bitfinex-derivatives","ETHF0:USTF0",1747404274160,0.94210103,2599.1,2598.5,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1747404274478,3.2078,2598.9,2598.2,13.80354]
["bitfinex-derivatives","ETHF0:USTF0",1747404274670,0.16357582,2598.7,2598.6,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1747404274972,0.16357582,2598.4,2598.3,4.26649547]
["bitfinex-derivatives","ETHF0:USTF0",1747404275177,0.76941,2598.3,2598.1,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747404275377,0.16357582,2598.2,2598.1,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747404275675,3.2078,2598.6,2597.9,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1747404275878,0.16357582,2598.2,2598.1,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747404276176,0.93307582,2598.0,2597.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404276672,0.16357582,2598.0,2597.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404277163,4.14086582,2598.0,2597.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404277471,9.23129582,2598.0,2597.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404278671,8.46180582,2598.0,2597.9,0.85537292]
["bitfinex-derivatives","ETHF0:USTF0",1747404278877,8.00789582,2598.0,2597.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404279178,7.23840582,2598.0,2597.9,0.85537292]
["bitfinex-derivatives","ETHF0:USTF0",1747404279565,4.03060582,2598.0,2597.9,0.85537292]
["bitfinex-derivatives","ETHF0:USTF0",1747404279768,9.03060582,2598.0,2597.9,0.85537292]
["bitfinex-derivatives","ETHF0:USTF0",1747404279966,4.80009582,2598.0,2597.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404280870,4.03060582,2598.0,2597.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404281375,3.86703,2598.0,2597.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404281672,3.2078,2598.1,2597.9,2.14807292]
["bitfinex-derivatives","ETHF0:USTF0",1747404281879,0.16357582,2598.0,2597.9,2.14807292]
["bitfinex-derivatives","ETHF0:USTF0",1747404282376,1.2809,2598.2,2598.1,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747404282781,3.86703,2598.3,2598.2,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747404282964,0.16357582,2598.1,2597.9,1.37855292]
["bitfinex-derivatives","ETHF0:USTF0",1747404283163,0.16357582,2598.0,2597.9,1.37855292]
["bitfinex-derivatives","ETHF0:USTF0",1747404283369,0.93306582,2598.0,2597.9,1.37855292]
["bitfinex-derivatives","ETHF0:USTF0",1747404283577,0.93306582,2598.0,2597.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404284074,8.00789582,2598.0,2597.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404284679,4.80009582,2598.0,2597.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404285072,4.03060582,2598.0,2597.9,0.85537292]
["bitfinex-derivatives","ETHF0:USTF0",1747404285774,4.80009582,2598.0,2597.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404286081,9.33119582,2598.0,2597.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404286574,5.35390582,2598.0,2597.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404286876,3.86703,2598.0,2597.9,0.85537292]
["bitfinex-derivatives","ETHF0:USTF0",1747404287678,0.76946,2598.1,2597.9,0.85537292]
["bitfinex-derivatives","ETHF0:USTF0",1747404287869,0.93306582,2598.0,2597.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404288480,9.14086582,2598.0,2597.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404288875,10.39646582,2598.0,2597.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404289275,5.39646582,2598.0,2597.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404290474,5.39646582,2598.0,2597.9,0.85536292]
["bitfinex-derivatives","ETHF0:USTF0",1747404290475,3.2078,2598.0,2597.9,0.85536292]
["bitfinex-derivatives","ETHF0:USTF0",1747404291074,3.2078,2598.3,2598.0,1.92372]
["bitfinex-derivatives","ETHF0:USTF0",1747404291380,3.86703,2598.7,2598.1,10.71062936]
["bitfinex-derivatives","ETHF0:USTF0",1747404291585,0.16357582,2598.6,2598.5,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747404291877,0.76934,2598.5,2598.4,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1747404292078,2.18300582,2598.6,2598.4,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1747404292271,1.41367582,2598.6,2598.4,2.02225]
["bitfinex-derivatives","ETHF0:USTF0",1747404292469,1.2501,2598.6,2598.4,2.02225]
["bitfinex-derivatives","ETHF0:USTF0",1747404292665,0.16357582,2598.6,2598.5,4.32250421]
["bitfinex-derivatives","ETHF0:USTF0",1747404292875,0.16357582,2598.6,2598.5,2.02224]
["bitfinex-derivatives","ETHF0:USTF0",1747404293882,0.93288582,2598.6,2598.5,2.02224]
["bitfinex-derivatives","ETHF0:USTF0",1747404294176,0.93288582,2598.6,2598.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1747404294375,0.76937,2598.4,2598.2,1.98151]
["bitfinex-derivatives","ETHF0:USTF0",1747404294570,0.76937,2598.4,2598.3,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1747404294880,0.76936,2598.5,2598.3,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1747404295069,0.93294582,2598.4,2598.3,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1747404295276,4.69587582,2598.4,2598.1,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747404295474,0.16357582,2598.2,2598.1,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747404295674,0.16357582,2598.2,2598.0,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1747404295974,0.93303582,2598.1,2598.0,1.98157]
["bitfinex-derivatives","ETHF0:USTF0",1747404296176,0.76949,2598.0,2597.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404296375,0.16357582,2598.0,2597.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404296583,0.76949,2598.0,2597.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404296780,1.3245,2598.2,2597.9,0.85537292]
["bitfinex-derivatives","ETHF0:USTF0",1747404296983,0.16357582,2598.0,2597.9,2.06947292]
["bitfinex-derivatives","ETHF0:USTF0",1747404297280,0.93306582,2598.0,2597.9,2.06947292]
["bitfinex-derivatives","ETHF0:USTF0",1747404297481,0.16357582,2598.0,2597.9,2.06947292]
["bitfinex-derivatives","ETHF0:USTF0",1747404298485,2.09395,2598.2,2598.0,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747404298686,0.93303582,2598.1,2598.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1747404298884,0.76949,2598.0,2597.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404299177,9.24359582,2598.0,2597.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404301387,14.24359582,2598.0,2597.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404302087,1.924,2597.7,2596.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747404302287,0.1635729,2597.0,2596.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747404302475,0.9333529,2597.0,2596.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747404302876,1.2467,2597.3,2597.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747404303082,3.86703,2597.6,2597.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1747404303394,1.2467,2597.9,2597.8,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747404303687,1.4102729,2597.9,2597.3,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1747404303990,0.1635729,2597.6,2597.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1747404304379,3.97736,2597.8,2597.6,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747404304591,0.76966,2597.5,2597.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747404304885,4.0306029,2597.4,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1747404305180,0.1635729,2597.1,2596.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747404305384,4.0306029,2597.0,2596.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747404305682,4.08633132,2597.0,2596.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747404305887,4.0306029,2597.0,2596.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747404306078,0.9334129,2596.8,2596.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747404306483,0.7699,2596.6,2596.3,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747404306784,0.9334829,2596.6,2596.2,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747404306986,0.1635729,2596.4,2596.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1747404307388,0.76999,2596.3,2596.2,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747404307691,4.0306029,2596.3,2596.2,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747404307892,3.86703,2596.3,2596.2,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747404308385,3.86703,2596.8,2596.7,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747404311693,8.27473,2597.2,2596.6,1.92469]
["bitfinex-derivatives","ETHF0:USTF0",1747404311894,0.1635729,2597.0,2596.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747404312394,5.83665,2597.2,2597.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747404312693,5.83665,2597.2,2597.1,1.98285]
["bitfinex-derivatives","ETHF0:USTF0",1747404312884,5.83665,2597.2,2597.1,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1747404313083,5.2305029,2597.2,2596.5,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1747404313283,0.1635729,2596.8,2596.7,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747404313791,0.76988,2596.7,2596.5,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747404313992,0.1635729,2596.7,2596.6,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1747404314190,11.093,2597.1,2596.7,1.92469]
["bitfinex-derivatives","ETHF0:USTF0",1747404314489,0.1635729,2597.0,2596.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1747404314693,3.86703,2597.2,2596.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1747404314891,0.76984,2596.8,2596.4,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1747404315084,0.1635729,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404315290,0.1635729,2596.4,2596.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1747404315680,4.5276,2596.7,2596.0,1.92515]
["bitfinex-derivatives","ETHF0:USTF0",1747404315887,0.1635729,2596.6,2595.9,11.397]
["bitfinex-derivatives","ETHF0:USTF0",1747404316095,3.86703,2596.9,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747404316592,4.0306029,2596.9,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747404316789,3.86703,2596.9,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747404316988,3.86703,2596.9,2596.7,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747404317293,4.63684,2596.9,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747404317591,0.1635729,2596.6,2596.4,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1747404317798,2.0884229,2596.5,2596.1,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747404318097,3.2078,2596.7,2596.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1747404318294,3.86703,2596.9,2596.7,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747404318489,0.76989,2596.7,2596.3,5.13277]
["bitfinex-derivatives","ETHF0:USTF0",1747404318790,0.1635729,2596.4,2596.0,11.397]
["bitfinex-derivatives","ETHF0:USTF0",1747404318993,0.9335429,2596.4,2596.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1747404319194,1.2928,2596.6,2596.0,13.32219]
["bitfinex-derivatives","ETHF0:USTF0",1747404319195,0.1635729,2596.2,2596.0,11.397]
["bitfinex-derivatives","ETHF0:USTF0",1747404319392,0.1635729,2596.4,2596.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1747404319798,2.06268,2596.7,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747404320098,0.1635729,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747404320296,0.1635729,2596.6,2596.2,4.05510768]
["bitfinex-derivatives","ETHF0:USTF0",1747404320498,3.2078,2596.8,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747404320695,7.2384029,2596.8,2596.0,11.397]
["bitfinex-derivatives","ETHF0:USTF0",1747404320900,7.2384029,2596.8,2596.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404320901,9.13747,2596.8,2596.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404321300,9.3010429,2596.8,2596.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404321894,14.3010429,2596.8,2596.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404322894,4.0306029,2596.8,2596.7,0.85572292]
["bitfinex-derivatives","ETHF0:USTF0",1747404323096,4.8004429,2596.8,2596.7,0.85572292]
["bitfinex-derivatives","ETHF0:USTF0",1747404323296,3.86703,2596.8,2596.7,0.85572292]
["bitfinex-derivatives","ETHF0:USTF0",1747404323704,0.76984,2596.9,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747404323998,0.76984,2596.9,2596.4,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1747404323999,0.9334129,2596.8,2596.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404324199,0.1635729,2596.8,2596.7,0.85572292]
["bitfinex-derivatives","ETHF0:USTF0",1747404324398,7.07483,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747404324600,0.1635729,2597.0,2596.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747404324895,4.63669,2597.5,2597.3,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1747404325088,3.86703,2597.5,2597.3,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1747404325293,0.1635729,2597.4,2597.3,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1747404325494,0.76962,2597.6,2597.1,16.22617]
["bitfinex-derivatives","ETHF0:USTF0",1747404325688,3.3713729,2597.6,2597.1,11.094]
["bitfinex-derivatives","ETHF0:USTF0",1747404325897,0.76972,2597.2,2597.1,15.55071202]
["bitfinex-derivatives","ETHF0:USTF0",1747404326088,0.1635729,2597.2,2596.8,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747404326291,0.1635729,2597.1,2596.8,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747404326489,0.1635729,2597.1,2596.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1747404326695,3.86703,2597.4,2597.3,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1747404329103,8.27723,2598.0,2597.9,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747404329400,0.1635729,2597.8,2597.7,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747404329601,3.86703,2598.0,2597.9,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747404329796,3.86703,2598.4,2598.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747404329999,0.1635729,2598.4,2598.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747404330300,4.63629,2598.8,2598.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747404330603,4.63629,2598.8,2598.4,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1747404330604,0.1635729,2598.5,2598.4,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1747404331102,0.76928,2598.7,2598.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1747404331297,0.1635729,2598.5,2598.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1747404331500,0.1635729,2598.5,2598.1,12.0687]
["bitfinex-derivatives","ETHF0:USTF0",1747404331701,0.1635729,2598.3,2598.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1747404332001,1.92365,2598.1,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1747404332298,4.63652,2598.0,2597.8,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1747404332503,3.86703,2598.0,2597.9,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747404332697,0.1635729,2597.8,2597.7,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1747404332894,0.1635729,2597.8,2597.4,11.092]
["bitfinex-derivatives","ETHF0:USTF0",1747404333096,0.1635729,2597.6,2597.1,2.75313]
["bitfinex-derivatives","ETHF0:USTF0",1747404333300,0.1635729,2597.2,2597.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1747404333601,0.9332929,2597.2,2597.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1747404333799,3.3713729,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404334006,0.76984,2596.8,2596.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404334201,15.8874429,2596.8,2596.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404334403,22.1082429,2596.8,2596.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404335106,21.3374029,2596.8,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404335294,0.1635729,2596.1,2595.9,11.091]
["bitfinex-derivatives","ETHF0:USTF0",1747404335501,0.1635729,2596.1,2596.0,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747404335703,0.9336629,2596.0,2595.7,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1747404335998,0.1635729,2595.8,2595.5,54.0966]
["bitfinex-derivatives","ETHF0:USTF0",1747404336404,0.77007,2596.1,2595.5,54.0966]
["bitfinex-derivatives","ETHF0:USTF0",1747404336606,0.1635729,2595.8,2595.7,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1747404337108,5.1635729,2595.8,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404337302,3.2078,2595.3,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404337503,3.2078,2595.3,2594.4,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1747404337504,0.1635729,2594.8,2594.4,5.16778946]
["bitfinex-derivatives","ETHF0:USTF0",1747404337809,0.1635729,2594.9,2594.8,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1747404338113,0.1635729,2595.1,2595.0,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1747404338611,1.3185,2595.4,2594.8,11.092]
["bitfinex-derivatives","ETHF0:USTF0",1747404338810,1.4820729,2595.4,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1747404339114,1.4820729,2595.4,2594.9,4.15968496]
["bitfinex-derivatives","ETHF0:USTF0",1747404339413,0.1635729,2595.2,2594.7,14.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747404339709,3.3713729,2594.8,2594.5,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1747404339904,0.1635729,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404340110,0.1635729,2594.6,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1747404340309,0.7705,2594.6,2594.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1747404340820,0.77054,2594.5,2594.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747404341115,0.1635729,2594.6,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1747404342007,0.1635729,2594.6,2594.1,7.23013894]
["bitfinex-derivatives","ETHF0:USTF0",1747404342204,3.2078,2594.8,2594.1,7.23013894]
["bitfinex-derivatives","ETHF0:USTF0",1747404342405,0.1635729,2594.7,2594.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1747404342606,3.2078,2595.1,2594.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1747404342607,3.97816,2595.1,2594.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1747404342812,0.77046,2594.8,2594.6,11.097]
["bitfinex-derivatives","ETHF0:USTF0",1747404343013,0.1635729,2594.7,2594.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747404343216,0.9341829,2594.3,2593.9,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1747404343514,0.1635729,2594.0,2593.4,11.097]
["bitfinex-derivatives","ETHF0:USTF0",1747404343710,3.3713729,2593.8,2593.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1747404343909,3.2078,2593.7,2593.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747404344110,0.1635729,2593.4,2592.7,42.0338]
["bitfinex-derivatives","ETHF0:USTF0",1747404344316,3.2078,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404344511,0.1625729,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404344716,0.1625729,2592.9,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404344911,15.6044,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404345111,0.77106,2592.7,2592.4,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1747404345311,3.2078,2593.1,2592.1,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1747404345519,0.1625729,2592.9,2592.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1747404345719,0.1625729,2593.0,2592.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1747404346017,3.2078,2593.1,2593.0,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1747404346219,0.1625729,2593.2,2593.1,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1747404346815,3.2078,2593.5,2592.8,1.92753]
["bitfinex-derivatives","ETHF0:USTF0",1747404347111,3.2078,2593.8,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1747404347315,0.1625729,2593.8,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1747404347518,3.2078,2594.3,2593.7,1.92689]
["bitfinex-derivatives","ETHF0:USTF0",1747404347712,0.1625729,2594.2,2594.1,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1747404348114,0.77061,2594.3,2593.7,16.39986711]
["bitfinex-derivatives","ETHF0:USTF0",1747404348308,0.1625729,2594.0,2593.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747404348509,3.97844,2594.2,2593.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747404348711,0.1625729,2594.0,2593.7,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1747404348911,3.2078,2594.2,2593.8,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1747404348912,0.1625729,2593.9,2593.8,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1747404349917,3.2078,2594.2,2593.7,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1747404350116,0.1625729,2593.9,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1747404350624,2.02005,2594.1,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1747404350625,7.07483,2594.7,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1747404350910,0.7705,2594.6,2594.1,14.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747404351117,0.76949,2594.6,2594.3,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747404351319,1.2084,2594.5,2594.3,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747404351519,3.3703729,2594.4,2593.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404351717,0.1625729,2594.0,2593.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404352013,2.1416429,2594.0,2593.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404352719,2.1406429,2594.0,2593.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404352914,11.0076729,2594.0,2593.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404353820,0.77095,2593.1,2593.0,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747404354114,0.771,2592.9,2592.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1747404354309,0.16256998,2592.7,2592.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747404354516,0.16256998,2592.5,2591.9,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1747404354821,3.2078,2592.5,2592.1,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1747404355007,0.16256998,2592.5,2592.4,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747404355207,0.16256998,2592.4,2592.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747404355414,0.16256998,2592.6,2592.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747404355622,0.16256998,2592.5,2592.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747404355809,0.16256998,2592.5,2592.4,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747404356012,0.77107,2592.7,2592.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747404356210,4.63707,2592.8,2592.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747404356413,0.16156998,2592.7,2592.3,1.92789]
["bitfinex-derivatives","ETHF0:USTF0",1747404356616,3.86603,2592.8,2592.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1747404356816,4.02659998,2592.8,2592.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747404357018,0.16156998,2592.6,2592.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747404357215,0.16156998,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404357518,0.16156998,2592.5,2592.4,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747404357519,3.2078,2592.5,2592.4,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747404357711,3.86503,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404357918,3.86503,2592.8,2592.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1747404358220,0.16056998,2592.9,2592.4,13.02088]
["bitfinex-derivatives","ETHF0:USTF0",1747404358423,3.86403,2593.1,2592.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1747404358424,0.16056998,2593.0,2592.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1747404358626,0.16056998,2593.0,2592.8,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747404358826,4.63499,2593.1,2592.9,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1747404359026,0.16056998,2593.0,2592.9,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1747404359620,0.15956998,2593.0,2592.9,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1747404359820,0.93053998,2593.0,2592.9,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1747404360114,1.38226998,2593.0,2592.9,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1747404360326,6.01627998,2593.0,2592.7,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747404360636,0.15856998,2592.7,2592.6,1.99269]
["bitfinex-derivatives","ETHF0:USTF0",1747404360819,0.15756998,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404361124,0.77124,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404361325,0.15656998,2591.9,2591.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1747404361718,1.2994,2592.3,2592.1,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747404361922,0.15556998,2592.1,2592.0,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1747404362428,3.2078,2592.2,2591.9,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747404362624,0.15556998,2591.9,2591.8,1.99291]
["bitfinex-derivatives","ETHF0:USTF0",1747404362814,0.77126,2592.0,2591.8,1.99291]
["bitfinex-derivatives","ETHF0:USTF0",1747404363018,0.15456998,2591.9,2591.8,1.99291]
["bitfinex-derivatives","ETHF0:USTF0",1747404363218,0.15456998,2591.9,2591.2,13.9937]
["bitfinex-derivatives","ETHF0:USTF0",1747404363219,3.36236998,2591.9,2591.2,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1747404363421,0.77144,2591.4,2591.3,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1747404363624,0.77143,2591.5,2591.3,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1747404363821,0.92600998,2591.4,2591.3,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1747404364023,0.15456998,2591.4,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404364320,0.7713,2591.9,2591.3,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747404364321,3.2078,2591.9,2591.3,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747404364622,0.15456998,2591.4,2591.3,2.05962292]
["bitfinex-derivatives","ETHF0:USTF0",1747404364921,1.3144,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747404365120,1.3144,2591.8,2591.3,1.28815292]
["bitfinex-derivatives","ETHF0:USTF0",1747404365121,0.15456998,2591.4,2591.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404365522,5.92600998,2591.4,2591.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404366115,16.098,2591.4,2590.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747404366317,0.06871706,2590.7,2590.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747404366521,0.06871706,2590.8,2590.7,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1747404366924,3.2078,2591.2,2590.7,1.92913]
["bitfinex-derivatives","ETHF0:USTF0",1747404367123,0.06871706,2590.9,2590.8,1.97952]
["bitfinex-derivatives","ETHF0:USTF0",1747404367423,0.06871706,2591.2,2590.8,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1747404367629,1.92825,2591.9,2591.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404367630,3.2078,2591.9,2591.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404367935,11.093,2592.1,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747404368228,3.2078,2592.5,2591.9,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1747404368431,1.2027,2592.2,2592.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1747404368618,4.4105,2592.2,2591.8,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1747404368819,3.2078,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747404369020,4.4105,2592.1,2591.8,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1747404369216,0.77133,2591.8,2591.6,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1747404369419,4.4105,2592.1,2591.6,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1747404369927,4.4095,2592.1,2591.6,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1747404370125,4.4095,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747404370331,5.18073,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747404370534,1.2027,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747404370823,15.5906,2592.4,2591.9,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747404371025,1.2878,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747404371223,4.4956,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404371416,0.77142,2591.5,2591.3,0.85731292]
["bitfinex-derivatives","ETHF0:USTF0",1747404371620,0.77144,2591.4,2591.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404371823,5.26704,2591.4,2591.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404372128,0.77179,2590.3,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404372325,3.2078,2590.4,2590.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1747404372522,11.095,2590.3,2589.8,4.15475338]
["bitfinex-derivatives","ETHF0:USTF0",1747404372720,3.2078,2590.4,2589.7,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747404372924,3.2078,2590.8,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404373230,3.2068,2590.4,2589.8,5.1541]
["bitfinex-derivatives","ETHF0:USTF0",1747404373727,3.2078,2590.1,2589.8,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1747404373927,3.2078,2590.0,2589.7,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747404374231,0.77087,2590.0,2589.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747404374431,3.97968,2590.0,2589.7,2.09963]
["bitfinex-derivatives","ETHF0:USTF0",1747404374735,3.2078,2590.0,2589.7,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747404374928,11.87182,2590.2,2589.9,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1747404375125,0.77185,2590.1,2589.8,2.09962]
["bitfinex-derivatives","ETHF0:USTF0",1747404375333,1.2297,2590.1,2589.8,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747404375730,2.00053,2590.1,2589.8,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1747404375932,2.00053,2590.1,2589.8,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747404376133,1.2287,2590.1,2589.8,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747404376334,1.2277,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1747404376526,4.4355,2590.1,2589.8,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747404376726,11.1,2590.2,2590.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1747404376928,3.2078,2590.7,2589.8,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747404377232,0.77181,2590.2,2589.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747404377430,0.77081,2590.2,2590.0,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1747404377626,0.77179,2590.3,2590.0,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1747404377828,0.77182,2590.2,2590.0,1.98995]
["bitfinex-derivatives","ETHF0:USTF0",1747404378029,0.7718,2590.2,2590.0,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1747404378229,11.107,2590.3,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747404378436,3.2068,2590.7,2590.4,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1747404378731,3.2068,2590.7,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747404378937,3.2058,2590.7,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747404379235,0.77182,2590.2,2590.0,1.98995]
["bitfinex-derivatives","ETHF0:USTF0",1747404379436,0.77079,2590.3,2590.0,1.98995]
["bitfinex-derivatives","ETHF0:USTF0",1747404379631,0.7718,2590.2,2590.0,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1747404379829,1.2021,2590.3,2590.0,1.30395292]
["bitfinex-derivatives","ETHF0:USTF0",1747404380037,1.97289,2590.3,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747404380339,0.77083,2590.1,2590.0,1.30395292]
["bitfinex-derivatives","ETHF0:USTF0",1747404380532,3.97863,2590.1,2590.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404380735,8.97863,2590.1,2590.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404381034,3.97763,2590.1,2590.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404381226,0.76883,2590.1,2590.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404381424,1.2011,2590.3,2590.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404381637,0.77183,2590.1,2590.0,0.85770292]
["bitfinex-derivatives","ETHF0:USTF0",1747404381831,1.2011,2590.3,2590.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404382032,1.2011,2590.3,2590.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1747404382238,0.7708,2590.2,2590.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1747404382532,3.2078,2590.4,2590.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1747404382733,0.77172,2590.5,2590.4,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747404383030,14.3088,2590.7,2590.2,1.92947]
["bitfinex-derivatives","ETHF0:USTF0",1747404383031,3.2078,2590.7,2590.2,1.92947]
["bitfinex-derivatives","ETHF0:USTF0",1747404383337,3.2078,2591.0,2590.4,1.92936]
["bitfinex-derivatives","ETHF0:USTF0",1747404383537,3.2078,2590.7,2590.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404383834,3.2078,2590.3,2590.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404384034,0.77178,2590.3,2590.2,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747404384237,1.272,2590.5,2590.1,0.46766806]
["bitfinex-derivatives","ETHF0:USTF0",1747404384440,2.04372,2590.5,2590.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747404384737,0.77183,2590.1,2590.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404384933,3.97963,2590.1,2590.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404385736,3.2078,2590.1,2590.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404385936,3.97963,2590.1,2590.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404386133,0.77183,2590.1,2590.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404386338,15.10563,2590.1,2590.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404386832,3.97963,2590.1,2590.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404387039,3.2078,2590.1,2590.0,0.85771292]
["bitfinex-derivatives","ETHF0:USTF0",1747404387234,3.97963,2590.1,2590.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404387432,8.97963,2590.1,2590.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747404388334,8.97963,2590.1,2590.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747404389134,3.97863,2590.1,2590.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747404389526,8.97763,2590.1,2590.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747404390135,8.97663,2590.1,2590.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747404390836,8.97563,2590.1,2590.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747404391042,8.97463,2590.1,2590.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747404391242,3.97463,2590.1,2590.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747404391540,3.97363,2590.1,2590.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747404391932,3.97263,2590.1,2590.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747404392329,3.97163,2590.1,2590.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747404392533,3.97063,2590.1,2590.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747404392734,3.96963,2590.1,2590.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747404392935,3.96863,2590.1,2590.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747404393137,8.96763,2590.1,2590.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747404393334,8.96663,2590.1,2590.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747404393542,8.96563,2590.1,2590.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747404393743,8.1928,2590.1,2588.4,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1747404393935,5.13711,2589.2,2588.7,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1747404394144,0.7723,2588.6,2588.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1747404394446,0.7713,2588.6,2588.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1747404394641,0.7703,2588.6,2588.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1747404394843,1.92953,2588.9,2588.4,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1747404395040,0.77243,2588.1,2588.0,1.21856899]
["bitfinex-derivatives","ETHF0:USTF0",1747404395341,0.77242,2588.2,2588.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1747404395539,0.77243,2588.1,2588.0,1.21857899]
["bitfinex-derivatives","ETHF0:USTF0",1747404395739,3.97923,2588.1,2588.0,0.44613899]
["bitfinex-derivatives","ETHF0:USTF0",1747404395928,3.17898,2588.4,2588.0,1.21857899]
["bitfinex-derivatives","ETHF0:USTF0",1747404395929,0.77242,2588.2,2588.0,1.21857899]
["bitfinex-derivatives","ETHF0:USTF0",1747404396129,11.132,2588.3,2588.0,0.44613899]
["bitfinex-derivatives","ETHF0:USTF0",1747404396341,3.98023,2588.1,2588.0,0.44613899]
["bitfinex-derivatives","ETHF0:USTF0",1747404396540,0.77143,2588.1,2588.0,0.44613899]
["bitfinex-derivatives","ETHF0:USTF0",1747404396842,11.131,2588.3,2588.0,0.44613899]
["bitfinex-derivatives","ETHF0:USTF0",1747404397339,11.13,2588.3,2588.0,0.44613899]
["bitfinex-derivatives","ETHF0:USTF0",1747404397543,3.2078,2588.4,2588.0,0.44613899]
["bitfinex-derivatives","ETHF0:USTF0",1747404397841,3.2078,2588.4,2588.0,1.21858899]
["bitfinex-derivatives","ETHF0:USTF0",1747404398134,13.04067,2588.7,2588.0,5.44613899]
["bitfinex-derivatives","ETHF0:USTF0",1747404398135,3.2078,2588.7,2588.0,5.44613899]
["bitfinex-derivatives","ETHF0:USTF0",1747404398337,3.2078,2589.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404398537,3.2078,2589.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404398736,3.2078,2589.4,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404399038,1.93018,2589.3,2588.4,7.69101647]
["bitfinex-derivatives","ETHF0:USTF0",1747404399242,3.2078,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404399538,11.176,2589.8,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404399739,1.92995,2589.6,2588.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1747404400043,0.77209,2589.3,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404400242,3.24108,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404400543,1.3111,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404400739,0.7721,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404400937,3.24108,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404401133,0.77208,2589.3,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404401342,0.77207,2589.3,2589.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1747404401740,0.77107,2589.3,2589.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1747404402346,0.77007,2589.3,2589.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1747404402645,0.76907,2589.3,2589.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1747404403040,0.76807,2589.3,2589.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1747404403441,0.76707,2589.3,2589.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1747404403748,0.7484918,2589.3,2589.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1747404403943,0.7474918,2589.3,2589.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1747404404144,0.7464918,2589.3,2589.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1747404404347,1.9632918,2589.3,2589.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1747404404649,0.77219,2588.9,2588.8,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1747404404844,0.77119,2588.9,2588.8,5.30332]
["bitfinex-derivatives","ETHF0:USTF0",1747404405049,0.77119,2589.0,2588.9,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1747404405348,0.76919,2589.0,2588.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747404405647,0.76819,2589.0,2588.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747404405848,0.76719,2589.0,2588.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747404406150,0.76519,2589.0,2588.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747404406445,0.76319,2589.0,2588.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747404406643,0.76219,2589.0,2588.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747404406844,1.93049,2588.9,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404407148,0.77242,2588.1,2588.0,0.44613899]
["bitfinex-derivatives","ETHF0:USTF0",1747404407344,0.77142,2588.1,2588.0,0.44613899]
["bitfinex-derivatives","ETHF0:USTF0",1747404407546,0.77042,2588.1,2588.0,0.44613899]
["bitfinex-derivatives","ETHF0:USTF0",1747404407747,0.76942,2588.1,2588.0,0.44613899]
["bitfinex-derivatives","ETHF0:USTF0",1747404407948,0.76842,2588.1,2588.0,0.44613899]
["bitfinex-derivatives","ETHF0:USTF0",1747404408252,0.76742,2588.1,2588.0,0.44613899]
["bitfinex-derivatives","ETHF0:USTF0",1747404408649,0.76642,2588.1,2588.0,0.44613899]
["bitfinex-derivatives","ETHF0:USTF0",1747404408846,0.76542,2588.1,2588.0,0.44613899]
["bitfinex-derivatives","ETHF0:USTF0",1747404409047,0.76542,2588.1,2588.0,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747404409348,0.76542,2588.1,2588.0,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747404409349,5.76342,2588.1,2588.0,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747404409540,5.76242,2588.1,2588.0,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747404409741,3.2078,2587.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404409941,3.2078,2586.1,2585.5,4.69746942]
["bitfinex-derivatives","ETHF0:USTF0",1747404410143,11.3,2586.3,2585.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1747404410337,14.5068,2586.5,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404410542,3.2078,2586.8,2585.9,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1747404410840,3.2068,2586.8,2586.0,11.179]
["bitfinex-derivatives","ETHF0:USTF0",1747404411045,3.97861,2586.8,2586.1,14.3868]
["bitfinex-derivatives","ETHF0:USTF0",1747404411264,3.2048,2586.8,2586.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1747404411444,14.6768,2586.7,2586.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1747404411748,3.97866,2586.7,2586.2,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1747404411939,3.2078,2586.4,2585.7,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1747404412141,3.2078,2586.4,2585.8,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1747404412341,0.77308,2585.9,2585.8,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1747404412548,3.2078,2586.1,2585.8,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1747404412744,14.8638,2586.7,2585.8,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1747404413249,3.2078,2586.3,2585.5,1.48966942]
["bitfinex-derivatives","ETHF0:USTF0",1747404413444,14.8508,2586.6,2585.8,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1747404413845,3.2078,2586.3,2585.8,2.9276]
["bitfinex-derivatives","ETHF0:USTF0",1747404414142,0.77305,2586.1,2585.8,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1747404414457,3.2068,2586.3,2585.8,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1747404414843,0.7729,2586.5,2585.8,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1747404415040,3.2078,2586.6,2586.3,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1747404415240,3.2068,2586.6,2586.4,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1747404415539,3.9796,2586.9,2586.5,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747404415742,3.2068,2586.6,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404415949,3.97869,2586.6,2586.2,2.06358]
["bitfinex-derivatives","ETHF0:USTF0",1747404416144,3.2058,2586.6,2586.3,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1747404416454,3.2068,2586.9,2586.3,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1747404416649,3.2058,2586.9,2586.3,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1747404416957,3.2048,2586.9,2586.6,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1747404417147,3.2038,2586.9,2586.7,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1747404417449,3.2018,2586.9,2586.7,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1747404417645,3.9736,2586.9,2586.7,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1747404417846,0.77181,2586.8,2586.7,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1747404418146,0.77283,2586.8,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404418347,11.638,2587.0,2586.5,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1747404418348,3.2068,2586.6,2586.5,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1747404418548,3.2058,2586.6,2586.5,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1747404418752,3.2048,2586.6,2586.5,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1747404419048,3.2038,2586.6,2586.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1747404419254,14.8448,2587.0,2586.2,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1747404419447,3.98066,2586.7,2586.2,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1747404419646,3.97966,2586.7,2586.3,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747404419842,0.77289,2586.6,2586.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1747404420059,3.2058,2586.7,2586.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1747404420060,3.2048,2586.7,2586.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1747404420349,3.2078,2587.0,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747404420546,3.2078,2587.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404420853,3.2068,2587.3,2586.5,4.0766508]
["bitfinex-derivatives","ETHF0:USTF0",1747404421052,3.2058,2587.3,2586.6,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1747404421248,3.2068,2587.6,2586.7,13.58611]
["bitfinex-derivatives","ETHF0:USTF0",1747404421454,3.2068,2587.2,2587.0,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1747404421653,3.2058,2587.2,2587.1,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747404421853,3.2078,2587.5,2587.4,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1747404422151,3.2068,2587.5,2587.3,11.654]
["bitfinex-derivatives","ETHF0:USTF0",1747404422351,3.2068,2587.5,2587.4,2.04103]
["bitfinex-derivatives","ETHF0:USTF0",1747404422550,0.77253,2587.8,2587.6,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1747404422750,0.62204733,2588.0,2587.9,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1747404422947,0.94210103,2588.4,2588.3,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1747404423150,0.94210103,2588.4,2588.0,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747404423348,0.94110103,2588.4,2588.2,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747404423551,1.71345103,2588.4,2588.3,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747404423758,1.93099,2588.2,2587.5,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1747404423950,4.14890103,2588.4,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404424259,0.93910103,2588.4,2587.8,5.56049338]
["bitfinex-derivatives","ETHF0:USTF0",1747404424454,0.93910103,2588.4,2588.2,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747404424667,0.77245,2588.0,2587.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1747404424953,4.14490103,2588.4,2587.9,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747404425156,4.91724103,2588.4,2587.9,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747404425361,0.77239,2588.2,2587.9,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747404425555,4.14490103,2588.4,2587.9,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747404425755,4.14490103,2588.4,2588.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1747404425945,3.98016,2588.4,2588.2,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1747404426266,3.97916,2588.4,2588.2,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1747404426456,0.77237,2588.3,2588.2,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1747404426657,5.13769,2588.4,2587.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1747404426955,1.3093,2588.2,2588.0,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1747404427159,0.77237,2588.3,2588.1,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747404427360,3.2058,2588.4,2588.2,2.04969]
["bitfinex-derivatives","ETHF0:USTF0",1747404427562,0.9862,2589.5,2588.4,1.93085]
["bitfinex-derivatives","ETHF0:USTF0",1747404427761,15.784,2589.5,2588.5,5.13853]
["bitfinex-derivatives","ETHF0:USTF0",1747404427959,15.784,2589.5,2588.8,1.93055]
["bitfinex-derivatives","ETHF0:USTF0",1747404427960,3.2078,2589.5,2588.8,1.93055]
["bitfinex-derivatives","ETHF0:USTF0",1747404428156,3.2078,2589.5,2589.0,5.13815]
["bitfinex-derivatives","ETHF0:USTF0",1747404428157,3.2068,2589.5,2589.0,5.13815]
["bitfinex-derivatives","ETHF0:USTF0",1747404428458,3.2068,2590.0,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404428655,0.77189,2589.9,2589.6,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747404428856,3.2058,2590.0,2589.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1747404429154,0.77189,2589.9,2589.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1747404429351,3.2048,2590.0,2589.2,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1747404429659,1.92955,2590.2,2588.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1747404429660,0.77213,2589.1,2588.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1747404429864,8.2078,2589.1,2588.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1747404430062,3.2078,2588.7,2588.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1747404430267,0.77232,2588.5,2588.0,11.651]
["bitfinex-derivatives","ETHF0:USTF0",1747404430554,3.98011,2588.5,2588.4,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1747404430760,0.77231,2588.5,2588.4,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1747404431162,0.77241,2588.2,2587.9,2.62327]
["bitfinex-derivatives","ETHF0:USTF0",1747404431364,1.2397,2588.5,2588.1,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747404431552,1.2397,2588.5,2588.2,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1747404432049,14.8498,2589.0,2588.2,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1747404432254,3.2078,2588.7,2588.3,11.65]
["bitfinex-derivatives","ETHF0:USTF0",1747404432554,0.7722,2588.9,2588.4,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1747404432757,3.2078,2589.0,2588.4,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1747404433055,3.98011,2588.5,2588.4,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1747404433260,0.77235,2588.4,2588.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1747404433454,1.2149,2588.4,2588.2,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747404433657,0.77234,2588.4,2588.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747404433863,3.2078,2588.5,2588.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747404434166,3.2078,2588.5,2588.4,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1747404434959,3.2078,2588.5,2588.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747404435266,3.2078,2588.5,2588.4,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1747404435461,1.2149,2588.9,2588.6,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1747404435667,3.98002,2588.8,2588.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747404435863,0.77235,2588.4,2588.2,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747404436061,3.2078,2588.5,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404436262,1.2805,2588.3,2588.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1747404436564,0.77242,2588.1,2588.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1747404436771,1.2805,2588.3,2588.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1747404436969,2.05289,2588.3,2588.0,2.06435]
["bitfinex-derivatives","ETHF0:USTF0",1747404437174,3.2078,2588.1,2588.0,2.06435]
["bitfinex-derivatives","ETHF0:USTF0",1747404437467,1.2805,2588.3,2587.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1747404437657,4.4883,2588.1,2587.6,2.06446]
["bitfinex-derivatives","ETHF0:USTF0",1747404437967,1.2805,2588.1,2587.7,1.93137]
["bitfinex-derivatives","ETHF0:USTF0",1747404438168,1.2805,2588.1,2587.7,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1747404438470,4.4883,2588.1,2588.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1747404438769,3.2078,2588.4,2587.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1747404438967,5.26065,2588.4,2587.8,3.22317]
["bitfinex-derivatives","ETHF0:USTF0",1747404439268,1.93043,2589.0,2587.8,3.22317]
["bitfinex-derivatives","ETHF0:USTF0",1747404439269,0.7722,2588.9,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404439463,1.3056,2588.9,2588.4,1.93085]
["bitfinex-derivatives","ETHF0:USTF0",1747404439663,1.3056,2588.9,2588.8,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1747404439977,3.2078,2589.4,2589.0,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1747404440267,3.2078,2589.4,2588.9,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747404440767,5.28544,2589.4,2588.9,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747404441067,3.2078,2590.0,2589.0,6.33481305]
["bitfinex-derivatives","ETHF0:USTF0",1747404441266,0.77197,2589.7,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1747404441472,1.3046,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1747404442072,1.3046,2589.6,2589.2,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747404442073,0.77199,2589.6,2589.2,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747404442279,3.2068,2589.7,2589.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1747404442471,0.77198,2589.6,2589.3,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1747404442777,3.2058,2589.7,2589.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1747404443083,3.2078,2590.1,2589.9,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1747404443281,3.2078,2590.4,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1747404443478,3.94024113,2590.3,2589.6,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1747404443679,4.71202113,2590.3,2590.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747404443884,0.77181,2590.2,2589.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747404444184,3.2078,2590.1,2590.0,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747404444483,3.2078,2590.1,2589.0,2.91547]
["bitfinex-derivatives","ETHF0:USTF0",1747404444685,3.2078,2589.8,2589.3,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1747404444886,1.2235,2589.7,2589.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1747404445179,0.07721113,2590.3,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747404445382,0.84800113,2590.3,2590.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1747404445580,0.84800113,2590.3,2589.5,1.93003]
["bitfinex-derivatives","ETHF0:USTF0",1747404445581,0.07621113,2590.3,2589.8,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747404445785,0.07621113,2590.3,2590.0,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1747404445985,0.84801113,2590.3,2589.8,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747404446186,0.07621113,2590.3,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747404446395,0.07621113,2590.3,2590.1,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747404446589,0.84800113,2590.3,2590.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747404446886,0.07621113,2590.3,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747404447077,0.77181,2590.2,2590.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1747404447280,0.84800113,2590.3,2589.8,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747404447482,0.77181,2590.2,2589.8,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747404447681,0.84700113,2590.3,2590.1,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747404447882,0.07521113,2590.3,2589.8,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747404448087,0.07521113,2590.3,2590.1,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747404448286,1.2393,2590.2,2590.1,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747404448487,0.07521113,2590.3,2590.1,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747404448689,0.07521113,2590.3,2589.8,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747404448994,3.2068,2590.1,2589.8,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747404449185,3.2068,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1747404449692,3.2068,2590.5,2590.4,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1747404449888,0.77076,2590.4,2590.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747404450088,0.76976,2590.4,2590.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747404450393,0.7708,2590.2,2590.1,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1747404450582,0.77188,2590.0,2589.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747404450780,0.77186,2590.1,2589.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747404450986,0.77186,2590.0,2589.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747404451190,0.77086,2590.0,2589.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1747404451489,3.2068,2590.2,2590.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1747404451684,3.2058,2590.2,2589.7,3.20135]
["bitfinex-derivatives","ETHF0:USTF0",1747404451990,7.06983,2590.5,2590.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747404452293,7.06883,2590.5,2589.8,5.58868113]
["bitfinex-derivatives","ETHF0:USTF0",1747404452485,0.77179,2590.3,2589.8,3.14726]
["bitfinex-derivatives","ETHF0:USTF0",1747404452685,3.2078,2590.0,2589.9,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1747404452987,3.97767,2590.0,2589.8,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1747404453187,3.2058,2590.0,2589.8,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1747404453382,3.2078,2590.3,2589.8,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1747404453784,3.2068,2590.3,2589.8,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1747404453986,3.2058,2590.3,2589.8,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1747404454190,3.2048,2590.3,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747404454490,3.86003,2590.5,2590.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747404454690,1.3036,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1747404454882,1.3026,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1747404455087,0.77169,2590.6,2590.4,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747404455282,1.92913,2590.7,2590.0,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1747404455488,0.77175,2590.4,2590.2,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747404455795,0.76975,2590.4,2590.2,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747404456088,3.2068,2590.5,2590.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747404456390,3.2048,2590.5,2590.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747404456592,0.77166,2590.7,2590.5,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747404456783,0.77066,2590.7,2590.5,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747404456984,3.2078,2590.9,2590.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747404457185,0.77166,2590.7,2590.2,3.21298]
["bitfinex-derivatives","ETHF0:USTF0",1747404457386,0.77166,2590.7,2590.5,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747404457691,3.2058,2590.9,2590.3,3.21293]
["bitfinex-derivatives","ETHF0:USTF0",1747404457991,3.2048,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1747404458384,3.2038,2590.9,2590.7,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1747404458580,1.3219,2590.8,2590.7,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1747404458784,3.2038,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1747404459083,3.2078,2591.4,2591.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747404459289,3.2078,2591.4,2591.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747404459491,3.2068,2591.4,2590.7,1.92913]
["bitfinex-derivatives","ETHF0:USTF0",1747404459790,0.7715,2591.2,2591.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747404459995,0.77153,2591.1,2591.0,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1747404460187,3.97833,2591.1,2591.0,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1747404460887,3.2078,2591.1,2591.0,2.08726]
["bitfinex-derivatives","ETHF0:USTF0",1747404461484,3.2078,2591.4,2591.0,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1747404461894,3.2078,2591.1,2591.0,2.08726]
["bitfinex-derivatives","ETHF0:USTF0",1747404462386,3.2078,2591.4,2591.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747404462588,4.4161,2591.7,2591.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747404462790,4.4161,2591.7,2591.5,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1747404462990,0.77142,2591.5,2591.4,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747404463196,4.4161,2591.7,2591.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747404463401,4.4161,2591.7,2591.0,1.92891]
["bitfinex-derivatives","ETHF0:USTF0",1747404463597,3.86003,2591.6,2591.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747404463900,5.11013,2591.6,2591.4,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747404464093,5.88153,2591.6,2591.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747404464495,5.11013,2591.6,2591.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747404464792,3.86003,2591.6,2591.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747404465198,5.88152,2591.6,2591.2,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1747404465394,5.11013,2591.6,2591.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747404465590,3.2078,2591.7,2591.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747404466403,0.77138,2591.6,2591.5,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1747404466698,0.77138,2591.6,2591.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747404466893,5.28695,2591.7,2591.4,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1747404467101,0.7714,2591.6,2591.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747404467400,4.5156,2591.7,2591.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747404467602,3.2078,2591.7,2591.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747404467904,0.77129,2591.9,2591.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1747404468102,3.86003,2592.0,2591.6,3.18233]
["bitfinex-derivatives","ETHF0:USTF0",1747404468408,7.8391,2592.0,2591.7,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1747404468601,7.8391,2592.0,2591.9,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747404468602,7.06783,2592.0,2591.9,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747404468902,7.06783,2592.0,2591.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747404469103,7.06783,2592.0,2591.9,2.02519]
["bitfinex-derivatives","ETHF0:USTF0",1747404469503,7.06783,2592.0,2591.9,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1747404469705,7.83909,2592.0,2591.9,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1747404470002,7.06783,2592.0,2591.9,2.02519]
["bitfinex-derivatives","ETHF0:USTF0",1747404470203,3.2078,2592.3,2592.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747404470800,3.97897,2592.3,2592.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747404471103,0.77121,2592.2,2592.1,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1747404471305,0.7712,2592.2,2592.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1747404471804,1.315,2592.2,2592.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1747404472600,0.77122,2592.2,2592.1,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1747404472999,3.2078,2592.3,2591.9,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1747404473205,0.77121,2592.2,2592.1,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1747404474205,3.2078,2592.3,2592.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747404474891,3.97899,2592.3,2592.1,2.04371]
["bitfinex-derivatives","ETHF0:USTF0",1747404475094,3.2078,2592.3,2592.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747404475305,3.2078,2592.3,2591.9,1.92821]
["bitfinex-derivatives","ETHF0:USTF0",1747404475306,3.2078,2592.3,2591.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1747404475606,3.2078,2592.0,2591.9,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747404475793,7.06783,2592.0,2590.7,0.29950226]
["bitfinex-derivatives","ETHF0:USTF0",1747404475999,3.2078,2591.7,2591.4,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747404476193,5.17913,2591.6,2590.9,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1747404476395,3.2078,2591.1,2591.0,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1747404476701,3.2078,2591.3,2591.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747404476903,3.86003,2591.5,2591.0,2.00376]
["bitfinex-derivatives","ETHF0:USTF0",1747404477104,4.5269,2591.4,2591.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747404477607,3.86003,2591.5,2591.4,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747404478701,3.2078,2591.5,2591.2,2.00369]
["bitfinex-derivatives","ETHF0:USTF0",1747404478912,1.25,2591.4,2591.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747404479101,0.7714,2591.6,2591.4,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747404479302,5.13605,2591.9,2591.3,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1747404479303,4.4578,2591.9,2591.3,3.15897]
["bitfinex-derivatives","ETHF0:USTF0",1747404479499,4.4578,2591.9,2591.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747404479700,0.77133,2591.8,2591.3,3.15897]
["bitfinex-derivatives","ETHF0:USTF0",1747404479907,0.77136,2591.7,2591.3,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1747404480206,1.25,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747404480505,0.77125,2592.1,2591.9,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1747404480705,1.25,2592.1,2591.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1747404480903,0.77132,2591.8,2591.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1747404481102,0.77133,2591.8,2591.6,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1747404481296,1.25,2591.7,2591.6,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1747404481499,3.2078,2592.0,2591.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1747404481813,3.2078,2592.0,2591.9,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747404482106,22.92364,2592.7,2592.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747404482107,3.2078,2592.3,2592.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747404482495,4.41,2592.3,2592.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747404482709,1.2022,2592.3,2592.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747404483103,1.97337,2592.3,2592.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747404483405,1.2022,2592.3,2592.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747404483721,3.86003,2592.4,2592.3,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747404484705,3.86003,2592.4,2592.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747404484706,4.63119,2592.4,2592.2,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747404484905,3.86003,2592.4,2592.3,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747404485211,3.86003,2592.4,2592.2,2.05589]
["bitfinex-derivatives","ETHF0:USTF0",1747404485404,3.86003,2592.4,2592.3,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747404485610,3.86003,2592.4,2592.3,2.05587]
["bitfinex-derivatives","ETHF0:USTF0",1747404485816,14.2902,2592.7,2592.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1747404485817,3.2078,2592.7,2592.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1747404486016,3.2078,2592.7,2592.3,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747404486311,0.77117,2592.3,2592.2,11.143]
["bitfinex-derivatives","ETHF0:USTF0",1747404486508,3.97897,2592.4,2592.2,11.9142]
["bitfinex-derivatives","ETHF0:USTF0",1747404486813,1.2304,2592.3,2592.2,11.9142]
["bitfinex-derivatives","ETHF0:USTF0",1747404487016,3.2078,2592.4,2592.3,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747404487314,3.2078,2592.4,2592.3,2.05587]
["bitfinex-derivatives","ETHF0:USTF0",1747404487504,3.2078,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404487704,3.2078,2592.4,2592.1,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1747404487908,3.2078,2592.5,2592.3,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747404488111,0.77117,2592.3,2592.2,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1747404488311,6.4271,2592.5,2592.0,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1747404488510,3.2078,2592.2,2591.8,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1747404488705,3.2078,2591.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404489012,0.77151,2591.2,2591.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1747404489208,1.2915,2591.1,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747404489416,3.2078,2591.4,2591.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747404489615,1.2915,2591.3,2590.7,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1747404489817,1.2915,2591.3,2591.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747404490014,3.2078,2591.4,2590.9,13.07095]
["bitfinex-derivatives","ETHF0:USTF0",1747404490216,3.2078,2591.4,2591.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747404490412,0.77147,2591.3,2591.1,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747404490607,1.2915,2591.3,2591.2,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1747404491412,1.2915,2591.3,2591.2,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1747404491715,1.2915,2591.3,2591.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747404492018,3.2078,2591.4,2591.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747404492213,1.2526,2591.7,2591.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747404492419,1.2526,2591.7,2591.2,5.13649]
["bitfinex-derivatives","ETHF0:USTF0",1747404492619,3.97919,2591.6,2591.4,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747404492921,0.77144,2591.4,2591.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747404493315,2.02403,2591.5,2591.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747404493517,1.2526,2591.3,2591.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747404493814,1.2526,2591.3,2590.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747404494016,4.4604,2591.3,2591.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747404494321,1.2526,2591.3,2591.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747404494913,3.2078,2591.4,2591.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747404495109,3.2078,2591.4,2590.9,3.22153]
["bitfinex-derivatives","ETHF0:USTF0",1747404495419,4.445,2591.9,2591.2,1.92876]
["bitfinex-derivatives","ETHF0:USTF0",1747404495622,0.77133,2591.8,2591.3,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747404495819,2.00853,2591.8,2591.3,6.43327]
["bitfinex-derivatives","ETHF0:USTF0",1747404496014,1.2372,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747404496211,3.2078,2591.9,2591.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747404496409,0.8891,2592.5,2592.3,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747404496410,1.2372,2592.4,2592.3,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747404496617,1.2372,2592.4,2591.8,11.143]
["bitfinex-derivatives","ETHF0:USTF0",1747404496618,0.7712,2592.3,2592.1,2.06802]
["bitfinex-derivatives","ETHF0:USTF0",1747404496916,0.7712,2592.2,2592.1,2.06802]
["bitfinex-derivatives","ETHF0:USTF0",1747404497121,1.9895,2592.2,2592.1,2.06802]
["bitfinex-derivatives","ETHF0:USTF0",1747404497325,1.2183,2592.2,2592.1,2.06802]
["bitfinex-derivatives","ETHF0:USTF0",1747404497622,3.2078,2592.5,2592.1,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747404497822,1.98945,2592.4,2592.2,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747404498213,1.98945,2592.4,2592.3,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747404498418,1.2183,2592.4,2592.2,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747404498720,1.2183,2592.4,2592.1,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747404498918,0.77128,2592.0,2591.9,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747404499122,1.92816,2592.0,2591.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747404499426,0.77135,2591.7,2591.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747404499623,3.97914,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747404499817,3.2078,2591.8,2591.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747404500019,1.2923,2591.7,2591.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747404500214,3.2078,2592.1,2591.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747404500425,5.27133,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747404500725,4.5001,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747404501021,0.77126,2592.0,2591.9,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1747404501220,0.77136,2591.7,2591.4,5.0112]
["bitfinex-derivatives","ETHF0:USTF0",1747404501423,3.97915,2591.8,2591.6,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1747404501621,2.06365,2591.7,2591.6,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1747404501819,0.77138,2591.6,2591.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1747404502119,1.92872,2591.3,2590.1,1.92956]
["bitfinex-derivatives","ETHF0:USTF0",1747404502324,3.2078,2590.9,2590.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1747404502523,11.132,2591.2,2590.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1747404502524,0.77154,2591.1,2590.6,1.92921]
["bitfinex-derivatives","ETHF0:USTF0",1747404502721,0.77162,2590.8,2590.7,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1747404503219,0.77162,2590.8,2590.2,5.13727]
["bitfinex-derivatives","ETHF0:USTF0",1747404503421,0.77174,2590.4,2589.7,1.92988]
["bitfinex-derivatives","ETHF0:USTF0",1747404503617,3.2078,2590.6,2590.1,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1747404503815,3.2078,2590.6,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747404504015,0.77174,2590.4,2590.3,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1747404504224,1.2757,2590.5,2590.3,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1747404504521,1.92885,2591.1,2590.3,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1747404504522,3.2078,2591.0,2590.3,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1747404504720,3.2078,2591.4,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404504916,3.2078,2591.1,2590.9,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1747404505124,0.77151,2591.2,2591.0,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1747404505322,0.77153,2591.1,2591.0,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1747404505525,0.77151,2591.2,2591.0,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1747404505718,2.0472,2591.3,2591.0,1.99695]
["bitfinex-derivatives","ETHF0:USTF0",1747404505924,2.0472,2591.3,2591.0,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1747404505925,1.2757,2591.3,2591.0,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1747404506124,3.97933,2591.1,2591.0,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1747404506325,0.77159,2590.9,2590.8,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1747404506525,1.247,2591.0,2590.8,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1747404506933,3.2078,2591.1,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747404507229,3.2078,2591.1,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1747404507425,3.2078,2591.1,2591.0,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1747404507734,3.2078,2591.4,2590.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747404508129,0.77154,2591.1,2590.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747404508325,0.77152,2591.2,2591.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1747404508524,0.77152,2591.2,2591.1,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747404508723,1.247,2591.3,2590.8,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1747404508926,0.77156,2591.0,2590.9,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1747404509127,15.6662,2591.1,2590.7,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1747404509326,0.77177,2590.3,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747404509628,0.77183,2590.1,2590.0,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1747404509821,1.3274,2590.2,2590.0,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1747404510023,0.77188,2590.0,2589.8,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1747404510220,3.2078,2590.1,2589.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1747404510432,1.3274,2590.0,2589.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747404510627,2.09926,2590.0,2589.9,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1747404511031,0.77193,2589.8,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1747404511229,3.2078,2589.7,2589.4,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1747404511429,0.77198,2589.6,2589.4,1.97283]
["bitfinex-derivatives","ETHF0:USTF0",1747404511639,1.3274,2589.6,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404511937,1.3274,2589.6,2587.9,38.898]
["bitfinex-derivatives","ETHF0:USTF0",1747404511938,3.2078,2589.1,2587.9,51.96417]
["bitfinex-derivatives","ETHF0:USTF0",1747404512123,0.77227,2588.7,2588.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1747404512324,3.2078,2588.8,2588.4,2.09982]
["bitfinex-derivatives","ETHF0:USTF0",1747404512527,1.98186,2588.7,2588.4,2.09982]
["bitfinex-derivatives","ETHF0:USTF0",1747404513544,1.2096,2588.7,2588.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1747404514028,1.98185,2588.7,2588.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1747404514336,1.2096,2588.7,2588.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1747404514534,0.77222,2588.8,2588.5,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1747404514730,1.2096,2588.7,2588.6,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1747404514931,3.2078,2588.9,2588.7,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1747404515233,3.2078,2588.9,2588.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1747404515428,4.4775,2588.9,2588.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1747404515935,4.4775,2588.9,2588.7,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1747404516136,4.4775,2588.9,2588.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1747404516733,0.77226,2588.7,2588.4,2.09982]
["bitfinex-derivatives","ETHF0:USTF0",1747404516933,1.2697,2588.6,2588.5,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1747404517332,3.2078,2588.9,2588.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1747404517531,3.2078,2588.6,2588.0,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1747404517733,3.2078,2588.6,2588.3,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1747404517941,3.2078,2588.6,2588.4,2.09004]
["bitfinex-derivatives","ETHF0:USTF0",1747404518238,3.2078,2588.6,2588.5,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1747404518440,3.2078,2588.6,2588.5,2.09001]
["bitfinex-derivatives","ETHF0:USTF0",1747404518641,3.2078,2588.6,2588.5,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747404518832,3.2078,2588.6,2588.5,2.09002]
["bitfinex-derivatives","ETHF0:USTF0",1747404519031,3.2078,2588.6,2588.4,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1747404519231,3.2078,2588.6,2588.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747404519441,1.3019,2588.5,2588.4,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1747404520339,3.98002,2588.9,2588.6,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1747404520544,1.3019,2588.7,2588.6,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1747404520837,1.3019,2588.7,2588.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747404521046,1.3019,2588.7,2588.6,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1747404521240,1.93073,2588.6,2587.5,1.93154]
["bitfinex-derivatives","ETHF0:USTF0",1747404521438,3.2078,2588.2,2587.5,3.13464]
["bitfinex-derivatives","ETHF0:USTF0",1747404521633,0.77248,2588.0,2587.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747404521937,1.2114,2587.9,2587.8,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747404522140,1.2114,2587.9,2587.5,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1747404522442,4.4192,2587.9,2587.8,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747404522745,3.2078,2588.2,2588.1,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747404523240,3.2078,2588.2,2587.9,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1747404523443,1.98385,2588.1,2587.9,1.97558]
["bitfinex-derivatives","ETHF0:USTF0",1747404523633,1.98385,2588.1,2587.9,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1747404523830,1.2114,2588.1,2587.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1747404524034,1.2114,2588.1,2587.9,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747404524244,1.2114,2588.1,2588.0,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1747404525048,1.9304,2589.1,2587.8,3.22516]
["bitfinex-derivatives","ETHF0:USTF0",1747404525234,4.5247,2588.8,2588.3,1.93092]
["bitfinex-derivatives","ETHF0:USTF0",1747404525544,3.2078,2590.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404525744,2.08874,2590.2,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404525939,1.3169,2590.2,2589.5,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1747404526134,1.3169,2590.2,2589.8,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747404526337,1.3169,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404526646,1.3169,2590.2,2589.5,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1747404526647,3.03198903,2590.2,2589.5,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1747404526829,2.26015903,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404527645,3.03197903,2590.2,2589.9,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1747404527942,2.26015903,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404528149,2.26015903,2590.2,2589.5,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1747404528336,0.7719,2590.0,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1747404528534,1.3032,2589.9,2589.8,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747404528940,1.3032,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404529241,25.4818,2589.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404529448,3.2078,2589.5,2588.9,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1747404529641,1.3032,2589.4,2588.9,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1747404529938,1.3032,2589.4,2589.3,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1747404530138,1.3032,2589.4,2588.9,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1747404530340,0.77213,2589.2,2588.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747404530647,2.00305,2589.1,2588.4,11.143]
["bitfinex-derivatives","ETHF0:USTF0",1747404530847,2.00305,2589.1,2588.8,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1747404531142,0.77228,2588.7,2588.4,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1747404531443,1.2309,2588.6,2588.4,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1747404531639,1.2309,2588.6,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404531844,1.2309,2588.6,2588.4,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1747404532038,1.2309,2588.6,2588.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747404532439,3.2078,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404532742,1.2309,2588.8,2588.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747404532938,1.2309,2588.8,2588.6,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1747404533137,1.2309,2588.8,2588.7,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1747404533546,1.2309,2588.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404533845,0.77245,2588.1,2587.8,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1747404534041,1.2446,2588.0,2587.8,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1747404534239,1.2446,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404534440,1.2446,2588.0,2587.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747404535333,3.2078,2588.3,2588.0,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747404535534,1.2446,2588.2,2588.1,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1747404535737,1.2446,2588.2,2588.1,2.01364]
["bitfinex-derivatives","ETHF0:USTF0",1747404535933,1.2446,2588.2,2588.1,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1747404536338,0.77239,2588.3,2588.1,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1747404536339,0.7724,2588.3,2588.1,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1747404536541,0.7724,2588.3,2588.1,2.01363]
["bitfinex-derivatives","ETHF0:USTF0",1747404536738,0.77236,2588.4,2588.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1747404537044,11.128,2588.9,2588.3,6.42464]
["bitfinex-derivatives","ETHF0:USTF0",1747404537245,12.4295,2588.9,2588.7,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1747404537444,0.77214,2589.1,2588.8,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1747404537639,1.3015,2589.2,2588.8,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1747404537944,2.07362,2589.2,2588.8,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1747404538140,0.77215,2589.1,2588.8,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1747404538345,2.07362,2589.2,2588.8,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1747404538647,1.3015,2589.2,2588.5,1.66441]
["bitfinex-derivatives","ETHF0:USTF0",1747404538949,0.77225,2588.8,2588.6,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1747404539245,0.77225,2588.8,2588.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1747404539246,1.93051,2588.9,2588.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1747404539549,1.93089,2588.4,2587.9,6.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747404539744,0.77245,2588.1,2587.9,3.81548]
["bitfinex-derivatives","ETHF0:USTF0",1747404539943,4.4288,2588.3,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404540246,0.77252,2587.9,2587.7,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1747404540438,1.99353,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404540644,1.221,2587.8,2587.7,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1747404540843,1.99353,2587.8,2587.7,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1747404541047,1.221,2587.8,2587.7,1.99876]
["bitfinex-derivatives","ETHF0:USTF0",1747404541546,0.77245,2588.1,2587.7,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1747404541850,3.2078,2588.6,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404542145,3.2078,2588.6,2588.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1747404542347,0.7724,2588.3,2588.1,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1747404542546,0.77247,2588.0,2587.5,16.26634]
["bitfinex-derivatives","ETHF0:USTF0",1747404542741,0.7725,2587.9,2587.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747404542936,0.77257,2587.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404543147,2.05274,2587.8,2587.7,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1747404543346,1.93106,2588.2,2587.6,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747404543554,0.77259,2587.6,2587.4,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1747404543747,0.77259,2587.6,2587.5,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1747404544147,1.2802,2587.9,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404544352,0.77268,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404544647,1.2802,2587.5,2587.0,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747404544843,1.2802,2587.2,2586.6,1.93223]
["bitfinex-derivatives","ETHF0:USTF0",1747404545038,2.05294,2587.2,2586.7,1.93216]
["bitfinex-derivatives","ETHF0:USTF0",1747404545251,1.2802,2587.2,2587.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1747404545452,1.2802,2587.2,2587.1,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1747404545644,1.2802,2587.2,2587.0,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1747404545845,0.77274,2587.1,2587.0,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1747404546543,1.2802,2587.2,2586.4,16.27211]
["bitfinex-derivatives","ETHF0:USTF0",1747404546753,2.01009,2587.0,2586.8,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1747404547346,2.01009,2587.0,2586.8,1.98792]
["bitfinex-derivatives","ETHF0:USTF0",1747404547553,2.01009,2587.0,2586.8,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1747404547745,2.01009,2587.0,2586.8,1.98791]
["bitfinex-derivatives","ETHF0:USTF0",1747404547945,4.1458,2587.7,2586.8,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1747404548155,3.2078,2588.0,2587.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747404548755,0.7725,2587.9,2587.7,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1747404548959,2.0799,2587.9,2587.7,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1747404549151,1.3074,2587.9,2587.5,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1747404549454,0.77267,2587.4,2587.0,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1747404549656,3.23871,2587.9,2587.0,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1747404549657,1.93156,2587.5,2587.0,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1747404549851,1.3074,2587.3,2587.0,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1747404550052,1.3074,2587.3,2587.2,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1747404550252,1.93126,2587.9,2587.1,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1747404550561,0.77271,2587.2,2587.1,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1747404550958,0.77274,2587.1,2587.0,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747404551156,0.77275,2587.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404551351,1.2183,2587.0,2586.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747404551753,0.77272,2587.2,2587.0,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1747404551953,11.123,2587.3,2587.0,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1747404551954,11.123,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404552155,11.123,2587.3,2587.0,3.98056]
["bitfinex-derivatives","ETHF0:USTF0",1747404552351,0.77268,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404552555,1.99098,2587.4,2587.1,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747404552756,11.123,2587.8,2587.3,5.13946]
["bitfinex-derivatives","ETHF0:USTF0",1747404552960,12.3413,2587.8,2587.4,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747404553159,3.2078,2588.0,2587.4,3.2242]
["bitfinex-derivatives","ETHF0:USTF0",1747404553360,3.2078,2588.0,2587.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747404553660,11.122,2588.4,2588.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1747404553967,38.939,2588.8,2587.4,12.4286]
["bitfinex-derivatives","ETHF0:USTF0",1747404553968,16.26027,2589.0,2588.4,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1747404554155,0.77227,2588.7,2588.5,2.06491]
["bitfinex-derivatives","ETHF0:USTF0",1747404554357,0.77229,2588.6,2588.5,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747404554957,0.7724,2588.3,2588.1,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1747404555166,0.7724,2588.3,2588.2,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1747404555355,1.22,2588.5,2588.2,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1747404555561,0.62426092,2588.6,2588.5,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747404555865,0.62426092,2588.6,2588.2,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1747404556056,2.55504092,2588.6,2588.2,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1747404556268,0.77238,2588.3,2588.2,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1747404556761,0.62426092,2588.6,2588.2,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1747404556956,0.62426092,2588.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404557154,0.77233,2588.5,2588.4,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1747404557353,0.7724,2588.3,2588.2,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747404557562,0.77244,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404557756,0.77247,2588.0,2587.9,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747404557961,1.2406,2588.2,2587.9,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747404558264,0.77247,2588.0,2587.9,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747404558466,1.2406,2588.2,2587.9,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747404558758,0.7724,2588.3,2587.9,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747404558964,11.118,2588.4,2587.9,3.22812]
["bitfinex-derivatives","ETHF0:USTF0",1747404559265,11.118,2588.4,2588.3,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747404559464,0.77235,2588.5,2588.3,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747404559662,4.4484,2588.7,2588.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1747404559863,1.2406,2588.7,2588.6,2.06919]
["bitfinex-derivatives","ETHF0:USTF0",1747404560167,0.77215,2589.1,2588.6,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747404560357,0.62426092,2589.2,2588.7,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1747404560552,0.62426092,2589.2,2589.1,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747404561066,0.62426092,2589.2,2588.9,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1747404561363,0.77214,2589.1,2589.0,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747404562363,0.62426092,2589.2,2589.1,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747404562763,0.62426092,2589.2,2589.0,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747404562973,0.62426092,2589.2,2589.1,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747404563269,0.94325903,2589.6,2589.5,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1747404563671,0.94325903,2589.6,2589.5,5.77202]
["bitfinex-derivatives","ETHF0:USTF0",1747404563862,0.94325903,2589.6,2589.5,7.98992]
["bitfinex-derivatives","ETHF0:USTF0",1747404564373,0.94325903,2589.6,2589.5,2.98992]
["bitfinex-derivatives","ETHF0:USTF0",1747404565064,0.94325903,2589.6,2589.5,6.19772]
["bitfinex-derivatives","ETHF0:USTF0",1747404565671,1.2469818,2590.1,2590.0,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747404565862,1.92933,2590.6,2590.0,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747404566074,0.7718,2590.3,2590.1,2.00934]
["bitfinex-derivatives","ETHF0:USTF0",1747404566265,0.7718,2590.3,2590.2,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1747404566966,0.77178,2590.4,2590.2,2.00931]
["bitfinex-derivatives","ETHF0:USTF0",1747404567166,0.77178,2590.4,2590.3,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747404567873,0.77188,2590.0,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747404568069,0.77188,2590.0,2589.9,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747404568365,4.5166,2590.3,2589.9,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747404568570,0.77184,2590.2,2589.9,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747404568770,0.77181,2590.3,2590.2,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747404568969,0.77182,2590.2,2589.9,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747404569165,0.77185,2590.1,2590.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1747404569366,0.77188,2590.0,2589.9,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747404569570,1.9298,2589.9,2589.5,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747404569770,0.77203,2589.5,2589.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747404570674,1.3155,2589.7,2589.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747404570978,0.77201,2589.6,2589.4,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1747404571174,1.3155,2589.8,2589.4,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1747404571678,3.97973,2589.9,2589.7,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1747404571972,3.97973,2589.9,2589.4,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1747404571973,3.97971,2589.9,2589.8,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1747404572676,3.2078,2590.3,2589.6,1.92999]
["bitfinex-derivatives","ETHF0:USTF0",1747404572884,0.77185,2590.2,2590.0,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747404573178,0.77185,2590.2,2590.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747404573378,3.9796,2590.3,2590.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747404573591,1.2366,2590.4,2590.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747404573775,3.2078,2591.1,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404574080,2.00823,2590.9,2590.7,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747404574372,3.2078,2591.1,2590.8,2.06724]
["bitfinex-derivatives","ETHF0:USTF0",1747404574573,3.2078,2591.1,2590.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747404574777,0.77161,2590.9,2590.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747404577573,0.77161,2590.9,2590.8,2.06724]
["bitfinex-derivatives","ETHF0:USTF0",1747404577973,0.77161,2590.9,2590.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747404578173,0.77161,2590.9,2590.8,2.06724]
["bitfinex-derivatives","ETHF0:USTF0",1747404578480,0.77161,2590.9,2590.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747404579181,1.92911,2590.8,2590.3,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747404579382,1.92911,2590.8,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404579383,0.77188,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404579585,0.77191,2589.9,2589.8,1.74402]
["bitfinex-derivatives","ETHF0:USTF0",1747404580083,0.7719,2590.0,2589.9,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747404580585,3.9796,2590.3,2589.8,6.10972]
["bitfinex-derivatives","ETHF0:USTF0",1747404580783,3.2078,2590.3,2589.8,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1747404580983,0.77183,2590.2,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1747404581185,0.7719,2590.0,2589.8,4.95182]
["bitfinex-derivatives","ETHF0:USTF0",1747404581582,0.7719,2590.0,2589.9,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747404581885,1.3026,2590.1,2590.0,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747404582590,5.13692,2590.8,2589.9,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1747404582881,3.8576,2591.3,2590.2,1.92956]
["bitfinex-derivatives","ETHF0:USTF0",1747404582882,1.92891,2591.1,2590.2,1.92956]
["bitfinex-derivatives","ETHF0:USTF0",1747404583082,2.1628,2591.2,2590.8,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747404583288,0.77161,2590.9,2590.8,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747404583587,0.77163,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404583787,0.7716,2591.0,2590.8,3.97943]
["bitfinex-derivatives","ETHF0:USTF0",1747404584385,0.7716,2591.0,2590.8,3.97942]
["bitfinex-derivatives","ETHF0:USTF0",1747404584585,0.7716,2591.0,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1747404584779,1.98677,2591.1,2590.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747404585180,1.98677,2591.1,2591.0,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1747404585585,1.98677,2591.1,2590.9,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1747404585989,1.2152,2591.1,2590.6,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1747404586181,1.2152,2591.1,2590.6,2.91173]
["bitfinex-derivatives","ETHF0:USTF0",1747404586685,0.77161,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1747404586890,0.77164,2590.8,2590.6,1.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747404587086,0.77167,2590.7,2590.6,1.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747404587289,0.77167,2590.7,2590.5,12.0165]
["bitfinex-derivatives","ETHF0:USTF0",1747404587588,1.2274,2590.8,2590.7,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1747404588094,1.2274,2590.8,2590.5,11.103]
["bitfinex-derivatives","ETHF0:USTF0",1747404588596,1.2274,2590.8,2590.7,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1747404588789,3.2078,2591.3,2590.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747404588984,0.7716,2591.0,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1747404589183,3.2078,2591.3,2590.7,1.92916]
["bitfinex-derivatives","ETHF0:USTF0",1747404589384,0.9476,2591.7,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404589592,1.2342,2591.6,2591.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747404589792,0.77136,2591.8,2591.6,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1747404589985,1.2342,2591.7,2591.6,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1747404590186,1.2342,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404590391,0.77142,2591.6,2591.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747404590586,1.2342,2591.7,2591.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747404590587,2.0056,2591.7,2591.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747404590883,2.0056,2591.7,2591.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747404591088,0.7714,2591.7,2591.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747404591290,1.3267,2591.6,2591.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747404592691,0.77125,2592.2,2591.6,1.92851]
["bitfinex-derivatives","ETHF0:USTF0",1747404592987,1.3267,2592.2,2592.1,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1747404593492,4.1198,2592.9,2592.3,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747404593681,1.3267,2592.6,2592.3,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747404593886,2.09782,2592.6,2592.3,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747404594101,1.3267,2592.6,2592.5,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1747404594294,1.3267,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404594493,1.3267,2592.6,2592.5,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1747404594790,12.98029,2593.3,2592.3,12.2665]
["bitfinex-derivatives","ETHF0:USTF0",1747404594987,2.02916,2592.8,2592.6,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1747404595191,1.2581,2592.8,2592.3,11.056]
["bitfinex-derivatives","ETHF0:USTF0",1747404595382,2.02916,2592.8,2592.3,11.056]
["bitfinex-derivatives","ETHF0:USTF0",1747404595585,1.2581,2592.8,2592.7,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1747404595778,0.77101,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404595979,0.77099,2593.0,2592.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1747404596285,0.77099,2593.0,2592.8,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747404596584,1.2581,2592.9,2592.8,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747404597095,1.2581,2592.9,2592.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1747404597295,2.02913,2592.9,2592.5,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1747404597493,0.77105,2592.8,2592.7,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1747404597796,1.2918,2592.8,2592.7,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1747404599296,3.2078,2593.5,2592.7,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1747404599594,2.06276,2593.1,2593.0,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747404599784,1.2918,2593.1,2593.0,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747404599984,0.77093,2593.2,2592.8,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747404600179,0.77093,2593.2,2593.1,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1747404600396,0.77091,2593.3,2593.2,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1747404600597,0.77093,2593.2,2593.1,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1747404600799,0.77099,2593.0,2592.6,5.13554]
["bitfinex-derivatives","ETHF0:USTF0",1747404600998,0.77108,2592.7,2592.6,3.97889]
["bitfinex-derivatives","ETHF0:USTF0",1747404601185,0.77107,2592.8,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747404601387,0.77103,2592.9,2592.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1747404601587,0.77101,2593.0,2592.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1747404602085,0.77107,2592.8,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747404602391,0.7711,2592.7,2592.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1747404602591,0.77116,2592.5,2592.4,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1747404602789,1.92763,2592.8,2592.2,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747404603092,0.7712,2592.4,2592.3,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747404603298,0.77117,2592.5,2592.4,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1747404603588,5.13564,2592.5,2591.8,14.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747404603791,0.77129,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747404603988,3.2078,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404604194,0.77125,2592.2,2592.1,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1747404604393,0.77127,2592.1,2592.0,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1747404604891,3.2078,2593.2,2592.7,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1747404605098,0.77109,2592.7,2592.6,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1747404605396,1.9092,2593.1,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404605700,1.9092,2593.1,2592.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1747404605701,0.77082,2593.6,2593.5,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1747404605890,0.77079,2593.7,2593.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1747404606192,0.77063,2594.2,2593.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1747404606390,2.0175218,2594.5,2594.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1747404606601,2.0175218,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404606602,1.2469818,2594.5,2594.0,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1747404606896,1.2469818,2594.5,2594.1,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747404607198,0.7706,2594.3,2594.1,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747404607396,1.2469818,2594.5,2594.1,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747404607695,0.77059,2594.4,2594.1,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747404607888,2.0175318,2594.5,2594.2,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1747404608088,0.77057,2594.4,2594.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747404608289,1.2469818,2594.5,2594.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747404608901,0.77047,2594.8,2594.4,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1747404609103,0.77059,2594.4,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404609291,0.77059,2594.4,2594.2,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1747404609492,0.77055,2594.5,2594.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1747404609691,0.77057,2594.4,2594.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1747404610200,0.77059,2594.4,2594.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1747404610398,0.7706,2594.3,2594.2,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1747404610600,3.2078,2594.8,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404610601,0.77069,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404610897,11.016,2594.6,2593.6,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747404610898,0.77073,2593.9,2593.6,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747404611198,11.016,2594.6,2593.5,14.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747404611199,0.77052,2594.6,2594.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1747404611494,3.2078,2594.9,2594.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1747404611495,0.77054,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404611794,3.2078,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404612100,0.7705,2594.7,2594.4,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1747404612297,1.97607,2594.8,2594.4,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1747404612496,0.77051,2594.6,2594.4,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1747404612797,1.2056,2594.8,2594.4,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1747404613193,0.77048,2594.7,2594.4,2.08795]
["bitfinex-derivatives","ETHF0:USTF0",1747404613393,1.2056,2594.8,2594.4,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1747404613903,0.77048,2594.7,2594.4,2.08797]
["bitfinex-derivatives","ETHF0:USTF0",1747404614092,0.77052,2594.6,2594.4,2.08797]
["bitfinex-derivatives","ETHF0:USTF0",1747404614299,1.2056,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404614506,0.77063,2594.2,2594.1,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1747404615001,1.92658,2594.3,2593.6,15.0256]
["bitfinex-derivatives","ETHF0:USTF0",1747404615200,0.77073,2593.9,2593.7,2.05607]
["bitfinex-derivatives","ETHF0:USTF0",1747404615394,0.77071,2594.0,2593.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747404615590,0.77071,2594.0,2593.8,2.05605]
["bitfinex-derivatives","ETHF0:USTF0",1747404615801,1.2229,2594.1,2593.9,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1747404616099,0.77064,2594.2,2594.0,2.05597]
["bitfinex-derivatives","ETHF0:USTF0",1747404616307,0.77077,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404616501,1.2229,2594.1,2593.6,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1747404616700,0.77077,2593.8,2593.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747404617300,0.77077,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404617599,0.7707,2594.0,2593.8,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1747404617808,0.7707,2594.0,2593.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747404618206,1.9786,2594.0,2593.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747404618408,1.97859,2594.0,2593.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747404620406,0.77076,2593.8,2593.7,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1747404620595,0.77076,2593.8,2593.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1747404620800,0.77078,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404621307,0.77081,2593.6,2593.5,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1747404621505,0.77084,2593.5,2593.4,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1747404621808,10.3252,2593.5,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404622003,0.77111,2592.6,2592.5,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1747404622204,0.77116,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404622410,16.12338,2592.9,2592.2,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1747404622411,1.98055,2592.5,2592.2,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1747404622705,0.77119,2592.3,2592.2,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1747404622902,1.2094,2592.5,2592.0,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1747404623109,1.2094,2592.5,2592.4,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747404623308,9.1158,2592.9,2592.3,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747404623608,0.77112,2592.6,2592.4,2.05905]
["bitfinex-derivatives","ETHF0:USTF0",1747404623806,0.77113,2592.5,2592.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1747404624204,0.77124,2592.2,2591.8,14.1958]
["bitfinex-derivatives","ETHF0:USTF0",1747404624405,0.77124,2592.2,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747404624596,0.77131,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404624800,5.908,2592.1,2592.0,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747404625311,5.908,2592.1,2592.0,5.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747404625608,0.77111,2592.6,2592.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747404625808,0.77111,2592.6,2592.4,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747404626008,0.77111,2592.6,2592.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747404626704,5.908,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404627008,5.908,2592.8,2592.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747404627212,0.77117,2592.4,2592.3,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1747404627411,0.77116,2592.5,2592.3,5.30689]
["bitfinex-derivatives","ETHF0:USTF0",1747404627613,0.77116,2592.4,2592.3,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1747404627908,0.77113,2592.5,2592.3,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1747404628204,1.3145,2592.7,2592.3,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1747404628205,0.77116,2592.4,2592.3,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1747404628509,0.77115,2592.5,2592.3,5.30689]
["bitfinex-derivatives","ETHF0:USTF0",1747404628710,0.77112,2592.6,2592.4,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747404629010,0.77111,2592.6,2592.5,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747404629413,0.7711,2592.7,2592.5,2.09903]
["bitfinex-derivatives","ETHF0:USTF0",1747404629712,0.77111,2592.6,2592.5,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747404630108,0.77115,2592.5,2592.3,3.97898]
["bitfinex-derivatives","ETHF0:USTF0",1747404630311,2.01289,2592.7,2592.4,2.03136]
["bitfinex-derivatives","ETHF0:USTF0",1747404630510,3.2078,2592.9,2592.4,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747404630815,3.2078,2592.9,2592.5,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1747404631107,0.77109,2592.7,2592.6,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747404631312,2.01287,2592.8,2592.6,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1747404631509,1.2418,2592.8,2592.6,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747404631715,3.97883,2592.9,2592.6,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747404631912,3.97883,2592.9,2592.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1747404632107,0.77097,2593.1,2592.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1747404632312,1.2418,2593.2,2593.0,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747404632614,0.77096,2593.1,2593.0,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747404633605,0.77105,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404633809,0.77105,2592.8,2592.7,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1747404634003,3.17569,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404634004,1.92756,2592.9,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404634210,0.77116,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404634411,1.92779,2592.6,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404634412,0.77127,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404634714,0.77137,2591.7,2591.6,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1747404634922,0.77135,2591.8,2591.6,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1747404635109,0.77135,2591.8,2591.7,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1747404635416,0.77133,2591.9,2591.7,1.97127]
["bitfinex-derivatives","ETHF0:USTF0",1747404635619,0.77134,2591.8,2591.7,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1747404635811,0.77134,2591.8,2591.7,1.97127]
["bitfinex-derivatives","ETHF0:USTF0",1747404636809,0.77134,2591.8,2591.7,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1747404638710,0.77134,2591.9,2591.7,1.97127]
["bitfinex-derivatives","ETHF0:USTF0",1747404639314,1.2482,2592.0,2591.9,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1747404639514,0.77125,2592.2,2592.0,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1747404639710,0.77125,2592.1,2592.0,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1747404639912,0.77133,2591.9,2591.7,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1747404640111,0.77133,2591.9,2591.8,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747404640506,0.77134,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747404640813,0.77137,2591.7,2591.6,11.9332]
["bitfinex-derivatives","ETHF0:USTF0",1747404641121,0.77136,2591.8,2591.6,10.991]
["bitfinex-derivatives","ETHF0:USTF0",1747404641315,1.2273,2592.1,2591.8,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747404641512,0.77137,2591.7,2591.6,11.76239]
["bitfinex-derivatives","ETHF0:USTF0",1747404641714,0.77137,2591.7,2591.6,10.991]
["bitfinex-derivatives","ETHF0:USTF0",1747404643318,0.7714,2591.6,2591.5,1.67813]
["bitfinex-derivatives","ETHF0:USTF0",1747404643519,0.7714,2591.6,2591.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1747404643815,0.7714,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404643816,0.77152,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404644315,5.908,2591.8,2591.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747404644515,0.7714,2591.7,2591.6,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1747404644715,2.0664,2591.7,2591.6,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1747404645017,0.77152,2591.2,2591.1,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1747404645219,1.92851,2591.6,2591.2,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747404645416,0.77149,2591.3,2591.2,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747404645916,0.7715,2591.3,2591.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747404646120,0.77152,2591.2,2591.1,4.89353]
["bitfinex-derivatives","ETHF0:USTF0",1747404646313,0.77151,2591.3,2591.2,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747404646514,0.77151,2591.3,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404646515,1.92882,2591.2,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404646713,0.77177,2590.4,2590.3,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747404646915,0.77177,2590.4,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747404647115,1.3144,2590.7,2589.9,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1747404647317,0.77176,2590.5,2590.0,5.13748]
["bitfinex-derivatives","ETHF0:USTF0",1747404647519,0.77172,2590.6,2590.0,5.13748]
["bitfinex-derivatives","ETHF0:USTF0",1747404647709,0.77172,2590.6,2590.4,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747404647915,1.3144,2590.5,2590.0,5.13748]
["bitfinex-derivatives","ETHF0:USTF0",1747404648108,2.08614,2590.5,2590.3,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1747404648318,1.3144,2590.5,2590.3,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1747404648524,0.77168,2590.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404648713,9.1158,2591.1,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404648915,3.17849,2591.0,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404649123,5.13713,2590.5,2589.8,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1747404649430,0.77188,2590.0,2589.8,1.73542]
["bitfinex-derivatives","ETHF0:USTF0",1747404649723,5.1374,2590.2,2589.7,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1747404649921,1.2495,2590.1,2590.0,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747404650114,1.2495,2590.1,2589.9,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1747404650315,0.77191,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404650524,0.77196,2589.8,2589.6,3.97978]
["bitfinex-derivatives","ETHF0:USTF0",1747404650724,0.77189,2590.0,2589.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747404650922,0.77189,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404651119,1.2495,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404651319,6.67982,2590.3,2590.1,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747404651524,5.908,2590.3,2589.7,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1747404651823,0.77184,2590.2,2590.0,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747404652125,1.2869,2590.2,2589.7,6.42789]
["bitfinex-derivatives","ETHF0:USTF0",1747404652426,0.77185,2590.1,2590.0,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747404652621,2.05873,2590.2,2590.0,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747404652827,5.908,2590.3,2590.2,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747404653127,5.908,2590.7,2590.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747404653419,5.908,2591.2,2591.1,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1747404653624,0.77155,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404653828,1.92896,2591.0,2590.5,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747404654012,0.77171,2590.6,2590.5,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1747404654318,5.13706,2590.6,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404654520,0.77176,2590.4,2590.2,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747404654716,0.77176,2590.4,2590.3,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747404654916,1.3046,2590.5,2589.9,5.13755]
["bitfinex-derivatives","ETHF0:USTF0",1747404655114,0.77178,2590.4,2589.9,5.13755]
["bitfinex-derivatives","ETHF0:USTF0",1747404655313,1.3046,2590.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404655527,0.77177,2590.4,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747404655827,0.77177,2590.4,2589.9,5.13756]
["bitfinex-derivatives","ETHF0:USTF0",1747404656130,0.77177,2590.4,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747404656325,1.3046,2590.5,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747404656522,0.77177,2590.4,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747404656721,2.07634,2590.5,2590.3,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747404657520,0.77176,2590.4,2590.3,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747404657719,1.3046,2590.5,2590.4,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747404657918,2.07634,2590.5,2590.3,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1747404658430,2.07634,2590.5,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404658626,2.07634,2590.5,2590.3,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1747404658627,0.77176,2590.4,2590.3,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1747404658828,2.05096,2590.4,2590.3,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1747404659324,1.2792,2590.4,2590.3,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1747404659621,5.908,2590.6,2590.5,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1747404659820,7.1872,2590.8,2590.7,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1747404660018,0.77171,2590.6,2590.4,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747404660218,9.11635,2590.8,2590.3,10.929]
["bitfinex-derivatives","ETHF0:USTF0",1747404660424,0.77184,2590.2,2589.8,13.82674]
["bitfinex-derivatives","ETHF0:USTF0",1747404660615,0.77184,2590.2,2590.1,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1747404661132,0.77189,2590.0,2589.8,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1747404661323,1.264,2590.1,2590.0,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747404661526,2.03585,2590.1,2590.0,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747404661826,1.264,2590.1,2590.0,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747404662934,5.908,2590.4,2590.3,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747404663328,5.908,2590.7,2590.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747404663533,5.908,2591.3,2590.6,1.92926]
["bitfinex-derivatives","ETHF0:USTF0",1747404663732,1.2014,2591.3,2591.2,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747404664134,1.2014,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404664333,0.77154,2591.2,2591.0,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1747404664634,1.2014,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404664833,1.2014,2591.3,2591.1,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747404665029,3.2078,2591.5,2591.4,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1747404665333,15.76,2592.0,2591.8,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747404665524,0.77126,2592.1,2591.8,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747404665725,4.4092,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404665920,4.4092,2592.2,2591.8,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747404666432,4.4092,2592.2,2591.6,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1747404666628,0.7714,2591.6,2591.5,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1747404667133,1.2462,2591.8,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404667329,4.14863303,2591.9,2591.1,10.929]
["bitfinex-derivatives","ETHF0:USTF0",1747404667330,0.94083303,2591.9,2591.8,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747404667528,1.2462,2592.2,2592.1,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1747404667732,1.2462,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404667933,0.77137,2591.7,2591.6,10.929]
["bitfinex-derivatives","ETHF0:USTF0",1747404668133,3.2078,2591.8,2591.0,5.1353]
["bitfinex-derivatives","ETHF0:USTF0",1747404668328,3.2078,2591.8,2591.0,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1747404668536,0.77148,2591.4,2591.2,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747404668833,0.77148,2591.4,2591.0,5.1353]
["bitfinex-derivatives","ETHF0:USTF0",1747404669033,1.2462,2591.7,2591.0,5.1353]
["bitfinex-derivatives","ETHF0:USTF0",1747404669222,2.01758,2591.7,2591.1,1.92889]
["bitfinex-derivatives","ETHF0:USTF0",1747404669427,1.2462,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404669634,5.908,2591.9,2591.8,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747404669833,0.77133,2591.9,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404670036,0.77127,2592.1,2591.9,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1747404670337,1.2505,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404670638,0.77126,2592.1,2591.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747404671034,4.4583,2592.2,2591.3,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1747404671339,1.2505,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404671635,1.2505,2592.0,2591.6,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1747404671936,0.77134,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747404672137,5.908,2591.9,2591.8,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747404672328,5.908,2591.9,2591.8,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1747404672529,5.908,2591.9,2591.6,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747404672725,5.908,2591.9,2591.8,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747404672939,0.77137,2591.7,2591.6,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747404673641,0.7714,2591.6,2591.5,10.926]
["bitfinex-derivatives","ETHF0:USTF0",1747404673937,0.77143,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404674131,1.312,2591.6,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404674443,5.908,2591.9,2591.5,3.16263]
["bitfinex-derivatives","ETHF0:USTF0",1747404674732,5.908,2591.9,2591.8,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747404674937,1.312,2592.0,2591.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747404675136,2.08331,2592.0,2591.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1747404675538,0.77137,2591.7,2591.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747404675734,0.77139,2591.7,2591.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747404676430,2.08331,2592.0,2591.5,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1747404676741,0.77146,2591.4,2591.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747404676940,0.77149,2591.3,2591.2,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1747404677133,0.77152,2591.2,2591.1,10.926]
["bitfinex-derivatives","ETHF0:USTF0",1747404677330,0.77155,2591.1,2591.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1747404677631,6.67955,2591.2,2591.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1747404677837,5.908,2591.2,2591.1,1.99975]
["bitfinex-derivatives","ETHF0:USTF0",1747404679441,6.67952,2591.2,2591.1,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1747404679649,6.67952,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404679836,0.77164,2590.8,2590.7,15.3721]
["bitfinex-derivatives","ETHF0:USTF0",1747404680138,0.77164,2590.8,2590.7,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1747404680629,0.7717,2590.6,2590.5,11.9164]
["bitfinex-derivatives","ETHF0:USTF0",1747404680941,0.7717,2590.6,2590.5,12.68813]
["bitfinex-derivatives","ETHF0:USTF0",1747404681142,0.77169,2590.7,2590.5,12.68813]
["bitfinex-derivatives","ETHF0:USTF0",1747404681441,0.77175,2590.5,2590.3,1.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747404681638,0.77179,2590.3,2590.2,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1747404681937,0.77186,2590.1,2590.0,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747404682839,0.77191,2589.9,2589.8,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1747404683038,1.2469,2590.0,2589.8,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1747404683338,6.8355,2590.4,2589.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747404683339,0.77182,2590.2,2589.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747404683544,0.77188,2590.0,2589.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747404684354,0.77187,2590.1,2589.9,2.03551]
["bitfinex-derivatives","ETHF0:USTF0",1747404684644,0.77188,2590.0,2589.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747404684848,1.2469,2590.3,2589.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747404685044,1.2469,2590.3,2589.6,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1747404685244,0.77195,2589.8,2589.7,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1747404685440,0.77197,2589.7,2589.6,5.4612]
["bitfinex-derivatives","ETHF0:USTF0",1747404685641,0.77197,2589.7,2589.6,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1747404685838,7.2091,2589.9,2589.6,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1747404686039,1.93,2589.6,2588.9,0.3087196]
["bitfinex-derivatives","ETHF0:USTF0",1747404686242,1.3011,2589.5,2588.9,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1747404686542,1.3011,2589.5,2588.8,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1747404686543,0.77208,2589.4,2589.2,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1747404686749,3.2078,2589.6,2589.0,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1747404686750,2.07319,2589.3,2589.1,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1747404687350,1.3011,2589.3,2589.2,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1747404687946,18.7024,2589.8,2589.3,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1747404688149,0.77202,2589.6,2589.4,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747404688342,2.01863,2589.5,2589.3,2.00217]
["bitfinex-derivatives","ETHF0:USTF0",1747404688846,1.2466,2589.5,2589.4,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1747404689141,1.2466,2589.5,2589.1,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1747404689343,0.77207,2589.4,2589.0,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1747404689550,1.2466,2589.3,2589.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1747404690050,1.93046,2589.0,2588.0,5.13898]
["bitfinex-derivatives","ETHF0:USTF0",1747404690241,3.98005,2588.8,2588.3,1.93097]
["bitfinex-derivatives","ETHF0:USTF0",1747404690441,12.0806,2588.7,2588.4,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1747404690640,15.2884,2588.7,2588.4,2.00245]
["bitfinex-derivatives","ETHF0:USTF0",1747404690842,15.2884,2588.7,2588.4,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1747404690843,0.77233,2588.6,2588.4,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1747404691044,1.2284,2588.5,2588.4,2.00243]
["bitfinex-derivatives","ETHF0:USTF0",1747404691346,1.2284,2588.5,2588.4,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1747404691546,2.00073,2588.5,2588.4,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1747404691946,2.00073,2588.5,2588.4,2.00246]
["bitfinex-derivatives","ETHF0:USTF0",1747404692247,14.0418,2588.7,2588.4,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1747404692453,4.4362,2588.7,2588.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1747404692655,0.7723,2588.6,2588.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1747404692849,2.0007,2588.6,2588.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1747404693247,3.2078,2588.7,2588.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1747404693451,1.2284,2588.9,2588.7,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1747404693748,0.77231,2588.6,2588.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1747404694053,0.77231,2588.6,2588.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747404694248,0.77231,2588.6,2588.5,2.03453]
["bitfinex-derivatives","ETHF0:USTF0",1747404694445,0.77228,2588.7,2588.5,2.03453]
["bitfinex-derivatives","ETHF0:USTF0",1747404694753,0.7723,2588.6,2588.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747404695052,0.77228,2588.7,2588.5,2.03453]
["bitfinex-derivatives","ETHF0:USTF0",1747404695256,1.2284,2588.9,2588.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747404695445,0.77229,2588.7,2588.5,2.03452]
["bitfinex-derivatives","ETHF0:USTF0",1747404695643,0.77226,2588.8,2588.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747404695841,1.2284,2588.9,2588.8,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1747404696043,2.00061,2588.9,2588.8,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1747404696248,5.908,2589.3,2588.6,2.84612]
["bitfinex-derivatives","ETHF0:USTF0",1747404696443,0.7722,2589.0,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1747404696648,0.7722,2589.0,2588.9,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747404696953,1.93048,2589.0,2588.5,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747404697252,12.75248,2589.0,2588.4,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1747404697552,0.77229,2588.7,2588.6,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1747404697755,0.77226,2588.8,2588.7,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1747404697952,6.68022,2588.9,2588.8,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1747404698253,6.68023,2588.9,2588.8,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1747404698453,1.93069,2588.7,2588.0,11.7724]
["bitfinex-derivatives","ETHF0:USTF0",1747404698664,0.77243,2588.2,2588.1,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1747404698845,3.2078,2588.3,2588.0,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1747404699154,0.77245,2588.1,2588.0,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1747404699346,0.77251,2587.9,2587.8,2.00741]
["bitfinex-derivatives","ETHF0:USTF0",1747404699547,0.77246,2588.1,2588.0,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1747404699750,0.77242,2588.2,2588.1,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1747404699954,5.908,2588.2,2587.6,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1747404700253,1.93135,2587.8,2587.1,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1747404700556,0.77269,2587.3,2587.1,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1747404700751,0.77269,2587.3,2587.0,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1747404700958,3.2078,2587.6,2587.0,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1747404701170,0.77273,2587.2,2587.1,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1747404701349,5.908,2587.5,2587.0,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1747404701549,5.908,2587.5,2587.4,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1747404702954,0.77268,2587.3,2587.2,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1747404703147,0.77268,2587.3,2586.9,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1747404703148,3.2078,2587.3,2586.9,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1747404703349,5.908,2587.5,2587.4,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1747404704556,6.6804,2588.3,2587.4,15.806]
["bitfinex-derivatives","ETHF0:USTF0",1747404704757,5.908,2588.3,2588.2,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1747404704958,9.1158,2588.7,2588.2,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1747404705146,9.1158,2588.7,2588.3,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1747404705343,9.1158,2588.7,2588.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1747404705552,0.7723,2588.6,2588.3,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1747404705759,9.1158,2588.7,2588.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1747404705958,0.77231,2588.6,2588.3,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1747404706158,0.77236,2588.4,2588.3,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1747404706659,0.77233,2588.5,2588.4,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1747404707155,1.93073,2588.7,2588.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1747404707359,0.77239,2588.3,2588.2,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1747404707657,0.77248,2588.0,2587.9,2.09889]
["bitfinex-derivatives","ETHF0:USTF0",1747404708050,0.77244,2588.2,2588.1,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747404708450,0.77237,2588.4,2588.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1747404708647,3.2078,2588.5,2587.9,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1747404708852,0.77241,2588.3,2588.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1747404709054,0.77237,2588.4,2587.9,3.25765]
["bitfinex-derivatives","ETHF0:USTF0",1747404709251,0.77239,2588.3,2588.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1747404709453,3.2078,2588.5,2588.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1747404709656,0.77244,2588.2,2588.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1747404709853,0.77244,2588.2,2588.1,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1747404710349,3.2078,2588.5,2588.1,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1747404710554,5.13868,2588.5,2588.0,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747404710756,0.77245,2588.1,2588.0,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747404711062,0.77245,2588.1,2588.0,2.04338]
["bitfinex-derivatives","ETHF0:USTF0",1747404712164,0.77251,2587.9,2587.8,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1747404712374,0.77257,2587.7,2587.6,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1747404712666,0.77262,2587.6,2587.5,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747404712867,2.07222,2587.6,2587.5,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747404713362,0.77262,2587.5,2587.4,2.92953]
["bitfinex-derivatives","ETHF0:USTF0",1747404713559,1.2996,2587.6,2587.1,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1747404713759,0.77268,2587.3,2587.2,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1747404713960,0.77277,2587.0,2586.9,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1747404714170,0.77285,2586.8,2586.7,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1747404714369,1.2996,2587.2,2586.7,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1747404714567,0.77283,2586.8,2586.7,1.99294]
["bitfinex-derivatives","ETHF0:USTF0",1747404715966,0.77286,2586.8,2586.7,1.99415]
["bitfinex-derivatives","ETHF0:USTF0",1747404716462,1.93209,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404716669,1.2273,2586.7,2586.4,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747404716969,0.77295,2586.4,2586.3,1.99426]
["bitfinex-derivatives","ETHF0:USTF0",1747404717165,0.77294,2586.5,2586.4,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1747404717361,0.77295,2586.4,2586.3,1.99425]
["bitfinex-derivatives","ETHF0:USTF0",1747404717666,5.908,2586.8,2586.7,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1747404717971,1.2273,2586.9,2586.3,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1747404718271,0.77295,2586.4,2586.3,1.99425]
["bitfinex-derivatives","ETHF0:USTF0",1747404718470,3.1865,2586.7,2586.3,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1747404718667,0.77295,2586.4,2586.3,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1747404718864,3.2078,2586.6,2586.3,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1747404719061,1.2543,2586.5,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404719267,0.77313,2585.8,2585.7,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1747404719564,0.77319,2585.6,2585.5,1.48966942]
["bitfinex-derivatives","ETHF0:USTF0",1747404720159,2.02749,2585.6,2585.5,1.48966942]
["bitfinex-derivatives","ETHF0:USTF0",1747404720362,7.02749,2585.6,2585.5,1.48966942]
["bitfinex-derivatives","ETHF0:USTF0",1747404721266,1.9332,2585.4,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404721569,1.9332,2585.4,2584.3,1.51584022]
["bitfinex-derivatives","ETHF0:USTF0",1747404721570,0.77352,2584.5,2584.4,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1747404721771,0.77351,2584.6,2584.4,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1747404721962,0.77355,2584.4,2584.3,1.51584022]
["bitfinex-derivatives","ETHF0:USTF0",1747404722162,0.77373,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404722365,3.2078,2583.8,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404722562,1.301,2583.7,2583.1,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1747404722765,1.301,2583.7,2583.6,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1747404723169,10.764,2584.5,2583.5,1.93455]
["bitfinex-derivatives","ETHF0:USTF0",1747404723473,0.77365,2584.1,2583.8,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1747404723686,1.301,2584.0,2583.7,2.05725]
["bitfinex-derivatives","ETHF0:USTF0",1747404723878,13.9718,2584.5,2583.9,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1747404723879,0.7736,2584.3,2583.9,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1747404724068,1.2252,2584.4,2584.0,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1747404724268,3.2078,2584.2,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404724477,0.77382,2583.5,2583.4,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1747404724670,0.77386,2583.4,2583.1,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1747404724866,0.77388,2583.4,2583.0,2.77641102]
["bitfinex-derivatives","ETHF0:USTF0",1747404725175,3.2078,2583.8,2583.0,2.77641102]
["bitfinex-derivatives","ETHF0:USTF0",1747404725371,0.77388,2583.3,2583.2,0.02479001]
["bitfinex-derivatives","ETHF0:USTF0",1747404725572,14.74368,2583.3,2583.2,0.02479001]
["bitfinex-derivatives","ETHF0:USTF0",1747404725778,8.2078,2583.3,2582.6,1.78447528]
["bitfinex-derivatives","ETHF0:USTF0",1747404726074,3.2078,2582.7,2582.2,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1747404726275,3.2078,2582.9,2582.2,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1747404726470,1.2252,2582.8,2582.2,3.16989]
["bitfinex-derivatives","ETHF0:USTF0",1747404726674,3.2078,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404726975,0.77409,2582.6,2582.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1747404727275,1.2606,2582.9,2582.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1747404727477,4.4684,2582.9,2582.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1747404727971,4.4684,2582.9,2582.6,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1747404728173,4.4684,2582.9,2582.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1747404728174,4.4684,2582.9,2582.7,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1747404728480,3.2078,2583.2,2582.6,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1747404728680,0.7466379,2582.8,2582.6,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1747404728982,0.7466379,2582.8,2582.7,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747404729175,1.93508,2582.8,2582.0,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1747404729477,10.762,2582.9,2582.1,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747404729673,3.2078,2582.7,2582.1,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747404730072,3.2078,2583.0,2582.1,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747404730378,0.7741,2582.6,2582.1,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747404730580,13.9678,2583.3,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404730777,13.9678,2583.3,2582.9,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1747404730973,3.2078,2583.3,2583.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1747404731371,3.2078,2583.3,2583.2,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1747404731574,3.2078,2583.9,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404731871,3.2078,2584.1,2583.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1747404732174,0.77378,2583.7,2583.5,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1747404732380,0.77368,2584.0,2583.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1747404732577,3.2078,2584.1,2583.3,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1747404733081,3.98154,2583.8,2583.7,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1747404733274,3.2078,2584.1,2583.3,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1747404733474,3.2078,2584.4,2583.3,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1747404733675,3.2078,2584.4,2583.7,1.93441]
["bitfinex-derivatives","ETHF0:USTF0",1747404733879,3.2078,2584.4,2584.3,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747404734270,3.98137,2584.4,2584.3,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747404734471,3.2078,2584.8,2584.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747404734684,0.77347,2584.7,2584.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747404735183,0.77359,2584.3,2584.1,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1747404735487,0.77359,2584.3,2584.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747404736079,0.77358,2584.3,2584.2,2.05459]
["bitfinex-derivatives","ETHF0:USTF0",1747404736282,3.2078,2584.5,2584.2,2.05459]
["bitfinex-derivatives","ETHF0:USTF0",1747404736485,5.908,2584.7,2584.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1747404736783,7.84162,2584.8,2584.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1747404736982,3.2078,2584.6,2584.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1747404737178,5.908,2584.8,2584.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1747404737378,21.79827,2585.0,2584.5,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1747404737579,5.14131,2584.9,2584.0,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1747404737783,0.77354,2584.5,2584.1,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1747404737984,0.77354,2584.5,2584.3,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1747404738182,0.77361,2584.2,2584.1,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1747404738487,1.93396,2584.3,2583.2,44.14757]
["bitfinex-derivatives","ETHF0:USTF0",1747404738698,0.77373,2583.8,2583.7,1.98785]
["bitfinex-derivatives","ETHF0:USTF0",1747404738980,3.2078,2584.4,2583.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1747404739185,0.77359,2584.3,2584.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1747404739386,0.77365,2584.1,2584.0,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1747404739577,3.2078,2584.4,2584.3,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747404739777,3.2078,2584.4,2583.7,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1747404740082,3.98138,2584.4,2584.3,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747404740276,3.2078,2584.4,2584.3,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747404740480,3.2078,2584.8,2584.7,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747404741885,3.2078,2584.8,2584.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747404742088,0.77348,2584.7,2584.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1747404742284,3.98124,2584.8,2584.7,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747404742488,0.77349,2584.6,2584.5,2.09492]
["bitfinex-derivatives","ETHF0:USTF0",1747404742787,0.77348,2584.7,2584.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1747404742987,0.77349,2584.6,2584.5,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1747404743283,3.2078,2584.8,2584.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747404743482,0.77348,2584.7,2584.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747404743792,0.77349,2584.7,2584.6,0.0114905]
["bitfinex-derivatives","ETHF0:USTF0",1747404744285,2.06009,2584.7,2584.6,0.0114905]
["bitfinex-derivatives","ETHF0:USTF0",1747404744697,2.06009,2584.7,2584.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747404744698,12.96809,2584.7,2584.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747404744881,13.95399,2584.7,2584.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747404745281,23.80599,2584.7,2584.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747404745788,28.55309,2584.7,2584.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747404746286,33.55309,2584.7,2584.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747404747185,3.2078,2584.2,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404747380,3.2078,2583.0,2582.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747404747579,1.2517,2582.9,2582.8,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1747404747991,1.2517,2582.9,2582.7,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1747404748182,1.2517,2582.9,2582.8,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1747404748380,3.2078,2583.7,2582.8,10.737]
["bitfinex-derivatives","ETHF0:USTF0",1747404748677,0.77351,2584.6,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404748882,0.77362,2584.2,2583.7,12.069]
["bitfinex-derivatives","ETHF0:USTF0",1747404749077,3.2078,2583.9,2583.8,2.10573]
["bitfinex-derivatives","ETHF0:USTF0",1747404749284,1.3334,2584.2,2583.9,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1747404749486,2.10701,2584.2,2584.1,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747404749689,0.77364,2584.1,2584.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747404749991,0.77364,2584.1,2584.0,2.10567]
["bitfinex-derivatives","ETHF0:USTF0",1747404750492,0.77359,2584.3,2584.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1747404750691,10.726,2584.5,2584.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747404750990,10.726,2584.5,2584.4,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1747404751193,11.49952,2584.5,2584.4,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1747404751393,10.726,2584.5,2584.4,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1747404751690,3.2078,2584.6,2584.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747404751891,0.77357,2584.4,2584.3,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1747404752091,0.77357,2584.4,2584.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747404752092,0.77358,2584.3,2584.2,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1747404752392,0.77358,2584.3,2584.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747404752686,1.2915,2584.5,2584.4,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1747404752992,5.908,2584.8,2584.3,1.93396]
["bitfinex-derivatives","ETHF0:USTF0",1747404753287,5.908,2584.8,2584.7,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747404753485,5.908,2584.9,2584.4,3.21639]
["bitfinex-derivatives","ETHF0:USTF0",1747404753682,5.908,2584.9,2584.8,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1747404753881,6.52931339,2585.0,2584.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747404754591,5.908,2585.4,2585.3,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1747404754790,0.93197009,2585.5,2585.4,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1747404754995,1.70520009,2585.5,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404755192,5.908,2585.9,2585.5,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1747404755387,0.77313,2585.8,2585.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747404755593,5.908,2585.9,2585.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747404755594,0.77316,2585.7,2585.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747404755789,3.2078,2585.7,2585.3,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1747404755988,1.2631,2585.6,2585.5,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1747404756296,5.7641408,2586.5,2585.5,5.14084]
["bitfinex-derivatives","ETHF0:USTF0",1747404756494,0.77305,2586.1,2585.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747404756794,0.77312,2585.9,2585.8,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1747404757101,0.07733952,2586.0,2585.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747404757602,0.07733952,2586.0,2585.9,5.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747404758594,0.07733952,2586.0,2585.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747404759102,0.07733952,2586.0,2585.9,5.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747404759290,3.2078,2586.5,2586.4,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747404759495,1.244,2586.8,2586.2,1.93254]
["bitfinex-derivatives","ETHF0:USTF0",1747404759694,1.244,2586.8,2586.3,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1747404759896,3.2078,2586.6,2586.4,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747404760098,3.2078,2586.6,2586.3,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1747404760292,3.2078,2586.6,2586.5,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747404760510,4.4518,2586.9,2586.3,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1747404760800,0.77287,2586.7,2586.6,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1747404761002,4.4518,2586.9,2586.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1747404761209,0.77296,2586.4,2586.3,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1747404761399,0.77297,2586.4,2586.3,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1747404761598,3.2078,2586.6,2586.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1747404761898,3.9807,2586.6,2586.5,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747404762102,3.2078,2586.6,2586.5,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747404762293,10.704,2587.1,2586.8,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747404762294,3.98062,2586.9,2586.8,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747404762495,0.77285,2586.8,2586.7,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1747404763503,3.98062,2586.9,2586.8,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747404763703,3.98063,2586.9,2586.3,1.93246]
["bitfinex-derivatives","ETHF0:USTF0",1747404763899,3.2078,2586.9,2586.2,2.87333]
["bitfinex-derivatives","ETHF0:USTF0",1747404764204,0.77298,2586.3,2586.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1747404764604,1.268,2586.5,2586.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1747404764801,0.77298,2586.3,2586.2,1.71379]
["bitfinex-derivatives","ETHF0:USTF0",1747404765102,0.77298,2586.4,2586.3,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1747404765306,0.77298,2586.3,2586.2,1.71379]
["bitfinex-derivatives","ETHF0:USTF0",1747404765507,0.77298,2586.4,2586.3,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1747404765700,0.77295,2586.5,2586.4,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747404766197,3.2078,2586.9,2586.8,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747404766404,0.77282,2586.9,2586.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747404766995,7.176,2587.2,2586.7,1.93215]
["bitfinex-derivatives","ETHF0:USTF0",1747404767200,12.62244,2587.7,2587.1,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1747404767394,5.908,2587.8,2587.2,1.93179]
["bitfinex-derivatives","ETHF0:USTF0",1747404767606,0.7726,2587.6,2587.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1747404767808,1.2153,2587.8,2587.3,1.93167]
["bitfinex-derivatives","ETHF0:USTF0",1747404768003,3.2078,2587.9,2587.3,11.5595]
["bitfinex-derivatives","ETHF0:USTF0",1747404768298,0.7725,2587.9,2587.5,7.65045014]
["bitfinex-derivatives","ETHF0:USTF0",1747404768501,0.7725,2587.9,2587.8,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747404768712,0.7725,2587.9,2587.5,13.9368]
["bitfinex-derivatives","ETHF0:USTF0",1747404768908,0.77265,2587.4,2587.3,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1747404769200,3.2078,2587.7,2587.3,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1747404769402,0.77269,2587.3,2587.0,11.6777]
["bitfinex-derivatives","ETHF0:USTF0",1747404769601,0.7727,2587.3,2587.0,11.6777]
["bitfinex-derivatives","ETHF0:USTF0",1747404769800,1.2153,2587.6,2587.0,11.6777]
["bitfinex-derivatives","ETHF0:USTF0",1747404770001,0.77273,2587.2,2587.0,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1747404770204,0.77274,2587.1,2586.9,11.50178]
["bitfinex-derivatives","ETHF0:USTF0",1747404770399,0.77274,2587.2,2586.8,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1747404770599,3.14683,2587.6,2586.8,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1747404770600,0.77264,2587.5,2586.9,1.93198]
["bitfinex-derivatives","ETHF0:USTF0",1747404770803,0.77265,2587.4,2587.3,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1747404771005,0.77268,2587.3,2587.2,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1747404771210,0.77268,2587.3,2586.8,14.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747404771603,0.77276,2587.1,2586.8,11.6005]
["bitfinex-derivatives","ETHF0:USTF0",1747404771803,0.77277,2587.0,2586.9,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1747404772003,2.05927,2587.0,2586.9,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1747404772397,2.05927,2587.0,2586.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747404772600,1.2865,2587.0,2586.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747404772801,3.2078,2587.1,2587.0,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747404773004,1.9797,2587.3,2587.2,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1747404773601,9.1158,2587.6,2586.7,3.18346]
["bitfinex-derivatives","ETHF0:USTF0",1747404773807,9.1158,2587.6,2586.9,1.93199]
["bitfinex-derivatives","ETHF0:USTF0",1747404774007,0.77273,2587.2,2587.1,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1747404774304,0.77268,2587.3,2587.2,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1747404774505,0.77267,2587.4,2587.3,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747404774707,1.97963,2587.5,2587.4,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1747404775015,0.77261,2587.6,2587.5,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747404775213,0.77267,2587.4,2587.3,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1747404775714,1.207,2587.5,2587.4,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1747404775906,1.97962,2587.5,2587.4,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1747404776500,1.207,2587.5,2587.4,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1747404777114,5.13911,2587.9,2587.5,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747404777312,0.77255,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404777518,2.06282,2587.9,2587.8,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1747404777703,16.6718,2588.2,2587.7,1.93142]
["bitfinex-derivatives","ETHF0:USTF0",1747404777904,2.06276,2588.1,2588.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1747404778209,4.4981,2588.1,2587.5,1.93157]
["bitfinex-derivatives","ETHF0:USTF0",1747404778509,3.2078,2588.4,2588.3,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1747404778715,0.77234,2588.5,2588.4,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1747404778910,1.93053,2588.9,2588.1,1.93112]
["bitfinex-derivatives","ETHF0:USTF0",1747404779106,0.77234,2588.5,2588.1,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1747404779309,0.77232,2588.6,2588.2,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1747404779616,0.77231,2588.6,2588.2,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1747404779817,0.77231,2588.6,2588.5,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1747404780004,0.77235,2588.5,2588.2,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1747404780211,3.98011,2588.6,2588.2,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1747404780411,3.98011,2588.6,2588.2,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1747404780611,1.93063,2588.8,2588.3,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1747404780812,3.2078,2588.6,2588.4,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1747404781112,3.2078,2588.6,2588.2,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1747404781310,0.77233,2588.5,2588.1,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1747404781508,3.2078,2588.6,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404781509,0.77239,2588.3,2588.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1747404781711,9.1158,2588.6,2588.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1747404781910,11.04659,2588.6,2588.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1747404782111,0.77245,2588.1,2588.0,1.97566]
["bitfinex-derivatives","ETHF0:USTF0",1747404782514,3.2078,2588.3,2588.2,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1747404782912,0.77235,2588.5,2588.4,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1747404783918,0.77237,2588.4,2588.3,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1747404784114,0.77247,2588.1,2588.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1747404784316,3.98023,2588.2,2588.1,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1747404784714,6.68038,2588.4,2588.1,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1747404784912,6.68038,2588.4,2588.3,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1747404785116,5.908,2588.4,2587.8,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1747404785419,0.7725,2588.0,2587.9,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747404785616,0.77257,2587.8,2587.7,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747404785915,5.908,2588.0,2587.9,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1747404786819,6.68051,2588.0,2587.9,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1747404787223,0.77253,2587.9,2587.8,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1747404787514,5.908,2588.0,2587.9,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1747404787722,0.77253,2587.9,2587.8,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1747404787920,5.908,2588.0,2587.9,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1747404788122,0.77241,2588.3,2587.8,1.93133]
["bitfinex-derivatives","ETHF0:USTF0",1747404788320,0.77241,2588.3,2587.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747404788516,0.7724,2588.3,2588.2,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1747404789013,3.2078,2588.4,2587.7,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1747404789321,0.77251,2587.9,2587.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747404789619,0.77251,2587.9,2587.8,2.09034]
["bitfinex-derivatives","ETHF0:USTF0",1747404789919,7.83921,2588.0,2587.4,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1747404790118,1.93128,2587.9,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404790321,0.77265,2587.5,2587.4,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747404790521,0.77265,2587.5,2587.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747404791211,1.93165,2587.4,2586.8,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1747404791421,0.77276,2587.1,2587.0,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1747404791613,0.77278,2587.0,2586.9,1.98738]
["bitfinex-derivatives","ETHF0:USTF0",1747404791814,2.02298,2587.0,2586.9,1.98738]
["bitfinex-derivatives","ETHF0:USTF0",1747404792010,1.2502,2587.0,2586.9,1.98738]
["bitfinex-derivatives","ETHF0:USTF0",1747404792210,0.77272,2587.3,2587.2,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1747404792415,1.2502,2587.3,2586.9,3.14661]
["bitfinex-derivatives","ETHF0:USTF0",1747404792616,1.2502,2587.3,2586.9,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1747404792915,0.77277,2587.1,2587.0,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747404793116,0.77278,2587.0,2586.9,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1747404793316,1.2502,2587.0,2586.9,1.98741]
["bitfinex-derivatives","ETHF0:USTF0",1747404793617,0.77271,2587.3,2587.2,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1747404794018,7.93089,2587.4,2587.3,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1747404794326,5.908,2587.4,2587.3,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1747404794521,0.77261,2587.6,2587.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1747404794729,7.1525,2587.7,2587.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1747404795626,7.92507,2587.7,2587.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1747404795819,6.68057,2587.7,2587.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1747404796427,0.7726,2587.6,2587.5,1.99322]
["bitfinex-derivatives","ETHF0:USTF0",1747404796628,0.7726,2587.6,2587.5,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1747404796828,0.77269,2587.3,2587.2,1.65988]
["bitfinex-derivatives","ETHF0:USTF0",1747404797127,0.77269,2587.3,2587.2,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1747404797323,0.77269,2587.3,2587.2,1.98852]
["bitfinex-derivatives","ETHF0:USTF0",1747404797623,2.03859,2587.4,2587.2,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1747404797828,2.03859,2587.4,2587.3,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1747404798029,0.77269,2587.3,2587.2,1.98851]
["bitfinex-derivatives","ETHF0:USTF0",1747404798321,0.77275,2587.1,2587.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1747404798525,0.77275,2587.1,2587.0,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1747404799027,1.2659,2587.2,2586.8,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1747404799228,0.77279,2587.0,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747404799633,0.77281,2586.9,2586.8,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1747404799822,2.03871,2586.9,2586.8,1.98864]
["bitfinex-derivatives","ETHF0:USTF0",1747404800125,5.908,2587.0,2586.9,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1747404800327,5.908,2587.5,2587.0,1.93192]
["bitfinex-derivatives","ETHF0:USTF0",1747404800529,5.908,2587.5,2587.4,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1747404800729,5.908,2587.8,2587.3,1.93173]
["bitfinex-derivatives","ETHF0:USTF0",1747404800929,5.908,2587.8,2587.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1747404801231,0.77264,2587.5,2587.4,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1747404801428,0.77266,2587.4,2587.3,2.10437]
["bitfinex-derivatives","ETHF0:USTF0",1747404801631,0.77265,2587.5,2587.4,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747404801828,0.77266,2587.4,2587.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747404802025,3.2078,2587.6,2587.2,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1747404802327,3.2078,2587.6,2587.3,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1747404802328,0.77269,2587.4,2587.3,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1747404802627,1.2065,2587.5,2587.4,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1747404802831,7.88704,2587.8,2587.7,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1747404803027,7.1145,2587.8,2587.7,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1747404803223,5.908,2587.8,2587.7,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1747404803932,0.77254,2587.8,2587.7,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1747404804132,0.77258,2587.7,2587.6,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1747404804333,0.77255,2587.8,2587.7,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1747404804833,0.77252,2587.9,2587.8,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1747404805132,0.7726,2587.6,2587.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747404805332,0.7726,2587.6,2587.5,2.06823]
["bitfinex-derivatives","ETHF0:USTF0",1747404805829,4.4876,2587.9,2587.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747404806030,5.26013,2587.9,2587.8,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1747404807829,0.77256,2587.8,2587.7,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1747404808033,0.77259,2587.7,2587.6,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1747404808239,4.4876,2587.9,2587.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747404808728,0.7726,2587.6,2587.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747404809134,0.77263,2587.5,2587.4,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1747404809335,2.04653,2587.5,2587.4,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1747404809539,1.2739,2587.5,2587.4,1.99484]
["bitfinex-derivatives","ETHF0:USTF0",1747404809836,2.04653,2587.5,2587.4,1.99484]
["bitfinex-derivatives","ETHF0:USTF0",1747404810535,1.2739,2587.5,2587.4,1.99484]
["bitfinex-derivatives","ETHF0:USTF0",1747404810836,1.2739,2587.7,2587.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1747404811033,3.98032,2587.9,2587.8,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1747404811224,0.77254,2587.8,2587.7,1.99475]
["bitfinex-derivatives","ETHF0:USTF0",1747404811627,0.77254,2587.8,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404811628,0.7726,2587.6,2587.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1747404811839,2.04646,2587.8,2587.7,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1747404812041,0.77257,2587.7,2587.6,1.99479]
["bitfinex-derivatives","ETHF0:USTF0",1747404812230,1.98297,2587.7,2587.6,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1747404812430,0.77264,2587.6,2587.5,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747404812627,1.2104,2587.6,2587.5,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747404812830,0.77256,2587.8,2587.7,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1747404813639,3.2078,2588.2,2587.8,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1747404813838,3.2078,2588.5,2588.4,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1747404814038,6.68031,2588.6,2588.5,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1747404814242,5.908,2588.6,2588.5,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1747404814546,6.6803,2588.6,2588.5,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1747404814745,5.908,2588.6,2588.5,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1747404814931,2.1554626,2588.8,2588.7,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1747404815341,0.9450626,2588.8,2588.7,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1747404817841,0.9450626,2588.8,2588.7,3.98007]
["bitfinex-derivatives","ETHF0:USTF0",1747404818546,0.9450626,2588.8,2588.7,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1747404819056,1.3287,2589.0,2588.6,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1747404819540,0.77222,2588.9,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1747404820047,2.1009,2589.0,2588.9,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1747404820548,0.77222,2588.9,2588.8,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1747404820748,2.1009,2589.0,2588.9,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1747404821051,0.77223,2588.9,2588.8,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1747404821444,1.3287,2589.0,2588.9,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1747404821751,5.908,2589.1,2589.0,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1747404821940,4.4425,2589.2,2588.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1747404822140,4.4425,2589.2,2589.0,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1747404822349,0.77217,2589.1,2589.0,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1747404822551,2.00687,2589.1,2589.0,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1747404823146,1.2347,2589.1,2589.0,0.76292918]
["bitfinex-derivatives","ETHF0:USTF0",1747404823344,5.908,2589.4,2589.2,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1747404823540,2.0068,2589.3,2589.2,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1747404823740,1.2347,2589.3,2589.1,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1747404824047,0.77215,2589.2,2589.1,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747404824247,1.2347,2589.3,2589.2,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1747404824545,2.00679,2589.3,2589.2,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1747404824747,0.77218,2589.1,2589.0,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1747404825449,0.77218,2589.0,2588.9,2.08519]
["bitfinex-derivatives","ETHF0:USTF0",1747404825649,0.77216,2589.1,2589.0,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747404826349,1.2347,2589.3,2588.9,3.24351]
["bitfinex-derivatives","ETHF0:USTF0",1747404826649,4.9248026,2589.8,2589.4,1.93013]
["bitfinex-derivatives","ETHF0:USTF0",1747404826951,1.7170126,2589.8,2589.7,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1747404827244,0.77195,2589.8,2589.7,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1747404827450,3.2078,2590.1,2589.6,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1747404827655,3.97967,2590.1,2590.0,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747404827843,0.7719,2590.0,2589.9,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1747404828044,0.77194,2589.9,2589.8,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1747404828244,2.0554,2590.0,2589.9,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747404828452,0.77194,2589.8,2589.7,2.04885]
["bitfinex-derivatives","ETHF0:USTF0",1747404828650,0.77193,2589.9,2589.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747404828953,0.77196,2589.8,2589.7,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1747404829156,2.05544,2589.9,2589.8,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1747404830053,0.8826,2590.3,2589.7,10.55]
["bitfinex-derivatives","ETHF0:USTF0",1747404830255,1.7168126,2590.5,2590.4,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747404830450,0.9450626,2590.5,2590.4,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747404830859,0.9450626,2590.5,2590.4,3.97956]
["bitfinex-derivatives","ETHF0:USTF0",1747404831056,0.9450626,2590.5,2590.4,8.97956]
["bitfinex-derivatives","ETHF0:USTF0",1747404831447,1.26008347,2591.0,2590.9,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1747404831757,2.03166347,2591.0,2590.9,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1747404832054,1.26008347,2591.0,2590.9,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1747404832254,1.26008347,2591.0,2590.7,14.58747]
["bitfinex-derivatives","ETHF0:USTF0",1747404832447,0.77164,2590.9,2590.7,11.37967]
["bitfinex-derivatives","ETHF0:USTF0",1747404832759,0.77164,2590.9,2590.8,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747404832957,0.77164,2590.9,2590.7,10.608]
["bitfinex-derivatives","ETHF0:USTF0",1747404832958,0.77164,2590.8,2590.7,10.608]
["bitfinex-derivatives","ETHF0:USTF0",1747404833253,0.7717,2590.6,2590.5,10.608]
["bitfinex-derivatives","ETHF0:USTF0",1747404833455,3.2078,2590.6,2590.1,12.4071]
["bitfinex-derivatives","ETHF0:USTF0",1747404833661,0.77179,2590.3,2590.2,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747404833853,0.77182,2590.2,2590.1,11.4921]
["bitfinex-derivatives","ETHF0:USTF0",1747404834053,2.07722,2590.2,2590.1,10.606]
["bitfinex-derivatives","ETHF0:USTF0",1747404834255,2.07722,2590.2,2590.1,11.37785]
["bitfinex-derivatives","ETHF0:USTF0",1747404835263,3.2078,2590.6,2590.1,10.606]
["bitfinex-derivatives","ETHF0:USTF0",1747404835654,4.5132,2590.6,2590.1,10.606]
["bitfinex-derivatives","ETHF0:USTF0",1747404835855,3.97952,2590.6,2590.5,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1747404836275,3.2078,2590.6,2590.1,10.606]
["bitfinex-derivatives","ETHF0:USTF0",1747404836659,0.77181,2590.3,2590.2,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747404836861,3.2078,2590.6,2590.1,10.606]
["bitfinex-derivatives","ETHF0:USTF0",1747404837058,0.77179,2590.4,2590.3,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747404837462,0.77179,2590.4,2590.3,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747404837663,0.7718,2590.3,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747404837867,0.77177,2590.4,2590.3,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747404838364,0.7718,2590.3,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747404838658,3.2078,2590.6,2590.2,10.523]
["bitfinex-derivatives","ETHF0:USTF0",1747404838859,3.97952,2590.6,2590.5,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1747404839056,3.2078,2590.6,2590.2,10.523]
["bitfinex-derivatives","ETHF0:USTF0",1747404839257,0.77178,2590.4,2590.3,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747404839663,0.77179,2590.3,2590.2,11.29482]
["bitfinex-derivatives","ETHF0:USTF0",1747404839864,0.77179,2590.3,2590.2,10.523]
["bitfinex-derivatives","ETHF0:USTF0",1747404840366,0.77182,2590.2,2590.1,10.606]
["bitfinex-derivatives","ETHF0:USTF0",1747404840660,0.77182,2590.2,2589.9,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1747404840962,0.77191,2589.9,2589.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1747404841158,0.77191,2589.9,2589.8,1.72052]
["bitfinex-derivatives","ETHF0:USTF0",1747404841358,0.77191,2589.9,2589.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1747404841564,0.77191,2589.9,2589.8,1.72054]
["bitfinex-derivatives","ETHF0:USTF0",1747404841766,0.77189,2590.0,2589.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747404841960,0.77188,2590.1,2590.0,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747404842159,4.5155,2590.3,2589.9,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1747404842354,0.77188,2590.1,2589.9,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1747404842664,0.77188,2590.0,2589.9,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1747404843262,3.2078,2590.0,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404843464,0.77216,2589.1,2588.9,21.9585]
["bitfinex-derivatives","ETHF0:USTF0",1747404843659,0.77216,2589.1,2589.0,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1747404843964,3.97982,2589.6,2589.5,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1747404844167,0.77208,2589.4,2589.3,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1747404844464,0.77209,2589.3,2589.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1747404844862,1.3074,2589.6,2589.1,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1747404845066,0.7721,2589.3,2589.2,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747404845264,1.3074,2589.6,2588.9,13.37801]
["bitfinex-derivatives","ETHF0:USTF0",1747404845265,3.23746,2589.6,2588.9,11.4475]
["bitfinex-derivatives","ETHF0:USTF0",1747404845567,0.77218,2589.1,2589.0,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1747404845771,0.77218,2589.1,2589.0,2.00288]
["bitfinex-derivatives","ETHF0:USTF0",1747404846167,3.2078,2589.4,2589.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1747404846363,0.77211,2589.3,2589.2,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747404846567,0.77213,2589.2,2589.1,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747404847165,0.77213,2589.2,2589.1,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1747404847468,0.77215,2589.1,2589.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1747404847671,1.3138,2589.3,2589.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1747404847872,2.08591,2589.3,2589.2,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1747404848167,2.08591,2589.3,2589.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1747404848168,0.77215,2589.1,2589.0,2.00286]
["bitfinex-derivatives","ETHF0:USTF0",1747404848363,1.3138,2589.3,2589.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1747404848565,0.77215,2589.1,2589.0,2.00286]
["bitfinex-derivatives","ETHF0:USTF0",1747404848766,0.77215,2589.1,2589.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1747404849169,0.77218,2589.0,2588.9,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1747404849372,0.77221,2588.9,2588.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747404849567,0.77224,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404849869,0.77224,2588.8,2588.7,3.98007]
["bitfinex-derivatives","ETHF0:USTF0",1747404850369,4.0767,2589.3,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404850574,0.77212,2589.3,2589.2,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1747404850878,0.77206,2589.5,2589.4,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747404851261,3.97979,2589.7,2589.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1747404851765,3.2078,2589.7,2589.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1747404851968,3.2078,2590.2,2589.6,15.67481]
["bitfinex-derivatives","ETHF0:USTF0",1747404852275,0.77181,2590.3,2590.2,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747404852473,0.77183,2590.2,2590.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1747404852672,0.77185,2590.1,2590.0,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1747404852875,1.98085,2590.1,2590.0,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1747404853071,1.98085,2590.1,2590.0,2.00628]
["bitfinex-derivatives","ETHF0:USTF0",1747404853568,0.77183,2590.2,2590.1,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1747404853766,1.209,2590.3,2590.0,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1747404853968,3.2078,2590.6,2590.0,3.16409]
["bitfinex-derivatives","ETHF0:USTF0",1747404854268,3.2078,2590.6,2590.0,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1747404854269,4.4168,2590.6,2590.0,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1747404854471,2.7996,2591.4,2590.8,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747404854676,0.77161,2591.0,2590.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1747404855467,0.77157,2591.1,2590.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1747404855772,0.77158,2591.0,2590.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1747404855975,0.77167,2590.7,2590.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1747404856176,1.2816,2591.2,2590.6,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1747404856368,0.77161,2591.0,2590.6,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1747404856569,1.2816,2591.2,2590.9,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1747404856768,1.2816,2591.2,2591.0,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747404856977,0.77157,2591.1,2590.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747404857277,0.77157,2591.1,2590.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1747404857478,0.77157,2591.1,2590.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747404857776,0.77157,2591.1,2591.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747404857969,3.2078,2591.3,2591.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747404858370,0.77155,2591.1,2591.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747404858787,0.77155,2591.2,2591.0,2.08808]
["bitfinex-derivatives","ETHF0:USTF0",1747404858986,0.77155,2591.1,2591.0,2.08808]
["bitfinex-derivatives","ETHF0:USTF0",1747404859277,0.77155,2591.1,2591.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747404859577,0.77155,2591.1,2591.0,2.08808]
["bitfinex-derivatives","ETHF0:USTF0",1747404859781,0.77155,2591.1,2591.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747404859966,3.2078,2591.3,2591.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747404860172,3.2078,2591.6,2591.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747404860371,0.77147,2591.4,2591.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747404860869,0.77147,2591.4,2591.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747404861072,0.77147,2591.4,2591.3,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1747404861374,0.77152,2591.2,2591.1,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1747404861577,1.97342,2591.3,2591.1,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1747404861779,0.77152,2591.2,2591.1,1.99714]
["bitfinex-derivatives","ETHF0:USTF0",1747404862083,0.77152,2591.2,2591.1,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1747404862279,1.9734,2591.3,2591.1,0.48757379]
["bitfinex-derivatives","ETHF0:USTF0",1747404862468,1.2019,2591.3,2591.2,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747404862668,3.2078,2591.6,2591.5,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747404862882,5.18111,2591.6,2591.5,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747404863373,1.97331,2591.6,2591.1,6.05677]
["bitfinex-derivatives","ETHF0:USTF0",1747404863578,1.97331,2591.6,2591.5,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747404863778,1.2019,2591.6,2591.5,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747404863971,3.2078,2591.9,2591.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747404864167,0.77136,2591.8,2591.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747404864371,1.2818,2591.8,2591.4,10.532]
["bitfinex-derivatives","ETHF0:USTF0",1747404864575,0.77142,2591.6,2591.4,11.30346]
["bitfinex-derivatives","ETHF0:USTF0",1747404864777,1.2818,2591.5,2591.4,11.30346]
["bitfinex-derivatives","ETHF0:USTF0",1747404864981,2.05324,2591.5,2591.4,11.30346]
["bitfinex-derivatives","ETHF0:USTF0",1747404865180,1.2818,2591.5,2591.4,11.30346]
["bitfinex-derivatives","ETHF0:USTF0",1747404865481,1.2818,2591.5,2591.4,12.54826]
["bitfinex-derivatives","ETHF0:USTF0",1747404866287,0.77154,2591.2,2591.0,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1747404866581,1.2818,2591.1,2591.0,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1747404866780,1.2818,2591.1,2590.7,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1747404866981,0.77162,2590.9,2590.8,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747404867179,1.2818,2591.1,2590.7,4.06018]
["bitfinex-derivatives","ETHF0:USTF0",1747404867380,2.05338,2591.1,2590.8,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1747404867582,1.2818,2591.1,2591.0,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1747404868383,0.77148,2591.4,2591.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747404868586,2.08988,2591.4,2591.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747404868780,1.3184,2591.6,2591.5,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747404868978,0.7714,2591.7,2591.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747404869177,1.3184,2592.0,2591.3,13.57463]
["bitfinex-derivatives","ETHF0:USTF0",1747404869382,0.77138,2591.7,2591.6,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1747404869786,3.2078,2591.8,2591.5,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1747404869986,2.05339,2591.7,2591.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747404870186,1.282,2591.7,2591.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747404870381,1.282,2591.7,2591.5,1.97731]
["bitfinex-derivatives","ETHF0:USTF0",1747404870587,1.282,2591.7,2591.6,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747404871075,3.2078,2592.1,2592.0,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747404871779,0.7713,2592.0,2591.9,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747404871979,2.0533,2592.0,2591.9,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747404872483,1.282,2592.0,2591.9,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747404872982,2.05329,2592.0,2591.9,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747404873287,1.282,2592.0,2591.9,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747404873491,1.282,2592.0,2591.8,1.97683]
["bitfinex-derivatives","ETHF0:USTF0",1747404873798,0.282,2592.0,2591.9,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747404873983,1.05331,2592.0,2591.9,2.09072]
["bitfinex-derivatives","ETHF0:USTF0",1747404874693,0.282,2592.0,2591.9,2.09072]
["bitfinex-derivatives","ETHF0:USTF0",1747404874995,0.77142,2591.6,2591.4,14.551]
["bitfinex-derivatives","ETHF0:USTF0",1747404875291,1.9283,2591.9,2591.4,14.551]
["bitfinex-derivatives","ETHF0:USTF0",1747404875292,0.282,2592.0,2591.5,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1747404875491,1.0533,2592.0,2591.9,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747404875688,0.282,2592.0,2591.9,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747404875994,0.7713,2592.0,2591.9,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747404876291,1.92793,2592.4,2591.7,5.13622]
["bitfinex-derivatives","ETHF0:USTF0",1747404876594,0.7713,2592.0,2591.9,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747404876794,0.77128,2592.1,2592.0,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1747404876987,0.77127,2592.1,2592.0,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747404877292,0.77125,2592.2,2592.1,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1747404877484,0.77126,2592.2,2592.1,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1747404877685,2.01792,2592.3,2592.2,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1747404878080,0.77125,2592.2,2592.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1747404878595,0.77126,2592.1,2592.0,2.08727]
["bitfinex-derivatives","ETHF0:USTF0",1747404879097,0.77126,2592.1,2592.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747404879285,0.77129,2592.0,2591.9,11.22231]
["bitfinex-derivatives","ETHF0:USTF0",1747404879481,0.77135,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404879986,0.77141,2591.6,2591.5,2.08552]
["bitfinex-derivatives","ETHF0:USTF0",1747404880387,1.2496,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404880388,0.77153,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404880690,0.77152,2591.3,2591.2,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747404880889,3.1782,2591.5,2591.1,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747404881089,0.77152,2591.3,2591.2,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747404881482,0.77153,2591.2,2591.1,2.08564]
["bitfinex-derivatives","ETHF0:USTF0",1747404881692,0.77159,2591.0,2590.9,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1747404881883,2.02118,2591.1,2591.0,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1747404882797,1.2496,2591.1,2591.0,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1747404882990,0.77153,2591.2,2591.1,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747404883901,0.77159,2591.1,2591.0,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747404884197,1.3094,2591.3,2590.9,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747404884395,0.77154,2591.2,2591.1,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747404884599,0.77161,2590.9,2590.8,10.45]
["bitfinex-derivatives","ETHF0:USTF0",1747404885091,0.77161,2591.0,2590.9,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1747404885296,1.3094,2591.1,2590.8,10.45]
["bitfinex-derivatives","ETHF0:USTF0",1747404885297,0.77161,2590.9,2590.8,10.45]
["bitfinex-derivatives","ETHF0:USTF0",1747404885501,1.2253,2590.9,2590.8,11.22164]
["bitfinex-derivatives","ETHF0:USTF0",1747404885890,0.77154,2591.2,2591.1,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747404886196,0.77158,2591.0,2590.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1747404886408,0.77161,2590.9,2590.8,10.45]
["bitfinex-derivatives","ETHF0:USTF0",1747404887495,0.77167,2590.7,2590.6,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1747404887697,0.77167,2590.7,2590.1,40.84363]
["bitfinex-derivatives","ETHF0:USTF0",1747404887698,0.77176,2590.4,2590.3,10.451]
["bitfinex-derivatives","ETHF0:USTF0",1747404888203,0.77185,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404888386,6.45599,2590.3,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747404888586,0.77184,2590.2,2590.1,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1747404888802,0.77186,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1747404888999,0.77189,2590.0,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747404889293,0.77191,2589.9,2589.8,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1747404889600,1.3187,2590.2,2590.1,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1747404889901,0.77181,2590.3,2590.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1747404890192,2.09051,2590.3,2590.2,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1747404890399,0.77181,2590.3,2590.2,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1747404891087,2.09051,2590.3,2590.2,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1747404891300,1.3187,2590.3,2590.2,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1747404891694,1.3187,2590.3,2590.2,2.01672]
["bitfinex-derivatives","ETHF0:USTF0",1747404891894,2.09049,2590.3,2590.2,2.01672]
["bitfinex-derivatives","ETHF0:USTF0",1747404892088,1.3187,2590.3,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1747404892395,0.77185,2590.1,2590.0,2.09228]
["bitfinex-derivatives","ETHF0:USTF0",1747404892591,0.77185,2590.1,2590.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1747404892793,1.3187,2590.3,2590.0,2.09228]
["bitfinex-derivatives","ETHF0:USTF0",1747404892996,0.77185,2590.1,2590.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1747404893196,0.77188,2590.0,2589.9,10.453]
["bitfinex-derivatives","ETHF0:USTF0",1747404893402,0.77194,2589.8,2589.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1747404893997,0.77193,2589.9,2589.7,2.09235]
["bitfinex-derivatives","ETHF0:USTF0",1747404894198,1.2908,2589.9,2589.8,2.09234]
["bitfinex-derivatives","ETHF0:USTF0",1747404894497,1.2908,2589.9,2589.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1747404894696,1.2908,2589.9,2589.8,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1747404895207,0.77195,2589.8,2589.7,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747404895399,0.77199,2589.7,2589.6,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1747404895700,0.77196,2589.8,2589.7,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747404895900,0.77198,2589.7,2589.6,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1747404896402,0.77199,2589.7,2589.6,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1747404896802,0.772,2589.6,2589.5,1.99891]
["bitfinex-derivatives","ETHF0:USTF0",1747404897099,0.772,2589.6,2589.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1747404897405,0.772,2589.6,2589.5,1.99893]
["bitfinex-derivatives","ETHF0:USTF0",1747404897599,0.772,2589.6,2589.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1747404898195,0.772,2589.6,2589.5,1.99893]
["bitfinex-derivatives","ETHF0:USTF0",1747404898391,0.772,2589.6,2589.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1747404899001,0.77206,2589.4,2589.3,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1747404899302,0.77205,2589.5,2589.4,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1747404899506,0.77205,2589.5,2589.4,2.04716]
["bitfinex-derivatives","ETHF0:USTF0",1747404900203,5.908,2589.9,2589.5,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1747404900398,5.908,2589.9,2589.8,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1747404900798,0.77196,2589.8,2589.7,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747404900998,0.77197,2589.7,2589.6,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1747404901200,0.77197,2589.7,2589.6,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1747404901399,7.1978,2589.9,2589.6,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1747404901607,0.77197,2589.8,2589.7,1.98947]
["bitfinex-derivatives","ETHF0:USTF0",1747404901903,0.77202,2589.6,2589.5,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1747404902306,0.77203,2589.5,2589.4,1.98954]
["bitfinex-derivatives","ETHF0:USTF0",1747404902603,0.77212,2589.2,2588.8,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1747404902805,0.77221,2588.9,2588.8,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1747404903006,0.77224,2588.8,2588.7,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1747404903201,3.22044,2588.8,2588.2,10.372]
["bitfinex-derivatives","ETHF0:USTF0",1747404903508,0.77233,2588.5,2588.4,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1747404903706,1.93068,2588.7,2588.3,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1747404903905,1.26,2588.6,2588.3,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1747404904096,0.77229,2588.7,2588.6,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1747404904408,0.77229,2588.7,2588.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1747404904711,0.7723,2588.6,2588.3,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1747404904902,0.77229,2588.7,2588.5,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747404905106,0.77227,2588.7,2588.6,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1747404905311,1.26,2588.8,2588.6,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1747404905499,6.816,2589.1,2588.6,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1747404905705,5.0328,2589.6,2588.7,12.30566]
["bitfinex-derivatives","ETHF0:USTF0",1747404905900,10.0443,2589.6,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404906205,0.77213,2589.2,2589.1,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1747404906510,0.77207,2589.4,2589.0,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1747404906716,2.03203,2589.5,2589.4,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1747404907017,0.77193,2589.9,2589.2,12.30529]
["bitfinex-derivatives","ETHF0:USTF0",1747404907302,0.77195,2589.8,2589.4,1.93016]
["bitfinex-derivatives","ETHF0:USTF0",1747404907505,0.772,2589.6,2589.5,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1747404907704,0.77211,2589.3,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404907903,0.77211,2589.3,2589.1,2.08053]
["bitfinex-derivatives","ETHF0:USTF0",1747404908105,0.77211,2589.3,2589.2,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1747404908406,3.2078,2589.4,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404908611,0.77216,2589.1,2588.9,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1747404908803,0.77216,2589.1,2589.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1747404909203,0.77224,2588.8,2588.7,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1747404909398,0.77224,2588.8,2588.7,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1747404909612,0.7723,2588.6,2588.5,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747404909904,3.2078,2588.8,2588.5,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747404910112,0.7722,2589.0,2588.5,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1747404910410,3.2078,2589.1,2589.0,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1747404910606,3.97997,2589.1,2588.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747404910807,3.2078,2589.1,2588.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747404911004,3.97996,2589.1,2589.0,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1747404911205,3.2078,2589.1,2589.0,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1747404911508,3.97997,2589.1,2588.9,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1747404911711,3.97997,2589.1,2588.4,12.2255]
["bitfinex-derivatives","ETHF0:USTF0",1747404911899,3.2078,2588.8,2588.7,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1747404912103,0.77225,2588.8,2588.5,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747404912310,0.77225,2588.8,2588.7,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1747404912715,0.77227,2588.7,2588.5,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747404913012,0.77226,2588.8,2588.6,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1747404913208,0.77226,2588.8,2588.7,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1747404913407,1.214,2589.0,2588.4,12.2255]
["bitfinex-derivatives","ETHF0:USTF0",1747404913602,0.77226,2588.8,2588.7,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1747404913805,0.77226,2588.8,2588.7,2.03437]
["bitfinex-derivatives","ETHF0:USTF0",1747404914008,1.214,2589.0,2588.7,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1747404914309,0.77221,2588.9,2588.8,2.03433]
["bitfinex-derivatives","ETHF0:USTF0",1747404914616,0.77218,2589.0,2588.9,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1747404914812,0.77221,2588.9,2588.8,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1747404915010,1.2348,2589.0,2588.4,12.2255]
["bitfinex-derivatives","ETHF0:USTF0",1747404915212,0.77228,2588.7,2588.6,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1747404915511,0.77233,2588.6,2588.5,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1747404915708,0.77233,2588.5,2588.4,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1747404915916,2.05623,2588.5,2588.4,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1747404916409,0.77236,2588.4,2588.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1747404916711,3.2078,2588.6,2588.5,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1747404917313,0.77228,2588.7,2588.6,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1747404917813,6.68026,2588.8,2588.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1747404918019,5.908,2588.8,2588.7,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1747404919019,0.77227,2588.7,2588.6,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1747404919315,0.77236,2588.4,2588.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1747404919513,3.98016,2588.4,2588.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1747404919816,0.77239,2588.3,2588.2,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1747404920013,2.05369,2588.3,2588.2,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1747404921313,2.05369,2588.3,2588.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1747404921314,0.77245,2588.1,2588.0,0.54102788]
["bitfinex-derivatives","ETHF0:USTF0",1747404921621,0.77266,2587.4,2587.3,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1747404921813,3.2078,2587.6,2587.3,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1747404922017,7.2085,2587.7,2587.5,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747404922218,1.3005,2587.6,2587.5,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747404922516,2.0731,2587.6,2587.5,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747404922710,2.07311,2587.6,2587.5,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1747404923113,3.84158587,2589.5,2587.5,12.41804661]
["bitfinex-derivatives","ETHF0:USTF0",1747404923305,3.2078,2590.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404923506,0.29957692,2591.7,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404923716,0.30384037,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404923915,3.2078,2591.7,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404924108,3.2078,2591.0,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404924312,3.2078,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404924615,3.2078,2590.8,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404924810,3.2078,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404925010,3.2078,2590.4,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404925217,0.77188,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404925512,0.77197,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404925722,0.77196,2589.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404926017,0.77197,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404926311,0.77194,2589.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404926516,11.1752,2589.9,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404926816,3.2078,2590.8,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404927113,11.1676,2590.7,2590.5,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747404927319,0.8772,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404927506,0.8772,2591.4,2591.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747404927710,0.8772,2591.4,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404927912,0.8772,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404928114,3.2078,2592.0,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404928314,0.77129,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404928722,5.0,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404928918,0.77144,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404929619,0.77142,2591.6,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404929810,0.9322,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404930008,0.77143,2591.6,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404930313,0.9322,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404930509,1.70358,2591.7,2591.4,3.97925]
["bitfinex-derivatives","ETHF0:USTF0",1747404930710,0.9322,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404931026,0.9322,2591.7,2591.5,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747404931214,0.9322,2591.7,2591.6,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747404931409,0.77133,2591.9,2591.6,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747404931615,0.77134,2591.9,2591.7,3.97917]
["bitfinex-derivatives","ETHF0:USTF0",1747404931822,0.77123,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404932022,1.8723,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404932322,1.70337,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404932615,0.9322,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404932919,0.77125,2592.2,2592.0,3.97909]
["bitfinex-derivatives","ETHF0:USTF0",1747404933119,0.77126,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404934322,1.9283,2591.9,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404934519,0.77153,2591.2,2591.1,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1747404934832,3.2078,2591.2,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404935027,0.77188,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404935619,0.77188,2590.1,2590.0,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1747404935818,0.77188,2590.1,2590.0,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1747404936219,10.273,2590.7,2590.0,5.25437]
["bitfinex-derivatives","ETHF0:USTF0",1747404936522,3.2078,2590.5,2590.0,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1747404936719,1.92903,2591.0,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404936920,0.77173,2590.5,2590.4,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747404937121,3.2078,2591.0,2590.5,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747404937425,0.77167,2590.7,2590.6,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747404937813,12.1176,2591.1,2590.6,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747404938020,0.77158,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404938526,2.84779,2591.7,2591.1,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1747404938729,0.9459,2591.6,2591.0,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747404939024,0.77156,2591.1,2591.0,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747404939327,0.77144,2591.5,2591.0,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747404939528,1.71733,2591.6,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1747404939827,0.77144,2591.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404940024,1.71731,2591.6,2591.4,2.06427]
["bitfinex-derivatives","ETHF0:USTF0",1747404940222,1.92815,2592.2,2591.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747404940421,0.77135,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404940621,0.9459,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404940922,0.77126,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404941332,0.77126,2592.1,2592.0,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1747404941524,0.77124,2592.2,2592.0,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1747404941828,0.7712,2592.3,2592.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747404942025,10.29,2592.9,2592.5,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1747404942222,0.77111,2592.6,2592.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1747404942422,0.77111,2592.6,2592.5,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1747404942727,0.77111,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404943123,1.2837,2592.8,2592.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747404943327,0.77117,2592.4,2592.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747404944032,0.77116,2592.5,2592.4,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747404944326,0.77114,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404944532,1.2264,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404944730,0.77111,2592.6,2592.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1747404944926,1.2264,2592.8,2592.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1747404945131,0.77111,2592.6,2592.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1747404945732,1.2264,2592.8,2592.2,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1747404946032,0.7712,2592.3,2592.2,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1747404946734,0.7712,2592.3,2592.2,2.92853]
["bitfinex-derivatives","ETHF0:USTF0",1747404947032,0.7712,2592.4,2592.3,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747404947328,0.7712,2592.4,2592.3,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1747404947525,1.2695,2592.8,2592.3,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1747404947526,0.77115,2592.5,2592.3,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1747404947721,0.77114,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404947926,0.77114,2592.5,2592.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1747404947927,0.77123,2592.2,2592.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1747404948231,0.77132,2591.9,2591.8,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1747404949020,0.7713,2592.0,2591.9,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747404949224,0.77127,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747404949443,0.77127,2592.1,2592.0,3.97906]
["bitfinex-derivatives","ETHF0:USTF0",1747404949736,0.77127,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404949933,0.77132,2591.9,2591.8,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1747404950434,0.77138,2591.7,2591.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1747404950632,0.77138,2591.7,2591.4,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1747404950633,0.77144,2591.5,2591.4,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1747404951832,0.77144,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404952432,0.77144,2591.5,2591.4,5.18867]
["bitfinex-derivatives","ETHF0:USTF0",1747404952642,13.07117,2592.1,2591.4,5.18864]
["bitfinex-derivatives","ETHF0:USTF0",1747404952937,12.376,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404953240,3.2078,2593.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404953430,0.77112,2592.6,2592.5,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1747404953630,0.77111,2592.6,2592.5,3.97894]
["bitfinex-derivatives","ETHF0:USTF0",1747404954339,1.31,2593.1,2592.5,15.42062]
["bitfinex-derivatives","ETHF0:USTF0",1747404954533,1.92695,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404954728,0.77103,2592.9,2592.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1747404954934,1.92722,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404955137,0.77102,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404959132,1.92699,2593.7,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404959331,0.7709,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404960136,1.3229,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404960341,0.77089,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404960536,0.77108,2592.7,2592.6,13.4398]
["bitfinex-derivatives","ETHF0:USTF0",1747404960736,1.92711,2593.5,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747404960737,1.92738,2593.2,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747404961035,0.77099,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404962439,0.77108,2592.7,2592.6,23.6598]
["bitfinex-derivatives","ETHF0:USTF0",1747404962633,0.77108,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404963136,0.77108,2592.7,2592.6,3.97889]
["bitfinex-derivatives","ETHF0:USTF0",1747404963632,2.134,2593.2,2593.1,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1747404963833,1.2938,2593.7,2593.1,15.35118]
["bitfinex-derivatives","ETHF0:USTF0",1747404964033,0.30567546,2594.2,2593.7,1.92696]
["bitfinex-derivatives","ETHF0:USTF0",1747404964231,1.316,2594.8,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404964435,0.77048,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404964641,1.316,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404965345,0.77039,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404965646,0.77037,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404967539,0.77049,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404967844,0.7706,2594.3,2594.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1747404968043,0.77066,2594.1,2594.0,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1747404968243,0.77066,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404968446,1.3187,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404968643,0.77059,2594.4,2594.2,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1747404968854,1.3187,2594.6,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404969151,0.77057,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404969338,1.3187,2594.6,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404969537,0.9346,2594.7,2594.5,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1747404969734,0.9346,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404970152,0.77057,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404970440,0.77063,2594.2,2594.1,10.228]
["bitfinex-derivatives","ETHF0:USTF0",1747404970850,0.77069,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404971149,1.3227,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404971646,0.77069,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404971847,1.3227,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404972049,0.77069,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404972653,3.24925,2594.3,2593.7,10.228]
["bitfinex-derivatives","ETHF0:USTF0",1747404972654,0.77075,2593.8,2593.7,10.228]
["bitfinex-derivatives","ETHF0:USTF0",1747404972843,0.77081,2593.6,2593.5,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1747404973243,0.9048,2594.0,2593.5,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1747404973547,0.77075,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404973939,2.4995,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404974147,1.13615,2594.2,2594.1,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1747404974349,0.77065,2594.2,2594.1,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1747404974853,0.9048,2594.6,2594.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1747404975145,0.77054,2594.5,2594.4,5.26547]
["bitfinex-derivatives","ETHF0:USTF0",1747404975449,0.77054,2594.5,2594.4,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1747404975646,0.3654,2594.6,2594.4,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1747404975949,0.77054,2594.5,2594.4,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1747404976348,2.03744,2594.5,2594.4,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1747404976544,2.03744,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404977450,0.7706,2594.3,2594.2,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1747404977651,0.77066,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404978255,5.0,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404978449,4.10594,2594.0,2593.5,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1747404978745,4.10594,2594.0,2593.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1747404979051,0.77078,2593.7,2593.6,1.98461]
["bitfinex-derivatives","ETHF0:USTF0",1747404979255,0.77078,2593.7,2593.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1747404980153,0.77087,2593.4,2593.3,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747404981048,0.77087,2593.4,2593.3,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1747404981849,5.77087,2593.4,2593.3,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1747404982249,8.97867,2593.4,2593.3,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1747404982450,10.18467,2593.4,2593.3,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1747404982957,5.18467,2593.4,2593.3,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1747404983154,1.97687,2593.4,2593.3,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1747404984059,0.01077047,2593.6,2593.3,0.49402696]
["bitfinex-derivatives","ETHF0:USTF0",1747404984261,0.78160047,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404984656,0.77084,2593.5,2593.4,2.01265]
["bitfinex-derivatives","ETHF0:USTF0",1747404984858,0.77084,2593.5,2593.4,5.22045]
["bitfinex-derivatives","ETHF0:USTF0",1747404985047,0.77084,2593.5,2593.4,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1747404985252,0.01077047,2593.6,2593.5,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1747404985452,0.01077047,2593.6,2593.5,2.07624]
["bitfinex-derivatives","ETHF0:USTF0",1747404985654,1.212,2594.3,2594.1,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747404985852,0.7706,2594.3,2594.2,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747404986058,0.3654,2594.6,2594.2,3.0887]
["bitfinex-derivatives","ETHF0:USTF0",1747404986254,0.77056,2594.5,2594.4,3.97836]
["bitfinex-derivatives","ETHF0:USTF0",1747404986755,0.77056,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404986953,0.3654,2594.6,2594.2,6.2965]
["bitfinex-derivatives","ETHF0:USTF0",1747404987161,0.77057,2594.4,2594.3,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747404988361,0.3654,2594.6,2594.5,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1747404988362,1.13593,2594.6,2594.5,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1747404988662,0.77048,2594.8,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1747404988860,0.94981149,2595.2,2594.7,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1747404989058,0.77046,2594.8,2594.7,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1747404989259,0.77046,2594.8,2594.7,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1747404990256,1.92618,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404990552,1.92629,2594.6,2593.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747404990757,0.77066,2594.1,2594.0,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1747404990965,0.77066,2594.1,2594.0,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1747404991154,0.77066,2594.1,2594.0,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1747404991356,3.4451,2594.3,2593.7,11.1115]
["bitfinex-derivatives","ETHF0:USTF0",1747404991552,0.77075,2593.8,2593.7,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1747404992055,0.77075,2593.8,2593.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747404992448,0.77087,2593.4,2593.3,11.0763]
["bitfinex-derivatives","ETHF0:USTF0",1747404992653,0.77087,2593.4,2593.3,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1747404993054,7.1278,2594.0,2593.3,4.15654]
["bitfinex-derivatives","ETHF0:USTF0",1747404993255,0.77078,2593.8,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1747404993656,0.77078,2593.7,2593.6,2.09881]
["bitfinex-derivatives","ETHF0:USTF0",1747404993851,0.77087,2593.4,2593.3,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1747404994059,1.92711,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404994262,1.92711,2593.5,2592.5,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1747404994263,1.92733,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404994459,3.2078,2593.3,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404994758,1.92733,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404994962,0.77101,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404995160,3.2078,2593.3,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404995355,0.77099,2593.1,2592.7,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1747404995561,0.77098,2593.1,2592.9,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747404995760,0.77098,2593.1,2593.0,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1747404996262,0.77108,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747404996656,0.77108,2592.7,2592.6,3.97891]
["bitfinex-derivatives","ETHF0:USTF0",1747404997560,1.2398,2593.0,2592.6,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1747404997758,0.77098,2593.1,2593.0,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1747404997963,0.77098,2593.1,2593.0,1.98827]
["bitfinex-derivatives","ETHF0:USTF0",1747404998165,0.77098,2593.1,2593.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1747404999663,0.77098,2593.1,2593.0,1.98829]
["bitfinex-derivatives","ETHF0:USTF0",1747404999868,0.77117,2592.4,2592.3,1.65447]
["bitfinex-derivatives","ETHF0:USTF0",1747405000059,0.77117,2592.4,2592.3,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1747405000364,0.77127,2592.1,2591.9,13.3848]
["bitfinex-derivatives","ETHF0:USTF0",1747405000565,0.77134,2591.9,2591.7,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1747405000761,0.77138,2591.7,2591.6,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1747405000963,3.0081,2592.3,2591.6,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1747405001171,0.77133,2591.9,2591.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747405001366,0.77133,2591.9,2591.8,3.97912]
["bitfinex-derivatives","ETHF0:USTF0",1747405001763,0.77133,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405002263,1.2399,2592.3,2591.7,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747405002470,0.3658,2592.3,2592.2,3.97903]
["bitfinex-derivatives","ETHF0:USTF0",1747405003571,1.137,2592.3,2592.2,3.97903]
["bitfinex-derivatives","ETHF0:USTF0",1747405003771,0.77126,2592.1,2592.0,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1747405004072,0.3658,2592.3,2592.2,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1747405004273,0.3658,2592.3,2592.2,3.97903]
["bitfinex-derivatives","ETHF0:USTF0",1747405004274,1.13702,2592.3,2592.2,3.97903]
["bitfinex-derivatives","ETHF0:USTF0",1747405004464,0.3658,2592.3,2592.2,3.97903]
["bitfinex-derivatives","ETHF0:USTF0",1747405005671,0.3658,2592.3,2592.2,14.15903]
["bitfinex-derivatives","ETHF0:USTF0",1747405005875,2.90499,2593.0,2592.9,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1747405006071,2.19851149,2593.3,2593.0,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1747405006266,2.19851149,2593.3,2593.0,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1747405006468,0.94981149,2593.3,2593.2,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1747405006668,0.94981149,2593.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405006976,0.77099,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405007273,0.77099,2593.0,2592.9,3.97882]
["bitfinex-derivatives","ETHF0:USTF0",1747405007470,0.94981149,2593.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405007666,0.94981149,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405007872,0.77105,2592.8,2592.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1747405008178,0.77124,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405008893,0.77124,2592.2,2592.1,3.97906]
["bitfinex-derivatives","ETHF0:USTF0",1747405009083,1.2923,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405009286,1.2923,2592.5,2592.1,3.97903]
["bitfinex-derivatives","ETHF0:USTF0",1747405009493,0.77123,2592.2,2592.1,3.97903]
["bitfinex-derivatives","ETHF0:USTF0",1747405009692,0.77123,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405009886,24.8151,2592.5,2591.8,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1747405010193,0.77132,2591.9,2591.8,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1747405010888,0.77131,2592.0,2591.9,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1747405011284,0.77128,2592.1,2592.0,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747405011491,3.16263,2592.3,2591.8,4.88262]
["bitfinex-derivatives","ETHF0:USTF0",1747405011693,0.77132,2591.9,2591.8,4.88262]
["bitfinex-derivatives","ETHF0:USTF0",1747405012693,0.77132,2591.9,2591.8,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1747405013492,0.77132,2591.9,2591.8,4.88265]
["bitfinex-derivatives","ETHF0:USTF0",1747405013689,0.77132,2591.9,2591.8,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1747405013988,0.77141,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405014193,0.77141,2591.6,2591.5,3.97924]
["bitfinex-derivatives","ETHF0:USTF0",1747405014692,0.77141,2591.6,2591.5,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1747405015693,0.77152,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405015886,0.77152,2591.3,2591.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747405016690,0.7715,2591.4,2591.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747405016893,0.77152,2591.3,2591.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747405018194,0.77153,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405018594,0.77153,2591.3,2591.2,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747405018897,0.77153,2591.2,2591.1,3.97933]
["bitfinex-derivatives","ETHF0:USTF0",1747405019101,0.77151,2591.3,2591.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747405019399,0.77151,2591.3,2591.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747405020094,0.77143,2591.6,2591.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747405020391,0.8758,2592.0,2591.4,5.13645]
["bitfinex-derivatives","ETHF0:USTF0",1747405020596,0.77124,2592.2,2592.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1747405020791,0.77118,2592.4,2592.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747405020992,1.242,2592.7,2592.6,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1747405021197,0.94981149,2593.0,2592.4,5.1357]
["bitfinex-derivatives","ETHF0:USTF0",1747405021497,0.94981149,2593.0,2592.2,11.083]
["bitfinex-derivatives","ETHF0:USTF0",1747405021498,1.49e-06,2593.0,2592.9,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1747405021695,1.49e-06,2593.0,2592.8,1.65484]
["bitfinex-derivatives","ETHF0:USTF0",1747405021999,0.77100149,2593.0,2592.8,2.90533]
["bitfinex-derivatives","ETHF0:USTF0",1747405022301,0.77102,2592.9,2592.8,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1747405023389,1.2716,2592.9,2592.4,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1747405023594,1.2716,2592.9,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405023793,0.77100149,2593.0,2592.8,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1747405023997,0.77102,2592.9,2592.8,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1747405024189,0.77100149,2593.0,2592.8,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1747405024500,0.77102,2592.9,2592.8,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747405024702,1.49e-06,2593.0,2592.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747405024892,1.2986,2592.9,2592.7,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1747405025087,1.2986,2592.9,2592.5,1.69702]
["bitfinex-derivatives","ETHF0:USTF0",1747405025292,0.77108,2592.7,2592.6,2.06131]
["bitfinex-derivatives","ETHF0:USTF0",1747405025493,0.9348,2593.3,2592.6,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1747405025798,0.9348,2593.3,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405026096,1.2986,2593.4,2593.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1747405026397,1.92729,2593.3,2592.8,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747405026598,0.771,2593.0,2592.9,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1747405026792,1.2986,2593.2,2592.7,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1747405026999,3.2078,2593.6,2593.2,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747405027196,4.5064,2593.6,2593.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1747405027502,5.13457,2594.0,2593.5,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1747405027698,6.43317,2594.0,2593.6,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1747405027898,0.77078,2593.7,2593.6,2.06101]
["bitfinex-derivatives","ETHF0:USTF0",1747405028099,1.2986,2594.0,2593.6,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1747405028301,0.9186,2594.3,2593.7,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1747405028497,0.77073,2593.9,2593.8,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1747405028696,0.77075,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405028896,0.77073,2593.9,2593.8,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1747405029299,3.2078,2594.4,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405029496,0.77064,2594.2,2594.1,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1747405029695,0.77062,2594.3,2594.2,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1747405029891,1.2964,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405030101,10.126,2595.1,2594.1,13.3088]
["bitfinex-derivatives","ETHF0:USTF0",1747405030295,0.77056,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405030496,0.77057,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405030703,0.77061,2594.3,2594.2,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1747405030905,3.22255,2594.8,2594.1,11.0045]
["bitfinex-derivatives","ETHF0:USTF0",1747405031103,0.77059,2594.4,2594.3,3.97839]
["bitfinex-derivatives","ETHF0:USTF0",1747405031697,0.77056,2594.5,2594.4,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1747405032005,0.77053,2594.6,2594.3,13.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747405032197,0.77051,2594.7,2594.5,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1747405032503,0.77047,2594.8,2594.6,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1747405032803,0.77047,2594.8,2594.7,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1747405032997,0.77047,2594.8,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1747405033203,10.124,2596.7,2594.7,13.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747405033394,0.77025,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405034002,0.77021,2595.7,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747405034199,1.2562,2595.9,2595.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747405034404,2.02633,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405034803,3.1816,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405035007,0.77022,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405035199,1.2562,2595.9,2595.7,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1747405035405,2.02633,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405036005,0.77021,2595.7,2595.5,3.97803]
["bitfinex-derivatives","ETHF0:USTF0",1747405036306,0.77021,2595.7,2595.6,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1747405036601,0.77022,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405037406,0.77022,2595.6,2595.5,3.97803]
["bitfinex-derivatives","ETHF0:USTF0",1747405037607,0.77022,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405037807,0.77022,2595.6,2595.5,3.97805]
["bitfinex-derivatives","ETHF0:USTF0",1747405038103,0.77022,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405038707,0.77031,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405039605,2.00846,2595.5,2595.4,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747405039804,0.77022,2595.6,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1747405040010,0.77022,2595.6,2595.5,3.97803]
["bitfinex-derivatives","ETHF0:USTF0",1747405040607,0.77026,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1747405040994,1.2382,2595.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405041197,0.77025,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1747405041397,0.77026,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405041600,2.05726,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405042396,0.77035,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405043107,0.77044,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405044105,0.77056,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405044306,0.77056,2594.6,2594.5,3.97839]
["bitfinex-derivatives","ETHF0:USTF0",1747405044606,5.3418,2595.2,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405044802,0.77056,2594.7,2594.2,13.3258]
["bitfinex-derivatives","ETHF0:USTF0",1747405045004,0.77061,2594.5,2594.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747405045309,0.77063,2594.4,2594.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1747405045600,1.2254,2594.6,2594.2,13.3258]
["bitfinex-derivatives","ETHF0:USTF0",1747405045601,0.77065,2594.3,2594.2,14.09647]
["bitfinex-derivatives","ETHF0:USTF0",1747405045805,0.77063,2594.4,2594.2,13.3258]
["bitfinex-derivatives","ETHF0:USTF0",1747405045995,0.77063,2594.4,2594.2,14.5991]
["bitfinex-derivatives","ETHF0:USTF0",1747405046197,0.77063,2594.4,2594.3,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747405046606,1.2254,2594.6,2594.3,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747405046807,0.77062,2594.4,2594.3,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747405047201,1.2254,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405047202,0.77065,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405047402,1.98215,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405047598,0.77071,2594.1,2594.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747405048105,0.8671,2594.4,2594.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747405048306,0.77066,2594.3,2594.2,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747405048511,0.77066,2594.3,2594.2,2.02425]
["bitfinex-derivatives","ETHF0:USTF0",1747405048706,0.77063,2594.4,2594.2,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1747405048907,0.77066,2594.3,2594.2,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747405049105,0.77068,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405050609,3.2078,2594.7,2594.2,1.92671]
["bitfinex-derivatives","ETHF0:USTF0",1747405050905,1.92599,2595.2,2594.4,5.13433]
["bitfinex-derivatives","ETHF0:USTF0",1747405051112,0.77048,2594.9,2594.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1747405051299,1.2656,2595.1,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1747405051499,0.77046,2595.0,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1747405051704,0.77049,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1747405052100,0.77046,2595.0,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1747405052313,4.1566,2595.4,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1747405053821,0.7704,2595.2,2595.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1747405054006,0.77042,2595.1,2595.0,5.29054]
["bitfinex-derivatives","ETHF0:USTF0",1747405054212,0.77045,2595.0,2594.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1747405054413,2.04598,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1747405054618,0.77051,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1747405054812,0.77051,2594.8,2594.7,5.29063]
["bitfinex-derivatives","ETHF0:USTF0",1747405055012,2.04599,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1747405055519,0.77042,2595.2,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1747405055715,2.03247,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1747405056220,1.2621,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1747405056905,2.0324,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1747405057418,2.03237,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1747405057710,1.2621,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1747405058303,2.03237,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1747405058912,1.2621,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1747405059408,0.77021,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1747405059605,0.7702,2595.9,2595.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747405059814,0.77022,2595.8,2595.7,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1747405060020,0.77022,2595.8,2595.7,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1747405060407,0.77015,2596.0,2595.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747405060613,0.77014,2596.1,2596.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747405061016,1.2206,2596.2,2595.7,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1747405061315,0.7703,2595.5,2595.4,10.064]
["bitfinex-derivatives","ETHF0:USTF0",1747405061521,0.77031,2595.5,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1747405061711,0.77031,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405061912,0.77039,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405062112,0.77036,2595.3,2595.2,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1747405062313,0.77028,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1747405062511,2.07666,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1747405062720,0.77027,2595.6,2595.5,1.98868]
["bitfinex-derivatives","ETHF0:USTF0",1747405063317,0.77022,2595.8,2595.7,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1747405063520,2.0766,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1747405063815,2.0766,2595.9,2595.8,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1747405064320,2.0766,2595.9,2595.8,1.98861]
["bitfinex-derivatives","ETHF0:USTF0",1747405064519,8.23193,2595.9,2595.3,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1747405064720,0.77033,2595.4,2595.3,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1747405064921,0.77033,2595.4,2595.3,2.05696]
["bitfinex-derivatives","ETHF0:USTF0",1747405065222,0.77036,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1747405066018,0.77036,2595.4,2595.3,2.05694]
["bitfinex-derivatives","ETHF0:USTF0",1747405066512,0.77032,2595.5,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1747405066721,0.77033,2595.4,2595.3,2.05696]
["bitfinex-derivatives","ETHF0:USTF0",1747405067215,1.2102,2595.6,2595.2,3.97817]
["bitfinex-derivatives","ETHF0:USTF0",1747405067216,0.77036,2595.3,2595.2,3.97817]
["bitfinex-derivatives","ETHF0:USTF0",1747405067417,1.98056,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405067916,0.77035,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1747405068217,0.7703,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1747405068423,0.77026,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1747405068623,1.3156,2596.0,2595.7,1.92562]
["bitfinex-derivatives","ETHF0:USTF0",1747405068822,0.7702,2595.9,2595.8,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1747405069017,1.3156,2596.0,2595.6,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1747405069018,3.2078,2596.1,2595.7,1.92561]
["bitfinex-derivatives","ETHF0:USTF0",1747405069219,3.97797,2596.1,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1747405069619,2.08571,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747405069814,0.77014,2596.1,2596.0,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747405070119,2.08572,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747405071224,1.3156,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747405071424,0.77009,2596.3,2596.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747405071626,22.94557,2596.6,2596.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1747405071627,0.77012,2596.2,2596.1,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1747405071921,0.77009,2596.3,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747405072426,0.77012,2596.2,2596.1,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1747405072629,1.9252,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405072824,0.77016,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405073026,0.77016,2596.0,2595.9,3.97799]
["bitfinex-derivatives","ETHF0:USTF0",1747405073323,0.77016,2596.0,2595.9,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1747405073523,1.2047,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747405073524,1.97482,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747405073825,0.77012,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747405075127,0.77011,2596.2,2596.1,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1747405075521,3.14802,2596.4,2595.9,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1747405075820,1.2229,2596.4,2595.9,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1747405076025,0.77011,2596.2,2596.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747405076726,0.77009,2596.3,2596.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1747405077123,3.2078,2596.6,2596.0,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1747405077427,0.7701,2596.3,2596.2,3.97789]
["bitfinex-derivatives","ETHF0:USTF0",1747405077729,0.7701,2596.2,2596.1,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747405078125,0.77016,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405078631,0.77016,2596.0,2595.9,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1747405079230,0.77015,2596.1,2596.0,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747405079432,1.2697,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747405080120,0.77006,2596.4,2596.3,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1747405081029,0.77016,2596.0,2595.9,3.97798]
["bitfinex-derivatives","ETHF0:USTF0",1747405081229,0.77016,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405081526,0.77024,2595.8,2595.7,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1747405081915,0.77022,2595.8,2595.7,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1747405082319,0.9601,2596.1,2595.6,7.37829]
["bitfinex-derivatives","ETHF0:USTF0",1747405082518,2.134,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747405083128,0.77018,2596.0,2595.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1747405083432,2.08775,2596.1,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1747405083620,0.77016,2596.0,2595.9,3.97797]
["bitfinex-derivatives","ETHF0:USTF0",1747405083924,1.3176,2596.1,2595.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1747405084122,0.77028,2595.6,2595.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747405084324,1.3176,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405084625,0.77015,2596.1,2596.0,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747405084828,2.90412,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747405085028,2.134,2596.2,2596.1,3.97793]
["bitfinex-derivatives","ETHF0:USTF0",1747405085621,2.9041,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405085816,4.1783,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405086025,3.4082,2596.2,2595.8,11.0288]
["bitfinex-derivatives","ETHF0:USTF0",1747405086327,0.77018,2596.0,2595.9,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1747405086725,0.77019,2595.9,2595.8,10.006]
["bitfinex-derivatives","ETHF0:USTF0",1747405087023,0.77022,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405087226,0.77034,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405088120,5.3418,2595.8,2595.4,1.92585]
["bitfinex-derivatives","ETHF0:USTF0",1747405088323,3.2078,2596.3,2596.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747405088523,0.77009,2596.3,2596.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747405089029,0.77008,2596.3,2596.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1747405089324,0.77013,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405089516,0.77018,2596.0,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1747405089724,1.0115,2596.4,2595.9,5.13327]
["bitfinex-derivatives","ETHF0:USTF0",1747405089917,1.3189,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1747405090124,0.77004,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1747405090519,1.92512,2596.4,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405090732,0.77015,2596.1,2596.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747405091028,0.77003,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747405092028,3.24385,2596.7,2596.1,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1747405092217,1.2283,2596.4,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1747405092420,0.77016,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405092628,0.77022,2595.8,2595.7,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1747405092828,0.77028,2595.6,2595.5,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1747405093027,1.2283,2595.7,2595.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747405093233,0.9671,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405093524,1.71292,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747405093731,2.86807,2596.2,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1747405094033,0.77024,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747405094228,0.77021,2595.9,2595.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747405095034,1.2283,2596.1,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1747405095236,1.99845,2596.1,2595.6,5.13348]
["bitfinex-derivatives","ETHF0:USTF0",1747405095427,0.9428,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747405095626,1.7129,2596.2,2596.0,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747405095935,0.77014,2596.1,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1747405096128,1.2757,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405096129,0.77016,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405096326,0.77027,2595.7,2595.5,11.0119]
["bitfinex-derivatives","ETHF0:USTF0",1747405096627,0.77028,2595.6,2595.5,10.7753]
["bitfinex-derivatives","ETHF0:USTF0",1747405096832,0.77033,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405097029,0.77033,2595.4,2595.3,3.97816]
["bitfinex-derivatives","ETHF0:USTF0",1747405097229,0.77033,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405097628,0.77033,2595.4,2595.3,3.97816]
["bitfinex-derivatives","ETHF0:USTF0",1747405098437,1.2757,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1747405098626,0.77032,2595.5,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1747405098831,0.77033,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405099031,0.77033,2595.5,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405099332,1.3012,2595.7,2595.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747405099932,0.77022,2595.8,2595.7,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1747405100135,0.77026,2595.7,2595.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1747405100431,6.4869,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1747405100432,3.69792581,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1747405100733,2.70452581,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1747405102143,0.77024,2595.8,2595.7,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1747405102329,1.93432581,2595.9,2595.6,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747405102536,0.77024,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747405102836,1.2307,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747405103037,0.63312581,2595.9,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747405103335,0.63312581,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1747405103738,1.26083125,2596.9,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1747405104034,1.26083125,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747405104231,1.26083125,2596.9,2596.8,3.1055]
["bitfinex-derivatives","ETHF0:USTF0",1747405104436,2.03072125,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405104632,1.261,2596.8,2596.4,4.4185]
["bitfinex-derivatives","ETHF0:USTF0",1747405104828,0.96122666,2596.6,2596.4,4.4185]
["bitfinex-derivatives","ETHF0:USTF0",1747405105035,2.03101,2596.5,2596.4,4.4185]
["bitfinex-derivatives","ETHF0:USTF0",1747405105236,1.261,2596.5,2596.4,4.4185]
["bitfinex-derivatives","ETHF0:USTF0",1747405105442,1.261,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405105642,0.96122666,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747405105829,0.96122666,2596.6,2596.5,1.98071]
["bitfinex-derivatives","ETHF0:USTF0",1747405105830,1.73120666,2596.6,2596.5,1.98071]
["bitfinex-derivatives","ETHF0:USTF0",1747405106037,2.22222666,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405106236,2.22222666,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747405106845,1.73120666,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747405107236,0.96122666,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747405107632,0.96122666,2596.6,2596.5,2.01661]
["bitfinex-derivatives","ETHF0:USTF0",1747405108436,0.96122666,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405108642,0.77004,2596.4,2596.3,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1747405108940,0.77004,2596.4,2596.3,10.71705]
["bitfinex-derivatives","ETHF0:USTF0",1747405109140,0.77004,2596.4,2596.3,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1747405109735,1.99263,2596.5,2596.3,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1747405109942,0.77002,2596.5,2596.4,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747405110242,0.76997,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747405110545,0.76999,2596.6,2596.5,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747405110736,0.77001,2596.5,2596.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747405110936,0.77,2596.6,2596.5,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1747405111338,0.76998,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1747405111539,0.77001,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405111739,0.77001,2596.5,2596.3,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1747405111740,0.77004,2596.4,2596.3,10.71707]
["bitfinex-derivatives","ETHF0:USTF0",1747405112044,0.76995,2596.8,2596.4,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1747405112245,0.76998,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1747405113239,0.76997,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1747405113446,0.77001,2596.5,2596.4,3.97781]
["bitfinex-derivatives","ETHF0:USTF0",1747405114143,0.77001,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405114560,0.77013,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405114740,0.77011,2596.2,2596.1,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1747405114941,0.77022,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405115139,1.92549,2595.9,2595.3,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1747405115445,0.77033,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405116040,2.2522,2595.5,2594.9,5.13399]
["bitfinex-derivatives","ETHF0:USTF0",1747405116246,2.134,2595.7,2595.5,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1747405116448,0.77031,2595.5,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405116637,3.4347,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405116638,0.77029,2595.6,2595.5,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1747405116844,2.134,2595.7,2595.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747405117045,0.77025,2595.7,2595.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747405117243,1.92555,2595.8,2595.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1747405117440,1.3007,2595.7,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1747405117642,1.9257,2595.6,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405117844,1.3007,2595.5,2595.0,1.92614]
["bitfinex-derivatives","ETHF0:USTF0",1747405118047,0.77034,2595.4,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747405118244,1.3007,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1747405118455,2.134,2595.7,2595.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747405118752,2.90426,2595.7,2595.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1747405118942,0.77028,2595.6,2595.5,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1747405119151,0.77031,2595.5,2595.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1747405119455,0.77033,2595.4,2595.3,3.97816]
["bitfinex-derivatives","ETHF0:USTF0",1747405119649,2.04673,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405120054,1.2764,2595.4,2595.3,3.97816]
["bitfinex-derivatives","ETHF0:USTF0",1747405120252,0.77029,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1747405120455,2.134,2595.7,2595.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747405120652,2.90425,2595.7,2595.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747405121053,2.134,2595.7,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405121249,1.2764,2595.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405121453,2.04669,2595.6,2595.5,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1747405121658,1.2764,2595.6,2595.5,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1747405122049,2.04668,2595.6,2595.5,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1747405122357,2.04668,2595.6,2595.4,1.97782]
["bitfinex-derivatives","ETHF0:USTF0",1747405122358,1.2764,2595.6,2595.4,1.97782]
["bitfinex-derivatives","ETHF0:USTF0",1747405122558,0.77031,2595.5,2595.4,1.97782]
["bitfinex-derivatives","ETHF0:USTF0",1747405122756,0.77033,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405122953,2.06783,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405123147,0.9397,2595.7,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405123360,0.77031,2595.5,2595.4,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1747405123857,0.77033,2595.4,2595.3,3.97816]
["bitfinex-derivatives","ETHF0:USTF0",1747405124362,1.2975,2595.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405124657,0.77032,2595.5,2595.4,1.98172]
["bitfinex-derivatives","ETHF0:USTF0",1747405125268,2.0678,2595.6,2595.5,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1747405125470,2.0678,2595.6,2595.5,2.00701]
["bitfinex-derivatives","ETHF0:USTF0",1747405126165,1.92557,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747405126166,0.77024,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747405126464,0.77021,2595.9,2595.8,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1747405127066,0.77017,2596.0,2595.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1747405127366,0.77018,2596.0,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1747405127566,0.77022,2595.9,2595.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747405127755,0.77018,2596.0,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1747405128359,0.77014,2596.1,2596.0,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747405128662,0.77013,2596.2,2596.1,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1747405129061,0.77017,2596.0,2595.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1747405129261,0.77019,2595.9,2595.8,2.09059]
["bitfinex-derivatives","ETHF0:USTF0",1747405130267,0.77029,2595.6,2595.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747405130769,2.2943,2595.8,2595.3,6.45411]
["bitfinex-derivatives","ETHF0:USTF0",1747405130958,2.2943,2595.8,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1747405131164,0.77017,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1747405132768,0.77019,2595.9,2595.8,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1747405133172,0.77017,2596.0,2595.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1747405133375,0.77019,2595.9,2595.8,1.98589]
["bitfinex-derivatives","ETHF0:USTF0",1747405133565,0.77018,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1747405134270,1.3245,2596.1,2595.8,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1747405134467,3.97791,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747405134664,3.2078,2596.2,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747405134870,2.90409,2596.3,2596.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747405135567,4.21399,2596.3,2596.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747405136275,5.13277,2596.6,2596.0,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1747405136475,0.77008,2596.3,2596.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1747405136773,0.77008,2596.3,2596.0,6.40569]
["bitfinex-derivatives","ETHF0:USTF0",1747405136774,0.77003,2596.5,2596.4,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747405136974,0.77006,2596.4,2596.3,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1747405137174,0.77006,2596.4,2596.3,2.04254]
["bitfinex-derivatives","ETHF0:USTF0",1747405137876,0.77003,2596.5,2596.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747405138071,1.3099,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747405138273,2.07988,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747405138782,1.9274,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1747405138973,3.97553,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1747405139171,0.76995,2596.7,2596.6,1.98946]
["bitfinex-derivatives","ETHF0:USTF0",1747405139974,0.76993,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1747405140570,7.2825,2597.4,2596.6,6.35224]
["bitfinex-derivatives","ETHF0:USTF0",1747405140878,0.76988,2597.0,2596.9,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1747405141079,0.76985,2597.1,2597.0,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1747405141575,0.76985,2597.1,2596.8,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1747405141576,0.76989,2597.0,2596.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747405141965,0.76995,2596.7,2596.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1747405142166,1.92473,2596.9,2596.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747405142167,0.76991,2596.9,2596.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747405142372,0.76995,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1747405142976,0.76995,2596.7,2596.6,2.06916]
["bitfinex-derivatives","ETHF0:USTF0",1747405143174,0.76995,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1747405143371,0.76994,2596.8,2596.7,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747405143575,0.76997,2596.7,2596.6,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1747405145478,0.76993,2596.8,2596.7,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747405145881,1.2424,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405146181,2.01229,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747405146383,1.2424,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747405146588,2.01226,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747405146888,1.2424,2597.0,2596.9,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1747405147082,0.76982,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1747405147282,1.2696,2597.3,2596.9,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1747405147481,0.76986,2597.0,2596.9,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747405147777,0.76995,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405147984,0.76995,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747405148884,2.03955,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747405149287,1.2696,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747405149878,0.76994,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1747405150083,0.76992,2596.9,2596.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747405150282,0.76992,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405150582,1.3289,2596.8,2596.6,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1747405150788,1.3289,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1747405151178,1.3289,2596.8,2596.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747405151687,2.09883,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1747405151876,1.3289,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1747405152073,2.09882,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1747405152278,0.77,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1747405152586,1.9575,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747405152792,3.2466,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747405152990,1.74458,2597.0,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747405153282,2.2638,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747405153683,1.2891,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747405154585,3.2078,2597.8,2596.9,6.2414]
["bitfinex-derivatives","ETHF0:USTF0",1747405154787,2.54993125,2598.2,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1747405154980,2.54993125,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1747405155288,1.26083125,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1747405155676,1.26083125,2598.2,2598.1,2.08843]
["bitfinex-derivatives","ETHF0:USTF0",1747405156184,1.9311,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1747405156382,1.58300448,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1747405156580,1.58300448,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405156783,1.2874,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1747405157179,1.58300448,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1747405157380,1.58300448,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405157581,2.05677,2598.7,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1747405157783,1.2874,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1747405157981,1.2874,2598.7,2598.6,2.08829]
["bitfinex-derivatives","ETHF0:USTF0",1747405158183,1.2874,2598.7,2598.6,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747405158382,1.2874,2598.7,2598.6,2.08829]
["bitfinex-derivatives","ETHF0:USTF0",1747405158782,2.05676,2598.7,2598.6,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747405158978,0.76939,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405159289,0.76948,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405159686,10.811,2598.5,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405159890,2.02253,2598.5,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747405160089,1.2531,2598.5,2598.4,1.97875]
["bitfinex-derivatives","ETHF0:USTF0",1747405160285,2.02247,2598.7,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1747405160486,2.02247,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1747405160690,0.76939,2598.6,2598.5,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1747405160886,2.02248,2598.7,2598.5,1.97871]
["bitfinex-derivatives","ETHF0:USTF0",1747405161095,0.76939,2598.6,2598.5,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1747405161391,1.2531,2598.6,2598.5,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1747405161693,0.9747,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1747405162381,0.9747,2598.8,2598.6,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1747405162586,2.98184,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1747405162994,2.98185,2598.8,2598.6,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1747405163291,0.76939,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405163492,0.76948,2598.3,2598.2,1.75698]
["bitfinex-derivatives","ETHF0:USTF0",1747405163691,0.76947,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1747405163886,1.2378,2598.5,2598.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1747405164094,1.2378,2598.5,2598.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747405164291,1.2378,2598.5,2598.4,3.97725]
["bitfinex-derivatives","ETHF0:USTF0",1747405164492,0.76939,2598.6,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1747405164692,1.2757,2598.7,2598.1,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1747405164993,2.04513,2598.5,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747405165194,2.04513,2598.5,2598.1,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1747405165387,2.04513,2598.5,2598.2,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747405165589,0.9747,2598.8,2598.2,3.18256]
["bitfinex-derivatives","ETHF0:USTF0",1747405165785,0.9747,2598.8,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405165989,2.04507,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1747405166182,1.2757,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1747405166391,10.794,2599.0,2598.5,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747405166595,0.76932,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1747405166791,2.04502,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1747405167000,1.2757,2598.9,2598.5,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747405167293,1.2757,2598.9,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747405167493,0.76933,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747405167994,0.76933,2598.8,2598.5,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747405167995,0.76938,2598.7,2598.6,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1747405168194,0.76939,2598.6,2598.5,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747405168594,0.76942,2598.5,2598.4,4.97073]
["bitfinex-derivatives","ETHF0:USTF0",1747405168797,0.76941,2598.6,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747405168998,2.08157,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1747405169602,0.76939,2598.6,2598.5,1.98141]
["bitfinex-derivatives","ETHF0:USTF0",1747405169899,3.23568,2598.6,2598.2,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747405170093,0.9376,2598.5,2598.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747405170295,2.2498,2598.5,2598.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747405170993,3.01924,2598.5,2598.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747405171195,2.08164,2598.5,2598.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747405171904,1.3122,2598.5,2598.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747405172104,0.76938,2598.7,2598.6,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1747405173003,0.76942,2598.6,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747405173210,0.76945,2598.4,2598.3,2.01144]
["bitfinex-derivatives","ETHF0:USTF0",1747405173705,0.76945,2598.4,2598.3,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1747405174207,0.7694,2598.6,2598.5,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1747405174707,0.76941,2598.6,2598.5,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1747405175106,0.76939,2598.7,2598.6,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1747405175300,0.76941,2598.6,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747405175994,0.76939,2598.6,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747405176903,3.2078,2599.4,2598.6,1.92344]
["bitfinex-derivatives","ETHF0:USTF0",1747405177105,1.3213,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1747405177405,5.29834,2599.1,2599.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747405177712,0.76945,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405178201,1.0231,2598.8,2598.3,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1747405178598,0.76944,2598.5,2598.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747405179409,0.76945,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405179609,2.09075,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405179908,1.3213,2598.4,2598.0,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1747405180106,0.76951,2598.2,2598.1,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747405180404,0.976,2598.7,2598.1,1.92383]
["bitfinex-derivatives","ETHF0:USTF0",1747405180611,0.76943,2598.5,2598.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1747405180803,0.76943,2598.5,2598.4,2.10002]
["bitfinex-derivatives","ETHF0:USTF0",1747405181609,0.7694,2598.6,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747405181797,0.76934,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1747405182299,0.7695,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1747405182500,1.9235,2598.6,2598.0,5.5581]
["bitfinex-derivatives","ETHF0:USTF0",1747405182699,0.76953,2598.2,2598.1,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747405182904,0.76949,2598.3,2598.2,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747405183310,0.7695,2598.3,2598.2,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747405183807,2.2437,2598.5,2598.0,5.5581]
["bitfinex-derivatives","ETHF0:USTF0",1747405184013,0.76953,2598.1,2598.0,6.32763]
["bitfinex-derivatives","ETHF0:USTF0",1747405184207,0.7695,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1747405184514,0.76952,2598.2,2598.1,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747405185101,0.76953,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405185308,0.76962,2597.8,2597.7,2.09254]
["bitfinex-derivatives","ETHF0:USTF0",1747405185508,1.2344,2598.1,2597.5,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1747405185509,0.76968,2597.6,2597.5,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1747405185708,0.76968,2597.6,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747405185905,2.00407,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747405186202,0.76966,2597.7,2597.6,3.97746]
["bitfinex-derivatives","ETHF0:USTF0",1747405186408,0.76966,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405186610,0.76968,2597.7,2597.4,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747405186807,0.76965,2597.7,2597.6,2.00338]
["bitfinex-derivatives","ETHF0:USTF0",1747405187117,1.70598,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747405187306,0.76953,2598.2,2598.1,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747405187509,0.76953,2598.1,2598.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1747405188310,0.76953,2598.1,2598.0,1.78746]
["bitfinex-derivatives","ETHF0:USTF0",1747405188515,0.7695,2598.3,2598.2,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747405189013,0.76953,2598.1,2598.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1747405189400,0.76956,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405189604,0.76959,2597.9,2597.8,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1747405189803,0.76959,2597.9,2597.8,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1747405190105,2.00069,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747405190307,1.2311,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747405190506,10.7479,2598.5,2597.9,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1747405190709,0.76947,2598.4,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747405190907,0.76947,2598.3,2598.2,3.97729]
["bitfinex-derivatives","ETHF0:USTF0",1747405191112,0.76947,2598.3,2598.2,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747405191513,2.00056,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747405191912,1.2311,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747405192113,2.00054,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747405192315,1.2311,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747405192613,1.75233,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1747405192916,0.76943,2598.5,2598.4,2.05754]
["bitfinex-derivatives","ETHF0:USTF0",1747405193117,0.76943,2598.5,2598.4,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747405193412,2.06663,2598.5,2598.4,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747405193608,0.76945,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405193914,2.06665,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405194315,2.06665,2598.4,2598.3,3.97727]
["bitfinex-derivatives","ETHF0:USTF0",1747405194609,1.2972,2598.4,2598.3,3.97727]
["bitfinex-derivatives","ETHF0:USTF0",1747405194815,2.06665,2598.4,2598.3,3.97727]
["bitfinex-derivatives","ETHF0:USTF0",1747405195417,2.06665,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405197109,2.06665,2598.4,2598.3,3.97727]
["bitfinex-derivatives","ETHF0:USTF0",1747405197811,3.927,2598.6,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1747405198012,2.9034,2598.6,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1747405198918,2.9034,2598.6,2598.5,2.03292]
["bitfinex-derivatives","ETHF0:USTF0",1747405199519,2.9034,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405199520,2.134,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405199715,2.9034,2598.6,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1747405199916,2.134,2598.6,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1747405200118,2.90339,2598.6,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1747405200515,2.90339,2598.6,2598.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747405200720,0.76945,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405201019,0.7695,2598.2,2598.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1747405201219,0.76945,2598.5,2598.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747405201418,4.15441,2598.6,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1747405201817,2.134,2598.6,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1747405202024,0.76933,2598.8,2598.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1747405202913,3.00191,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1747405203122,0.94700407,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1747405203321,0.94700407,2599.3,2599.2,3.97701]
["bitfinex-derivatives","ETHF0:USTF0",1747405203515,0.94700407,2599.3,2599.2,8.97701]
["bitfinex-derivatives","ETHF0:USTF0",1747405203727,1.26832876,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747405203940,1.26832876,2599.6,2599.5,3.97691]
["bitfinex-derivatives","ETHF0:USTF0",1747405204521,2.03741876,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405204723,3.24881876,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405205015,0.76927,2599.0,2598.9,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1747405205424,1.2114,2599.4,2598.9,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1747405205630,0.76924,2599.1,2599.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1747405206222,0.76927,2599.0,2598.9,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1747405206430,1.1284759,2599.0,2598.9,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1747405207021,1.1284759,2599.0,2598.9,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1747405207218,1.1284759,2599.0,2598.9,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1747405207427,0.76936,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405207627,9.726,2598.8,2598.3,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1747405207836,1.2879,2598.6,2598.3,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1747405208134,0.76942,2598.5,2598.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1747405208334,1.2879,2598.6,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1747405208535,0.3592059,2598.6,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747405208933,1.1285959,2598.6,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747405209138,0.3592059,2598.6,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747405209732,0.76942,2598.5,2598.4,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1747405209934,1.1286059,2598.6,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1747405210239,0.3592059,2598.6,2598.4,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1747405210434,0.3592059,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405210746,0.3592059,2598.5,2598.4,2.09442]
["bitfinex-derivatives","ETHF0:USTF0",1747405211031,1.1286259,2598.5,2598.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747405211231,0.76945,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405211442,2.01705,2598.4,2598.3,3.97727]
["bitfinex-derivatives","ETHF0:USTF0",1747405211633,2.3762559,2598.4,2598.3,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1747405212028,0.3592059,2598.4,2598.3,5.30227]
["bitfinex-derivatives","ETHF0:USTF0",1747405215138,1.1286559,2598.4,2598.3,5.30227]
["bitfinex-derivatives","ETHF0:USTF0",1747405215837,0.3592059,2598.4,2598.0,12.9558]
["bitfinex-derivatives","ETHF0:USTF0",1747405216141,0.76953,2598.1,2598.0,12.9558]
["bitfinex-derivatives","ETHF0:USTF0",1747405216639,1.1287359,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405217137,2.3905359,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405217443,1.6210059,2598.1,2598.0,3.97736]
["bitfinex-derivatives","ETHF0:USTF0",1747405217636,0.3592059,2598.1,2598.0,3.97736]
["bitfinex-derivatives","ETHF0:USTF0",1747405218535,0.3592059,2598.1,2598.0,8.97736]
["bitfinex-derivatives","ETHF0:USTF0",1747405218841,0.3592059,2598.1,2598.0,10.30686]
["bitfinex-derivatives","ETHF0:USTF0",1747405219436,0.3592059,2598.1,2598.0,5.30686]
["bitfinex-derivatives","ETHF0:USTF0",1747405220836,1.1287359,2598.1,2598.0,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1747405221238,1.1287359,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405221641,1.92395,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405221946,1.924,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405222240,0.76969,2597.6,2597.5,2.06998]
["bitfinex-derivatives","ETHF0:USTF0",1747405222442,0.76969,2597.6,2597.5,4.5081]
["bitfinex-derivatives","ETHF0:USTF0",1747405222642,1.1288959,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405224138,1.1288959,2597.6,2597.0,1.92464]
["bitfinex-derivatives","ETHF0:USTF0",1747405224139,8.5670059,2597.6,2594.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1747405224341,3.2078,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405224545,0.77002,2596.5,2596.2,2.08828]
["bitfinex-derivatives","ETHF0:USTF0",1747405224743,1.1292459,2596.4,2596.2,2.08828]
["bitfinex-derivatives","ETHF0:USTF0",1747405224943,0.3592059,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1747405225350,0.3592059,2596.4,2596.3,3.97787]
["bitfinex-derivatives","ETHF0:USTF0",1747405225743,0.3592059,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1747405225946,0.3592059,2596.4,2596.2,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1747405226454,0.77007,2596.3,2596.2,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1747405226753,0.77011,2596.2,2596.0,1.71853]
["bitfinex-derivatives","ETHF0:USTF0",1747405226951,1.1293059,2596.3,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747405227146,0.3592059,2596.3,2596.0,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1747405227356,0.77016,2596.0,2595.9,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747405227743,0.77022,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405227949,0.77029,2595.6,2595.5,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1747405228152,2.00776,2595.7,2595.5,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1747405228450,2.00776,2595.7,2595.6,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747405228652,0.7702,2595.9,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1747405228848,0.3592059,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1747405232360,3.2078,2596.5,2595.8,1.92553]
["bitfinex-derivatives","ETHF0:USTF0",1747405232650,0.77004,2596.4,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747405232847,0.77009,2596.3,2596.1,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1747405233047,1.294,2596.2,2596.1,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1747405233861,0.77007,2596.3,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747405234157,2.06407,2596.4,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747405234661,0.77007,2596.3,2596.1,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1747405234859,0.77022,2595.8,2595.7,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1747405235059,0.77028,2595.6,2595.5,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1747405235560,4.16733,2596.0,2595.5,5.97719]
["bitfinex-derivatives","ETHF0:USTF0",1747405235763,3.2078,2595.8,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405236063,0.77045,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405236252,0.7705,2594.9,2594.6,13.0315]
["bitfinex-derivatives","ETHF0:USTF0",1747405236454,1.92599,2595.2,2594.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747405236753,0.7705,2594.9,2594.7,2.08522]
["bitfinex-derivatives","ETHF0:USTF0",1747405236952,0.77049,2594.9,2594.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747405237353,0.77049,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1747405237550,0.77049,2594.9,2594.7,2.08522]
["bitfinex-derivatives","ETHF0:USTF0",1747405237752,0.77051,2594.8,2594.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747405237954,3.2078,2595.3,2594.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747405238251,0.77042,2595.2,2594.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747405238458,1.2465,2595.1,2594.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747405238652,0.77054,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405238958,0.77053,2594.8,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1747405239161,0.77055,2594.7,2594.5,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1747405239356,2.01705,2594.7,2594.5,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1747405239555,1.2465,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1747405240052,3.2078,2595.0,2594.3,1.92666]
["bitfinex-derivatives","ETHF0:USTF0",1747405240360,0.77058,2594.6,2594.3,5.43523928]
["bitfinex-derivatives","ETHF0:USTF0",1747405240562,0.77063,2594.4,2594.3,5.43523928]
["bitfinex-derivatives","ETHF0:USTF0",1747405240757,2.04492,2594.5,2594.3,2.00745]
["bitfinex-derivatives","ETHF0:USTF0",1747405240956,1.2743,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1747405241157,3.2078,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1747405241360,1.2743,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1747405241562,0.77042,2595.1,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1747405241864,1.2743,2595.1,2594.6,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1747405242061,1.92614,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405242359,3.2078,2594.7,2594.2,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1747405242564,1.2743,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747405243257,3.2078,2595.0,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1747405243456,0.77051,2594.8,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1747405243657,1.2743,2594.9,2594.5,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1747405243658,1.2743,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1747405244153,1.2743,2594.9,2594.5,3.14021]
["bitfinex-derivatives","ETHF0:USTF0",1747405244357,0.77039,2595.2,2595.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1747405244663,1.2503,2595.2,2594.8,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747405244865,0.77047,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1747405245561,0.77048,2594.9,2594.8,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747405245766,0.77052,2594.8,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1747405245968,1.2503,2595.2,2594.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747405246157,2.02077,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1747405246358,1.2503,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1747405246556,0.77045,2595.0,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1747405247066,0.77045,2595.0,2594.6,6.44571]
["bitfinex-derivatives","ETHF0:USTF0",1747405247265,0.77043,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1747405247456,2.05783,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1747405247657,2.05783,2595.1,2594.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1747405247859,1.2874,2595.1,2594.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1747405248058,0.77045,2595.0,2594.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1747405248358,3.2078,2595.0,2594.3,5.13446]
["bitfinex-derivatives","ETHF0:USTF0",1747405248562,1.2874,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1747405249963,0.77045,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1747405250170,1.2537,2595.2,2594.9,1.92619]
["bitfinex-derivatives","ETHF0:USTF0",1747405250359,2.134,2595.7,2595.1,1.92605]
["bitfinex-derivatives","ETHF0:USTF0",1747405250662,2.02397,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1747405250868,0.77031,2595.5,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1747405251059,2.02401,2595.5,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1747405251265,1.2537,2595.5,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1747405251462,2.024,2595.5,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1747405251660,2.02401,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1747405251866,0.77034,2595.4,2595.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1747405252069,0.77036,2595.3,2595.2,2.00228]
["bitfinex-derivatives","ETHF0:USTF0",1747405252271,3.2078,2595.5,2594.7,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1747405252469,0.77047,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1747405252669,0.77048,2594.9,2594.8,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1747405252872,0.77048,2594.9,2594.8,3.00601]
["bitfinex-derivatives","ETHF0:USTF0",1747405253173,0.77046,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1747405253378,0.77046,2595.0,2594.9,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747405253563,3.2078,2595.2,2594.9,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747405253765,0.77045,2595.0,2594.9,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747405254071,0.77044,2595.1,2595.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1747405254674,0.77045,2595.0,2594.9,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747405254874,0.77051,2594.8,2594.7,1.78283]
["bitfinex-derivatives","ETHF0:USTF0",1747405255171,0.77037,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1747405255568,2.134,2595.4,2594.9,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1747405255768,0.7704,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1747405255965,0.77039,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1747405256478,0.7704,2595.2,2595.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1747405257766,0.77039,2595.3,2595.2,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1747405258174,0.7704,2595.2,2595.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1747405258681,0.77042,2595.1,2595.0,2.06285]
["bitfinex-derivatives","ETHF0:USTF0",1747405258876,0.77045,2595.0,2594.9,1.81016]
["bitfinex-derivatives","ETHF0:USTF0",1747405259071,0.77045,2595.0,2594.9,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1747405259272,1.92601,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405259273,0.77048,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405260071,1.92601,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405260272,0.77048,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405260472,0.77053,2594.8,2594.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1747405260673,0.77057,2594.7,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747405261176,1.0029,2595.0,2594.5,7.3762]
["bitfinex-derivatives","ETHF0:USTF0",1747405261375,0.77044,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1747405261579,3.85125,2595.8,2595.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747405261580,2.134,2595.7,2595.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747405261774,1.92527,2596.2,2595.5,1.92577]
["bitfinex-derivatives","ETHF0:USTF0",1747405261775,5.3418,2596.1,2595.5,1.92577]
["bitfinex-derivatives","ETHF0:USTF0",1747405261977,0.77023,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747405262279,0.7703,2595.5,2595.4,1.79222]
["bitfinex-derivatives","ETHF0:USTF0",1747405262478,0.7703,2595.5,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1747405262674,3.2078,2595.8,2595.2,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1747405262882,5.3418,2596.1,2595.4,1.92584]
["bitfinex-derivatives","ETHF0:USTF0",1747405263073,0.77023,2595.8,2595.7,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1747405263276,5.3418,2596.1,2595.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1747405263492,0.77007,2596.3,2596.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747405263782,0.7701,2596.2,2596.1,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1747405263991,3.2078,2596.4,2595.9,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747405264479,0.77001,2596.5,2596.4,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747405264677,5.3418,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747405264879,0.63461055,2596.9,2596.2,5.13305]
["bitfinex-derivatives","ETHF0:USTF0",1747405265073,1.40451055,2596.9,2596.3,3.14284]
["bitfinex-derivatives","ETHF0:USTF0",1747405265281,1.40451055,2596.9,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747405265675,0.76992,2596.8,2596.3,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1747405265876,0.63461055,2596.9,2595.9,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1747405265877,0.77015,2596.0,2595.9,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1747405266272,0.77015,2596.1,2595.9,1.78288]
["bitfinex-derivatives","ETHF0:USTF0",1747405266477,0.77009,2596.3,2596.1,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1747405266672,3.2078,2596.4,2596.0,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1747405266878,3.2078,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1747405267181,0.77012,2596.2,2596.0,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1747405267482,3.2078,2596.4,2596.0,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1747405267791,0.77009,2596.3,2596.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747405267976,0.77009,2596.3,2596.0,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1747405268179,9.29902,2596.7,2596.0,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1747405268381,3.2078,2596.4,2595.8,10.5787]
["bitfinex-derivatives","ETHF0:USTF0",1747405268678,0.77019,2595.9,2595.8,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1747405269381,0.77022,2595.8,2595.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1747405269682,0.77028,2595.6,2595.5,10.9254]
["bitfinex-derivatives","ETHF0:USTF0",1747405269872,3.2078,2596.1,2595.5,10.9254]
["bitfinex-derivatives","ETHF0:USTF0",1747405270073,0.77023,2595.8,2595.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747405270274,0.77023,2595.8,2595.7,2.07465]
["bitfinex-derivatives","ETHF0:USTF0",1747405270473,0.77023,2595.8,2595.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1747405270883,0.7703,2595.5,2595.4,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1747405271076,3.2078,2595.8,2595.0,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1747405271077,0.77036,2595.4,2595.0,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1747405271271,0.77029,2595.6,2595.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747405271488,0.77025,2595.7,2595.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747405271784,0.77025,2595.7,2595.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747405271979,0.7703,2595.5,2595.4,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1747405272188,0.77037,2595.3,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1747405273184,0.77036,2595.3,2595.1,2.08271]
["bitfinex-derivatives","ETHF0:USTF0",1747405273479,2.134,2595.6,2595.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747405273684,3.4056,2595.6,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1747405273880,0.77033,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1747405274087,0.77036,2595.3,2595.2,2.08269]
["bitfinex-derivatives","ETHF0:USTF0",1747405274284,1.2512,2595.3,2595.2,2.08269]
["bitfinex-derivatives","ETHF0:USTF0",1747405275687,0.77032,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1747405275888,2.02152,2595.5,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1747405276088,2.134,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1747405276389,2.90429,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1747405276589,2.134,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1747405277182,0.63461055,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1747405277484,0.95553423,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1747405278380,0.95553423,2596.4,2596.3,2.08857]
["bitfinex-derivatives","ETHF0:USTF0",1747405278891,1.26832876,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747405279284,2.03821876,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747405279482,1.26832876,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747405279783,0.76982,2597.2,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1747405279983,0.76983,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1747405280379,1.3194,2597.3,2596.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1747405280582,1.2676,2597.0,2596.6,12.8478]
["bitfinex-derivatives","ETHF0:USTF0",1747405280776,0.77005,2596.4,2596.2,1.76839]
["bitfinex-derivatives","ETHF0:USTF0",1747405280980,0.77002,2596.5,2596.3,1.98094]
["bitfinex-derivatives","ETHF0:USTF0",1747405281481,1.2676,2596.7,2596.3,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1747405281893,2.90388,2597.0,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747405282186,0.76995,2596.8,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747405282388,1.2676,2597.0,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1747405282686,1.2676,2597.0,2596.6,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1747405282888,0.76997,2596.7,2596.6,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1747405283188,3.19228,2597.0,2596.6,1.98087]
["bitfinex-derivatives","ETHF0:USTF0",1747405283189,1.2676,2597.0,2596.6,1.98087]
["bitfinex-derivatives","ETHF0:USTF0",1747405283381,0.76995,2596.7,2596.6,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1747405283886,0.77007,2596.3,2596.2,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1747405284088,1.2197,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747405284491,1.98968,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747405284683,0.77003,2596.5,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1747405284883,1.98973,2596.5,2596.3,2.01787]
["bitfinex-derivatives","ETHF0:USTF0",1747405285087,1.98973,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1747405285289,1.98973,2596.5,2596.4,2.01784]
["bitfinex-derivatives","ETHF0:USTF0",1747405285589,0.77004,2596.4,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1747405285794,1.98974,2596.4,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1747405285982,0.76999,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1747405287189,1.98999,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1747405287391,1.22,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1747405287893,1.98998,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1747405288093,1.22,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1747405288390,2.134,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747405288980,2.90395,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747405289289,4.12396,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747405289503,3.354,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747405289793,1.22,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747405290093,0.76998,2596.6,2596.5,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1747405290294,1.98997,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747405290901,1.22,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747405291289,2.134,2597.4,2596.8,1.92478]
["bitfinex-derivatives","ETHF0:USTF0",1747405291493,5.2534,2597.3,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747405291688,2.134,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747405291894,1.2758,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747405292302,0.7696,2597.9,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747405292797,2.0574,2597.9,2597.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747405293092,1.2878,2597.9,2597.4,10.8481]
["bitfinex-derivatives","ETHF0:USTF0",1747405293298,0.76971,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747405293500,3.2078,2597.7,2597.4,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747405293699,0.76971,2597.5,2597.4,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747405293895,1.2878,2597.6,2597.1,6.42717]
["bitfinex-derivatives","ETHF0:USTF0",1747405294199,1.2878,2597.6,2597.2,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747405294397,0.76977,2597.3,2597.2,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1747405294693,1.2878,2597.6,2597.0,13.82484]
["bitfinex-derivatives","ETHF0:USTF0",1747405294900,0.76973,2597.5,2597.3,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747405295100,1.2878,2597.6,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747405295302,1.2878,2597.6,2597.0,13.82483]
["bitfinex-derivatives","ETHF0:USTF0",1747405295497,0.76973,2597.5,2597.4,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747405296497,1.2878,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747405296801,2.134,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747405297103,1.2872,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747405297401,9.566,2598.2,2597.5,11.8214]
["bitfinex-derivatives","ETHF0:USTF0",1747405297402,3.2078,2598.2,2597.5,11.8214]
["bitfinex-derivatives","ETHF0:USTF0",1747405297604,1.2872,2598.2,2597.8,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1747405297797,1.2872,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1747405297997,1.2872,2598.2,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1747405298200,2.0567,2598.2,2598.1,2.03713]
["bitfinex-derivatives","ETHF0:USTF0",1747405298499,1.2872,2598.2,2598.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1747405298697,3.21830752,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747405299099,3.98775752,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747405299394,0.77997752,2598.4,2598.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1747405299601,0.77997752,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747405299809,0.7695,2598.2,2598.1,2.03711]
["bitfinex-derivatives","ETHF0:USTF0",1747405299997,0.01050752,2598.4,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1747405300193,0.01050752,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747405300803,0.77995752,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747405301102,0.01050752,2598.4,2598.0,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1747405301307,0.76953,2598.1,2598.0,11.67414]
["bitfinex-derivatives","ETHF0:USTF0",1747405301804,0.76953,2598.1,2598.0,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1747405302000,4.4314,2598.3,2598.0,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1747405302196,0.76953,2598.1,2598.0,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1747405302402,0.76953,2598.1,2598.0,10.35156]
["bitfinex-derivatives","ETHF0:USTF0",1747405302799,5.2009,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1747405303302,0.7695,2598.2,2598.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1747405303499,1.9919,2598.2,2598.1,1.97353]
["bitfinex-derivatives","ETHF0:USTF0",1747405303701,1.2224,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1747405304205,1.9919,2598.2,2598.1,0.75969204]
["bitfinex-derivatives","ETHF0:USTF0",1747405304397,0.76953,2598.1,2598.0,10.35155]
["bitfinex-derivatives","ETHF0:USTF0",1747405304602,2.03813,2598.1,2598.0,10.35155]
["bitfinex-derivatives","ETHF0:USTF0",1747405305105,1.2686,2598.1,2598.0,10.35155]
["bitfinex-derivatives","ETHF0:USTF0",1747405305307,2.134,2598.5,2598.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747405305700,2.90342,2598.5,2598.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747405306407,0.76945,2598.4,2598.3,1.98485]
["bitfinex-derivatives","ETHF0:USTF0",1747405306709,2.03805,2598.4,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747405307001,1.2686,2598.4,2598.0,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1747405307194,0.76953,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1747405307401,0.76949,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1747405307802,2.134,2598.5,2598.0,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1747405308112,2.134,2598.5,2598.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747405309015,2.90342,2598.5,2598.4,2.02475]
["bitfinex-derivatives","ETHF0:USTF0",1747405309396,2.98927292,2598.5,2598.4,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747405309799,4.14342292,2598.5,2598.0,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1747405310004,4.14342292,2598.5,2598.1,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747405310308,0.7695,2598.3,2598.2,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747405310605,0.7695,2598.2,2598.1,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747405310807,4.14343292,2598.5,2598.0,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1747405310808,0.76953,2598.1,2598.0,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1747405311601,0.76953,2598.1,2598.0,10.34856]
["bitfinex-derivatives","ETHF0:USTF0",1747405312611,0.76956,2598.0,2597.9,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1747405312801,0.76965,2597.8,2597.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747405313002,0.76962,2597.9,2597.8,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747405313207,0.76959,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747405313500,5.13154,2598.3,2597.9,5.13177]
["bitfinex-derivatives","ETHF0:USTF0",1747405313501,3.2078,2598.3,2597.9,5.13177]
["bitfinex-derivatives","ETHF0:USTF0",1747405313707,2.90344,2598.5,2598.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747405314311,2.98929292,2598.5,2598.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747405314809,0.76948,2598.4,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747405315811,2.98929292,2598.5,2598.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747405316011,0.76947,2598.4,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747405316714,0.76943,2598.5,2598.4,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1747405317713,0.76946,2598.4,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747405318709,0.76943,2598.5,2598.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1747405320214,1.92348,2598.6,2598.2,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747405320513,0.76947,2598.3,2598.2,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1747405321114,0.76947,2598.3,2598.2,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747405322017,0.76947,2598.3,2598.2,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1747405322909,0.76947,2598.3,2598.2,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747405323114,1.2982,2598.4,2597.6,1.92415]
["bitfinex-derivatives","ETHF0:USTF0",1747405323412,5.13175,2598.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405323609,0.76968,2597.6,2597.5,3.97747]
["bitfinex-derivatives","ETHF0:USTF0",1747405323811,0.76968,2597.6,2597.5,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1747405324714,0.76968,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405325015,0.76968,2597.7,2597.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747405325212,1.98728,2597.7,2597.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747405325513,0.76968,2597.6,2597.5,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1747405325716,0.76974,2597.4,2597.3,2.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747405325919,0.76974,2597.4,2597.1,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1747405325920,0.76982,2597.2,2597.1,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1747405326213,0.76986,2597.1,2596.9,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1747405326417,2.00447,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1747405327012,0.76992,2596.8,2596.7,2.85882]
["bitfinex-derivatives","ETHF0:USTF0",1747405327211,1.2346,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1747405327411,2.134,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747405327611,3.2078,2598.0,2597.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747405327824,0.76962,2597.9,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747405328114,1.2346,2597.9,2597.5,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1747405328321,0.76968,2597.6,2597.5,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1747405328511,0.76988,2597.0,2596.9,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1747405328716,0.76985,2597.1,2597.0,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747405328916,0.76985,2597.1,2597.0,2.06454]
["bitfinex-derivatives","ETHF0:USTF0",1747405329121,0.76985,2597.1,2597.0,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1747405329312,4.4306,2597.3,2597.0,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747405329517,0.76981,2597.2,2597.1,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1747405329817,3.2078,2597.6,2597.1,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1747405330122,1.2228,2597.4,2597.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1747405330321,3.97749,2597.6,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747405330624,3.9774,2597.9,2597.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1747405330816,3.9774,2597.9,2597.6,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1747405330817,0.76965,2597.7,2597.6,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1747405331533,0.76965,2597.7,2597.6,4.02358]
["bitfinex-derivatives","ETHF0:USTF0",1747405331935,0.76965,2597.7,2597.6,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1747405332627,3.2078,2598.2,2597.6,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1747405332829,0.76956,2598.1,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1747405333029,2.05846,2598.1,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1747405333229,1.2889,2598.1,2597.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1747405333428,0.76959,2597.9,2597.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1747405333631,0.76965,2597.7,2597.6,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1747405333935,3.21276,2598.1,2597.6,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1747405333936,1.92386,2598.1,2597.6,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1747405334236,0.76962,2597.9,2597.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1747405334429,2.05843,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747405334932,2.05843,2598.1,2597.9,2.02609]
["bitfinex-derivatives","ETHF0:USTF0",1747405334933,0.76956,2598.0,2597.9,2.02609]
["bitfinex-derivatives","ETHF0:USTF0",1747405335530,2.05844,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747405335833,2.05844,2598.1,2598.0,1.98326]
["bitfinex-derivatives","ETHF0:USTF0",1747405336030,3.97732,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1747405336334,0.76953,2598.1,2598.0,1.98325]
["bitfinex-derivatives","ETHF0:USTF0",1747405336535,2.10013,2598.1,2598.0,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1747405336739,2.10013,2598.1,2598.0,1.98326]
["bitfinex-derivatives","ETHF0:USTF0",1747405337236,1.3306,2598.1,2598.0,1.98326]
["bitfinex-derivatives","ETHF0:USTF0",1747405337530,3.2078,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1747405337731,3.9773,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1747405337935,3.2078,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1747405338130,3.9773,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1747405338332,0.76953,2598.1,2598.0,1.98325]
["bitfinex-derivatives","ETHF0:USTF0",1747405338527,0.7696,2598.0,2597.6,14.656]
["bitfinex-derivatives","ETHF0:USTF0",1747405338737,1.2422,2598.0,2597.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1747405339035,0.76962,2597.8,2597.7,2.06285]
["bitfinex-derivatives","ETHF0:USTF0",1747405339836,0.76962,2597.9,2597.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1747405340643,0.76963,2597.8,2597.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1747405340835,2.01183,2597.8,2597.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1747405341439,0.76965,2597.7,2597.6,2.72887]
["bitfinex-derivatives","ETHF0:USTF0",1747405341739,0.76965,2597.8,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1747405341941,9.482,2598.2,2597.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747405342132,0.76956,2598.1,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1747405342743,0.76957,2598.0,2597.9,2.06938]
["bitfinex-derivatives","ETHF0:USTF0",1747405343045,0.76956,2598.1,2598.0,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747405343344,3.2078,2598.3,2598.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747405344031,3.97728,2598.3,2598.2,2.73941]
["bitfinex-derivatives","ETHF0:USTF0",1747405344340,3.2078,2598.3,2598.2,2.73941]
["bitfinex-derivatives","ETHF0:USTF0",1747405344839,3.97728,2598.3,2598.2,2.73941]
["bitfinex-derivatives","ETHF0:USTF0",1747405345035,3.97728,2598.3,2598.2,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1747405345234,0.76951,2598.2,2598.1,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747405345543,2.01601,2598.2,2598.1,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747405346135,3.1703,2598.2,2597.8,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1747405346340,0.7696,2597.9,2597.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1747405346533,0.76971,2597.6,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747405346735,0.76971,2597.6,2597.5,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1747405347434,0.76968,2597.7,2597.6,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1747405348143,0.76968,2597.7,2597.5,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405348144,0.76969,2597.6,2597.5,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405348436,1.92443,2597.4,2596.9,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1747405348629,0.76985,2597.1,2596.9,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1747405348832,0.76986,2597.0,2596.9,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1747405349038,2.03246,2597.0,2596.9,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1747405349343,0.76998,2596.6,2596.5,10.29301]
["bitfinex-derivatives","ETHF0:USTF0",1747405349546,0.76998,2596.6,2596.5,11.58321]
["bitfinex-derivatives","ETHF0:USTF0",1747405349843,3.2078,2596.8,2596.2,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1747405349844,0.77007,2596.3,2596.2,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1747405350143,0.77007,2596.3,2596.2,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1747405350540,1.2626,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1747405351138,2.03262,2596.5,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747405351335,3.2078,2596.8,2596.6,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1747405351647,3.2078,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1747405352133,3.2078,2596.8,2596.5,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747405352336,3.97774,2596.8,2596.5,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747405352537,4.5271,2596.8,2596.5,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747405352739,0.76998,2596.6,2596.5,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747405352935,0.77007,2596.3,2596.2,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1747405353143,9.463,2596.7,2596.2,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1747405353342,9.463,2596.7,2596.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747405353343,0.77005,2596.4,2596.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747405353546,0.77005,2596.4,2596.3,2.08787]
["bitfinex-derivatives","ETHF0:USTF0",1747405353848,0.77005,2596.4,2596.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747405354044,2.0373,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747405354244,1.2673,2596.6,2596.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747405354442,0.77004,2596.4,2596.3,2.08786]
["bitfinex-derivatives","ETHF0:USTF0",1747405354640,0.77002,2596.5,2596.4,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747405354842,1.2673,2596.6,2596.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747405355137,0.77004,2596.4,2596.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747405355541,0.77004,2596.4,2596.3,2.08787]
["bitfinex-derivatives","ETHF0:USTF0",1747405355745,0.77004,2596.4,2596.3,2.08785]
["bitfinex-derivatives","ETHF0:USTF0",1747405356642,0.77007,2596.3,2596.2,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1747405356949,2.08837,2596.3,2596.2,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1747405357147,2.08837,2596.3,2596.2,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1747405358247,1.3183,2596.3,2596.2,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1747405358449,3.97783,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1747405358951,0.77006,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747405359145,2.08836,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747405359350,2.08836,2596.4,2596.3,2.07925]
["bitfinex-derivatives","ETHF0:USTF0",1747405359856,2.08836,2596.4,2596.3,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747405360350,3.2078,2596.5,2596.3,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747405360550,3.2078,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1747405360853,2.08575,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1747405361347,1.3158,2596.8,2596.5,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747405361747,3.97762,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1747405361947,0.95568758,2597.4,2597.3,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747405362649,1.284,2597.5,2597.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747405363245,2.05372,2597.5,2597.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747405363446,1.284,2597.5,2597.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747405363648,2.05372,2597.5,2597.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747405363848,0.76975,2597.4,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747405364047,0.76974,2597.4,2597.2,2.01988]
["bitfinex-derivatives","ETHF0:USTF0",1747405364248,2.05373,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747405364447,1.284,2597.5,2597.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747405365550,0.95568758,2597.6,2597.5,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747405366353,0.95568758,2597.6,2597.5,2.01922]
["bitfinex-derivatives","ETHF0:USTF0",1747405367154,0.95568758,2597.6,2597.5,7.01922]
["bitfinex-derivatives","ETHF0:USTF0",1747405367448,1.26832876,2598.1,2598.0,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1747405367755,1.3165,2598.4,2597.9,1.92393]
["bitfinex-derivatives","ETHF0:USTF0",1747405367951,0.76953,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1747405368150,1.3165,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1747405368352,2.08598,2598.4,2598.0,1.92393]
["bitfinex-derivatives","ETHF0:USTF0",1747405368547,0.7695,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1747405368846,0.76951,2598.2,2598.1,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1747405369055,0.76957,2598.0,2597.9,0.30955383]
["bitfinex-derivatives","ETHF0:USTF0",1747405369253,2.00216,2598.1,2598.0,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1747405369450,0.95302782,2598.5,2598.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747405370048,0.95302782,2598.5,2598.4,3.12725]
["bitfinex-derivatives","ETHF0:USTF0",1747405372053,0.76935,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1747405372260,2.08495,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1747405372556,1.3156,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1747405372765,3.97712,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1747405373152,3.97712,2598.9,2598.5,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1747405373153,0.76934,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747405373352,2.08494,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747405374459,0.76936,2598.7,2598.6,2.06748]
["bitfinex-derivatives","ETHF0:USTF0",1747405374662,1.2972,2598.7,2598.6,2.06748]
["bitfinex-derivatives","ETHF0:USTF0",1747405375962,2.06656,2598.7,2598.6,2.06748]
["bitfinex-derivatives","ETHF0:USTF0",1747405376163,1.2972,2598.7,2598.6,2.06748]
["bitfinex-derivatives","ETHF0:USTF0",1747405376657,3.97703,2599.2,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1747405376869,1.2972,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1747405377161,3.2078,2600.0,2599.2,1.92297]
["bitfinex-derivatives","ETHF0:USTF0",1747405377359,3.2078,2600.0,2599.1,4.09686259]
["bitfinex-derivatives","ETHF0:USTF0",1747405377360,0.7691,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747405377562,0.76914,2599.5,2599.3,10.7411]
["bitfinex-derivatives","ETHF0:USTF0",1747405377762,2.03444,2599.5,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747405378452,0.76915,2599.4,2599.3,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1747405378657,2.03445,2599.4,2599.3,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1747405378962,0.7692,2599.3,2599.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1747405379162,2.0345,2599.3,2599.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1747405379458,1.2653,2599.3,2599.2,2.08259]
["bitfinex-derivatives","ETHF0:USTF0",1747405380362,2.03448,2599.3,2599.2,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747405380570,0.76926,2599.1,2599.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1747405380859,0.7693,2599.0,2598.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747405381161,0.7693,2599.0,2598.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747405381162,0.76932,2598.9,2598.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747405381460,4.5344,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747405381655,1.3266,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747405381963,2.09587,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747405382266,1.3266,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747405382459,10.1762,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1747405382659,2.0958,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1747405383163,3.2078,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1747405384059,3.97695,2599.4,2599.3,2.02018]
["bitfinex-derivatives","ETHF0:USTF0",1747405384261,4.4336,2599.4,2599.3,2.02018]
["bitfinex-derivatives","ETHF0:USTF0",1747405384660,5.20275,2599.4,2599.3,2.02018]
["bitfinex-derivatives","ETHF0:USTF0",1747405385262,4.4336,2599.4,2599.3,2.02018]
["bitfinex-derivatives","ETHF0:USTF0",1747405386268,2.134,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1747405386559,0.76908,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1747405386758,4.4336,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1747405386955,5.20264,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1747405387261,9.4336,2599.8,2599.2,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1747405387571,0.76923,2599.2,2599.1,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1747405388154,1.279,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1747405388358,3.2078,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1747405389056,0.76912,2599.5,2599.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1747405389261,0.76918,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1747405389469,6.4095,2599.7,2599.0,13.5745]
["bitfinex-derivatives","ETHF0:USTF0",1747405389665,0.76921,2599.2,2599.1,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1747405389867,0.76924,2599.1,2599.0,12.6198]
["bitfinex-derivatives","ETHF0:USTF0",1747405390074,0.76924,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1747405390273,0.76927,2599.1,2598.8,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1747405390464,0.76927,2599.1,2599.0,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1747405391269,0.76927,2599.0,2598.9,2.09348]
["bitfinex-derivatives","ETHF0:USTF0",1747405391474,0.76934,2598.9,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747405391667,0.76936,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747405393065,0.76932,2598.9,2598.8,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1747405393265,0.76929,2599.0,2598.9,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747405393565,3.97707,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1747405393767,3.2078,2599.1,2598.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1747405394073,0.76939,2598.7,2598.6,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1747405394273,0.76942,2598.6,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747405394471,0.76938,2598.7,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1747405395169,3.2078,2598.7,2598.4,10.655]
["bitfinex-derivatives","ETHF0:USTF0",1747405395376,0.76942,2598.6,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747405395868,3.2078,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1747405396072,0.7694,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1747405396667,0.76942,2598.5,2598.4,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1747405396881,1.92366,2598.4,2598.0,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747405397068,3.2078,2598.2,2597.9,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1747405397273,3.2078,2598.2,2598.1,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1747405399166,3.97731,2598.2,2598.1,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1747405399978,0.76954,2598.1,2598.0,2.03976]
["bitfinex-derivatives","ETHF0:USTF0",1747405400173,0.76954,2598.1,2597.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1747405400174,5.13159,2598.2,2597.8,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1747405400378,0.7696,2597.9,2597.8,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1747405401078,0.76959,2598.0,2597.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747405401276,0.76959,2598.0,2597.9,2.00398]
["bitfinex-derivatives","ETHF0:USTF0",1747405401669,2.134,2598.3,2597.9,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1747405401871,2.134,2598.3,2598.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747405404078,2.90348,2598.3,2598.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747405404275,2.134,2598.3,2598.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1747405404581,2.134,2598.3,2598.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747405404781,2.90348,2598.3,2598.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747405405581,0.76951,2598.2,2598.1,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1747405405781,2.90349,2598.3,2598.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747405406378,2.134,2598.3,2598.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747405406981,2.03547,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1747405407282,3.2078,2598.5,2598.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747405407675,0.76951,2598.3,2598.2,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747405408081,0.76951,2598.2,2598.1,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1747405408285,0.76954,2598.1,2598.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1747405408582,0.7696,2597.9,2597.8,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1747405408879,0.76966,2597.8,2597.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747405409084,1.2697,2597.8,2597.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747405409387,2.03933,2597.8,2597.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747405409587,1.2697,2597.8,2597.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747405410086,4.05786,2598.1,2597.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747405410087,0.76959,2598.0,2597.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1747405410483,2.03929,2598.0,2597.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1747405411276,1.2697,2598.0,2597.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1747405411476,2.134,2598.1,2598.0,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1747405412286,2.134,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405412484,1.1994,2598.6,2598.1,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1747405412786,0.76951,2598.2,2598.1,1.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747405412987,0.7695,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1747405414287,1.1994,2598.4,2598.1,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1747405414288,1.1994,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1747405414684,0.63200996,2598.5,2598.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747405414988,1.40142996,2598.5,2598.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747405415584,0.76948,2598.4,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747405415890,0.76948,2598.3,2598.2,1.97488]
["bitfinex-derivatives","ETHF0:USTF0",1747405416189,0.76948,2598.3,2598.2,1.97491]
["bitfinex-derivatives","ETHF0:USTF0",1747405416682,1.2534,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1747405416890,2.02285,2598.4,2598.3,1.97488]
["bitfinex-derivatives","ETHF0:USTF0",1747405417386,0.63200996,2598.5,2598.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747405417583,0.63200996,2598.5,2598.4,3.10125]
["bitfinex-derivatives","ETHF0:USTF0",1747405417780,2.134,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1747405417979,1.238,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1747405418376,3.2078,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1747405418581,3.97692,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1747405418780,0.76918,2599.3,2599.2,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747405418989,2.00718,2599.4,2599.2,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747405419290,0.76918,2599.3,2599.2,2.05369]
["bitfinex-derivatives","ETHF0:USTF0",1747405419485,2.00718,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1747405419689,0.76915,2599.4,2599.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1747405419893,0.76914,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1747405420083,2.00714,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1747405420387,1.26832876,2599.7,2599.3,1.92297]
["bitfinex-derivatives","ETHF0:USTF0",1747405420600,1.26832876,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1747405421191,1.26832876,2599.7,2599.6,3.97689]
["bitfinex-derivatives","ETHF0:USTF0",1747405421583,3.3379,2600.2,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1747405421787,3.3379,2600.2,2599.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747405422093,4.10683,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1747405422288,2.90293,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1747405422490,1.0003,2600.6,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405422790,1.2039,2600.5,2600.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1747405423092,0.76887,2600.4,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1747405423391,0.76887,2600.4,2600.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747405423789,0.76887,2600.4,2600.3,2.09259]
["bitfinex-derivatives","ETHF0:USTF0",1747405424489,0.76887,2600.4,2600.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747405424686,0.76886,2600.4,2600.3,2.09257]
["bitfinex-derivatives","ETHF0:USTF0",1747405424988,1.97275,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1747405425191,0.76885,2600.5,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1747405425895,2.02432,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1747405426588,2.02432,2600.6,2599.9,5.13029]
["bitfinex-derivatives","ETHF0:USTF0",1747405426589,1.26832876,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1747405426791,0.76874,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1747405427185,1.2459,2600.9,2600.4,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1747405427391,0.76883,2600.6,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747405427887,0.76886,2600.4,2600.3,18.679]
["bitfinex-derivatives","ETHF0:USTF0",1747405428086,0.76886,2600.4,2600.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1747405428281,0.76894,2600.2,2600.1,10.12292]
["bitfinex-derivatives","ETHF0:USTF0",1747405428486,2.01481,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1747405429593,2.01479,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1747405429990,0.76882,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1747405430193,0.76877,2600.8,2600.7,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1747405430592,0.76883,2600.5,2600.4,5.32020498]
["bitfinex-derivatives","ETHF0:USTF0",1747405430788,0.76883,2600.5,2600.4,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1747405430989,0.76888,2600.4,2600.3,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1747405431194,2.03198,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1747405431496,0.76889,2600.3,2600.2,1.75839]
["bitfinex-derivatives","ETHF0:USTF0",1747405431890,1.2631,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1747405432194,2.03196,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1747405432494,0.76889,2600.4,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1747405433487,2.03759,2600.4,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1747405433894,0.76889,2600.3,2600.2,1.75841]
["bitfinex-derivatives","ETHF0:USTF0",1747405434195,0.76897,2600.1,2600.0,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1747405434393,0.76898,2600.0,2599.9,10.12199]
["bitfinex-derivatives","ETHF0:USTF0",1747405434797,2.03767,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747405435700,1.2687,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747405435898,2.03765,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747405436098,0.76898,2600.0,2599.9,10.122]
["bitfinex-derivatives","ETHF0:USTF0",1747405436297,2.09058,2600.0,2599.9,10.122]
["bitfinex-derivatives","ETHF0:USTF0",1747405436697,1.3216,2600.0,2599.9,10.122]
["bitfinex-derivatives","ETHF0:USTF0",1747405436899,0.76896,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747405437092,0.76892,2600.3,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1747405437401,0.76896,2600.2,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1747405437699,0.76892,2600.3,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1747405437992,2.09052,2600.3,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1747405438199,0.76898,2600.0,2599.9,10.122]
["bitfinex-derivatives","ETHF0:USTF0",1747405438686,0.76904,2599.8,2599.7,3.97683]
["bitfinex-derivatives","ETHF0:USTF0",1747405440702,2.03702,2599.9,2599.8,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1747405440903,0.76898,2600.1,2600.0,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1747405441496,2.08658,2600.1,2600.0,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1747405442101,2.134,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1747405442302,0.08585292,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1747405444699,0.08585292,2600.5,2600.2,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1747405445007,0.08585292,2600.5,2599.9,11.21748]
["bitfinex-derivatives","ETHF0:USTF0",1747405445008,0.76902,2600.0,2599.9,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1747405445305,5.13004,2600.3,2599.5,14.56159]
["bitfinex-derivatives","ETHF0:USTF0",1747405445504,0.76898,2600.1,2600.0,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1747405446701,1.2827,2600.2,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1747405447006,2.05169,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1747405447200,1.2827,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1747405447508,3.97671,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1747405447702,1.99961,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1747405448005,2.134,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1747405448603,2.134,2600.4,2600.3,9.96618938]
["bitfinex-derivatives","ETHF0:USTF0",1747405448811,0.08585292,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1747405449013,0.08585292,2600.5,2600.4,5.18256]
["bitfinex-derivatives","ETHF0:USTF0",1747405450008,0.7687,2601.0,2600.6,1.92193]
["bitfinex-derivatives","ETHF0:USTF0",1747405450208,0.7687,2601.0,2600.9,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1747405450409,0.76869,2601.0,2600.7,6.3832]
["bitfinex-derivatives","ETHF0:USTF0",1747405450610,0.76867,2601.1,2601.0,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747405450809,1.2307,2601.2,2600.7,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1747405451009,0.76873,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1747405451398,0.08585292,2600.5,2599.1,42.63021]
["bitfinex-derivatives","ETHF0:USTF0",1747405451705,0.08585292,2600.5,2599.7,5.13043]
["bitfinex-derivatives","ETHF0:USTF0",1747405451906,3.2078,2600.3,2599.5,1.92282]
["bitfinex-derivatives","ETHF0:USTF0",1747405452107,1.3083,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1747405452509,0.08585292,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1747405453204,0.08585292,2600.5,2600.4,3.97666]
["bitfinex-derivatives","ETHF0:USTF0",1747405453910,0.08585292,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1747405454607,0.08585292,2600.5,2600.4,3.97666]
["bitfinex-derivatives","ETHF0:USTF0",1747405456609,0.08585292,2600.5,2600.4,8.97666]
["bitfinex-derivatives","ETHF0:USTF0",1747405456910,0.08585292,2600.5,2600.4,13.40953118]
["bitfinex-derivatives","ETHF0:USTF0",1747405457208,2.134,2601.2,2601.1,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1747405457410,1.2262,2601.3,2601.2,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1747405457703,4.2058,2601.6,2600.9,1.92176]
["bitfinex-derivatives","ETHF0:USTF0",1747405457704,4.2058,2601.6,2601.0,1.92171]
["bitfinex-derivatives","ETHF0:USTF0",1747405457909,0.76857,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1747405458109,1.2262,2601.5,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1747405458307,1.2262,2601.5,2601.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1747405458513,1.2262,2601.5,2601.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1747405459007,1.99473,2601.5,2601.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1747405459207,1.2262,2601.5,2601.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1747405459407,0.76857,2601.4,2601.3,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747405459612,2.08061292,2601.5,2601.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1747405459812,1.31205292,2601.5,2601.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1747405460015,1.31205292,2601.5,2601.1,3.24982]
["bitfinex-derivatives","ETHF0:USTF0",1747405460308,2.08059292,2601.5,2601.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1747405460510,0.76858,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1747405460716,0.08585292,2601.5,2601.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1747405460908,0.85438292,2601.5,2601.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1747405461212,0.76859,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747405461408,0.76861,2601.3,2601.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747405461708,0.76868,2601.1,2601.0,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747405461903,0.76868,2601.0,2600.7,12.5028]
["bitfinex-derivatives","ETHF0:USTF0",1747405462103,1.92149,2601.3,2600.7,10.6202]
["bitfinex-derivatives","ETHF0:USTF0",1747405462298,0.76873,2600.9,2600.8,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1747405462508,0.7687,2601.0,2600.9,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1747405462705,3.2078,2601.1,2600.5,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1747405462909,0.7688,2600.6,2600.5,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1747405463112,0.76883,2600.6,2600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1747405463607,5.12975,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405463812,3.97668,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1747405464116,0.76891,2600.3,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1747405464815,3.97668,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1747405465116,0.76893,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747405465413,3.97667,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1747405465617,4.1854,2600.7,2600.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1747405465810,3.2078,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1747405466712,0.76874,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1747405467014,0.76871,2600.9,2600.8,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1747405467608,0.95185481,2601.0,2600.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1747405468612,0.76874,2600.9,2600.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1747405469317,4.92834481,2601.0,2600.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1747405469517,1.72054481,2601.0,2600.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1747405469719,0.95185481,2601.0,2600.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1747405469920,1.72053481,2601.0,2600.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1747405470422,0.76874,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1747405471122,0.7688,2600.7,2600.5,10.5645]
["bitfinex-derivatives","ETHF0:USTF0",1747405471415,5.12953,2601.0,2599.8,3.84518]
["bitfinex-derivatives","ETHF0:USTF0",1747405471416,2.134,2600.9,2600.2,1.92228]
["bitfinex-derivatives","ETHF0:USTF0",1747405471622,0.76887,2600.5,2600.4,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1747405472118,2.08543,2600.6,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747405472320,0.76886,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1747405472618,0.76886,2600.5,2600.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747405472619,0.76895,2600.2,2600.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747405472824,0.76891,2600.3,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1747405473025,3.97668,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1747405473320,3.2078,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1747405473520,2.9028,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1747405473926,0.7689,2600.4,2600.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1747405474615,0.76885,2600.5,2600.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1747405474816,6.11062,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1747405475923,0.76886,2600.5,2600.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1747405476325,6.11062,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1747405476525,0.76891,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747405476825,6.11063,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1747405477326,6.11061,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1747405478925,0.76886,2600.5,2600.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1747405479124,5.3418,2600.6,2600.2,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1747405479125,0.76892,2600.3,2600.2,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1747405479428,0.76895,2600.2,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1747405479720,1.92224,2600.3,2599.9,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1747405479926,4.1766,2600.2,2599.8,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1747405480127,4.94557,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1747405481225,21.37287,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1747405482023,0.76892,2600.2,2600.1,1.78522]
["bitfinex-derivatives","ETHF0:USTF0",1747405482224,3.97672,2600.2,2600.1,1.78522]
["bitfinex-derivatives","ETHF0:USTF0",1747405482426,0.76898,2600.1,2599.9,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747405482619,0.76904,2599.9,2599.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1747405482829,3.97684,2599.9,2599.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1747405483029,4.86767,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747405483230,0.76902,2600.0,2599.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747405484328,3.89077,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747405486030,0.76901,2600.0,2599.9,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1747405486729,3.89077,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747405486927,3.2078,2600.5,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1747405487124,0.76889,2600.4,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1747405488227,0.76889,2600.3,2600.2,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1747405488430,0.76898,2600.0,2599.9,1.78929]
["bitfinex-derivatives","ETHF0:USTF0",1747405488629,0.76898,2600.0,2599.9,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1747405488930,0.76901,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1747405489129,0.76901,2599.9,2599.8,2.09902]
["bitfinex-derivatives","ETHF0:USTF0",1747405490430,0.76901,2599.9,2599.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1747405490631,0.76904,2599.8,2599.7,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1747405491531,0.76904,2599.9,2599.8,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1747405491731,0.76904,2599.9,2599.8,2.01041]
["bitfinex-derivatives","ETHF0:USTF0",1747405492837,0.76904,2599.9,2599.7,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1747405493032,2.04384,2599.8,2599.7,1.79946]
["bitfinex-derivatives","ETHF0:USTF0",1747405493532,3.29365292,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747405493837,0.08585292,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747405495139,0.08585292,2600.1,2599.8,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1747405495140,0.08585292,2600.1,2599.7,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1747405495335,3.2078,2599.9,2599.7,1.79944]
["bitfinex-derivatives","ETHF0:USTF0",1747405495530,1.2748,2599.8,2599.7,1.79944]
["bitfinex-derivatives","ETHF0:USTF0",1747405495730,2.04384,2599.8,2599.7,1.79944]
["bitfinex-derivatives","ETHF0:USTF0",1747405496030,0.76904,2599.8,2599.7,1.79944]
["bitfinex-derivatives","ETHF0:USTF0",1747405496429,0.08585292,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747405496628,0.85480292,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747405496829,0.08585292,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747405497939,0.76903,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1747405499439,2.05369,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1747405500037,0.08585292,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747405501742,0.85480292,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747405501940,0.08585292,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747405502638,0.08585292,2600.1,2599.7,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1747405502838,1.2133,2600.0,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1747405503140,0.08585292,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747405504744,0.08585292,2600.1,2599.7,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1747405505039,0.08585292,2600.1,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1747405505239,1.2965,2600.0,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1747405505740,1.2965,2600.0,2599.7,1.79945]
["bitfinex-derivatives","ETHF0:USTF0",1747405506041,1.2965,2600.0,2599.8,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1747405506242,1.2965,2600.0,2599.7,1.79945]
["bitfinex-derivatives","ETHF0:USTF0",1747405506447,0.08585292,2600.1,2599.7,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1747405506637,0.08585292,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747405507141,0.76878,2600.7,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1747405507343,0.7688,2600.6,2600.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1747405507534,0.76886,2600.4,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1747405507737,4.5043,2600.5,2599.7,21.32606]
["bitfinex-derivatives","ETHF0:USTF0",1747405507936,1.2965,2600.3,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1747405508345,3.97673,2600.2,2599.9,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1747405508545,3.2078,2600.2,2599.7,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1747405508838,1.2066,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747405509234,1.29245292,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747405509437,0.85480292,2600.1,2599.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747405509638,0.85480292,2600.1,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1747405509845,0.08585292,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747405510044,0.08585292,2600.1,2599.9,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1747405510440,1.29245292,2600.1,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1747405510750,0.08585292,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747405512545,0.85482292,2600.1,2599.9,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1747405512742,1.28545292,2600.1,2599.8,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1747405512947,0.76899,2600.0,2599.9,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1747405513141,0.769,2599.9,2599.8,2.02673]
["bitfinex-derivatives","ETHF0:USTF0",1747405514244,0.08585292,2600.1,2599.8,3.18026]
["bitfinex-derivatives","ETHF0:USTF0",1747405514444,0.08585292,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747405515046,2.134,2600.7,2600.4,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1747405515241,3.2078,2600.6,2600.0,23.48922]
["bitfinex-derivatives","ETHF0:USTF0",1747405515546,0.76892,2600.3,2600.2,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1747405515945,0.76903,2599.9,2599.8,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1747405516148,1.2533,2600.2,2599.8,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1747405516350,0.76901,2599.9,2599.8,2.73752]
["bitfinex-derivatives","ETHF0:USTF0",1747405516552,0.76901,2599.9,2599.8,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1747405516747,0.76901,2599.9,2599.8,2.73754]
["bitfinex-derivatives","ETHF0:USTF0",1747405517149,2.0223,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1747405518754,0.76901,2599.9,2599.8,2.73751]
["bitfinex-derivatives","ETHF0:USTF0",1747405518956,0.76901,2599.9,2599.8,2.73754]
["bitfinex-derivatives","ETHF0:USTF0",1747405519150,0.76901,2599.9,2599.8,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1747405519358,0.76925,2599.2,2599.1,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1747405520448,0.76921,2599.3,2599.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1747405520648,0.76924,2599.1,2599.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1747405521149,3.2078,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405521353,3.2078,2599.1,2598.2,1.92374]
["bitfinex-derivatives","ETHF0:USTF0",1747405521354,0.76935,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1747405521750,3.2078,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1747405522458,2.134,2599.3,2598.9,1.92325]
["bitfinex-derivatives","ETHF0:USTF0",1747405522654,3.4244,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1747405522856,0.76908,2599.7,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405523062,0.76908,2599.7,2599.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747405523264,3.2078,2599.8,2599.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747405523457,3.2078,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1747405523658,2.90298,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1747405523869,3.2078,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747405524061,1.2649,2600.4,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1747405524360,2.03378,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1747405524665,1.58300448,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1747405524963,0.7689,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747405525358,1.58300448,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1747405525962,1.58300448,2600.5,2600.2,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1747405526263,2.84790448,2600.5,2600.2,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1747405526463,3.2078,2600.4,2599.6,12.3998]
["bitfinex-derivatives","ETHF0:USTF0",1747405526662,0.76892,2600.2,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1747405527167,4.4259,2600.4,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1747405527364,4.4259,2600.4,2599.7,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1747405527565,0.76894,2600.2,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1747405529067,15.49709,2600.4,2599.7,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1747405529269,1.98706,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747405529666,0.76898,2600.0,2599.9,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1747405530066,1.2181,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747405530261,0.08585292,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1747405531172,0.08585292,2600.6,2600.4,1.62504]
["bitfinex-derivatives","ETHF0:USTF0",1747405531366,0.08585292,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1747405531559,0.85467292,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1747405532073,0.76883,2600.5,2600.4,1.62505]
["bitfinex-derivatives","ETHF0:USTF0",1747405532372,3.97663,2600.5,2600.4,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1747405532570,1.92217,2600.4,2600.0,4.39980647]
["bitfinex-derivatives","ETHF0:USTF0",1747405532760,0.76895,2600.1,2600.0,4.39980647]
["bitfinex-derivatives","ETHF0:USTF0",1747405533265,0.76898,2600.0,2599.9,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1747405533973,2.02386,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747405534182,3.2078,2600.2,2599.8,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747405534371,1.92217,2600.4,2599.8,13.615]
["bitfinex-derivatives","ETHF0:USTF0",1747405534569,2.02381,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1747405534875,1.2549,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1747405535273,1.2549,2600.3,2600.0,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1747405535472,0.76898,2600.1,2600.0,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1747405535770,0.76897,2600.1,2600.0,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1747405535971,0.76894,2600.2,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1747405536172,0.08585292,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1747405536971,0.08585292,2600.6,2600.5,2.06053]
["bitfinex-derivatives","ETHF0:USTF0",1747405539574,1.26715892,2601.2,2601.1,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1747405539774,1.26715892,2601.2,2601.1,3.97645]
["bitfinex-derivatives","ETHF0:USTF0",1747405539968,0.95039678,2601.3,2601.2,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1747405540168,0.95039678,2601.3,2601.2,1.65352]
["bitfinex-derivatives","ETHF0:USTF0",1747405542676,0.95039678,2601.3,2601.2,2.48562]
["bitfinex-derivatives","ETHF0:USTF0",1747405542975,0.95039678,2601.3,2601.2,7.48562]
["bitfinex-derivatives","ETHF0:USTF0",1747405543870,0.95039678,2601.3,2601.2,2.48562]
["bitfinex-derivatives","ETHF0:USTF0",1747405544069,0.76848,2601.7,2601.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747405544274,0.63315912,2602.1,2601.6,1.92126]
["bitfinex-derivatives","ETHF0:USTF0",1747405544472,0.63315912,2602.1,2601.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1747405544779,1.2184,2602.0,2601.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1747405544976,1.98681,2602.0,2601.9,0.76126602]
["bitfinex-derivatives","ETHF0:USTF0",1747405545675,0.76843,2601.9,2601.8,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747405545875,0.76844,2601.8,2601.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1747405546077,0.7685,2601.7,2601.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747405546278,1.2006,2601.7,2601.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747405546678,1.96907,2601.7,2601.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747405546880,0.7685,2601.6,2601.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1747405547181,3.84095912,2602.1,2601.4,1.92141]
["bitfinex-derivatives","ETHF0:USTF0",1747405547483,0.63315912,2602.1,2602.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1747405548282,0.63315912,2602.1,2602.0,2.00458]
["bitfinex-derivatives","ETHF0:USTF0",1747405548974,0.76838,2602.0,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405549175,1.2472,2602.0,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405549386,1.2472,2602.0,2601.7,3.97627]
["bitfinex-derivatives","ETHF0:USTF0",1747405549387,0.76844,2601.8,2601.7,3.97627]
["bitfinex-derivatives","ETHF0:USTF0",1747405549880,0.76844,2601.8,2601.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1747405550280,0.76853,2601.6,2601.5,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1747405550579,1.92136,2601.5,2600.8,11.05884]
["bitfinex-derivatives","ETHF0:USTF0",1747405550782,0.76867,2601.1,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1747405550983,0.76864,2601.2,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1747405551283,0.76867,2601.1,2601.0,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747405551484,0.76863,2601.2,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1747405551684,0.76868,2601.1,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1747405551886,1.2732,2601.1,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1747405552685,2.04185,2601.1,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1747405552883,0.76868,2601.0,2600.9,2.00489]
["bitfinex-derivatives","ETHF0:USTF0",1747405553078,1.2732,2601.0,2600.9,2.00491]
["bitfinex-derivatives","ETHF0:USTF0",1747405553279,0.76856,2601.5,2601.0,1.92171]
["bitfinex-derivatives","ETHF0:USTF0",1747405553481,1.2732,2601.4,2601.3,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1747405554184,2.04176,2601.4,2601.3,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1747405554389,1.2732,2601.4,2601.3,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1747405554888,1.2732,2601.4,2601.1,4.11222]
["bitfinex-derivatives","ETHF0:USTF0",1747405555088,2.04176,2601.4,2601.3,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1747405555386,2.04178,2601.4,2601.3,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1747405555779,2.04178,2601.4,2601.2,2.00282]
["bitfinex-derivatives","ETHF0:USTF0",1747405555780,0.76859,2601.3,2601.2,2.00282]
["bitfinex-derivatives","ETHF0:USTF0",1747405555979,2.08169,2601.3,2601.2,2.00282]
["bitfinex-derivatives","ETHF0:USTF0",1747405556287,2.08169,2601.3,2600.6,21.4478]
["bitfinex-derivatives","ETHF0:USTF0",1747405556288,1.92156,2601.2,2600.6,12.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747405556489,0.76873,2600.9,2600.8,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1747405556986,2.07633,2600.9,2600.8,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1747405557188,1.3076,2600.9,2600.8,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1747405557387,2.07631,2600.9,2600.8,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1747405557984,1.3076,2600.9,2600.8,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1747405558387,9.1,2601.5,2601.2,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1747405558589,2.90256,2601.5,2601.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1747405559090,0.76859,2601.4,2601.3,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1747405559589,0.76859,2601.3,2601.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1747405559786,0.76865,2601.1,2601.0,1.60726]
["bitfinex-derivatives","ETHF0:USTF0",1747405560498,0.76865,2601.1,2601.0,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747405561487,2.134,2601.5,2600.9,1.92178]
["bitfinex-derivatives","ETHF0:USTF0",1747405561687,0.76858,2601.4,2601.3,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1747405563292,2.90254,2601.5,2601.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1747405564790,2.134,2601.5,2601.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1747405565885,2.134,2601.5,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1747405566087,4.05536,2601.5,2600.7,12.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747405566296,0.76867,2601.1,2601.0,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747405566593,2.134,2601.5,2601.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1747405567700,2.134,2601.5,2601.4,3.97636]
["bitfinex-derivatives","ETHF0:USTF0",1747405567892,3.2078,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1747405568091,3.2078,2602.3,2602.1,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1747405568092,0.76835,2602.2,2602.1,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1747405568291,0.76838,2602.1,2602.0,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1747405568990,0.76841,2602.0,2601.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1747405569192,0.76841,2601.9,2601.8,2.82253]
["bitfinex-derivatives","ETHF0:USTF0",1747405569392,0.76841,2601.9,2601.8,1.61183]
["bitfinex-derivatives","ETHF0:USTF0",1747405569789,0.7684,2602.0,2601.9,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1747405571003,0.76841,2601.9,2601.8,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1747405571300,3.9762,2602.0,2601.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1747405571603,0.76844,2601.9,2601.8,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747405572296,1.1979,2601.9,2601.8,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747405572503,0.76844,2601.8,2601.7,2.05426]
["bitfinex-derivatives","ETHF0:USTF0",1747405572704,1.96633,2601.9,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1747405572896,1.96633,2601.9,2601.8,2.09034]
["bitfinex-derivatives","ETHF0:USTF0",1747405573503,1.1979,2601.9,2601.8,2.09034]
["bitfinex-derivatives","ETHF0:USTF0",1747405573904,1.96631,2601.9,2601.8,2.09034]
["bitfinex-derivatives","ETHF0:USTF0",1747405574106,1.1979,2601.9,2601.8,2.09034]
["bitfinex-derivatives","ETHF0:USTF0",1747405574297,3.2078,2602.0,2601.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1747405574601,3.2078,2602.0,2601.9,2.09031]
["bitfinex-derivatives","ETHF0:USTF0",1747405574803,3.97618,2602.0,2601.9,2.09031]
["bitfinex-derivatives","ETHF0:USTF0",1747405575105,3.2078,2602.0,2601.9,2.09031]
["bitfinex-derivatives","ETHF0:USTF0",1747405577199,1.1979,2602.2,2602.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1747405577401,0.76832,2602.2,2602.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1747405577797,0.76832,2602.2,2602.1,1.97605]
["bitfinex-derivatives","ETHF0:USTF0",1747405578102,1.3162,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1747405578510,2.08449,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1747405578998,0.63315912,2602.4,2602.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1747405579908,1.40142912,2602.4,2602.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1747405580297,0.76829,2602.3,2602.2,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1747405580599,0.76832,2602.2,2602.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1747405580797,0.76835,2602.1,2602.0,1.58036]
["bitfinex-derivatives","ETHF0:USTF0",1747405580992,0.76835,2602.1,2602.0,2.85186]
["bitfinex-derivatives","ETHF0:USTF0",1747405581306,1.99502,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1747405581704,0.76832,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1747405583709,0.76835,2602.2,2602.1,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1747405584006,0.76844,2601.9,2601.8,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1747405584505,2.13623292,2602.0,2601.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1747405584905,5.34403292,2602.0,2601.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1747405585105,0.76841,2601.9,2601.8,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747405585301,2.05041,2601.9,2601.8,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747405585900,2.05043,2601.9,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1747405586611,0.76843,2601.9,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1747405588513,0.76841,2601.9,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1747405588700,2.00101204,2602.0,2601.7,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1747405589005,2.76942204,2602.0,2601.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1747405589214,2.00101204,2602.0,2601.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1747405589414,0.71901204,2602.0,2601.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1747405589906,1.48739204,2602.0,2601.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1747405590101,0.71901204,2602.0,2601.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1747405591214,1.48739204,2602.0,2601.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1747405591507,0.85423292,2602.0,2601.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1747405591912,0.08585292,2602.0,2601.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1747405593114,0.85423292,2602.0,2601.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1747405593614,0.08585292,2602.0,2601.9,3.97621]
["bitfinex-derivatives","ETHF0:USTF0",1747405593914,2.134,2602.4,2602.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1747405594130,0.76814,2602.9,2602.8,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1747405594305,0.76817,2602.8,2602.7,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1747405594711,1.2548,2602.9,2602.8,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1747405594915,0.76815,2602.8,2602.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1747405595111,0.76815,2602.8,2602.7,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1747405595614,2.02294,2602.9,2602.8,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1747405596615,0.76815,2602.8,2602.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1747405596810,2.03915,2602.8,2602.7,1.65888]
["bitfinex-derivatives","ETHF0:USTF0",1747405597916,2.03915,2602.8,2602.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1747405598409,0.7683,2602.4,2602.3,9.8163]
["bitfinex-derivatives","ETHF0:USTF0",1747405598609,0.7683,2602.3,2602.2,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1747405598804,0.76841,2601.9,2601.8,9.81642]
["bitfinex-derivatives","ETHF0:USTF0",1747405599010,3.19177,2602.3,2601.9,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1747405599215,0.76841,2602.0,2601.9,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1747405599610,0.85426292,2602.0,2601.9,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1747405600411,0.85423292,2602.0,2601.9,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1747405601518,0.85423292,2602.0,2601.9,5.76837]
["bitfinex-derivatives","ETHF0:USTF0",1747405601819,0.85423292,2602.0,2601.9,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1747405602320,0.08585292,2602.0,2601.9,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1747405602521,0.85423292,2602.0,2601.9,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1747405602816,0.85423292,2602.0,2601.7,13.91407]
["bitfinex-derivatives","ETHF0:USTF0",1747405602817,0.08585292,2602.0,2601.7,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1747405603024,0.76856,2601.4,2601.3,3.97638]
["bitfinex-derivatives","ETHF0:USTF0",1747405603215,0.76843,2601.9,2601.8,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747405603414,0.08585292,2602.0,2601.3,5.12926]
["bitfinex-derivatives","ETHF0:USTF0",1747405603616,0.76855,2601.6,2601.5,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1747405605220,0.76848,2601.7,2601.6,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1747405605421,1.2641,2601.7,2601.6,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1747405605822,2.03257,2601.7,2601.6,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1747405606814,1.2641,2601.7,2601.6,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1747405607017,0.76844,2601.9,2601.5,1.92131]
["bitfinex-derivatives","ETHF0:USTF0",1747405607224,1.2454,2601.9,2601.8,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1747405608221,0.08585292,2602.0,2601.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1747405608820,0.08585292,2602.0,2601.9,2.00911]
["bitfinex-derivatives","ETHF0:USTF0",1747405609626,5.22154,2602.2,2602.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1747405610230,4.4532,2602.2,2602.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1747405610534,0.95473521,2602.4,2602.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1747405610823,4.47495892,2603.0,2602.9,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1747405611025,1.26715892,2603.0,2602.9,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1747405611928,3.41805892,2603.3,2603.2,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1747405612125,1.26715892,2603.3,2603.2,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1747405612523,2.03515892,2603.3,2603.2,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1747405612722,3.28805892,2603.3,2603.2,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1747405613020,2.52005892,2603.3,2603.2,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1747405613221,1.26715892,2603.3,2603.2,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1747405614030,2.03515892,2603.3,2603.2,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1747405614330,1.26715892,2603.3,2603.2,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1747405614936,2.59375892,2603.3,2603.2,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1747405615618,1.26715892,2603.3,2603.2,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1747405616630,2.03515892,2603.3,2603.2,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1747405617327,1.26715892,2603.3,2603.2,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1747405617633,1.3266,2603.4,2603.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1747405619235,2.09457,2603.4,2603.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1747405619729,3.2078,2603.6,2603.2,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1747405619936,3.97572,2603.6,2603.5,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1747405620131,0.76796,2603.5,2603.4,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1747405620332,0.76797,2603.4,2603.3,1.60478]
["bitfinex-derivatives","ETHF0:USTF0",1747405620626,0.768,2603.3,2603.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1747405620833,0.76799,2603.4,2603.3,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1747405622838,1.2349,2603.5,2603.4,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1747405623138,0.76802,2603.4,2603.3,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747405623532,1.2349,2603.5,2603.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1747405623733,4.4809,2603.3,2603.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1747405624149,0.76806,2603.1,2603.0,10.63069]
["bitfinex-derivatives","ETHF0:USTF0",1747405624551,3.2078,2603.3,2603.0,9.8626]
["bitfinex-derivatives","ETHF0:USTF0",1747405624753,3.97573,2603.6,2603.5,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1747405625049,3.2078,2603.6,2603.5,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1747405625755,1.287,2603.7,2603.6,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1747405626049,2.05488,2603.7,2603.6,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1747405626256,1.287,2603.7,2603.6,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1747405626647,2.05488,2603.7,2603.6,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1747405626854,1.287,2603.7,2603.6,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1747405627156,0.76783,2604.0,2603.6,1.91977]
["bitfinex-derivatives","ETHF0:USTF0",1747405627454,0.76785,2603.9,2603.8,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747405628156,0.76785,2603.8,2603.7,2.82188]
["bitfinex-derivatives","ETHF0:USTF0",1747405628343,5.17805,2603.8,2603.7,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1747405628549,0.76792,2603.7,2603.6,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747405628757,1.97032,2603.7,2603.6,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747405628952,1.2024,2603.7,2603.6,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747405629457,1.97028,2603.7,2603.6,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747405629659,1.2024,2603.7,2603.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1747405629851,0.76797,2603.4,2603.3,2.44887]
["bitfinex-derivatives","ETHF0:USTF0",1747405630048,3.2078,2603.5,2603.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1747405630258,2.0928,2603.3,2603.2,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1747405630556,0.76807,2603.2,2603.1,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1747405630756,0.76806,2603.1,2603.0,2.01137]
["bitfinex-derivatives","ETHF0:USTF0",1747405631056,3.2078,2603.5,2603.4,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1747405631251,3.2078,2604.5,2603.7,1.91964]
["bitfinex-derivatives","ETHF0:USTF0",1747405631449,0.8234,2604.6,2603.9,1.91957]
["bitfinex-derivatives","ETHF0:USTF0",1747405631753,1.3248,2604.4,2604.3,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1747405632657,2.09248,2604.4,2604.3,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1747405633358,1.26715892,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405633546,0.76763,2604.6,2604.4,2.04785]
["bitfinex-derivatives","ETHF0:USTF0",1747405633744,1.2903,2604.5,2603.8,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1747405633959,0.76773,2604.2,2604.1,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1747405634155,3.2078,2604.3,2604.2,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1747405634364,3.2078,2604.7,2604.6,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1747405634655,1.26715892,2604.8,2604.7,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1747405634656,2.55745892,2604.8,2604.7,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1747405634859,1.26715892,2604.8,2604.7,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1747405635450,1.26715892,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405635451,1.58300448,2605.2,2604.8,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1747405635652,3.2078,2607.5,2605.3,1.91847]
["bitfinex-derivatives","ETHF0:USTF0",1747405635853,0.2927082,2607.8,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405636254,3.2078,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405636463,1.90727859,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405636653,1.90727859,2607.2,2606.6,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1747405636654,1.90727859,2607.2,2607.1,3.97468]
["bitfinex-derivatives","ETHF0:USTF0",1747405637163,1.90727859,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405637557,2.67412859,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405637749,2.67412859,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405637750,0.76694,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405637949,0.76707,2606.5,2606.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1747405638157,5.0,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405638355,8.997,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405639059,3.2078,2606.6,2606.1,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747405639258,0.76713,2606.3,2606.1,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747405639563,0.76715,2606.2,2606.1,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747405640172,8.997,2606.5,2606.1,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747405640458,0.76714,2606.2,2606.1,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747405640662,0.76717,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405640862,0.76735,2605.5,2605.4,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1747405641164,0.76735,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405641756,0.76733,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405641962,0.76733,2605.6,2605.5,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1747405642262,0.7673,2605.7,2605.5,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1747405642663,0.76732,2605.6,2605.5,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1747405643065,3.2078,2607.0,2605.5,6.1992]
["bitfinex-derivatives","ETHF0:USTF0",1747405643261,0.76719,2606.1,2605.6,9.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747405643566,0.76717,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405643764,0.76716,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405643960,0.76713,2606.3,2606.1,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1747405644164,0.76714,2606.2,2606.1,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1747405644867,0.76729,2605.8,2605.7,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1747405645371,0.76726,2605.9,2605.7,5.19887]
["bitfinex-derivatives","ETHF0:USTF0",1747405645568,0.76726,2605.9,2605.8,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747405645765,1.2113,2606.1,2605.8,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747405645766,3.2078,2606.7,2605.8,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747405645965,0.76711,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405647870,0.76717,2606.1,2606.0,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747405648264,0.76729,2605.7,2605.6,4.78022]
["bitfinex-derivatives","ETHF0:USTF0",1747405648463,0.76729,2605.7,2605.6,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1747405648964,0.76728,2605.8,2605.7,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1747405649166,0.76729,2605.7,2605.6,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1747405649669,0.76729,2605.7,2605.6,5.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747405649866,1.2669,2606.0,2605.6,5.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747405650063,1.2669,2606.0,2605.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747405650267,0.76726,2605.8,2605.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747405650468,0.76729,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405654372,0.85314292,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405655171,9.81614292,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405655769,10.64504292,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405656962,0.76738,2605.4,2605.3,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1747405658172,0.76738,2605.4,2605.3,5.19208]
["bitfinex-derivatives","ETHF0:USTF0",1747405658867,0.76738,2605.4,2605.3,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1747405661569,0.08585292,2605.7,2605.6,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1747405661769,0.08585292,2605.7,2605.5,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1747405661770,0.76732,2605.6,2605.5,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1747405662267,1.97852,2605.6,2605.5,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1747405662467,1.97852,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405663071,0.76741,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405667976,2.90141,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405668370,0.76747,2605.1,2605.0,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747405670174,0.7675,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405671167,1.9858,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405671373,0.7675,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405673184,2.0697,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405673681,0.7675,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405676784,0.7675,2605.0,2604.9,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1747405677783,0.7675,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405679087,0.76756,2604.8,2604.7,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747405679281,0.76756,2604.8,2604.2,3.97549]
["bitfinex-derivatives","ETHF0:USTF0",1747405679282,1.919,2604.7,2604.2,3.97549]
["bitfinex-derivatives","ETHF0:USTF0",1747405679482,0.76767,2604.4,2604.3,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1747405680181,0.76767,2604.4,2604.3,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1747405680787,9.71461,2604.7,2604.6,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1747405680987,0.76761,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405681188,0.76761,2604.7,2604.6,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1747405681490,0.76761,2604.7,2604.6,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1747405681986,0.76761,2604.7,2604.6,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1747405684181,0.7677,2604.3,2604.2,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1747405684589,0.7677,2604.3,2604.2,4.77273]
["bitfinex-derivatives","ETHF0:USTF0",1747405685596,0.7677,2604.3,2604.2,6.04073]
["bitfinex-derivatives","ETHF0:USTF0",1747405686187,0.08585292,2604.4,2604.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1747405686389,0.08585292,2604.4,2604.3,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1747405686690,1.91895,2604.8,2604.7,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1747405686691,0.7676,2604.8,2604.7,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1747405686891,0.7676,2604.8,2604.7,3.97536]
["bitfinex-derivatives","ETHF0:USTF0",1747405687092,0.7676,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405688687,0.7676,2604.8,2604.7,3.97539]
["bitfinex-derivatives","ETHF0:USTF0",1747405688892,0.7676,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405689991,0.76756,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405690195,0.76759,2604.7,2604.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1747405690986,0.76767,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405691989,0.85352292,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405696287,0.85352292,2604.4,2604.3,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1747405696288,0.08585292,2604.4,2604.3,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1747405696492,0.08585292,2604.4,2604.3,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1747405696893,0.85352292,2604.4,2604.3,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1747405697097,0.85352292,2604.4,2604.3,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1747405697595,0.85352292,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405698196,0.7677,2604.3,2604.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1747405698397,0.76776,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405699396,0.76776,2604.1,2604.0,3.97559]
["bitfinex-derivatives","ETHF0:USTF0",1747405699602,0.76776,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405699803,0.76776,2604.1,2604.0,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1747405704505,0.76788,2603.7,2603.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1747405705503,0.76791,2603.6,2603.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1747405707107,0.76791,2603.6,2603.5,2.82944]
["bitfinex-derivatives","ETHF0:USTF0",1747405707306,0.76791,2603.6,2603.5,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1747405707909,0.76791,2603.6,2603.5,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1747405710803,0.76791,2603.6,2603.5,2.03134]
["bitfinex-derivatives","ETHF0:USTF0",1747405711007,0.76791,2603.6,2603.5,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1747405711309,0.76797,2603.4,2603.3,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1747405712307,0.76797,2603.4,2603.3,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747405712509,0.76797,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405712810,2.41407,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405714199,0.76806,2603.1,2603.0,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1747405714809,0.76802,2603.3,2603.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1747405715705,10.83885,2603.6,2603.0,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1747405715706,1.91996,2603.4,2603.0,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1747405715911,0.76797,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405716209,0.76797,2603.4,2603.1,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1747405716210,0.76806,2603.2,2603.1,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1747405716712,0.76806,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405717615,1.98306,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405718008,0.76815,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405720517,0.76815,2602.8,2602.7,3.97598]
["bitfinex-derivatives","ETHF0:USTF0",1747405720715,0.76815,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405721109,2.02695,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405721814,0.76815,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405722415,2.06705,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405722813,10.97905,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405723014,10.97905,2602.8,2602.4,1.59705]
["bitfinex-derivatives","ETHF0:USTF0",1747405723015,0.76824,2602.5,2602.4,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1747405724320,0.76824,2602.5,2602.4,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1747405725626,0.7683,2602.3,2602.2,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1747405725923,0.7683,2602.3,2602.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1747405727217,0.7683,2602.3,2602.2,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1747405728122,10.82757,2602.6,2602.2,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1747405728319,9.67521,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405728518,9.67521,2602.6,2602.5,3.97604]
["bitfinex-derivatives","ETHF0:USTF0",1747405728519,0.76821,2602.6,2602.5,3.97604]
["bitfinex-derivatives","ETHF0:USTF0",1747405729023,0.76821,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405729929,0.76827,2602.4,2602.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1747405730423,0.76827,2602.4,2602.3,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1747405732327,0.76827,2602.4,2602.3,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1747405735929,0.76827,2602.4,2602.3,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1747405737336,2.08987,2602.4,2602.3,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1747405737631,0.76827,2602.4,2602.3,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1747405738635,2.08987,2602.4,2602.3,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1747405738837,0.76847,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405739036,0.76847,2601.7,2601.6,4.80199]
["bitfinex-derivatives","ETHF0:USTF0",1747405740335,0.76847,2601.7,2601.6,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1747405741329,3.2078,2602.1,2601.6,10.324]
["bitfinex-derivatives","ETHF0:USTF0",1747405741634,0.76847,2601.8,2601.7,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747405742136,0.76844,2601.8,2601.7,2.05896]
["bitfinex-derivatives","ETHF0:USTF0",1747405742342,0.76844,2601.8,2601.7,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747405745338,0.76847,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405745535,2.05637,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405745735,0.7685,2601.6,2601.5,7.51995529]
["bitfinex-derivatives","ETHF0:USTF0",1747405745941,10.9628,2601.6,2601.5,7.51995529]
["bitfinex-derivatives","ETHF0:USTF0",1747405746331,19.8518,2601.6,2601.5,7.51995529]
["bitfinex-derivatives","ETHF0:USTF0",1747405746633,19.8518,2601.6,2601.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1747405746634,0.76865,2601.1,2601.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1747405746835,0.76865,2601.1,2601.0,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1747405747534,0.76865,2601.1,2601.0,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747405747926,1.92178,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405748132,0.76889,2600.3,2600.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747405748331,5.335,2600.8,2600.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747405748539,0.76883,2600.5,2600.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1747405748840,3.94383,2601.0,2600.4,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1747405749031,0.76881,2600.6,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747405749231,0.76881,2600.6,2600.5,2.09861]
["bitfinex-derivatives","ETHF0:USTF0",1747405749433,0.76881,2600.6,2600.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747405749741,3.97661,2600.6,2600.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747405750643,12.85961,2600.6,2600.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747405750835,14.09301,2600.6,2600.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747405751030,14.09301,2600.6,2600.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747405751031,0.76886,2600.4,2600.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747405751238,0.76892,2600.2,2600.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1747405751541,0.76889,2600.3,2600.2,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747405751936,0.76889,2600.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405751937,3.2078,2600.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405752143,0.76898,2600.0,2599.9,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1747405753043,9.64996,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747405753244,0.76898,2600.0,2599.9,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1747405753739,14.01106,2600.3,2599.9,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1747405754039,0.76907,2599.7,2599.6,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1747405754240,0.76907,2599.7,2599.6,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1747405754444,3.97687,2599.7,2599.6,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1747405754639,5.29417,2599.7,2599.6,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1747405754944,0.76915,2599.4,2599.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747405755136,3.2078,2599.4,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1747405755445,0.76929,2599.0,2598.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1747405755840,12.1008,2599.4,2598.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1747405756039,0.76926,2599.1,2598.9,1.58108]
["bitfinex-derivatives","ETHF0:USTF0",1747405756245,0.76926,2599.1,2599.0,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747405756447,1.2131,2599.5,2599.0,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747405756743,0.76921,2599.2,2599.1,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1747405758446,3.2078,2599.4,2599.1,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1747405758744,0.76924,2599.1,2599.0,2.02457]
["bitfinex-derivatives","ETHF0:USTF0",1747405758935,0.76924,2599.1,2599.0,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1747405759134,0.76924,2599.1,2599.0,2.85697]
["bitfinex-derivatives","ETHF0:USTF0",1747405759340,0.76924,2599.1,2599.0,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1747405760644,0.76924,2599.1,2599.0,2.85697]
["bitfinex-derivatives","ETHF0:USTF0",1747405760841,0.76924,2599.1,2599.0,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1747405761736,0.76924,2599.1,2599.0,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747405762146,1.92321,2599.0,2598.5,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1747405762344,0.7693,2598.9,2598.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1747405762542,0.76929,2599.0,2598.9,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747405762847,0.76929,2599.0,2598.9,2.09028]
["bitfinex-derivatives","ETHF0:USTF0",1747405763143,2.134,2599.1,2598.9,2.09028]
["bitfinex-derivatives","ETHF0:USTF0",1747405763144,2.90327,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1747405763350,2.90327,2599.1,2599.0,2.09027]
["bitfinex-derivatives","ETHF0:USTF0",1747405763534,2.90327,2599.1,2599.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1747405763946,2.90327,2599.1,2599.0,2.09027]
["bitfinex-derivatives","ETHF0:USTF0",1747405764343,2.134,2599.9,2599.2,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1747405764639,0.76914,2599.5,2599.3,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1747405764834,0.76914,2599.5,2599.4,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1747405765246,0.76914,2599.5,2599.4,1.97562]
["bitfinex-derivatives","ETHF0:USTF0",1747405765543,0.76914,2599.5,2599.4,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1747405765746,0.76921,2599.2,2599.1,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1747405766046,0.76921,2599.2,2599.1,1.62684]
["bitfinex-derivatives","ETHF0:USTF0",1747405766249,0.76921,2599.2,2599.1,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1747405766434,0.76921,2599.2,2599.1,1.62684]
["bitfinex-derivatives","ETHF0:USTF0",1747405766639,0.76921,2599.2,2599.1,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1747405766839,0.76921,2599.2,2599.1,1.62684]
["bitfinex-derivatives","ETHF0:USTF0",1747405767040,0.76921,2599.2,2599.1,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1747405767651,0.76924,2599.1,2599.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1747405767844,0.76924,2599.1,2599.0,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1747405768757,0.76924,2599.1,2599.0,2.86247]
["bitfinex-derivatives","ETHF0:USTF0",1747405769051,0.76924,2599.1,2599.0,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1747405772051,1.2266,2599.2,2598.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1747405772052,0.76933,2598.8,2598.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1747405772250,0.76933,2598.8,2598.7,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1747405772454,0.76933,2598.8,2598.7,2.43504]
["bitfinex-derivatives","ETHF0:USTF0",1747405772654,0.76933,2598.8,2598.7,2.43506]
["bitfinex-derivatives","ETHF0:USTF0",1747405773345,0.76933,2598.8,2598.7,3.64166]
["bitfinex-derivatives","ETHF0:USTF0",1747405773655,0.76933,2598.8,2598.7,2.8723]
["bitfinex-derivatives","ETHF0:USTF0",1747405775153,0.76933,2598.8,2598.7,3.64166]
["bitfinex-derivatives","ETHF0:USTF0",1747405775346,0.76933,2598.8,2598.7,2.8723]
["bitfinex-derivatives","ETHF0:USTF0",1747405775755,0.76933,2598.8,2598.7,3.64166]
["bitfinex-derivatives","ETHF0:USTF0",1747405776652,0.76933,2598.9,2598.8,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1747405776852,0.76933,2598.9,2598.8,2.04309]
["bitfinex-derivatives","ETHF0:USTF0",1747405777254,0.76933,2598.9,2598.8,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747405778057,0.76933,2598.9,2598.8,2.04313]
["bitfinex-derivatives","ETHF0:USTF0",1747405778259,0.85509292,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1747405778556,0.85509292,2599.1,2598.9,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1747405778557,0.76927,2599.0,2598.9,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1747405778859,0.76927,2599.0,2598.9,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1747405779055,0.76927,2599.0,2598.9,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1747405779355,0.7693,2598.9,2598.8,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747405779561,0.76942,2598.5,2598.4,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1747405779755,0.76942,2598.5,2598.4,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747405781551,1.92365,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405781756,0.76959,2598.0,2597.9,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747405782060,0.7695,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1747405784160,0.76951,2598.2,2598.1,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1747405784358,0.76951,2598.2,2598.1,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747405784855,0.76951,2598.2,2598.1,2.05493]
["bitfinex-derivatives","ETHF0:USTF0",1747405785463,0.76951,2598.2,2598.1,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747405785761,0.76951,2598.2,2598.1,2.05493]
["bitfinex-derivatives","ETHF0:USTF0",1747405786561,0.76951,2598.2,2598.1,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747405786856,0.76951,2598.2,2598.1,2.05493]
["bitfinex-derivatives","ETHF0:USTF0",1747405787047,0.76956,2598.0,2597.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747405787250,0.76956,2598.0,2597.9,2.02118]
["bitfinex-derivatives","ETHF0:USTF0",1747405788155,0.76951,2598.3,2598.2,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747405788557,0.76951,2598.3,2597.9,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747405788558,3.2078,2598.3,2597.9,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747405788863,0.76956,2598.0,2597.9,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747405794064,1.92399,2597.9,2597.5,3.97749]
["bitfinex-derivatives","ETHF0:USTF0",1747405794267,0.76971,2597.6,2597.5,4.85779]
["bitfinex-derivatives","ETHF0:USTF0",1747405794862,0.76971,2597.6,2597.5,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1747405795258,0.76971,2597.6,2597.5,4.85781]
["bitfinex-derivatives","ETHF0:USTF0",1747405795560,0.76971,2597.6,2597.5,5.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747405796367,0.76971,2597.6,2597.5,6.09741]
["bitfinex-derivatives","ETHF0:USTF0",1747405796568,0.76967,2597.7,2597.6,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1747405798368,0.76964,2597.8,2597.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1747405800671,0.76968,2597.6,2597.5,5.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747405800862,1.92429,2597.5,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405801058,3.2078,2597.2,2596.7,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1747405801365,1.92438,2597.4,2596.8,3.14149]
["bitfinex-derivatives","ETHF0:USTF0",1747405801667,0.76979,2597.3,2597.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1747405801864,0.76977,2597.4,2597.3,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747405802265,0.76971,2597.6,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1747405802464,0.76976,2597.4,2597.3,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747405802662,0.76979,2597.3,2596.8,5.13259]
["bitfinex-derivatives","ETHF0:USTF0",1747405802862,0.76979,2597.3,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747405803268,0.7698,2597.2,2597.1,1.98653]
["bitfinex-derivatives","ETHF0:USTF0",1747405803470,0.76977,2597.4,2597.3,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747405803866,11.7738,2597.7,2597.1,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1747405804066,11.7738,2597.7,2597.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1747405804067,0.76979,2597.3,2597.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1747405804267,0.76976,2597.4,2597.3,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747405804665,0.7697,2597.6,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1747405804868,0.76972,2597.5,2597.4,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747405805174,1.40829542,2597.5,2597.4,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747405805671,0.76976,2597.4,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747405805882,0.76977,2597.3,2597.2,2.09788]
["bitfinex-derivatives","ETHF0:USTF0",1747405806072,0.76977,2597.3,2597.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747405806780,0.76989,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405807280,0.76992,2596.8,2596.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1747405809372,8.823,2597.1,2596.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1747405809572,0.76989,2596.9,2596.8,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1747405810068,10.1535,2597.1,2596.8,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1747405810277,0.76988,2597.0,2596.9,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1747405810468,0.76988,2597.0,2596.8,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1747405810469,0.76982,2597.2,2597.1,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1747405810880,0.76989,2596.9,2596.8,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1747405811966,0.76989,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405812679,0.76992,2596.8,2596.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1747405812882,0.76998,2596.6,2596.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1747405813778,0.77001,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747405814080,0.77004,2596.4,2596.3,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1747405814671,3.13957,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405814672,1.92505,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405814884,0.77017,2596.0,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405815084,5.13294,2596.4,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405815085,0.77018,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405815286,0.77021,2595.8,2595.7,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1747405816180,1.3067,2596.0,2595.7,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1747405816381,0.77015,2596.1,2596.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747405816585,4.1191,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405816880,0.77014,2596.1,2596.0,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747405817085,0.77013,2596.2,2596.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747405817991,0.77018,2596.0,2595.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1747405818185,0.77018,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405818381,0.77021,2595.8,2595.7,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1747405818576,0.77027,2595.6,2595.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1747405818783,0.7703,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405818980,1.92553,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405818981,3.2078,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405819188,1.2919,2595.9,2595.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1747405819480,4.0803,2596.0,2595.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1747405819683,0.77022,2595.8,2595.7,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1747405819885,2.79791,2596.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405820084,0.77024,2595.7,2595.6,3.97804]
["bitfinex-derivatives","ETHF0:USTF0",1747405820489,0.77027,2595.6,2595.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1747405820983,0.77033,2595.4,2595.3,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1747405821182,0.77032,2595.5,2595.3,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1747405821384,0.77033,2595.4,2595.3,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1747405821588,0.77036,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405821797,1.92577,2595.5,2595.1,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1747405821798,0.77039,2595.2,2595.1,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1747405821995,0.77039,2595.2,2595.1,1.65942]
["bitfinex-derivatives","ETHF0:USTF0",1747405822292,0.77042,2595.1,2595.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1747405822486,0.77042,2595.1,2595.0,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1747405822889,8.2078,2595.1,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405823093,2.1037,2595.0,2594.4,1.92658]
["bitfinex-derivatives","ETHF0:USTF0",1747405823287,2.1037,2595.0,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747405823288,0.77055,2594.7,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747405823489,0.77055,2594.7,2594.6,2.08006]
["bitfinex-derivatives","ETHF0:USTF0",1747405823994,19.7417,2595.0,2594.6,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747405824181,0.77066,2594.3,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1747405824593,19.7261,2594.6,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1747405824790,0.77068,2594.3,2594.2,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747405825391,19.7261,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405825592,0.77075,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405825793,0.77075,2594.0,2593.9,3.97858]
["bitfinex-derivatives","ETHF0:USTF0",1747405826094,1.2706,2594.3,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1747405826297,2.1359,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405826687,0.77074,2594.1,2593.9,3.97856]
["bitfinex-derivatives","ETHF0:USTF0",1747405827088,0.8331,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405827289,0.77069,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747405827790,0.77073,2594.1,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1747405827989,0.77075,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405828692,0.77075,2594.0,2593.9,3.97858]
["bitfinex-derivatives","ETHF0:USTF0",1747405828895,0.77075,2594.0,2593.9,3.97856]
["bitfinex-derivatives","ETHF0:USTF0",1747405829392,0.77075,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405829592,0.77075,2594.0,2593.9,3.97858]
["bitfinex-derivatives","ETHF0:USTF0",1747405829797,0.77075,2594.0,2593.9,3.97856]
["bitfinex-derivatives","ETHF0:USTF0",1747405829999,0.77075,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405830196,0.77075,2594.0,2593.9,3.97858]
["bitfinex-derivatives","ETHF0:USTF0",1747405830502,0.77078,2593.9,2593.8,1.62089]
["bitfinex-derivatives","ETHF0:USTF0",1747405830699,0.77078,2593.9,2593.8,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1747405830897,0.77062,2594.5,2593.8,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1747405831195,0.77068,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405831390,0.77069,2594.2,2594.1,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1747405831701,0.77078,2593.9,2593.8,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1747405831897,0.77087,2593.6,2593.5,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1747405832508,0.77087,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405833500,1.3248,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405833696,18.40784,2593.8,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1747405833892,8.836,2594.3,2593.6,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1747405834100,0.77077,2594.0,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1747405834598,11.97946,2594.3,2593.6,5.99266]
["bitfinex-derivatives","ETHF0:USTF0",1747405834801,8.836,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405835103,0.77068,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1747405835296,0.77072,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747405835696,0.77072,2594.1,2594.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1747405836193,0.77072,2594.1,2594.0,1.67815]
["bitfinex-derivatives","ETHF0:USTF0",1747405836603,0.77072,2594.1,2594.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1747405836805,0.77072,2594.1,2594.0,1.67815]
["bitfinex-derivatives","ETHF0:USTF0",1747405837203,1.92674,2594.2,2593.6,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1747405837399,0.77078,2594.0,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1747405837903,0.77079,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1747405838396,0.77077,2594.0,2593.9,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1747405838607,0.77081,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1747405838998,0.77077,2594.0,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1747405839502,0.77077,2594.0,2593.9,3.97855]
["bitfinex-derivatives","ETHF0:USTF0",1747405839695,20.6268,2594.4,2593.9,5.13473]
["bitfinex-derivatives","ETHF0:USTF0",1747405839898,0.77072,2594.1,2594.0,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1747405840100,0.77072,2594.1,2594.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1747405840294,0.77072,2594.1,2594.0,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1747405841203,0.77072,2594.1,2594.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1747405841799,1.92635,2594.7,2594.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1747405842001,1.92647,2594.6,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747405842296,0.77075,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405842502,0.77084,2593.7,2593.6,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1747405842702,0.77084,2593.7,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405842703,5.13493,2593.7,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405842902,0.77093,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405843294,1.92729,2593.5,2593.0,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1747405843499,0.77101,2593.1,2593.0,5.68313]
["bitfinex-derivatives","ETHF0:USTF0",1747405843802,1.92732,2593.4,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1747405844003,0.77101,2593.1,2593.0,5.68312]
["bitfinex-derivatives","ETHF0:USTF0",1747405844303,0.77101,2593.1,2593.0,4.9121]
["bitfinex-derivatives","ETHF0:USTF0",1747405844606,0.77101,2593.1,2593.0,5.68314]
["bitfinex-derivatives","ETHF0:USTF0",1747405844899,0.77101,2593.1,2593.0,5.68312]
["bitfinex-derivatives","ETHF0:USTF0",1747405845097,0.771,2593.2,2593.1,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1747405845297,9.56993,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747405845609,0.77101,2593.2,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1747405845803,0.77101,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747405846101,0.77092,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1747405846406,1.92725,2593.5,2593.0,4.9121]
["bitfinex-derivatives","ETHF0:USTF0",1747405846600,0.77101,2593.1,2593.0,5.68311]
["bitfinex-derivatives","ETHF0:USTF0",1747405847003,0.77101,2593.1,2593.0,4.9121]
["bitfinex-derivatives","ETHF0:USTF0",1747405848203,0.77101,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405849105,0.77101,2593.1,2593.0,3.97884]
["bitfinex-derivatives","ETHF0:USTF0",1747405849301,0.77101,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405849506,2.06941,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405849706,1.92769,2592.9,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747405849903,0.77119,2592.5,2592.4,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1747405850103,0.77128,2592.2,2592.1,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1747405850907,0.77128,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405852107,0.77128,2592.2,2592.1,3.97911]
["bitfinex-derivatives","ETHF0:USTF0",1747405852407,5.13524,2593.3,2592.3,1.92812]
["bitfinex-derivatives","ETHF0:USTF0",1747405852605,1.92756,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405852811,0.77116,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405853308,0.77125,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405854216,0.77125,2592.3,2592.2,3.97908]
["bitfinex-derivatives","ETHF0:USTF0",1747405855015,0.77124,2592.4,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747405855312,0.77125,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1747405855512,4.4639,2592.7,2592.2,5.13599]
["bitfinex-derivatives","ETHF0:USTF0",1747405855816,0.75177336,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1747405856109,5.13566,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405856314,0.77123,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747405856807,1.92784,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405857013,0.77125,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405857223,0.77131,2592.1,2592.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1747405857519,0.77131,2592.1,2592.0,1.66074]
["bitfinex-derivatives","ETHF0:USTF0",1747405857713,0.77131,2592.1,2592.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1747405858805,1.218,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405858806,0.77134,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405860209,0.77134,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405861711,1.92792,2592.6,2592.0,1.92836]
["bitfinex-derivatives","ETHF0:USTF0",1747405861907,0.77129,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405862313,0.77128,2592.2,2592.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1747405863112,0.77128,2592.2,2592.1,1.60891]
["bitfinex-derivatives","ETHF0:USTF0",1747405863410,0.77128,2592.2,2592.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1747405863614,0.77128,2592.2,2592.1,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1747405864313,9.54528,2592.2,2592.1,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747405864609,0.77143,2591.7,2591.6,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1747405864814,0.77155,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405865011,0.77154,2591.4,2591.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747405865315,0.77154,2591.4,2591.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747405866116,0.77155,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405866911,0.77155,2591.3,2591.2,3.97938]
["bitfinex-derivatives","ETHF0:USTF0",1747405867109,9.6025,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405867309,8.771,2591.4,2591.3,1.98705]
["bitfinex-derivatives","ETHF0:USTF0",1747405867517,9.54252,2591.4,2591.3,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1747405868010,0.77152,2591.4,2591.3,1.98705]
["bitfinex-derivatives","ETHF0:USTF0",1747405868212,9.54152,2591.4,2591.3,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1747405868515,0.77155,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405868907,0.77151,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747405869108,0.77149,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747405869310,9.54049,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747405869807,0.77148,2591.6,2591.5,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747405870004,0.77152,2591.4,2591.3,1.98702]
["bitfinex-derivatives","ETHF0:USTF0",1747405870209,0.77151,2591.5,2591.4,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747405870413,8.769,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747405870612,9.54049,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747405870909,9.54049,2591.6,2591.3,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1747405870910,0.77152,2591.4,2591.3,1.98703]
["bitfinex-derivatives","ETHF0:USTF0",1747405871316,0.77151,2591.5,2591.4,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747405872214,9.53849,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747405872718,0.77152,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747405873614,0.77148,2591.6,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1747405873819,0.77151,2591.5,2591.4,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747405875015,1.92867,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405875218,0.77164,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405875412,0.77173,2590.7,2590.6,3.97956]
["bitfinex-derivatives","ETHF0:USTF0",1747405875618,0.77173,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405875815,0.77176,2590.6,2590.5,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1747405876014,1.98286,2590.6,2590.5,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1747405876220,0.77182,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405877117,8.763,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405877420,8.762,2590.6,2590.5,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747405877810,0.77173,2590.8,2590.4,3.25564]
["bitfinex-derivatives","ETHF0:USTF0",1747405878012,9.53273,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747405878420,0.77173,2590.8,2590.7,2.09781]
["bitfinex-derivatives","ETHF0:USTF0",1747405878621,0.7717,2590.8,2590.7,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1747405878924,0.7717,2590.8,2590.7,2.09783]
["bitfinex-derivatives","ETHF0:USTF0",1747405879122,0.7717,2590.8,2590.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747405879420,0.7717,2590.8,2590.7,2.09783]
["bitfinex-derivatives","ETHF0:USTF0",1747405880323,0.7717,2590.8,2590.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747405880516,0.77176,2590.7,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747405880817,0.77172,2590.8,2590.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747405882120,0.7717,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1747405882320,0.7717,2590.9,2590.8,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1747405882722,0.7717,2590.9,2590.8,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1747405883123,0.7717,2590.9,2590.8,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1747405883325,0.7717,2590.9,2590.8,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1747405883525,9.53066,2591.0,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1747405883727,9.53066,2591.0,2590.9,1.97307]
["bitfinex-derivatives","ETHF0:USTF0",1747405884125,0.8396,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747405884422,0.77161,2591.1,2591.0,1.97303]
["bitfinex-derivatives","ETHF0:USTF0",1747405885222,0.77161,2591.1,2591.0,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1747405885524,0.77161,2591.1,2591.0,1.97304]
["bitfinex-derivatives","ETHF0:USTF0",1747405885927,0.77161,2591.1,2591.0,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1747405886221,0.77161,2591.1,2590.7,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1747405886427,0.7717,2590.8,2590.7,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1747405886618,0.77173,2590.7,2590.6,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747405886819,1.92936,2590.7,2590.3,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1747405887115,0.77182,2590.4,2590.3,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1747405887619,0.77182,2590.4,2590.3,4.87094]
["bitfinex-derivatives","ETHF0:USTF0",1747405887821,0.77177,2590.6,2590.5,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747405888031,0.8973,2590.9,2590.6,1.92939]
["bitfinex-derivatives","ETHF0:USTF0",1747405888327,0.7717,2590.9,2590.8,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747405888825,10.8074,2591.3,2590.8,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747405889026,0.77167,2591.0,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747405889217,0.77167,2591.0,2590.9,2.00754]
["bitfinex-derivatives","ETHF0:USTF0",1747405889418,0.77163,2591.1,2591.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747405889618,0.77163,2591.1,2591.0,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1747405889819,0.77164,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405890019,10.67985,2591.4,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747405890020,0.77164,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747405890220,0.77164,2591.0,2590.9,3.97944]
["bitfinex-derivatives","ETHF0:USTF0",1747405890421,0.77164,2591.0,2590.9,4.87154]
["bitfinex-derivatives","ETHF0:USTF0",1747405891128,0.77164,2591.0,2590.7,2.78752]
["bitfinex-derivatives","ETHF0:USTF0",1747405891129,0.77167,2590.9,2590.8,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747405891335,0.77167,2590.9,2590.8,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1747405891823,6.83594,2591.5,2590.8,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747405892030,1.92896,2591.2,2590.8,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747405892226,0.77166,2591.0,2590.9,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747405892432,0.77167,2590.9,2590.8,2.00758]
["bitfinex-derivatives","ETHF0:USTF0",1747405893226,0.77167,2590.9,2590.8,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747405893625,0.77173,2590.7,2590.6,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747405894032,0.77173,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405894439,0.77173,2590.7,2590.6,3.97956]
["bitfinex-derivatives","ETHF0:USTF0",1747405894731,1.7638,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405894931,0.77173,2590.8,2590.7,1.99723]
["bitfinex-derivatives","ETHF0:USTF0",1747405895135,0.77173,2590.8,2590.7,2.90973]
["bitfinex-derivatives","ETHF0:USTF0",1747405895622,0.77173,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405896234,0.77171,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405896428,0.77171,2590.8,2590.7,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1747405897134,0.77173,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405897330,1.99183,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405897527,1.99183,2590.7,2590.6,3.97956]
["bitfinex-derivatives","ETHF0:USTF0",1747405897834,0.77173,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405898036,0.77173,2590.7,2590.6,3.97956]
["bitfinex-derivatives","ETHF0:USTF0",1747405898234,0.77173,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405899837,0.77173,2590.7,2590.6,3.97956]
["bitfinex-derivatives","ETHF0:USTF0",1747405900139,0.77173,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405901032,0.77173,2590.8,2590.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747405901227,0.77173,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405901633,0.77176,2590.6,2590.5,2.09257]
["bitfinex-derivatives","ETHF0:USTF0",1747405901831,0.77174,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1747405902335,0.77173,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747405902537,0.77173,2590.8,2590.7,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747405902937,0.77173,2590.8,2590.7,2.09253]
["bitfinex-derivatives","ETHF0:USTF0",1747405904238,0.77173,2590.8,2590.7,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747405906037,0.77182,2590.5,2590.3,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1747405906340,0.77182,2590.5,2590.4,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747405906736,0.77182,2590.5,2590.4,2.05209]
["bitfinex-derivatives","ETHF0:USTF0",1747405907340,0.77179,2590.6,2590.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747405910445,0.77179,2590.5,2590.4,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1747405911843,0.77177,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1747405912044,0.77175,2590.8,2590.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747405912345,0.77166,2591.0,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1747405912745,0.77167,2590.9,2590.8,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1747405913154,0.77167,2590.9,2590.8,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1747405913552,0.77167,2590.9,2590.8,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1747405913847,0.7717,2590.8,2590.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747405914043,2.9957,2590.8,2590.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747405915647,14.9275,2590.8,2590.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747405918354,6.2035,2590.8,2590.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747405918549,0.7717,2590.8,2590.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747405918749,0.7717,2590.8,2590.7,0.85758292]
["bitfinex-derivatives","ETHF0:USTF0",1747405919052,0.63857542,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747405919253,0.63857542,2590.9,2590.8,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1747405919448,0.95458596,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1747405920149,1.72613596,2591.3,2591.2,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1747405920348,0.77158,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405920557,0.77158,2591.2,2590.8,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1747405920558,0.77167,2590.9,2590.8,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1747405921352,0.77167,2590.9,2590.8,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1747405921659,0.77167,2590.9,2590.8,4.84049]
["bitfinex-derivatives","ETHF0:USTF0",1747405921854,2.01636,2591.0,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1747405922261,0.77167,2590.9,2590.8,4.84048]
["bitfinex-derivatives","ETHF0:USTF0",1747405922863,2.01636,2591.0,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1747405923062,0.77167,2590.9,2590.8,6.05579]
["bitfinex-derivatives","ETHF0:USTF0",1747405924063,0.77167,2590.9,2590.8,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1747405924264,0.7717,2590.8,2590.7,0.85757292]
["bitfinex-derivatives","ETHF0:USTF0",1747405924464,0.7717,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747405924666,0.77169,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1747405924964,0.77167,2591.0,2590.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1747405925365,0.77164,2591.0,2590.9,1.67645]
["bitfinex-derivatives","ETHF0:USTF0",1747405925564,0.77164,2591.0,2590.9,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1747405925766,0.77164,2591.0,2590.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747405925967,0.77164,2591.0,2590.8,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747405925968,0.77167,2590.9,2590.8,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747405926167,2.09107,2590.9,2590.8,4.62745292]
["bitfinex-derivatives","ETHF0:USTF0",1747405927169,0.77166,2591.0,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747405927368,0.77167,2590.9,2590.8,5.39914292]
["bitfinex-derivatives","ETHF0:USTF0",1747405928374,0.77167,2590.9,2590.8,1.41965292]
["bitfinex-derivatives","ETHF0:USTF0",1747405928669,0.77167,2590.9,2590.8,2.19135292]
["bitfinex-derivatives","ETHF0:USTF0",1747405928870,0.77167,2590.9,2590.8,1.41965292]
["bitfinex-derivatives","ETHF0:USTF0",1747405929172,0.77167,2590.9,2590.8,2.19135292]
["bitfinex-derivatives","ETHF0:USTF0",1747405929365,0.77167,2590.9,2590.8,1.41965292]
["bitfinex-derivatives","ETHF0:USTF0",1747405929670,0.77166,2591.0,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1747405929876,0.77164,2591.1,2591.0,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1747405930471,0.77167,2591.0,2590.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1747405930773,0.77167,2591.0,2590.9,1.99505]
["bitfinex-derivatives","ETHF0:USTF0",1747405930973,4.10888596,2591.3,2590.9,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1747405930974,2.17998596,2591.3,2590.9,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1747405931174,0.7716,2591.2,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1747405931472,0.95458596,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1747405931874,1.72613596,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1747405932072,0.95458596,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1747405932273,0.77158,2591.2,2591.1,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747405932577,0.77158,2591.2,2591.1,2.85511]
["bitfinex-derivatives","ETHF0:USTF0",1747405932775,0.95458596,2591.3,2591.1,2.85509]
["bitfinex-derivatives","ETHF0:USTF0",1747405933070,1.72613596,2591.3,2591.2,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1747405933375,0.77158,2591.2,2591.1,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1747405933574,0.77158,2591.2,2591.1,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1747405933874,0.77158,2591.2,2591.1,2.85511]
["bitfinex-derivatives","ETHF0:USTF0",1747405934170,0.77158,2591.2,2591.1,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1747405934369,4.88438,2591.2,2590.8,9.64895292]
["bitfinex-derivatives","ETHF0:USTF0",1747405934574,0.77167,2590.9,2590.8,0.94095292]
["bitfinex-derivatives","ETHF0:USTF0",1747405936274,0.77167,2590.9,2590.8,2.18785292]
["bitfinex-derivatives","ETHF0:USTF0",1747405938381,0.77167,2590.9,2590.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747405938874,26.55197,2590.9,2590.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747405939968,21.55197,2590.9,2590.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747405940166,1.7483,2591.2,2590.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747405940371,1.3234,2591.3,2591.0,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1747405940670,0.95458596,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1747405941775,0.95458596,2591.4,2591.3,5.77155]
["bitfinex-derivatives","ETHF0:USTF0",1747405942071,1.26844101,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747405942271,2.03981101,2591.9,2591.8,12.6872]
["bitfinex-derivatives","ETHF0:USTF0",1747405942469,2.03981101,2591.9,2591.8,11.9158]
["bitfinex-derivatives","ETHF0:USTF0",1747405942670,2.03981101,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405943268,0.77132,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1747405943567,0.77134,2592.0,2591.9,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1747405944872,0.77132,2592.1,2591.9,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1747405945071,1.58088323,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1747405945271,1.58088323,2592.2,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747405945473,1.58088323,2592.2,2592.1,5.21421]
["bitfinex-derivatives","ETHF0:USTF0",1747405945670,1.58088323,2592.2,2592.1,2.00641]
["bitfinex-derivatives","ETHF0:USTF0",1747405945970,1.58088323,2592.2,2592.1,5.21421]
["bitfinex-derivatives","ETHF0:USTF0",1747405946574,1.58088323,2592.2,2592.1,2.00641]
["bitfinex-derivatives","ETHF0:USTF0",1747405946777,2.35216323,2592.2,2592.1,5.21421]
["bitfinex-derivatives","ETHF0:USTF0",1747405947075,1.58088323,2592.2,2592.1,5.21421]
["bitfinex-derivatives","ETHF0:USTF0",1747405947279,1.58088323,2592.2,2592.1,10.21421]
["bitfinex-derivatives","ETHF0:USTF0",1747405947579,3.2078,2592.8,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747405947777,0.77119,2592.6,2592.5,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747405947972,0.77128,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405948172,0.77134,2592.0,2591.9,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1747405948880,0.77125,2592.3,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747405949074,0.77125,2592.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405949270,2.134,2592.4,2592.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747405949473,0.77126,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747405949872,2.134,2592.4,2592.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747405950170,0.77128,2592.2,2592.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747405950768,0.77134,2592.0,2591.9,4.0906]
["bitfinex-derivatives","ETHF0:USTF0",1747405951169,0.77134,2592.0,2591.9,5.4126]
["bitfinex-derivatives","ETHF0:USTF0",1747405951571,1.2609,2592.3,2591.9,5.4126]
["bitfinex-derivatives","ETHF0:USTF0",1747405951770,0.77132,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747405951979,0.77132,2592.1,2592.0,2.09332]
["bitfinex-derivatives","ETHF0:USTF0",1747405953179,0.77132,2592.1,2592.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747405954177,0.77134,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405954483,0.77137,2591.9,2591.8,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1747405954678,0.77143,2591.7,2591.6,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1747405954981,0.77143,2591.7,2591.6,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1747405955182,0.77143,2591.7,2591.6,2.59716]
["bitfinex-derivatives","ETHF0:USTF0",1747405955686,0.77142,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747405955872,0.77138,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747405956077,1.99442,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747405956278,0.77132,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747405956676,1.8633,2592.3,2591.9,1.92841]
["bitfinex-derivatives","ETHF0:USTF0",1747405956882,0.77128,2592.3,2592.2,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1747405957082,0.77122,2592.5,2592.4,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1747405957284,0.77122,2592.4,2592.3,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1747405957484,0.77122,2592.4,2592.3,2.04685]
["bitfinex-derivatives","ETHF0:USTF0",1747405958386,0.77122,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747405958591,0.77118,2592.6,2592.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1747405958783,0.6402,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747405958986,1.92739,2593.3,2592.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1747405959286,0.77109,2592.9,2592.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1747405959988,3.50926344,2593.7,2592.9,1.92763]
["bitfinex-derivatives","ETHF0:USTF0",1747405960189,0.77101,2593.1,2593.0,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1747405960693,0.77107,2592.9,2592.8,11.8778]
["bitfinex-derivatives","ETHF0:USTF0",1747405960893,0.7711,2592.8,2592.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1747405961093,1.3074,2593.1,2592.7,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1747405961292,3.2078,2593.5,2592.7,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1747405961594,0.77104,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747405961801,0.77104,2593.1,2593.0,3.97883]
["bitfinex-derivatives","ETHF0:USTF0",1747405961982,3.2078,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405962187,0.77097,2593.3,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1747405962389,0.77094,2593.4,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1747405962694,0.771,2593.2,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1747405962992,1.3141,2593.5,2593.0,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1747405963194,0.77091,2593.5,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1747405963591,0.77091,2593.5,2593.4,2.67101]
["bitfinex-derivatives","ETHF0:USTF0",1747405963894,1.27174728,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1747405964190,0.77089,2593.5,2593.4,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1747405964395,0.77089,2593.5,2593.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1747405964694,0.77104,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747405965290,1.2742,2593.4,2592.9,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1747405965497,0.77104,2593.0,2592.9,5.25386]
["bitfinex-derivatives","ETHF0:USTF0",1747405965687,1.92739,2593.3,2592.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1747405965892,3.2078,2593.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405966093,0.77128,2592.2,2592.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1747405966288,0.77128,2592.2,2592.1,2.04631]
["bitfinex-derivatives","ETHF0:USTF0",1747405966489,0.77127,2592.3,2592.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1747405966690,1.2742,2592.7,2592.1,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1747405966987,0.77124,2592.4,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1747405967297,0.77122,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747405967487,0.77117,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747405967795,9.2935,2593.0,2592.1,6.41105]
["bitfinex-derivatives","ETHF0:USTF0",1747405967987,0.77119,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747405968193,1.92784,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405968394,0.77125,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405968587,1.2925,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405968792,0.77118,2592.6,2592.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1747405969200,6.4281,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405969597,4.5003,2592.8,2592.3,1.92813]
["bitfinex-derivatives","ETHF0:USTF0",1747405969804,0.7712,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747405970297,0.77121,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1747405970503,0.77123,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1747405970706,4.5003,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405970901,0.77122,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1747405971195,0.77124,2592.4,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1747405971401,0.77121,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1747405971600,0.77123,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1747405971904,0.7712,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747405972098,0.7712,2592.5,2592.2,5.13599]
["bitfinex-derivatives","ETHF0:USTF0",1747405972402,0.6325,2593.0,2592.3,1.92812]
["bitfinex-derivatives","ETHF0:USTF0",1747405972602,1.92769,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405972903,0.77113,2592.7,2592.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1747405974507,1.2881,2592.8,2592.6,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1747405974700,3.8499,2593.2,2593.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1747405974997,0.77104,2593.1,2593.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1747405975203,0.77103,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1747405975401,0.77103,2593.1,2592.9,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747405975402,0.77104,2593.0,2592.9,0.85691292]
["bitfinex-derivatives","ETHF0:USTF0",1747405975803,0.77104,2593.0,2592.9,4.06471292]
["bitfinex-derivatives","ETHF0:USTF0",1747405976004,0.77104,2593.0,2592.9,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747405976201,0.77104,2593.0,2592.9,0.85692292]
["bitfinex-derivatives","ETHF0:USTF0",1747405976402,0.77104,2593.0,2592.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747405976599,3.97884,2593.0,2592.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747405977016,5.22404,2593.0,2592.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747405979817,7.35804,2593.0,2592.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747405980119,21.02504,2593.0,2592.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747405980619,0.77122,2592.4,2592.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1747405981311,0.77122,2592.4,2592.3,1.40645]
["bitfinex-derivatives","ETHF0:USTF0",1747405981712,2.06941,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747405981913,0.77122,2592.4,2592.3,1.40643]
["bitfinex-derivatives","ETHF0:USTF0",1747405982114,0.77122,2592.4,2592.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1747405982510,0.77122,2592.4,2592.3,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1747405982817,3.85539,2592.9,2592.3,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1747405982818,14.0088,2593.0,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1747405983019,0.77107,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1747405983216,0.77112,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1747405983412,0.77106,2593.1,2593.0,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747405983612,0.77104,2593.1,2592.9,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1747405983819,0.77104,2593.0,2592.9,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1747405984121,0.77104,2593.0,2592.9,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1747405984320,0.77113,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405984819,0.77112,2592.8,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747405985519,0.7711,2592.9,2592.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1747405985721,1.92747,2593.2,2592.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747405986026,0.77106,2593.0,2592.9,3.97886]
["bitfinex-derivatives","ETHF0:USTF0",1747405986217,1.2571,2593.4,2592.7,7.4874344]
["bitfinex-derivatives","ETHF0:USTF0",1747405986424,0.77108,2593.0,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1747405986822,0.77108,2593.0,2592.9,3.97886]
["bitfinex-derivatives","ETHF0:USTF0",1747405987025,0.77108,2593.0,2592.9,5.26156]
["bitfinex-derivatives","ETHF0:USTF0",1747405987621,0.77103,2593.1,2593.0,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747405987926,0.771,2593.2,2593.1,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1747405988122,2.134,2594.0,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1747405988318,0.77075,2594.0,2593.7,9.43784]
["bitfinex-derivatives","ETHF0:USTF0",1747405988522,4.97198323,2594.2,2593.7,9.43784]
["bitfinex-derivatives","ETHF0:USTF0",1747405988720,0.77081,2593.8,2593.7,9.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747405990226,0.77101,2593.2,2593.1,9.40999]
["bitfinex-derivatives","ETHF0:USTF0",1747405990425,1.9271,2593.7,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1747405990729,0.77088,2593.6,2593.5,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747405991229,0.7709,2593.5,2593.4,2.02221]
["bitfinex-derivatives","ETHF0:USTF0",1747405991429,0.7709,2593.5,2593.4,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1747405991625,0.7709,2593.5,2593.4,2.02222]
["bitfinex-derivatives","ETHF0:USTF0",1747405991829,0.7709,2593.5,2593.4,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1747405992430,0.7709,2593.5,2593.4,2.02222]
["bitfinex-derivatives","ETHF0:USTF0",1747405992632,0.7709,2593.5,2593.4,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1747405993135,0.77098,2593.2,2593.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1747405994342,0.77098,2593.2,2593.1,2.01301]
["bitfinex-derivatives","ETHF0:USTF0",1747405994641,0.77098,2593.2,2593.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1747405994939,0.77098,2593.2,2593.1,2.01301]
["bitfinex-derivatives","ETHF0:USTF0",1747405996142,5.9723,2593.6,2593.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1747405996442,0.77091,2593.5,2593.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1747405996738,0.77094,2593.4,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1747405997141,0.77095,2593.3,2593.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1747405997335,5.91028,2593.6,2593.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1747405997336,0.77098,2593.2,2593.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1747405997635,0.77101,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747405997939,0.77119,2592.5,2592.4,11.1471]
["bitfinex-derivatives","ETHF0:USTF0",1747405998136,0.77119,2592.5,2592.4,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1747405998337,0.77122,2592.4,2592.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747405998537,1.99352,2592.4,2592.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747405998737,1.99352,2592.4,2592.3,1.32265292]
["bitfinex-derivatives","ETHF0:USTF0",1747405999435,1.99352,2592.4,2592.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1747406000341,0.77122,2592.4,2592.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1747406000543,0.77122,2592.4,2592.3,2.00805]
["bitfinex-derivatives","ETHF0:USTF0",1747406000841,1.38107,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747406001045,2.134,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747406001239,2.90513,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747406001547,0.77119,2592.5,2592.4,4.93168074]
["bitfinex-derivatives","ETHF0:USTF0",1747406001736,0.77119,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747406002138,0.77118,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747406002544,2.134,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747406002838,3.85446,2593.6,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747406002839,2.134,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747406003148,15.2388,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406003335,1.27174728,2593.6,2593.2,6.38184]
["bitfinex-derivatives","ETHF0:USTF0",1747406003534,2.04261728,2593.6,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1747406003946,0.77092,2593.5,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1747406004135,0.77088,2593.6,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1747406004443,2.90476,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1747406004638,0.77073,2594.1,2594.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1747406004940,0.77075,2594.0,2593.9,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747406006541,0.95395995,2594.0,2593.9,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747406006746,1.72470995,2594.0,2593.9,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747406007442,0.77086,2593.7,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1747406007641,0.77082,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747406008239,0.77084,2593.7,2593.6,1.41175]
["bitfinex-derivatives","ETHF0:USTF0",1747406008640,0.77084,2593.7,2593.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1747406008940,0.77084,2593.7,2593.6,1.41177]
["bitfinex-derivatives","ETHF0:USTF0",1747406009948,0.77083,2593.8,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1747406010248,0.77079,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1747406010552,1.72472995,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1747406010750,0.77082,2593.8,2593.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747406010944,0.77084,2593.7,2593.6,1.41175]
["bitfinex-derivatives","ETHF0:USTF0",1747406011247,0.77087,2593.6,2593.5,11.8448]
["bitfinex-derivatives","ETHF0:USTF0",1747406012050,1.99507,2593.6,2593.5,11.8448]
["bitfinex-derivatives","ETHF0:USTF0",1747406012641,1.2242,2593.6,2593.5,12.6157]
["bitfinex-derivatives","ETHF0:USTF0",1747406012849,1.2242,2593.6,2593.5,13.8463]
["bitfinex-derivatives","ETHF0:USTF0",1747406013348,1.2242,2593.6,2593.5,5.2093]
["bitfinex-derivatives","ETHF0:USTF0",1747406013949,0.77087,2593.6,2593.5,5.2093]
["bitfinex-derivatives","ETHF0:USTF0",1747406014355,0.77087,2593.6,2593.5,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1747406014555,2.06347,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406015050,2.06347,2593.6,2593.5,3.97869]
["bitfinex-derivatives","ETHF0:USTF0",1747406015241,0.77085,2593.8,2593.5,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1747406015446,2.90482,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747406015648,5.3418,2593.9,2593.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1747406015848,0.77095,2593.3,2593.2,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1747406016045,0.77101,2593.1,2593.0,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1747406016247,0.77107,2592.9,2592.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1747406016455,0.77107,2592.9,2592.8,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1747406016844,0.77119,2592.5,2592.4,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1747406017048,0.77119,2592.5,2592.4,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1747406017352,0.77119,2592.5,2592.0,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1747406017353,0.77131,2592.1,2592.0,4.61013]
["bitfinex-derivatives","ETHF0:USTF0",1747406017544,0.77127,2592.3,2592.0,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1747406017743,1.251,2592.4,2592.0,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1747406018039,0.77127,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747406018353,0.7713,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747406018958,0.7713,2592.2,2592.1,2.65319]
["bitfinex-derivatives","ETHF0:USTF0",1747406020053,0.7713,2592.2,2592.1,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1747406020361,0.7713,2592.2,2592.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1747406020660,0.7713,2592.2,2592.1,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1747406021447,0.7713,2592.2,2592.1,2.59791]
["bitfinex-derivatives","ETHF0:USTF0",1747406021747,0.77126,2592.3,2592.1,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1747406021954,0.77125,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1747406022148,0.77119,2592.6,2592.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1747406022354,0.77118,2592.6,2592.5,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747406023156,0.77118,2592.6,2592.5,1.97646]
["bitfinex-derivatives","ETHF0:USTF0",1747406023456,0.77118,2592.6,2592.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1747406024858,0.77118,2592.6,2592.5,1.97649]
["bitfinex-derivatives","ETHF0:USTF0",1747406025254,0.77115,2592.7,2592.6,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1747406025657,0.77116,2592.6,2592.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1747406025845,0.77125,2592.3,2592.2,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1747406026051,0.77125,2592.3,2592.2,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1747406026257,0.77128,2592.2,2592.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1747406026557,0.77134,2592.0,2591.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1747406026753,0.77134,2592.0,2591.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1747406027254,0.77134,2592.0,2591.9,2.00407]
["bitfinex-derivatives","ETHF0:USTF0",1747406027455,0.77134,2592.0,2591.9,5.21187]
["bitfinex-derivatives","ETHF0:USTF0",1747406027759,0.77134,2592.0,2591.9,4.4405]
["bitfinex-derivatives","ETHF0:USTF0",1747406028257,0.77134,2592.0,2591.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1747406029161,0.77134,2592.0,2591.9,2.00407]
["bitfinex-derivatives","ETHF0:USTF0",1747406029354,0.77134,2592.0,2591.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1747406029661,0.77134,2592.0,2591.9,2.00407]
["bitfinex-derivatives","ETHF0:USTF0",1747406029862,0.77134,2592.0,2591.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1747406030159,0.77134,2592.0,2591.9,2.00407]
["bitfinex-derivatives","ETHF0:USTF0",1747406030457,0.77134,2592.0,2591.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1747406030655,0.7714,2591.8,2591.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1747406031057,1.92854,2591.8,2591.4,8.614]
["bitfinex-derivatives","ETHF0:USTF0",1747406031259,0.77149,2591.5,2591.4,8.614]
["bitfinex-derivatives","ETHF0:USTF0",1747406032561,0.77149,2591.5,2591.4,10.64052]
["bitfinex-derivatives","ETHF0:USTF0",1747406032863,0.77149,2591.5,2591.4,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1747406033163,0.77149,2591.5,2591.4,10.64052]
["bitfinex-derivatives","ETHF0:USTF0",1747406033561,0.77149,2591.5,2591.4,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1747406033757,0.77152,2591.4,2591.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1747406033959,0.77155,2591.3,2591.2,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1747406034163,2.04105,2591.3,2591.2,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1747406034367,2.04105,2591.3,2591.2,5.23438]
["bitfinex-derivatives","ETHF0:USTF0",1747406034561,0.77155,2591.3,2591.2,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1747406034759,0.77154,2591.4,2591.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747406035063,0.77154,2591.4,2591.3,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747406035255,0.77154,2591.4,2591.3,2.02315]
["bitfinex-derivatives","ETHF0:USTF0",1747406035455,2.0224,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747406035658,2.0224,2591.5,2591.4,2.02312]
["bitfinex-derivatives","ETHF0:USTF0",1747406035960,0.7715,2591.5,2591.4,2.02312]
["bitfinex-derivatives","ETHF0:USTF0",1747406036362,0.7715,2591.5,2591.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747406036567,0.77155,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406036861,0.77161,2591.1,2591.0,9.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747406037264,0.77161,2591.1,2591.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1747406037453,2.02841,2591.1,2591.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1747406037853,0.77173,2590.7,2590.6,3.97954]
["bitfinex-derivatives","ETHF0:USTF0",1747406038058,0.77176,2590.6,2590.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1747406038864,0.77176,2590.6,2590.3,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1747406038865,0.77182,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406039257,0.77182,2590.4,2590.3,3.97965]
["bitfinex-derivatives","ETHF0:USTF0",1747406039453,0.77182,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406039659,2.02862,2590.5,2590.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747406039970,0.77182,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406040157,0.77188,2590.2,2590.1,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1747406040467,0.77185,2590.3,2590.2,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1747406040761,0.77185,2590.3,2590.2,2.10465]
["bitfinex-derivatives","ETHF0:USTF0",1747406043575,2.02863,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1747406043867,0.77185,2590.4,2590.3,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1747406044169,0.77185,2590.3,2590.2,2.10465]
["bitfinex-derivatives","ETHF0:USTF0",1747406044370,1.2249,2590.5,2590.1,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1747406044371,0.77188,2590.2,2590.1,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1747406044667,0.77191,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406044864,0.77194,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747406045064,1.92987,2590.0,2589.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1747406045264,0.772,2589.8,2589.7,1.98272]
["bitfinex-derivatives","ETHF0:USTF0",1747406045460,0.772,2589.8,2589.7,5.19052]
["bitfinex-derivatives","ETHF0:USTF0",1747406045958,2.134,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747406046277,2.134,2590.2,2590.1,3.97971]
["bitfinex-derivatives","ETHF0:USTF0",1747406046676,1.99665,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747406046858,1.2249,2590.7,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406047064,0.77179,2590.6,2590.5,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1747406047268,0.77179,2590.6,2590.5,2.03789]
["bitfinex-derivatives","ETHF0:USTF0",1747406047475,0.77179,2590.6,2590.5,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1747406048472,0.77185,2590.3,2590.2,0.74735292]
["bitfinex-derivatives","ETHF0:USTF0",1747406049969,2.07565,2590.3,2590.2,0.74735292]
["bitfinex-derivatives","ETHF0:USTF0",1747406050374,2.07565,2590.3,2590.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747406051964,4.82965,2590.3,2590.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747406052165,0.77206,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406052470,0.77215,2589.3,2589.2,5.28544]
["bitfinex-derivatives","ETHF0:USTF0",1747406052666,0.77237,2588.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406052863,0.77238,2588.5,2588.4,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1747406053267,0.77238,2588.5,2588.4,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1747406053567,0.77238,2588.5,2588.4,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1747406053974,0.7725,2588.1,2588.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1747406054161,0.77253,2588.0,2587.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1747406054368,8.589,2588.3,2587.8,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1747406054669,1.2199,2588.2,2587.8,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1747406054872,0.77256,2587.9,2587.8,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1747406055069,0.77259,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406055275,1.2199,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406055470,1.99249,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406056371,6.2199,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406056566,0.7728,2587.2,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1747406056878,8.589,2587.4,2587.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747406057076,0.7728,2587.1,2587.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747406057277,0.7728,2587.2,2587.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747406057473,1.3136,2587.3,2587.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747406057474,0.7728,2587.1,2587.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747406057676,2.0864,2587.1,2587.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747406057976,0.7728,2587.1,2587.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747406058176,1.3136,2587.3,2587.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747406058473,0.77286,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406058976,0.77285,2587.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406059178,1.2382,2587.1,2586.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1747406059480,0.77283,2587.0,2586.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1747406059775,1.2382,2587.1,2586.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1747406060080,1.93216,2586.9,2586.3,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747406060269,9.8282,2586.8,2586.4,1.98981]
["bitfinex-derivatives","ETHF0:USTF0",1747406060477,0.77298,2586.5,2586.4,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1747406062283,1.2382,2586.6,2586.5,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1747406062679,8.59,2586.8,2586.4,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1747406062871,0.77297,2586.6,2586.5,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1747406063084,8.59,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406063085,0.77301,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406063279,9.36301,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406063974,8.589,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406064275,0.77312,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406064479,0.77313,2586.0,2585.9,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1747406064871,0.77322,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406065072,0.6602,2586.3,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406065273,0.77313,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406065875,0.77313,2586.0,2585.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1747406065876,1.93287,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406066086,0.77322,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406066469,9.8646,2585.9,2585.7,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1747406066676,9.8646,2585.9,2585.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747406066886,0.77328,2585.5,2585.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1747406067274,5.14081,2585.8,2585.1,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1747406067477,0.77326,2585.6,2585.5,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747406067686,3.2078,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406067687,0.77328,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406067982,5.14053,2586.2,2585.7,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1747406068184,0.77327,2585.6,2585.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747406068380,0.77325,2585.6,2585.5,2.05597]
["bitfinex-derivatives","ETHF0:USTF0",1747406068683,0.77334,2585.3,2585.2,3.98114]
["bitfinex-derivatives","ETHF0:USTF0",1747406068882,0.77334,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406069184,1.93345,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406069383,3.2078,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406069580,3.2078,2585.8,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406069778,3.2078,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1747406069981,0.77322,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406070175,0.77328,2585.5,2585.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747406070381,0.77337,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406070684,0.77346,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406070985,1.2494,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406071175,0.77345,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406071372,0.77345,2585.0,2584.9,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1747406071576,8.59,2585.2,2584.9,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1747406071786,0.77343,2585.1,2585.0,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1747406072378,0.77336,2585.3,2585.2,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1747406072678,0.77333,2585.4,2585.3,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1747406072883,0.77337,2585.2,2585.1,2.00768]
["bitfinex-derivatives","ETHF0:USTF0",1747406073190,0.77336,2585.3,2585.2,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1747406073479,0.77331,2585.5,2585.4,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1747406073693,0.77333,2585.4,2585.3,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1747406073983,0.77337,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406074389,0.7734,2585.1,2585.0,2.02852]
["bitfinex-derivatives","ETHF0:USTF0",1747406074591,0.77339,2585.2,2585.1,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1747406074785,0.7734,2585.1,2585.0,2.02852]
["bitfinex-derivatives","ETHF0:USTF0",1747406075386,0.7734,2585.1,2585.0,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1747406075589,0.7734,2585.1,2585.0,2.02853]
["bitfinex-derivatives","ETHF0:USTF0",1747406075789,0.77337,2585.3,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1747406076086,0.77336,2585.3,2585.2,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1747406076284,8.589,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406076484,0.77334,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406076684,0.77334,2585.3,2585.2,3.98115]
["bitfinex-derivatives","ETHF0:USTF0",1747406076884,0.77334,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406077087,0.7734,2585.1,2585.0,2.02852]
["bitfinex-derivatives","ETHF0:USTF0",1747406077286,0.77325,2585.7,2585.6,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1747406077493,0.77322,2585.8,2585.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747406077677,3.2078,2586.4,2585.7,6.93306]
["bitfinex-derivatives","ETHF0:USTF0",1747406077879,1.93261,2586.3,2585.9,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1747406078092,1.93261,2586.3,2585.8,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1747406078093,0.77316,2585.9,2585.8,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1747406078392,0.77313,2586.1,2586.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747406078585,1.3346,2586.2,2585.8,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1747406078790,1.3346,2586.2,2585.8,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1747406078791,0.77316,2585.9,2585.8,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1747406079186,3.2078,2586.3,2585.8,5.6283]
["bitfinex-derivatives","ETHF0:USTF0",1747406079490,0.77312,2586.1,2586.0,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747406079885,0.77316,2585.9,2585.8,4.60929]
["bitfinex-derivatives","ETHF0:USTF0",1747406080087,1.2915,2586.3,2585.8,5.76906]
["bitfinex-derivatives","ETHF0:USTF0",1747406080395,0.773,2586.5,2586.4,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1747406080593,0.77303,2586.4,2586.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747406081095,0.77307,2586.2,2586.1,9.3611]
["bitfinex-derivatives","ETHF0:USTF0",1747406081284,0.77307,2586.3,2586.2,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747406081588,0.77297,2586.6,2586.5,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1747406081789,0.773,2586.5,2586.4,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1747406081990,0.77307,2586.2,2586.1,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1747406082194,0.7731,2586.1,2586.0,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747406082491,1.2915,2586.4,2585.9,4.4797312]
["bitfinex-derivatives","ETHF0:USTF0",1747406082686,0.77311,2586.1,2586.0,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1747406082895,0.77313,2586.0,2585.9,4.4797312]
["bitfinex-derivatives","ETHF0:USTF0",1747406083089,0.77316,2585.9,2585.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1747406083685,0.77316,2586.0,2585.8,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1747406083894,3.3941,2586.2,2585.9,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1747406084193,0.77312,2586.1,2586.0,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747406084390,3.3941,2586.2,2586.0,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747406084691,2.90707,2586.2,2586.1,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1747406084888,0.7731,2586.1,2586.0,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747406085400,0.7731,2586.2,2586.1,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1747406085692,0.77313,2586.1,2586.0,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747406086192,1.2601,2586.4,2585.9,4.07517807]
["bitfinex-derivatives","ETHF0:USTF0",1747406086396,2.03315,2586.4,2586.3,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1747406086692,0.77307,2586.2,2586.1,3.98089]
["bitfinex-derivatives","ETHF0:USTF0",1747406086897,0.77312,2586.1,2586.0,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747406087089,0.77313,2586.0,2585.9,9.36115]
["bitfinex-derivatives","ETHF0:USTF0",1747406087691,1.2147,2586.2,2585.9,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1747406087890,0.77309,2586.2,2586.1,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747406088500,1.2147,2586.4,2585.9,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1747406088697,1.2147,2586.4,2586.1,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1747406088896,2.134,2586.5,2586.4,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747406089096,0.77304,2586.4,2586.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747406089299,0.77305,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406089802,0.77305,2586.3,2586.2,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747406090996,0.77303,2586.4,2586.3,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747406091201,0.77301,2586.5,2586.4,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1747406091402,3.8114,2586.9,2586.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1747406091599,0.77293,2586.8,2586.7,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1747406091805,0.77298,2586.6,2586.5,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747406091990,0.77302,2586.4,2586.3,9.2296]
["bitfinex-derivatives","ETHF0:USTF0",1747406092197,0.77308,2586.2,2586.1,0.01543328]
["bitfinex-derivatives","ETHF0:USTF0",1747406092499,3.8114,2586.9,2586.3,4.03604556]
["bitfinex-derivatives","ETHF0:USTF0",1747406092706,0.77288,2586.9,2586.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1747406093098,2.134,2587.5,2586.9,1.93217]
["bitfinex-derivatives","ETHF0:USTF0",1747406093294,10.02174,2587.7,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1747406093603,0.7727,2587.5,2587.4,3.98049]
["bitfinex-derivatives","ETHF0:USTF0",1747406093802,0.7727,2587.5,2587.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1747406094012,0.77263,2587.8,2587.4,14.21931268]
["bitfinex-derivatives","ETHF0:USTF0",1747406094317,0.77261,2587.8,2587.7,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747406094501,0.77261,2587.8,2587.7,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1747406094902,0.77266,2587.6,2587.5,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1747406096712,5.13911,2588.1,2587.5,5.72274253]
["bitfinex-derivatives","ETHF0:USTF0",1747406096910,0.77265,2587.7,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1747406097405,3.18528,2588.0,2587.5,5.72274253]
["bitfinex-derivatives","ETHF0:USTF0",1747406097612,1.93143,2587.9,2587.5,5.72274253]
["bitfinex-derivatives","ETHF0:USTF0",1747406097910,0.77266,2587.6,2587.5,6.49543253]
["bitfinex-derivatives","ETHF0:USTF0",1747406098305,1.2539,2587.8,2587.5,6.49543253]
["bitfinex-derivatives","ETHF0:USTF0",1747406098502,0.77266,2587.6,2587.5,6.49542253]
["bitfinex-derivatives","ETHF0:USTF0",1747406098701,0.77261,2587.8,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747406098905,2.07509,2587.9,2587.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1747406099103,0.77259,2587.9,2587.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1747406099309,0.77266,2587.7,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1747406099511,0.77266,2587.6,2587.5,6.49541253]
["bitfinex-derivatives","ETHF0:USTF0",1747406099807,0.77266,2587.6,2587.5,6.49543253]
["bitfinex-derivatives","ETHF0:USTF0",1747406100309,0.77265,2587.7,2587.6,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1747406100509,0.77266,2587.6,2587.5,4.46534253]
["bitfinex-derivatives","ETHF0:USTF0",1747406101413,0.77269,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406101620,2.06359,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406102115,2.06359,2587.5,2587.4,3.98052]
["bitfinex-derivatives","ETHF0:USTF0",1747406102310,1.93144,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406102504,0.77265,2587.7,2587.6,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747406102707,1.2909,2587.9,2587.4,8.01519707]
["bitfinex-derivatives","ETHF0:USTF0",1747406102708,0.77269,2587.5,2587.4,8.01519707]
["bitfinex-derivatives","ETHF0:USTF0",1747406102907,0.77269,2587.5,2587.4,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1747406103108,1.93135,2588.0,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406103307,0.77268,2587.6,2587.5,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1747406103711,0.77265,2587.7,2587.6,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1747406104613,1.93152,2587.8,2587.4,7.27131397]
["bitfinex-derivatives","ETHF0:USTF0",1747406104812,0.77272,2587.4,2587.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1747406105016,1.2525,2587.7,2587.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1747406105211,0.77268,2587.6,2587.5,3.98046]
["bitfinex-derivatives","ETHF0:USTF0",1747406105417,0.77272,2587.5,2587.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1747406105623,0.77272,2587.4,2587.3,1.43403]
["bitfinex-derivatives","ETHF0:USTF0",1747406106419,0.77277,2587.3,2587.2,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1747406107119,0.77278,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406107320,0.7729,2586.8,2586.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1747406107921,0.77296,2586.6,2586.5,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1747406108118,0.77308,2586.2,2586.1,0.01543328]
["bitfinex-derivatives","ETHF0:USTF0",1747406108621,0.77308,2586.2,2586.1,0.78851328]
["bitfinex-derivatives","ETHF0:USTF0",1747406108822,0.77308,2586.2,2586.1,0.01543328]
["bitfinex-derivatives","ETHF0:USTF0",1747406109126,2.134,2586.9,2586.2,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1747406109421,1.2816,2586.7,2586.6,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1747406109720,1.2816,2586.7,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406109922,0.77299,2586.5,2586.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747406110318,0.77308,2586.2,2586.1,13.86731328]
["bitfinex-derivatives","ETHF0:USTF0",1747406110523,1.2816,2586.7,2586.1,13.09423328]
["bitfinex-derivatives","ETHF0:USTF0",1747406110725,0.77308,2586.2,2586.1,4.50923328]
["bitfinex-derivatives","ETHF0:USTF0",1747406110919,0.77308,2586.2,2586.1,0.01543328]
["bitfinex-derivatives","ETHF0:USTF0",1747406111820,2.10338,2586.2,2586.1,0.01543328]
["bitfinex-derivatives","ETHF0:USTF0",1747406113218,0.7734,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406113417,0.77346,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406113818,0.77346,2584.9,2584.8,3.98129]
["bitfinex-derivatives","ETHF0:USTF0",1747406114023,0.7735,2584.8,2584.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747406114326,0.77349,2584.9,2584.8,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1747406114532,4.5289,2585.1,2584.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1747406114824,0.77352,2584.8,2584.7,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1747406115220,7.12557,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406115221,5.192,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406115424,0.77351,2584.8,2584.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1747406115611,0.77344,2585.0,2584.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747406115817,0.77351,2584.8,2584.7,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747406116220,1.3211,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747406116418,0.77341,2585.1,2585.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1747406116619,2.134,2585.2,2584.7,4.47351354]
["bitfinex-derivatives","ETHF0:USTF0",1747406116620,3.4141,2585.2,2584.7,4.47351354]
["bitfinex-derivatives","ETHF0:USTF0",1747406116819,0.77346,2584.9,2584.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1747406117216,1.2801,2585.0,2584.8,5.19847]
["bitfinex-derivatives","ETHF0:USTF0",1747406117425,1.2801,2585.0,2584.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1747406117728,0.77346,2584.9,2584.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1747406118130,2.7632,2585.6,2584.8,18.002]
["bitfinex-derivatives","ETHF0:USTF0",1747406118330,4.0433,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406118625,0.77331,2585.4,2585.3,1.99053]
["bitfinex-derivatives","ETHF0:USTF0",1747406119021,0.77334,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406119224,2.05344,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406119727,1.2801,2585.3,2585.2,3.98117]
["bitfinex-derivatives","ETHF0:USTF0",1747406120026,0.77334,2585.3,2585.2,3.98116]
["bitfinex-derivatives","ETHF0:USTF0",1747406120228,0.77333,2585.4,2585.2,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1747406120528,1.98101,2585.5,2585.4,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1747406121425,0.77335,2585.3,2585.2,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1747406121621,0.77333,2585.4,2585.3,2.00393]
["bitfinex-derivatives","ETHF0:USTF0",1747406122626,5.0,2585.4,2584.9,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747406122830,0.77343,2585.0,2584.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747406123431,2.08163,2585.0,2584.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747406123632,20.228,2585.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406123826,0.77382,2583.7,2583.6,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747406124024,3.2078,2583.9,2583.6,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747406124025,0.77381,2583.8,2583.6,2.01705]
["bitfinex-derivatives","ETHF0:USTF0",1747406124234,1.3082,2583.8,2583.7,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1747406124529,2.08199,2583.8,2583.7,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747406124927,2.08199,2583.8,2583.7,2.01702]
["bitfinex-derivatives","ETHF0:USTF0",1747406125126,0.77379,2583.8,2583.7,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747406125326,0.77375,2584.0,2583.9,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1747406125521,0.77379,2583.8,2583.7,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747406125726,0.77379,2583.8,2583.7,2.01702]
["bitfinex-derivatives","ETHF0:USTF0",1747406126033,0.77377,2583.9,2583.7,2.01702]
["bitfinex-derivatives","ETHF0:USTF0",1747406126233,1.2273,2584.0,2583.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1747406126536,3.2078,2583.7,2583.3,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1747406126834,0.77391,2583.4,2583.3,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1747406127326,0.77387,2583.6,2583.5,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1747406127634,3.2078,2583.7,2583.3,9.35192]
["bitfinex-derivatives","ETHF0:USTF0",1747406127835,0.77389,2583.5,2583.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1747406128039,3.2078,2583.7,2583.3,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1747406128236,0.77385,2583.6,2583.4,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1747406128427,3.2078,2583.7,2583.3,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1747406128727,3.2078,2583.7,2583.3,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1747406128932,0.77396,2583.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406129135,0.77396,2583.3,2583.2,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1747406129735,1.2764,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406129936,0.77375,2584.0,2583.9,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1747406130128,1.2764,2584.3,2583.8,1.93449]
["bitfinex-derivatives","ETHF0:USTF0",1747406130323,0.77369,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406130626,0.77365,2584.3,2584.2,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747406130936,0.77368,2584.2,2584.1,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1747406131135,3.2078,2584.4,2583.7,10.51552]
["bitfinex-derivatives","ETHF0:USTF0",1747406131335,0.77366,2584.3,2584.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1747406131629,3.2078,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747406131834,3.2078,2584.4,2583.7,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1747406131835,3.2078,2584.4,2583.6,5.14241]
["bitfinex-derivatives","ETHF0:USTF0",1747406132026,0.77377,2583.9,2583.8,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747406132433,0.77377,2583.9,2583.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1747406132434,0.77373,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1747406132632,0.77374,2584.0,2583.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1747406132832,0.77372,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1747406133539,0.77384,2583.7,2583.6,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747406133732,0.77388,2583.6,2583.5,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1747406133930,0.77391,2583.4,2583.3,3.98172]
["bitfinex-derivatives","ETHF0:USTF0",1747406134130,0.7739,2583.5,2583.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1747406134337,3.24291,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406134630,0.77384,2583.7,2583.6,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747406134939,0.7737,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1747406135127,0.7737,2584.2,2584.1,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1747406135328,3.3429,2584.3,2584.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1747406135535,1.9825,2584.5,2584.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747406135733,2.90757,2584.6,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747406135930,1.2089,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406136129,2.134,2585.2,2584.6,1.93389]
["bitfinex-derivatives","ETHF0:USTF0",1747406136330,0.77343,2585.0,2584.9,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1747406136533,0.77347,2584.9,2584.8,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1747406136737,3.2078,2585.3,2584.7,20.6868]
["bitfinex-derivatives","ETHF0:USTF0",1747406136930,1.2089,2585.5,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1747406137130,0.77337,2585.2,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1747406137338,1.2089,2585.5,2584.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747406137530,1.2089,2585.5,2584.8,4.09180188]
["bitfinex-derivatives","ETHF0:USTF0",1747406137531,0.77346,2584.9,2584.8,4.09180188]
["bitfinex-derivatives","ETHF0:USTF0",1747406137839,0.77348,2584.9,2584.8,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1747406138136,0.77348,2584.9,2584.8,9.35549]
["bitfinex-derivatives","ETHF0:USTF0",1747406138436,0.77345,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747406138633,0.77347,2584.9,2584.7,11.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747406139032,4.5334,2585.3,2584.7,11.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747406139237,0.77342,2585.1,2584.9,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1747406139530,0.77343,2585.0,2584.9,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1747406139933,0.77338,2585.2,2584.7,11.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747406140136,0.7734,2585.1,2585.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1747406140339,1.3256,2585.2,2585.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747406140637,0.77334,2585.3,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747406141239,1.3086,2585.5,2585.0,12.0698]
["bitfinex-derivatives","ETHF0:USTF0",1747406141539,3.24185,2585.5,2585.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747406142041,0.77338,2585.2,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1747406142736,0.7734,2585.1,2585.0,12.0538]
["bitfinex-derivatives","ETHF0:USTF0",1747406142935,0.77348,2584.9,2584.8,8.861]
["bitfinex-derivatives","ETHF0:USTF0",1747406143136,0.77345,2585.0,2584.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747406143633,3.2078,2585.6,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747406143827,1.2433,2585.5,2585.2,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1747406144031,0.77331,2585.4,2585.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747406144228,0.77331,2585.4,2585.1,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1747406144229,1.93329,2585.4,2585.0,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1747406144440,0.7734,2585.1,2585.0,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1747406144741,0.7734,2585.2,2585.1,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1747406145131,0.77343,2585.1,2585.0,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1747406145331,0.77343,2585.1,2585.0,2.05301]
["bitfinex-derivatives","ETHF0:USTF0",1747406145741,0.77343,2585.1,2585.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747406146245,0.77343,2585.1,2585.0,2.05303]
["bitfinex-derivatives","ETHF0:USTF0",1747406146433,0.77343,2585.1,2585.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747406146937,0.77343,2585.1,2585.0,2.05303]
["bitfinex-derivatives","ETHF0:USTF0",1747406147137,0.77343,2585.1,2585.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747406147541,0.77343,2585.1,2585.0,2.05303]
["bitfinex-derivatives","ETHF0:USTF0",1747406147730,0.77343,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747406147933,0.7735,2584.8,2584.7,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1747406148135,0.7735,2584.8,2584.7,1.99908]
["bitfinex-derivatives","ETHF0:USTF0",1747406148438,0.77348,2584.9,2584.8,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747406148630,1.2629,2585.0,2584.8,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1747406148836,0.77346,2584.9,2584.8,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1747406149135,0.77343,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747406149340,0.77346,2584.9,2584.8,1.99907]
["bitfinex-derivatives","ETHF0:USTF0",1747406149535,0.77346,2584.9,2584.8,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1747406150130,0.77352,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406150340,0.77352,2584.7,2584.6,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1747406150843,0.77358,2584.5,2584.4,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1747406151537,6.11518,2585.3,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747406151842,0.77339,2585.2,2585.1,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1747406152035,3.2078,2585.3,2585.1,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1747406152241,0.77337,2585.2,2585.1,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1747406152436,0.7734,2585.1,2585.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747406153442,0.7734,2585.1,2585.0,0.85928292]
["bitfinex-derivatives","ETHF0:USTF0",1747406153843,0.77339,2585.2,2585.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747406154045,3.98116,2585.3,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747406154242,3.98114,2585.3,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747406154440,0.77339,2585.2,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1747406154646,3.98116,2585.3,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747406155447,0.77339,2585.2,2585.1,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747406156249,3.2078,2585.3,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747406157047,5.9929,2585.8,2585.2,12.0698]
["bitfinex-derivatives","ETHF0:USTF0",1747406157252,0.77324,2585.7,2585.6,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1747406157947,3.2078,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1747406158147,0.63116815,2586.2,2585.8,1.93299]
["bitfinex-derivatives","ETHF0:USTF0",1747406158345,0.63116815,2586.2,2586.1,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1747406158545,0.63116815,2586.2,2586.1,12.8259]
["bitfinex-derivatives","ETHF0:USTF0",1747406159747,16.41990815,2586.2,2585.2,1.93343]
["bitfinex-derivatives","ETHF0:USTF0",1747406159957,0.77326,2585.6,2585.3,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1747406160249,0.77326,2585.6,2585.3,10.0985]
["bitfinex-derivatives","ETHF0:USTF0",1747406160554,0.77331,2585.4,2585.3,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1747406160744,0.77331,2585.4,2585.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1747406160947,1.99461,2585.4,2585.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1747406161145,0.77331,2585.4,2585.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1747406161447,0.77326,2585.6,2585.5,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1747406161648,3.2078,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1747406161848,0.77316,2586.0,2585.5,12.91613233]
["bitfinex-derivatives","ETHF0:USTF0",1747406162047,0.77316,2586.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406162251,0.77316,2586.0,2585.9,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1747406162450,3.2078,2586.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406162651,0.77313,2586.0,2585.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1747406163047,0.77311,2586.1,2585.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1747406163250,0.77313,2586.0,2585.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1747406163455,0.77312,2586.1,2586.0,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1747406163755,3.2078,2586.4,2585.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1747406164052,3.2078,2586.4,2586.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1747406164251,4.475,2586.4,2586.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1747406164448,4.475,2586.4,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406164449,1.93262,2586.3,2585.9,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1747406164642,0.77314,2586.0,2585.9,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747406164847,0.77317,2585.9,2585.8,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747406165047,1.2672,2586.2,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406165241,0.77324,2585.7,2585.6,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747406165445,0.77321,2585.8,2585.7,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747406165647,1.203,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406165846,0.77314,2586.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406166157,1.203,2586.1,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406166158,0.77317,2585.9,2585.8,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1747406166348,5.14034,2586.4,2585.6,6.41052]
["bitfinex-derivatives","ETHF0:USTF0",1747406166550,0.77312,2586.1,2586.0,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747406166745,3.13565,2586.3,2585.6,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1747406167050,0.77319,2585.9,2585.8,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747406167251,0.77309,2586.2,2586.1,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747406167552,0.77316,2586.0,2585.9,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1747406167853,0.77316,2585.9,2585.8,9.61617]
["bitfinex-derivatives","ETHF0:USTF0",1747406168243,1.3122,2586.2,2585.9,1.93289]
["bitfinex-derivatives","ETHF0:USTF0",1747406168448,3.2078,2586.4,2586.3,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1747406168657,3.98081,2586.4,2586.3,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1747406168857,0.6415,2586.8,2586.4,1.93254]
["bitfinex-derivatives","ETHF0:USTF0",1747406169059,0.77295,2586.7,2586.6,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747406169260,0.77297,2586.6,2586.5,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747406169456,0.77301,2586.4,2586.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1747406169761,0.77304,2586.3,2586.2,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1747406170056,0.77304,2586.3,2586.2,1.42517]
["bitfinex-derivatives","ETHF0:USTF0",1747406172159,1.3122,2586.5,2586.2,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1747406172458,0.77296,2586.7,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1747406172959,0.77298,2586.6,2586.5,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1747406173158,1.2392,2586.9,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747406173360,0.7728,2587.2,2586.8,1.93222]
["bitfinex-derivatives","ETHF0:USTF0",1747406173547,0.63116815,2587.3,2586.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1747406173753,0.77283,2587.0,2586.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1747406173961,0.77283,2587.0,2586.9,1.41806]
["bitfinex-derivatives","ETHF0:USTF0",1747406174158,0.63116815,2587.3,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747406174462,1.40392815,2587.3,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747406174655,1.91826815,2587.3,2586.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1747406174859,0.77283,2587.1,2587.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1747406175058,0.63116815,2587.3,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747406176059,0.63116815,2587.3,2587.2,3.98057]
["bitfinex-derivatives","ETHF0:USTF0",1747406176265,0.63116815,2587.3,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747406177155,0.77272,2587.4,2587.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1747406177354,0.77274,2587.4,2587.3,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1747406177660,0.77277,2587.3,2587.2,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1747406178367,0.77274,2587.4,2587.3,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1747406178567,0.77276,2587.3,2587.2,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1747406178752,0.7728,2587.1,2587.0,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1747406178959,0.77281,2587.2,2587.1,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1747406179258,0.77281,2587.1,2587.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747406179467,2.07686,2587.3,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747406179667,0.77291,2586.8,2586.7,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1747406179873,5.14011,2586.8,2586.2,1.37686]
["bitfinex-derivatives","ETHF0:USTF0",1747406180172,0.7731,2586.2,2586.1,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1747406180369,0.77303,2586.4,2586.3,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747406180569,3.98081,2586.5,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1747406180767,1.2199,2586.7,2586.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747406180971,0.77306,2586.3,2586.2,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747406181173,0.77304,2586.4,2586.3,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747406181374,0.77306,2586.3,2586.2,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747406181664,0.77304,2586.4,2586.3,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747406182072,0.77306,2586.3,2586.2,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747406182272,0.77309,2586.2,2586.1,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1747406182773,1.2199,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1747406183169,1.99294,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1747406183367,0.77304,2586.4,2586.3,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1747406183570,3.17509,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406183873,0.7731,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406184074,0.77319,2585.8,2585.7,10.434]
["bitfinex-derivatives","ETHF0:USTF0",1747406184269,1.93281,2586.1,2585.6,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1747406184475,0.77313,2586.1,2586.0,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1747406184873,2.01573,2586.1,2586.0,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1747406185074,6.2426,2586.1,2585.8,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1747406185380,3.17541,2586.1,2585.4,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1747406185681,0.77322,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1747406185876,2.569,2586.0,2585.4,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1747406186179,1.2426,2585.7,2585.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1747406186379,2.01582,2585.7,2585.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1747406186774,2.01582,2585.7,2585.4,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1747406186775,0.77321,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1747406186972,1.2144,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1747406187184,2.134,2586.1,2586.0,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1747406187371,0.77309,2586.2,2586.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747406187574,2.134,2586.4,2586.3,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1747406187981,2.134,2586.4,2586.1,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747406188172,0.77307,2586.2,2586.1,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1747406188578,1.98744,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1747406188782,0.77307,2586.2,2586.1,2.05778]
["bitfinex-derivatives","ETHF0:USTF0",1747406189083,1.2144,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1747406189282,0.77307,2586.2,2586.1,2.05778]
["bitfinex-derivatives","ETHF0:USTF0",1747406189482,1.2144,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1747406189782,0.77307,2586.2,2586.1,2.05778]
["bitfinex-derivatives","ETHF0:USTF0",1747406189986,1.98746,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1747406190177,0.77307,2586.2,2586.1,2.05778]
["bitfinex-derivatives","ETHF0:USTF0",1747406190380,5.3418,2586.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406190579,1.9333,2585.4,2585.0,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1747406190879,0.7734,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406191276,5.1413,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406191475,0.77346,2584.9,2584.8,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747406191681,0.77354,2584.7,2584.2,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1747406191990,0.77354,2584.7,2584.6,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747406192189,10.4972,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406192487,1.2297,2584.6,2584.4,2.10559]
["bitfinex-derivatives","ETHF0:USTF0",1747406192680,0.77358,2584.5,2584.4,2.10561]
["bitfinex-derivatives","ETHF0:USTF0",1747406192882,0.77358,2584.5,2584.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747406193183,1.2297,2584.6,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747406193385,9.213,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406193582,1.2297,2584.7,2584.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747406193781,0.77354,2584.7,2584.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1747406193981,0.77354,2584.7,2584.5,2.10555]
["bitfinex-derivatives","ETHF0:USTF0",1747406194182,2.00324,2584.7,2584.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1747406194486,1.2297,2584.7,2584.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1747406194784,9.265,2584.8,2584.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1747406194991,10.03849,2584.8,2584.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747406195177,9.265,2584.8,2584.7,2.10552]
["bitfinex-derivatives","ETHF0:USTF0",1747406195687,9.177,2585.0,2584.7,2.10552]
["bitfinex-derivatives","ETHF0:USTF0",1747406195688,10.02233,2585.4,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1747406195879,0.77336,2585.3,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1747406196082,3.2078,2585.2,2584.5,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1747406196285,0.77355,2584.6,2584.5,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1747406196491,0.77355,2584.6,2584.5,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1747406196883,0.77362,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747406197089,0.7736,2584.5,2584.3,2.00324]
["bitfinex-derivatives","ETHF0:USTF0",1747406197492,0.7736,2584.5,2584.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747406197790,0.77356,2584.6,2584.5,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1747406198086,1.2105,2584.7,2584.5,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1747406198287,0.77351,2584.8,2584.7,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747406198482,3.2078,2584.9,2584.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747406198783,0.77343,2585.1,2584.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747406198984,0.77347,2584.9,2584.8,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1747406199185,0.77355,2584.6,2584.5,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1747406199383,0.77361,2584.4,2584.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747406199581,1.9977,2584.5,2584.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747406199991,0.77361,2584.4,2584.3,2.07742]
["bitfinex-derivatives","ETHF0:USTF0",1747406200289,1.9977,2584.5,2584.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747406200493,3.2078,2584.8,2584.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747406200694,2.134,2584.9,2584.5,1.93396]
["bitfinex-derivatives","ETHF0:USTF0",1747406200894,2.90749,2584.9,2584.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747406201093,2.134,2584.9,2584.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747406201392,1.99755,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747406201585,0.6268,2585.1,2585.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747406201586,0.7734,2585.1,2585.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747406202091,1.9806,2585.1,2585.0,1.36995292]
["bitfinex-derivatives","ETHF0:USTF0",1747406202397,1.9806,2585.1,2585.0,2.14338292]
["bitfinex-derivatives","ETHF0:USTF0",1747406203287,1.9806,2585.1,2585.0,1.36995292]
["bitfinex-derivatives","ETHF0:USTF0",1747406203487,10.1884,2585.1,2585.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747406203681,10.8153,2585.1,2585.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747406204386,2.6075,2585.1,2585.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747406205992,2.134,2585.2,2585.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747406206195,3.2078,2585.4,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1747406206394,0.77337,2585.2,2585.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747406206590,0.77337,2585.2,2585.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747406206591,0.7734,2585.1,2585.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747406206788,2.0788,2585.1,2585.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747406207094,0.7734,2585.1,2585.0,2.15958292]
["bitfinex-derivatives","ETHF0:USTF0",1747406207291,0.7734,2585.1,2585.0,1.38615292]
["bitfinex-derivatives","ETHF0:USTF0",1747406208397,0.7734,2585.1,2585.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747406209397,7.9074,2585.1,2585.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747406209692,7.9074,2585.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406209693,0.77367,2584.2,2584.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1747406209901,0.77366,2584.3,2584.2,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1747406210101,0.77366,2584.3,2584.2,2.01446]
["bitfinex-derivatives","ETHF0:USTF0",1747406210296,1.2107,2584.5,2584.2,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1747406210486,0.77361,2584.5,2584.4,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1747406210689,2.90755,2584.6,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747406210897,0.77361,2584.5,2584.4,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1747406211098,2.90757,2584.6,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747406211299,2.134,2584.6,2584.3,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1747406211597,0.77361,2584.4,2584.3,1.97711]
["bitfinex-derivatives","ETHF0:USTF0",1747406211788,0.7736,2584.5,2584.4,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747406212191,5.3418,2584.6,2584.3,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1747406212391,5.3418,2584.6,2584.3,1.97712]
["bitfinex-derivatives","ETHF0:USTF0",1747406212700,0.77361,2584.4,2584.3,1.97712]
["bitfinex-derivatives","ETHF0:USTF0",1747406213002,0.77376,2583.9,2583.8,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1747406213296,0.77376,2583.9,2583.8,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1747406213685,3.98156,2583.9,2583.8,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1747406213898,0.77385,2583.6,2583.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1747406214494,0.77385,2583.6,2583.5,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1747406215503,0.77397,2583.3,2583.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1747406215704,0.77397,2583.3,2583.2,2.10617]
["bitfinex-derivatives","ETHF0:USTF0",1747406215897,0.77397,2583.3,2583.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747406216095,0.774,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406216295,0.77394,2583.4,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406216499,5.0563,2583.6,2583.1,3.26715]
["bitfinex-derivatives","ETHF0:USTF0",1747406216698,4.4496,2583.6,2583.2,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1747406216904,3.98166,2583.6,2583.5,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1747406217204,0.7739,2583.5,2583.4,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1747406217399,3.98166,2583.6,2583.5,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1747406217610,0.7738,2583.8,2583.7,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1747406217795,5.3418,2584.3,2583.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1747406217998,4.4705,2584.3,2583.9,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1747406218303,0.77363,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747406218505,0.7736,2584.5,2584.4,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1747406218709,0.77363,2584.4,2584.3,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1747406218896,0.77366,2584.3,2584.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1747406220008,0.77367,2584.2,2584.1,1.98348]
["bitfinex-derivatives","ETHF0:USTF0",1747406220407,1.2627,2584.6,2584.1,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1747406220613,0.77367,2584.3,2584.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1747406221105,1.93419,2584.2,2583.7,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1747406221306,0.77373,2584.0,2583.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1747406221503,3.98151,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1747406222105,3.2078,2584.1,2584.0,2.09563]
["bitfinex-derivatives","ETHF0:USTF0",1747406222309,3.9815,2584.1,2584.0,2.09563]
["bitfinex-derivatives","ETHF0:USTF0",1747406223211,3.9815,2584.1,2584.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1747406223412,0.77382,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406223603,3.2078,2583.7,2583.1,5.0266]
["bitfinex-derivatives","ETHF0:USTF0",1747406223805,0.77397,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406224220,1.93475,2583.5,2582.8,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747406224221,4.06857,2583.7,2582.9,1.93515]
["bitfinex-derivatives","ETHF0:USTF0",1747406224417,0.77395,2583.3,2583.2,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1747406224618,0.77397,2583.2,2583.1,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747406224913,2.05397,2583.2,2583.1,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747406225209,0.77397,2583.2,2583.1,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747406225707,0.77397,2583.2,2583.1,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1747406226208,0.77397,2583.2,2583.1,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747406226908,1.93501,2583.1,2582.3,5.14337]
["bitfinex-derivatives","ETHF0:USTF0",1747406227112,1.3048,2583.1,2582.8,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1747406227307,0.77407,2582.9,2582.8,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1747406227502,3.2078,2583.2,2582.6,1.93535]
["bitfinex-derivatives","ETHF0:USTF0",1747406227806,3.98178,2583.2,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747406228310,3.2078,2583.2,2582.7,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1747406228505,0.77409,2582.8,2582.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1747406228709,0.77409,2582.8,2582.7,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1747406229715,0.77409,2582.8,2582.7,1.39812]
["bitfinex-derivatives","ETHF0:USTF0",1747406229915,3.2078,2583.2,2583.0,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1747406230208,3.2078,2583.2,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747406230406,0.6173,2583.4,2583.3,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747406230407,0.77392,2583.4,2583.3,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747406230610,1.213,2583.6,2583.0,5.14281]
["bitfinex-derivatives","ETHF0:USTF0",1747406230803,0.77391,2583.4,2583.3,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1747406231016,1.213,2583.6,2583.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1747406231315,0.77392,2583.4,2583.3,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747406231610,3.2078,2583.8,2583.2,1.93493]
["bitfinex-derivatives","ETHF0:USTF0",1747406231816,3.2078,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406232014,0.77391,2583.4,2583.3,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1747406232505,0.77394,2583.4,2583.3,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1747406232705,1.2621,2583.7,2583.1,2.55377]
["bitfinex-derivatives","ETHF0:USTF0",1747406232906,0.77391,2583.5,2583.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1747406233109,0.77397,2583.3,2583.2,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1747406233309,0.77409,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406233617,0.77409,2582.9,2582.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1747406233804,0.77409,2582.9,2582.8,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1747406234005,0.77408,2582.9,2582.8,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1747406234209,4.4699,2583.2,2582.6,1.93536]
["bitfinex-derivatives","ETHF0:USTF0",1747406234514,3.2262,2583.6,2582.5,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747406234515,3.2078,2583.6,2583.5,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1747406234915,1.93411,2584.3,2583.6,1.93461]
["bitfinex-derivatives","ETHF0:USTF0",1747406235112,0.77364,2584.3,2584.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747406235316,3.98144,2584.3,2584.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747406237319,0.77364,2584.3,2584.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747406238714,0.77364,2584.3,2584.2,0.85952292]
["bitfinex-derivatives","ETHF0:USTF0",1747406238916,3.2078,2584.6,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747406239118,0.77361,2584.4,2584.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1747406239318,3.2078,2584.6,2584.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1747406239515,3.2078,2584.9,2584.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747406239718,3.2078,2584.9,2584.4,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1747406239918,3.2078,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406240221,0.77356,2584.6,2584.5,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1747406240518,0.77355,2584.7,2584.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1747406240822,0.77356,2584.6,2584.5,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1747406241021,0.77358,2584.5,2584.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1747406241325,0.77364,2584.3,2584.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747406241520,3.98144,2584.3,2584.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747406242612,8.98144,2584.3,2584.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747406243319,0.77391,2583.4,2583.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1747406243518,3.98171,2583.4,2583.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1747406243818,0.77394,2583.3,2583.2,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1747406244420,0.6063,2583.7,2583.2,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1747406244621,0.77389,2583.5,2583.4,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1747406244816,0.77393,2583.4,2583.3,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747406245017,0.77383,2583.7,2583.6,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1747406245223,0.77388,2583.5,2583.4,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1747406245518,0.77388,2583.5,2583.4,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1747406245714,3.2078,2583.8,2583.4,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1747406245918,0.77385,2583.6,2583.5,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1747406246119,0.77384,2583.7,2583.6,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1747406246814,0.77379,2583.9,2583.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1747406247013,5.74596,2584.4,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406247215,0.77378,2583.9,2583.8,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747406249927,0.77385,2583.6,2583.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1747406250127,5.14244,2583.6,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406250330,0.6128,2583.5,2583.1,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747406250524,0.77394,2583.3,2583.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1747406252231,7.88971,2583.9,2583.2,5.6619]
["bitfinex-derivatives","ETHF0:USTF0",1747406252433,0.77387,2583.6,2583.3,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1747406252622,1.93426,2584.1,2583.4,1.93478]
["bitfinex-derivatives","ETHF0:USTF0",1747406252822,0.77378,2583.9,2583.8,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747406253029,0.77376,2584.0,2583.9,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1747406253534,0.63116815,2584.2,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1747406253825,1.2719466,2585.1,2585.0,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1747406254422,1.58993325,2585.6,2585.0,5.6547]
["bitfinex-derivatives","ETHF0:USTF0",1747406254626,2.36319325,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406254929,1.58993325,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406255131,1.58993325,2585.6,2585.3,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1747406255333,1.58993325,2585.6,2585.5,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1747406255829,2.36318325,2585.6,2585.4,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1747406256026,2.36318325,2585.6,2585.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1747406257134,1.58993325,2585.6,2585.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1747406257434,2.36318325,2585.6,2585.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1747406257927,1.58993325,2585.6,2585.5,1.97858]
["bitfinex-derivatives","ETHF0:USTF0",1747406258137,0.77321,2585.8,2585.6,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747406258435,0.77321,2585.8,2585.7,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747406259124,0.77319,2585.8,2585.7,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747406259529,0.77313,2586.0,2585.8,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1747406259724,3.2078,2586.4,2585.5,12.5738]
["bitfinex-derivatives","ETHF0:USTF0",1747406259725,4.4919,2586.4,2585.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747406259933,3.2078,2586.4,2586.2,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747406260125,0.77296,2586.6,2586.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747406260325,0.77298,2586.5,2586.4,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1747406260526,0.77296,2586.6,2586.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747406260726,0.77293,2586.7,2586.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747406260931,4.4919,2586.9,2586.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747406261131,0.77301,2586.4,2586.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747406262332,1.93255,2586.4,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406262530,0.77319,2585.8,2585.7,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747406262733,1.93273,2586.2,2585.7,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747406262929,9.283,2586.3,2585.7,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747406263134,9.283,2586.3,2585.9,3.98095]
["bitfinex-derivatives","ETHF0:USTF0",1747406263432,0.77312,2586.1,2586.0,2.04423]
["bitfinex-derivatives","ETHF0:USTF0",1747406263927,0.77309,2586.2,2586.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747406264127,0.77306,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1747406264734,0.77307,2586.2,2586.1,1.38709]
["bitfinex-derivatives","ETHF0:USTF0",1747406264928,0.77305,2586.3,2586.2,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747406265330,0.77313,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406265628,0.77312,2586.1,2586.0,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747406265826,3.4541,2586.4,2585.7,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1747406266124,0.77309,2586.2,2586.1,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1747406267327,5.14051,2586.2,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1747406267529,1.3201,2586.1,2585.6,13.1448]
["bitfinex-derivatives","ETHF0:USTF0",1747406267730,1.93265,2586.3,2585.9,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1747406267931,1.93269,2586.2,2585.8,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1747406268132,0.77318,2585.9,2585.8,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1747406268432,1.3337,2586.1,2585.6,13.1448]
["bitfinex-derivatives","ETHF0:USTF0",1747406268433,0.77316,2586.0,2585.9,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1747406268735,0.77313,2586.1,2586.0,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747406268940,0.77309,2586.2,2586.1,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747406269527,0.77305,2586.3,2586.2,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747406270437,0.77309,2586.2,2586.1,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747406272737,0.7731,2586.1,2586.0,0.85896292]
["bitfinex-derivatives","ETHF0:USTF0",1747406273238,0.7731,2586.1,2586.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747406274137,0.77309,2586.2,2586.1,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1747406275638,2.134,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1747406276635,2.90704,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1747406276838,0.77304,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1747406277138,0.77306,2586.3,2586.2,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1747406279441,0.7731,2586.2,2586.1,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1747406279944,0.77307,2586.3,2586.2,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747406280144,0.77305,2586.4,2586.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747406280745,0.77309,2586.2,2586.1,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747406280938,0.77307,2586.3,2586.2,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1747406281338,2.134,2586.7,2586.1,1.93272]
["bitfinex-derivatives","ETHF0:USTF0",1747406281534,0.77299,2586.6,2586.5,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1747406281735,2.04629,2586.6,2586.5,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1747406282143,3.98072,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747406282439,1.2733,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747406282633,1.309,2586.9,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747406282939,2.134,2587.2,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406283137,2.046,2587.5,2587.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1747406283343,0.77272,2587.4,2587.3,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1747406283543,2.08322,2587.4,2587.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1747406284139,1.3105,2587.4,2587.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1747406284339,1.3105,2587.4,2587.3,2.05044]
["bitfinex-derivatives","ETHF0:USTF0",1747406284544,0.77271,2587.4,2587.3,2.05042]
["bitfinex-derivatives","ETHF0:USTF0",1747406284839,0.77271,2587.4,2587.3,2.05041]
["bitfinex-derivatives","ETHF0:USTF0",1747406285041,0.77271,2587.4,2587.3,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747406285246,0.77274,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406285440,0.77284,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406285646,0.77282,2587.1,2587.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1747406285845,1.3105,2587.3,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747406286046,1.3105,2587.3,2586.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747406286247,0.77286,2586.9,2586.8,2.05057]
["bitfinex-derivatives","ETHF0:USTF0",1747406286545,0.77285,2587.0,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747406286747,4.5183,2587.3,2586.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747406286940,1.3105,2587.3,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747406287141,2.08325,2587.3,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747406287648,1.3105,2587.3,2587.0,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1747406287848,0.77279,2587.2,2587.1,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1747406288049,0.77275,2587.3,2587.2,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1747406288250,2.07305,2587.3,2587.2,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1747406289550,1.3003,2587.3,2587.2,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1747406290241,2.07304,2587.3,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747406290439,1.3003,2587.3,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406290644,0.77288,2586.9,2586.8,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1747406290845,0.77285,2587.0,2586.9,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1747406291147,0.77286,2586.9,2586.8,2.03787]
["bitfinex-derivatives","ETHF0:USTF0",1747406291351,2.05561,2587.1,2587.0,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747406291752,0.77277,2587.3,2587.2,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1747406292351,1.3073,2587.6,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747406292552,1.2274,2587.8,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747406292853,0.77259,2587.9,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747406293150,1.2274,2588.0,2587.4,5.13958]
["bitfinex-derivatives","ETHF0:USTF0",1747406293343,0.77263,2587.7,2587.6,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747406293539,0.77265,2587.7,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1747406293745,0.77265,2587.6,2587.5,2.04866]
["bitfinex-derivatives","ETHF0:USTF0",1747406294050,3.2078,2587.7,2587.2,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1747406294355,0.77274,2587.3,2587.2,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1747406294754,0.77276,2587.3,2587.2,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1747406295055,2.00012,2587.4,2587.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1747406295446,0.77276,2587.3,2587.2,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1747406295654,2.02256,2587.3,2587.2,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1747406295949,2.02254,2587.3,2587.2,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1747406296145,0.77273,2587.4,2587.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1747406296648,1.8754,2587.5,2587.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1747406297155,0.77277,2587.3,2587.2,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1747406297458,0.77274,2587.4,2587.3,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1747406297754,3.80713,2587.5,2587.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1747406297947,0.77277,2587.2,2587.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1747406298147,0.77273,2587.4,2587.3,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1747406298741,0.6256,2587.5,2587.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1747406298945,5.3418,2587.7,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1747406299145,5.3418,2587.7,2587.5,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1747406299354,0.77265,2587.6,2587.5,2.00735]
["bitfinex-derivatives","ETHF0:USTF0",1747406299545,0.77265,2587.6,2587.5,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1747406300168,2.07615,2587.6,2587.5,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1747406300453,0.77265,2587.6,2587.5,2.00738]
["bitfinex-derivatives","ETHF0:USTF0",1747406300655,2.07615,2587.6,2587.5,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1747406300955,3.23514,2587.6,2587.2,1.40586]
["bitfinex-derivatives","ETHF0:USTF0",1747406301155,0.77274,2587.3,2587.2,2.72642292]
["bitfinex-derivatives","ETHF0:USTF0",1747406301350,0.77272,2587.4,2587.3,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1747406301549,1.43581,2587.5,2587.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1747406301750,0.77266,2587.6,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747406301949,0.77271,2587.5,2587.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1747406302453,0.77271,2587.4,2587.3,2.00743]
["bitfinex-derivatives","ETHF0:USTF0",1747406302655,1.304,2587.6,2587.3,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1747406302858,0.7727,2587.5,2587.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1747406303062,2.07667,2587.6,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747406303253,0.77267,2587.6,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747406303955,0.77264,2587.7,2587.6,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1747406304357,1.304,2587.9,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747406304553,0.77259,2587.8,2587.7,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1747406305152,0.77259,2587.8,2587.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747406305351,1.93149,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406305655,0.77274,2587.3,2587.2,0.85862292]
["bitfinex-derivatives","ETHF0:USTF0",1747406305855,0.77274,2587.3,2587.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747406306162,2.09254,2587.4,2587.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1747406306461,2.09254,2587.4,2587.3,2.05144]
["bitfinex-derivatives","ETHF0:USTF0",1747406308160,0.77274,2587.4,2587.3,2.05144]
["bitfinex-derivatives","ETHF0:USTF0",1747406308459,8.874,2587.8,2587.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1747406308659,8.874,2587.8,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1747406308660,1.2179,2587.7,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1747406308865,1.2179,2587.7,2587.3,3.82624]
["bitfinex-derivatives","ETHF0:USTF0",1747406308866,0.77262,2587.8,2587.7,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747406309957,5.0489,2587.9,2587.5,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1747406309958,0.77265,2587.7,2587.6,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1747406310357,0.77261,2587.8,2587.7,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747406312165,5.0489,2587.9,2587.5,3.14919]
["bitfinex-derivatives","ETHF0:USTF0",1747406312166,5.82148,2587.9,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747406312369,3.98038,2587.9,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747406312767,0.6227,2588.1,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747406313473,0.77258,2587.9,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747406313659,0.77259,2587.8,2587.7,2.01391]
["bitfinex-derivatives","ETHF0:USTF0",1747406314867,0.77258,2587.9,2587.8,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1747406315063,2.9065,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747406315265,12.6527,2588.3,2587.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1747406315463,1.2921,2588.2,2587.7,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1747406315664,0.77259,2587.8,2587.7,9.7736]
["bitfinex-derivatives","ETHF0:USTF0",1747406315968,0.77258,2587.9,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1747406316164,0.77258,2587.9,2587.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747406316366,0.77258,2587.9,2587.8,2.09249]
["bitfinex-derivatives","ETHF0:USTF0",1747406316670,13.93194,2588.3,2587.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747406316866,2.03651,2588.1,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747406317270,0.77255,2588.0,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1747406317473,2.03655,2588.0,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1747406317769,0.77256,2587.9,2587.8,2.09248]
["bitfinex-derivatives","ETHF0:USTF0",1747406318668,0.77255,2588.0,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1747406318872,0.77249,2588.2,2588.1,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1747406319171,0.77253,2588.0,2587.9,2.08435]
["bitfinex-derivatives","ETHF0:USTF0",1747406319359,1.264,2588.2,2587.9,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747406319565,0.77252,2588.1,2588.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747406320274,0.77253,2588.0,2587.9,2.08436]
["bitfinex-derivatives","ETHF0:USTF0",1747406320571,0.77253,2588.0,2587.9,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747406321271,0.77259,2587.8,2587.7,12.29465292]
["bitfinex-derivatives","ETHF0:USTF0",1747406321663,1.93119,2588.2,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1747406321866,0.77256,2587.9,2587.8,1.98756]
["bitfinex-derivatives","ETHF0:USTF0",1747406322268,0.77256,2588.0,2587.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747406322568,0.77256,2587.9,2587.8,1.98757]
["bitfinex-derivatives","ETHF0:USTF0",1747406324875,1.2529,2588.0,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1747406325067,2.02546,2588.0,2587.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747406325777,2.02546,2588.0,2587.9,2.09366]
["bitfinex-derivatives","ETHF0:USTF0",1747406325971,0.77256,2588.0,2587.9,2.09366]
["bitfinex-derivatives","ETHF0:USTF0",1747406327676,3.98027,2588.3,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747406327880,13.1415,2588.3,2587.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747406328080,0.77253,2588.1,2588.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1747406328374,0.77253,2588.0,2587.9,2.09365]
["bitfinex-derivatives","ETHF0:USTF0",1747406328579,1.98423,2588.0,2587.9,2.09365]
["bitfinex-derivatives","ETHF0:USTF0",1747406329180,1.93123,2588.2,2587.9,2.09365]
["bitfinex-derivatives","ETHF0:USTF0",1747406329181,0.77251,2588.2,2588.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1747406329476,0.77253,2588.1,2588.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1747406329677,0.77253,2588.0,2587.9,2.09365]
["bitfinex-derivatives","ETHF0:USTF0",1747406329879,0.77253,2588.1,2588.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1747406330177,2.01853,2588.1,2588.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1747406331775,0.77253,2588.0,2587.9,1.40695292]
["bitfinex-derivatives","ETHF0:USTF0",1747406331984,5.26533,2588.0,2587.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747406332973,5.26533,2588.0,2587.9,0.85841292]
["bitfinex-derivatives","ETHF0:USTF0",1747406333276,2.05753,2588.0,2587.9,0.85841292]
["bitfinex-derivatives","ETHF0:USTF0",1747406333777,0.77253,2588.1,2588.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1747406333983,2.05753,2588.1,2588.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1747406334173,8.721,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747406334476,0.77234,2588.7,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1747406334782,0.77237,2588.6,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1747406335476,1.93092,2588.6,2588.3,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1747406335674,0.77247,2588.3,2588.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1747406335976,0.77247,2588.3,2588.2,2.01935]
["bitfinex-derivatives","ETHF0:USTF0",1747406336483,0.77241,2588.4,2588.3,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1747406337680,0.95469945,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747406339185,1.72704945,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747406339878,0.77238,2588.5,2588.4,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1747406340084,0.77238,2588.5,2588.4,1.98391]
["bitfinex-derivatives","ETHF0:USTF0",1747406340285,1.3251,2588.5,2588.4,1.98391]
["bitfinex-derivatives","ETHF0:USTF0",1747406340586,1.72706945,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747406340882,1.72706945,2588.6,2588.5,1.98388]
["bitfinex-derivatives","ETHF0:USTF0",1747406341184,0.95469945,2588.6,2588.5,1.98388]
["bitfinex-derivatives","ETHF0:USTF0",1747406341582,1.72704945,2588.6,2588.5,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1747406341882,0.77247,2588.3,2588.2,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1747406342086,0.77247,2588.3,2588.2,2.08806]
["bitfinex-derivatives","ETHF0:USTF0",1747406342278,0.77247,2588.3,2588.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747406342475,0.77247,2588.3,2588.2,2.08808]
["bitfinex-derivatives","ETHF0:USTF0",1747406342676,0.77254,2588.0,2587.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747406342877,0.77254,2588.0,2587.9,1.40145292]
["bitfinex-derivatives","ETHF0:USTF0",1747406343078,0.77254,2588.0,2587.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747406343279,2.05454,2588.0,2587.9,0.85842292]
["bitfinex-derivatives","ETHF0:USTF0",1747406343483,2.05454,2588.0,2587.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747406344170,2.68574,2588.0,2587.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747406344785,0.77263,2587.7,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1747406345177,1.9132,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1747406345484,1.9132,2588.0,2587.4,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1747406345485,0.7726,2587.9,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1747406345883,2.68575,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1747406346085,0.77251,2588.1,2588.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1747406346786,0.6518,2588.2,2588.1,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1747406347283,8.738,2588.3,2588.2,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1747406347578,13.1536,2588.4,2588.3,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1747406347579,3.98023,2588.4,2588.3,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1747406347784,0.95469945,2588.9,2588.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747406347986,2.21129945,2588.9,2588.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747406348193,2.98358945,2588.9,2588.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1747406348388,0.77233,2588.7,2588.6,2.68053]
["bitfinex-derivatives","ETHF0:USTF0",1747406348680,0.77233,2588.7,2588.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747406348884,0.77236,2588.6,2588.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747406349077,2.02896,2588.6,2588.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747406349475,1.93112,2588.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406349687,0.77252,2588.1,2588.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747406349885,0.7725,2588.2,2588.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1747406350388,0.77253,2588.1,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747406350686,1.2566,2588.3,2587.9,3.22418]
["bitfinex-derivatives","ETHF0:USTF0",1747406350883,1.2566,2588.3,2588.2,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1747406351088,0.77244,2588.4,2588.3,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1747406351881,3.2078,2588.6,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1747406352088,10.6318,2588.7,2588.6,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1747406352585,0.77238,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747406352783,0.77239,2588.5,2588.4,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1747406352989,1.2663,2588.5,2588.4,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1747406353387,4.4741,2588.5,2588.4,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1747406353588,4.4741,2588.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406353589,1.93123,2588.2,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406353790,0.77269,2587.5,2587.4,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1747406354089,0.77269,2587.5,2587.4,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747406354593,1.2383,2587.8,2587.5,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1747406354891,1.2383,2587.8,2587.7,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1747406355090,1.3005,2588.1,2588.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1747406355289,0.6509,2588.1,2587.7,1.93158]
["bitfinex-derivatives","ETHF0:USTF0",1747406355486,3.2078,2588.5,2587.8,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747406355684,0.77249,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747406355886,0.77249,2588.2,2588.1,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1747406356085,0.77257,2587.9,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406356388,3.2078,2588.5,2588.1,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747406356690,0.77247,2588.3,2588.2,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747406357691,0.77257,2588.0,2587.5,10.64869]
["bitfinex-derivatives","ETHF0:USTF0",1747406357890,0.77257,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1747406358398,0.77257,2587.9,2587.8,2.02468]
["bitfinex-derivatives","ETHF0:USTF0",1747406358591,0.77257,2587.9,2587.8,2.02469]
["bitfinex-derivatives","ETHF0:USTF0",1747406358892,5.0287,2588.2,2587.8,2.02469]
["bitfinex-derivatives","ETHF0:USTF0",1747406359492,0.77257,2587.9,2587.8,2.02469]
["bitfinex-derivatives","ETHF0:USTF0",1747406359798,0.77257,2588.0,2587.8,2.02469]
["bitfinex-derivatives","ETHF0:USTF0",1747406360098,5.0287,2588.2,2587.8,2.02469]
["bitfinex-derivatives","ETHF0:USTF0",1747406360099,0.77257,2587.9,2587.8,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1747406360599,0.77257,2587.9,2587.8,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747406360793,3.98037,2587.9,2587.8,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747406361000,3.2078,2587.9,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1747406361199,0.77264,2587.7,2587.6,2.01574]
["bitfinex-derivatives","ETHF0:USTF0",1747406361399,0.77266,2587.6,2587.5,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1747406361595,0.77278,2587.2,2587.1,4.4509]
["bitfinex-derivatives","ETHF0:USTF0",1747406361799,0.77284,2587.0,2586.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1747406361998,0.77284,2587.0,2586.9,2.04487]
["bitfinex-derivatives","ETHF0:USTF0",1747406362200,0.77283,2587.1,2586.9,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1747406362596,1.8788,2587.2,2586.9,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1747406362799,3.2078,2587.0,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406363002,0.77294,2586.7,2586.6,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1747406363299,3.2078,2587.0,2586.7,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1747406363504,0.77287,2586.9,2586.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1747406363701,0.77287,2586.9,2586.8,2.06927]
["bitfinex-derivatives","ETHF0:USTF0",1747406363998,2.7655,2587.2,2586.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1747406364195,0.77285,2587.0,2586.8,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1747406364404,0.77285,2587.0,2586.9,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1747406364600,0.77285,2587.0,2586.9,2.06927]
["bitfinex-derivatives","ETHF0:USTF0",1747406365004,0.77285,2587.0,2586.9,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1747406365203,0.77285,2587.0,2586.9,2.06927]
["bitfinex-derivatives","ETHF0:USTF0",1747406365405,2.10563,2587.1,2586.9,2.06927]
["bitfinex-derivatives","ETHF0:USTF0",1747406365707,0.77284,2587.0,2586.9,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1747406365912,0.77284,2587.0,2586.9,2.06927]
["bitfinex-derivatives","ETHF0:USTF0",1747406366099,0.77284,2587.0,2586.9,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1747406367107,1.3328,2587.1,2586.9,2.06928]
["bitfinex-derivatives","ETHF0:USTF0",1747406367408,0.77285,2587.0,2586.9,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1747406367605,0.77294,2586.7,2586.6,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1747406368001,0.77293,2586.8,2586.6,1.98437]
["bitfinex-derivatives","ETHF0:USTF0",1747406368203,1.2115,2586.9,2586.8,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1747406368507,3.2078,2587.0,2586.9,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1747406368706,0.77291,2586.8,2586.7,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1747406368906,0.77289,2586.9,2586.7,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1747406369211,3.2078,2587.0,2586.9,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1747406369609,3.2078,2587.3,2587.2,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1747406369809,3.98056,2587.3,2587.2,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1747406370009,3.2078,2587.3,2586.9,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747406370212,4.5296,2587.3,2586.9,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747406370410,0.77283,2587.1,2587.0,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747406370614,0.77283,2587.1,2587.0,2.03003]
["bitfinex-derivatives","ETHF0:USTF0",1747406370804,0.77283,2587.1,2587.0,2.03005]
["bitfinex-derivatives","ETHF0:USTF0",1747406371110,0.77281,2587.2,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747406371913,0.77281,2587.2,2587.0,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1747406371914,0.77282,2587.1,2587.0,2.03004]
["bitfinex-derivatives","ETHF0:USTF0",1747406372115,1.2245,2587.1,2587.0,2.03004]
["bitfinex-derivatives","ETHF0:USTF0",1747406372315,1.99732,2587.1,2587.0,2.03004]
["bitfinex-derivatives","ETHF0:USTF0",1747406374116,1.99732,2587.1,2587.0,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1747406374520,0.77291,2586.8,2586.7,9.4919]
["bitfinex-derivatives","ETHF0:USTF0",1747406374712,1.2745,2587.0,2586.7,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1747406374912,0.6176,2587.0,2586.9,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1747406375119,0.77281,2587.2,2587.1,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1747406375417,0.7728,2587.2,2587.1,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1747406375616,1.9916,2587.2,2587.1,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1747406376518,0.77282,2587.1,2587.0,2.09860292]
["bitfinex-derivatives","ETHF0:USTF0",1747406376719,1.99162,2587.1,2587.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747406377517,0.77282,2587.1,2587.0,0.85870292]
["bitfinex-derivatives","ETHF0:USTF0",1747406377719,0.77282,2587.1,2587.0,2.18720292]
["bitfinex-derivatives","ETHF0:USTF0",1747406378613,0.77281,2587.2,2587.1,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1747406379017,0.77282,2587.1,2587.0,2.18718292]
["bitfinex-derivatives","ETHF0:USTF0",1747406379217,0.77282,2587.1,2587.0,1.41435292]
["bitfinex-derivatives","ETHF0:USTF0",1747406379412,0.77282,2587.1,2587.0,2.18720292]
["bitfinex-derivatives","ETHF0:USTF0",1747406380119,0.77282,2587.1,2587.0,1.41435292]
["bitfinex-derivatives","ETHF0:USTF0",1747406380419,0.77282,2587.1,2587.0,2.18720292]
["bitfinex-derivatives","ETHF0:USTF0",1747406380613,0.77282,2587.1,2587.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747406381514,9.48582,2587.1,2587.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747406382116,10.68862,2587.1,2587.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747406382312,1.97562,2587.1,2587.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747406386723,10.68762,2587.1,2587.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747406387328,14.9148,2587.1,2586.3,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747406387624,3.2078,2586.6,2586.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747406387820,3.98078,2586.6,2586.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747406388421,0.77298,2586.6,2586.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747406388622,0.77299,2586.6,2586.5,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1747406389026,0.77297,2586.7,2586.6,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1747406389220,0.6247,2586.8,2586.3,3.25195]
["bitfinex-derivatives","ETHF0:USTF0",1747406389426,0.77296,2586.7,2586.6,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1747406390028,2.64743,2586.8,2586.7,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747406390222,0.77297,2586.6,2586.5,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1747406390429,0.77302,2586.5,2586.4,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747406390726,0.77303,2586.4,2586.3,2.09235]
["bitfinex-derivatives","ETHF0:USTF0",1747406390923,0.77303,2586.4,2586.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747406391118,1.2498,2586.5,2585.7,3.98102]
["bitfinex-derivatives","ETHF0:USTF0",1747406391315,3.2078,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406391519,3.2078,2586.2,2586.1,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747406391725,8.71,2586.3,2586.2,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1747406392626,8.71,2586.3,2586.2,2.01139]
["bitfinex-derivatives","ETHF0:USTF0",1747406393531,12.69086,2586.3,2586.2,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1747406393830,0.77312,2586.1,2586.0,1.37593]
["bitfinex-derivatives","ETHF0:USTF0",1747406394125,13.8735,2586.3,2585.5,1.93325]
["bitfinex-derivatives","ETHF0:USTF0",1747406394330,5.28296,2586.0,2585.8,2.01149]
["bitfinex-derivatives","ETHF0:USTF0",1747406394630,0.77318,2585.9,2585.8,2.01149]
["bitfinex-derivatives","ETHF0:USTF0",1747406394828,1.302,2585.9,2585.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1747406395128,0.77321,2585.8,2585.7,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747406395522,0.6537,2585.8,2585.7,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747406395721,0.6537,2585.8,2585.6,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1747406396027,1.42692,2585.8,2585.6,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1747406396228,0.6537,2585.8,2585.7,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747406397223,3.2078,2586.0,2585.9,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747406397631,3.98095,2586.0,2585.9,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747406397928,0.77318,2585.9,2585.8,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1747406398132,3.2078,2586.0,2585.9,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747406398427,3.98095,2586.0,2585.9,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747406399333,3.2078,2586.0,2585.9,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747406399836,3.98095,2586.0,2585.9,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747406400030,3.2078,2586.0,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1747406400236,0.77319,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1747406400535,3.98097,2586.0,2585.9,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747406401327,0.77319,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1747406402434,3.98097,2586.0,2585.9,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747406403123,3.2078,2586.0,2585.9,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747406403326,3.98095,2586.0,2585.9,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747406403524,0.77315,2586.0,2585.9,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747406403728,3.2078,2586.3,2585.9,1.93291]
["bitfinex-derivatives","ETHF0:USTF0",1747406403929,3.2078,2586.3,2586.2,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1747406404124,0.7731,2586.2,2586.1,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747406404538,0.77308,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1747406404737,0.77308,2586.3,2586.0,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1747406404738,0.77312,2586.1,2586.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747406404934,0.77325,2585.7,2585.6,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747406405135,0.77327,2585.6,2585.5,2.68998]
["bitfinex-derivatives","ETHF0:USTF0",1747406405835,0.77327,2585.6,2585.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1747406406142,1.39485,2585.7,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747406406835,3.2078,2585.8,2585.7,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747406407033,2.134,2585.9,2585.8,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747406407234,2.90718,2585.9,2585.8,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747406407537,2.134,2585.9,2585.8,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747406407738,2.134,2585.9,2585.5,1.41638]
["bitfinex-derivatives","ETHF0:USTF0",1747406407938,0.77327,2585.6,2585.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1747406408241,0.77326,2585.7,2585.6,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1747406408439,0.77327,2585.6,2585.5,1.97849]
["bitfinex-derivatives","ETHF0:USTF0",1747406408837,3.2078,2585.7,2584.8,5.14156]
["bitfinex-derivatives","ETHF0:USTF0",1747406409038,3.2078,2585.4,2585.1,1.97859]
["bitfinex-derivatives","ETHF0:USTF0",1747406409235,0.77349,2584.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406409439,8.706,2584.9,2584.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747406409740,9.47948,2584.9,2584.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747406409937,8.706,2584.9,2584.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747406410642,9.47948,2584.9,2584.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1747406410842,9.47948,2584.9,2584.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747406411142,8.706,2584.9,2584.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747406411337,8.706,2584.9,2584.8,2.09361]
["bitfinex-derivatives","ETHF0:USTF0",1747406411540,9.47948,2584.9,2584.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747406411738,8.706,2584.9,2584.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747406411935,9.47948,2584.9,2584.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747406412139,0.77353,2584.8,2584.6,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1747406412443,8.706,2584.9,2584.6,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747406412939,0.77354,2584.7,2584.6,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747406413245,5.1594,2584.8,2584.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1747406413430,0.6448,2584.6,2584.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1747406413630,1.41837,2584.6,2584.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747406413836,0.77373,2584.1,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406414037,3.2078,2584.1,2583.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747406414239,1.3171,2584.0,2583.9,2.07858]
["bitfinex-derivatives","ETHF0:USTF0",1747406414439,3.2078,2584.1,2584.0,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1747406414636,3.2078,2584.1,2584.0,2.07855]
["bitfinex-derivatives","ETHF0:USTF0",1747406414836,3.98152,2584.1,2584.0,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747406415046,3.2078,2584.1,2584.0,2.07855]
["bitfinex-derivatives","ETHF0:USTF0",1747406415238,0.77366,2584.3,2584.2,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1747406415440,1.3171,2584.3,2584.0,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747406415636,3.2078,2584.1,2583.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1747406415837,0.77378,2583.9,2583.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1747406416141,1.9183,2584.0,2583.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1747406416439,0.77381,2583.8,2583.7,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747406417247,5.3418,2583.8,2583.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1747406417447,5.3418,2583.8,2583.4,2.62761]
["bitfinex-derivatives","ETHF0:USTF0",1747406417448,0.77389,2583.5,2583.4,2.62761]
["bitfinex-derivatives","ETHF0:USTF0",1747406417641,0.77389,2583.5,2583.4,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1747406417838,0.6207,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406418037,1.2653,2583.4,2583.3,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1747406418346,1.2653,2583.4,2583.2,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1747406418547,1.2653,2583.4,2583.3,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1747406419040,2.03922,2583.4,2583.3,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1747406419238,14.9733,2583.4,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406419541,0.77408,2582.9,2582.4,1.93557]
["bitfinex-derivatives","ETHF0:USTF0",1747406419745,0.77408,2582.9,2582.3,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1747406419746,0.77414,2582.7,2582.5,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1747406419941,3.2078,2582.6,2582.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747406420142,2.134,2582.7,2582.2,1.28412245]
["bitfinex-derivatives","ETHF0:USTF0",1747406420444,1.2389,2582.5,2582.4,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747406420837,3.2078,2582.6,2582.5,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747406421244,3.2078,2582.6,2582.3,2.09195]
["bitfinex-derivatives","ETHF0:USTF0",1747406421443,0.77421,2582.5,2582.3,2.09195]
["bitfinex-derivatives","ETHF0:USTF0",1747406421746,1.2389,2582.5,2582.3,2.09194]
["bitfinex-derivatives","ETHF0:USTF0",1747406421937,1.2389,2582.5,2582.4,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747406422138,2.01309,2582.5,2582.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747406422339,1.2389,2582.5,2582.1,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1747406422539,0.77428,2582.2,2582.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747406423048,0.77432,2582.1,2581.9,0.93736886]
["bitfinex-derivatives","ETHF0:USTF0",1747406423236,0.77431,2582.1,2582.0,0.07745933]
["bitfinex-derivatives","ETHF0:USTF0",1747406424047,0.77431,2582.1,2581.5,5.14399]
["bitfinex-derivatives","ETHF0:USTF0",1747406424048,1.93597,2581.9,2580.6,1.59435262]
["bitfinex-derivatives","ETHF0:USTF0",1747406424250,3.2078,2580.7,2579.8,1.92618368]
["bitfinex-derivatives","ETHF0:USTF0",1747406424454,3.98265,2580.3,2579.8,1.92618368]
["bitfinex-derivatives","ETHF0:USTF0",1747406424750,12.69465,2580.3,2579.8,1.92618368]
["bitfinex-derivatives","ETHF0:USTF0",1747406424949,17.69465,2580.3,2579.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1747406425253,16.9198,2580.3,2579.8,1.92618368]
["bitfinex-derivatives","ETHF0:USTF0",1747406425445,3.98277,2579.9,2579.8,1.92618368]
["bitfinex-derivatives","ETHF0:USTF0",1747406425648,21.61377,2579.9,2579.8,1.92618368]
["bitfinex-derivatives","ETHF0:USTF0",1747406425848,26.61377,2579.9,2579.8,1.92618368]
["bitfinex-derivatives","ETHF0:USTF0",1747406426348,0.77513,2579.4,2579.3,2.39014833]
["bitfinex-derivatives","ETHF0:USTF0",1747406426541,12.2478,2579.4,2579.3,2.39014833]
["bitfinex-derivatives","ETHF0:USTF0",1747406426741,8.2078,2579.4,2579.3,2.39014833]
["bitfinex-derivatives","ETHF0:USTF0",1747406426942,12.3118,2579.4,2579.3,3.16530833]
["bitfinex-derivatives","ETHF0:USTF0",1747406427149,12.3118,2579.4,2579.3,2.39014833]
["bitfinex-derivatives","ETHF0:USTF0",1747406427353,12.3118,2579.4,2578.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747406427547,0.77549,2578.2,2578.1,1.64669421]
["bitfinex-derivatives","ETHF0:USTF0",1747406427744,22.47629,2578.2,2578.1,1.64669421]
["bitfinex-derivatives","ETHF0:USTF0",1747406428050,27.47629,2578.2,2578.1,1.64669421]
["bitfinex-derivatives","ETHF0:USTF0",1747406428255,27.47629,2578.2,2578.1,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747406428849,12.5778,2578.2,2578.1,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747406429545,18.35329,2578.2,2578.1,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747406429752,3.2078,2578.2,2578.1,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747406430257,8.98329,2578.2,2578.1,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747406430746,3.98329,2578.2,2578.1,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747406430948,8.98329,2578.2,2578.1,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747406431543,3.98329,2578.2,2578.1,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747406431749,3.2078,2578.5,2578.1,0.78594128]
["bitfinex-derivatives","ETHF0:USTF0",1747406431945,3.2078,2578.5,2578.2,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1747406432357,9.501,2578.7,2578.2,5.28943707]
["bitfinex-derivatives","ETHF0:USTF0",1747406432554,9.57855845,2578.7,2578.2,2.08163707]
["bitfinex-derivatives","ETHF0:USTF0",1747406432759,0.77543,2578.4,2578.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1747406432961,9.57855845,2578.7,2578.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1747406433164,9.57855845,2578.7,2578.3,2.04093707]
["bitfinex-derivatives","ETHF0:USTF0",1747406433458,0.07755845,2578.7,2578.6,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747406433759,0.07755845,2578.7,2578.3,2.04093707]
["bitfinex-derivatives","ETHF0:USTF0",1747406434062,0.77543,2578.4,2578.3,2.04093707]
["bitfinex-derivatives","ETHF0:USTF0",1747406434362,0.77543,2578.4,2578.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1747406434559,3.2078,2578.5,2578.3,2.04093707]
["bitfinex-derivatives","ETHF0:USTF0",1747406434755,0.07755845,2578.7,2578.4,0.01503078]
["bitfinex-derivatives","ETHF0:USTF0",1747406434957,0.07755845,2578.7,2578.6,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747406435158,0.6433,2579.5,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406435159,9.531,2579.6,2578.5,14.30627]
["bitfinex-derivatives","ETHF0:USTF0",1747406435359,0.77512,2579.5,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406435661,12.7568,2579.7,2579.2,0.04834947]
["bitfinex-derivatives","ETHF0:USTF0",1747406435858,0.0775314,2579.6,2579.2,0.04834947]
["bitfinex-derivatives","ETHF0:USTF0",1747406436056,0.77516,2579.3,2579.2,0.04834947]
["bitfinex-derivatives","ETHF0:USTF0",1747406436558,5.14564,2579.4,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406436763,0.77516,2579.3,2579.2,0.05299259]
["bitfinex-derivatives","ETHF0:USTF0",1747406437865,0.77516,2579.3,2579.2,0.83892966]
["bitfinex-derivatives","ETHF0:USTF0",1747406438062,9.605,2579.4,2579.2,1.61411966]
["bitfinex-derivatives","ETHF0:USTF0",1747406438268,1.93648,2581.2,2580.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747406438462,3.2078,2580.5,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406438660,0.07750736,2580.4,2580.3,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1747406438968,0.07750736,2580.4,2580.2,0.05299259]
["bitfinex-derivatives","ETHF0:USTF0",1747406438969,0.07750736,2580.4,2580.2,0.82786259]
["bitfinex-derivatives","ETHF0:USTF0",1747406439258,0.07750736,2580.4,2580.3,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1747406439667,0.07750736,2580.4,2580.3,0.82784259]
["bitfinex-derivatives","ETHF0:USTF0",1747406440867,0.85232736,2580.4,2580.3,0.05299259]
["bitfinex-derivatives","ETHF0:USTF0",1747406441067,10.67432736,2580.4,2580.3,0.05299259]
["bitfinex-derivatives","ETHF0:USTF0",1747406441266,11.89462736,2580.4,2580.3,0.05299259]
["bitfinex-derivatives","ETHF0:USTF0",1747406441665,11.81712,2580.4,2580.3,0.05299259]
["bitfinex-derivatives","ETHF0:USTF0",1747406442471,0.77494,2580.0,2579.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747406442667,1.93753,2579.8,2578.9,49.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747406442862,0.77514,2579.4,2579.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747406443067,3.2078,2579.5,2579.3,2.09854]
["bitfinex-derivatives","ETHF0:USTF0",1747406443068,3.98291,2579.5,2579.3,2.09854]
["bitfinex-derivatives","ETHF0:USTF0",1747406443270,0.77513,2579.4,2579.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747406443571,3.2078,2579.5,2579.3,2.09856]
["bitfinex-derivatives","ETHF0:USTF0",1747406443771,3.2078,2579.5,2579.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747406443969,3.9829,2579.5,2579.4,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1747406444165,9.797,2579.8,2579.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747406444467,3.2078,2580.0,2579.8,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1747406444668,3.2078,2580.0,2579.9,2.11177]
["bitfinex-derivatives","ETHF0:USTF0",1747406444862,0.77494,2580.0,2579.9,2.11177]
["bitfinex-derivatives","ETHF0:USTF0",1747406445058,0.77492,2580.1,2580.0,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1747406445265,13.7627,2580.2,2579.9,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747406445471,12.9878,2580.2,2579.9,2.11175]
["bitfinex-derivatives","ETHF0:USTF0",1747406445666,0.77493,2580.1,2579.9,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747406445872,0.77494,2580.1,2579.9,2.11175]
["bitfinex-derivatives","ETHF0:USTF0",1747406446072,0.77494,2580.0,2579.9,2.11175]
["bitfinex-derivatives","ETHF0:USTF0",1747406446275,0.77493,2580.1,2580.0,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1747406446472,0.77494,2580.0,2579.9,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747406446674,3.2078,2580.5,2579.9,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747406447669,0.77492,2580.1,2580.0,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1747406447872,0.77496,2580.0,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1747406448172,3.2078,2580.2,2579.4,14.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747406448370,0.77499,2579.9,2579.5,1.93771]
["bitfinex-derivatives","ETHF0:USTF0",1747406448572,3.2078,2580.2,2579.6,1.93762]
["bitfinex-derivatives","ETHF0:USTF0",1747406448777,3.9827,2580.2,2580.1,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1747406449169,3.2078,2580.8,2580.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747406449372,0.77476,2580.7,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1747406449575,0.77476,2580.7,2580.6,0.01765978]
["bitfinex-derivatives","ETHF0:USTF0",1747406452169,2.11096,2580.7,2580.6,0.01765978]
["bitfinex-derivatives","ETHF0:USTF0",1747406452776,0.77473,2580.7,2580.6,0.01765978]
["bitfinex-derivatives","ETHF0:USTF0",1747406453366,2.00503,2580.7,2580.6,0.01765978]
["bitfinex-derivatives","ETHF0:USTF0",1747406454478,0.77473,2580.7,2580.6,0.01765978]
["bitfinex-derivatives","ETHF0:USTF0",1747406456480,0.77473,2580.7,2580.2,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1747406456783,0.77485,2580.3,2580.2,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1747406457487,3.2078,2580.5,2580.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1747406457773,3.98259,2580.5,2580.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1747406457970,0.77485,2580.4,2580.3,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747406458173,3.2078,2580.5,2580.2,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1747406458378,0.77485,2580.4,2580.3,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747406458578,0.77485,2580.3,2580.2,1.37797]
["bitfinex-derivatives","ETHF0:USTF0",1747406458775,0.77485,2580.3,2580.2,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1747406459477,0.77485,2580.4,2580.3,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747406459786,3.98262,2580.5,2580.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1747406460074,3.2078,2580.5,2580.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1747406460268,0.77485,2580.3,2580.2,1.37796]
["bitfinex-derivatives","ETHF0:USTF0",1747406460471,0.77485,2580.3,2580.2,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1747406460667,0.77497,2579.9,2579.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1747406460871,0.77509,2579.5,2579.4,10.37811]
["bitfinex-derivatives","ETHF0:USTF0",1747406461084,1.93762,2579.7,2579.1,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1747406461281,0.77519,2579.2,2579.1,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1747406461579,3.2078,2579.5,2579.1,1.28750533]
["bitfinex-derivatives","ETHF0:USTF0",1747406461775,3.16682,2579.7,2579.1,1.28750533]
["bitfinex-derivatives","ETHF0:USTF0",1747406461974,1.2292,2579.7,2579.1,1.28750533]
["bitfinex-derivatives","ETHF0:USTF0",1747406462185,3.98291,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1747406462682,3.98291,2579.5,2579.4,0.81251533]
["bitfinex-derivatives","ETHF0:USTF0",1747406462878,0.6399,2580.4,2579.4,5.81251533]
["bitfinex-derivatives","ETHF0:USTF0",1747406463083,0.6399,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406463084,0.77501,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406463285,0.77496,2580.0,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1747406463485,0.77496,2580.0,2579.9,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1747406463670,0.77496,2580.0,2579.9,1.25880533]
["bitfinex-derivatives","ETHF0:USTF0",1747406463871,0.77496,2580.0,2579.9,0.03740533]
["bitfinex-derivatives","ETHF0:USTF0",1747406464078,0.77503,2579.7,2579.6,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1747406464375,3.98283,2579.7,2579.6,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1747406464576,0.77522,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406465085,0.77531,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406465389,0.77525,2579.0,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406465583,0.77523,2579.1,2579.0,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1747406465885,0.77526,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1747406466080,0.77528,2578.9,2578.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1747406466288,16.08155,2579.4,2578.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1747406466478,0.77528,2578.9,2578.8,2.05599]
["bitfinex-derivatives","ETHF0:USTF0",1747406466682,0.77528,2578.9,2578.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1747406467184,2.134,2579.7,2578.8,6.2807]
["bitfinex-derivatives","ETHF0:USTF0",1747406467377,0.77511,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1747406467582,2.7434,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406467782,1.93759,2579.7,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406467984,1.93779,2579.5,2579.0,4.37292718]
["bitfinex-derivatives","ETHF0:USTF0",1747406468184,0.77519,2579.2,2579.1,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1747406469793,0.77534,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406470384,0.77534,2578.7,2578.1,3.84290421]
["bitfinex-derivatives","ETHF0:USTF0",1747406470385,0.77549,2578.2,2578.1,3.84290421]
["bitfinex-derivatives","ETHF0:USTF0",1747406471081,0.77549,2578.2,2578.1,5.82682421]
["bitfinex-derivatives","ETHF0:USTF0",1747406471288,0.77549,2578.2,2578.1,3.20780421]
["bitfinex-derivatives","ETHF0:USTF0",1747406474394,1.72978945,2579.6,2579.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1747406474587,0.7751,2579.5,2579.4,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1747406475088,0.77516,2579.3,2579.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1747406475288,3.2078,2579.4,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406475494,1.93798,2579.2,2578.8,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1747406475685,0.77526,2579.0,2578.9,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1747406475886,11.0066,2579.3,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406476082,0.7752,2579.2,2579.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1747406476286,0.77526,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1747406476486,11.60897,2579.3,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406476696,11.0066,2579.3,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406476999,0.77527,2579.0,2578.9,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1747406477193,9.671,2579.3,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406477382,0.77525,2579.1,2578.9,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1747406477692,0.77525,2579.0,2578.9,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1747406477892,9.671,2579.3,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406478098,0.77534,2578.8,2578.7,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1747406478291,0.77529,2578.9,2578.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1747406478491,0.77525,2579.1,2578.6,5.14619]
["bitfinex-derivatives","ETHF0:USTF0",1747406478691,22.4318,2579.4,2578.6,5.14619]
["bitfinex-derivatives","ETHF0:USTF0",1747406478895,12.8108,2579.4,2578.8,1.93825]
["bitfinex-derivatives","ETHF0:USTF0",1747406479092,9.625,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406479289,0.77514,2579.4,2579.3,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1747406479690,0.77516,2579.3,2579.2,1.43437]
["bitfinex-derivatives","ETHF0:USTF0",1747406479887,0.77516,2579.3,2579.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1747406480093,0.77519,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406480292,11.56282,2579.5,2579.3,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1747406480293,0.77515,2579.4,2579.3,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1747406480487,3.2078,2579.7,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406480693,0.77506,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1747406481097,0.77501,2579.9,2579.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1747406481402,0.63056758,2580.0,2579.9,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1747406481797,0.77502,2579.8,2579.7,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1747406482001,0.77507,2579.6,2579.5,4.60319]
["bitfinex-derivatives","ETHF0:USTF0",1747406482197,0.77506,2579.7,2579.5,13.4311]
["bitfinex-derivatives","ETHF0:USTF0",1747406482398,3.2078,2580.1,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1747406482696,0.775,2579.9,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1747406483001,0.77496,2580.0,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1747406483502,0.77501,2579.9,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1747406483799,3.2078,2580.1,2579.5,13.4311]
["bitfinex-derivatives","ETHF0:USTF0",1747406483992,1.93738,2580.0,2579.5,10.2233]
["bitfinex-derivatives","ETHF0:USTF0",1747406484198,0.77507,2579.7,2579.6,3.98285]
["bitfinex-derivatives","ETHF0:USTF0",1747406484602,0.77507,2579.7,2579.3,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1747406484603,9.558,2580.0,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406484799,1.93753,2579.8,2579.4,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1747406485004,0.77504,2579.8,2579.7,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1747406485503,2.10877,2580.0,2579.9,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1747406485702,0.77495,2580.1,2580.0,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1747406485901,1.40547758,2580.2,2580.1,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1747406486202,0.77495,2580.0,2579.9,3.98274]
["bitfinex-derivatives","ETHF0:USTF0",1747406486399,0.77505,2579.8,2579.7,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1747406486598,0.775,2579.9,2579.8,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1747406486799,0.77502,2579.9,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1747406486995,5.14504,2580.2,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406486996,0.77507,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406487206,0.77516,2579.3,2579.2,3.98298]
["bitfinex-derivatives","ETHF0:USTF0",1747406487400,0.77515,2579.4,2579.3,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1747406487600,0.77515,2579.4,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406487601,0.77516,2579.3,2579.2,3.98297]
["bitfinex-derivatives","ETHF0:USTF0",1747406488307,2.02433,2579.5,2579.4,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1747406488499,0.77509,2579.6,2579.5,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1747406488802,0.7751,2579.6,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1747406489291,0.77512,2579.5,2579.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1747406490008,0.77516,2579.4,2579.3,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1747406490305,0.77511,2579.5,2579.4,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1747406490500,0.77508,2579.6,2579.5,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1747406490904,0.77511,2579.6,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1747406491203,0.77506,2579.7,2579.6,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1747406491403,0.77498,2580.0,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1747406491801,1.93738,2580.0,2579.4,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1747406492106,0.7751,2579.6,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1747406492306,0.7751,2579.5,2579.4,10.37711]
["bitfinex-derivatives","ETHF0:USTF0",1747406492507,0.77516,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406492811,9.476,2579.8,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1747406493100,6.568,2579.9,2579.7,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1747406493302,6.568,2579.9,2579.4,1.93778]
["bitfinex-derivatives","ETHF0:USTF0",1747406493303,2.55316,2580.3,2579.6,5.14545]
["bitfinex-derivatives","ETHF0:USTF0",1747406493613,0.77498,2580.0,2579.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1747406493898,0.77498,2580.0,2579.7,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1747406493899,0.77501,2579.8,2579.7,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1747406494100,0.7751,2579.6,2579.5,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1747406494306,0.77513,2579.5,2579.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1747406494708,0.77507,2579.7,2579.6,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1747406495297,9.468,2580.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406495502,0.77501,2579.9,2579.8,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1747406495701,1.93741,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406495904,0.77513,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1747406496205,0.77506,2579.7,2579.6,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1747406496404,0.77504,2579.8,2579.7,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1747406496801,0.77513,2579.5,2579.4,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1747406497112,0.775,2579.9,2579.8,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1747406497912,0.77498,2580.0,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1747406498110,21.0018,2580.2,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1747406498319,0.77494,2580.1,2580.0,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1747406498910,0.77495,2580.0,2579.9,3.98276]
["bitfinex-derivatives","ETHF0:USTF0",1747406499314,0.77495,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406499611,2.00734,2580.1,2580.0,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1747406500003,0.63056758,2580.3,2580.2,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1747406500204,0.95469945,2580.7,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1747406500410,0.95469945,2580.7,2580.6,3.98257]
["bitfinex-derivatives","ETHF0:USTF0",1747406500610,0.95469945,2580.7,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1747406501013,0.95469945,2580.7,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1747406501213,0.95469945,2580.7,2580.6,3.98257]
["bitfinex-derivatives","ETHF0:USTF0",1747406502105,0.77486,2580.4,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1747406502310,3.22967,2580.6,2580.0,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1747406502510,0.77492,2580.2,2580.1,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1747406502911,0.77488,2580.3,2580.2,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747406503108,1.2927,2580.4,2580.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747406503307,1.41821,2580.5,2580.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747406503610,0.77483,2580.4,2580.3,3.98264]
["bitfinex-derivatives","ETHF0:USTF0",1747406503810,1.41821,2580.5,2580.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747406504517,0.77483,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406504814,0.77483,2580.4,2580.3,3.98266]
["bitfinex-derivatives","ETHF0:USTF0",1747406505714,0.77482,2580.5,2580.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747406505919,0.77483,2580.4,2580.3,3.98264]
["bitfinex-derivatives","ETHF0:USTF0",1747406506218,0.77481,2580.6,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1747406506617,0.77483,2580.5,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1747406507119,0.6255,2580.9,2580.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747406507419,0.6255,2580.9,2580.4,1.93708]
["bitfinex-derivatives","ETHF0:USTF0",1747406507420,0.77473,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747406507916,1.40019,2580.9,2580.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747406508222,0.77471,2580.9,2580.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1747406508418,1.9367,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406508619,1.93709,2580.4,2580.0,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1747406508820,0.77488,2580.3,2580.2,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1747406509227,0.77485,2580.4,2580.3,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747406509618,0.77483,2580.5,2580.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747406510125,1.93675,2580.9,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406510126,9.35,2580.9,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406510319,0.77479,2580.6,2580.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1747406510518,0.77475,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747406510821,0.77475,2580.8,2580.7,3.98252]
["bitfinex-derivatives","ETHF0:USTF0",1747406511023,0.77469,2580.9,2580.8,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747406511426,11.92935,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406511722,0.77478,2580.7,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1747406511929,0.77475,2580.8,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747406512532,10.76736,2581.0,2580.9,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747406512719,9.351,2581.0,2580.9,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747406512919,1.2075,2581.4,2580.8,3.25134]
["bitfinex-derivatives","ETHF0:USTF0",1747406512920,0.654,2581.4,2580.8,3.25134]
["bitfinex-derivatives","ETHF0:USTF0",1747406513126,0.77462,2581.2,2581.1,3.98239]
["bitfinex-derivatives","ETHF0:USTF0",1747406513424,1.42856,2581.4,2581.3,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747406513728,1.58993325,2582.5,2581.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747406514033,0.77436,2582.0,2581.9,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1747406514230,1.93566,2582.3,2581.6,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1747406514533,0.77444,2581.7,2581.6,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1747406515120,2.0474,2581.9,2581.6,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1747406515331,1.273,2581.9,2581.6,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1747406515624,0.77444,2581.7,2581.6,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1747406515824,0.77453,2581.4,2581.3,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747406516026,0.6456,2581.8,2581.2,12.6768]
["bitfinex-derivatives","ETHF0:USTF0",1747406516027,0.77456,2581.3,2581.2,12.6768]
["bitfinex-derivatives","ETHF0:USTF0",1747406516219,0.77456,2581.3,2581.2,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1747406516418,3.2078,2581.7,2580.9,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1747406516826,0.77452,2581.5,2581.0,1.93663]
["bitfinex-derivatives","ETHF0:USTF0",1747406517032,3.2078,2581.7,2580.9,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1747406517233,0.77462,2581.1,2581.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747406517730,0.77462,2581.1,2581.0,2.09515]
["bitfinex-derivatives","ETHF0:USTF0",1747406518036,0.77461,2581.2,2581.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747406518240,0.77461,2581.2,2581.0,2.09513]
["bitfinex-derivatives","ETHF0:USTF0",1747406518437,3.21332,2581.6,2581.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747406518727,1.2771,2581.6,2581.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747406518922,0.77462,2581.1,2581.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747406519124,0.77462,2581.1,2581.0,2.09515]
["bitfinex-derivatives","ETHF0:USTF0",1747406519435,0.7746,2581.2,2581.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747406519628,1.2771,2581.4,2581.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747406519932,1.2771,2581.4,2581.3,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747406520128,0.77456,2581.3,2581.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747406520332,1.2771,2581.4,2581.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747406520633,3.2078,2581.1,2580.7,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1747406520833,0.77476,2580.7,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1747406521129,0.77472,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747406521329,0.77469,2580.9,2580.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1747406521519,1.93651,2581.2,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1747406521520,0.77477,2580.7,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1747406521717,0.77477,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406521919,0.77477,2580.6,2580.5,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1747406522332,0.77477,2580.6,2580.5,5.2438]
["bitfinex-derivatives","ETHF0:USTF0",1747406523125,0.77477,2580.6,2579.9,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1747406523126,0.77501,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406523320,0.775,2579.9,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1747406523518,0.77497,2580.0,2579.9,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1747406523735,0.775,2579.9,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1747406523926,1.2454,2580.5,2579.9,1.93745]
["bitfinex-derivatives","ETHF0:USTF0",1747406524230,0.77478,2580.6,2580.5,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1747406524542,0.77487,2580.3,2580.2,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1747406525032,3.24135,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406525229,0.77489,2580.2,2580.1,3.98271]
["bitfinex-derivatives","ETHF0:USTF0",1747406525531,0.77487,2580.3,2580.2,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747406525735,0.77482,2580.5,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1747406526334,0.77487,2580.4,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1747406526639,1.3044,2580.9,2580.2,1.93723]
["bitfinex-derivatives","ETHF0:USTF0",1747406526823,1.3044,2580.9,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747406526824,0.77474,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747406527025,0.77469,2580.9,2580.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747406527225,11.25927,2581.5,2580.8,1.93678]
["bitfinex-derivatives","ETHF0:USTF0",1747406527426,0.77465,2581.1,2581.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1747406527621,0.77461,2581.2,2581.1,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747406527837,0.77462,2581.1,2581.0,3.98243]
["bitfinex-derivatives","ETHF0:USTF0",1747406528135,0.77462,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406528434,0.77471,2580.8,2580.7,3.98252]
["bitfinex-derivatives","ETHF0:USTF0",1747406528739,0.77471,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747406529033,1.93672,2580.9,2580.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1747406529236,0.7748,2580.5,2580.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1747406529437,0.77483,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406529636,0.77486,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1747406529839,0.77492,2580.2,2580.1,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1747406530037,0.77492,2580.1,2580.0,3.98272]
["bitfinex-derivatives","ETHF0:USTF0",1747406530235,0.77492,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406532136,0.6224,2580.3,2580.2,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1747406532336,0.6224,2580.3,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747406532337,0.7749,2580.2,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747406532536,1.39728,2580.3,2580.2,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1747406532737,0.77492,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406533136,0.6224,2580.3,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406533338,0.77491,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406533641,0.77499,2579.9,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1747406533850,0.77499,2579.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406533851,0.77501,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406534143,0.77495,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406534340,0.77495,2580.0,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1747406534540,0.77501,2579.8,2579.7,3.98282]
["bitfinex-derivatives","ETHF0:USTF0",1747406534840,0.77501,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406535043,3.8302,2580.3,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747406535237,0.77494,2580.1,2580.0,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1747406535438,2.8001,2580.4,2579.9,1.93745]
["bitfinex-derivatives","ETHF0:USTF0",1747406535638,2.134,2580.4,2580.3,3.98266]
["bitfinex-derivatives","ETHF0:USTF0",1747406535947,0.77483,2580.5,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1747406536437,0.77483,2580.5,2580.1,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1747406536438,0.77488,2580.3,2580.2,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1747406536639,11.7671,2580.8,2580.0,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1747406536842,0.77482,2580.5,2580.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747406537039,0.77479,2580.6,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1747406537241,0.77483,2580.4,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1747406537543,0.77483,2580.4,2580.3,3.98264]
["bitfinex-derivatives","ETHF0:USTF0",1747406537851,0.77486,2580.3,2580.2,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1747406538156,0.77492,2580.2,2580.1,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1747406538540,0.77485,2580.4,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1747406538741,1.2064,2580.8,2580.1,1.93729]
["bitfinex-derivatives","ETHF0:USTF0",1747406539043,0.77483,2580.4,2580.3,3.98261]
["bitfinex-derivatives","ETHF0:USTF0",1747406539243,0.77482,2580.5,2580.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747406539852,0.77483,2580.4,2580.3,3.98264]
["bitfinex-derivatives","ETHF0:USTF0",1747406540349,0.77483,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406540546,0.77483,2580.4,2580.3,3.98266]
["bitfinex-derivatives","ETHF0:USTF0",1747406540745,0.77482,2580.5,2580.4,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1747406541252,0.77483,2580.4,2580.3,3.98264]
["bitfinex-derivatives","ETHF0:USTF0",1747406541446,0.77483,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406541646,1.93694,2580.6,2580.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1747406541647,0.77492,2580.1,2580.0,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1747406541848,0.77492,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406542054,0.77501,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406543150,0.77501,2579.8,2579.7,3.98283]
["bitfinex-derivatives","ETHF0:USTF0",1747406543357,1.93724,2580.2,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1747406543358,10.00195,2580.0,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1747406543553,10.00195,2580.0,2579.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1747406543554,1.93745,2579.9,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406543856,1.93745,2579.9,2578.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1747406543857,0.77531,2578.8,2578.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1747406544151,0.77531,2578.8,2578.7,2.00333]
["bitfinex-derivatives","ETHF0:USTF0",1747406544547,0.77531,2578.8,2578.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1747406545448,0.77546,2578.3,2578.2,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1747406545752,0.77545,2578.4,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1747406546351,11.8654,2578.7,2578.1,3.22627335]
["bitfinex-derivatives","ETHF0:USTF0",1747406546551,10.5762,2578.7,2578.1,0.01847335]
["bitfinex-derivatives","ETHF0:USTF0",1747406546749,0.77546,2578.3,2578.2,2.05958]
["bitfinex-derivatives","ETHF0:USTF0",1747406546950,0.77545,2578.4,2578.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747406547247,0.77546,2578.3,2578.2,2.05958]
["bitfinex-derivatives","ETHF0:USTF0",1747406547447,0.77541,2578.5,2578.4,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1747406547655,10.5762,2578.7,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406547847,0.77537,2578.6,2578.5,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1747406548046,0.7754,2578.5,2578.4,2.00571]
["bitfinex-derivatives","ETHF0:USTF0",1747406548248,0.77539,2578.6,2578.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747406548753,10.5682,2579.0,2578.7,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1747406548952,10.5682,2579.0,2578.7,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747406548953,0.77531,2578.8,2578.7,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747406549452,0.77533,2578.8,2578.7,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747406549648,0.77529,2578.9,2578.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1747406550047,9.259,2579.1,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406550249,0.7753,2578.9,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406550856,0.77529,2578.9,2578.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1747406551154,1.93813,2579.0,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406551351,1.2795,2578.9,2578.2,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1747406551651,0.77536,2578.7,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1747406551847,0.77536,2578.7,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406551848,1.2795,2578.9,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406552056,0.77537,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406552356,10.00635,2578.7,2578.6,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747406552554,9.231,2578.7,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406552755,9.231,2578.7,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1747406552756,0.77536,2578.7,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1747406553359,1.93828,2578.8,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406553658,0.77542,2578.5,2578.4,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1747406553955,0.77538,2578.7,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1747406554256,4.5126,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406554461,0.77527,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1747406554653,0.77529,2578.9,2578.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1747406555155,1.9382,2578.9,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747406555349,1.93815,2579.0,2578.6,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747406555350,0.77534,2578.7,2578.6,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747406555657,0.75845752,2578.7,2578.6,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747406555959,0.77539,2578.6,2578.5,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747406556152,1.9383,2578.8,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406556352,0.77543,2578.4,2578.3,3.98325]
["bitfinex-derivatives","ETHF0:USTF0",1747406556552,0.77543,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406558858,0.77549,2578.2,2578.1,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747406559651,13.14629,2578.2,2578.1,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747406559860,15.28029,2578.2,2578.1,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747406560266,20.28029,2578.2,2578.1,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747406560454,0.77588,2576.9,2576.8,1.67286501]
["bitfinex-derivatives","ETHF0:USTF0",1747406560756,0.77588,2576.9,2574.2,39.089]
["bitfinex-derivatives","ETHF0:USTF0",1747406560757,0.77608,2576.3,2576.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747406560958,3.2078,2576.6,2576.0,4.49818509]
["bitfinex-derivatives","ETHF0:USTF0",1747406561158,0.77604,2576.4,2576.3,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1747406561359,0.77604,2576.4,2576.1,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1747406561360,3.2078,2576.6,2576.1,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1747406561562,11.20564,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406561865,0.77602,2576.5,2576.4,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1747406562050,3.2078,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406562555,0.77599,2576.6,2576.4,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1747406562762,0.77596,2576.7,2576.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1747406562956,0.77596,2576.7,2576.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747406563152,0.77596,2576.7,2576.6,2.08337]
["bitfinex-derivatives","ETHF0:USTF0",1747406563356,0.77596,2576.7,2576.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747406564057,13.1108,2577.2,2576.7,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1747406564265,12.4918,2577.1,2576.7,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1747406564457,0.659,2577.2,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406564654,9.3,2577.6,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406564861,9.3,2577.6,2577.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747406565057,0.77576,2577.3,2577.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747406565555,4.4972,2577.8,2577.4,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747406565749,0.77567,2577.6,2577.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747406566156,0.667,2577.8,2577.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747406566355,0.77567,2577.6,2577.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747406566551,0.667,2577.8,2577.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747406566751,0.7756,2577.9,2577.5,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1747406567066,0.77562,2577.8,2577.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1747406567263,1.2127,2578.1,2577.6,1.37755]
["bitfinex-derivatives","ETHF0:USTF0",1747406567264,0.77564,2577.7,2577.6,1.37755]
["bitfinex-derivatives","ETHF0:USTF0",1747406567460,0.77564,2577.7,2577.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1747406568761,0.77563,2577.8,2577.7,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1747406568967,0.77564,2577.7,2577.6,1.37755]
["bitfinex-derivatives","ETHF0:USTF0",1747406569263,3.2078,2578.0,2577.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1747406569468,0.6224,2578.2,2577.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1747406569469,0.77551,2578.2,2578.1,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1747406569762,3.98328,2578.3,2578.2,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1747406569963,3.2078,2578.6,2577.9,5.14672]
["bitfinex-derivatives","ETHF0:USTF0",1747406570165,3.2078,2579.1,2578.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747406570461,1.9382,2578.9,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747406570661,1.2751,2579.0,2578.4,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1747406570873,0.7754,2578.5,2578.4,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1747406571262,1.93797,2579.3,2578.4,19.34236]
["bitfinex-derivatives","ETHF0:USTF0",1747406571457,1.93797,2579.3,2578.9,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1747406571458,0.77527,2579.0,2578.9,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1747406571760,3.21307,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406571961,0.77531,2578.8,2578.7,3.98312]
["bitfinex-derivatives","ETHF0:USTF0",1747406572162,0.7753,2578.9,2578.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1747406572466,0.77531,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406572763,0.77529,2578.9,2578.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1747406572965,0.7754,2578.5,2578.4,13.0685]
["bitfinex-derivatives","ETHF0:USTF0",1747406573154,0.7754,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406573356,0.77545,2578.4,2578.3,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1747406573556,0.77542,2578.5,2578.4,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1747406573963,0.77536,2578.7,2578.6,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1747406574159,1.93808,2579.1,2578.5,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1747406574160,0.77538,2578.6,2578.5,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1747406574667,0.77538,2578.6,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406574668,0.7754,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406574854,0.77548,2578.3,2578.2,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1747406575359,0.77549,2578.2,2578.1,9.9705]
["bitfinex-derivatives","ETHF0:USTF0",1747406575763,0.77555,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1747406576258,1.38333,2578.5,2578.4,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1747406576560,0.77546,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406576766,0.77564,2577.8,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1747406577163,0.77557,2578.0,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1747406577667,0.77557,2578.0,2577.9,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1747406577866,0.7756,2577.9,2577.8,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1747406578169,3.2078,2578.2,2577.6,5.14696]
["bitfinex-derivatives","ETHF0:USTF0",1747406578470,0.6079,2578.4,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406578666,0.77547,2578.3,2578.2,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1747406578861,0.77552,2578.1,2578.0,9.96954]
["bitfinex-derivatives","ETHF0:USTF0",1747406579062,0.7755,2578.2,2578.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747406579572,0.77561,2577.8,2577.7,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1747406579875,0.77561,2577.8,2577.7,9.96964]
["bitfinex-derivatives","ETHF0:USTF0",1747406580464,0.77561,2577.8,2577.7,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1747406580770,0.77564,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406580961,0.77563,2577.8,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1747406581159,0.77554,2578.1,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1747406581363,2.11178,2578.3,2578.2,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1747406581562,1.38336,2578.4,2578.3,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1747406581868,1.9696,2578.6,2578.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747406582165,0.77537,2578.6,2578.5,3.98319]
["bitfinex-derivatives","ETHF0:USTF0",1747406582563,0.77533,2578.8,2578.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1747406582868,1.93792,2579.3,2578.6,1.93843]
["bitfinex-derivatives","ETHF0:USTF0",1747406583067,0.77516,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1747406583365,1.3363,2579.6,2579.4,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1747406583568,13.49286121,2579.8,2579.2,5.14575]
["bitfinex-derivatives","ETHF0:USTF0",1747406583756,4.14586121,2579.8,2579.2,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1747406583957,4.14586121,2579.8,2579.4,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1747406583958,6.08340121,2579.8,2579.4,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1747406584263,0.77507,2579.6,2579.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1747406585270,0.77536,2578.7,2578.2,5.14647]
["bitfinex-derivatives","ETHF0:USTF0",1747406585478,1.93813,2579.0,2578.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1747406585767,6.34515,2579.5,2578.6,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747406585768,1.93799,2579.2,2578.6,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747406585967,0.77533,2578.8,2578.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1747406586468,0.7754,2578.5,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1747406586664,0.7754,2578.5,2578.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1747406586865,3.8232,2578.9,2578.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1747406587369,0.77531,2578.8,2578.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1747406587871,0.77526,2579.0,2578.9,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1747406588072,1.93805,2579.1,2578.6,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747406588380,0.77534,2578.7,2578.6,2.06385]
["bitfinex-derivatives","ETHF0:USTF0",1747406588573,11.98431,2579.3,2578.6,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747406588763,10.0464,2579.3,2578.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747406589174,11.3438,2579.3,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406589371,0.77525,2579.0,2578.9,2.06376]
["bitfinex-derivatives","ETHF0:USTF0",1747406589559,0.77521,2579.2,2578.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747406589765,11.3438,2579.3,2578.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747406590072,0.77525,2579.0,2578.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747406590273,0.77532,2578.8,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406590481,0.77532,2578.8,2578.7,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747406590774,0.77528,2579.0,2578.9,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1747406590960,0.6674,2579.1,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406591163,0.7753,2578.9,2578.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1747406591373,0.77527,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1747406591563,0.7753,2578.9,2578.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1747406591764,0.77534,2578.7,2578.6,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747406592563,0.77533,2578.8,2578.6,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747406592763,0.6674,2579.1,2578.8,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1747406592969,0.6324,2579.3,2579.2,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747406593365,1.44248,2579.6,2579.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1747406593775,0.6674,2579.6,2579.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1747406593961,0.6396,2579.7,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1747406594164,0.6396,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406594368,0.7751,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406594877,1.4006,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406595073,2.7099,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406595570,0.77519,2579.3,2579.2,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1747406595766,0.77516,2579.3,2579.2,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747406595967,0.77525,2579.1,2579.0,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1747406596166,0.77525,2579.1,2579.0,2.03475]
["bitfinex-derivatives","ETHF0:USTF0",1747406596475,0.6255,2579.5,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1747406596669,0.77513,2579.4,2579.3,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1747406597174,3.19988,2579.4,2578.9,1.42935]
["bitfinex-derivatives","ETHF0:USTF0",1747406597374,0.77522,2579.2,2579.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1747406597577,0.77517,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1747406597771,0.6255,2579.5,2579.0,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1747406598078,0.77519,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1747406598579,0.77523,2579.2,2579.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1747406599080,0.77518,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1747406599279,3.2078,2579.3,2578.5,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1747406599579,0.77537,2578.6,2578.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747406599776,0.77549,2578.2,2578.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1747406599971,0.77558,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406600173,0.77558,2577.9,2577.7,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1747406600174,0.77559,2577.9,2577.7,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1747406600479,0.77561,2577.8,2577.7,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1747406600779,0.7757,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406600972,5.1469,2577.8,2577.1,1.29038509]
["bitfinex-derivatives","ETHF0:USTF0",1747406601177,0.77579,2577.2,2577.1,1.29038509]
["bitfinex-derivatives","ETHF0:USTF0",1747406601476,3.98359,2577.2,2577.1,1.29038509]
["bitfinex-derivatives","ETHF0:USTF0",1747406601678,8.2078,2577.2,2576.3,2.53127869]
["bitfinex-derivatives","ETHF0:USTF0",1747406601882,0.77606,2576.3,2576.2,1.28602003]
["bitfinex-derivatives","ETHF0:USTF0",1747406602073,5.14768,2576.7,2576.2,1.28602003]
["bitfinex-derivatives","ETHF0:USTF0",1747406602074,3.2078,2576.7,2576.2,1.28602003]
["bitfinex-derivatives","ETHF0:USTF0",1747406602382,0.77603,2576.4,2576.3,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1747406603575,0.77606,2576.3,2576.2,1.28602003]
["bitfinex-derivatives","ETHF0:USTF0",1747406603775,1.3167,2576.6,2576.2,1.28602003]
["bitfinex-derivatives","ETHF0:USTF0",1747406604176,0.77601,2576.5,2576.3,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1747406604377,3.2078,2576.7,2576.4,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1747406604378,0.77597,2576.7,2576.4,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1747406604576,0.77597,2576.7,2576.5,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1747406604774,3.2078,2577.0,2576.3,12.5898]
["bitfinex-derivatives","ETHF0:USTF0",1747406605081,3.2078,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406605382,0.77574,2577.4,2577.0,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1747406605569,10.26062,2577.8,2577.1,1.93956]
["bitfinex-derivatives","ETHF0:USTF0",1747406605773,9.382,2578.2,2577.1,1.93956]
["bitfinex-derivatives","ETHF0:USTF0",1747406605774,3.2078,2577.9,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406605968,3.2078,2577.9,2577.4,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747406606174,0.77565,2577.7,2577.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1747406606373,0.77565,2577.7,2577.6,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1747406606574,1.93918,2577.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406606774,0.77598,2576.6,2576.4,2.08971]
["bitfinex-derivatives","ETHF0:USTF0",1747406606969,0.776,2576.5,2576.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1747406608678,0.776,2576.5,2576.4,2.08973]
["bitfinex-derivatives","ETHF0:USTF0",1747406608882,1.94001,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406609187,0.77609,2576.2,2576.1,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747406609578,2.10855,2576.4,2576.1,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747406609785,3.2078,2576.6,2576.1,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747406610091,3.2078,2576.6,2576.4,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1747406610382,3.98377,2576.6,2576.5,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747406610983,3.2078,2576.6,2576.5,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1747406611185,4.5403,2576.9,2576.7,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1747406611379,3.2078,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406611685,3.4665,2577.3,2576.6,24.03271]
["bitfinex-derivatives","ETHF0:USTF0",1747406611885,0.77579,2577.2,2577.1,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1747406612277,5.0699,2577.5,2576.8,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1747406612278,0.77574,2577.4,2576.8,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1747406612483,0.77573,2577.5,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406612684,0.77568,2577.6,2577.1,20.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747406612882,4.4668,2578.0,2577.2,3.14863]
["bitfinex-derivatives","ETHF0:USTF0",1747406613186,0.77555,2578.0,2577.9,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1747406613983,0.7756,2577.9,2577.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747406614189,1.259,2578.2,2577.7,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1747406614489,0.77556,2578.0,2577.9,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1747406614789,0.7755,2578.2,2578.1,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1747406614991,0.93806121,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406615383,0.93806121,2578.3,2578.2,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1747406616189,0.93806121,2578.3,2578.2,2.10759]
["bitfinex-derivatives","ETHF0:USTF0",1747406616783,0.77542,2578.5,2578.4,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1747406616985,3.2078,2578.6,2578.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747406617185,3.98319,2578.6,2578.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747406617477,20.1548,2579.0,2578.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747406617684,0.07755244,2578.9,2578.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747406617883,0.77538,2578.6,2578.5,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1747406618089,1.31915244,2578.9,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406618283,0.85287545,2578.8,2578.7,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1747406618477,0.07755545,2578.8,2578.7,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1747406618985,0.07755545,2578.8,2578.5,10.6724]
["bitfinex-derivatives","ETHF0:USTF0",1747406619182,0.07755545,2578.8,2578.7,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747406619491,0.07755545,2578.8,2578.5,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747406619675,0.07755545,2578.8,2578.7,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747406620074,0.07755545,2578.8,2578.7,3.98314]
["bitfinex-derivatives","ETHF0:USTF0",1747406620288,0.07755545,2578.8,2578.7,14.65454]
["bitfinex-derivatives","ETHF0:USTF0",1747406620488,9.399,2579.8,2578.8,1.93828]
["bitfinex-derivatives","ETHF0:USTF0",1747406620682,9.399,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406620988,0.77513,2579.4,2579.3,2.01253]
["bitfinex-derivatives","ETHF0:USTF0",1747406621188,0.77513,2579.4,2579.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747406621485,1.2416,2579.7,2579.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747406621688,0.77507,2579.6,2579.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747406621880,0.77511,2579.5,2579.4,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1747406622076,3.2078,2579.8,2579.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747406622483,0.6261,2580.2,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406622684,0.77496,2580.0,2579.8,2.07529]
["bitfinex-derivatives","ETHF0:USTF0",1747406622894,0.77498,2579.9,2579.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747406623888,0.77498,2579.9,2579.8,2.07531]
["bitfinex-derivatives","ETHF0:USTF0",1747406624092,3.8339,2580.2,2579.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747406624387,3.8339,2580.2,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406624388,0.77507,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406625186,3.2078,2579.6,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406625483,0.77518,2579.3,2579.2,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1747406625688,1.2115,2579.5,2578.9,12.6388]
["bitfinex-derivatives","ETHF0:USTF0",1747406625892,0.77525,2579.0,2578.9,13.41406]
["bitfinex-derivatives","ETHF0:USTF0",1747406626088,0.77523,2579.1,2579.0,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1747406626292,0.77525,2579.0,2578.9,13.41406]
["bitfinex-derivatives","ETHF0:USTF0",1747406626477,0.77525,2579.0,2578.9,10.6673]
["bitfinex-derivatives","ETHF0:USTF0",1747406626678,0.77528,2578.9,2578.8,39.096]
["bitfinex-derivatives","ETHF0:USTF0",1747406626884,0.77531,2578.8,2578.7,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1747406627379,0.77531,2578.8,2578.7,2.01164]
["bitfinex-derivatives","ETHF0:USTF0",1747406628293,3.2078,2579.2,2578.7,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1747406628490,3.98301,2579.2,2579.1,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1747406628701,0.77523,2579.1,2579.0,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1747406629088,3.2078,2579.2,2578.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747406629489,0.77528,2578.9,2578.8,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1747406629688,0.77528,2578.9,2578.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747406629889,4.4388,2579.2,2578.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747406630089,0.77528,2578.9,2578.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747406630392,3.2078,2579.2,2578.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747406630591,3.2078,2579.2,2579.1,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1747406630788,0.77527,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1747406630991,0.77528,2578.9,2578.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747406631290,0.77534,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406631494,0.77532,2578.8,2578.7,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747406631791,1.2198,2579.2,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406631996,1.2198,2579.2,2578.8,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1747406632196,0.77528,2578.9,2578.8,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1747406632394,0.77528,2578.9,2578.8,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1747406632888,0.77528,2578.9,2578.8,2.00571]
["bitfinex-derivatives","ETHF0:USTF0",1747406633295,4.4276,2579.2,2578.8,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1747406633497,4.4276,2579.2,2579.0,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1747406633498,0.77523,2579.1,2579.0,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1747406633993,0.77517,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1747406634195,0.7752,2579.2,2579.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1747406634697,0.6653,2579.4,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1747406634698,0.77528,2579.0,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1747406634897,3.2078,2579.5,2578.8,13.61111525]
["bitfinex-derivatives","ETHF0:USTF0",1747406635088,0.6335,2580.4,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406635288,2.5706,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406635598,0.77504,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406635792,0.77513,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406635987,0.77513,2579.4,2578.9,39.086]
["bitfinex-derivatives","ETHF0:USTF0",1747406635988,0.77525,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406636192,3.2078,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406636386,1.9379,2579.3,2578.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1747406636691,1.93783,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406636892,2.58543,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406637094,0.77525,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406637601,0.6476,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406638098,0.7752,2579.2,2579.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1747406638399,0.6476,2579.4,2578.9,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1747406638594,9.342,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406638800,0.77513,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406639092,0.77521,2579.2,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406639291,0.77521,2579.2,2579.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1747406639494,0.77517,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1747406639688,0.77522,2579.1,2579.0,3.98303]
["bitfinex-derivatives","ETHF0:USTF0",1747406639885,0.77522,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406640092,0.77522,2579.1,2579.0,3.98305]
["bitfinex-derivatives","ETHF0:USTF0",1747406640396,0.77522,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406640598,0.77522,2579.1,2578.7,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1747406640599,0.7754,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406640792,0.7754,2578.5,2577.3,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1747406640793,0.77552,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406641601,0.7755,2578.2,2578.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747406641792,1.63235,2578.4,2578.3,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1747406642097,0.77552,2578.1,2578.0,3.98334]
["bitfinex-derivatives","ETHF0:USTF0",1747406642296,0.77552,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406643199,1.63242,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406643403,0.77566,2577.7,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406643593,0.77568,2577.6,2577.4,3.28539757]
["bitfinex-derivatives","ETHF0:USTF0",1747406643793,0.7757,2577.5,2577.4,3.28539757]
["bitfinex-derivatives","ETHF0:USTF0",1747406644099,0.7757,2577.5,2577.4,0.07759757]
["bitfinex-derivatives","ETHF0:USTF0",1747406644993,1.6326,2577.5,2577.4,0.07759757]
["bitfinex-derivatives","ETHF0:USTF0",1747406645298,6.6326,2577.5,2577.4,0.07759757]
["bitfinex-derivatives","ETHF0:USTF0",1747406645492,7.2902,2577.5,2577.4,0.07759757]
["bitfinex-derivatives","ETHF0:USTF0",1747406646196,0.77579,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406646601,0.77588,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406646803,0.77591,2576.8,2576.7,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1747406646999,0.8576,2577.1,2576.5,12.6388]
["bitfinex-derivatives","ETHF0:USTF0",1747406647201,0.77591,2576.9,2576.5,12.6388]
["bitfinex-derivatives","ETHF0:USTF0",1747406647394,0.8576,2577.1,2576.5,12.6388]
["bitfinex-derivatives","ETHF0:USTF0",1747406647701,0.602,2577.4,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406647900,0.77584,2577.1,2577.0,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1747406648489,0.8576,2577.3,2576.9,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1747406648697,0.77588,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406648899,2.79705,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406648900,0.77587,2577.0,2576.9,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1747406649203,0.77588,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406649604,0.77592,2576.8,2576.7,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1747406649905,0.77592,2576.8,2576.5,12.6388]
["bitfinex-derivatives","ETHF0:USTF0",1747406649906,0.77597,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406650198,5.14723,2577.3,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406650400,0.77595,2576.7,2576.6,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1747406650597,0.77595,2576.7,2576.6,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1747406650793,10.0489,2576.9,2576.8,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1747406650998,0.77583,2577.2,2577.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747406651198,0.77583,2577.2,2577.1,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1747406651497,0.77583,2577.2,2577.1,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1747406651901,0.77583,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406652101,0.77583,2577.2,2577.1,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1747406653606,0.77583,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406653803,2.134,2577.3,2577.2,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1747406654709,0.77579,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406654902,0.77588,2576.9,2576.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1747406655405,0.77587,2577.0,2576.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1747406655808,0.77587,2577.0,2576.9,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1747406656010,0.77591,2576.9,2576.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1747406656209,0.77591,2576.8,2576.7,3.98372]
["bitfinex-derivatives","ETHF0:USTF0",1747406656605,0.7759,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1747406656806,0.77587,2577.0,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1747406657009,2.134,2577.2,2577.1,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1747406657304,0.77577,2577.3,2577.2,3.98359]
["bitfinex-derivatives","ETHF0:USTF0",1747406657510,0.77575,2577.4,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747406657705,0.77569,2577.6,2577.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1747406657901,0.77573,2577.5,2577.4,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1747406658106,4.0664,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406658407,0.77579,2577.2,2577.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747406659610,2.134,2577.4,2577.3,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1747406659803,2.90973,2577.4,2577.3,3.98356]
["bitfinex-derivatives","ETHF0:USTF0",1747406660002,2.7756,2577.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406660203,0.77582,2577.2,2577.1,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1747406660510,0.77582,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406660910,0.77582,2577.1,2577.0,3.98365]
["bitfinex-derivatives","ETHF0:USTF0",1747406661114,0.77582,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406662112,3.2078,2578.3,2577.0,17.5868]
["bitfinex-derivatives","ETHF0:USTF0",1747406662312,0.93806121,2578.8,2578.3,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1747406662503,7.44e-06,2578.4,2578.3,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1747406662705,7.44e-06,2578.8,2578.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1747406662906,7.44e-06,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406663113,0.77531744,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406665013,0.77547,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406665912,0.77546,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406666114,11.38851,2578.5,2578.4,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1747406666313,0.77544,2578.4,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1747406666917,9.288,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406667120,0.77543,2578.4,2578.3,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1747406667418,0.77541,2578.5,2578.4,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1747406667918,0.6209,2578.7,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406668110,0.7754,2578.5,2578.4,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1747406668309,0.77539,2578.6,2578.5,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1747406669117,0.77539,2578.6,2578.5,3.98319]
["bitfinex-derivatives","ETHF0:USTF0",1747406669316,0.77539,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406669615,0.77539,2578.6,2578.5,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1747406670613,0.77539,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406670820,2.04429,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406671018,0.77539,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406671419,1.39625,2578.7,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406671620,0.77537,2578.6,2578.5,3.98317]
["bitfinex-derivatives","ETHF0:USTF0",1747406672120,0.77537,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406672420,0.77546,2578.4,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1747406672617,0.77546,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406672920,0.77546,2578.3,2578.2,3.98329]
["bitfinex-derivatives","ETHF0:USTF0",1747406673113,0.77546,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406673314,0.77546,2578.3,2578.2,3.98329]
["bitfinex-derivatives","ETHF0:USTF0",1747406674323,3.25865,2578.6,2578.4,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1747406674324,0.77543,2578.5,2578.4,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1747406674820,0.77536,2578.7,2578.6,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1747406675212,0.77536,2578.7,2578.6,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747406675511,0.77536,2578.7,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406675512,5.39241,2578.9,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406675711,0.7754,2578.5,2578.4,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1747406676715,0.7754,2578.5,2578.4,2.05013]
["bitfinex-derivatives","ETHF0:USTF0",1747406676919,0.7754,2578.5,2578.4,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1747406677517,0.7754,2578.5,2578.4,2.05013]
["bitfinex-derivatives","ETHF0:USTF0",1747406677720,0.7754,2578.5,2578.4,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1747406678324,0.7754,2578.5,2578.4,1.24494847]
["bitfinex-derivatives","ETHF0:USTF0",1747406678515,0.7754,2578.5,2578.4,2.02032847]
["bitfinex-derivatives","ETHF0:USTF0",1747406679224,1.3219,2578.8,2578.4,1.24494847]
["bitfinex-derivatives","ETHF0:USTF0",1747406679425,0.77537,2578.7,2578.6,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747406679723,2.9093,2578.9,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406679924,2.134,2578.9,2578.8,3.98311]
["bitfinex-derivatives","ETHF0:USTF0",1747406680218,1.2759,2579.7,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1747406680421,0.77516,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406680815,1.3269,2579.5,2579.2,3.98297]
["bitfinex-derivatives","ETHF0:USTF0",1747406681113,0.77516,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406681320,0.77522,2579.1,2579.0,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1747406681718,0.77522,2579.1,2579.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747406682114,0.77537,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406682320,0.77537,2578.6,2578.5,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1747406682524,0.77549,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406683116,3.34229,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406683926,0.77558,2577.9,2577.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1747406684127,9.236,2577.9,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406684327,3.2078,2577.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406684530,0.77584,2577.1,2576.9,3.98367]
["bitfinex-derivatives","ETHF0:USTF0",1747406684823,0.77585,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406685126,11.19037,2577.4,2576.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1747406685127,12.50887,2577.4,2576.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1747406685427,0.77587,2577.0,2576.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1747406685626,0.77587,2577.0,2576.9,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1747406685827,0.77583,2577.1,2576.9,2.01667]
["bitfinex-derivatives","ETHF0:USTF0",1747406686039,0.77584,2577.1,2576.9,2.01667]
["bitfinex-derivatives","ETHF0:USTF0",1747406686838,3.2078,2577.7,2577.2,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1747406687027,0.77573,2577.4,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406687336,0.77588,2576.9,2576.8,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1747406687535,4.4376,2577.3,2576.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1747406687735,0.77582,2577.1,2577.0,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1747406687928,0.77578,2577.3,2577.0,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1747406688133,0.77582,2577.2,2577.0,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1747406688333,0.77582,2577.2,2577.0,5.22443]
["bitfinex-derivatives","ETHF0:USTF0",1747406688533,3.18898,2577.6,2577.0,5.22443]
["bitfinex-derivatives","ETHF0:USTF0",1747406688738,0.77581,2577.2,2577.1,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1747406689129,3.2078,2577.7,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747406689438,0.7757,2577.5,2577.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1747406691935,16.374,2577.5,2574.6,0.06754298]
["bitfinex-derivatives","ETHF0:USTF0",1747406692235,3.98404,2575.7,2575.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1747406692435,3.98404,2575.7,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1747406692628,3.98404,2575.7,2575.3,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1747406692833,3.98404,2575.7,2575.2,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1747406693035,3.98404,2575.7,2575.3,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1747406693236,3.2078,2575.7,2575.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1747406693536,3.98404,2575.7,2575.3,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1747406693736,5.19624,2575.7,2575.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1747406694335,5.19624,2575.7,2574.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1747406694732,5.19624,2575.7,2575.6,0.64302581]
["bitfinex-derivatives","ETHF0:USTF0",1747406694733,10.19624,2575.7,2575.6,0.64302581]
["bitfinex-derivatives","ETHF0:USTF0",1747406694931,1.94092,2575.3,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406695133,3.2078,2574.8,2574.3,5.13143538]
["bitfinex-derivatives","ETHF0:USTF0",1747406695339,3.2078,2575.0,2574.3,1.92363538]
["bitfinex-derivatives","ETHF0:USTF0",1747406695533,3.2078,2575.0,2574.4,2.50183661]
["bitfinex-derivatives","ETHF0:USTF0",1747406695741,6.41474,2575.0,2574.7,0.03749698]
["bitfinex-derivatives","ETHF0:USTF0",1747406696036,4.4736,2575.0,2574.7,0.03749698]
["bitfinex-derivatives","ETHF0:USTF0",1747406696227,9.242,2575.1,2574.7,0.03749698]
["bitfinex-derivatives","ETHF0:USTF0",1747406696427,0.77643,2575.1,2574.9,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1747406696640,3.2078,2575.3,2574.7,0.03749698]
["bitfinex-derivatives","ETHF0:USTF0",1747406696828,3.2078,2575.3,2575.0,0.03749698]
["bitfinex-derivatives","ETHF0:USTF0",1747406697034,3.2078,2575.6,2575.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1747406697234,0.77634,2575.4,2575.2,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1747406697439,0.77635,2575.4,2575.3,0.03749698]
["bitfinex-derivatives","ETHF0:USTF0",1747406698228,0.77633,2575.4,2575.3,0.03749698]
["bitfinex-derivatives","ETHF0:USTF0",1747406700334,7.134,2575.4,2574.4,1.72520661]
["bitfinex-derivatives","ETHF0:USTF0",1747406700540,0.7766,2574.5,2574.4,1.72520661]
["bitfinex-derivatives","ETHF0:USTF0",1747406700939,0.7766,2574.5,2574.4,2.50183661]
["bitfinex-derivatives","ETHF0:USTF0",1747406701242,0.7766,2574.5,2574.4,1.72520661]
["bitfinex-derivatives","ETHF0:USTF0",1747406702241,3.2078,2574.8,2574.4,2.50181661]
["bitfinex-derivatives","ETHF0:USTF0",1747406702439,0.7766,2574.5,2574.4,1.72520661]
["bitfinex-derivatives","ETHF0:USTF0",1747406702743,3.2078,2575.1,2574.4,1.72520661]
["bitfinex-derivatives","ETHF0:USTF0",1747406702942,10.1257,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406703140,10.1257,2575.2,2574.7,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747406703441,3.2078,2575.1,2574.7,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747406703647,0.77651,2574.8,2574.7,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747406704347,1.2492,2575.1,2574.7,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747406704644,3.2078,2575.3,2574.8,1.94129]
["bitfinex-derivatives","ETHF0:USTF0",1747406704835,12.7448,2575.3,2574.9,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747406705040,0.7766,2574.5,2574.4,2.50183661]
["bitfinex-derivatives","ETHF0:USTF0",1747406705240,3.2078,2575.0,2574.5,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1747406705550,0.7766,2574.5,2574.4,1.72520661]
["bitfinex-derivatives","ETHF0:USTF0",1747406706344,0.7766,2574.5,2574.4,2.50182661]
["bitfinex-derivatives","ETHF0:USTF0",1747406706642,0.77657,2574.6,2574.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747406706842,0.77656,2574.7,2574.6,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1747406707044,0.77656,2574.7,2574.5,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1747406707045,0.77657,2574.6,2574.5,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1747406707544,3.858,2574.9,2574.5,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1747406707747,3.2078,2574.9,2574.5,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1747406707940,3.2078,2574.9,2574.8,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1747406708149,3.2078,2575.4,2574.8,1.94124]
["bitfinex-derivatives","ETHF0:USTF0",1747406708344,3.8756,2575.9,2575.8,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1747406708652,0.77629,2575.6,2575.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747406708838,3.2078,2575.9,2575.4,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1747406709149,0.7763,2575.6,2575.5,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1747406709450,0.7763,2575.5,2575.4,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1747406710141,3.2078,2575.7,2575.4,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1747406710445,0.77626,2575.7,2575.6,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1747406710642,0.77623,2575.8,2575.7,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747406710849,0.77625,2575.7,2575.6,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1747406711045,0.77624,2575.8,2575.4,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1747406711248,0.77617,2576.0,2575.9,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1747406711451,0.6177,2576.3,2576.2,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1747406711648,0.6177,2576.3,2575.5,7.33933673]
["bitfinex-derivatives","ETHF0:USTF0",1747406711851,0.6177,2576.3,2574.5,3.88289]
["bitfinex-derivatives","ETHF0:USTF0",1747406711852,0.77593,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406712151,10.1764,2576.9,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406712350,0.77598,2576.6,2576.5,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1747406712544,0.77598,2576.6,2576.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1747406712545,11.5061,2576.9,2576.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1747406712947,0.77601,2576.5,2576.4,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1747406713156,0.77603,2576.4,2576.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1747406713546,5.14769,2576.7,2576.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1747406713547,0.77598,2576.6,2576.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1747406713749,0.77592,2576.8,2576.7,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1747406714255,0.7759,2576.9,2576.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1747406714547,0.77593,2576.8,2576.7,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1747406714758,0.77594,2576.7,2576.6,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1747406715250,0.7759,2576.9,2576.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1747406715455,0.77612,2576.1,2576.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1747406715650,3.2078,2576.1,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406715850,3.2078,2576.1,2575.4,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1747406715851,0.7763,2575.5,2575.4,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1747406716452,3.2078,2575.8,2575.7,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1747406716650,9.571,2576.1,2575.7,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747406716856,0.7762,2575.9,2575.8,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1747406717359,3.2078,2576.4,2575.8,8.21642]
["bitfinex-derivatives","ETHF0:USTF0",1747406717659,0.77604,2576.4,2576.3,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1747406718159,0.776,2576.6,2576.1,5.14811]
["bitfinex-derivatives","ETHF0:USTF0",1747406718456,0.77598,2576.6,2576.5,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1747406718650,3.2078,2576.8,2576.2,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1747406718651,3.2078,2576.8,2576.7,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1747406718854,5.744,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406719355,4.4499,2577.2,2576.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1747406719557,0.77585,2577.0,2576.9,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1747406720059,0.77585,2577.0,2576.9,2.00408]
["bitfinex-derivatives","ETHF0:USTF0",1747406720357,0.77585,2577.0,2576.9,2.00406]
["bitfinex-derivatives","ETHF0:USTF0",1747406720755,0.77585,2577.0,2576.9,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1747406720956,1.93985,2576.8,2576.2,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1747406721157,0.77603,2576.4,2576.3,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1747406721358,0.77615,2576.0,2575.9,12.7128]
["bitfinex-derivatives","ETHF0:USTF0",1747406721560,0.77615,2576.0,2575.9,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1747406721755,0.6346,2576.4,2576.0,1.94039]
["bitfinex-derivatives","ETHF0:USTF0",1747406721960,0.77598,2576.6,2576.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1747406722265,0.77595,2576.7,2576.6,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1747406722960,9.604,2576.9,2576.4,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1747406723158,0.77599,2576.6,2576.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1747406723453,9.583,2577.3,2576.9,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1747406723655,9.583,2577.3,2577.0,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1747406723656,3.2078,2577.3,2577.0,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1747406723954,2.134,2577.4,2577.0,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1747406724156,0.77582,2577.1,2577.0,1.99343]
["bitfinex-derivatives","ETHF0:USTF0",1747406724355,0.77582,2577.1,2577.0,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1747406724958,3.8424,2577.6,2577.0,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1747406725159,3.8424,2577.6,2577.0,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1747406725350,0.77575,2577.4,2577.0,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1747406725551,0.77582,2577.1,2577.0,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1747406725754,0.77582,2577.1,2577.0,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1747406726256,10.8636,2577.3,2576.6,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1747406726457,9.559,2577.3,2576.8,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1747406726764,0.77584,2577.1,2576.9,4.29543302]
["bitfinex-derivatives","ETHF0:USTF0",1747406727059,0.7758,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1747406727257,0.77582,2577.1,2577.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1747406727659,0.77582,2577.1,2577.0,2.09405]
["bitfinex-derivatives","ETHF0:USTF0",1747406728058,0.77581,2577.2,2577.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747406728253,0.77573,2577.4,2577.3,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1747406728561,0.77578,2577.3,2577.2,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1747406728756,0.77578,2577.3,2577.2,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747406729653,3.2078,2577.5,2577.2,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747406729854,3.98352,2577.5,2577.4,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747406730151,0.77576,2577.3,2577.2,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747406730755,3.2078,2577.5,2577.2,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747406730957,0.77576,2577.3,2577.2,2.08028]
["bitfinex-derivatives","ETHF0:USTF0",1747406731160,1.40752,2577.8,2577.7,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1747406731363,5.994,2577.9,2577.5,5.14704]
["bitfinex-derivatives","ETHF0:USTF0",1747406731364,5.3418,2577.9,2577.5,5.14704]
["bitfinex-derivatives","ETHF0:USTF0",1747406731563,5.3418,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406731763,6.11739,2577.9,2577.8,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1747406732057,5.3418,2577.9,2577.8,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1747406732757,0.6656,2578.1,2577.6,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1747406732964,0.77561,2577.8,2577.7,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1747406733762,0.77561,2577.8,2577.7,2.02904]
["bitfinex-derivatives","ETHF0:USTF0",1747406733968,0.77561,2577.8,2577.7,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1747406734156,3.2078,2578.0,2577.7,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1747406734358,0.77555,2578.0,2577.9,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1747406734568,0.77561,2577.8,2577.7,2.02903]
["bitfinex-derivatives","ETHF0:USTF0",1747406734956,0.77561,2577.8,2577.7,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1747406735152,0.7757,2577.5,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747406735362,0.7757,2577.5,2577.4,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1747406735561,3.2078,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406735764,0.77579,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406736061,2.6007,2577.4,2577.1,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1747406736265,2.90967,2577.7,2577.6,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1747406736465,2.134,2577.7,2577.6,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1747406736662,2.134,2577.7,2577.3,1.93941]
["bitfinex-derivatives","ETHF0:USTF0",1747406736967,2.134,2577.7,2577.6,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1747406737162,3.8578,2578.3,2577.9,1.93896]
["bitfinex-derivatives","ETHF0:USTF0",1747406737163,1.42549,2578.3,2577.9,1.93896]
["bitfinex-derivatives","ETHF0:USTF0",1747406737469,5.9771,2578.6,2578.1,1.93881]
["bitfinex-derivatives","ETHF0:USTF0",1747406737663,5.146,2578.9,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406737862,0.77543,2578.4,2578.3,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1747406738668,5.14636,2578.5,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1747406738971,0.77552,2578.1,2578.0,1.98875]
["bitfinex-derivatives","ETHF0:USTF0",1747406739267,0.77551,2578.2,2578.1,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1747406739469,0.77548,2578.3,2578.2,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1747406739768,2.7949,2578.4,2578.0,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1747406739968,2.134,2578.4,2578.0,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1747406740162,2.134,2578.4,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1747406740356,0.77546,2578.3,2578.2,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747406740767,0.77555,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406741070,1.2583,2578.3,2577.9,3.98336]
["bitfinex-derivatives","ETHF0:USTF0",1747406741264,0.77549,2578.2,2578.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747406741465,2.134,2578.4,2578.3,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1747406742067,2.134,2578.4,2578.3,2.01136]
["bitfinex-derivatives","ETHF0:USTF0",1747406743772,2.90943,2578.4,2578.3,2.01136]
["bitfinex-derivatives","ETHF0:USTF0",1747406743965,2.134,2578.4,2578.3,2.01136]
["bitfinex-derivatives","ETHF0:USTF0",1747406744869,0.613,2578.7,2578.6,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747406745061,3.2078,2578.9,2578.3,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747406745266,0.77535,2578.7,2578.4,1.93858]
["bitfinex-derivatives","ETHF0:USTF0",1747406745467,0.77533,2578.8,2578.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1747406745670,0.77533,2578.8,2578.7,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1747406745967,3.2078,2578.9,2578.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1747406745968,0.77536,2578.7,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1747406746174,0.77533,2578.8,2578.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1747406747076,0.77537,2578.6,2578.5,2.09069]
["bitfinex-derivatives","ETHF0:USTF0",1747406747274,0.77536,2578.7,2578.6,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1747406747672,0.77537,2578.6,2578.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1747406747977,0.77546,2578.3,2578.2,3.98327]
["bitfinex-derivatives","ETHF0:USTF0",1747406748673,0.77545,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1747406749077,1.42882,2578.5,2578.4,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1747406749272,3.2078,2578.9,2578.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1747406749475,0.7754,2578.6,2578.5,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1747406749776,1.93828,2578.8,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406749977,0.77546,2578.4,2578.3,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1747406750174,0.77542,2578.5,2578.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1747406750779,0.77539,2578.6,2578.5,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1747406750980,0.77536,2578.7,2578.6,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747406751473,2.134,2578.8,2578.7,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747406751474,2.90934,2578.8,2578.7,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747406751870,2.134,2578.8,2578.7,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747406752067,1.4161,2579.2,2578.8,1.93826]
["bitfinex-derivatives","ETHF0:USTF0",1747406752269,1.4161,2579.2,2579.1,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1747406752467,3.2078,2579.3,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747406752676,0.77524,2579.2,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747406753275,3.98297,2579.3,2579.2,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747406753581,7.2798,2579.6,2579.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1747406753783,0.77525,2579.1,2579.0,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1747406754080,0.77521,2579.2,2579.1,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1747406754285,0.77512,2579.5,2579.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1747406754474,3.2078,2579.9,2579.3,1.93788]
["bitfinex-derivatives","ETHF0:USTF0",1747406754781,3.2078,2579.9,2579.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406754782,0.77484,2580.4,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1747406755082,0.77484,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406755083,0.77497,2580.0,2579.8,3.98279]
["bitfinex-derivatives","ETHF0:USTF0",1747406755283,0.77494,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406755478,3.2078,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406755479,1.2161,2580.0,2579.9,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1747406755683,1.99095,2580.4,2579.8,5.14528]
["bitfinex-derivatives","ETHF0:USTF0",1747406755979,1.2161,2580.4,2579.9,4.23101425]
["bitfinex-derivatives","ETHF0:USTF0",1747406756181,1.99093,2580.4,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1747406756381,1.2161,2580.4,2580.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747406756579,1.225,2580.6,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1747406756580,1.99979,2580.6,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1747406756886,3.21589,2580.6,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1747406757081,0.7748,2580.5,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1747406757275,1.2161,2580.5,2580.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747406757585,1.2161,2580.5,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1747406757783,1.71281121,2580.7,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1747406758081,0.93806121,2580.7,2580.2,4.24840354]
["bitfinex-derivatives","ETHF0:USTF0",1747406758279,0.93806121,2580.7,2580.3,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1747406758484,1.2494,2580.9,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406758681,0.77473,2580.8,2580.7,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1747406759375,1.2494,2580.9,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406759575,0.77479,2580.6,2580.5,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1747406759776,0.77477,2580.7,2580.5,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1747406759982,0.77476,2580.7,2580.6,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1747406760287,4.4572,2580.9,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406760288,1.2494,2580.9,2580.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747406760482,1.93646,2581.3,2580.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747406760483,3.2078,2581.5,2580.8,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1747406760682,1.93633,2581.4,2580.8,12.6888]
["bitfinex-derivatives","ETHF0:USTF0",1747406760989,0.77468,2580.9,2580.8,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1747406761289,0.77468,2580.9,2580.8,13.4635]
["bitfinex-derivatives","ETHF0:USTF0",1747406761489,0.77468,2580.9,2580.8,12.6888]
["bitfinex-derivatives","ETHF0:USTF0",1747406761789,0.77468,2580.9,2580.8,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1747406761983,0.77461,2581.2,2581.1,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747406762178,1.2494,2581.3,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747406762791,1.39659,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406762981,1.8524,2581.6,2581.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1747406763186,0.77451,2581.5,2581.4,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1747406763389,0.77454,2581.4,2581.3,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1747406763892,0.77453,2581.5,2581.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1747406764089,0.77453,2581.5,2581.2,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1747406764090,2.00479,2581.6,2581.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1747406764292,0.77455,2581.4,2581.3,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1747406764589,0.77453,2581.4,2581.3,10.25354]
["bitfinex-derivatives","ETHF0:USTF0",1747406764798,0.77449,2581.6,2581.5,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1747406764993,2.134,2582.3,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406765196,1.2193,2582.0,2581.5,4.09194087]
["bitfinex-derivatives","ETHF0:USTF0",1747406765391,0.77442,2581.8,2581.7,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1747406765587,0.07746233,2581.9,2581.8,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747406766493,0.07746233,2581.9,2581.8,1.41921]
["bitfinex-derivatives","ETHF0:USTF0",1747406766889,0.07746233,2581.9,2581.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747406766890,0.77438,2581.9,2581.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747406767197,0.77441,2581.8,2581.7,3.98224]
["bitfinex-derivatives","ETHF0:USTF0",1747406767389,0.77441,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406768094,0.77447,2581.6,2581.5,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1747406768294,3.19122,2581.7,2581.2,3.98238]
["bitfinex-derivatives","ETHF0:USTF0",1747406768495,0.77465,2581.0,2580.9,4.62896]
["bitfinex-derivatives","ETHF0:USTF0",1747406768803,0.77465,2581.0,2580.9,3.98246]
["bitfinex-derivatives","ETHF0:USTF0",1747406769601,0.77464,2581.1,2581.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1747406769795,0.77465,2581.0,2580.9,3.98246]
["bitfinex-derivatives","ETHF0:USTF0",1747406769998,0.77465,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406771297,0.77464,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406771499,1.3026,2581.0,2580.9,3.98248]
["bitfinex-derivatives","ETHF0:USTF0",1747406771805,2.07725,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406773004,0.77474,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406773399,1.3031,2580.9,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1747406773604,0.77482,2580.5,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1747406774005,0.77479,2580.6,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1747406774507,0.77479,2580.6,2580.3,12.6368]
["bitfinex-derivatives","ETHF0:USTF0",1747406774508,0.77483,2580.5,2580.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1747406774697,0.77483,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406775704,0.77498,2579.9,2579.8,0.26461]
["bitfinex-derivatives","ETHF0:USTF0",1747406776102,8.98278,2579.9,2579.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747406776405,19.68758,2579.9,2579.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747406776607,3.87555,2579.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406776797,0.77545,2578.4,2578.3,0.07757049]
["bitfinex-derivatives","ETHF0:USTF0",1747406776993,14.59605,2578.9,2578.3,0.85302049]
["bitfinex-derivatives","ETHF0:USTF0",1747406777198,0.77543,2578.4,2578.3,0.07757049]
["bitfinex-derivatives","ETHF0:USTF0",1747406778194,5.77543,2578.4,2578.3,0.07757049]
["bitfinex-derivatives","ETHF0:USTF0",1747406778399,0.77543,2578.4,2578.3,0.07757049]
["bitfinex-derivatives","ETHF0:USTF0",1747406778700,15.21243,2578.4,2578.3,0.07757049]
["bitfinex-derivatives","ETHF0:USTF0",1747406779005,0.77555,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406779208,1.93873,2578.2,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406779507,1.2623,2578.1,2577.7,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1747406779698,1.93888,2578.0,2577.4,4.26243134]
["bitfinex-derivatives","ETHF0:USTF0",1747406779897,1.2623,2577.9,2577.2,12.6398]
["bitfinex-derivatives","ETHF0:USTF0",1747406780097,1.2623,2577.9,2577.6,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1747406780306,0.77562,2577.8,2577.3,7.26321882]
["bitfinex-derivatives","ETHF0:USTF0",1747406780606,0.77564,2577.7,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1747406780807,0.77562,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406781008,3.2078,2578.3,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406781307,0.77553,2578.1,2577.9,3.98335]
["bitfinex-derivatives","ETHF0:USTF0",1747406781502,3.2078,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406781807,10.6943,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406782107,10.0077,2579.0,2578.3,1.93862]
["bitfinex-derivatives","ETHF0:USTF0",1747406782304,10.0077,2579.0,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406782305,1.3155,2578.9,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406782508,0.77534,2578.7,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406782808,0.77556,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406783008,9.412,2578.2,2577.8,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1747406783209,10.18751,2578.2,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1747406783412,10.18751,2578.2,2578.1,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747406783604,0.77557,2578.0,2577.8,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1747406783908,2.09105,2578.1,2577.9,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1747406784110,2.09105,2578.1,2577.9,2.09696]
["bitfinex-derivatives","ETHF0:USTF0",1747406784302,0.77555,2578.0,2577.9,2.09696]
["bitfinex-derivatives","ETHF0:USTF0",1747406784497,1.3155,2578.1,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406784702,0.77567,2577.6,2577.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747406785307,1.9391,2577.7,2577.1,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1747406785508,0.77579,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406786501,3.2078,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406786706,40.8,2578.9,2577.2,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1747406786707,0.77576,2577.3,2577.2,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1747406787306,0.77572,2577.5,2577.2,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1747406787507,0.77573,2577.4,2577.3,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1747406787708,1.3181,2577.6,2577.2,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1747406787911,0.77574,2577.4,2577.3,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1747406788219,1.3181,2577.6,2577.2,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1747406788515,0.77591,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406788810,0.77597,2576.6,2576.5,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1747406789210,9.361,2576.9,2576.8,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1747406789510,1.98967,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406789717,0.6321,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406789909,1.2139,2577.3,2576.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747406790616,0.77585,2577.0,2576.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747406790816,0.77583,2577.1,2577.0,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1747406791210,0.77583,2577.1,2576.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747406791211,0.77581,2577.2,2577.1,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1747406791420,1.98262,2577.5,2577.4,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747406791712,2.134,2577.6,2577.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1747406791921,1.2069,2578.1,2577.7,1.93909]
["bitfinex-derivatives","ETHF0:USTF0",1747406792215,0.77546,2578.3,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406792411,1.2069,2578.6,2578.1,3.22615]
["bitfinex-derivatives","ETHF0:USTF0",1747406792719,12.6478,2578.9,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406792910,12.6478,2578.9,2578.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747406792911,23.2007,2578.9,2578.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747406793112,0.77531,2578.8,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1747406793306,0.77531,2578.8,2578.7,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747406793506,0.6327,2579.2,2578.7,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747406793810,0.77531,2578.8,2578.7,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747406794115,0.62934901,2579.4,2578.7,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1747406794316,0.62934901,2579.4,2579.3,3.98295]
["bitfinex-derivatives","ETHF0:USTF0",1747406794916,0.93806121,2579.8,2579.7,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1747406795120,1.226,2580.7,2580.2,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1747406795322,2.62732996,2580.7,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1747406795511,1.85257996,2580.7,2580.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1747406795715,0.62657996,2580.7,2580.5,2.00098]
["bitfinex-derivatives","ETHF0:USTF0",1747406795911,0.77476,2580.6,2580.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1747406796215,1.85257996,2580.7,2580.1,12.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747406796414,0.77482,2580.4,2580.3,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1747406796616,1.85257996,2580.7,2580.3,2.00103]
["bitfinex-derivatives","ETHF0:USTF0",1747406796818,1.40132996,2580.7,2580.5,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1747406797011,0.62657996,2580.7,2580.6,2.00096]
["bitfinex-derivatives","ETHF0:USTF0",1747406797413,0.62657996,2580.7,2580.6,11.43896]
["bitfinex-derivatives","ETHF0:USTF0",1747406799821,3.2078,2581.2,2580.6,2.00095]
["bitfinex-derivatives","ETHF0:USTF0",1747406799822,1.2498,2581.0,2580.6,2.00095]
["bitfinex-derivatives","ETHF0:USTF0",1747406800012,1.2498,2581.0,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406800013,2.02446,2581.0,2580.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747406800413,0.7747,2580.8,2580.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1747406800718,9.435,2581.4,2580.7,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1747406800919,0.77463,2581.1,2580.9,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1747406801113,0.77463,2581.1,2581.0,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1747406801416,0.77455,2581.4,2581.2,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1747406801723,3.2078,2581.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406802018,0.77458,2581.2,2581.1,1.99551]
["bitfinex-derivatives","ETHF0:USTF0",1747406802223,0.77458,2581.2,2581.1,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747406802419,3.2078,2581.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406802627,1.2796,2581.4,2581.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1747406802816,0.01519,2582.0,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406803013,0.7746,2581.2,2581.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1747406803219,3.2078,2581.6,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406803417,0.77459,2581.2,2581.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1747406803719,0.77457,2581.3,2581.2,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1747406804115,0.77454,2581.4,2581.3,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1747406804316,1.2847,2581.6,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406804517,0.77448,2581.6,2581.5,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1747406804825,0.77444,2581.7,2581.6,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1747406805021,1.2847,2581.8,2581.7,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1747406805328,9.326,2581.9,2581.7,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747406805520,0.77443,2581.7,2581.6,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1747406805721,0.77441,2581.8,2581.7,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747406806129,1.29989,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406806321,0.01519,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406806522,0.7744,2581.8,2581.7,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1747406806722,0.77441,2581.8,2581.7,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1747406807413,0.01519,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406807618,0.77445,2581.7,2581.6,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1747406807819,3.284,2582.0,2581.3,18.62]
["bitfinex-derivatives","ETHF0:USTF0",1747406808019,0.77447,2581.6,2581.5,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1747406808630,0.77451,2581.5,2581.4,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1747406808830,0.77449,2581.6,2581.5,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1747406809126,3.284,2582.0,2581.6,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1747406809328,0.77443,2581.7,2581.6,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1747406809525,0.77442,2581.8,2581.7,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1747406809831,0.77443,2581.8,2581.7,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747406810029,3.28399,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406810234,1.34809,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406810522,0.77444,2581.8,2581.7,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747406810730,0.7744,2581.9,2581.8,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1747406811134,0.01519,2582.0,2581.9,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1747406812627,1.2443,2582.8,2581.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747406812832,0.77415,2582.7,2582.6,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1747406813031,2.01842,2582.8,2582.7,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1747406813230,0.77409,2583.0,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406813533,21.7238,2584.0,2582.9,1.93519]
["bitfinex-derivatives","ETHF0:USTF0",1747406813722,21.7238,2584.0,2583.5,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1747406813723,1.3205,2583.7,2583.5,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1747406813926,1.3205,2583.7,2583.4,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747406814120,0.77395,2583.3,2583.2,3.98178]
["bitfinex-derivatives","ETHF0:USTF0",1747406814333,0.77387,2583.6,2583.5,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1747406814633,1.3205,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406814832,0.77392,2583.4,2583.3,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1747406815034,0.77395,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406815232,0.77395,2583.3,2583.2,3.98178]
["bitfinex-derivatives","ETHF0:USTF0",1747406815630,0.77395,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406817236,0.77413,2582.7,2582.6,10.5258]
["bitfinex-derivatives","ETHF0:USTF0",1747406817432,0.77416,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406817631,0.77431,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406817835,0.77427,2582.3,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406818034,4.4248,2582.6,2582.1,1.98211]
["bitfinex-derivatives","ETHF0:USTF0",1747406818236,6.36025,2582.6,2582.0,3.98212]
["bitfinex-derivatives","ETHF0:USTF0",1747406818436,4.4248,2582.6,2582.2,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747406818635,4.4248,2582.6,2582.1,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1747406818936,4.4248,2582.6,2582.2,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1747406818937,0.77425,2582.3,2582.2,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1747406819130,0.77429,2582.2,2582.1,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1747406819330,1.217,2582.6,2582.1,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1747406820039,1.99119,2582.6,2582.5,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747406820336,0.77422,2582.5,2582.4,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1747406820536,0.6296,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406820726,3.2078,2583.2,2583.0,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1747406820925,0.77401,2583.2,2583.1,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1747406821333,2.02211,2583.5,2583.4,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747406821531,0.77392,2583.4,2583.3,3.98174]
["bitfinex-derivatives","ETHF0:USTF0",1747406821740,2.02211,2583.5,2583.4,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747406822038,1.2482,2583.5,2583.0,7.43901552]
["bitfinex-derivatives","ETHF0:USTF0",1747406822228,1.2482,2583.5,2582.7,1.93532]
["bitfinex-derivatives","ETHF0:USTF0",1747406822229,1.93489,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406822430,1.93519,2583.0,2582.2,18.47]
["bitfinex-derivatives","ETHF0:USTF0",1747406822634,0.77427,2582.3,2582.2,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1747406822833,1.93527,2582.8,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406823037,0.77426,2582.3,2582.2,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1747406823332,1.2767,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406823333,0.77418,2582.6,2582.5,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747406823532,0.77421,2582.5,2582.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747406823738,0.77422,2582.5,2582.4,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1747406823936,7.27691,2583.1,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406823937,1.93537,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406824128,0.77424,2582.4,2582.3,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1747406824332,0.77412,2582.8,2582.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747406824727,1.2767,2583.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406824932,0.77422,2582.4,2582.3,22.43604]
["bitfinex-derivatives","ETHF0:USTF0",1747406825132,0.77421,2582.5,2582.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747406825428,0.77418,2582.6,2582.5,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1747406825628,0.77411,2582.9,2582.3,23.59742]
["bitfinex-derivatives","ETHF0:USTF0",1747406825837,1.2661,2583.2,2582.7,1.93534]
["bitfinex-derivatives","ETHF0:USTF0",1747406826036,0.77404,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406826335,0.77409,2582.9,2582.8,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1747406826535,1.93507,2583.1,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406826735,0.7743,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406827336,1.2559,2582.5,2582.4,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747406827533,2.03009,2582.5,2582.4,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747406827727,3.98195,2582.7,2582.6,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1747406827928,0.77416,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406828135,0.77416,2582.7,2582.6,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1747406828444,0.77422,2582.5,2582.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747406828838,1.2736,2582.6,2582.3,1.93564]
["bitfinex-derivatives","ETHF0:USTF0",1747406829037,0.77415,2582.7,2582.6,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1747406829231,0.77419,2582.6,2582.5,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1747406829432,2.04769,2582.9,2582.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747406829637,0.77414,2582.8,2582.7,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1747406830141,2.0477,2582.9,2582.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747406830839,2.134,2583.1,2582.9,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1747406831035,3.4375,2583.1,2582.9,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1747406831334,3.4375,2583.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406831335,0.7741,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406831543,0.77417,2582.7,2582.6,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1747406831742,1.3035,2582.7,2582.4,13.004]
["bitfinex-derivatives","ETHF0:USTF0",1747406834033,0.77437,2582.0,2581.9,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747406834235,3.2078,2582.8,2582.4,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747406834441,6.45728,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406834644,0.77428,2582.2,2582.1,9.94129]
["bitfinex-derivatives","ETHF0:USTF0",1747406834840,0.77428,2582.2,2582.1,10.4129]
["bitfinex-derivatives","ETHF0:USTF0",1747406835141,1.3142,2582.4,2582.1,10.4129]
["bitfinex-derivatives","ETHF0:USTF0",1747406835443,2.08845,2582.4,2582.3,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1747406835844,0.77422,2582.5,2582.4,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747406836442,0.77422,2582.5,2582.4,2.02012]
["bitfinex-derivatives","ETHF0:USTF0",1747406836642,0.77425,2582.3,2582.2,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747406836843,0.77425,2582.3,2582.2,2.02018]
["bitfinex-derivatives","ETHF0:USTF0",1747406837343,0.77419,2582.6,2582.5,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1747406837546,0.77423,2582.5,2582.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747406837841,1.2296,2582.7,2582.2,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1747406838043,6.37299,2582.4,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406838239,0.77431,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406839151,2.00391,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406839840,0.77446,2581.7,2581.6,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1747406840945,0.77446,2581.6,2581.5,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1747406841147,0.77446,2581.6,2581.5,5.20029]
["bitfinex-derivatives","ETHF0:USTF0",1747406841651,0.77446,2581.6,2581.2,3.98236]
["bitfinex-derivatives","ETHF0:USTF0",1747406841652,0.77455,2581.3,2581.2,3.98236]
["bitfinex-derivatives","ETHF0:USTF0",1747406841844,0.77455,2581.3,2581.2,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1747406842350,12.2948,2582.0,2581.2,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1747406842550,12.2948,2582.0,2581.7,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747406842551,1.97622,2581.8,2581.7,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747406842751,0.77443,2581.7,2581.6,2.10885]
["bitfinex-derivatives","ETHF0:USTF0",1747406843050,0.77443,2581.7,2581.6,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1747406843349,1.2018,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406843350,0.77446,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406843549,0.77455,2581.3,2581.2,3.98237]
["bitfinex-derivatives","ETHF0:USTF0",1747406843749,0.77455,2581.3,2580.8,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1747406843750,1.93641,2581.3,2580.8,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1747406844050,0.77473,2580.8,2580.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747406844849,5.0,2580.8,2580.1,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1747406845047,5.0,2580.8,2579.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1747406845048,3.2078,2580.2,2579.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1747406845254,0.77505,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406845456,0.77504,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406845752,3.2078,2579.9,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1747406846053,3.24769,2580.1,2579.4,4.44939654]
["bitfinex-derivatives","ETHF0:USTF0",1747406846054,1.3104,2580.1,2579.4,4.44939654]
["bitfinex-derivatives","ETHF0:USTF0",1747406846362,1.3104,2580.1,2580.0,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1747406846550,0.77491,2580.1,2580.0,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1747406846850,1.3069,2580.4,2579.9,3.98276]
["bitfinex-derivatives","ETHF0:USTF0",1747406847047,3.24402,2580.4,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406847247,1.3069,2580.4,2580.0,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1747406847553,1.3069,2580.4,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406847859,1.3069,2580.4,2580.3,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1747406848054,1.2756,2580.7,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1747406848055,2.05036,2580.7,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1747406848356,19.6209,2581.0,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406848562,1.93669,2580.9,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406848852,0.77481,2580.5,2580.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1747406849253,0.77481,2580.5,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1747406849453,1.93684,2580.7,2580.0,9.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747406849649,3.16599,2580.6,2580.0,9.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747406849957,0.77487,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1747406850252,1.229,2580.6,2580.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1747406850457,0.77478,2580.6,2580.5,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1747406850658,3.2078,2580.8,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406850857,0.77484,2580.4,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1747406851057,1.229,2580.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406851356,0.77478,2580.6,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1747406851760,1.229,2580.7,2580.1,12.3798]
["bitfinex-derivatives","ETHF0:USTF0",1747406851957,0.77483,2580.4,2580.3,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747406852158,0.77481,2580.5,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1747406852347,0.77478,2580.6,2580.5,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1747406853158,0.77476,2580.6,2580.5,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1747406853354,0.77476,2580.6,2580.5,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1747406853856,0.77465,2581.0,2580.6,1.93692]
["bitfinex-derivatives","ETHF0:USTF0",1747406854059,0.77469,2580.9,2580.8,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747406854260,1.2543,2581.1,2581.0,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1747406854576,1.2543,2581.1,2581.0,3.98244]
["bitfinex-derivatives","ETHF0:USTF0",1747406854577,0.77461,2581.1,2581.0,3.98244]
["bitfinex-derivatives","ETHF0:USTF0",1747406854952,4.16329,2581.2,2581.1,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747406855158,3.3887,2581.2,2581.1,2.03911]
["bitfinex-derivatives","ETHF0:USTF0",1747406855362,4.16328,2581.2,2581.1,2.03911]
["bitfinex-derivatives","ETHF0:USTF0",1747406855563,4.16328,2581.2,2581.1,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1747406855763,0.77461,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406855960,2.07331,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406856666,0.77469,2580.9,2580.8,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1747406856862,2.134,2581.2,2581.1,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747406857060,0.77457,2581.3,2581.2,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747406857254,1.2987,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1747406857255,0.77455,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1747406857759,0.77455,2581.4,2581.3,3.98233]
["bitfinex-derivatives","ETHF0:USTF0",1747406858974,0.77455,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1747406859769,0.77455,2581.4,2581.3,3.98233]
["bitfinex-derivatives","ETHF0:USTF0",1747406860070,2.07321,2581.5,2581.4,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1747406860360,0.77452,2581.4,2581.3,3.98233]
["bitfinex-derivatives","ETHF0:USTF0",1747406860565,0.77452,2581.4,2581.1,2.05791]
["bitfinex-derivatives","ETHF0:USTF0",1747406860566,0.77458,2581.2,2581.1,2.05791]
["bitfinex-derivatives","ETHF0:USTF0",1747406860767,0.77461,2581.1,2581.0,5.01805688]
["bitfinex-derivatives","ETHF0:USTF0",1747406860967,1.2538,2581.1,2581.0,8.22585688]
["bitfinex-derivatives","ETHF0:USTF0",1747406861170,0.7746,2581.2,2581.1,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747406861361,0.77461,2581.1,2581.0,9.50402688]
["bitfinex-derivatives","ETHF0:USTF0",1747406861863,0.77461,2581.1,2581.0,4.24341688]
["bitfinex-derivatives","ETHF0:USTF0",1747406862264,0.77464,2581.0,2580.9,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1747406862571,0.77464,2581.1,2581.0,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747406862865,0.77459,2581.2,2581.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1747406863667,1.2342,2581.3,2581.0,2.05282]
["bitfinex-derivatives","ETHF0:USTF0",1747406863668,0.77461,2581.1,2581.0,2.05282]
["bitfinex-derivatives","ETHF0:USTF0",1747406864169,0.77461,2581.2,2581.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1747406864470,3.4215,2581.6,2581.2,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1747406864655,3.4215,2581.6,2581.3,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747406864862,0.7745,2581.6,2581.5,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1747406866970,0.77452,2581.5,2581.4,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1747406867164,0.77452,2581.5,2581.4,2.10781]
["bitfinex-derivatives","ETHF0:USTF0",1747406867562,0.77452,2581.5,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406867765,0.77452,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406869068,1.41632,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406869463,2.06062,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406869770,0.77458,2581.2,2581.1,2.10409]
["bitfinex-derivatives","ETHF0:USTF0",1747406870163,2.02358,2581.3,2581.2,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1747406870669,0.77458,2581.2,2581.1,2.10409]
["bitfinex-derivatives","ETHF0:USTF0",1747406870867,2.134,2581.6,2581.5,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1747406871067,0.77446,2581.7,2581.6,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1747406871263,0.77443,2581.8,2581.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747406871464,0.77443,2581.8,2581.7,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1747406871664,0.77443,2581.8,2581.7,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1747406871866,0.77443,2581.8,2581.7,2.03453]
["bitfinex-derivatives","ETHF0:USTF0",1747406872174,0.77437,2581.9,2581.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747406872373,2.134,2582.1,2581.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747406872374,2.134,2582.1,2582.0,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1747406872670,2.4897,2582.4,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406872871,0.77431,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406873073,0.77437,2581.9,2581.8,2.03448]
["bitfinex-derivatives","ETHF0:USTF0",1747406873273,1.99627,2582.0,2581.9,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1747406873478,1.2219,2582.0,2581.8,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1747406873775,1.99626,2582.0,2581.9,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1747406873959,0.77437,2581.9,2581.8,2.03448]
["bitfinex-derivatives","ETHF0:USTF0",1747406874161,2.06587,2581.9,2581.8,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1747406874573,0.77441,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406874875,2.0659,2581.9,2581.8,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747406875077,2.0659,2581.9,2581.8,2.04201]
["bitfinex-derivatives","ETHF0:USTF0",1747406875267,1.2915,2581.9,2581.8,2.04201]
["bitfinex-derivatives","ETHF0:USTF0",1747406875773,2.06588,2581.9,2581.8,2.04201]
["bitfinex-derivatives","ETHF0:USTF0",1747406876079,1.2915,2581.9,2581.8,2.04201]
["bitfinex-derivatives","ETHF0:USTF0",1747406876375,0.77436,2582.0,2581.9,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747406876574,0.77436,2582.0,2581.9,2.04195]
["bitfinex-derivatives","ETHF0:USTF0",1747406876878,0.77436,2582.0,2581.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1747406877079,0.77436,2582.0,2581.9,2.04198]
["bitfinex-derivatives","ETHF0:USTF0",1747406877778,0.77441,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406878076,0.77447,2581.6,2581.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1747406878268,0.77461,2581.2,2581.1,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747406878466,0.77455,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1747406878669,3.35302,2581.5,2581.4,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1747406879278,0.77453,2581.4,2581.3,3.98233]
["bitfinex-derivatives","ETHF0:USTF0",1747406879472,0.77453,2581.4,2581.2,1.98897]
["bitfinex-derivatives","ETHF0:USTF0",1747406879473,0.77456,2581.3,2581.2,1.98897]
["bitfinex-derivatives","ETHF0:USTF0",1747406879673,1.2509,2581.4,2581.3,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747406879973,1.2509,2581.4,2581.3,2.06136]
["bitfinex-derivatives","ETHF0:USTF0",1747406880271,0.77462,2581.2,2581.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1747406880469,0.77462,2581.1,2581.0,4.36218048]
["bitfinex-derivatives","ETHF0:USTF0",1747406880675,6.39503,2581.4,2581.0,4.36218048]
["bitfinex-derivatives","ETHF0:USTF0",1747406880676,0.77461,2581.2,2581.1,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747406880982,0.77462,2581.1,2581.0,4.36218048]
["bitfinex-derivatives","ETHF0:USTF0",1747406881173,2.09122,2581.1,2581.0,4.36218048]
["bitfinex-derivatives","ETHF0:USTF0",1747406881477,5.29902,2581.1,2581.0,4.36218048]
["bitfinex-derivatives","ETHF0:USTF0",1747406881671,21.51902,2581.1,2581.0,1.77818026]
["bitfinex-derivatives","ETHF0:USTF0",1747406882074,0.77486,2580.3,2580.2,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747406882575,1.3166,2580.6,2580.1,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1747406882774,0.77484,2580.4,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1747406882976,0.77486,2580.3,2580.2,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747406883189,1.2317,2580.3,2580.2,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747406883372,1.2317,2580.3,2579.9,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747406883571,0.77495,2580.0,2579.9,2.08036]
["bitfinex-derivatives","ETHF0:USTF0",1747406883767,0.77495,2580.0,2579.9,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747406884181,0.77495,2580.0,2579.8,4.64529]
["bitfinex-derivatives","ETHF0:USTF0",1747406884182,1.93722,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406884371,1.2317,2580.1,2579.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1747406884571,1.2317,2580.1,2579.5,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747406884572,0.77507,2579.6,2579.5,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747406885178,1.2317,2579.9,2579.5,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747406885566,0.77507,2579.6,2579.5,2.08049]
["bitfinex-derivatives","ETHF0:USTF0",1747406885772,0.7751,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406885973,1.2369,2579.5,2579.4,3.98293]
["bitfinex-derivatives","ETHF0:USTF0",1747406886175,0.77506,2579.7,2579.6,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1747406886477,5.77313,2580.1,2579.7,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1747406886478,1.2369,2579.8,2579.7,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1747406886675,9.675,2580.1,2579.4,6.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747406886871,1.2369,2580.0,2579.9,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1747406887077,9.047,2580.4,2580.2,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747406887379,0.77487,2580.3,2580.2,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747406887767,2.01174,2580.4,2580.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747406887970,1.2369,2580.4,2580.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1747406888179,9.7378,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406888367,0.77478,2580.6,2580.5,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1747406888677,0.77483,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406888882,0.77498,2579.9,2579.8,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1747406889475,0.77501,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406889671,0.77498,2579.9,2579.8,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1747406889969,0.77497,2580.0,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1747406890174,0.77513,2579.4,2579.3,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1747406890377,0.77513,2579.4,2579.3,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1747406890776,1.93796,2579.3,2578.8,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1747406890974,1.93796,2579.3,2578.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1747406890975,0.77531,2578.8,2578.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1747406891777,0.77534,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406891977,0.77534,2578.7,2578.6,3.98317]
["bitfinex-derivatives","ETHF0:USTF0",1747406892178,0.77534,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406892382,0.77534,2578.7,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406892383,9.048,2578.7,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406892575,0.77552,2578.1,2578.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1747406893087,0.77555,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406893383,1.98255,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406893683,0.77561,2577.8,2577.7,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1747406893883,0.77561,2577.8,2577.6,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747406893884,1.207,2578.0,2577.5,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1747406894180,1.207,2578.0,2577.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1747406894380,0.77558,2577.9,2577.6,2.02145]
["bitfinex-derivatives","ETHF0:USTF0",1747406894683,0.77558,2577.9,2577.7,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1747406894983,1.3258,2577.8,2577.7,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1747406895181,0.77559,2577.9,2577.7,3.98343]
["bitfinex-derivatives","ETHF0:USTF0",1747406895584,1.3258,2578.1,2577.9,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1747406895777,1.3258,2578.1,2577.8,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1747406895985,1.3258,2578.1,2577.7,3.98344]
["bitfinex-derivatives","ETHF0:USTF0",1747406896181,0.7756,2577.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406896374,1.3258,2578.1,2578.0,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1747406896683,0.77561,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406897181,17.2588,2577.8,2577.4,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1747406897478,2.10146,2577.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406897684,2.10146,2577.7,2577.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1747406897878,2.10144,2577.7,2577.6,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1747406898187,1.3258,2577.7,2577.6,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1747406898588,2.10144,2577.7,2577.5,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1747406899084,2.10146,2577.7,2577.5,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1747406899290,1.3258,2577.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406899481,4.5336,2577.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406899686,0.77576,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406901595,0.77579,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1747406901892,2.03509,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1747406902090,0.77583,2577.1,2577.0,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1747406902285,0.77583,2577.1,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1747406902493,0.77583,2577.1,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1747406902786,2.03508,2577.3,2577.2,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1747406903192,1.2593,2577.3,2577.2,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1747406903503,18.106,2577.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406903704,0.77572,2577.5,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1747406904406,0.77576,2577.3,2577.2,3.98357]
["bitfinex-derivatives","ETHF0:USTF0",1747406904600,0.77576,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406905996,21.3148,2577.8,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406906201,0.77576,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406906995,9.82576,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406907305,0.77588,2576.9,2576.8,1.39088]
["bitfinex-derivatives","ETHF0:USTF0",1747406907501,0.77587,2577.0,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1747406907802,0.77588,2576.9,2576.8,4.59869]
["bitfinex-derivatives","ETHF0:USTF0",1747406908108,0.77587,2577.0,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1747406908497,1.2147,2577.2,2576.8,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1747406908498,0.77588,2576.9,2576.8,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1747406909011,9.05,2577.2,2576.8,5.76254]
["bitfinex-derivatives","ETHF0:USTF0",1747406909308,9.05,2577.2,2577.1,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1747406909499,0.77579,2577.3,2577.2,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1747406909804,9.05,2577.5,2577.4,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747406910002,2.134,2578.0,2577.9,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1747406910401,0.77547,2578.3,2578.2,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1747406910603,11.191,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406910996,0.6511,2579.0,2578.6,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1747406911196,3.2078,2579.4,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406911407,9.05,2579.6,2578.7,12.2648]
["bitfinex-derivatives","ETHF0:USTF0",1747406911705,9.05,2579.6,2579.3,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1747406911905,0.77517,2579.3,2579.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1747406912105,10.3769,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406912299,0.0775344,2579.5,2579.4,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1747406913104,0.0775344,2579.5,2579.4,1.98542]
["bitfinex-derivatives","ETHF0:USTF0",1747406913299,0.77493,2580.1,2579.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1747406913506,0.07751937,2580.0,2579.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1747406914310,9.048,2580.8,2579.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747406914553,0.07749835,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406914807,0.07749835,2580.7,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406915111,0.07749835,2580.7,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1747406915407,0.07749835,2580.7,2580.3,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1747406915710,0.07749835,2580.7,2580.6,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1747406916100,0.07749835,2580.7,2580.6,5.77476]
["bitfinex-derivatives","ETHF0:USTF0",1747406916407,0.77459,2581.2,2580.6,5.6173]
["bitfinex-derivatives","ETHF0:USTF0",1747406916614,0.07749835,2580.7,2580.6,1.39206]
["bitfinex-derivatives","ETHF0:USTF0",1747406916906,0.94623211,2581.3,2581.2,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1747406917111,0.94623211,2581.3,2581.2,3.98238]
["bitfinex-derivatives","ETHF0:USTF0",1747406917112,1.02371244,2581.3,2581.2,3.98238]
["bitfinex-derivatives","ETHF0:USTF0",1747406917507,0.07748033,2581.3,2581.2,3.98238]
["bitfinex-derivatives","ETHF0:USTF0",1747406917704,0.07748033,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406918015,0.85203033,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406918220,0.07748033,2581.3,2581.2,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1747406918414,0.07748033,2581.3,2581.2,13.03538]
["bitfinex-derivatives","ETHF0:USTF0",1747406918606,4.4982,2582.4,2581.3,1.93639]
["bitfinex-derivatives","ETHF0:USTF0",1747406918800,4.4982,2582.4,2581.8,4.05008709]
["bitfinex-derivatives","ETHF0:USTF0",1747406918801,0.07745033,2582.3,2581.8,4.05008709]
["bitfinex-derivatives","ETHF0:USTF0",1747406919008,0.07745033,2582.3,2581.8,13.10308709]
["bitfinex-derivatives","ETHF0:USTF0",1747406919211,0.07745033,2582.3,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406919420,0.07745033,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406919712,0.85171033,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406919916,0.07745033,2582.3,2582.2,3.98208]
["bitfinex-derivatives","ETHF0:USTF0",1747406920305,0.07745033,2582.3,2582.2,18.02208]
["bitfinex-derivatives","ETHF0:USTF0",1747406920511,0.07745033,2582.3,2582.2,13.02208]
["bitfinex-derivatives","ETHF0:USTF0",1747406920712,0.6270496,2582.9,2582.3,1.93564]
["bitfinex-derivatives","ETHF0:USTF0",1747406920912,0.6270496,2582.9,2582.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747406921111,0.6270496,2582.9,2582.8,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1747406921321,0.94623211,2583.3,2583.2,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1747406921511,0.94623211,2583.3,2583.2,3.98178]
["bitfinex-derivatives","ETHF0:USTF0",1747406921711,1.72018211,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406922014,0.77398,2583.2,2583.1,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1747406922411,0.77403,2583.1,2583.0,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1747406922606,0.774,2583.2,2583.0,9.81003]
["bitfinex-derivatives","ETHF0:USTF0",1747406922814,5.14233,2583.8,2583.0,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1747406923021,0.77392,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406923314,1.2607,2583.7,2583.1,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1747406923509,0.77394,2583.4,2583.2,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1747406923706,1.2607,2583.7,2583.0,12.2438]
["bitfinex-derivatives","ETHF0:USTF0",1747406923909,0.77394,2583.4,2583.2,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1747406924125,1.2607,2583.7,2583.3,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1747406924311,3.2078,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406924512,0.77385,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406925820,6.40294,2584.0,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406926011,0.77392,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406926212,4.4685,2584.0,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406926520,0.77379,2583.9,2583.7,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1747406926716,0.77379,2583.9,2583.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747406926913,1.2607,2584.0,2583.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747406927221,1.2607,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406927521,0.77386,2583.6,2583.5,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1747406927823,0.77386,2583.6,2583.5,9.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747406928128,0.77385,2583.7,2583.6,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747406928425,0.77378,2583.9,2583.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1747406928611,0.7738,2583.8,2583.7,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1747406928810,0.7738,2583.9,2583.7,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1747406929014,0.7738,2583.8,2583.7,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1747406929325,0.77383,2583.7,2583.6,3.98165]
["bitfinex-derivatives","ETHF0:USTF0",1747406929529,0.77383,2583.7,2583.6,13.00965]
["bitfinex-derivatives","ETHF0:USTF0",1747406929724,0.77382,2583.8,2583.7,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1747406930023,1.93422,2584.2,2583.6,13.00963]
["bitfinex-derivatives","ETHF0:USTF0",1747406930024,0.77383,2583.7,2583.6,13.00963]
["bitfinex-derivatives","ETHF0:USTF0",1747406930222,0.77374,2584.1,2584.0,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1747406930420,0.77381,2583.8,2583.7,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1747406930621,0.77379,2583.9,2583.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1747406930922,0.77379,2583.9,2583.8,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1747406931225,0.77383,2583.8,2583.7,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1747406931423,0.77376,2584.0,2583.9,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1747406931623,1.2538,2584.3,2584.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1747406931925,0.77364,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747406932226,1.93372,2584.9,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747406932227,0.77349,2584.9,2584.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747406932727,0.77351,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406933026,0.77357,2584.6,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747406933227,0.77353,2584.8,2584.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1747406933522,0.7735,2584.9,2584.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747406933927,0.77347,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747406934323,1.3341,2585.3,2584.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1747406934520,0.77343,2585.1,2585.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747406934827,0.77347,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747406935528,1.93347,2585.2,2584.7,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1747406935824,0.7735,2584.9,2584.8,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1747406936219,1.2199,2585.1,2584.7,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1747406936417,1.99335,2585.1,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747406936623,0.77345,2585.0,2584.9,3.98125]
["bitfinex-derivatives","ETHF0:USTF0",1747406936925,0.77345,2585.0,2584.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747406937122,9.021,2585.6,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406937322,0.77342,2585.2,2585.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747406937521,0.77339,2585.2,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747406937723,0.77339,2585.2,2585.1,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1747406937924,1.9334,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406938229,0.77346,2585.0,2584.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747406938429,0.77349,2584.9,2584.8,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1747406938629,2.05909,2584.9,2584.8,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1747406938830,1.2856,2584.9,2584.8,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1747406939033,3.2078,2585.4,2584.8,5.14154]
["bitfinex-derivatives","ETHF0:USTF0",1747406939233,2.05899,2585.2,2585.1,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1747406939530,2.05899,2585.2,2584.8,5.14154]
["bitfinex-derivatives","ETHF0:USTF0",1747406939531,0.77348,2585.0,2584.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747406939731,0.77348,2585.0,2584.4,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1747406939732,0.01362482,2585.1,2584.4,10.95906]
["bitfinex-derivatives","ETHF0:USTF0",1747406939931,0.01362482,2585.1,2584.3,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1747406939932,6.42712,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406940132,0.77357,2584.7,2584.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1747406940331,1.2856,2584.9,2584.4,10.95905]
["bitfinex-derivatives","ETHF0:USTF0",1747406940533,2.05908,2584.9,2584.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747406940736,1.2856,2584.9,2584.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747406941421,0.77354,2584.7,2584.6,3.98134]
["bitfinex-derivatives","ETHF0:USTF0",1747406941622,1.2856,2584.9,2584.4,10.95905]
["bitfinex-derivatives","ETHF0:USTF0",1747406941827,0.77356,2584.7,2584.6,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1747406942029,3.21932,2584.9,2584.3,12.2318]
["bitfinex-derivatives","ETHF0:USTF0",1747406942230,2.09908,2584.6,2584.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1747406942431,0.77362,2584.5,2584.3,12.2318]
["bitfinex-derivatives","ETHF0:USTF0",1747406942630,12.2228,2584.9,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406942831,12.2228,2584.9,2584.3,1.93413]
["bitfinex-derivatives","ETHF0:USTF0",1747406942832,0.77359,2584.6,2584.3,1.93413]
["bitfinex-derivatives","ETHF0:USTF0",1747406943031,0.77356,2584.7,2584.6,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1747406943227,1.93387,2584.7,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406943425,1.93387,2584.7,2584.2,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747406943426,0.77365,2584.3,2584.2,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747406943626,0.77365,2584.4,2584.3,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1747406944030,2.04557,2584.6,2584.5,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1747406944237,1.272,2584.6,2584.5,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1747406944926,9.68002482,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406945231,1.272,2584.9,2584.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747406945733,2.04548,2584.9,2584.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747406945933,0.77351,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406946132,0.77365,2584.4,2584.3,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747406946435,2.134,2584.7,2584.6,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1747406946625,2.134,2584.7,2584.6,3.98137]
["bitfinex-derivatives","ETHF0:USTF0",1747406947022,0.01362482,2585.1,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747406949026,0.01362482,2585.1,2584.9,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1747406949335,0.01362482,2585.1,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747406949531,0.78705482,2585.1,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747406949940,0.01362482,2585.1,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747406951339,0.01362482,2585.1,2585.0,9.78245]
["bitfinex-derivatives","ETHF0:USTF0",1747406951536,0.01362482,2585.1,2585.0,18.79045]
["bitfinex-derivatives","ETHF0:USTF0",1747406952831,0.01362482,2585.1,2585.0,28.0657951]
["bitfinex-derivatives","ETHF0:USTF0",1747406953035,4.82e-06,2585.1,2585.0,28.0657951]
["bitfinex-derivatives","ETHF0:USTF0",1747406953224,4.82e-06,2585.1,2585.0,29.3992951]
["bitfinex-derivatives","ETHF0:USTF0",1747406954241,4.82e-06,2585.1,2585.0,29.3962951]
["bitfinex-derivatives","ETHF0:USTF0",1747406956438,4.82e-06,2585.1,2585.0,6.3822951]
["bitfinex-derivatives","ETHF0:USTF0",1747406956644,4.82e-06,2585.1,2585.0,2.10695]
["bitfinex-derivatives","ETHF0:USTF0",1747406957635,4.82e-06,2585.1,2585.0,11.23009599]
["bitfinex-derivatives","ETHF0:USTF0",1747406958341,4.82e-06,2585.1,2585.0,6.23009599]
["bitfinex-derivatives","ETHF0:USTF0",1747406958742,4.82e-06,2585.1,2585.0,11.23009599]
["bitfinex-derivatives","ETHF0:USTF0",1747406962336,4.82e-06,2585.1,2585.0,6.23009599]
["bitfinex-derivatives","ETHF0:USTF0",1747406962535,4.82e-06,2585.1,2585.0,24.23509599]
["bitfinex-derivatives","ETHF0:USTF0",1747406962839,4.82e-06,2585.1,2585.0,15.23609599]
["bitfinex-derivatives","ETHF0:USTF0",1747406963036,4.82e-06,2585.1,2585.0,6.23009599]
["bitfinex-derivatives","ETHF0:USTF0",1747406963241,4.82e-06,2585.1,2585.0,2.10695]
["bitfinex-derivatives","ETHF0:USTF0",1747406963846,4.82e-06,2585.1,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747406964245,0.77345,2585.0,2584.9,12.98726]
["bitfinex-derivatives","ETHF0:USTF0",1747406964449,2.07165,2585.0,2584.9,12.98726]
["bitfinex-derivatives","ETHF0:USTF0",1747406964643,2.07165,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406964949,0.77357,2584.7,2584.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1747406965143,1.2982,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406965332,1.3246,2584.6,2584.5,3.98139]
["bitfinex-derivatives","ETHF0:USTF0",1747406965535,0.77352,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406965842,0.77355,2584.7,2584.6,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1747406966041,0.77356,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406966439,0.77356,2584.6,2584.5,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1747406966641,0.77356,2584.6,2584.4,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1747406966642,0.77362,2584.5,2584.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1747406966948,0.77352,2584.8,2584.7,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747406967256,1.3246,2585.0,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1747406968048,0.77357,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406968948,0.77363,2584.5,2584.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747406969148,1.2361,2584.5,2584.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747406969349,1.2361,2584.5,2584.4,3.98141]
["bitfinex-derivatives","ETHF0:USTF0",1747406969645,2.134,2584.8,2584.7,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1747406969840,2.134,2584.8,2584.7,3.98134]
["bitfinex-derivatives","ETHF0:USTF0",1747406970147,0.77356,2584.7,2584.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1747406970341,2.134,2584.8,2584.7,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1747406971245,1.2928,2585.0,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1747406971748,2.06625,2585.0,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1747406972448,1.2928,2585.0,2584.8,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1747406972757,4.82e-06,2585.1,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747406973951,0.77342482,2585.1,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747406974152,1.26870482,2585.1,2585.0,3.98125]
["bitfinex-derivatives","ETHF0:USTF0",1747406974547,2.04212482,2585.1,2585.0,3.98125]
["bitfinex-derivatives","ETHF0:USTF0",1747406974850,2.04212482,2585.1,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747406974851,1.26870482,2585.1,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747406975448,2.04212482,2585.1,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747406975745,0.7735,2584.9,2584.8,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1747406976348,2.04214482,2585.1,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747406976549,1.26870482,2585.1,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747406977048,1.26870482,2585.1,2585.0,3.98125]
["bitfinex-derivatives","ETHF0:USTF0",1747406978349,1.26870482,2585.1,2584.7,3.23931]
["bitfinex-derivatives","ETHF0:USTF0",1747406978350,1.26870482,2585.1,2584.7,6.44711]
["bitfinex-derivatives","ETHF0:USTF0",1747406978549,0.77349,2585.0,2584.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747406978750,0.77351,2584.9,2584.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747406979255,3.20227482,2585.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406979256,0.77347,2585.0,2584.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747406979858,0.77343482,2585.1,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747406980158,0.7735,2584.9,2584.8,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747406980556,1.93355482,2585.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406980748,0.77349,2585.0,2584.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747406982259,4.82e-06,2585.1,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747406982656,4.82e-06,2585.1,2585.0,3.98125]
["bitfinex-derivatives","ETHF0:USTF0",1747406983757,4.82e-06,2585.1,2585.0,12.96625]
["bitfinex-derivatives","ETHF0:USTF0",1747406984357,4.82e-06,2585.1,2585.0,14.25955]
["bitfinex-derivatives","ETHF0:USTF0",1747406989157,4.82e-06,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747406989365,4.82e-06,2585.1,2585.0,3.98125]
["bitfinex-derivatives","ETHF0:USTF0",1747406997472,4.82e-06,2585.1,2585.0,12.96525]
["bitfinex-derivatives","ETHF0:USTF0",1747406997669,1.291,2585.7,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747406998178,2.06424,2585.7,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747406998378,6.291,2585.7,2585.4,5.14111]
["bitfinex-derivatives","ETHF0:USTF0",1747406998572,0.7733,2585.6,2585.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747406998775,2.0183,2585.6,2585.5,2.02227]
["bitfinex-derivatives","ETHF0:USTF0",1747406999270,1.245,2585.6,2585.5,2.02227]
["bitfinex-derivatives","ETHF0:USTF0",1747406999876,2.01827,2585.6,2585.5,2.02227]
["bitfinex-derivatives","ETHF0:USTF0",1747407000274,1.245,2585.6,2585.5,2.02227]
["bitfinex-derivatives","ETHF0:USTF0",1747407000670,1.403,2585.9,2585.8,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747407000872,2.648,2585.9,2585.8,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747407002075,1.8748,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407002379,0.7733,2585.6,2585.5,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1747407002681,0.7733,2585.5,2585.4,3.98108]
["bitfinex-derivatives","ETHF0:USTF0",1747407002885,1.9902,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407003271,1.2169,2585.5,2585.1,6.40584]
["bitfinex-derivatives","ETHF0:USTF0",1747407003475,1.99022,2585.5,2585.4,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1747407004276,0.77336,2585.4,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1747407004479,0.77336,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407004685,0.77348,2584.9,2584.8,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1747407004875,0.77348,2585.0,2584.9,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1747407005175,10.165,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407005373,9.6127,2585.2,2584.8,5.14154]
["bitfinex-derivatives","ETHF0:USTF0",1747407005574,0.77344,2585.1,2585.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1747407005879,9.6127,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407006184,0.77348,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407006681,0.77346,2585.0,2584.9,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1747407007686,0.77344,2585.1,2585.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1747407007875,1.4241,2585.2,2585.1,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1747407008778,0.77332,2585.5,2585.4,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1747407009083,0.77336,2585.4,2585.3,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1747407009282,9.5736,2585.6,2585.1,5.14132]
["bitfinex-derivatives","ETHF0:USTF0",1747407009473,1.38787,2585.6,2585.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1747407011389,2.134,2585.6,2585.5,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1747407012387,2.134,2585.6,2585.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1747407012993,2.134,2585.6,2585.5,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1747407013401,2.90727,2585.6,2585.5,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1747407013695,2.90727,2585.6,2585.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1747407014499,0.77335,2585.4,2585.3,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1747407014796,0.77331,2585.5,2585.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1747407014990,0.77331,2585.5,2585.2,3.13925]
["bitfinex-derivatives","ETHF0:USTF0",1747407014991,2.90728,2585.6,2585.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1747407015192,2.134,2585.6,2585.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1747407015797,2.134,2585.6,2585.5,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1747407016496,2.90727,2585.6,2585.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1747407016697,3.2078,2586.3,2585.8,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747407016999,0.77309,2586.2,2586.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747407018200,0.77302,2586.5,2586.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747407018704,9.72199,2586.6,2586.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747407019202,8.949,2586.6,2586.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747407019401,0.77303,2586.4,2586.3,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747407019603,10.88144,2586.6,2586.1,5.21759]
["bitfinex-derivatives","ETHF0:USTF0",1747407019604,0.77309,2586.2,2586.1,5.21759]
["bitfinex-derivatives","ETHF0:USTF0",1747407019794,0.77312,2586.1,2586.0,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747407020194,5.14039,2586.4,2585.8,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1747407020396,0.77316,2586.0,2585.9,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1747407020601,1.93259,2586.4,2585.8,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1747407020805,0.77313,2586.1,2586.0,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1747407021407,0.77316,2586.0,2585.9,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747407022101,3.2078,2586.5,2585.8,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1747407022102,5.14032,2586.5,2585.8,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1747407022300,0.77314,2586.1,2586.0,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747407022600,0.77314,2586.1,2585.8,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1747407022601,0.77317,2586.0,2585.9,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747407023105,3.2078,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407023305,0.77321,2585.8,2585.7,3.98104]
["bitfinex-derivatives","ETHF0:USTF0",1747407024005,2.0256,2585.9,2585.8,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747407024803,2.0256,2585.9,2585.8,2.03641]
["bitfinex-derivatives","ETHF0:USTF0",1747407027105,1.2524,2585.9,2585.8,2.03641]
["bitfinex-derivatives","ETHF0:USTF0",1747407027408,0.77311,2586.2,2586.1,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747407027709,0.77308,2586.3,2586.2,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747407027910,1.2215,2586.4,2586.0,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1747407027911,3.15408,2586.4,2586.0,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1747407028105,1.93268,2586.3,2585.8,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1747407028407,0.77316,2586.1,2586.0,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747407029006,0.77318,2586.0,2585.9,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1747407029510,0.77318,2585.9,2585.8,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1747407029804,2.09988,2585.9,2585.8,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1747407030312,1.3267,2585.9,2585.8,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1747407030505,0.77317,2586.0,2585.9,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747407030810,0.77317,2586.0,2585.9,3.98094]
["bitfinex-derivatives","ETHF0:USTF0",1747407031504,0.77317,2586.0,2585.9,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747407031903,0.77318,2585.9,2585.8,2.08879]
["bitfinex-derivatives","ETHF0:USTF0",1747407032100,0.77318,2585.9,2585.6,12.1598]
["bitfinex-derivatives","ETHF0:USTF0",1747407032101,0.77324,2585.7,2585.6,12.1598]
["bitfinex-derivatives","ETHF0:USTF0",1747407032409,0.77324,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407032702,0.7733,2585.6,2585.5,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1747407032907,1.2714,2585.8,2585.6,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747407032908,0.77327,2585.7,2585.6,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747407033312,0.77327,2585.7,2585.6,3.98104]
["bitfinex-derivatives","ETHF0:USTF0",1747407033605,2.04462,2585.8,2585.7,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747407034003,2.04462,2585.8,2585.7,2.06394]
["bitfinex-derivatives","ETHF0:USTF0",1747407034309,1.2714,2585.8,2585.7,2.06394]
["bitfinex-derivatives","ETHF0:USTF0",1747407034519,2.04461,2585.8,2585.7,2.06394]
["bitfinex-derivatives","ETHF0:USTF0",1747407034806,2.04461,2585.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407034807,0.77324,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407035010,0.77336,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407035608,1.3006,2585.7,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747407035807,1.3006,2585.7,2585.6,3.98107]
["bitfinex-derivatives","ETHF0:USTF0",1747407036002,0.77323,2585.8,2585.7,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1747407036203,0.77323,2585.8,2585.7,2.10709]
["bitfinex-derivatives","ETHF0:USTF0",1747407036806,0.77324,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407038007,0.77324,2585.7,2585.6,3.98107]
["bitfinex-derivatives","ETHF0:USTF0",1747407038309,1.3006,2585.9,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407038512,0.77316,2586.0,2585.9,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1747407039407,2.10323,2586.1,2586.0,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1747407040011,2.10323,2586.1,2586.0,3.98095]
["bitfinex-derivatives","ETHF0:USTF0",1747407040412,2.134,2586.4,2586.3,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747407040609,1.61308793,2586.5,2586.0,3.98095]
["bitfinex-derivatives","ETHF0:USTF0",1747407040610,0.95928793,2586.5,2586.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747407040810,0.77308,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1747407041207,1.2986,2586.4,2586.3,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747407041515,0.95928793,2586.5,2586.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747407041708,0.95928793,2586.5,2586.4,2.72013]
["bitfinex-derivatives","ETHF0:USTF0",1747407042011,1.73228793,2586.5,2586.4,2.72013]
["bitfinex-derivatives","ETHF0:USTF0",1747407042513,1.41272919,2586.5,2586.4,2.72013]
["bitfinex-derivatives","ETHF0:USTF0",1747407043107,0.63972919,2586.5,2586.4,2.72013]
["bitfinex-derivatives","ETHF0:USTF0",1747407043607,0.63972919,2586.5,2586.4,7.72013]
["bitfinex-derivatives","ETHF0:USTF0",1747407043803,0.95928793,2586.9,2586.8,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1747407044003,0.95928793,2586.9,2586.8,3.98071]
["bitfinex-derivatives","ETHF0:USTF0",1747407044403,0.95928793,2586.9,2586.8,5.18551]
["bitfinex-derivatives","ETHF0:USTF0",1747407044609,0.95928793,2586.9,2586.8,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1747407044913,0.95928793,2586.9,2586.8,5.18551]
["bitfinex-derivatives","ETHF0:USTF0",1747407045508,0.95928793,2586.9,2586.8,1.97771]
["bitfinex-derivatives","ETHF0:USTF0",1747407045704,0.77291,2586.8,2586.7,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1747407045903,2.00701,2586.8,2586.7,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1747407046303,3.1664,2586.8,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407046515,0.77295,2586.7,2586.6,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747407046711,0.773,2586.6,2586.5,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1747407046906,0.77295,2586.7,2586.6,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747407047106,0.77299,2586.6,2586.5,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1747407047308,0.773,2586.6,2586.5,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1747407047508,1.2341,2586.8,2586.3,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1747407047712,1.2341,2586.8,2586.7,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747407048118,3.2078,2587.1,2587.0,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747407048312,0.77285,2587.1,2587.0,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747407048611,0.77291,2586.9,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747407048913,0.77291,2586.8,2586.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1747407049315,1.2282,2587.0,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407049517,0.7729,2586.9,2586.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1747407049716,0.77294,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747407050013,0.77294,2586.7,2586.6,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1747407050207,0.77294,2586.8,2586.7,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1747407050517,0.77289,2586.9,2586.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1747407051517,0.77292,2586.9,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747407051917,2.00107,2587.0,2586.9,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1747407052119,0.7728,2587.2,2587.1,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1747407053612,0.77285,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407053919,0.77285,2587.0,2586.9,3.98068]
["bitfinex-derivatives","ETHF0:USTF0",1747407055416,0.77285,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407055719,0.77285,2587.0,2586.9,3.98068]
["bitfinex-derivatives","ETHF0:USTF0",1747407056917,2.134,2587.3,2587.0,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747407057120,2.90678,2587.3,2587.2,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1747407057614,2.134,2587.3,2587.2,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1747407057821,2.90676,2587.3,2587.2,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1747407058024,0.77282,2587.2,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747407058217,0.77285,2587.0,2586.9,3.98066]
["bitfinex-derivatives","ETHF0:USTF0",1747407058521,0.77284,2587.1,2587.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1747407058714,1.99084,2587.1,2587.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1747407058913,2.134,2587.3,2587.2,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1747407059615,2.134,2587.6,2587.3,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1747407059814,1.2836,2587.4,2587.0,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1747407060018,0.77282,2587.2,2587.1,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1747407060221,0.77277,2587.3,2587.2,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1747407060422,0.77275,2587.4,2587.3,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1747407060821,3.2078,2587.8,2587.7,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1747407061119,2.90658,2587.9,2587.8,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747407061319,3.4176,2587.9,2587.8,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747407061519,4.19018,2587.9,2587.8,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747407061822,0.77265,2587.8,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747407062015,1.93163,2587.7,2587.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1747407062223,0.77273,2587.4,2587.3,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1747407062721,0.77273,2587.5,2587.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1747407063424,1.2836,2587.6,2587.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747407063722,4.70281,2587.9,2587.8,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747407063723,2.90661,2587.9,2587.8,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747407064224,2.134,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407064417,6.37966,2587.8,2587.3,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1747407064610,1.2403,2587.8,2587.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1747407064810,0.7727,2587.5,2587.4,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1747407065425,0.77273,2587.4,2587.3,1.42896]
["bitfinex-derivatives","ETHF0:USTF0",1747407065719,2.04703,2587.4,2587.3,1.42896]
["bitfinex-derivatives","ETHF0:USTF0",1747407065917,0.77276,2587.3,2587.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747407066117,0.77282,2587.1,2587.0,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747407066325,2.9068,2587.2,2587.1,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1747407066515,4.1811,2587.2,2587.1,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1747407066715,2.134,2587.2,2587.1,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1747407066916,2.90679,2587.2,2587.1,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1747407067122,2.90681,2587.2,2587.1,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1747407067525,2.134,2587.2,2587.1,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1747407067720,2.90679,2587.2,2587.1,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1747407068623,2.134,2587.2,2587.1,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1747407068822,2.134,2587.2,2587.1,3.98062]
["bitfinex-derivatives","ETHF0:USTF0",1747407069619,2.134,2587.2,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407069822,0.77288,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407070119,1.2668,2587.1,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407070327,1.2668,2587.1,2587.0,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747407070726,1.2668,2587.1,2586.9,2.02976]
["bitfinex-derivatives","ETHF0:USTF0",1747407071025,1.2668,2587.1,2587.0,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747407072217,2.134,2587.2,2587.1,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1747407072525,2.134,2587.2,2587.1,3.98062]
["bitfinex-derivatives","ETHF0:USTF0",1747407075223,2.90679,2587.2,2587.1,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1747407075620,0.77285,2587.1,2587.0,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747407075822,2.07072,2587.1,2587.0,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747407076021,2.07072,2587.1,2587.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747407076226,2.07072,2587.1,2586.8,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1747407076227,0.77288,2586.9,2586.8,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1747407076427,0.77288,2587.0,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747407076632,2.07078,2587.0,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747407077128,1.2979,2587.0,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747407078232,2.07075,2587.0,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747407078831,1.2979,2587.0,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747407079029,2.07075,2587.0,2586.9,1.98955]
["bitfinex-derivatives","ETHF0:USTF0",1747407079420,2.07075,2587.0,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747407080534,0.77294,2586.7,2586.6,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1747407081032,0.77297,2586.6,2586.5,3.98076]
["bitfinex-derivatives","ETHF0:USTF0",1747407081328,0.77303,2586.4,2586.3,2.09684]
["bitfinex-derivatives","ETHF0:USTF0",1747407082032,0.77306,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407082330,0.77311,2586.2,2586.1,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1747407082835,0.77324,2585.7,2585.6,3.98107]
["bitfinex-derivatives","ETHF0:USTF0",1747407083334,10.8078,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407083537,0.77321,2585.8,2585.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747407083731,0.77321,2585.8,2585.7,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1747407084336,1.3111,2585.9,2585.8,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747407084533,2.08428,2585.9,2585.8,2.09951]
["bitfinex-derivatives","ETHF0:USTF0",1747407085228,1.3111,2585.9,2585.8,2.09951]
["bitfinex-derivatives","ETHF0:USTF0",1747407085834,2.08428,2585.9,2585.8,2.09951]
["bitfinex-derivatives","ETHF0:USTF0",1747407087035,2.08428,2585.9,2585.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747407087335,1.3111,2585.9,2585.8,2.09951]
["bitfinex-derivatives","ETHF0:USTF0",1747407087631,0.77312,2586.1,2586.0,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1747407087833,2.10162,2586.1,2586.0,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1747407088033,0.77317,2586.0,2585.9,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1747407088239,2.10167,2586.0,2585.9,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1747407088438,5.3418,2586.2,2586.1,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747407088632,2.134,2586.2,2586.1,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747407089835,2.90709,2586.2,2586.1,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747407090237,2.134,2586.2,2586.1,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747407090923,2.90709,2586.2,2586.1,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747407091128,0.77312,2586.1,2586.0,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1747407091337,2.05252,2586.1,2586.0,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1747407091532,0.77315,2586.0,2585.9,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1747407091727,2.05255,2586.0,2585.9,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1747407092130,0.77321,2585.8,2585.7,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1747407092325,0.77324,2585.7,2585.6,1.40734]
["bitfinex-derivatives","ETHF0:USTF0",1747407092529,1.93295,2585.9,2585.6,1.40734]
["bitfinex-derivatives","ETHF0:USTF0",1747407092530,0.7732,2585.9,2585.8,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1747407092731,0.77321,2585.8,2585.7,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1747407092931,0.77324,2585.7,2585.6,1.40737]
["bitfinex-derivatives","ETHF0:USTF0",1747407093337,0.77324,2585.7,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747407094139,0.77324,2585.7,2585.6,2.00147]
["bitfinex-derivatives","ETHF0:USTF0",1747407095735,0.77327,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407096038,0.77333,2585.4,2585.3,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1747407096242,2.0513,2585.6,2585.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1747407096845,2.0513,2585.6,2585.2,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1747407096846,3.2112,2585.6,2585.2,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1747407097035,0.77336,2585.3,2585.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1747407097236,0.77345,2585.0,2584.9,9.65646]
["bitfinex-derivatives","ETHF0:USTF0",1747407097541,0.77351,2584.8,2584.7,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1747407097840,0.77354,2584.8,2584.7,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747407098039,1.278,2584.9,2584.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747407098337,2.05148,2584.9,2584.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747407099041,0.77353,2584.8,2584.7,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747407099346,0.77349,2584.9,2584.8,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1747407099543,0.77352,2584.8,2584.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747407099743,0.77356,2584.7,2584.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1747407099946,0.77356,2584.6,2584.5,5.83188]
["bitfinex-derivatives","ETHF0:USTF0",1747407100139,0.77356,2584.6,2584.5,5.0583]
["bitfinex-derivatives","ETHF0:USTF0",1747407100349,0.77356,2584.6,2584.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1747407101041,0.77359,2584.5,2584.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1747407101245,2.08139,2584.5,2584.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1747407101547,2.08142,2584.5,2584.4,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1747407101747,2.08139,2584.5,2584.4,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1747407102044,0.77362,2584.4,2584.3,2.04643]
["bitfinex-derivatives","ETHF0:USTF0",1747407102244,2.08141,2584.5,2584.4,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1747407102446,2.08141,2584.5,2584.4,2.05632]
["bitfinex-derivatives","ETHF0:USTF0",1747407102647,0.77359,2584.6,2584.5,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1747407102846,0.77359,2584.5,2584.4,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1747407104251,0.77359,2584.5,2584.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747407104551,0.77365,2584.3,2584.2,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1747407104751,2.01455,2584.4,2584.3,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1747407104949,2.01455,2584.4,2584.3,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1747407105553,0.77361,2584.5,2584.4,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1747407105945,0.77362,2584.4,2584.3,1.97653]
["bitfinex-derivatives","ETHF0:USTF0",1747407106456,0.77362,2584.4,2584.3,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1747407106751,0.77365,2584.3,2584.2,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1747407106947,0.77368,2584.2,2584.1,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1747407107148,2.01458,2584.2,2584.1,1.97661]
["bitfinex-derivatives","ETHF0:USTF0",1747407107446,0.77368,2584.2,2584.1,1.97661]
["bitfinex-derivatives","ETHF0:USTF0",1747407107653,2.134,2584.4,2584.1,6.34498]
["bitfinex-derivatives","ETHF0:USTF0",1747407107847,2.134,2584.4,2584.3,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1747407108150,0.77365,2584.3,2584.2,1.99626]
["bitfinex-derivatives","ETHF0:USTF0",1747407108543,0.77365,2584.3,2584.2,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1747407108952,1.99825,2584.3,2584.2,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1747407109957,0.77374,2584.1,2584.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1747407110148,0.77374,2584.1,2584.0,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1747407110450,0.77369,2584.2,2584.0,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1747407110644,0.77369,2584.2,2584.0,1.99634]
["bitfinex-derivatives","ETHF0:USTF0",1747407111045,0.77369,2584.2,2584.0,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1747407111554,0.77371,2584.1,2584.0,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1747407113056,2.134,2584.4,2584.0,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1747407113252,0.77368,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407113450,0.77368,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407113755,0.77368,2584.3,2584.2,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1747407114153,0.77368,2584.3,2583.9,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1747407114154,0.77374,2584.0,2583.9,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1747407114350,0.77374,2584.1,2583.9,10.766]
["bitfinex-derivatives","ETHF0:USTF0",1747407114659,0.77374,2584.0,2583.9,10.766]
["bitfinex-derivatives","ETHF0:USTF0",1747407115157,0.77374,2584.0,2583.9,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1747407118058,0.77377,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407118253,2.04487,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407118455,10.87987,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407119164,13.01387,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407119457,0.77389,2583.5,2583.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747407119762,26.23539,2583.9,2583.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747407119959,26.23539,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407119960,0.77388,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407120153,0.77383,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407120347,6.6129,2583.9,2583.6,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1747407120348,2.134,2583.9,2583.6,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1747407120553,2.90779,2583.9,2583.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1747407120955,2.90779,2583.9,2583.7,2.04483]
["bitfinex-derivatives","ETHF0:USTF0",1747407121155,2.90779,2583.9,2583.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1747407121461,0.77383,2583.7,2583.6,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1747407123658,1.266,2583.8,2583.0,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1747407123864,0.77393,2583.4,2583.3,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1747407124460,1.3126,2583.6,2583.3,1.98244]
["bitfinex-derivatives","ETHF0:USTF0",1747407124860,0.77391,2583.5,2583.3,1.98244]
["bitfinex-derivatives","ETHF0:USTF0",1747407125353,1.3126,2583.6,2583.3,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1747407125561,2.134,2583.9,2583.5,3.98166]
["bitfinex-derivatives","ETHF0:USTF0",1747407125764,0.77383,2583.7,2583.6,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1747407127359,2.134,2583.9,2583.6,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1747407127554,0.77383,2583.7,2583.6,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1747407128369,0.77393,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407128668,1.321,2583.6,2583.3,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1747407128861,1.321,2583.6,2583.3,1.99005]
["bitfinex-derivatives","ETHF0:USTF0",1747407129055,0.7739,2583.5,2583.3,1.99005]
["bitfinex-derivatives","ETHF0:USTF0",1747407129665,0.7739,2583.5,2583.4,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747407129970,0.7739,2583.5,2583.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1747407130362,0.7739,2583.5,2583.4,2.07642]
["bitfinex-derivatives","ETHF0:USTF0",1747407130562,0.7739,2583.5,2583.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1747407130759,5.1849,2583.8,2583.7,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747407130964,0.77383,2583.7,2583.5,3.98167]
["bitfinex-derivatives","ETHF0:USTF0",1747407131169,0.77383,2583.7,2583.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1747407131960,2.134,2583.9,2583.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1747407132161,0.7738,2583.8,2583.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1747407132567,0.77396,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407132769,0.77396,2583.3,2583.2,5.1462]
["bitfinex-derivatives","ETHF0:USTF0",1747407133371,2.10785,2583.4,2583.2,5.92018]
["bitfinex-derivatives","ETHF0:USTF0",1747407133576,2.57149,2583.7,2583.3,2.06425]
["bitfinex-derivatives","ETHF0:USTF0",1747407133872,2.10777,2583.6,2583.4,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747407134082,12.0248,2584.1,2583.5,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1747407134377,0.77382,2583.8,2583.5,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1747407134569,0.77382,2583.8,2583.6,1.43114]
["bitfinex-derivatives","ETHF0:USTF0",1747407134769,0.77382,2583.8,2583.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747407136483,1.3339,2584.0,2583.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747407136673,1.3339,2584.0,2583.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1747407136978,2.10764,2584.0,2583.9,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1747407137474,0.77374,2584.0,2583.9,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1747407138173,2.07034,2584.0,2583.9,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1747407138670,10.945,2584.2,2583.9,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1747407138877,0.77374,2584.0,2583.9,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1747407139472,0.7737,2584.2,2584.0,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1747407139674,0.7737,2584.2,2584.1,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1747407140477,0.77367,2584.3,2584.1,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1747407140680,3.4306,2584.5,2584.2,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1747407140869,0.77365,2584.3,2584.2,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1747407141476,5.3646,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407141477,3.4306,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407141781,0.77374,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407142481,0.77372,2584.1,2584.0,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1747407142781,1.216,2584.2,2584.0,1.38154]
["bitfinex-derivatives","ETHF0:USTF0",1747407142981,0.77371,2584.1,2584.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747407143582,0.77374,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407143785,1.98974,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407144584,0.77374,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407144781,2.134,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407145083,2.134,2584.2,2584.1,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1747407145685,2.134,2584.2,2584.1,1.38111]
["bitfinex-derivatives","ETHF0:USTF0",1747407146785,0.77368,2584.2,2584.1,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1747407146991,0.77377,2583.9,2583.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1747407147193,0.77376,2584.0,2583.8,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1747407147392,0.77373,2584.1,2583.9,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1747407147794,0.77374,2584.0,2583.8,1.42068]
["bitfinex-derivatives","ETHF0:USTF0",1747407147988,0.77377,2583.9,2583.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1747407149287,3.24087,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407149493,0.77389,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407149881,0.77389,2583.5,2583.4,3.98172]
["bitfinex-derivatives","ETHF0:USTF0",1747407150081,0.77389,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407150381,0.77388,2583.6,2583.4,3.98172]
["bitfinex-derivatives","ETHF0:USTF0",1747407150586,0.77385,2583.7,2583.5,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1747407150787,0.77386,2583.6,2583.4,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1747407150986,1.3065,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407151287,0.77389,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407152294,0.77398,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407152693,0.77419,2582.5,2582.4,1.29013301]
["bitfinex-derivatives","ETHF0:USTF0",1747407152891,18.38119,2582.5,2582.4,0.27278034]
["bitfinex-derivatives","ETHF0:USTF0",1747407153093,23.38119,2582.5,2582.4,0.07744733]
["bitfinex-derivatives","ETHF0:USTF0",1747407153397,26.00399,2582.5,2582.4,0.07744733]
["bitfinex-derivatives","ETHF0:USTF0",1747407153594,21.00399,2582.5,2582.4,0.07744733]
["bitfinex-derivatives","ETHF0:USTF0",1747407154194,3.39699,2582.5,2582.4,0.07744733]
["bitfinex-derivatives","ETHF0:USTF0",1747407154493,3.2078,2582.9,2582.5,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1747407154695,3.98189,2582.9,2582.6,1.43055]
["bitfinex-derivatives","ETHF0:USTF0",1747407154996,0.77409,2582.8,2582.7,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1747407155197,1.98559,2582.8,2582.7,1.30873833]
["bitfinex-derivatives","ETHF0:USTF0",1747407155698,1.98559,2582.8,2582.7,0.07743833]
["bitfinex-derivatives","ETHF0:USTF0",1747407156288,18.257,2583.1,2582.7,0.07743833]
["bitfinex-derivatives","ETHF0:USTF0",1747407156590,1.93449,2583.8,2583.1,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1747407156796,0.77394,2583.3,2583.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747407157389,1.3173,2583.5,2583.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747407157594,0.77392,2583.4,2583.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747407157987,0.77394,2583.3,2583.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747407158997,1.3173,2583.5,2583.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747407158998,0.77392,2583.4,2583.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747407159296,0.77393,2583.3,2583.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747407159486,2.09123,2583.3,2583.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747407159886,2.09123,2583.3,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407159887,0.77399,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407160292,0.77398,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407160493,0.77398,2583.2,2583.0,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1747407160991,1.2343,2583.2,2583.0,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1747407161495,0.77399,2583.1,2583.0,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1747407162392,2.134,2583.4,2583.0,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1747407162586,1.2123,2583.6,2583.0,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1747407162895,0.77394,2583.3,2583.1,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1747407163086,0.77394,2583.3,2583.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747407163291,0.77405,2582.9,2582.7,4.05933833]
["bitfinex-derivatives","ETHF0:USTF0",1747407163495,0.77405,2582.9,2582.7,2.16543833]
["bitfinex-derivatives","ETHF0:USTF0",1747407163996,0.77408,2582.9,2582.7,0.07743833]
["bitfinex-derivatives","ETHF0:USTF0",1747407164293,5.0862,2583.2,2582.7,1.39133833]
["bitfinex-derivatives","ETHF0:USTF0",1747407164494,0.77401,2583.1,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1747407164793,0.77402,2583.0,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1747407164992,1.9863,2583.1,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1747407165193,1.9863,2583.1,2583.0,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1747407165898,0.77403,2583.0,2582.9,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1747407166097,1.98493,2583.0,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1747407166298,0.77408,2582.8,2582.7,0.07743833]
["bitfinex-derivatives","ETHF0:USTF0",1747407166791,1.2109,2583.0,2582.7,0.85154833]
["bitfinex-derivatives","ETHF0:USTF0",1747407166995,0.77407,2582.9,2582.7,0.85154833]
["bitfinex-derivatives","ETHF0:USTF0",1747407167296,0.77408,2582.8,2582.7,0.85154833]
["bitfinex-derivatives","ETHF0:USTF0",1747407167697,0.77408,2582.8,2582.7,0.07743833]
["bitfinex-derivatives","ETHF0:USTF0",1747407168291,11.68508,2582.8,2582.7,0.07743833]
["bitfinex-derivatives","ETHF0:USTF0",1747407169606,2.90808,2582.8,2582.7,0.07743833]
["bitfinex-derivatives","ETHF0:USTF0",1747407169899,2.134,2582.8,2582.7,0.85154833]
["bitfinex-derivatives","ETHF0:USTF0",1747407170399,2.90808,2582.8,2582.7,0.85154833]
["bitfinex-derivatives","ETHF0:USTF0",1747407170901,2.134,2582.8,2582.7,0.85154833]
["bitfinex-derivatives","ETHF0:USTF0",1747407171201,2.90808,2582.8,2582.7,0.85154833]
["bitfinex-derivatives","ETHF0:USTF0",1747407171396,2.134,2582.8,2582.7,0.85154833]
["bitfinex-derivatives","ETHF0:USTF0",1747407171898,2.134,2582.8,2582.7,4.05934833]
["bitfinex-derivatives","ETHF0:USTF0",1747407172394,24.40551,2583.4,2583.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747407172395,10.906,2583.3,2583.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747407172596,0.77396,2583.2,2583.1,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1747407172799,2.05966,2583.2,2583.1,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1747407172997,0.77396,2583.2,2583.1,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1747407173394,0.77396,2583.2,2583.1,2.02809]
["bitfinex-derivatives","ETHF0:USTF0",1747407173897,2.90795,2583.3,2583.2,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1747407174099,0.77395,2583.3,2583.1,2.02807]
["bitfinex-derivatives","ETHF0:USTF0",1747407174302,0.77396,2583.2,2583.1,2.02807]
["bitfinex-derivatives","ETHF0:USTF0",1747407175697,0.77396,2583.2,2583.1,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1747407175998,3.17704,2583.3,2582.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1747407176194,0.77404,2583.0,2582.8,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1747407176395,0.77405,2582.9,2582.8,2.73256]
["bitfinex-derivatives","ETHF0:USTF0",1747407176596,0.77405,2582.9,2582.8,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1747407176800,0.77405,2582.9,2582.8,2.73258]
["bitfinex-derivatives","ETHF0:USTF0",1747407177005,0.77404,2583.0,2582.8,2.73258]
["bitfinex-derivatives","ETHF0:USTF0",1747407177200,3.2078,2583.4,2582.9,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1747407177404,3.17703,2583.3,2583.0,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1747407177603,0.77402,2583.0,2582.9,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1747407178006,0.77402,2583.0,2582.9,2.03774]
["bitfinex-derivatives","ETHF0:USTF0",1747407180508,2.90798,2583.2,2583.1,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1747407180807,0.77399,2583.1,2583.0,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1747407181103,0.77399,2583.1,2583.0,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747407181306,0.77405,2582.9,2582.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1747407181507,2.01334,2583.0,2582.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1747407181697,2.01334,2583.0,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1747407182005,0.77405,2582.9,2582.8,2.69847]
["bitfinex-derivatives","ETHF0:USTF0",1747407182802,0.77405,2582.9,2582.8,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1747407183708,0.77408,2582.8,2582.7,0.07743833]
["bitfinex-derivatives","ETHF0:USTF0",1747407184008,3.87072,2582.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407184214,0.77444,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407184507,11.9658,2582.0,2581.5,3.98226]
["bitfinex-derivatives","ETHF0:USTF0",1747407184705,1.9818,2581.8,2581.5,3.98226]
["bitfinex-derivatives","ETHF0:USTF0",1747407184900,3.2078,2582.3,2581.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747407185115,3.2078,2582.0,2581.6,5.66120631]
["bitfinex-derivatives","ETHF0:USTF0",1747407185410,0.77441,2581.7,2581.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747407185710,1.2074,2581.9,2581.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1747407185903,0.77447,2581.5,2581.4,0.07747733]
["bitfinex-derivatives","ETHF0:USTF0",1747407186309,1.2074,2581.5,2581.4,0.07747733]
["bitfinex-derivatives","ETHF0:USTF0",1747407186801,1.98187,2581.5,2581.4,0.07747733]
["bitfinex-derivatives","ETHF0:USTF0",1747407187414,15.76487,2581.5,2581.4,0.07747733]
["bitfinex-derivatives","ETHF0:USTF0",1747407187614,15.76487,2581.5,2581.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747407188113,1.93658,2581.0,2580.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1747407188413,0.77474,2580.6,2580.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1747407188708,0.77474,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407188915,9.52874,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407189416,10.80794,2580.6,2580.3,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1747407190111,10.80794,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407190307,15.80794,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407190512,0.7748,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407193014,0.77485,2580.3,2580.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747407193220,0.77489,2580.2,2580.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747407193605,3.98269,2580.2,2580.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747407193812,3.2078,2580.2,2579.6,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1747407194008,1.2434,2580.1,2579.6,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1747407194207,1.2434,2580.1,2579.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747407194417,0.77496,2579.9,2579.7,2.07329]
["bitfinex-derivatives","ETHF0:USTF0",1747407194615,0.77494,2580.0,2579.8,2.07328]
["bitfinex-derivatives","ETHF0:USTF0",1747407194914,10.886,2580.2,2579.8,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747407195114,11.66088,2580.2,2580.0,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1747407195318,11.66088,2580.2,2580.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747407195621,11.66086,2580.2,2580.1,2.07319]
["bitfinex-derivatives","ETHF0:USTF0",1747407195811,11.66086,2580.2,2580.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747407196007,12.86846,2580.2,2580.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747407196406,11.66086,2580.2,2580.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747407197717,10.73446,2580.2,2580.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747407198317,9.52686,2580.2,2580.1,2.07319]
["bitfinex-derivatives","ETHF0:USTF0",1747407198520,8.752,2580.2,2580.1,2.07319]
["bitfinex-derivatives","ETHF0:USTF0",1747407198715,2.90877,2580.5,2580.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747407198915,0.77469,2580.8,2580.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747407199115,0.77483,2580.3,2580.2,5.30135]
["bitfinex-derivatives","ETHF0:USTF0",1747407199421,0.77483,2580.3,2580.2,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747407199714,1.98348,2580.5,2580.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747407200019,0.7748,2580.4,2580.3,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1747407200215,9.9577,2580.6,2580.3,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747407200420,9.52376,2580.6,2580.3,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1747407200718,8.749,2580.6,2580.4,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1747407200914,8.749,2580.6,2580.5,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747407201316,0.7748,2580.4,2580.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1747407201509,1.98348,2580.5,2580.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1747407201712,1.2087,2580.5,2580.3,2.73432]
["bitfinex-derivatives","ETHF0:USTF0",1747407201909,2.90876,2580.6,2580.3,2.73432]
["bitfinex-derivatives","ETHF0:USTF0",1747407202127,0.77477,2580.5,2580.3,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1747407202423,4.4588,2580.5,2580.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1747407202617,3.385,2580.5,2580.1,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747407202820,2.134,2580.5,2580.1,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747407203120,0.77481,2580.4,2580.1,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747407203311,2.134,2580.5,2580.1,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747407203511,1.93708,2580.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407203724,0.77499,2579.8,2579.5,3.98285]
["bitfinex-derivatives","ETHF0:USTF0",1747407203926,1.93731,2580.0,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407204220,1.251,2579.7,2579.5,3.98286]
["bitfinex-derivatives","ETHF0:USTF0",1747407204420,3.2078,2580.2,2579.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747407204620,2.02594,2580.0,2579.6,2.08211]
["bitfinex-derivatives","ETHF0:USTF0",1747407204819,2.02594,2580.0,2579.7,2.08211]
["bitfinex-derivatives","ETHF0:USTF0",1747407205022,1.251,2580.0,2579.8,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747407205221,8.743,2580.3,2579.8,2.04337]
["bitfinex-derivatives","ETHF0:USTF0",1747407205421,0.77495,2579.9,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407205622,1.2798,2579.8,2579.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747407206129,2.0548,2579.8,2579.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747407206422,1.42964,2580.0,2579.6,2.04341]
["bitfinex-derivatives","ETHF0:USTF0",1747407206620,2.0547,2580.1,2579.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747407206822,13.89982,2580.4,2579.8,1.93746]
["bitfinex-derivatives","ETHF0:USTF0",1747407206823,0.6547,2580.4,2579.8,1.93746]
["bitfinex-derivatives","ETHF0:USTF0",1747407207122,10.0218,2580.6,2579.9,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1747407207336,9.3967,2580.6,2580.1,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1747407207626,0.77476,2580.6,2580.3,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747407207920,3.2078,2580.4,2578.9,0.30564569]
["bitfinex-derivatives","ETHF0:USTF0",1747407208121,0.77504,2579.6,2579.0,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1747407208425,12.73786,2579.6,2579.2,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1747407208721,12.73786,2579.6,2579.0,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1747407208722,1.2467,2579.5,2579.3,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1747407209220,8.755,2579.6,2579.3,2.06822]
["bitfinex-derivatives","ETHF0:USTF0",1747407209525,9.53004,2579.6,2579.3,2.06822]
["bitfinex-derivatives","ETHF0:USTF0",1747407210026,8.755,2579.6,2579.3,2.06822]
["bitfinex-derivatives","ETHF0:USTF0",1747407210325,9.53004,2579.6,2579.3,2.06822]
["bitfinex-derivatives","ETHF0:USTF0",1747407210527,2.68989,2579.8,2579.5,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1747407210728,8.756,2579.7,2579.6,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1747407211226,0.77502,2579.7,2579.4,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1747407211426,3.2078,2579.9,2579.5,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1747407211628,0.77497,2579.9,2579.6,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1747407211827,1.9149,2580.1,2579.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1747407212127,8.756,2580.0,2579.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1747407212321,8.756,2580.0,2579.8,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1747407212524,8.756,2580.0,2579.9,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1747407212726,0.77492,2580.0,2579.9,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1747407213021,9.5309,2580.1,2579.9,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1747407213219,0.77492,2580.0,2579.9,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1747407213620,0.77491,2580.1,2579.9,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1747407213927,0.77488,2580.2,2579.9,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1747407214228,0.77485,2580.3,2580.0,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1747407214521,0.77484,2580.3,2580.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747407214727,0.77483,2580.3,2580.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747407214929,9.53182,2580.4,2580.1,2.08778]
["bitfinex-derivatives","ETHF0:USTF0",1747407215126,9.53182,2580.4,2580.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1747407215427,8.757,2580.4,2580.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747407216028,3.98258,2580.5,2580.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747407216224,0.7748,2580.4,2580.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747407216428,3.98259,2580.5,2580.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747407217116,3.2078,2580.5,2580.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747407217323,11.9638,2580.8,2580.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747407217520,0.77469,2580.8,2580.5,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1747407217718,0.77465,2580.9,2580.6,2.63413]
["bitfinex-derivatives","ETHF0:USTF0",1747407218020,18.7742,2581.0,2580.7,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1747407218225,0.77466,2580.9,2580.7,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1747407218420,11.9638,2581.1,2580.7,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1747407218620,10.89,2581.5,2580.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1747407218821,0.77461,2581.1,2580.9,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1747407219021,0.77462,2581.0,2580.9,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1747407219222,1.2852,2581.0,2580.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1747407219428,0.77465,2580.9,2580.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1747407219621,0.77471,2580.7,2580.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1747407220018,0.7748,2580.4,2580.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1747407220225,0.77483,2580.3,2580.2,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1747407220420,1.2404,2580.3,2580.2,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1747407220627,5.22299,2580.5,2580.2,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1747407220830,4.4482,2580.5,2580.2,2.09165]
["bitfinex-derivatives","ETHF0:USTF0",1747407221025,4.4482,2580.5,2580.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1747407221229,3.2078,2580.5,2580.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1747407221527,3.98259,2580.5,2580.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1747407221932,0.7748,2580.4,2580.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1747407222629,2.0152,2580.4,2580.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1747407222829,1.2404,2580.4,2580.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1747407223321,2.0152,2580.4,2580.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1747407223637,1.2404,2580.4,2580.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1747407223925,3.98258,2580.5,2580.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1747407224127,3.98258,2580.5,2580.3,2.09162]
["bitfinex-derivatives","ETHF0:USTF0",1747407224330,3.2078,2580.5,2580.3,2.09162]
["bitfinex-derivatives","ETHF0:USTF0",1747407224534,3.98257,2580.5,2580.4,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1747407224736,5.24467,2580.5,2580.4,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1747407224927,0.7748,2580.4,2580.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1747407225231,0.77487,2580.2,2580.0,4.62502]
["bitfinex-derivatives","ETHF0:USTF0",1747407225434,0.77487,2580.2,2580.1,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1747407225628,0.77489,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407225829,2.03699,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407226023,1.2621,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407226230,2.09973,2580.4,2580.0,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1747407226429,1.3249,2580.4,2580.3,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747407226832,2.134,2580.8,2580.2,1.93713]
["bitfinex-derivatives","ETHF0:USTF0",1747407227131,3.4589,2580.8,2580.6,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747407227331,2.90868,2580.8,2580.7,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1747407227730,2.09958,2580.8,2580.7,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1747407227929,0.77477,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407228131,1.93678,2580.7,2580.2,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1747407228435,2.09971,2580.4,2580.2,2.02105]
["bitfinex-derivatives","ETHF0:USTF0",1747407229137,0.77483,2580.3,2580.2,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1747407229329,2.04233,2580.3,2580.2,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1747407229524,1.2675,2580.3,2580.2,2.02106]
["bitfinex-derivatives","ETHF0:USTF0",1747407231337,11.9318,2580.6,2580.2,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1747407231533,12.70656,2580.6,2580.3,2.07221]
["bitfinex-derivatives","ETHF0:USTF0",1747407231735,0.7748,2580.4,2580.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747407231937,4.4753,2580.6,2580.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747407232339,3.2078,2580.6,2580.5,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1747407232635,3.98254,2580.6,2580.5,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1747407232843,3.2078,2580.6,2580.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747407233034,3.2078,2580.6,2580.5,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1747407233235,4.5412,2580.9,2580.4,1.93701]
["bitfinex-derivatives","ETHF0:USTF0",1747407233540,5.31587,2580.9,2580.7,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1747407233842,5.31587,2580.9,2580.8,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1747407234139,0.77473,2580.7,2580.5,2.00726]
["bitfinex-derivatives","ETHF0:USTF0",1747407234441,0.77474,2580.6,2580.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1747407234640,3.2078,2580.6,2580.2,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1747407234833,0.77481,2580.4,2580.2,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1747407235037,0.77483,2580.3,2580.2,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1747407235437,0.77482,2580.4,2580.2,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1747407235637,1.3365,2580.3,2580.2,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1747407235938,2.11133,2580.3,2580.1,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1747407236235,2.11133,2580.3,2580.1,1.98277]
["bitfinex-derivatives","ETHF0:USTF0",1747407236538,0.77487,2580.2,2579.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1747407236741,1.3365,2580.1,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1747407237041,1.3365,2580.1,2580.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1747407237242,1.3365,2580.1,2580.0,1.98282]
["bitfinex-derivatives","ETHF0:USTF0",1747407238041,1.3365,2580.1,2580.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1747407238840,1.3365,2580.1,2580.0,1.98282]
["bitfinex-derivatives","ETHF0:USTF0",1747407239242,1.3365,2580.1,2580.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1747407239638,2.11139,2580.1,2580.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1747407239833,1.3365,2580.1,2580.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1747407240241,2.11139,2580.1,2580.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1747407240436,1.3365,2580.1,2580.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1747407240938,1.3365,2580.1,2579.8,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1747407241135,0.77493,2580.0,2579.8,3.40587]
["bitfinex-derivatives","ETHF0:USTF0",1747407241341,2.11141,2580.1,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1747407241639,1.29893116,2580.5,2580.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747407241840,2.57743116,2580.5,2580.0,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1747407242143,3.35221116,2580.5,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1747407242340,3.35221116,2580.5,2580.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747407243742,2.71308,2580.5,2580.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747407244138,1.9383,2580.5,2580.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747407244445,1.9383,2580.5,2580.4,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1747407244635,1.9383,2580.5,2580.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747407244937,2.71307,2580.5,2580.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747407245140,0.77481,2580.4,2580.2,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1747407245336,1.2402,2580.4,2580.3,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747407245540,3.2078,2580.6,2580.2,1.93716]
["bitfinex-derivatives","ETHF0:USTF0",1747407245745,21.00481793,2580.7,2580.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1747407246042,0.77476,2580.6,2580.4,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1747407246237,0.77476,2580.6,2580.5,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1747407246438,2.01494,2580.6,2580.5,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1747407246842,1.2402,2580.6,2580.5,2.03267]
["bitfinex-derivatives","ETHF0:USTF0",1747407247040,0.95928793,2580.7,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1747407248345,1.73400793,2580.7,2580.5,2.03265]
["bitfinex-derivatives","ETHF0:USTF0",1747407248744,0.77474,2580.6,2580.5,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1747407249148,2.71031636,2580.7,2580.5,2.03264]
["bitfinex-derivatives","ETHF0:USTF0",1747407249348,1.93558636,2580.7,2580.5,2.03264]
["bitfinex-derivatives","ETHF0:USTF0",1747407249544,2.71031636,2580.7,2580.5,2.03264]
["bitfinex-derivatives","ETHF0:USTF0",1747407249939,3.2078,2580.6,2580.1,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1747407250140,3.2078,2580.6,2579.8,1.93746]
["bitfinex-derivatives","ETHF0:USTF0",1747407250141,0.77495,2579.9,2579.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1747407250347,3.2078,2580.0,2579.5,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1747407250648,0.77501,2579.7,2579.5,2.72855]
["bitfinex-derivatives","ETHF0:USTF0",1747407251048,0.77502,2579.7,2579.5,2.72856]
["bitfinex-derivatives","ETHF0:USTF0",1747407251251,0.6273,2579.9,2579.5,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1747407251450,2.10393,2580.0,2579.8,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1747407251650,1.329,2580.0,2579.8,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1747407251853,1.329,2580.0,2579.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747407252045,0.77489,2580.1,2579.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747407252245,0.77498,2579.9,2579.6,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1747407252444,1.93739,2579.9,2579.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1747407252744,0.7646374,2579.7,2579.5,1.42957]
["bitfinex-derivatives","ETHF0:USTF0",1747407253141,2.0936374,2579.7,2579.5,1.42957]
["bitfinex-derivatives","ETHF0:USTF0",1747407253346,3.98284,2579.6,2579.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1747407253547,6.47443,2579.6,2579.2,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1747407253737,0.77516,2579.2,2579.1,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1747407253945,4.5368,2579.6,2579.0,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1747407254144,4.5368,2579.6,2579.1,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1747407254352,0.77516,2579.2,2579.1,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1747407254754,3.2078,2579.3,2579.1,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1747407254946,4.5368,2579.6,2579.1,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1747407255141,0.6161,2579.9,2579.1,13.2253]
["bitfinex-derivatives","ETHF0:USTF0",1747407255345,0.64258636,2580.0,2579.1,13.2253]
["bitfinex-derivatives","ETHF0:USTF0",1747407255346,0.64258636,2580.0,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1747407256148,0.64258636,2580.0,2579.9,2.06645]
["bitfinex-derivatives","ETHF0:USTF0",1747407256552,0.64258636,2580.0,2579.9,7.06645]
["bitfinex-derivatives","ETHF0:USTF0",1747407256745,0.64258636,2580.0,2579.9,28.90970575]
["bitfinex-derivatives","ETHF0:USTF0",1747407257253,0.64258636,2580.0,2579.9,28.90870575]
["bitfinex-derivatives","ETHF0:USTF0",1747407257957,1.27905058,2580.3,2579.9,30.07113575]
["bitfinex-derivatives","ETHF0:USTF0",1747407258255,1.27905058,2580.3,2580.2,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747407258460,1.27905058,2580.3,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407258461,0.77489,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407258750,0.77492,2580.0,2579.9,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747407258954,1.2419,2580.2,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407259249,5.14515,2580.0,2579.4,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1747407259454,5.14539,2579.7,2579.2,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747407259652,0.77514,2579.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407259870,1.3349,2579.2,2579.1,2.03838]
["bitfinex-derivatives","ETHF0:USTF0",1747407261063,0.6147,2579.6,2579.1,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747407261254,0.6147,2579.6,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407261255,1.3349,2579.5,2579.2,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747407261449,1.3349,2579.5,2579.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1747407261653,8.689,2579.8,2579.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1747407261955,8.689,2579.8,2579.7,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1747407262461,0.64172196,2579.7,2579.5,22.5126]
["bitfinex-derivatives","ETHF0:USTF0",1747407262655,0.96258295,2580.1,2580.0,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1747407262849,0.96258295,2580.1,2580.0,3.98272]
["bitfinex-derivatives","ETHF0:USTF0",1747407263058,1.27905058,2580.5,2580.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747407263452,1.27905058,2580.5,2580.4,23.1558]
["bitfinex-derivatives","ETHF0:USTF0",1747407263660,1.27905058,2580.5,2580.4,28.70534084]
["bitfinex-derivatives","ETHF0:USTF0",1747407263860,1.59881323,2580.9,2580.8,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747407264055,1.59881323,2580.9,2580.8,3.98248]
["bitfinex-derivatives","ETHF0:USTF0",1747407264250,1.59881323,2580.9,2580.8,12.67548]
["bitfinex-derivatives","ETHF0:USTF0",1747407264658,3.8247,2582.0,2580.8,25.5858]
["bitfinex-derivatives","ETHF0:USTF0",1747407264864,1.39716,2581.9,2581.6,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1747407265063,0.77438,2581.8,2581.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747407265363,1.97998,2581.8,2581.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747407266360,1.2056,2581.8,2581.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747407266564,1.93633,2581.4,2579.8,1.93743]
["bitfinex-derivatives","ETHF0:USTF0",1747407266862,3.2078,2580.5,2580.4,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1747407267266,4.4958,2580.5,2580.4,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1747407267560,4.4958,2580.5,2580.4,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1747407267966,3.2078,2580.5,2580.4,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1747407268663,3.2078,2580.5,2580.4,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1747407268878,3.2078,2580.5,2580.4,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1747407269363,3.98257,2580.5,2580.4,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1747407269753,0.77481,2580.4,2580.1,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1747407269953,1.97891,2580.4,2580.2,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747407270162,1.2041,2580.4,2580.2,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747407270362,1.9789,2580.4,2580.3,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747407270561,1.2041,2580.4,2580.3,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747407271061,3.2078,2580.5,2580.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747407271260,0.77473,2580.7,2580.3,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747407271462,0.77473,2580.7,2580.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1747407271663,1.2041,2580.7,2580.3,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747407271863,1.2041,2580.7,2580.5,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1747407272053,1.97881,2580.7,2580.6,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747407273156,1.2041,2580.7,2580.0,8.692]
["bitfinex-derivatives","ETHF0:USTF0",1747407273462,3.2078,2580.5,2580.1,2.06358]
["bitfinex-derivatives","ETHF0:USTF0",1747407273766,2.09551,2580.4,2580.2,2.06355]
["bitfinex-derivatives","ETHF0:USTF0",1747407273965,1.3207,2580.4,2579.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1747407274154,0.77492,2580.0,2579.9,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1747407274358,3.2078,2580.1,2579.9,2.68744]
["bitfinex-derivatives","ETHF0:USTF0",1747407274660,2.09562,2580.0,2579.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747407275069,2.09564,2580.0,2579.8,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1747407275966,2.09564,2580.0,2579.7,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1747407275967,0.77498,2579.9,2579.7,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1747407276167,1.99328,2579.9,2579.8,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1747407276364,1.2183,2579.9,2579.8,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1747407278469,1.99327,2579.9,2579.7,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1747407278768,3.2078,2580.1,2580.0,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1747407278965,3.2078,2580.4,2580.3,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747407279162,1.2233,2580.6,2580.5,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1747407279868,1.99804,2580.6,2580.5,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1747407280069,5.0852,2580.8,2580.5,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1747407280369,0.77478,2580.5,2580.4,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1747407281269,0.77477,2580.6,2580.4,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1747407281571,5.0852,2580.8,2580.3,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1747407281769,5.0852,2580.8,2580.3,3.17628]
["bitfinex-derivatives","ETHF0:USTF0",1747407281968,5.0852,2580.8,2580.4,1.93701]
["bitfinex-derivatives","ETHF0:USTF0",1747407282168,5.8599,2580.8,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747407282376,2.134,2581.0,2580.9,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1747407282572,0.6055,2581.2,2581.1,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747407282874,3.2078,2581.6,2581.1,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747407283061,0.602,2581.7,2581.2,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747407283263,0.77453,2581.3,2581.2,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747407283876,3.2078,2581.3,2581.0,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747407284071,1.2593,2581.2,2581.1,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747407284374,1.2593,2581.2,2580.9,5.71478539]
["bitfinex-derivatives","ETHF0:USTF0",1747407284562,3.98242,2581.0,2580.9,4.41598539]
["bitfinex-derivatives","ETHF0:USTF0",1747407284760,0.77465,2580.9,2580.8,8.692]
["bitfinex-derivatives","ETHF0:USTF0",1747407285069,1.2593,2580.9,2580.8,9.46668]
["bitfinex-derivatives","ETHF0:USTF0",1747407285375,3.2078,2581.3,2581.2,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747407285571,3.98233,2581.3,2581.2,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747407285875,3.2078,2581.3,2581.2,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747407286174,3.98235,2581.3,2581.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747407286476,3.98235,2581.3,2581.1,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1747407286871,3.98235,2581.3,2581.2,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747407287272,3.98235,2581.3,2581.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747407287467,3.98235,2581.3,2581.2,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747407287668,3.98235,2581.3,2581.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747407287971,3.98234,2581.3,2581.2,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747407288675,3.2078,2581.3,2581.2,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747407289373,4.4315,2581.7,2581.0,3.86225]
["bitfinex-derivatives","ETHF0:USTF0",1747407289578,3.8295,2581.7,2581.6,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1747407290280,3.8295,2581.7,2581.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1747407290577,0.77452,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1747407290973,0.77449,2581.5,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1747407291173,1.9827,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1747407291376,1.2082,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1747407291979,0.77446,2581.6,2581.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1747407292180,1.98266,2581.6,2581.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1747407292481,0.77448,2581.5,2581.4,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1747407292780,0.7745,2581.4,2581.3,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1747407292980,0.77459,2581.1,2581.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1747407293283,4.4193,2581.4,2580.9,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1747407293683,0.77462,2581.1,2581.0,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747407293884,1.93635,2581.3,2580.9,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1747407294181,1.98608,2581.2,2581.1,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747407294775,1.2115,2581.2,2581.1,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747407295196,0.77456,2581.3,2581.2,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747407295782,0.77459,2581.2,2581.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1747407296080,0.77462,2581.0,2580.9,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1747407296278,0.77465,2580.9,2580.8,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747407296478,1.99675,2580.9,2580.8,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747407296980,1.2221,2580.9,2580.8,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747407297277,3.2078,2581.0,2580.9,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1747407297577,3.2078,2581.3,2581.0,1.93653]
["bitfinex-derivatives","ETHF0:USTF0",1747407297781,2.134,2581.5,2581.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1747407298991,2.90847,2581.5,2581.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1747407299283,4.23937,2581.5,2581.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1747407299478,3.4649,2581.5,2581.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1747407299881,3.98221,2581.8,2581.7,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747407300079,3.2078,2581.8,2581.7,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747407300289,1.93562,2582.3,2581.7,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747407300290,0.6677,2582.5,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407300473,0.656,2582.5,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407300785,4.48348836,2583.0,2582.6,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1747407300786,1.3309,2582.7,2582.6,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1747407300978,0.77415,2582.6,2582.5,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1747407301183,0.77416,2582.6,2582.4,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747407301384,0.77417,2582.5,2582.4,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747407301684,0.77425,2582.3,2582.1,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1747407301883,0.77425,2582.3,2581.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747407302087,1.3289,2582.2,2582.1,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1747407302280,0.6677,2582.6,2581.9,5.50679879]
["bitfinex-derivatives","ETHF0:USTF0",1747407302485,0.6677,2582.6,2582.3,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1747407302685,1.3289,2582.5,2582.3,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1747407302885,0.77423,2582.4,2582.2,2.04155]
["bitfinex-derivatives","ETHF0:USTF0",1747407303083,1.3289,2582.3,2582.2,2.04155]
["bitfinex-derivatives","ETHF0:USTF0",1747407304481,2.10313,2582.3,2582.2,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747407304683,1.93566,2582.2,2581.8,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1747407304899,0.77444,2581.6,2581.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747407305186,3.2078,2581.9,2581.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747407305393,0.77444,2581.6,2581.5,2.04176]
["bitfinex-derivatives","ETHF0:USTF0",1747407305573,3.2078,2581.6,2581.4,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1747407305775,2.04297,2581.5,2581.4,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1747407305980,1.2685,2581.5,2581.4,9.4445]
["bitfinex-derivatives","ETHF0:USTF0",1747407306178,2.04297,2581.5,2581.4,9.4445]
["bitfinex-derivatives","ETHF0:USTF0",1747407306788,1.2685,2581.5,2581.4,9.4445]
["bitfinex-derivatives","ETHF0:USTF0",1747407307081,0.77439,2581.8,2581.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747407307382,9.3068,2582.0,2581.8,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1747407307383,2.04287,2581.9,2581.8,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1747407307580,0.77439,2581.8,2581.4,10.6149]
["bitfinex-derivatives","ETHF0:USTF0",1747407307780,1.2685,2581.8,2581.7,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747407308384,2.04291,2581.8,2581.7,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747407308582,5.25071,2581.8,2581.7,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747407308791,3.2078,2581.8,2581.7,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747407309086,4.4252,2582.1,2582.0,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1747407309284,3.2078,2582.1,2582.0,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1747407309481,0.6346,2582.2,2582.1,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1747407309683,1.2174,2582.5,2581.8,13.1441]
["bitfinex-derivatives","ETHF0:USTF0",1747407309883,1.2174,2582.5,2582.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747407310386,1.2174,2582.5,2582.3,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747407310387,0.77422,2582.4,2582.3,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747407310688,3.2078,2582.7,2582.2,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1747407310885,0.77423,2582.4,2582.3,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1747407311086,0.77423,2582.4,2582.3,2.04051]
["bitfinex-derivatives","ETHF0:USTF0",1747407311283,0.77423,2582.4,2582.3,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1747407311588,0.77425,2582.3,2582.2,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1747407311886,4.4514,2582.8,2582.7,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1747407312189,3.2078,2582.8,2582.7,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1747407312586,0.77413,2582.7,2582.6,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1747407312784,0.77413,2582.7,2582.5,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1747407312785,3.98191,2582.8,2582.5,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1747407312988,0.77413,2582.7,2582.6,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1747407313183,0.77414,2582.6,2582.5,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1747407313382,1.93541,2582.6,2582.1,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1747407313584,3.98205,2582.3,2582.2,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1747407313784,1.8567,2582.5,2582.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747407314180,2.63087,2582.5,2582.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747407314384,1.8567,2582.5,2582.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747407314794,3.2078,2582.6,2582.5,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1747407315089,5.0815,2582.9,2582.8,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1747407315294,0.77413,2582.7,2582.6,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1747407316083,0.77414,2582.7,2582.6,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1747407316791,0.77416,2582.6,2582.5,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1747407316987,0.77413,2582.7,2582.6,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1747407318990,0.77411,2582.8,2582.7,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1747407319192,5.85557,2582.9,2582.5,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747407319498,5.0815,2582.9,2582.8,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1747407319793,5.85556,2582.9,2582.8,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1747407319997,0.77414,2582.7,2582.6,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1747407320188,0.77411,2582.8,2582.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747407320389,2.02821,2582.8,2582.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747407321983,0.77414,2582.7,2582.6,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1747407322190,2.02824,2582.7,2582.6,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1747407323099,0.77415,2582.6,2582.5,2.02596]
["bitfinex-derivatives","ETHF0:USTF0",1747407324498,2.02824,2582.7,2582.6,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1747407325099,1.2541,2582.7,2582.6,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1747407325303,2.02822,2582.7,2582.6,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1747407325500,3.2078,2582.9,2582.8,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1747407325692,4.4683,2582.9,2582.8,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1747407325892,5.24236,2582.9,2582.8,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1747407326803,5.9948,2583.2,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747407327103,5.9948,2583.2,2582.9,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1747407327104,0.77403,2583.1,2583.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747407327423,1.99983,2583.1,2583.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747407327701,1.9998,2583.1,2583.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747407328601,1.2258,2583.1,2583.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747407329005,3.2078,2583.7,2583.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1747407329599,3.98162,2583.7,2583.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1747407330400,3.2078,2583.7,2583.2,8.648]
["bitfinex-derivatives","ETHF0:USTF0",1747407330595,0.77392,2583.5,2583.4,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1747407330801,0.77394,2583.4,2583.3,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747407331108,0.77394,2583.3,2583.2,9.42195]
["bitfinex-derivatives","ETHF0:USTF0",1747407331603,2.08604,2583.3,2583.2,9.42195]
["bitfinex-derivatives","ETHF0:USTF0",1747407331996,3.8622,2583.4,2583.3,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1747407331997,4.63613,2583.4,2583.3,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1747407332203,4.63611,2583.4,2583.3,2.00744]
["bitfinex-derivatives","ETHF0:USTF0",1747407333004,5.1435,2583.4,2582.8,2.53697]
["bitfinex-derivatives","ETHF0:USTF0",1747407333202,3.2078,2583.1,2583.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747407334002,0.77403,2583.0,2582.9,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1747407334202,2.05533,2583.0,2582.9,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1747407334806,3.2078,2583.1,2582.7,3.21629]
["bitfinex-derivatives","ETHF0:USTF0",1747407335009,3.2078,2583.1,2583.0,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1747407335911,3.9818,2583.1,2583.0,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1747407336110,0.77406,2583.0,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1747407336314,1.99766,2583.0,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1747407336705,1.2236,2583.0,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1747407337007,1.99763,2583.0,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1747407337511,1.2236,2583.0,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1747407337708,3.9818,2583.1,2582.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747407337709,3.2078,2583.1,2582.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747407337909,5.0858,2583.4,2583.3,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1747407338109,5.85973,2583.4,2583.3,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1747407338810,0.77394,2583.3,2583.2,2.06224]
["bitfinex-derivatives","ETHF0:USTF0",1747407339010,1.99484,2583.3,2583.2,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1747407339209,0.774,2583.2,2583.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1747407339513,1.2209,2583.2,2583.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1747407339712,1.99487,2583.2,2583.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1747407341511,1.2209,2583.2,2583.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1747407343515,3.2078,2583.4,2583.3,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1747407343707,3.2078,2583.7,2583.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1747407344016,0.7739,2583.5,2583.4,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1747407344613,0.77391,2583.4,2583.3,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747407344814,4.62981,2583.4,2583.3,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747407345008,3.8559,2583.4,2583.3,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747407346316,3.2078,2583.4,2583.3,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747407349210,11.8288,2584.0,2583.7,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1747407349516,3.98154,2584.0,2583.9,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1747407349709,4.4355,2584.0,2583.9,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1747407350114,3.2078,2584.0,2583.9,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1747407350714,3.2078,2584.0,2583.9,2.03206]
["bitfinex-derivatives","ETHF0:USTF0",1747407351211,2.134,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1747407351515,3.2078,2584.3,2584.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1747407352109,3.98144,2584.3,2584.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1747407352309,5.19134,2584.3,2584.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1747407353216,4.4177,2584.3,2584.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1747407353416,4.4177,2584.3,2584.1,2.10728]
["bitfinex-derivatives","ETHF0:USTF0",1747407353609,0.77367,2584.2,2584.1,2.10728]
["bitfinex-derivatives","ETHF0:USTF0",1747407353808,2.09637,2584.2,2584.1,2.10728]
["bitfinex-derivatives","ETHF0:USTF0",1747407354608,1.3227,2584.2,2584.1,2.10728]
["bitfinex-derivatives","ETHF0:USTF0",1747407355521,3.98145,2584.3,2584.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1747407355718,3.98145,2584.3,2584.2,1.98737]
["bitfinex-derivatives","ETHF0:USTF0",1747407355917,3.98144,2584.3,2584.2,1.98737]
["bitfinex-derivatives","ETHF0:USTF0",1747407356221,3.2078,2584.3,2584.2,1.98737]
["bitfinex-derivatives","ETHF0:USTF0",1747407356913,3.98144,2584.3,2584.2,1.98737]
["bitfinex-derivatives","ETHF0:USTF0",1747407357115,3.2078,2584.3,2584.2,1.98737]
["bitfinex-derivatives","ETHF0:USTF0",1747407359625,3.2078,2584.6,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747407359823,3.2078,2584.6,2584.4,2.03268]
["bitfinex-derivatives","ETHF0:USTF0",1747407360121,0.77358,2584.5,2584.4,2.03268]
["bitfinex-derivatives","ETHF0:USTF0",1747407360321,2.05388,2584.5,2584.4,2.03268]
["bitfinex-derivatives","ETHF0:USTF0",1747407360522,0.77364,2584.3,2584.2,9.39264]
["bitfinex-derivatives","ETHF0:USTF0",1747407360722,3.98144,2584.3,2584.2,9.39264]
["bitfinex-derivatives","ETHF0:USTF0",1747407361224,3.2078,2584.3,2584.2,9.39264]
["bitfinex-derivatives","ETHF0:USTF0",1747407361721,3.98144,2584.3,2584.2,9.39264]
["bitfinex-derivatives","ETHF0:USTF0",1747407362223,0.77373,2584.1,2583.6,0.28816898]
["bitfinex-derivatives","ETHF0:USTF0",1747407362523,0.77379,2583.9,2583.8,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747407362721,3.98159,2583.9,2583.8,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747407362913,3.98159,2583.9,2583.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1747407362914,3.2078,2583.9,2583.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1747407363220,3.2078,2583.6,2583.5,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1747407363523,3.98165,2583.6,2583.5,2.02208]
["bitfinex-derivatives","ETHF0:USTF0",1747407363722,0.77391,2583.4,2583.3,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1747407363923,0.774,2583.1,2583.0,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1747407364115,3.98178,2583.2,2583.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1747407364312,3.2078,2583.2,2583.0,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1747407364520,0.774,2583.1,2583.0,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1747407364720,2.083,2583.1,2583.0,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1747407365125,0.77405,2583.0,2582.9,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1747407365325,1.309,2583.1,2583.0,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1747407365924,3.8466,2583.2,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747407366425,5.0839,2583.2,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747407367330,5.85787,2583.2,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747407368424,0.77401,2583.1,2583.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747407368630,2.01131,2583.1,2583.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747407368832,2.01131,2583.1,2582.9,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1747407368833,0.77404,2583.0,2582.9,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1747407369130,1.99934,2583.0,2582.9,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1747407369330,0.77406,2582.9,2582.8,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1747407369520,1.99936,2582.9,2582.8,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1747407369835,5.20716,2582.9,2582.8,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1747407370330,5.20716,2582.9,2582.8,2.02227]
["bitfinex-derivatives","ETHF0:USTF0",1747407371031,4.4331,2582.9,2582.8,2.02227]
["bitfinex-derivatives","ETHF0:USTF0",1747407371235,3.2078,2582.9,2582.8,2.02227]
["bitfinex-derivatives","ETHF0:USTF0",1747407371732,5.0719,2583.2,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747407372942,5.0719,2583.2,2582.9,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1747407373130,0.77403,2583.0,2582.9,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1747407375035,7.00686,2583.2,2582.8,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747407375233,3.2078,2582.9,2582.3,1.93558]
["bitfinex-derivatives","ETHF0:USTF0",1747407375441,3.2078,2582.7,2582.6,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1747407375737,3.2078,2583.1,2583.0,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1747407376141,3.9818,2583.1,2583.0,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1747407376339,5.3065,2583.1,2583.0,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1747407377738,0.77415,2582.6,2582.5,1.40665]
["bitfinex-derivatives","ETHF0:USTF0",1747407377938,0.77418,2582.5,2582.4,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1747407378240,2.04098,2582.5,2582.4,2.01601]
["bitfinex-derivatives","ETHF0:USTF0",1747407378535,3.98196,2582.6,2582.5,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1747407378740,3.98196,2582.6,2582.5,2.01598]
["bitfinex-derivatives","ETHF0:USTF0",1747407379238,3.2078,2582.6,2582.5,2.01598]
["bitfinex-derivatives","ETHF0:USTF0",1747407379631,3.2078,2583.0,2582.8,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1747407379843,0.77409,2582.8,2582.7,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1747407380339,0.77409,2582.8,2582.7,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1747407380941,0.77409,2582.8,2582.7,2.01592]
["bitfinex-derivatives","ETHF0:USTF0",1747407382442,1.93526,2582.8,2582.3,9.2384]
["bitfinex-derivatives","ETHF0:USTF0",1747407382637,0.77417,2582.6,2582.5,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1747407382942,5.26903,2582.7,2582.6,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1747407383145,3.2078,2582.7,2582.6,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1747407383334,3.2078,2583.0,2582.9,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1747407385647,0.77408,2582.9,2582.8,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1747407385940,3.2078,2583.0,2582.9,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1747407386743,0.77406,2582.9,2582.8,2.08657]
["bitfinex-derivatives","ETHF0:USTF0",1747407387544,1.2756,2582.9,2582.8,2.08657]
["bitfinex-derivatives","ETHF0:USTF0",1747407387744,3.2078,2583.0,2582.9,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1747407388045,3.2078,2583.0,2582.9,2.59306]
["bitfinex-derivatives","ETHF0:USTF0",1747407388346,3.2078,2583.0,2582.9,3.25276]
["bitfinex-derivatives","ETHF0:USTF0",1747407389941,0.64005704,2583.4,2583.3,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1747407390144,0.64005704,2583.6,2583.5,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1747407390537,7.04e-06,2583.6,2583.5,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1747407390833,7.04e-06,2583.6,2583.5,12.18156136]
["bitfinex-derivatives","ETHF0:USTF0",1747407391643,7.04e-06,2583.6,2583.5,12.48629338]
["bitfinex-derivatives","ETHF0:USTF0",1747407391835,7.04e-06,2583.6,2583.5,29.66129338]
["bitfinex-derivatives","ETHF0:USTF0",1747407392032,7.04e-06,2583.6,2583.5,19.87148]
["bitfinex-derivatives","ETHF0:USTF0",1747407393942,1.2205,2584.0,2583.9,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1747407394147,0.619,2584.5,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1747407394347,1.2362,2584.4,2584.3,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747407394740,2.00981,2584.4,2584.3,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747407395048,0.77367,2584.2,2584.1,2.02849]
["bitfinex-derivatives","ETHF0:USTF0",1747407395440,0.77367,2584.2,2584.1,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1747407395642,0.77366,2584.3,2584.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1747407395842,2.00986,2584.3,2584.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1747407396344,1.2362,2584.3,2584.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1747407396946,2.00984,2584.3,2584.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1747407397252,2.00986,2584.3,2584.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1747407397452,1.2362,2584.3,2584.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1747407397653,3.2078,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747407397849,3.98141,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747407398053,3.2078,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747407398351,4.5066,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747407398753,5.28021,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747407398950,4.5066,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747407399155,3.8502,2584.7,2584.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1747407399358,5.1324,2584.7,2584.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1747407400256,3.2078,2584.7,2584.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1747407400444,0.6559,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747407400648,0.6273,2585.1,2585.0,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1747407400857,0.9565736,2585.2,2585.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747407401551,0.7734,2585.1,2585.0,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1747407401745,0.77348,2584.9,2584.8,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747407401950,0.77349,2584.8,2584.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747407402151,2.05569,2584.8,2584.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747407402954,1.2822,2584.8,2584.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747407403157,0.6307,2584.9,2584.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747407403547,2.70916,2584.9,2584.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747407404759,1.9357,2584.9,2584.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747407405559,2.70916,2584.9,2584.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747407406356,2.70916,2584.9,2584.8,0.76438243]
["bitfinex-derivatives","ETHF0:USTF0",1747407407558,0.77349,2584.8,2584.7,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1747407407757,2.01149,2584.8,2584.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1747407408860,0.77348,2584.9,2584.8,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747407409656,3.98125,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747407409861,5.30105,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747407411056,4.5276,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747407411260,1.3198,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747407411559,0.77339,2585.2,2585.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747407411756,1.98289,2585.2,2585.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747407412659,0.6047,2585.3,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747407413256,1.8142,2585.3,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747407413964,1.8142,2585.3,2585.1,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747407414165,0.7734,2585.2,2585.1,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747407414364,1.9829,2585.2,2585.1,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747407417462,1.9829,2585.2,2584.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407417668,0.77346,2584.9,2584.8,1.98126]
["bitfinex-derivatives","ETHF0:USTF0",1747407418172,2.03755,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747407418374,1.2641,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747407418867,2.03753,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747407420063,1.2641,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747407420269,2.03753,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747407420472,1.2641,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747407421069,2.03753,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747407422364,3.8125,2585.3,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747407422561,3.2078,2585.3,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747407422963,1.2048,2585.6,2585.4,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1747407422964,4.4126,2585.6,2585.4,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1747407423161,4.4126,2585.6,2585.5,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1747407423162,5.18587,2585.6,2585.5,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1747407423562,1.97807,2585.6,2585.5,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1747407423759,0.624,2585.7,2585.5,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1747407423962,1.2666,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1747407424166,0.77322,2585.8,2585.6,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1747407424375,0.77322,2585.7,2585.6,2.59933]
["bitfinex-derivatives","ETHF0:USTF0",1747407424568,2.03981,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1747407424873,4.483,2586.0,2585.8,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1747407425064,6.52275,2586.0,2585.9,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1747407426171,0.77318,2585.9,2585.8,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1747407426671,2.03978,2585.9,2585.8,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1747407427671,0.77319,2585.8,2585.7,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1747407427873,1.2504,2585.8,2585.3,13.70115]
["bitfinex-derivatives","ETHF0:USTF0",1747407428174,0.77327,2585.6,2585.5,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1747407428472,0.77324,2585.7,2585.6,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1747407428968,2.02361,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1747407430274,0.77325,2585.7,2585.6,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1747407433076,0.77325,2585.6,2585.5,1.97874]
["bitfinex-derivatives","ETHF0:USTF0",1747407433368,0.77324,2585.7,2585.6,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1747407433567,2.0236,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1747407434674,0.77325,2585.7,2585.6,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1747407434875,2.05845,2585.7,2585.6,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1747407437175,0.7732,2585.9,2585.5,3.13869]
["bitfinex-derivatives","ETHF0:USTF0",1747407437382,2.0277,2585.9,2585.8,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1747407438177,0.77323,2585.8,2585.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747407438379,0.77324,2585.7,2585.6,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1747407438877,2.02771,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1747407439680,0.77325,2585.7,2585.6,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1747407439880,2.06745,2585.7,2585.6,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1747407440275,1.2942,2585.7,2585.6,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1747407440675,5.27522,2585.7,2585.6,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1747407440876,1.93331,2585.4,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1747407441074,0.7734,2585.2,2585.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1747407441382,5.25436,2585.3,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747407442274,4.481,2585.3,2585.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1747407442481,0.77339,2585.2,2585.1,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747407443180,5.25435,2585.3,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747407443782,5.25435,2585.3,2585.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1747407443783,0.7734,2585.1,2585.0,2.01442]
["bitfinex-derivatives","ETHF0:USTF0",1747407444372,4.481,2585.3,2584.7,9.1745]
["bitfinex-derivatives","ETHF0:USTF0",1747407444576,4.481,2585.3,2584.8,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1747407444771,0.6288,2585.3,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747407444969,8.525,2585.5,2585.4,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1747407445174,0.6481,2585.6,2585.5,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1747407445373,5.78904,2585.6,2585.1,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1747407445578,5.78904,2585.6,2585.2,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1747407445779,0.77337,2585.3,2585.2,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1747407446985,0.7733,2585.5,2585.4,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1747407447781,0.77334,2585.4,2585.3,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1747407448088,0.77336,2585.3,2585.2,2.08395]
["bitfinex-derivatives","ETHF0:USTF0",1747407449783,0.77333,2585.4,2585.3,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1747407450181,0.77331,2585.5,2585.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1747407450687,0.77334,2585.4,2585.3,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1747407452196,0.77343,2585.0,2584.9,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1747407453398,3.8355,2585.2,2585.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747407453399,0.77341,2585.1,2585.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747407453700,1.3321,2585.4,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1747407453994,0.77331,2585.4,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1747407454507,0.77331,2585.4,2585.3,2.00254]
["bitfinex-derivatives","ETHF0:USTF0",1747407454690,1.2436,2585.5,2585.3,2.00254]
["bitfinex-derivatives","ETHF0:USTF0",1747407454691,2.01689,2585.5,2585.4,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1747407454892,2.01689,2585.5,2585.4,2.00251]
["bitfinex-derivatives","ETHF0:USTF0",1747407456302,0.77334,2585.4,2585.2,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1747407456600,2.01697,2585.3,2585.2,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1747407460102,1.2436,2585.3,2585.2,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1747407461502,0.6207,2585.4,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1747407461997,1.39401,2585.4,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1747407462302,3.9811,2585.5,2585.4,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1747407462797,2.7821,2585.6,2585.2,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1747407463001,0.9565736,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1747407463891,0.9565736,2585.9,2585.8,2.03599]
["bitfinex-derivatives","ETHF0:USTF0",1747407464103,1.7297336,2585.9,2585.8,2.03599]
["bitfinex-derivatives","ETHF0:USTF0",1747407464503,0.9565736,2585.9,2585.8,2.03599]
["bitfinex-derivatives","ETHF0:USTF0",1747407466703,1.7297336,2585.9,2585.8,2.03599]
["bitfinex-derivatives","ETHF0:USTF0",1747407467004,0.77316,2585.9,2585.8,2.03599]
["bitfinex-derivatives","ETHF0:USTF0",1747407467403,0.77315,2586.0,2585.9,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1747407467607,5.8166,2586.2,2586.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747407467803,3.8573,2586.2,2586.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747407468103,2.66228,2586.5,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1747407468309,0.77301,2586.4,2586.3,2.04502]
["bitfinex-derivatives","ETHF0:USTF0",1747407468498,2.01901,2586.4,2586.3,2.04502]
["bitfinex-derivatives","ETHF0:USTF0",1747407469811,1.246,2586.4,2586.3,2.04502]
["bitfinex-derivatives","ETHF0:USTF0",1747407470000,3.98079,2586.5,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1747407470201,3.98079,2586.5,2586.4,2.00541]
["bitfinex-derivatives","ETHF0:USTF0",1747407470713,3.98079,2586.5,2586.4,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1747407471005,5.29259,2586.5,2586.4,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1747407471408,0.77301,2586.4,2586.3,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747407471604,0.77304,2586.3,2586.2,1.41507]
["bitfinex-derivatives","ETHF0:USTF0",1747407471806,1.43414,2586.3,2586.2,1.41507]
["bitfinex-derivatives","ETHF0:USTF0",1747407473208,1.3118,2586.4,2586.3,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1747407473710,2.08481,2586.4,2586.3,2.04024]
["bitfinex-derivatives","ETHF0:USTF0",1747407473910,1.3118,2586.4,2586.3,2.04024]
["bitfinex-derivatives","ETHF0:USTF0",1747407474112,2.08481,2586.4,2586.3,2.04024]
["bitfinex-derivatives","ETHF0:USTF0",1747407475309,1.3118,2586.4,2586.3,2.04024]
["bitfinex-derivatives","ETHF0:USTF0",1747407475510,3.8615,2586.5,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1747407476007,3.2078,2586.5,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1747407476405,0.77294,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747407476812,1.97994,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747407477705,6.207,2586.7,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407477906,3.98088,2586.2,2586.1,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747407478102,3.2078,2586.2,2586.1,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747407478302,2.62733,2586.4,2586.3,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1747407478502,3.2078,2586.5,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1747407478703,0.77295,2586.6,2586.5,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747407478907,0.77301,2586.5,2586.4,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1747407479208,0.77301,2586.4,2586.3,2.02822]
["bitfinex-derivatives","ETHF0:USTF0",1747407479413,0.77301,2586.4,2586.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747407479600,0.77301,2586.4,2586.3,2.02824]
["bitfinex-derivatives","ETHF0:USTF0",1747407479802,0.77301,2586.4,2586.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747407480205,0.77301,2586.4,2586.3,2.02824]
["bitfinex-derivatives","ETHF0:USTF0",1747407480502,1.2932,2586.5,2586.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747407480703,2.06624,2586.3,2586.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747407480907,1.2932,2586.3,2586.2,2.03127]
["bitfinex-derivatives","ETHF0:USTF0",1747407481308,4.4935,2586.8,2586.2,3.19088]
["bitfinex-derivatives","ETHF0:USTF0",1747407481507,2.06617,2586.7,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1747407481809,0.77301,2586.4,2586.3,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1747407482811,0.77301,2586.4,2586.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747407483012,0.77304,2586.3,2586.2,1.37447]
["bitfinex-derivatives","ETHF0:USTF0",1747407483214,0.77304,2586.4,2586.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747407483415,0.77304,2586.4,2586.3,2.03302]
["bitfinex-derivatives","ETHF0:USTF0",1747407483607,2.00484,2586.4,2586.3,2.03302]
["bitfinex-derivatives","ETHF0:USTF0",1747407484810,2.00484,2586.4,2586.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1747407485017,2.00484,2586.4,2586.3,2.03304]
["bitfinex-derivatives","ETHF0:USTF0",1747407485815,0.77304,2586.4,2586.3,2.03304]
["bitfinex-derivatives","ETHF0:USTF0",1747407486205,3.9808,2586.5,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1747407486410,3.9808,2586.5,2586.4,2.00351]
["bitfinex-derivatives","ETHF0:USTF0",1747407487116,3.2078,2586.5,2586.4,2.00351]
["bitfinex-derivatives","ETHF0:USTF0",1747407487321,3.2078,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747407488209,3.98069,2586.8,2586.7,1.38382]
["bitfinex-derivatives","ETHF0:USTF0",1747407488414,3.2078,2586.8,2586.7,1.38382]
["bitfinex-derivatives","ETHF0:USTF0",1747407488918,1.9149,2587.2,2587.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747407488919,3.2078,2587.1,2587.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747407489309,2.8884536,2587.3,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747407489310,0.9565736,2587.3,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747407489520,1.7293136,2587.3,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747407489820,0.77283,2587.0,2586.7,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1747407490016,0.77283,2587.0,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1747407490217,0.77286,2586.9,2586.8,2.05307]
["bitfinex-derivatives","ETHF0:USTF0",1747407490518,0.77286,2586.9,2586.8,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747407491520,0.77292,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407491818,4.1643736,2587.3,2586.9,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747407492118,0.77283,2587.1,2587.0,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1747407492517,1.99513,2587.1,2587.0,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1747407492919,0.77286,2587.0,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747407493615,1.2223,2587.1,2586.9,1.41135]
["bitfinex-derivatives","ETHF0:USTF0",1747407493913,1.99511,2587.1,2587.0,2.09893]
["bitfinex-derivatives","ETHF0:USTF0",1747407494222,1.99511,2587.1,2587.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747407494422,0.77283,2587.0,2586.9,1.41135]
["bitfinex-derivatives","ETHF0:USTF0",1747407494623,2.02713,2587.0,2586.9,1.41135]
["bitfinex-derivatives","ETHF0:USTF0",1747407495117,1.2543,2587.0,2586.9,1.41135]
["bitfinex-derivatives","ETHF0:USTF0",1747407495322,2.02713,2587.0,2586.9,1.41135]
["bitfinex-derivatives","ETHF0:USTF0",1747407495523,1.2543,2587.0,2586.9,1.41135]
["bitfinex-derivatives","ETHF0:USTF0",1747407496316,1.41749,2587.2,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747407496522,0.77279,2587.2,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747407498015,0.77288,2587.0,2586.9,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1747407498213,0.77289,2586.8,2586.7,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1747407498722,0.77289,2586.8,2586.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1747407498922,2.03459,2586.8,2586.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1747407500808,2.03459,2586.8,2586.5,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1747407501010,0.77295,2586.6,2586.5,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1747407501226,0.77298,2586.5,2586.4,1.43209]
["bitfinex-derivatives","ETHF0:USTF0",1747407501418,0.77301,2586.4,2586.3,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1747407501722,0.77309,2586.2,2586.1,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747407502324,0.6118,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1747407502511,1.38484,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1747407503611,0.7731,2586.2,2586.1,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747407503821,0.7731,2586.1,2586.0,2.03922]
["bitfinex-derivatives","ETHF0:USTF0",1747407504021,0.77313,2586.0,2585.9,1.39764]
["bitfinex-derivatives","ETHF0:USTF0",1747407504327,2.08313,2586.0,2585.9,1.39764]
["bitfinex-derivatives","ETHF0:USTF0",1747407505619,0.77316,2585.9,2585.8,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1747407505823,0.77325,2585.6,2585.5,1.42777]
["bitfinex-derivatives","ETHF0:USTF0",1747407506021,0.77325,2585.6,2585.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1747407506324,5.79811,2585.8,2585.4,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1747407506325,0.77328,2585.5,2585.4,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1747407506527,5.22438,2585.5,2585.4,2.01001]
["bitfinex-derivatives","ETHF0:USTF0",1747407507015,5.22438,2585.5,2585.4,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1747407507325,5.22438,2585.5,2585.4,2.01001]
["bitfinex-derivatives","ETHF0:USTF0",1747407508921,5.22438,2585.5,2585.4,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1747407509129,0.77334,2585.3,2585.2,1.99006]
["bitfinex-derivatives","ETHF0:USTF0",1747407509824,0.7734,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407510026,0.77346,2584.9,2584.8,2.08696]
["bitfinex-derivatives","ETHF0:USTF0",1747407510326,0.77346,2584.9,2584.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1747407510627,2.00845,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747407510827,2.00845,2585.0,2584.9,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1747407511231,2.00845,2585.0,2584.9,1.98906]
["bitfinex-derivatives","ETHF0:USTF0",1747407511429,2.00845,2585.0,2584.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1747407511430,0.77346,2584.9,2584.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1747407511627,2.00846,2584.9,2584.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1747407511925,0.77352,2584.7,2584.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1747407512222,0.77355,2584.6,2584.5,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1747407512430,3.2078,2584.7,2584.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1747407512920,2.00846,2584.9,2584.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747407514224,1.93374,2584.8,2584.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747407514524,0.77358,2584.5,2584.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747407514723,0.77361,2584.5,2584.4,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1747407515028,0.77357,2584.6,2584.5,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1747407515425,5.1135,2584.7,2584.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1747407515624,3.98132,2584.7,2584.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1747407516221,3.2078,2584.7,2584.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1747407516417,4.64214,2584.7,2584.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1747407516631,1.43434,2584.7,2584.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1747407516831,0.77357,2584.6,2584.5,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1747407517020,0.77358,2584.5,2584.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1747407517524,0.77361,2584.4,2584.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1747407517723,0.77361,2584.4,2583.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1747407517724,1.93405,2584.4,2583.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1747407518023,0.77367,2584.3,2584.2,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1747407518227,3.2078,2584.4,2584.1,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1747407518422,0.77367,2584.2,2584.1,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1747407518621,0.77367,2584.2,2584.1,2.09339]
["bitfinex-derivatives","ETHF0:USTF0",1747407519025,0.77375,2584.0,2583.6,14.25173]
["bitfinex-derivatives","ETHF0:USTF0",1747407519230,0.77375,2584.0,2583.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747407519930,0.77379,2583.8,2583.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1747407520129,0.77382,2583.7,2583.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1747407520327,2.09972,2583.7,2583.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1747407520521,0.77385,2583.6,2583.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747407520717,1.38293,2583.7,2583.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747407520923,0.77382,2583.7,2583.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1747407521122,0.77386,2583.6,2583.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747407521325,0.77384,2583.7,2583.6,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747407521526,0.77388,2583.6,2583.5,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1747407521729,0.77384,2583.7,2583.6,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747407521931,4.4441,2583.8,2583.3,1.93481]
["bitfinex-derivatives","ETHF0:USTF0",1747407522131,0.77384,2583.7,2583.6,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747407522333,0.77384,2583.7,2583.6,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1747407522628,0.77386,2583.6,2583.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747407523931,0.77384,2583.7,2583.6,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1747407524127,4.4441,2583.8,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407524329,0.77397,2583.2,2583.1,2.01887]
["bitfinex-derivatives","ETHF0:USTF0",1747407524536,0.7739,2583.5,2583.4,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1747407524734,0.77397,2583.3,2583.2,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1747407525334,1.8711,2583.4,2583.3,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1747407525634,3.2078,2583.5,2583.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1747407526034,3.98168,2583.5,2583.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1747407527038,3.2078,2583.5,2583.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1747407527336,1.8322,2584.1,2583.5,1.93466]
["bitfinex-derivatives","ETHF0:USTF0",1747407527533,0.77376,2584.0,2583.9,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1747407527925,0.77382,2583.8,2583.7,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1747407528128,0.77382,2583.7,2583.6,2.06465]
["bitfinex-derivatives","ETHF0:USTF0",1747407528737,0.77382,2583.7,2583.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747407528930,0.77382,2583.7,2583.6,2.06465]
["bitfinex-derivatives","ETHF0:USTF0",1747407529338,0.77382,2583.7,2583.6,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1747407529538,0.77391,2583.5,2583.4,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1747407530032,0.77391,2583.4,2583.3,2.06473]
["bitfinex-derivatives","ETHF0:USTF0",1747407531040,0.77391,2583.4,2583.3,1.43233]
["bitfinex-derivatives","ETHF0:USTF0",1747407531739,3.98171,2583.5,2583.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1747407531936,5.18371,2583.5,2583.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1747407532239,0.77391,2583.4,2583.3,1.43234]
["bitfinex-derivatives","ETHF0:USTF0",1747407532437,0.77397,2583.2,2583.1,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1747407532638,0.774,2583.1,2583.0,1.43183]
["bitfinex-derivatives","ETHF0:USTF0",1747407532837,0.774,2583.1,2582.9,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1747407532838,5.14276,2583.2,2582.9,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1747407533037,0.77406,2583.0,2582.9,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1747407533439,0.77409,2582.9,2582.8,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1747407533837,2.09185,2583.0,2582.9,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1747407534945,0.77406,2582.9,2582.8,1.97728]
["bitfinex-derivatives","ETHF0:USTF0",1747407535138,1.3178,2583.0,2582.9,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1747407535438,0.77403,2583.1,2583.0,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1747407535632,0.52811,2583.3,2583.2,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1747407535837,0.77387,2583.6,2583.5,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1747407536037,8.439,2583.7,2583.5,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1747407536245,0.77382,2583.8,2583.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747407536548,0.77382,2583.7,2583.6,1.97704]
["bitfinex-derivatives","ETHF0:USTF0",1747407536840,2.05492,2583.8,2583.7,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1747407537344,0.77382,2583.7,2583.6,1.97704]
["bitfinex-derivatives","ETHF0:USTF0",1747407537541,2.05492,2583.8,2583.7,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1747407537741,1.2811,2583.8,2583.7,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1747407538142,4.4995,2583.9,2583.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1747407538143,3.2078,2583.9,2583.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1747407538343,3.98156,2583.9,2583.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1747407538648,3.2078,2583.9,2583.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1747407538942,3.2078,2583.9,2583.8,2.10619]
["bitfinex-derivatives","ETHF0:USTF0",1747407539146,4.4266,2584.2,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1747407539338,0.77372,2584.1,2584.0,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1747407540147,0.77367,2584.2,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1747407540647,0.77378,2583.9,2583.8,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1747407540942,0.77378,2583.9,2583.8,2.06388]
["bitfinex-derivatives","ETHF0:USTF0",1747407541142,0.77378,2583.9,2583.8,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1747407541346,0.77378,2583.9,2583.8,2.06389]
["bitfinex-derivatives","ETHF0:USTF0",1747407541548,0.77375,2584.0,2583.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1747407541837,0.77376,2583.9,2583.8,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1747407542045,3.16078,2584.1,2583.6,10.3878]
["bitfinex-derivatives","ETHF0:USTF0",1747407542239,0.77378,2583.9,2583.8,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1747407542432,0.77379,2583.8,2583.7,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1747407542636,3.16078,2584.1,2583.7,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1747407542637,11.6408,2584.2,2584.0,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1747407542847,0.77373,2584.1,2584.0,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1747407543045,0.77376,2584.0,2583.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1747407543438,3.98148,2584.2,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1747407543838,1.2504,2584.2,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1747407544441,1.37642,2584.4,2584.0,3.21601]
["bitfinex-derivatives","ETHF0:USTF0",1747407544640,2.62682,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747407544839,2.62682,2584.4,2584.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1747407544840,1.8532,2584.4,2584.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1747407545049,0.77364,2584.3,2584.2,2.05535]
["bitfinex-derivatives","ETHF0:USTF0",1747407545849,2.09734,2584.3,2584.2,2.05535]
["bitfinex-derivatives","ETHF0:USTF0",1747407546550,1.3237,2584.3,2584.2,2.05535]
["bitfinex-derivatives","ETHF0:USTF0",1747407547944,3.98138,2584.5,2584.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747407548344,3.98138,2584.5,2584.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1747407548345,0.77363,2584.4,2584.3,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747407548545,2.01913,2584.4,2584.3,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747407549051,3.2078,2584.5,2584.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747407549237,1.2455,2584.7,2584.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1747407549443,0.6412,2584.8,2584.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1747407550147,2.01898,2584.9,2584.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747407550837,0.6282,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747407551545,1.9279,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747407552553,2.70133,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747407553656,4.59222,2585.1,2585.0,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1747407554156,0.77349,2584.9,2584.8,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1747407555052,0.77349,2584.8,2584.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747407555258,0.77364,2584.4,2584.3,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1747407555448,0.77361,2584.5,2584.4,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1747407555753,0.77359,2584.6,2584.5,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1747407555944,0.77361,2584.5,2584.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1747407556147,1.9406,2584.5,2584.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1747407556346,2.71418,2584.5,2584.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747407557156,0.77361,2584.4,2584.3,1.97762]
["bitfinex-derivatives","ETHF0:USTF0",1747407557357,2.10671,2584.4,2584.3,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1747407557748,0.77364,2584.3,2584.2,3.98145]
["bitfinex-derivatives","ETHF0:USTF0",1747407557948,2.10574,2584.3,2584.2,3.98145]
["bitfinex-derivatives","ETHF0:USTF0",1747407558249,0.77362,2584.4,2584.3,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1747407558444,1.9396,2584.5,2584.3,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1747407558643,1.9396,2584.5,2584.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747407558849,2.71318,2584.5,2584.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747407559550,7.08137,2584.5,2584.2,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1747407559753,0.77366,2584.3,2584.2,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1747407559961,0.77367,2584.2,2584.1,2.63628]
["bitfinex-derivatives","ETHF0:USTF0",1747407560154,1.3321,2584.2,2584.1,2.63628]
["bitfinex-derivatives","ETHF0:USTF0",1747407560655,0.6075,2584.5,2584.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747407561358,0.6414,2584.6,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747407561659,1.41495,2584.6,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747407561858,1.93,2584.6,2584.3,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1747407562259,2.70356,2584.6,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747407562556,0.7736,2584.5,2584.4,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747407564756,3.2078,2584.9,2584.6,1.93385]
["bitfinex-derivatives","ETHF0:USTF0",1747407565065,1.2848,2585.1,2584.7,6.98868]
["bitfinex-derivatives","ETHF0:USTF0",1747407565353,1.2848,2585.1,2585.0,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1747407565864,3.15684519,2585.2,2585.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747407565865,1.85535519,2585.2,2585.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747407566163,2.52005519,2585.2,2585.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747407566562,0.64285519,2585.2,2585.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747407569059,1.4152,2585.5,2585.4,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1747407569261,2.7356,2585.5,2585.4,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1747407569455,0.77334,2585.4,2585.3,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1747407569656,2.09374,2585.4,2585.3,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1747407570164,1.3204,2585.4,2585.3,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1747407570362,2.09371,2585.4,2585.3,2.10172]
["bitfinex-derivatives","ETHF0:USTF0",1747407570767,1.3204,2585.4,2585.3,2.10172]
["bitfinex-derivatives","ETHF0:USTF0",1747407571376,2.09371,2585.4,2585.3,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1747407571665,2.69551,2585.4,2585.3,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1747407571861,1.9222,2585.4,2585.3,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1747407572062,2.69551,2585.4,2585.3,2.10172]
["bitfinex-derivatives","ETHF0:USTF0",1747407572660,1.9222,2585.4,2585.3,2.10172]
["bitfinex-derivatives","ETHF0:USTF0",1747407572860,2.69551,2585.4,2585.3,2.10172]
["bitfinex-derivatives","ETHF0:USTF0",1747407573167,1.9222,2585.4,2585.3,2.10172]
["bitfinex-derivatives","ETHF0:USTF0",1747407573566,2.69551,2585.4,2585.3,2.10172]
["bitfinex-derivatives","ETHF0:USTF0",1747407574367,0.6419,2585.5,2585.4,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1747407574665,0.6419,2585.5,2585.4,2.03861]
["bitfinex-derivatives","ETHF0:USTF0",1747407575282,2.66148,2585.5,2585.4,2.03861]
["bitfinex-derivatives","ETHF0:USTF0",1747407578471,1.8882,2585.5,2585.4,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1747407579288,2.66148,2585.5,2585.4,2.00621]
["bitfinex-derivatives","ETHF0:USTF0",1747407579481,0.6419,2585.5,2585.4,2.00621]
["bitfinex-derivatives","ETHF0:USTF0",1747407579680,2.00974,2585.7,2585.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1747407581383,0.77328,2585.6,2585.5,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1747407581584,2.00978,2585.6,2585.5,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1747407581779,0.77334,2585.4,2585.3,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1747407587092,0.7733,2585.5,2585.4,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1747407587296,2.0337,2585.5,2585.4,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1747407589994,2.0337,2585.5,2585.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1747407589995,0.77334,2585.3,2585.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1747407590499,0.77334,2585.3,2585.2,1.39877]
["bitfinex-derivatives","ETHF0:USTF0",1747407590993,2.08164,2585.3,2585.2,1.39877]
["bitfinex-derivatives","ETHF0:USTF0",1747407591195,2.70744,2585.3,2585.2,1.39877]
["bitfinex-derivatives","ETHF0:USTF0",1747407591998,0.77334,2585.3,2585.2,1.39877]
["bitfinex-derivatives","ETHF0:USTF0",1747407592201,1.8987,2585.7,2585.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1747407592496,0.6258,2585.7,2585.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1747407592695,0.77325,2585.6,2585.5,2.61656]
["bitfinex-derivatives","ETHF0:USTF0",1747407592892,0.77334,2585.4,2585.3,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1747407593101,0.77334,2585.4,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1747407593697,0.77334,2585.4,2585.3,1.98194]
["bitfinex-derivatives","ETHF0:USTF0",1747407593899,1.2729,2585.4,2585.3,1.98194]
["bitfinex-derivatives","ETHF0:USTF0",1747407594393,2.04621,2585.4,2585.3,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1747407594698,2.04621,2585.4,2585.3,1.98194]
["bitfinex-derivatives","ETHF0:USTF0",1747407594902,1.39904,2585.7,2585.3,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1747407595091,1.39904,2585.7,2585.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1747407595798,0.77325,2585.6,2585.5,1.99336]
["bitfinex-derivatives","ETHF0:USTF0",1747407595997,2.02785,2585.6,2585.5,1.99336]
["bitfinex-derivatives","ETHF0:USTF0",1747407597502,2.02785,2585.6,2585.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1747407597790,0.77331,2585.4,2585.3,1.38982]
["bitfinex-derivatives","ETHF0:USTF0",1747407597991,0.77331,2585.5,2585.4,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1747407598300,2.05641,2585.5,2585.4,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1747407598598,0.77331,2585.4,2585.3,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1747407598895,0.77331,2585.4,2585.3,2.05774]
["bitfinex-derivatives","ETHF0:USTF0",1747407598896,2.05641,2585.4,2585.3,2.05774]
["bitfinex-derivatives","ETHF0:USTF0",1747407599196,2.05643,2585.4,2585.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1747407599391,2.05643,2585.4,2585.3,2.05774]
["bitfinex-derivatives","ETHF0:USTF0",1747407600295,0.6026,2585.6,2585.5,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1747407600495,1.2979,2585.8,2585.7,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1747407600697,3.98098,2585.9,2585.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747407600885,0.77323,2585.8,2585.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747407601089,0.77323,2585.8,2585.7,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1747407601285,3.23092,2585.8,2585.3,12.35712]
["bitfinex-derivatives","ETHF0:USTF0",1747407601493,0.77334,2585.3,2585.2,3.34077]
["bitfinex-derivatives","ETHF0:USTF0",1747407601999,0.77333,2585.4,2585.3,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1747407602295,0.77331,2585.4,2585.3,2.03811]
["bitfinex-derivatives","ETHF0:USTF0",1747407602600,2.0712,2585.5,2585.4,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1747407602899,0.7732,2585.9,2585.8,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1747407603096,0.64285519,2586.0,2585.9,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1747407604001,0.64285519,2586.0,2585.9,2.08026]
["bitfinex-derivatives","ETHF0:USTF0",1747407604501,2.73099519,2586.0,2585.9,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747407604997,5.16565519,2586.0,2585.6,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747407605203,0.77325,2585.7,2585.6,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747407605396,0.77325,2585.6,2585.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747407606198,0.77325,2585.6,2585.5,2.08038]
["bitfinex-derivatives","ETHF0:USTF0",1747407606399,2.69125,2585.7,2585.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1747407606594,3.2078,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1747407606899,3.2078,2585.9,2585.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747407606900,0.77325,2585.7,2585.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1747407607093,0.77322,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1747407607500,4.4966,2585.9,2585.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747407607697,0.77326,2585.6,2585.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747407608399,3.2078,2585.9,2585.5,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1747407608598,3.8306,2586.1,2585.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747407608795,11.5688,2586.4,2585.9,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1747407609102,2.06187,2586.3,2586.2,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747407609302,0.77312,2586.1,2586.0,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747407609495,0.77312,2586.1,2586.0,2.03331]
["bitfinex-derivatives","ETHF0:USTF0",1747407609796,0.77311,2586.1,2586.0,2.03331]
["bitfinex-derivatives","ETHF0:USTF0",1747407610401,0.77311,2586.1,2586.0,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747407610697,0.77311,2586.1,2586.0,2.03334]
["bitfinex-derivatives","ETHF0:USTF0",1747407610902,0.77311,2586.1,2586.0,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747407611400,0.77311,2586.1,2586.0,2.03334]
["bitfinex-derivatives","ETHF0:USTF0",1747407611588,0.77308,2586.2,2586.1,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747407611794,0.77308,2586.2,2586.0,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747407611795,0.77314,2586.0,2585.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1747407612298,1.98122,2586.1,2586.0,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747407612498,1.98122,2586.1,2586.0,2.07344]
["bitfinex-derivatives","ETHF0:USTF0",1747407612997,0.7731,2586.2,2586.1,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1747407613398,0.7731,2586.2,2586.1,1.40359]
["bitfinex-derivatives","ETHF0:USTF0",1747407613799,0.7731,2586.2,2586.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1747407615203,0.7731,2586.2,2586.1,1.40361]
["bitfinex-derivatives","ETHF0:USTF0",1747407615404,0.7731,2586.2,2586.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1747407615709,0.7731,2586.2,2586.1,1.40361]
["bitfinex-derivatives","ETHF0:USTF0",1747407615900,0.7731,2586.2,2586.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1747407616408,0.77311,2586.1,2586.0,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747407616701,2.71001,2586.1,2586.0,2.07344]
["bitfinex-derivatives","ETHF0:USTF0",1747407617100,1.9369,2586.1,2586.0,2.07344]
["bitfinex-derivatives","ETHF0:USTF0",1747407617302,0.7731,2586.2,2586.1,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747407618308,2.70996,2586.3,2586.2,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747407618804,0.7731,2586.2,2586.1,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747407619103,0.77305,2586.3,2586.2,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747407620404,5.18833,2586.4,2586.3,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747407620604,1.41581519,2586.6,2586.5,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1747407620906,1.41583519,2586.6,2586.5,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1747407621505,0.64285519,2586.6,2586.5,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1747407623404,0.64285519,2586.6,2586.5,2.07409]
["bitfinex-derivatives","ETHF0:USTF0",1747407624306,1.41574519,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747407624898,0.64285519,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747407628603,1.41574519,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747407628808,2.02739,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747407629502,1.2545,2586.8,2586.5,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1747407629709,0.77295,2586.6,2586.5,2.65397]
["bitfinex-derivatives","ETHF0:USTF0",1747407629902,1.2283,2586.7,2586.5,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1747407630108,2.00124,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747407630509,1.2283,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747407631218,0.77291,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747407631805,0.77295,2586.7,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1747407633003,1.2233,2586.9,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747407633614,1.99616,2586.9,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747407633908,0.77286,2587.0,2586.9,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1747407634415,0.6552,2587.2,2586.8,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1747407634617,0.6552,2587.2,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747407635514,0.6457,2587.3,2587.2,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1747407635712,1.41845,2587.3,2587.2,2.03088]
["bitfinex-derivatives","ETHF0:USTF0",1747407635907,0.6457,2587.3,2587.2,2.03088]
["bitfinex-derivatives","ETHF0:USTF0",1747407636108,1.41554519,2587.5,2587.4,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1747407636918,0.77273,2587.4,2587.3,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1747407637106,0.64285519,2587.5,2587.4,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1747407637805,0.64285519,2587.5,2587.4,2.07742]
["bitfinex-derivatives","ETHF0:USTF0",1747407638307,1.41554519,2587.5,2587.4,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1747407638513,0.77272,2587.4,2587.3,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1747407638717,0.64285519,2587.5,2587.4,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1747407638915,0.7727,2587.5,2587.4,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1747407639708,0.77276,2587.4,2587.3,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1747407639909,0.6457,2587.6,2587.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1747407640113,0.77275,2587.4,2587.3,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1747407640509,2.57738,2587.6,2587.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1747407640711,0.77278,2587.2,2587.1,9.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747407640916,0.77278,2587.2,2587.1,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1747407641216,0.77277,2587.3,2587.2,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1747407641410,0.77277,2587.3,2587.2,1.97476]
["bitfinex-derivatives","ETHF0:USTF0",1747407642512,0.77277,2587.3,2587.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1747407642716,1.39147,2587.3,2587.2,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1747407642913,0.6187,2587.3,2587.1,8.9691]
["bitfinex-derivatives","ETHF0:USTF0",1747407643115,0.77271,2587.5,2587.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1747407643617,2.10161,2587.5,2587.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1747407643813,2.10159,2587.5,2587.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1747407644519,1.3289,2587.5,2587.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1747407645718,0.6457,2587.6,2587.5,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1747407646416,3.2078,2588.0,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1747407646610,0.77258,2587.9,2587.7,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1747407646807,3.2078,2588.1,2587.7,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1747407647117,5.19e-06,2588.3,2588.2,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1747407647315,5.19e-06,2588.3,2588.2,17.42948]
["bitfinex-derivatives","ETHF0:USTF0",1747407647515,5.71378836,2589.0,2588.2,17.42948]
["bitfinex-derivatives","ETHF0:USTF0",1747407647516,1.27568836,2589.0,2588.2,21.657]
["bitfinex-derivatives","ETHF0:USTF0",1747407647717,0.95936687,2588.7,2588.6,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1747407648021,1.27568836,2589.1,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1747407648321,1.27568836,2589.1,2589.0,9.11024]
["bitfinex-derivatives","ETHF0:USTF0",1747407648516,1.59808398,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1747407648812,1.59808398,2589.6,2589.0,19.8618]
["bitfinex-derivatives","ETHF0:USTF0",1747407649121,3.2078,2590.3,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747407649315,1.2528,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1747407649510,1.91857587,2590.5,2590.1,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1747407649814,0.77183,2590.4,2590.1,9.10989]
["bitfinex-derivatives","ETHF0:USTF0",1747407650014,1.2528,2590.3,2590.1,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1747407650208,1.2528,2590.3,2590.0,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1747407650209,3.2078,2590.2,2589.6,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1747407650405,0.77198,2589.9,2589.6,3.97984]
["bitfinex-derivatives","ETHF0:USTF0",1747407650619,2.02473,2590.1,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1747407650811,1.2528,2590.1,2589.6,3.97985]
["bitfinex-derivatives","ETHF0:USTF0",1747407651014,0.77199,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407651214,3.2078,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407651416,1.2528,2590.4,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407651716,0.7719,2590.2,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1747407651916,0.7719,2590.2,2589.9,3.97975]
["bitfinex-derivatives","ETHF0:USTF0",1747407652222,0.77186,2590.3,2589.7,16.646]
["bitfinex-derivatives","ETHF0:USTF0",1747407652420,1.2528,2590.4,2589.7,16.646]
["bitfinex-derivatives","ETHF0:USTF0",1747407652616,0.77186,2590.3,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747407652816,1.2528,2590.4,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1747407653022,1.2724,2590.2,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1747407653227,1.2724,2590.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407653425,1.2724,2590.2,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747407653610,1.2724,2590.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407653817,3.2078,2590.0,2589.6,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1747407654011,1.2724,2589.9,2589.6,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1747407654217,1.2724,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1747407654822,1.2724,2589.9,2589.6,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1747407655025,0.77202,2589.8,2589.6,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1747407655326,0.77201,2589.8,2589.6,8.333]
["bitfinex-derivatives","ETHF0:USTF0",1747407655518,0.77201,2589.8,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747407655717,1.2724,2589.9,2589.6,9.10505]
["bitfinex-derivatives","ETHF0:USTF0",1747407655718,2.04439,2589.9,2589.6,9.10505]
["bitfinex-derivatives","ETHF0:USTF0",1747407656024,0.772,2589.8,2589.6,9.10505]
["bitfinex-derivatives","ETHF0:USTF0",1747407656227,1.2931,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1747407656918,2.0651,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1747407657124,2.0651,2589.8,2589.6,8.333]
["bitfinex-derivatives","ETHF0:USTF0",1747407657319,1.2931,2589.8,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747407657525,3.2078,2590.0,2589.4,11.5118]
["bitfinex-derivatives","ETHF0:USTF0",1747407657826,2.06502,2590.1,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1747407658011,4.5009,2590.1,2589.4,11.5118]
["bitfinex-derivatives","ETHF0:USTF0",1747407658210,0.77202,2589.8,2589.6,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1747407658419,0.77202,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1747407658626,0.77199,2589.9,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1747407658924,0.77196,2590.0,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1747407659124,2.02076,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1747407659625,1.2488,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1747407659825,0.77199,2589.9,2589.6,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1747407660124,0.7721,2589.5,2589.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1747407660328,0.77207,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407660623,0.77204,2589.7,2589.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1747407660821,2.02084,2589.7,2589.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1747407661023,0.7721,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407661213,1.2488,2589.7,2589.1,11.5108]
["bitfinex-derivatives","ETHF0:USTF0",1747407661418,1.2488,2589.7,2589.1,5.13831]
["bitfinex-derivatives","ETHF0:USTF0",1747407661614,1.2488,2589.7,2589.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1747407661824,3.2078,2589.5,2589.1,11.5108]
["bitfinex-derivatives","ETHF0:USTF0",1747407662122,0.77211,2589.5,2589.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1747407662318,0.6432,2589.8,2589.1,11.5108]
["bitfinex-derivatives","ETHF0:USTF0",1747407662627,0.77198,2589.9,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1747407662825,9.07196,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1747407663127,3.2078,2590.1,2589.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1747407663312,3.2078,2590.1,2589.8,1.35108]
["bitfinex-derivatives","ETHF0:USTF0",1747407663313,0.77197,2589.9,2589.8,1.35108]
["bitfinex-derivatives","ETHF0:USTF0",1747407663822,0.77197,2590.0,2589.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1747407664020,0.77197,2589.9,2589.8,1.35108]
["bitfinex-derivatives","ETHF0:USTF0",1747407664430,0.77197,2589.9,2589.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1747407664728,3.2078,2590.1,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1747407665828,4.4927,2590.6,2590.2,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1747407666019,5.8237,2590.6,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1747407666219,0.7718,2590.5,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747407667129,5.8237,2590.6,2590.1,3.20466]
["bitfinex-derivatives","ETHF0:USTF0",1747407667527,3.2078,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747407667733,3.97948,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747407667918,3.2078,2590.9,2590.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747407668227,0.77171,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747407668430,3.2078,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747407668736,0.77178,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747407668930,0.77179,2590.5,2590.4,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1747407669229,0.7719,2590.2,2589.8,12.0889]
["bitfinex-derivatives","ETHF0:USTF0",1747407669424,1.2779,2590.4,2589.8,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1747407669621,0.77197,2589.9,2589.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1747407669815,5.13752,2590.2,2589.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1747407670029,0.77196,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747407670422,0.77195,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747407671027,3.9797,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747407671426,3.2078,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747407671623,0.77186,2590.3,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747407671930,1.92963,2590.3,2589.9,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1747407672228,0.77194,2590.0,2589.9,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1747407672423,0.77194,2590.0,2589.9,2.05057]
["bitfinex-derivatives","ETHF0:USTF0",1747407672626,0.77193,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747407672820,0.77194,2590.0,2589.9,2.05056]
["bitfinex-derivatives","ETHF0:USTF0",1747407673022,0.77193,2590.1,2590.0,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1747407673727,5.25752,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1747407674122,4.4857,2590.4,2590.1,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747407674531,0.77188,2590.2,2590.1,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747407674928,0.77197,2589.9,2589.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1747407675125,0.77197,2589.9,2589.8,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1747407675928,4.4973,2590.1,2589.8,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1747407676234,0.77197,2589.9,2589.8,1.35108]
["bitfinex-derivatives","ETHF0:USTF0",1747407676625,0.772,2589.8,2589.7,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1747407676824,1.93015,2589.6,2588.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747407677026,12.8287,2589.5,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1747407677326,1.3329,2589.5,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1747407677532,1.52039292,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1747407677831,0.08585292,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1747407678031,2.10483,2590.1,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1747407678532,1.3329,2590.1,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1747407678831,0.77195,2590.0,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1747407679229,0.77192,2590.1,2589.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747407679424,0.77192,2590.1,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1747407679829,1.3329,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747407680134,0.77183,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1747407680636,0.77182,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1747407681128,4.5402,2590.5,2590.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747407681129,1.3324,2590.5,2590.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747407681338,0.6182,2590.7,2590.2,10.23171]
["bitfinex-derivatives","ETHF0:USTF0",1747407681637,2.10407,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747407682138,0.77165,2591.0,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1747407682532,0.77164,2591.0,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1747407682731,0.77167,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747407683233,0.7717,2590.8,2590.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747407683427,1.3105,2590.8,2590.3,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1747407683623,1.3105,2590.8,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407683624,0.77185,2590.3,2590.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747407684027,2.08235,2590.3,2590.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747407684335,2.08235,2590.3,2590.2,2.06638]
["bitfinex-derivatives","ETHF0:USTF0",1747407684639,0.77184,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747407684826,0.77181,2590.5,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747407685030,1.3105,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747407686435,0.77169,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1747407686627,0.77169,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747407686828,1.2361,2591.0,2590.4,5.76725]
["bitfinex-derivatives","ETHF0:USTF0",1747407687027,0.77168,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1747407687536,0.77167,2590.9,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747407687724,1.2361,2591.0,2590.4,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1747407687925,1.2361,2591.0,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1747407688229,5.13708,2590.8,2590.3,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1747407688424,1.8714,2590.7,2590.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747407688630,1.8714,2590.7,2590.1,5.76746]
["bitfinex-derivatives","ETHF0:USTF0",1747407688833,0.77178,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747407689026,1.2674,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747407690335,0.7718,2590.5,2590.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747407690936,1.2674,2590.5,2590.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747407691243,0.6614,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747407691434,1.331,2591.0,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1747407691630,0.77166,2591.0,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1747407691831,5.26862,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747407692030,4.497,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747407692227,0.77166,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747407692433,0.7717,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747407692738,19.11575,2591.4,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747407692739,3.2078,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1747407692940,3.97934,2591.4,2590.9,1.92919]
["bitfinex-derivatives","ETHF0:USTF0",1747407693140,3.97934,2591.4,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1747407693635,3.2078,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1747407693840,1.99489,2591.5,2591.0,1.92909]
["bitfinex-derivatives","ETHF0:USTF0",1747407694042,1.99489,2591.5,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747407694241,1.2234,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747407694847,1.99491,2591.5,2591.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747407695141,1.99491,2591.5,2591.2,1.41447]
["bitfinex-derivatives","ETHF0:USTF0",1747407695142,1.2234,2591.5,2591.2,1.41447]
["bitfinex-derivatives","ETHF0:USTF0",1747407695543,0.77154,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1747407695737,1.99491,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747407696149,1.99491,2591.5,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747407696335,1.99491,2591.5,2591.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747407696534,1.99491,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747407696739,0.77152,2591.4,2591.2,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1747407696938,0.77155,2591.3,2591.2,1.41446]
["bitfinex-derivatives","ETHF0:USTF0",1747407697240,0.77155,2591.4,2591.2,1.41446]
["bitfinex-derivatives","ETHF0:USTF0",1747407697534,0.77154,2591.4,2591.2,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1747407697743,0.77154,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1747407697942,0.77155,2591.3,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1747407698138,0.77158,2591.2,2591.1,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1747407698644,1.3306,2591.2,2590.9,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1747407698847,1.3306,2591.2,2590.9,9.05064]
["bitfinex-derivatives","ETHF0:USTF0",1747407699037,0.77167,2590.9,2590.8,2.03767]
["bitfinex-derivatives","ETHF0:USTF0",1747407699240,3.2078,2591.0,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1747407700245,0.6552,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747407700438,3.2078,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1747407700747,0.77155,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1747407701051,3.2078,2591.5,2591.0,1.92911]
["bitfinex-derivatives","ETHF0:USTF0",1747407701346,0.77159,2591.2,2590.8,3.19525]
["bitfinex-derivatives","ETHF0:USTF0",1747407701546,0.77156,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747407701742,2.04085,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1747407702245,1.2693,2591.4,2590.8,3.19525]
["bitfinex-derivatives","ETHF0:USTF0",1747407702438,0.77166,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747407702638,0.77163,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747407702840,2.04093,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747407703044,1.2693,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747407703250,2.04091,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747407703550,1.2693,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747407703749,2.04091,2591.1,2591.0,2.04473]
["bitfinex-derivatives","ETHF0:USTF0",1747407704050,2.04091,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747407704350,0.77164,2591.0,2590.9,10.30866]
["bitfinex-derivatives","ETHF0:USTF0",1747407704648,2.04094,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747407704849,2.04094,2591.1,2591.0,2.03064]
["bitfinex-derivatives","ETHF0:USTF0",1747407705144,2.04091,2591.1,2591.0,2.03064]
["bitfinex-derivatives","ETHF0:USTF0",1747407705540,0.77164,2591.0,2590.9,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1747407705736,1.2843,2591.0,2590.7,2.03071]
["bitfinex-derivatives","ETHF0:USTF0",1747407705941,0.7717,2590.8,2590.7,2.03071]
["bitfinex-derivatives","ETHF0:USTF0",1747407706145,0.77169,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1747407706436,1.2843,2591.0,2590.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1747407706641,0.77169,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1747407706841,0.7717,2590.8,2590.7,2.03072]
["bitfinex-derivatives","ETHF0:USTF0",1747407707044,0.77169,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1747407707243,0.7717,2590.8,2590.7,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1747407707643,0.7717,2590.8,2590.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747407707944,0.7717,2590.8,2590.5,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1747407707945,1.92919,2590.9,2590.5,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747407708143,0.77176,2590.6,2590.5,2.06156]
["bitfinex-derivatives","ETHF0:USTF0",1747407708544,0.85761292,2590.6,2590.5,2.06156]
["bitfinex-derivatives","ETHF0:USTF0",1747407709454,0.08585292,2590.6,2590.5,2.06156]
["bitfinex-derivatives","ETHF0:USTF0",1747407709653,2.10104,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747407710250,3.2078,2590.9,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747407710447,5.29842974,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747407710752,5.38428266,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747407711755,3.30738266,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747407712856,4.07905266,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747407713049,0.7717,2590.8,2590.7,1.98931]
["bitfinex-derivatives","ETHF0:USTF0",1747407713250,5.31227266,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747407713946,4.54058266,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747407714257,3.30738266,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747407714754,0.77146,2591.7,2590.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407714954,2.4929,2591.8,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747407715155,0.77149,2591.5,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747407715356,0.77149,2591.5,2591.3,2.08493]
["bitfinex-derivatives","ETHF0:USTF0",1747407715558,4.42144,2591.8,2591.3,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747407715758,2.4929,2591.8,2591.3,2.08494]
["bitfinex-derivatives","ETHF0:USTF0",1747407715955,2.4929,2591.8,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747407716259,0.77147,2591.6,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747407716459,2.4929,2591.8,2591.3,2.08494]
["bitfinex-derivatives","ETHF0:USTF0",1747407716758,1.2399,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747407718762,0.77145,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1747407719057,2.01135,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1747407719958,3.34235,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1747407720360,1.331,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1747407720953,0.77148,2591.6,2591.5,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747407721152,0.77162,2591.1,2591.0,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1747407721459,0.77162,2591.1,2590.7,1.92931]
["bitfinex-derivatives","ETHF0:USTF0",1747407721460,8.261,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1747407721961,0.77162,2591.2,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1747407722159,1.2398,2591.2,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1747407722359,1.2398,2591.2,2591.0,5.18942]
["bitfinex-derivatives","ETHF0:USTF0",1747407722656,0.77161,2591.1,2591.0,1.98162]
["bitfinex-derivatives","ETHF0:USTF0",1747407722962,0.7716,2591.2,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1747407723164,0.77161,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747407723352,2.01141,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747407724559,1.2398,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407724761,0.77172,2590.8,2590.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747407725057,3.16886,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407725058,1.92913,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407725364,1.8854,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747407725562,2.65707,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747407726364,0.77173,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747407726560,2.04903,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747407726964,2.049,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747407727666,0.08585292,2591.2,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1747407728169,0.08585292,2591.2,2591.1,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1747407728666,0.08585292,2591.2,2591.0,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1747407728866,0.77161,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407729167,0.08585292,2591.2,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1747407729366,0.08585292,2591.2,2591.1,1.99551]
["bitfinex-derivatives","ETHF0:USTF0",1747407730667,0.08585292,2591.2,2591.1,10.25751]
["bitfinex-derivatives","ETHF0:USTF0",1747407731158,0.08585292,2591.2,2591.1,10.85981]
["bitfinex-derivatives","ETHF0:USTF0",1747407732474,1.3161,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1747407732661,0.5788,2591.4,2591.3,3.97935]
["bitfinex-derivatives","ETHF0:USTF0",1747407734274,0.5788,2591.4,2591.3,12.24135]
["bitfinex-derivatives","ETHF0:USTF0",1747407734671,0.5788,2591.4,2591.3,14.21635]
["bitfinex-derivatives","ETHF0:USTF0",1747407734975,0.7373,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747407735178,0.96229989,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1747407735476,1.331,2593.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407735664,1.2062,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1747407735868,1.28328596,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747407736066,1.28328596,2593.1,2593.0,2.10295]
["bitfinex-derivatives","ETHF0:USTF0",1747407737966,1e-08,2593.1,2593.0,7.10295]
["bitfinex-derivatives","ETHF0:USTF0",1747407738363,1.58194709,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1747407738567,1.58194709,2593.6,2593.5,12.2387]
["bitfinex-derivatives","ETHF0:USTF0",1747407738768,1.58194709,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407738967,1.58194709,2593.6,2593.3,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1747407739161,1.58194709,2593.6,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747407739369,2.81074709,2593.6,2593.3,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1747407739566,1.58194709,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1747407739763,1.2288,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1747407739970,1.2288,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407740176,1.2288,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1747407740475,1.2288,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407740771,1.99949,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407741163,1.91857587,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407741368,0.77069,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407741667,6.35467587,2594.6,2594.0,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1747407741861,12.6841,2594.6,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1747407742068,12.6841,2594.6,2594.0,5.18474]
["bitfinex-derivatives","ETHF0:USTF0",1747407742371,3.2078,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1747407742595,4.4361,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1747407742784,1.2283,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1747407743394,1.2283,2594.9,2594.8,2.00791]
["bitfinex-derivatives","ETHF0:USTF0",1747407743596,1.2283,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407743778,0.77057,2594.7,2594.4,9.02861]
["bitfinex-derivatives","ETHF0:USTF0",1747407743985,2.08338,2594.6,2594.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747407744186,2.08339,2594.6,2594.3,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1747407744385,2.08339,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407744386,1.3128,2594.6,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1747407744590,1.3128,2594.6,2593.9,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747407744788,1.3128,2594.6,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747407744995,1.3128,2594.6,2593.9,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747407744996,0.77075,2594.0,2593.9,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747407745198,8.245,2594.4,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407745390,0.77075,2594.0,2593.8,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1747407745589,2.08358,2593.9,2593.8,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1747407745782,1.3128,2593.9,2593.8,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1747407746089,0.77084,2593.7,2593.5,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1747407746399,4.5206,2593.9,2593.5,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747407746589,1.3128,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747407746791,3.2078,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1747407746974,4.4293,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1747407747177,3.2078,2594.5,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1747407747371,0.77066,2594.4,2594.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747407747581,1.2215,2594.4,2594.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747407747786,5.13415,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1747407747787,3.2078,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1747407748180,0.77051,2594.9,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1747407748479,0.77051,2594.8,2594.7,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1747407748681,1.2215,2595.1,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1747407748978,1.92622,2594.9,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1747407749175,3.2078,2594.7,2594.1,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1747407749484,3.2078,2594.7,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1747407749485,0.77071,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1747407749684,3.2078,2594.9,2594.0,11.40828]
["bitfinex-derivatives","ETHF0:USTF0",1747407749880,1.92629,2594.8,2594.3,3.97845]
["bitfinex-derivatives","ETHF0:USTF0",1747407750078,0.77063,2594.4,2594.3,3.97845]
["bitfinex-derivatives","ETHF0:USTF0",1747407750379,0.77063,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1747407750581,0.77063,2594.5,2594.4,2.00903]
["bitfinex-derivatives","ETHF0:USTF0",1747407750973,0.77063,2594.5,2594.4,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1747407751173,0.77063,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407751477,1.3024,2594.4,2594.3,3.97846]
["bitfinex-derivatives","ETHF0:USTF0",1747407751678,1.3024,2594.4,2593.7,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1747407751879,0.77069,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1747407752180,1.3024,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407752480,1.3024,2594.4,2594.1,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1747407752979,0.77069,2594.2,2594.1,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1747407753482,1.3024,2594.4,2593.9,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1747407753681,0.77072,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1747407753878,0.77072,2594.1,2594.0,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1747407754180,0.77072,2594.1,2594.0,1.99045]
["bitfinex-derivatives","ETHF0:USTF0",1747407754384,0.77075,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747407754682,0.77077,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747407754991,5.86292,2594.4,2593.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1747407755178,0.77078,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747407755483,0.77078,2593.9,2593.8,1.99051]
["bitfinex-derivatives","ETHF0:USTF0",1747407755683,0.77077,2594.0,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1747407755885,5.13457,2594.2,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747407756085,1.2556,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747407756282,2.02638,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747407756584,0.77082,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747407756785,1.2556,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747407756987,2.02641,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747407757282,3.97849,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1747407757488,0.77077,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747407758085,0.77077,2594.0,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1747407758380,0.77084,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407758580,0.77084,2593.7,2593.6,2.00514]
["bitfinex-derivatives","ETHF0:USTF0",1747407758792,0.77084,2593.7,2593.6,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1747407759085,0.77079,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747407759487,0.77083,2593.8,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1747407759786,3.2078,2594.3,2593.7,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1747407759987,0.77077,2594.0,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1747407760485,0.77074,2594.1,2594.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1747407760986,0.77077,2594.0,2593.9,1.43555]
["bitfinex-derivatives","ETHF0:USTF0",1747407761686,0.77081,2593.8,2593.7,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1747407761883,1.2453,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747407762079,0.77081,2593.8,2593.7,9.01282]
["bitfinex-derivatives","ETHF0:USTF0",1747407762480,1.331,2594.2,2593.7,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1747407762683,1.331,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1747407763488,1.331,2594.2,2594.1,9.01172]
["bitfinex-derivatives","ETHF0:USTF0",1747407764884,0.08585292,2594.4,2594.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1747407765492,0.08585292,2594.4,2594.3,2.03346]
["bitfinex-derivatives","ETHF0:USTF0",1747407765883,0.08585292,2594.4,2593.9,5.13475]
["bitfinex-derivatives","ETHF0:USTF0",1747407766184,1.288,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1747407766383,1.288,2594.3,2594.0,9.5038]
["bitfinex-derivatives","ETHF0:USTF0",1747407766587,0.7707,2594.2,2594.0,9.5038]
["bitfinex-derivatives","ETHF0:USTF0",1747407766878,1.288,2594.3,2594.0,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1747407767189,0.77069,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1747407767685,1.288,2594.3,2594.0,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1747407767891,0.77076,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1747407768391,0.77084,2593.8,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1747407768984,2.05724,2593.8,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1747407769693,0.7709,2593.5,2593.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1747407769989,0.77091,2593.5,2593.1,10.81814]
["bitfinex-derivatives","ETHF0:USTF0",1747407770186,1.2864,2593.4,2593.2,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1747407770382,0.77096,2593.3,2593.2,2.07927]
["bitfinex-derivatives","ETHF0:USTF0",1747407770583,0.77099,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747407770985,0.771,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747407771185,0.77098,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1747407771396,0.77105,2593.1,2592.9,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747407771591,0.77105,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747407771793,0.77105,2593.0,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1747407772186,0.77111,2592.9,2592.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747407772383,0.77113,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1747407772584,0.77117,2592.7,2592.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747407772785,0.77112,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1747407772994,0.77116,2592.7,2592.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747407773197,0.77112,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1747407773395,0.77116,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747407773804,3.2078,2593.0,2592.4,1.92804]
["bitfinex-derivatives","ETHF0:USTF0",1747407774093,3.2078,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1747407774898,3.97885,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1747407775091,3.2078,2593.0,2592.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1747407775395,0.77101,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1747407775904,0.77107,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747407776196,0.77107,2593.0,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1747407776791,0.6595,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747407776989,8.9005,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747407777401,9.67146,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747407777900,0.77103,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747407778206,0.77083,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747407778503,1.331,2593.9,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1747407778504,0.77086,2593.7,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1747407778702,0.77074,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1747407778903,2.10171,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1747407779098,0.77081,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1747407779301,0.77081,2593.9,2593.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747407780005,3.88896,2594.2,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1747407780006,0.77081,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1747407780396,8.241,2594.0,2593.5,3.16082]
["bitfinex-derivatives","ETHF0:USTF0",1747407780591,8.8988,2594.1,2593.5,3.16084]
["bitfinex-derivatives","ETHF0:USTF0",1747407780795,8.8988,2594.1,2593.5,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1747407781204,0.77082,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747407781495,0.77077,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747407781700,0.77081,2593.9,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747407782001,3.839,2594.2,2593.7,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1747407782204,0.71978288,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1747407782402,0.71978288,2594.3,2594.0,5.13468]
["bitfinex-derivatives","ETHF0:USTF0",1747407782403,0.77071,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747407782705,0.77071,2594.2,2594.1,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1747407782903,0.71978288,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1747407784704,1.92212996,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1747407785096,2.69278996,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1747407785304,2.05886,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1747407785601,1.2882,2594.3,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1747407785802,0.77062,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1747407785995,1.2228,2594.7,2594.1,3.16037]
["bitfinex-derivatives","ETHF0:USTF0",1747407786209,0.77059,2594.6,2594.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1747407786405,0.77062,2594.5,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1747407786707,1.2228,2594.5,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1747407787002,1.2228,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1747407787299,0.613,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1747407787506,0.77053,2594.8,2594.5,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1747407787697,0.77053,2594.8,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1747407788002,1.331,2594.9,2594.5,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1747407788406,0.77057,2594.6,2594.5,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1747407788706,1.2228,2594.8,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1747407788707,0.77055,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1747407788907,0.77055,2594.7,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747407789298,0.77053,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1747407789908,0.77056,2594.7,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747407790408,0.77066,2594.4,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747407790596,2.68029,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747407790794,0.6317,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747407790997,0.6121,2594.8,2594.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1747407790998,1.8901,2594.8,2594.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1747407791205,0.77065,2594.4,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747407791400,11.4928,2594.7,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1747407791599,1.278,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747407791911,2.04857,2594.6,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747407792101,4.4858,2594.6,2594.3,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1747407792300,0.77075,2594.0,2593.9,3.97857]
["bitfinex-derivatives","ETHF0:USTF0",1747407792501,0.77075,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747407793209,0.77081,2593.8,2593.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1747407793397,1.92704,2593.8,2593.2,19.7578]
["bitfinex-derivatives","ETHF0:USTF0",1747407793599,1.92704,2593.8,2593.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1747407793600,0.77096,2593.4,2593.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1747407793907,0.77096,2593.3,2593.2,3.97879]
["bitfinex-derivatives","ETHF0:USTF0",1747407794106,0.77096,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407794402,3.2078,2593.4,2592.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1747407794903,0.77106,2593.0,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1747407795102,1.3296,2593.3,2592.8,1.37923668]
["bitfinex-derivatives","ETHF0:USTF0",1747407795304,1.99828,2592.9,2592.8,1.37923668]
["bitfinex-derivatives","ETHF0:USTF0",1747407795505,1.92737,2593.4,2592.8,1.37923668]
["bitfinex-derivatives","ETHF0:USTF0",1747407795811,1.2272,2593.3,2592.8,1.37923668]
["bitfinex-derivatives","ETHF0:USTF0",1747407796010,0.77106,2593.0,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1747407796211,0.77106,2593.0,2592.9,2.10416]
["bitfinex-derivatives","ETHF0:USTF0",1747407796412,1.2272,2593.3,2592.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1747407796604,0.77102,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747407796801,0.77105,2593.0,2592.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1747407797106,0.77108,2592.9,2592.8,0.07713668]
["bitfinex-derivatives","ETHF0:USTF0",1747407797309,1.99828,2592.9,2592.8,0.84824668]
["bitfinex-derivatives","ETHF0:USTF0",1747407797499,11.5398,2593.2,2592.8,0.07713668]
["bitfinex-derivatives","ETHF0:USTF0",1747407797703,0.77105,2593.0,2592.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1747407797903,0.77103,2593.1,2592.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1747407798103,2.00783,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1747407798312,0.77103,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1747407799413,0.77105,2593.0,2592.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1747407799609,0.77108,2592.9,2592.8,0.07713668]
["bitfinex-derivatives","ETHF0:USTF0",1747407799810,2.00788,2592.9,2592.8,0.84824668]
["bitfinex-derivatives","ETHF0:USTF0",1747407800206,2.00788,2592.9,2592.8,0.07713668]
["bitfinex-derivatives","ETHF0:USTF0",1747407800820,1.2368,2592.9,2592.8,0.84824668]
["bitfinex-derivatives","ETHF0:USTF0",1747407801008,2.00788,2592.9,2592.8,2.17734668]
["bitfinex-derivatives","ETHF0:USTF0",1747407801210,2.00788,2592.9,2592.8,0.07713668]
["bitfinex-derivatives","ETHF0:USTF0",1747407803816,2.00788,2592.9,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747407803817,10.1083,2592.9,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747407804014,0.77126,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747407804219,0.77138,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1747407804412,1.92802,2592.5,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1747407804413,0.77121,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407804609,2.05651,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1747407805114,0.77123,2592.4,2592.3,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747407805319,0.77132,2592.1,2592.0,1.37861]
["bitfinex-derivatives","ETHF0:USTF0",1747407805503,0.77132,2592.1,2592.0,2.03391]
["bitfinex-derivatives","ETHF0:USTF0",1747407806106,0.77135,2592.0,2591.9,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747407806311,0.7714,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1747407806511,0.77139,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747407806914,2.05669,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747407807512,0.77145,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407807716,1.293,2591.7,2591.6,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1747407808319,1.293,2591.7,2591.6,2.01965]
["bitfinex-derivatives","ETHF0:USTF0",1747407808525,0.77139,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747407809516,0.77139,2591.9,2591.7,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1747407809517,1.331,2592.1,2591.7,3.17677]
["bitfinex-derivatives","ETHF0:USTF0",1747407809710,2.10232,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747407809912,0.77138,2591.9,2591.8,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1747407810113,1.331,2592.1,2591.8,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1747407810311,2.6544,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747407810612,2.6544,2592.1,2591.8,2.01957]
["bitfinex-derivatives","ETHF0:USTF0",1747407810613,0.77138,2591.9,2591.8,2.01957]
["bitfinex-derivatives","ETHF0:USTF0",1747407811121,0.77138,2591.9,2591.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1747407814321,4.58272,2592.1,2591.6,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1747407814525,0.77144,2591.7,2591.6,2.09413]
["bitfinex-derivatives","ETHF0:USTF0",1747407814827,0.77143,2591.8,2591.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747407815127,0.7714,2591.9,2591.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1747407816223,0.85725292,2591.9,2591.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1747407816419,0.08585292,2591.9,2591.8,3.97917]
["bitfinex-derivatives","ETHF0:USTF0",1747407816824,0.08585292,2591.9,2591.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1747407817021,0.08585292,2591.9,2591.8,5.30307]
["bitfinex-derivatives","ETHF0:USTF0",1747407817324,0.85723292,2591.9,2591.8,5.30307]
["bitfinex-derivatives","ETHF0:USTF0",1747407817522,0.08585292,2591.9,2591.8,2.09527]
["bitfinex-derivatives","ETHF0:USTF0",1747407818225,0.85723292,2591.9,2591.8,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747407818628,2.08103292,2591.9,2591.8,2.09531]
["bitfinex-derivatives","ETHF0:USTF0",1747407819725,1.30965292,2591.9,2591.8,2.09531]
["bitfinex-derivatives","ETHF0:USTF0",1747407820032,0.08585292,2591.9,2591.8,2.09531]
["bitfinex-derivatives","ETHF0:USTF0",1747407820639,0.85723292,2591.9,2591.8,2.09531]
["bitfinex-derivatives","ETHF0:USTF0",1747407820956,0.08585292,2591.9,2591.8,2.09531]
["bitfinex-derivatives","ETHF0:USTF0",1747407821145,0.85723292,2591.9,2591.8,2.09531]
["bitfinex-derivatives","ETHF0:USTF0",1747407821350,2.06163292,2591.9,2591.8,2.09531]
["bitfinex-derivatives","ETHF0:USTF0",1747407821855,1.29025292,2591.9,2591.8,2.09531]
["bitfinex-derivatives","ETHF0:USTF0",1747407822049,0.08585292,2591.9,2591.8,2.09531]
["bitfinex-derivatives","ETHF0:USTF0",1747407822938,0.85723292,2591.9,2591.8,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747407823145,2.17843292,2591.9,2591.8,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747407823531,2.17843292,2591.9,2591.8,2.09531]
["bitfinex-derivatives","ETHF0:USTF0",1747407823724,0.7714,2591.8,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747407824020,0.7715,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747407824229,1.9309,2591.8,2591.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1747407824423,2.70235,2591.8,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747407824624,0.77147,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747407824834,2.09267,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747407825227,2.09267,2591.7,2591.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747407825228,0.77156,2591.4,2591.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747407825428,0.77152,2591.5,2591.4,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747407825629,0.77153,2591.4,2591.3,2.09804]
["bitfinex-derivatives","ETHF0:USTF0",1747407826122,12.8078,2591.7,2591.4,1.92882]
["bitfinex-derivatives","ETHF0:USTF0",1747407826326,14.84765,2591.7,2591.6,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747407826829,6.57865,2591.7,2591.6,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747407827031,5.31025,2591.7,2591.6,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747407827432,6.57865,2591.7,2591.6,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747407827838,0.77147,2591.6,2591.5,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1747407828133,0.77156,2591.3,2591.2,3.97937]
["bitfinex-derivatives","ETHF0:USTF0",1747407828533,0.77156,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407828836,1.8349,2591.4,2591.3,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1747407829031,0.7715,2591.6,2591.5,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747407829234,9.0265,2591.6,2591.5,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747407829636,0.7715,2591.6,2591.5,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747407830039,0.623,2591.9,2591.6,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747407830333,3.1659,2592.2,2592.1,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747407830539,2.60619,2592.2,2592.1,3.97912]
["bitfinex-derivatives","ETHF0:USTF0",1747407830835,1.331,2592.7,2592.6,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747407831634,0.77113,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1747407831839,1.2832,2592.9,2592.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1747407832335,3.2078,2593.1,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1747407832531,0.63392996,2593.3,2593.0,12.7657]
["bitfinex-derivatives","ETHF0:USTF0",1747407832726,0.63392996,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1747407832927,0.63392996,2593.5,2593.4,3.97873]
["bitfinex-derivatives","ETHF0:USTF0",1747407833125,0.95967764,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747407833326,0.95967764,2593.9,2593.8,3.97861]
["bitfinex-derivatives","ETHF0:USTF0",1747407833842,0.95967764,2593.9,2593.8,5.23851]
["bitfinex-derivatives","ETHF0:USTF0",1747407834736,1.73045764,2593.9,2593.8,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747407835037,3.05175764,2593.9,2593.8,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747407835246,2.28097764,2593.9,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1747407835540,0.77084,2593.7,2593.6,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1747407835740,0.77087,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407836035,0.7709,2593.5,2593.4,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1747407836640,1.3213,2593.6,2593.4,9.5179]
["bitfinex-derivatives","ETHF0:USTF0",1747407836937,0.7709,2593.5,2593.4,9.5179]
["bitfinex-derivatives","ETHF0:USTF0",1747407837241,2.09219,2593.6,2593.4,10.28882]
["bitfinex-derivatives","ETHF0:USTF0",1747407837442,1.3213,2593.6,2593.4,10.28882]
["bitfinex-derivatives","ETHF0:USTF0",1747407837631,0.7709,2593.5,2593.4,9.5179]
["bitfinex-derivatives","ETHF0:USTF0",1747407837833,0.7709,2593.5,2593.4,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1747407838132,0.77096,2593.3,2593.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747407838331,0.77099,2593.2,2593.1,11.5028]
["bitfinex-derivatives","ETHF0:USTF0",1747407838526,0.77099,2593.2,2593.1,12.27382]
["bitfinex-derivatives","ETHF0:USTF0",1747407838731,0.77099,2593.2,2593.1,11.5028]
["bitfinex-derivatives","ETHF0:USTF0",1747407839141,0.77098,2593.3,2593.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747407839438,0.77093,2593.4,2593.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1747407840231,0.77096,2593.3,2593.2,2.09588]
["bitfinex-derivatives","ETHF0:USTF0",1747407840431,1.8794,2593.6,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747407840636,1.2503,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1747407840832,3.2078,2593.9,2593.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747407840833,3.2078,2593.9,2593.4,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1747407841029,0.7709,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1747407841235,0.7709,2593.6,2593.5,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1747407842040,0.77088,2593.6,2593.5,2.07539]
["bitfinex-derivatives","ETHF0:USTF0",1747407842938,0.77091,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407843132,0.77094,2593.4,2593.3,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747407844338,1.285,2593.5,2593.1,12.1983]
["bitfinex-derivatives","ETHF0:USTF0",1747407844546,0.77111,2592.8,2592.7,48.02613]
["bitfinex-derivatives","ETHF0:USTF0",1747407844736,0.77117,2592.6,2592.5,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1747407844936,0.77117,2592.6,2592.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1747407845348,0.77108,2593.0,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1747407845640,1.331,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747407845847,2.10202,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747407846140,1.331,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747407846340,4.4269,2593.5,2593.0,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1747407846542,0.77098,2593.3,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1747407846842,1.2191,2593.5,2593.4,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1747407847041,0.08585292,2593.6,2593.1,5.13531]
["bitfinex-derivatives","ETHF0:USTF0",1747407847236,0.08585292,2593.6,2593.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1747407847543,0.08585292,2593.6,2593.5,2.07121]
["bitfinex-derivatives","ETHF0:USTF0",1747407847740,0.00695266,2594.0,2593.5,15.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747407847932,0.00695266,2594.0,2593.9,3.97859]
["bitfinex-derivatives","ETHF0:USTF0",1747407848245,0.00695266,2594.0,2593.9,12.34559]
["bitfinex-derivatives","ETHF0:USTF0",1747407848441,0.77771266,2594.0,2593.9,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1747407848643,0.00695266,2594.0,2593.9,9.13779]
["bitfinex-derivatives","ETHF0:USTF0",1747407848846,0.00695266,2594.0,2593.9,12.34559]
["bitfinex-derivatives","ETHF0:USTF0",1747407850536,0.00695266,2594.0,2593.9,25.71859]
["bitfinex-derivatives","ETHF0:USTF0",1747407853538,0.00695266,2594.0,2593.9,30.28429669]
["bitfinex-derivatives","ETHF0:USTF0",1747407853938,0.00695266,2594.0,2593.9,24.97517806]
["bitfinex-derivatives","ETHF0:USTF0",1747407854242,1.331,2594.7,2594.6,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1747407854440,0.77055,2594.7,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747407854647,0.7705,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1747407854945,0.77055,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407855146,1.3047,2595.0,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1747407855347,0.77052,2594.8,2594.6,3.97836]
["bitfinex-derivatives","ETHF0:USTF0",1747407855747,0.77055,2594.7,2594.6,3.97836]
["bitfinex-derivatives","ETHF0:USTF0",1747407855947,0.77054,2594.8,2594.7,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1747407856541,1.3047,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407856742,1.3047,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407856947,0.6591,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407857239,1.2263,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407857440,0.7704,2595.2,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1747407857748,0.77043,2595.2,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1747407857949,0.77043,2595.1,2594.9,3.97829]
["bitfinex-derivatives","ETHF0:USTF0",1747407858149,0.77042,2595.2,2595.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1747407858544,3.2078,2595.6,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407858947,1.3205,2596.3,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407859248,1.3205,2596.3,2595.6,9.0174]
["bitfinex-derivatives","ETHF0:USTF0",1747407859750,3.24573,2596.3,2595.6,9.0174]
["bitfinex-derivatives","ETHF0:USTF0",1747407859959,0.77025,2595.7,2595.6,9.0174]
["bitfinex-derivatives","ETHF0:USTF0",1747407860244,5.13307,2596.2,2595.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1747407860454,1.92541,2596.0,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407860645,0.77034,2595.4,2595.3,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1747407861248,3.24626,2595.6,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407861550,1.3205,2595.3,2594.9,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1747407861855,3.2078,2595.7,2595.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1747407862146,1.2629,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407862454,0.77027,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1747407862646,0.77029,2595.6,2595.5,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1747407862847,1.2629,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407863247,1.2629,2595.9,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747407863546,0.77042,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407863759,1.2993,2595.1,2595.0,20.70426]
["bitfinex-derivatives","ETHF0:USTF0",1747407864151,2.06973,2595.1,2595.0,19.9338]
["bitfinex-derivatives","ETHF0:USTF0",1747407864350,1.92562,2595.8,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1747407864351,1.92568,2595.7,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1747407864657,0.77039,2595.3,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1747407864959,0.7704,2595.3,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1747407865153,3.22496,2595.7,2595.0,19.9338]
["bitfinex-derivatives","ETHF0:USTF0",1747407865353,0.77036,2595.4,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747407865549,1.92556,2595.8,2595.0,19.9338]
["bitfinex-derivatives","ETHF0:USTF0",1747407865756,0.77035,2595.4,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747407865956,0.7704,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1747407866258,0.77036,2595.4,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747407866652,4.4707,2595.9,2595.0,19.9338]
["bitfinex-derivatives","ETHF0:USTF0",1747407866853,0.77039,2595.3,2595.2,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1747407867146,0.7704,2595.3,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1747407867353,1.2145,2595.6,2595.0,19.9338]
["bitfinex-derivatives","ETHF0:USTF0",1747407867552,0.77037,2595.4,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747407867755,0.7704,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1747407868262,0.77036,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1747407868759,0.77041,2595.2,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1747407869060,0.77049,2594.9,2594.8,9.77812]
["bitfinex-derivatives","ETHF0:USTF0",1747407869253,0.77049,2594.9,2594.8,9.13052]
["bitfinex-derivatives","ETHF0:USTF0",1747407869554,0.77052,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1747407869762,0.7706,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407870052,2.09508292,2594.8,2594.2,5.13451]
["bitfinex-derivatives","ETHF0:USTF0",1747407870257,1.32455292,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1747407870650,0.77055,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1747407870856,1.32455292,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1747407871051,0.08585292,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1747407871453,0.08585292,2594.8,2594.7,9.10554]
["bitfinex-derivatives","ETHF0:USTF0",1747407871655,0.08585292,2594.8,2594.7,14.10554]
["bitfinex-derivatives","ETHF0:USTF0",1747407872453,0.08585292,2594.8,2594.7,9.10554]
["bitfinex-derivatives","ETHF0:USTF0",1747407873054,0.08585292,2594.8,2594.7,9.11254]
["bitfinex-derivatives","ETHF0:USTF0",1747407873248,0.08585292,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1747407873661,0.08585292,2594.8,2594.7,9.08554]
["bitfinex-derivatives","ETHF0:USTF0",1747407873863,0.08585292,2594.8,2594.7,10.29394]
["bitfinex-derivatives","ETHF0:USTF0",1747407877564,1.9719,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1747407877761,0.6409,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1747407878567,0.6409,2595.5,2595.4,1.08498315]
["bitfinex-derivatives","ETHF0:USTF0",1747407878959,0.6409,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1747407879366,1.41121,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1747407879564,1.886,2595.5,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1747407879965,0.6276,2595.8,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1747407881159,1.8369,2595.8,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1747407881857,3.2078,2596.4,2595.5,12.7442]
["bitfinex-derivatives","ETHF0:USTF0",1747407882164,1.827,2596.3,2596.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747407884567,1.827,2596.3,2595.9,11.5218]
["bitfinex-derivatives","ETHF0:USTF0",1747407884864,1.92511,2596.5,2595.9,11.5218]
["bitfinex-derivatives","ETHF0:USTF0",1747407884865,0.77003,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1747407885065,1.2182,2596.5,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1747407886467,1.2626,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747407886965,3.2078,2597.2,2596.6,1.92497]
["bitfinex-derivatives","ETHF0:USTF0",1747407887269,0.76987,2597.0,2596.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747407887470,4.4704,2597.2,2596.7,1.92489]
["bitfinex-derivatives","ETHF0:USTF0",1747407887666,4.4704,2597.2,2597.1,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747407887862,0.76987,2597.0,2596.8,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1747407888062,6.39495,2597.2,2596.6,8.314]
["bitfinex-derivatives","ETHF0:USTF0",1747407888362,0.76998,2596.6,2596.4,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747407888561,1.2626,2596.5,2596.4,2.01922]
["bitfinex-derivatives","ETHF0:USTF0",1747407888868,0.76998,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747407889171,0.76996,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1747407889369,6.92489,2596.7,2596.2,0.28935572]
["bitfinex-derivatives","ETHF0:USTF0",1747407889567,0.77007,2596.3,2596.2,0.28935572]
["bitfinex-derivatives","ETHF0:USTF0",1747407889773,5.0,2596.3,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407890066,3.82369,2596.2,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1747407890366,8.329,2596.1,2595.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1747407890562,8.326,2596.1,2595.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1747407890757,1.2917,2596.0,2595.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1747407891071,1.2917,2596.0,2595.6,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1747407891270,0.77021,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1747407891471,1.2917,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1747407891873,8.43185292,2596.7,2595.9,1.92548]
["bitfinex-derivatives","ETHF0:USTF0",1747407892171,0.77009,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1747407892375,0.77009,2596.3,2596.2,1.97559]
["bitfinex-derivatives","ETHF0:USTF0",1747407892566,0.77007,2596.3,2596.2,1.97558]
["bitfinex-derivatives","ETHF0:USTF0",1747407892873,0.77013,2596.1,2596.0,9.71764]
["bitfinex-derivatives","ETHF0:USTF0",1747407893073,0.77013,2596.1,2596.0,10.92315]
["bitfinex-derivatives","ETHF0:USTF0",1747407893365,0.77005,2596.5,2596.0,12.07839]
["bitfinex-derivatives","ETHF0:USTF0",1747407893571,0.77003,2596.5,2596.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747407893966,2.0666,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747407894166,0.77007,2596.4,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1747407894368,0.77004,2596.5,2596.4,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747407894671,1.2966,2596.6,2596.2,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1747407894872,3.2078,2597.2,2596.3,16.682]
["bitfinex-derivatives","ETHF0:USTF0",1747407895171,0.87674333,2597.5,2596.8,1.92482]
["bitfinex-derivatives","ETHF0:USTF0",1747407895474,1.2966,2597.4,2597.0,3.97765]
["bitfinex-derivatives","ETHF0:USTF0",1747407895670,3.2078,2597.3,2596.9,8.9228]
["bitfinex-derivatives","ETHF0:USTF0",1747407895869,1.2125,2597.2,2596.9,8.9228]
["bitfinex-derivatives","ETHF0:USTF0",1747407896070,3.2078,2597.6,2597.1,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1747407896274,0.76977,2597.4,2597.2,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747407896467,0.76978,2597.3,2597.2,2.06409]
["bitfinex-derivatives","ETHF0:USTF0",1747407896667,4.4203,2597.6,2597.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747407896668,6.34457,2597.6,2597.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747407896867,0.7698,2597.3,2597.0,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1747407897071,0.76979,2597.3,2597.0,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1747407897267,0.76979,2597.3,2597.2,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747407897474,0.76978,2597.3,2597.2,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747407897669,1.2125,2597.5,2597.0,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1747407897979,0.76983,2597.2,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1747407898277,3.2078,2597.6,2597.0,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1747407898470,3.2078,2597.6,2597.5,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747407898665,0.76971,2597.6,2597.5,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747407898971,0.76978,2597.3,2597.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1747407899177,0.76978,2597.4,2597.3,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747407899476,0.76973,2597.5,2597.4,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747407899771,0.76976,2597.4,2597.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747407899980,0.76976,2597.4,2596.9,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1747407899981,3.2078,2597.4,2596.9,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1747407900277,11.6738,2597.7,2597.1,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1747407900477,12.44348,2597.7,2597.6,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1747407900679,0.76972,2597.6,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747407900883,3.2078,2597.7,2597.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1747407901069,0.76981,2597.2,2597.1,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1747407901269,0.76987,2597.0,2596.9,9.08087]
["bitfinex-derivatives","ETHF0:USTF0",1747407901473,0.76996,2596.7,2596.6,3.97777]
["bitfinex-derivatives","ETHF0:USTF0",1747407901675,0.76994,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747407901876,0.76992,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747407902278,0.6029,2597.0,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747407902776,0.6029,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407902979,0.76996,2596.7,2596.6,3.97777]
["bitfinex-derivatives","ETHF0:USTF0",1747407903182,0.6029,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407903381,3.2078,2597.8,2597.2,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747407903570,3.2078,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407903571,0.76972,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407903775,1.08744333,2597.7,2597.0,9.0763]
["bitfinex-derivatives","ETHF0:USTF0",1747407903977,0.76983,2597.2,2597.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747407904178,11.7068,2597.5,2596.9,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747407904477,11.7068,2597.5,2596.6,20.1548]
["bitfinex-derivatives","ETHF0:USTF0",1747407904478,0.08585292,2597.1,2596.6,20.1548]
["bitfinex-derivatives","ETHF0:USTF0",1747407904674,0.76989,2597.0,2596.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747407905181,0.76993,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407905389,0.85571292,2597.1,2597.0,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747407905779,0.7699,2597.0,2596.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747407905977,0.7699,2596.9,2596.8,1.97721]
["bitfinex-derivatives","ETHF0:USTF0",1747407906275,0.76996,2596.7,2596.6,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1747407906477,0.76996,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747407906673,0.76994,2596.8,2596.7,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747407907186,0.76993,2596.8,2596.7,3.97773]
["bitfinex-derivatives","ETHF0:USTF0",1747407907381,0.08585292,2597.1,2596.7,1.92487]
["bitfinex-derivatives","ETHF0:USTF0",1747407907586,0.76989,2597.0,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747407907882,0.08585292,2597.1,2596.8,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1747407908086,0.85570292,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1747407908286,0.08585292,2597.1,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1747407908581,0.08585292,2597.1,2596.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747407908787,0.76989,2596.9,2596.8,1.99901]
["bitfinex-derivatives","ETHF0:USTF0",1747407908987,0.08585292,2597.1,2596.7,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1747407908988,0.76992,2596.8,2596.7,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1747407909190,0.76992,2596.9,2596.7,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1747407909382,0.76992,2596.9,2596.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747407909583,0.76992,2596.9,2596.8,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1747407910382,0.6178,2597.0,2596.7,11.6698]
["bitfinex-derivatives","ETHF0:USTF0",1747407910383,0.76992,2596.8,2596.7,9.23195]
["bitfinex-derivatives","ETHF0:USTF0",1747407910587,0.76992,2596.8,2596.7,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1747407910788,0.77003,2596.5,2596.3,47.289]
["bitfinex-derivatives","ETHF0:USTF0",1747407911087,1.92486,2596.8,2596.4,2.09252]
["bitfinex-derivatives","ETHF0:USTF0",1747407911385,0.42274333,2596.9,2596.8,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1747407911386,1.19266333,2596.9,2596.8,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1747407911590,0.42274333,2596.9,2596.4,5.1818]
["bitfinex-derivatives","ETHF0:USTF0",1747407911790,0.77,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1747407911986,2.34750333,2596.9,2596.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747407912291,0.76998,2596.6,2596.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747407913188,0.6452,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407913393,0.77001,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407913692,0.77001,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747407913892,0.77001,2596.5,2596.4,5.26722]
["bitfinex-derivatives","ETHF0:USTF0",1747407914193,2.0414,2596.6,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747407914383,2.0414,2596.6,2596.5,2.05941]
["bitfinex-derivatives","ETHF0:USTF0",1747407914780,0.42274333,2596.9,2596.6,1.92496]
["bitfinex-derivatives","ETHF0:USTF0",1747407914985,0.42274333,2596.9,2596.7,2.05933]
["bitfinex-derivatives","ETHF0:USTF0",1747407915186,0.76992,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1747407915487,1.19265333,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747407915685,0.76993,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1747407916288,0.76994,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747407916889,0.42274333,2596.9,2596.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1747407917090,2.05764,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1747407917695,0.76995,2596.7,2596.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1747407917996,1.2877,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407918293,0.77001,2596.5,2596.4,3.97784]
["bitfinex-derivatives","ETHF0:USTF0",1747407918488,0.77001,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407918689,0.77001,2596.5,2596.4,3.97784]
["bitfinex-derivatives","ETHF0:USTF0",1747407918889,0.77001,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407919588,1.38971,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407919891,0.7701,2596.2,2596.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1747407920091,0.6197,2596.5,2596.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747407920092,0.77014,2596.1,2596.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747407920288,1.04244333,2596.5,2595.9,5.13324]
["bitfinex-derivatives","ETHF0:USTF0",1747407920494,1.3138,2596.4,2596.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1747407920693,2.08385,2596.4,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747407920893,2.08385,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1747407921099,0.77013,2596.1,2596.0,1.41415]
["bitfinex-derivatives","ETHF0:USTF0",1747407921296,0.77016,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407921499,0.77019,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1747407921699,1.3138,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1747407921899,2.084,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1747407922302,2.56321,2596.3,2595.6,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1747407922502,0.77018,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1747407922899,0.77019,2595.9,2595.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747407923202,0.77019,2595.9,2595.6,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1747407923398,1.3138,2596.2,2595.6,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1747407923907,0.77025,2595.7,2595.6,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1747407924113,0.77027,2595.7,2595.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747407924308,0.77028,2595.6,2595.5,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1747407924511,1.2038,2595.6,2595.5,4.62211]
["bitfinex-derivatives","ETHF0:USTF0",1747407925015,0.6469,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1747407925209,0.77025,2595.8,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1747407925406,3.2078,2596.1,2595.6,1.92571]
["bitfinex-derivatives","ETHF0:USTF0",1747407925606,0.7702,2595.9,2595.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747407925813,1.2163,2596.0,2595.5,5.77757]
["bitfinex-derivatives","ETHF0:USTF0",1747407926013,1.2163,2596.0,2595.5,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1747407926205,0.77027,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1747407926408,0.77028,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407926814,0.77027,2595.7,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407927009,0.77028,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407927207,0.77028,2595.6,2595.5,3.97809]
["bitfinex-derivatives","ETHF0:USTF0",1747407927408,1.98657,2595.7,2595.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747407927810,1.2163,2595.7,2595.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747407928315,1.98655,2595.7,2595.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747407928813,0.77028,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407929014,2.00478,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407929415,0.77034,2595.4,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1747407929613,1.92589,2595.4,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1747407929811,0.77046,2595.0,2594.9,12.44228]
["bitfinex-derivatives","ETHF0:USTF0",1747407930006,0.77046,2595.0,2594.5,2.58687]
["bitfinex-derivatives","ETHF0:USTF0",1747407930007,0.77049,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1747407930213,1.2345,2594.9,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1747407930611,1.2345,2594.9,2594.3,1.59637819]
["bitfinex-derivatives","ETHF0:USTF0",1747407930817,4.4423,2594.9,2594.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747407931017,3.2078,2594.4,2593.8,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1747407931314,1.2345,2594.3,2593.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747407931510,1.8574,2594.3,2593.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747407931710,1.8574,2594.3,2593.8,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1747407931909,3.63054333,2594.8,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1747407932111,0.77064,2594.4,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1747407932417,0.77068,2594.3,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747407932617,1.2541,2594.3,2593.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747407932817,0.77071,2594.2,2593.8,2.05911]
["bitfinex-derivatives","ETHF0:USTF0",1747407933713,0.77075,2594.1,2593.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747407933913,1.2541,2594.1,2593.9,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747407935323,1.2541,2594.1,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1747407935616,1.2541,2594.1,2593.7,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1747407935821,3.2078,2594.2,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1747407936119,3.9785,2594.2,2593.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1747407936310,5.1957,2594.2,2593.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1747407936517,5.797,2594.2,2593.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1747407936922,5.797,2594.2,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747407937221,5.797,2594.2,2593.6,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1747407937222,0.6439,2594.1,2593.7,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1747407937423,4.425,2594.2,2594.0,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747407937719,4.425,2594.2,2594.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1747407938716,3.2078,2594.2,2594.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1747407940023,3.2078,2594.2,2593.6,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1747407940224,1.319,2594.1,2593.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747407940524,0.77076,2594.0,2593.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747407941323,1.319,2594.1,2593.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747407941522,0.77076,2594.0,2593.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747407942024,1.319,2594.1,2593.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747407942325,1.319,2594.1,2593.7,2.10403]
["bitfinex-derivatives","ETHF0:USTF0",1747407942619,0.77076,2594.0,2593.7,2.10403]
["bitfinex-derivatives","ETHF0:USTF0",1747407942821,0.77076,2594.0,2593.8,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1747407943012,12.1831,2594.2,2593.8,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1747407943213,0.77078,2593.9,2593.8,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1747407943408,3.97858,2593.9,2593.8,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1747407943616,0.77078,2593.9,2593.8,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1747407943814,1.2452,2594.1,2593.8,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1747407944017,0.77078,2593.9,2593.8,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1747407944418,0.77077,2594.0,2593.8,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1747407944727,1.2452,2594.1,2593.8,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1747407944917,1.2452,2594.1,2593.8,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1747407945121,0.77078,2593.9,2593.8,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1747407945526,0.77077,2594.0,2593.8,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1747407945923,0.77078,2593.9,2593.8,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1747407946125,0.77076,2594.0,2593.8,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1747407946425,2.01594,2594.1,2593.8,2.01311]
["bitfinex-derivatives","ETHF0:USTF0",1747407946634,0.77075,2594.0,2593.8,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1747407946928,0.77074,2594.1,2593.8,2.01311]
["bitfinex-derivatives","ETHF0:USTF0",1747407947428,5.1918,2594.2,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747407947630,5.1918,2594.2,2594.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747407948023,3.9785,2594.2,2594.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747407948330,3.9785,2594.2,2594.0,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1747407948529,3.2078,2594.2,2594.0,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1747407948826,3.97852,2594.2,2594.0,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1747407949234,0.08585292,2594.3,2594.0,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1747407949528,0.85651292,2594.3,2594.0,3.33322]
["bitfinex-derivatives","ETHF0:USTF0",1747407950021,0.77064,2594.4,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1747407950221,0.77064,2594.4,2594.2,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1747407950516,0.77065,2594.3,2594.2,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1747407950828,3.2078,2594.5,2594.2,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1747407951027,0.77063,2594.4,2594.2,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1747407951231,0.77065,2594.3,2594.2,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1747407951425,1.2697,2594.4,2594.2,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1747407951625,0.77065,2594.3,2594.2,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1747407951829,3.2078,2594.5,2594.2,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1747407952025,0.6554,2594.8,2594.2,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1747407952228,1.2697,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407952431,0.6554,2595.2,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1747407952731,1.4258,2595.2,2594.7,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747407952935,0.6554,2595.2,2594.8,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1747407953126,0.6482,2595.6,2594.9,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1747407953329,0.77032,2595.5,2595.0,5.23414]
["bitfinex-derivatives","ETHF0:USTF0",1747407953531,0.77032,2595.5,2595.0,5.84664]
["bitfinex-derivatives","ETHF0:USTF0",1747407953834,1.2113,2595.7,2595.2,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1747407954133,3.97793,2596.1,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1747407954332,3.97793,2596.1,2595.3,9.6619]
["bitfinex-derivatives","ETHF0:USTF0",1747407954333,3.2078,2596.1,2595.8,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1747407954633,0.77018,2595.9,2595.8,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1747407955031,1.98147,2596.0,2595.8,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1747407955224,0.77018,2595.9,2595.8,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1747407955530,1.98147,2596.0,2595.8,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1747407955729,0.77018,2595.9,2595.8,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1747407955927,0.77021,2595.8,2595.7,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1747407956228,1.98151,2595.8,2595.7,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1747407956424,0.77024,2595.7,2595.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1747407956827,1.2113,2595.8,2595.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1747407957033,0.77024,2595.7,2595.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1747407957232,1.2113,2595.8,2595.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1747407957529,3.2078,2595.7,2595.4,9.0531]
["bitfinex-derivatives","ETHF0:USTF0",1747407957731,0.7703,2595.5,2595.4,10.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747407958037,0.7703,2595.5,2595.4,9.7261]
["bitfinex-derivatives","ETHF0:USTF0",1747407958530,0.7703,2595.5,2595.4,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1747407958725,0.77034,2595.4,2595.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747407958925,1.2681,2595.6,2595.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747407959125,2.0384,2595.6,2595.1,2.09151]
["bitfinex-derivatives","ETHF0:USTF0",1747407959326,0.77034,2595.4,2595.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747407959635,0.77036,2595.3,2595.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1747407959835,2.07276,2595.3,2595.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1747407960036,1.3024,2595.3,2595.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1747407960231,0.7703,2595.6,2595.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1747407960437,0.77035,2595.4,2595.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1747407960837,0.77031,2595.5,2595.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1747407961031,3.2078,2595.4,2595.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1747407961228,3.2078,2595.4,2595.0,8.9265]
["bitfinex-derivatives","ETHF0:USTF0",1747407961229,5.1567,2595.4,2595.0,8.9265]
["bitfinex-derivatives","ETHF0:USTF0",1747407961428,0.77038,2595.3,2595.1,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1747407961732,0.77046,2595.0,2594.9,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1747407962138,0.6465,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1747407962439,3.2078,2596.3,2595.3,20.95814112]
["bitfinex-derivatives","ETHF0:USTF0",1747407962633,5.13297,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407962934,0.77021,2595.8,2595.7,9.5924]
["bitfinex-derivatives","ETHF0:USTF0",1747407963336,5.1283,2596.0,2595.7,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1747407963728,0.77019,2595.9,2595.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747407963926,5.89846,2596.0,2595.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747407964434,0.77018,2595.9,2595.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747407964633,5.1283,2596.0,2595.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747407964932,0.77018,2595.9,2595.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747407965138,1.271,2595.9,2595.4,8.9518]
["bitfinex-derivatives","ETHF0:USTF0",1747407965431,0.77023,2595.8,2595.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747407965632,0.77025,2595.7,2595.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747407965839,2.04121,2595.9,2595.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747407966030,2.04121,2595.9,2595.5,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1747407966532,0.77021,2595.8,2595.5,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1747407966834,1.271,2595.9,2595.5,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1747407967035,0.77022,2595.8,2595.5,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1747407967440,1.271,2595.9,2595.5,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1747407967639,1.41966,2596.0,2595.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1747407967841,0.77016,2596.0,2595.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747407968734,0.77015,2596.0,2595.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747407969135,0.77018,2595.9,2595.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747407969337,0.77021,2595.8,2595.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747407969834,3.2078,2596.0,2595.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747407970141,0.77019,2595.9,2595.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747407970342,0.77021,2595.8,2595.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747407970541,1.245,2595.9,2595.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747407971141,0.77021,2595.8,2595.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747407971341,0.7703,2595.5,2595.4,8.9518]
["bitfinex-derivatives","ETHF0:USTF0",1747407971542,4.4917,2595.7,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1747407971740,1.2839,2595.7,2595.4,8.9518]
["bitfinex-derivatives","ETHF0:USTF0",1747407971940,1.2839,2595.7,2595.4,9.72212]
["bitfinex-derivatives","ETHF0:USTF0",1747407972350,1.2839,2595.7,2595.4,8.9518]
["bitfinex-derivatives","ETHF0:USTF0",1747407972551,1.2839,2595.7,2595.4,10.1946]
["bitfinex-derivatives","ETHF0:USTF0",1747407972747,3.2078,2596.0,2595.4,10.1946]
["bitfinex-derivatives","ETHF0:USTF0",1747407973049,3.97797,2596.0,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1747407973252,3.97796,2596.0,2595.7,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1747407973854,3.2078,2596.0,2595.7,2.01303]
["bitfinex-derivatives","ETHF0:USTF0",1747407974047,3.2078,2596.0,2595.7,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1747407974350,3.97796,2596.0,2595.8,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1747407974551,3.2078,2596.0,2595.8,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1747407974749,2.65523,2596.1,2595.8,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1747407974954,1.2839,2596.1,2595.8,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1747407975157,1.71124333,2596.4,2595.8,14.6871]
["bitfinex-derivatives","ETHF0:USTF0",1747407975458,2.5033,2596.4,2595.9,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747407975641,3.27335,2596.4,2596.0,2.00894]
["bitfinex-derivatives","ETHF0:USTF0",1747407975846,0.77007,2596.3,2596.0,2.00894]
["bitfinex-derivatives","ETHF0:USTF0",1747407976040,3.27335,2596.4,2596.0,2.00894]
["bitfinex-derivatives","ETHF0:USTF0",1747407976452,1.8486,2596.4,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1747407976752,3.2078,2596.6,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747407976958,4.4226,2596.6,2596.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1747407977253,0.77,2596.5,2596.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1747407977458,1.2148,2596.6,2596.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1747407977755,1.8818,2596.8,2596.4,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1747407977950,0.77,2596.5,2596.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1747407978149,0.77006,2596.3,2596.2,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1747407978349,0.77006,2596.3,2596.2,8.31]
["bitfinex-derivatives","ETHF0:USTF0",1747407978552,1.2173,2596.4,2596.2,8.31]
["bitfinex-derivatives","ETHF0:USTF0",1747407978747,0.6228,2596.5,2596.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1747407978949,1.2173,2596.7,2596.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1747407979251,0.77003,2596.4,2596.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1747407979548,0.85588292,2596.4,2596.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1747407979757,0.08585292,2596.4,2596.2,8.31]
["bitfinex-derivatives","ETHF0:USTF0",1747407980253,0.08585292,2596.4,2596.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1747407982355,0.08585292,2596.4,2596.3,2.08916]
["bitfinex-derivatives","ETHF0:USTF0",1747407983056,0.08585292,2596.4,2596.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1747407983358,0.08585292,2596.4,2596.3,2.08916]
["bitfinex-derivatives","ETHF0:USTF0",1747407983552,0.08585292,2596.4,2596.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1747407983758,0.08585292,2596.4,2596.3,2.08916]
["bitfinex-derivatives","ETHF0:USTF0",1747407984156,0.08585292,2596.4,2596.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1747407984553,0.08585292,2596.4,2596.3,2.08916]
["bitfinex-derivatives","ETHF0:USTF0",1747407984746,0.08585292,2596.4,2596.3,5.29696]
["bitfinex-derivatives","ETHF0:USTF0",1747407985460,0.08585292,2596.4,2596.3,13.55996]
["bitfinex-derivatives","ETHF0:USTF0",1747407985652,0.42274333,2596.9,2596.4,1.92507]
["bitfinex-derivatives","ETHF0:USTF0",1747407985852,0.42274333,2596.9,2596.5,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1747407986060,0.42274333,2596.9,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1747407986264,0.42274333,2596.9,2596.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747407986457,1.19262333,2596.9,2596.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747407986659,0.76986,2597.0,2596.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747407986854,0.76988,2596.9,2596.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747407988562,1.2652,2597.1,2596.6,12.28574]
["bitfinex-derivatives","ETHF0:USTF0",1747407988757,1.8991,2596.8,2596.6,8.308]
["bitfinex-derivatives","ETHF0:USTF0",1747407988954,1.249,2596.8,2596.6,9.07795]
["bitfinex-derivatives","ETHF0:USTF0",1747407989155,3.63054333,2597.2,2596.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1747407989156,0.6501,2597.1,2596.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1747407989357,3.2078,2597.2,2597.0,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1747407989556,3.2078,2597.2,2597.1,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1747407989761,3.2078,2597.2,2596.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1747407989962,2.1008,2597.2,2596.9,1.99057]
["bitfinex-derivatives","ETHF0:USTF0",1747407990461,0.76983,2597.1,2596.9,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1747407990660,1.331,2597.0,2596.9,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1747407991166,2.10085,2597.0,2596.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1747407991362,1.331,2597.0,2596.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1747407991862,1.331,2597.0,2596.9,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1747407992166,1.331,2597.0,2596.9,1.99058]
["bitfinex-derivatives","ETHF0:USTF0",1747407992463,1.331,2597.0,2596.9,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1747407992860,1.331,2597.0,2596.9,1.99058]
["bitfinex-derivatives","ETHF0:USTF0",1747407993063,1.331,2597.0,2596.7,8.9152]
["bitfinex-derivatives","ETHF0:USTF0",1747407993359,0.76993,2596.8,2596.6,8.308]
["bitfinex-derivatives","ETHF0:USTF0",1747407993562,1.2991,2596.7,2596.6,8.308]
["bitfinex-derivatives","ETHF0:USTF0",1747407993762,1.2991,2596.7,2596.4,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1747407993963,1.2991,2596.7,2596.2,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1747407994264,0.77002,2596.5,2596.2,9.65518]
["bitfinex-derivatives","ETHF0:USTF0",1747407994466,1.2991,2596.4,2596.2,9.65518]
["bitfinex-derivatives","ETHF0:USTF0",1747407994764,2.06913,2596.4,2596.2,8.8851]
["bitfinex-derivatives","ETHF0:USTF0",1747407994963,1.2991,2596.4,2596.2,8.8851]
["bitfinex-derivatives","ETHF0:USTF0",1747407995178,1.2991,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747407995364,0.6359,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1747407995562,1.72184333,2596.8,2596.3,9.20739678]
["bitfinex-derivatives","ETHF0:USTF0",1747407995761,0.76994,2596.7,2596.3,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1747407995958,0.42274333,2596.8,2596.3,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1747407996265,0.42274333,2596.8,2596.5,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747407996466,1.73634333,2596.8,2596.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747407996865,1.73634333,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747407997066,1.73634333,2596.8,2596.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747407997559,0.76994,2596.7,2596.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747407997762,2.08354,2596.7,2596.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747407997958,1.3136,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407998158,0.77001,2596.5,2596.4,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1747407998560,1.3136,2596.5,2596.4,9.03102]
["bitfinex-derivatives","ETHF0:USTF0",1747407998767,0.6627,2596.8,2596.4,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1747407998955,0.08585292,2597.0,2596.4,9.5756]
["bitfinex-derivatives","ETHF0:USTF0",1747407999162,0.76988,2596.9,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1747407999465,2.05948,2596.9,2596.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747407999659,2.0595,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747407999859,0.76991,2596.8,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408000060,2.05951,2596.8,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408000466,0.08585292,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408000669,0.08585292,2597.0,2596.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747408001569,0.08585292,2597.0,2596.9,3.97768]
["bitfinex-derivatives","ETHF0:USTF0",1747408001870,0.08585292,2597.0,2596.9,5.29398]
["bitfinex-derivatives","ETHF0:USTF0",1747408005070,0.63669172,2597.5,2597.4,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747408005370,0.63669172,2597.5,2597.4,12.23753]
["bitfinex-derivatives","ETHF0:USTF0",1747408005563,0.63669172,2597.5,2597.4,16.38415552]
["bitfinex-derivatives","ETHF0:USTF0",1747408005759,1e-08,2597.5,2597.4,16.38415552]
["bitfinex-derivatives","ETHF0:USTF0",1747408005964,0.95967764,2598.0,2597.4,16.92512552]
["bitfinex-derivatives","ETHF0:USTF0",1747408006176,0.95967764,2598.0,2597.4,8.66512552]
["bitfinex-derivatives","ETHF0:USTF0",1747408006365,0.76965,2597.7,2597.5,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1747408006674,0.7697,2597.5,2597.3,8.8985]
["bitfinex-derivatives","ETHF0:USTF0",1747408006862,2.69959,2597.6,2597.3,8.8985]
["bitfinex-derivatives","ETHF0:USTF0",1747408007166,1.9299,2597.6,2597.0,42.0188]
["bitfinex-derivatives","ETHF0:USTF0",1747408007372,0.7697,2597.5,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747408007571,0.76968,2597.6,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747408007775,1.3051,2597.4,2597.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747408007970,2.07484,2597.4,2597.1,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1747408008267,0.76982,2597.1,2596.7,4.61622]
["bitfinex-derivatives","ETHF0:USTF0",1747408008474,1.3051,2597.0,2596.8,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1747408008673,2.07495,2597.0,2596.8,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1747408008873,2.16080292,2597.0,2596.8,9.5732]
["bitfinex-derivatives","ETHF0:USTF0",1747408009073,0.08585292,2597.0,2596.9,3.97768]
["bitfinex-derivatives","ETHF0:USTF0",1747408009376,0.08585292,2597.0,2596.9,5.29088]
["bitfinex-derivatives","ETHF0:USTF0",1747408009766,0.08585292,2597.0,2596.9,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1747408010067,1.3051,2597.4,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747408010262,1.3051,2597.4,2597.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747408011678,0.76972,2597.5,2597.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747408011976,0.76973,2597.4,2597.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747408012177,2.03983,2597.4,2597.2,8.8677]
["bitfinex-derivatives","ETHF0:USTF0",1747408012580,1.2701,2597.4,2597.2,8.8677]
["bitfinex-derivatives","ETHF0:USTF0",1747408012776,1.2701,2597.4,2597.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747408013079,2.03983,2597.4,2597.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747408013272,1.2701,2597.4,2597.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747408013674,0.76971,2597.5,2597.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747408014473,0.08585292,2597.6,2597.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747408014673,0.85552292,2597.6,2597.3,2.04084]
["bitfinex-derivatives","ETHF0:USTF0",1747408014872,0.85553292,2597.6,2597.3,2.04085]
["bitfinex-derivatives","ETHF0:USTF0",1747408015074,0.08585292,2597.6,2597.4,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747408015277,0.08585292,2597.6,2597.5,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1747408015479,0.08585292,2597.6,2597.5,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1747408015673,0.08585292,2597.6,2597.5,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1747408015972,0.08585292,2597.6,2597.2,21.10128]
["bitfinex-derivatives","ETHF0:USTF0",1747408016176,1.2191,2597.5,2597.3,1.98956]
["bitfinex-derivatives","ETHF0:USTF0",1747408016378,1.2191,2597.5,2597.3,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1747408016579,1.2191,2597.5,2597.3,1.98955]
["bitfinex-derivatives","ETHF0:USTF0",1747408017080,0.08585292,2597.6,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747408017279,0.08585292,2597.6,2597.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1747408017487,0.08585292,2597.6,2597.5,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1747408017987,0.08585292,2597.6,2597.5,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747408021282,0.08585292,2597.6,2596.9,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1747408021486,1.9178,2597.5,2597.1,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747408021687,0.76978,2597.3,2597.1,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747408021885,0.6049,2597.4,2597.1,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747408022078,0.76979,2597.2,2597.1,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747408022384,2.67804,2597.4,2597.1,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1747408022586,1.9083,2597.4,2597.1,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1747408022890,0.76976,2597.3,2597.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1747408023186,1.255,2597.2,2596.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1747408023387,2.0248,2597.2,2596.8,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1747408023589,0.76984,2597.1,2596.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1747408023888,1.255,2597.0,2596.8,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1747408024087,1.255,2597.0,2596.8,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1747408024888,2.02486,2597.0,2596.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1747408025081,1.255,2597.0,2596.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1747408025480,1.255,2597.0,2596.8,2.06489]
["bitfinex-derivatives","ETHF0:USTF0",1747408025884,1.255,2597.0,2596.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1747408026186,0.76988,2596.9,2596.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1747408026385,0.76994,2596.7,2596.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1747408026581,2.61821,2596.8,2596.5,12.7921]
["bitfinex-derivatives","ETHF0:USTF0",1747408026783,1.2362,2596.6,2596.5,10.35428]
["bitfinex-derivatives","ETHF0:USTF0",1747408026980,0.77002,2596.4,2596.3,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1747408027182,3.97782,2596.4,2596.3,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1747408027383,5.77002,2596.4,2596.3,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1747408027587,1.8374,2596.4,2596.3,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1747408027883,1.2362,2596.4,2596.3,1.60172]
["bitfinex-derivatives","ETHF0:USTF0",1747408028083,1.2362,2596.4,2596.3,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1747408028288,1.2362,2596.4,2596.3,1.60172]
["bitfinex-derivatives","ETHF0:USTF0",1747408028588,0.6012,2596.6,2596.3,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1747408028793,2.0062,2596.5,2596.3,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1747408028979,1.2362,2596.5,2596.4,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747408029182,1.2362,2596.5,2596.4,1.98192]
["bitfinex-derivatives","ETHF0:USTF0",1747408029382,0.00671258,2597.0,2596.6,1.92492]
["bitfinex-derivatives","ETHF0:USTF0",1747408029689,0.00671258,2597.0,2596.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747408029885,1.99586258,2597.0,2596.9,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1747408030691,1.22601258,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408030982,1.99588258,2597.0,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1747408031288,1.22601258,2597.0,2596.8,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1747408031586,1.99587258,2597.0,2596.8,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1747408031787,1.99587258,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408031788,0.76989,2596.9,2596.6,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1747408031978,1.22601258,2597.0,2596.6,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1747408032180,1.99587258,2597.0,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1747408032379,0.76988,2596.9,2596.8,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1747408034384,1.92472,2596.9,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408034583,0.76997,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408035482,2.00237,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408036284,2.00237,2596.6,2596.3,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1747408036285,0.77002,2596.4,2596.3,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1747408036984,2.00242,2596.4,2596.3,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1747408037394,5.21022,2596.4,2596.3,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1747408039389,10.21022,2596.4,2596.3,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1747408041299,10.29607292,2596.4,2596.3,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1747408041697,0.77017,2595.9,2595.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1747408042288,0.77017,2595.9,2595.8,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1747408042789,0.77023,2595.8,2595.6,3.97805]
["bitfinex-derivatives","ETHF0:USTF0",1747408042997,1.268,2595.8,2595.4,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1747408043294,0.77023,2595.7,2595.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747408043594,0.77023,2595.7,2595.6,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1747408043985,0.6124,2596.0,2595.6,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1747408044191,0.6124,2596.0,2595.6,5.0501]
["bitfinex-derivatives","ETHF0:USTF0",1747408044391,0.77015,2596.0,2595.8,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1747408044695,0.77015,2596.0,2595.9,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747408044896,1.92529,2596.1,2595.6,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1747408045198,0.77022,2595.8,2595.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747408045699,1.2544,2596.0,2595.7,2.09833]
["bitfinex-derivatives","ETHF0:USTF0",1747408045902,0.77017,2595.9,2595.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747408046201,0.77017,2595.9,2595.8,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747408047797,0.77023,2595.7,2595.6,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1747408047998,0.77023,2595.7,2595.6,5.0674]
["bitfinex-derivatives","ETHF0:USTF0",1747408048196,0.77023,2595.7,2595.6,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1747408048703,1.83,2595.8,2595.6,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1747408048998,0.7702,2595.8,2595.7,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747408050494,0.7702,2595.8,2595.7,1.99803]
["bitfinex-derivatives","ETHF0:USTF0",1747408050698,0.42274333,2596.7,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747408050995,1.3214,2596.8,2596.3,3.97785]
["bitfinex-derivatives","ETHF0:USTF0",1747408051197,1.3214,2596.8,2596.3,5.92785]
["bitfinex-derivatives","ETHF0:USTF0",1747408051502,0.76995,2596.7,2596.3,6.56045]
["bitfinex-derivatives","ETHF0:USTF0",1747408051992,0.76998,2596.6,2596.3,6.56045]
["bitfinex-derivatives","ETHF0:USTF0",1747408052299,0.85587292,2596.4,2596.3,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1747408052793,0.85587292,2596.4,2596.3,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1747408054086,0.08585292,2596.4,2596.3,2.72075]
["bitfinex-derivatives","ETHF0:USTF0",1747408054702,0.76995,2596.7,2596.3,2.72075]
["bitfinex-derivatives","ETHF0:USTF0",1747408054703,0.76995,2596.7,2596.5,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1747408055000,0.76995,2596.7,2596.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747408055210,1.69854333,2596.9,2596.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747408055497,0.42274333,2596.9,2596.6,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1747408055699,0.76994,2596.7,2596.6,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1747408055899,0.76994,2596.7,2596.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747408056600,1.2696,2596.8,2596.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747408057506,0.76994,2596.7,2596.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747408058202,2.66402,2596.8,2596.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747408058398,2.66402,2596.8,2596.6,2.10324]
["bitfinex-derivatives","ETHF0:USTF0",1747408058704,0.76993,2596.7,2596.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747408059897,2.07503,2596.7,2596.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747408060295,1.3051,2596.7,2596.6,2.10326]
["bitfinex-derivatives","ETHF0:USTF0",1747408060494,0.77002,2596.4,2596.3,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1747408060705,0.85587292,2596.4,2596.3,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1747408062001,0.85587292,2596.4,2596.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1747408062305,0.77014,2596.0,2595.9,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1747408062503,0.77014,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408062903,0.42274333,2596.2,2595.9,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1747408063108,0.42274333,2596.2,2596.1,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1747408063913,0.42274333,2596.2,2596.1,2.09461]
["bitfinex-derivatives","ETHF0:USTF0",1747408065308,0.42274333,2596.2,2596.1,10.34561]
["bitfinex-derivatives","ETHF0:USTF0",1747408066509,1.19282333,2596.2,2595.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1747408066705,0.77014,2596.0,2595.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1747408066901,1.92536,2596.0,2595.6,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1747408067105,0.77023,2595.7,2595.6,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1747408067907,0.77026,2595.6,2595.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1747408068110,1.2681,2595.7,2595.2,0.31206857]
["bitfinex-derivatives","ETHF0:USTF0",1747408068313,0.77031,2595.5,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1747408068610,0.77032,2595.4,2595.3,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1747408068811,0.77038,2595.2,2595.1,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747408069012,0.77038,2595.2,2595.1,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1747408069714,0.77038,2595.2,2595.1,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1747408069915,1.9259,2595.3,2594.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1747408070106,1.99112,2595.1,2594.9,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1747408070324,1.99112,2595.1,2593.8,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1747408070325,19.7048,2595.0,2593.8,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1747408070520,20.9255,2594.9,2594.1,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1747408070724,8.251,2594.8,2594.1,5.27159]
["bitfinex-derivatives","ETHF0:USTF0",1747408071024,1.2207,2594.7,2594.1,5.27159]
["bitfinex-derivatives","ETHF0:USTF0",1747408071230,1.2207,2594.7,2594.1,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1747408071432,0.77058,2594.6,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1747408071630,0.77059,2594.5,2594.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747408072127,0.77062,2594.4,2594.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747408072828,0.77061,2594.5,2594.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747408073132,0.7706,2594.5,2594.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747408073431,0.77062,2594.4,2594.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747408074229,0.7706,2594.5,2594.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747408074428,0.77062,2594.4,2594.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747408074730,9.4677,2594.7,2594.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747408074925,0.77062,2594.4,2594.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747408075828,0.77068,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408077233,0.77086,2593.6,2593.5,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1747408077536,0.77086,2593.6,2593.5,9.5783]
["bitfinex-derivatives","ETHF0:USTF0",1747408077719,0.77086,2593.6,2593.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747408077927,0.77084,2593.7,2593.5,2.09517]
["bitfinex-derivatives","ETHF0:USTF0",1747408078125,0.7708,2593.8,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1747408078427,0.7708,2593.8,2593.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1747408078627,0.7708,2593.8,2593.7,2.00083]
["bitfinex-derivatives","ETHF0:USTF0",1747408078822,0.7708,2593.8,2593.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1747408079529,0.77078,2593.9,2593.7,10.57139201]
["bitfinex-derivatives","ETHF0:USTF0",1747408079720,1.2201,2594.3,2593.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1747408079926,0.77073,2594.1,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1747408080130,0.77073,2594.1,2594.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1747408080326,0.77075,2594.0,2593.7,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1747408080528,1.2201,2594.3,2593.7,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1747408081137,1.2201,2594.3,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1747408081336,0.77064,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408081546,0.77061,2594.5,2594.3,3.97843]
["bitfinex-derivatives","ETHF0:USTF0",1747408081835,0.77052,2594.8,2594.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1747408082040,1.2496,2595.2,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1747408082237,1.2496,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408082429,1.2496,2595.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408082634,0.77041,2595.1,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408082835,1.2496,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408083036,0.77044,2595.1,2594.9,3.97826]
["bitfinex-derivatives","ETHF0:USTF0",1747408083230,3.17544,2595.4,2594.9,3.97826]
["bitfinex-derivatives","ETHF0:USTF0",1747408083438,0.77038,2595.2,2595.0,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1747408083836,0.77041,2595.1,2595.0,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1747408084336,3.17545,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408084528,1.92604,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408084728,0.77053,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408085133,0.77052,2594.8,2594.6,3.97836]
["bitfinex-derivatives","ETHF0:USTF0",1747408085342,0.77052,2594.8,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1747408085543,1.275,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408085744,0.77051,2594.8,2594.6,3.97834]
["bitfinex-derivatives","ETHF0:USTF0",1747408085942,0.77053,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408086148,0.77052,2594.8,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1747408086444,0.77052,2594.8,2594.6,3.97834]
["bitfinex-derivatives","ETHF0:USTF0",1747408086641,0.77052,2594.8,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1747408086842,1.275,2595.0,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1747408087237,0.77051,2594.8,2594.6,3.97834]
["bitfinex-derivatives","ETHF0:USTF0",1747408088447,0.77053,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408088842,0.77068,2594.2,2594.1,8.8755]
["bitfinex-derivatives","ETHF0:USTF0",1747408089040,0.77071,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408089342,1.98781,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408091346,0.42274333,2594.2,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1747408091739,1.19342333,2594.2,2594.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1747408092151,0.77071,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408092444,2.59411,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408092949,0.77083,2593.7,2593.6,3.97863]
["bitfinex-derivatives","ETHF0:USTF0",1747408093947,0.77081,2593.8,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1747408094950,0.77083,2593.7,2593.6,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1747408095448,0.77083,2593.7,2593.6,5.28636]
["bitfinex-derivatives","ETHF0:USTF0",1747408096047,0.77083,2593.7,2593.6,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1747408096648,0.77083,2593.7,2593.6,5.28634]
["bitfinex-derivatives","ETHF0:USTF0",1747408096845,0.77083,2593.7,2593.6,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1747408097347,0.77083,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408099251,0.77083,2593.7,2593.6,3.97866]
["bitfinex-derivatives","ETHF0:USTF0",1747408099550,0.77083,2593.7,2593.6,3.97864]
["bitfinex-derivatives","ETHF0:USTF0",1747408100148,0.77083,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408100352,5.64351625,2593.7,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408100653,5.64351625,2593.7,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1747408100654,0.77096,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1747408101255,2.59847,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1747408101845,0.77092,2593.5,2593.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1747408102046,0.77092,2593.4,2593.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747408103052,1.9298,2593.5,2593.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1747408103248,0.77093,2593.4,2593.3,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747408103649,0.77096,2593.3,2593.2,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747408103947,0.77099,2593.2,2593.1,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1747408104152,0.77101,2593.1,2593.0,3.97882]
["bitfinex-derivatives","ETHF0:USTF0",1747408104348,0.77101,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408105249,0.77101,2593.1,2593.0,3.97884]
["bitfinex-derivatives","ETHF0:USTF0",1747408106151,0.77098,2593.2,2593.1,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1747408106456,3.82113,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408106457,0.77097,2593.3,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1747408106851,2.6648,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747408107053,1.8939,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747408107356,0.77092,2593.4,2593.3,3.97872]
["bitfinex-derivatives","ETHF0:USTF0",1747408107559,0.77092,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408107857,0.77092,2593.4,2593.3,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1747408108158,0.77092,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408108554,2.07842,2593.4,2593.3,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1747408109061,1.3075,2593.4,2593.3,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1747408109356,2.07842,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408109858,0.6166,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408110157,0.77087,2593.6,2593.5,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747408110365,2.07835,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747408110861,0.77089,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1747408112059,0.77088,2593.6,2593.5,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747408112362,0.77089,2593.5,2593.4,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1747408112964,0.77089,2593.5,2593.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1747408113363,0.77089,2593.5,2593.4,1.40852]
["bitfinex-derivatives","ETHF0:USTF0",1747408113566,0.77089,2593.5,2593.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1747408113763,2.09569,2593.5,2593.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1747408114470,2.09569,2593.5,2593.4,1.40852]
["bitfinex-derivatives","ETHF0:USTF0",1747408115668,2.09569,2593.5,2593.4,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1747408115865,0.77095,2593.3,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1747408117069,0.77095,2593.3,2593.2,2.05657]
["bitfinex-derivatives","ETHF0:USTF0",1747408118175,0.77095,2593.3,2593.2,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747408118565,0.77095,2593.3,2593.2,2.05658]
["bitfinex-derivatives","ETHF0:USTF0",1747408118981,2.02685,2593.3,2593.2,2.05658]
["bitfinex-derivatives","ETHF0:USTF0",1747408119675,1.2559,2593.3,2593.2,2.05658]
["bitfinex-derivatives","ETHF0:USTF0",1747408119974,1.08244333,2593.6,2593.2,3.21302]
["bitfinex-derivatives","ETHF0:USTF0",1747408120176,0.77092,2593.4,2593.3,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747408120369,0.77092,2593.4,2593.3,2.03535]
["bitfinex-derivatives","ETHF0:USTF0",1747408120674,3.23807,2593.5,2593.1,9.66688]
["bitfinex-derivatives","ETHF0:USTF0",1747408120866,0.77098,2593.2,2593.1,10.87808]
["bitfinex-derivatives","ETHF0:USTF0",1747408121876,1.3108,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1747408122077,1.85334333,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1747408122280,0.42274333,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1747408122575,1.27945625,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1747408123477,0.50859625,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1747408123674,0.42274333,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1747408123866,3.33e-06,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1747408124076,0.6622,2594.1,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1747408124276,1.2463,2594.2,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1747408124777,0.77074,2594.0,2593.9,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1747408124978,0.77074,2594.0,2593.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1747408125374,0.77083,2593.7,2593.6,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747408125676,0.77086,2593.6,2593.5,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1747408126578,0.77086,2593.6,2593.5,5.19969]
["bitfinex-derivatives","ETHF0:USTF0",1747408127079,0.77086,2593.6,2593.5,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1747408127281,0.77086,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408127481,1.39606,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408128381,0.6252,2593.6,2593.5,3.97869]
["bitfinex-derivatives","ETHF0:USTF0",1747408128682,0.6252,2593.6,2593.5,5.27659]
["bitfinex-derivatives","ETHF0:USTF0",1747408128683,0.77086,2593.6,2593.5,5.27659]
["bitfinex-derivatives","ETHF0:USTF0",1747408128981,2.01715,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747408129182,1.88609,2593.9,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747408129582,1.22479,2593.9,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747408130683,0.77079,2593.9,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747408130881,1.39596,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747408131083,2.05314,2594.1,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1747408131280,0.7707,2594.2,2594.1,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747408131578,1.2927,2594.2,2594.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747408131781,2.06341,2594.2,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1747408132085,2.06341,2594.2,2594.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747408132086,0.77071,2594.1,2594.0,2.09482]
["bitfinex-derivatives","ETHF0:USTF0",1747408132891,0.77074,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747408133078,1.99314,2594.0,2593.9,2.05807]
["bitfinex-derivatives","ETHF0:USTF0",1747408134887,1.99314,2594.0,2593.9,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1747408135186,0.77085,2593.7,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1747408135383,1.2224,2594.0,2593.7,1.92705]
["bitfinex-derivatives","ETHF0:USTF0",1747408135583,1.99316,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747408135781,0.77073,2594.1,2594.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747408136284,0.77077,2593.9,2593.8,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1747408136487,0.77083,2593.7,2593.6,3.97865]
["bitfinex-derivatives","ETHF0:USTF0",1747408136687,0.7708,2593.9,2593.8,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747408137089,1.32675292,2594.1,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1747408137289,0.08585292,2594.1,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1747408137492,0.08585292,2594.1,2594.0,2.00584]
["bitfinex-derivatives","ETHF0:USTF0",1747408137790,0.77071,2594.1,2594.0,2.63624]
["bitfinex-derivatives","ETHF0:USTF0",1747408139385,0.77074,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408139585,0.77077,2593.9,2593.8,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747408139786,0.77077,2593.9,2593.8,1.98647]
["bitfinex-derivatives","ETHF0:USTF0",1747408141395,0.77074,2594.1,2594.0,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1747408141697,1.2058,2594.2,2593.9,1.92691]
["bitfinex-derivatives","ETHF0:USTF0",1747408141888,0.454,2594.3,2594.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747408142189,0.77065,2594.4,2594.3,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1747408142989,0.77065,2594.4,2594.3,2.09522]
["bitfinex-derivatives","ETHF0:USTF0",1747408143189,0.77065,2594.4,2594.3,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747408144498,0.77062,2594.5,2594.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747408144793,0.77062,2594.4,2594.3,2.09523]
["bitfinex-derivatives","ETHF0:USTF0",1747408144990,0.77071,2594.1,2594.0,8.8864]
["bitfinex-derivatives","ETHF0:USTF0",1747408145296,0.77071,2594.1,2594.0,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1747408145793,0.7707,2594.2,2594.1,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747408146096,0.454,2594.4,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747408146690,1.22462,2594.4,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747408146893,0.454,2594.4,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747408147096,1.22462,2594.4,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747408147301,0.454,2594.4,2594.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1747408147598,0.77065,2594.3,2594.2,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1747408147794,0.77071,2594.1,2594.0,9.00873]
["bitfinex-derivatives","ETHF0:USTF0",1747408147994,2.06915292,2594.2,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1747408148194,2.06915292,2594.2,2594.1,2.04791]
["bitfinex-derivatives","ETHF0:USTF0",1747408148894,0.08585292,2594.2,2594.1,2.04791]
["bitfinex-derivatives","ETHF0:USTF0",1747408149090,0.454,2594.4,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747408149694,1.22462,2594.4,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747408151900,0.77062,2594.4,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747408152200,1.98322,2594.5,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1747408152396,1.2126,2594.5,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1747408152600,1.98319,2594.5,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1747408153401,1.98319,2594.5,2594.4,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1747408153597,0.77071,2594.1,2594.0,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1747408153801,0.77071,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408153802,0.77077,2593.9,2593.8,4.4241]
["bitfinex-derivatives","ETHF0:USTF0",1747408153996,0.77077,2593.9,2593.8,5.1949]
["bitfinex-derivatives","ETHF0:USTF0",1747408154200,1.322,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747408154396,1.9411,2594.5,2594.0,1.92685]
["bitfinex-derivatives","ETHF0:USTF0",1747408154596,1.9411,2594.5,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1747408154803,1.9411,2594.5,2594.1,4.4241]
["bitfinex-derivatives","ETHF0:USTF0",1747408155001,0.77077,2593.9,2593.8,3.97858]
["bitfinex-derivatives","ETHF0:USTF0",1747408155201,0.7708,2593.8,2593.7,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1747408155400,0.7708,2593.8,2593.5,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1747408155401,0.77086,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408155900,0.77086,2593.6,2593.5,3.97869]
["bitfinex-derivatives","ETHF0:USTF0",1747408156099,2.09286,2593.6,2593.5,3.97869]
["bitfinex-derivatives","ETHF0:USTF0",1747408156300,2.09286,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408156703,2.09286,2593.6,2593.5,3.97869]
["bitfinex-derivatives","ETHF0:USTF0",1747408157006,2.09286,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408157502,0.77086,2593.6,2593.5,3.97869]
["bitfinex-derivatives","ETHF0:USTF0",1747408157898,1.2287,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747408158100,1.2902,2593.9,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747408158296,0.454,2594.0,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408158599,0.454,2594.5,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1747408158798,0.77058,2594.6,2594.5,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747408158997,0.77062,2594.4,2594.3,5.21284]
["bitfinex-derivatives","ETHF0:USTF0",1747408159501,0.63780199,2594.4,2594.3,5.21285]
["bitfinex-derivatives","ETHF0:USTF0",1747408159704,0.63780199,2594.4,2594.3,5.88005]
["bitfinex-derivatives","ETHF0:USTF0",1747408160002,0.63780199,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408160209,0.77074,2594.0,2593.9,10.33416]
["bitfinex-derivatives","ETHF0:USTF0",1747408160398,0.77071,2594.2,2593.9,10.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747408160703,0.77069,2594.2,2594.1,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747408161505,2.65917,2594.3,2594.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747408161906,2.65917,2594.3,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408161907,1.92673,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408162099,0.08585292,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408162299,0.08585292,2593.7,2593.6,3.97866]
["bitfinex-derivatives","ETHF0:USTF0",1747408162496,0.08585292,2593.7,2593.6,13.4354715]
["bitfinex-derivatives","ETHF0:USTF0",1747408163314,0.77072,2594.1,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1747408163511,0.77074,2594.0,2593.9,9.00776]
["bitfinex-derivatives","ETHF0:USTF0",1747408163807,0.77074,2594.0,2593.9,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1747408163998,1.9267,2594.2,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747408164203,0.77082,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747408164608,0.77083,2593.7,2593.6,12.21564]
["bitfinex-derivatives","ETHF0:USTF0",1747408164810,2.07233,2593.7,2593.6,12.21564]
["bitfinex-derivatives","ETHF0:USTF0",1747408164998,0.6502,2594.0,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1747408165203,1.3015,2593.9,2593.6,11.4448]
["bitfinex-derivatives","ETHF0:USTF0",1747408165512,1.3015,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408165705,1.3015,2593.9,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747408166412,2.07227,2593.9,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747408166710,0.6502,2594.0,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747408166909,1.42094,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747408167206,0.6502,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408167413,0.77083,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408170122,0.77083,2593.7,2593.6,3.97866]
["bitfinex-derivatives","ETHF0:USTF0",1747408170312,1.2222,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408170512,1.2222,2593.9,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747408170713,0.6502,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747408171017,1.7308,2594.1,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1747408171319,0.85662292,2594.0,2593.9,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1747408171519,0.7708,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1747408171723,2.0476,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1747408172630,1.2768,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1747408173221,2.04757,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1747408174327,2.13342292,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1747408175227,0.7708,2593.8,2593.7,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1747408175619,0.7708,2593.8,2593.7,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747408175819,0.77092,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408176528,0.53985292,2593.9,2593.4,1.92725]
["bitfinex-derivatives","ETHF0:USTF0",1747408176723,0.77082,2593.8,2593.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747408176923,0.77082,2593.8,2593.7,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1747408177327,1.99832,2593.8,2593.7,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1747408177530,1.22478,2593.9,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747408177728,1.22478,2593.9,2593.8,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1747408178533,1.31063292,2593.9,2593.8,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1747408178833,1.31063292,2593.9,2593.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747408179735,1.31063292,2593.9,2593.8,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1747408179935,0.53985292,2593.9,2593.8,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1747408180135,0.08585292,2593.9,2593.8,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1747408180826,0.85662292,2593.9,2593.8,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1747408181629,0.77077,2593.9,2593.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747408182033,0.77082,2593.8,2593.7,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1747408182229,0.77082,2593.8,2593.7,2.03049]
["bitfinex-derivatives","ETHF0:USTF0",1747408182738,0.08585292,2593.9,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747408182938,0.08585292,2593.9,2593.8,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1747408183138,0.85662292,2593.9,2593.8,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1747408183334,0.85662292,2593.9,2593.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1747408183534,0.77083,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408183834,0.77083,2593.7,2593.6,3.97866]
["bitfinex-derivatives","ETHF0:USTF0",1747408184336,1.2255,2593.7,2593.6,3.97866]
["bitfinex-derivatives","ETHF0:USTF0",1747408184535,1.99633,2593.7,2593.6,3.97866]
["bitfinex-derivatives","ETHF0:USTF0",1747408185139,1.2255,2593.7,2593.6,3.97866]
["bitfinex-derivatives","ETHF0:USTF0",1747408185337,0.85666292,2593.9,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747408185633,0.7708,2593.8,2593.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747408185839,0.77086,2593.6,2593.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1747408186336,1.92719,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408186642,1.99643,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747408187139,1.2255,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747408187635,1.99639,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747408188738,1.6973,2593.7,2593.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747408188940,0.77091,2593.5,2593.4,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1747408190435,0.77095,2593.4,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1747408191733,0.77095,2593.4,2593.3,1.97423]
["bitfinex-derivatives","ETHF0:USTF0",1747408191933,2.5182,2593.7,2593.3,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1747408192133,0.77092,2593.5,2593.4,1.38779]
["bitfinex-derivatives","ETHF0:USTF0",1747408193935,0.85673292,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1747408194137,0.85673292,2593.6,2593.5,2.65169]
["bitfinex-derivatives","ETHF0:USTF0",1747408194643,2.67195,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747408194841,2.67195,2593.7,2593.5,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1747408194842,0.77086,2593.6,2593.5,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1747408195640,0.77086,2593.6,2593.5,2.65169]
["bitfinex-derivatives","ETHF0:USTF0",1747408195937,0.77092,2593.5,2593.2,5.13524]
["bitfinex-derivatives","ETHF0:USTF0",1747408196144,0.77092,2593.5,2593.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1747408196336,0.7709,2593.6,2593.5,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747408196538,0.6239,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408196840,0.77083,2593.7,2593.6,2.01454]
["bitfinex-derivatives","ETHF0:USTF0",1747408197142,0.77083,2593.7,2593.6,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1747408197442,0.77086,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1747408198646,0.85674292,2593.5,2593.4,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1747408198841,0.77092,2593.4,2593.3,1.38362]
["bitfinex-derivatives","ETHF0:USTF0",1747408199037,0.77092,2593.4,2593.3,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1747408199237,2.61322,2593.4,2593.3,1.38365]
["bitfinex-derivatives","ETHF0:USTF0",1747408199435,0.77095,2593.3,2593.2,11.4328]
["bitfinex-derivatives","ETHF0:USTF0",1747408199636,2.00635,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408200143,2.00635,2593.3,2593.2,3.97878]
["bitfinex-derivatives","ETHF0:USTF0",1747408200446,0.77094,2593.4,2593.3,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747408200646,1.31075292,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747408200847,0.77092,2593.4,2593.3,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1747408201145,0.53985292,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747408201533,1.31074292,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747408201734,1.31074292,2593.5,2593.4,2.01172]
["bitfinex-derivatives","ETHF0:USTF0",1747408201940,0.53985292,2593.5,2593.4,2.01172]
["bitfinex-derivatives","ETHF0:USTF0",1747408202640,0.08585292,2593.5,2593.4,2.01172]
["bitfinex-derivatives","ETHF0:USTF0",1747408202840,0.6202,2594.2,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1747408203047,0.6202,2594.2,2593.7,1.92705]
["bitfinex-derivatives","ETHF0:USTF0",1747408203048,0.77073,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1747408203544,0.63780199,2594.4,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747408204143,1.40842199,2594.4,2594.3,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1747408204447,1.40842199,2594.4,2594.3,3.28965]
["bitfinex-derivatives","ETHF0:USTF0",1747408204649,0.63780199,2594.4,2594.3,3.28965]
["bitfinex-derivatives","ETHF0:USTF0",1747408205540,0.77059,2594.5,2594.3,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1747408205741,0.77059,2594.5,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1747408205948,0.77059,2594.5,2594.4,2.07152]
["bitfinex-derivatives","ETHF0:USTF0",1747408206243,0.77055,2594.7,2594.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747408206454,0.77055,2594.7,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747408206642,0.77055,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1747408207152,5.89213199,2594.8,2594.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747408207353,0.63780199,2594.8,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1747408207554,1.99e-06,2594.8,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1747408207847,0.95887963,2595.3,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1747408208049,1.27059264,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1747408208247,1.276,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747408208441,1.276,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408208649,0.77006,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408208842,2.04602,2596.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408209043,1.276,2596.5,2596.1,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1747408209350,1.276,2596.5,2596.2,3.97788]
["bitfinex-derivatives","ETHF0:USTF0",1747408209548,1.276,2596.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408209752,2.35353238,2596.6,2596.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1747408209944,2.35353238,2596.6,2596.5,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1747408210140,2.35353238,2596.6,2596.5,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1747408210544,2.35353238,2596.6,2596.5,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1747408211453,0.77,2596.6,2596.5,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1747408211950,1.2172,2596.9,2596.5,1.99829]
["bitfinex-derivatives","ETHF0:USTF0",1747408212253,0.76997,2596.6,2596.5,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1747408212851,1.2172,2596.9,2596.5,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1747408213056,1.2172,2596.9,2596.5,5.20607]
["bitfinex-derivatives","ETHF0:USTF0",1747408213257,0.76995,2596.7,2596.5,5.20607]
["bitfinex-derivatives","ETHF0:USTF0",1747408213459,0.76994,2596.7,2596.6,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1747408213752,0.76992,2596.8,2596.6,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747408214056,0.76992,2596.8,2596.7,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1747408214851,0.76997,2596.6,2596.5,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1747408215050,0.76997,2596.6,2596.5,5.3091]
["bitfinex-derivatives","ETHF0:USTF0",1747408215249,0.76997,2596.6,2596.5,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1747408215451,0.76997,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408216158,1.2172,2596.9,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408216360,0.6113,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408216657,1.58353238,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408216952,1.58353238,2597.7,2597.5,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747408217148,2.35319238,2597.7,2597.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1747408217353,1.3112,2597.6,2597.2,4.13262646]
["bitfinex-derivatives","ETHF0:USTF0",1747408217559,0.7698,2597.2,2597.0,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747408217759,0.76982,2597.1,2597.0,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747408217956,1.28,2597.1,2596.9,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1747408218258,0.6606,2597.6,2597.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1747408218455,1.28,2597.5,2597.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1747408218661,1.28,2597.5,2597.0,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747408218855,1.28,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408219054,0.76973,2597.4,2597.3,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747408219355,0.76973,2597.4,2597.3,2.08385]
["bitfinex-derivatives","ETHF0:USTF0",1747408219659,0.76981,2597.2,2596.9,11.4118]
["bitfinex-derivatives","ETHF0:USTF0",1747408219961,0.76981,2597.2,2597.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747408220154,0.76979,2597.2,2597.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747408220354,1.28,2597.3,2597.2,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1747408220548,0.08585292,2597.4,2597.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747408220752,0.08585292,2597.4,2597.3,10.23186]
["bitfinex-derivatives","ETHF0:USTF0",1747408221156,3.2078,2598.3,2597.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1747408221448,1.2052,2598.2,2597.9,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747408221657,1.2052,2598.2,2598.1,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747408221860,1.97469,2598.2,2598.0,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1747408222056,0.76952,2598.1,2598.0,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1747408222362,1.97473,2598.1,2598.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747408222555,1.97473,2598.1,2597.9,5.23646]
["bitfinex-derivatives","ETHF0:USTF0",1747408222754,0.76955,2598.0,2597.9,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747408222956,0.76958,2597.9,2597.8,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1747408223757,1.2052,2598.0,2597.8,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1747408224062,0.76958,2597.9,2597.8,8.97258]
["bitfinex-derivatives","ETHF0:USTF0",1747408224264,1.2052,2598.0,2597.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747408224759,1.97475,2598.0,2597.9,2.05828]
["bitfinex-derivatives","ETHF0:USTF0",1747408224961,1.97475,2598.0,2597.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747408225151,0.76958,2597.9,2597.8,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1747408225353,2.09168,2597.9,2597.8,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1747408225866,1.3221,2597.9,2597.8,8.97261]
["bitfinex-derivatives","ETHF0:USTF0",1747408226060,0.76954,2598.1,2598.0,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747408226257,1.3221,2598.2,2597.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747408226461,0.76955,2598.1,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1747408226760,2.09159,2598.2,2598.1,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747408226965,0.76946,2598.4,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747408227168,2.07266,2598.4,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747408229169,1.3032,2598.4,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747408229570,2.07264,2598.4,2598.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747408230067,3.6618,2598.9,2598.4,1.92355]
["bitfinex-derivatives","ETHF0:USTF0",1747408230267,2.04462,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1747408230569,1.2753,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1747408230968,0.6265,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1747408231271,3.2078,2599.6,2598.9,1.92323]
["bitfinex-derivatives","ETHF0:USTF0",1747408231471,0.7692,2599.2,2599.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1747408231770,0.76923,2599.1,2599.0,10.29365]
["bitfinex-derivatives","ETHF0:USTF0",1747408232069,0.76921,2599.2,2599.1,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1747408232269,0.76923,2599.1,2599.0,10.29363]
["bitfinex-derivatives","ETHF0:USTF0",1747408232672,1.2753,2599.3,2599.0,9.5244]
["bitfinex-derivatives","ETHF0:USTF0",1747408232971,0.76923,2599.1,2599.0,9.5244]
["bitfinex-derivatives","ETHF0:USTF0",1747408233168,0.76922,2599.2,2599.0,9.5244]
["bitfinex-derivatives","ETHF0:USTF0",1747408233367,1.2753,2599.3,2599.0,10.29363]
["bitfinex-derivatives","ETHF0:USTF0",1747408233669,1.2753,2599.3,2599.0,9.5244]
["bitfinex-derivatives","ETHF0:USTF0",1747408233872,0.76923,2599.1,2599.0,10.29364]
["bitfinex-derivatives","ETHF0:USTF0",1747408234067,0.76923,2599.1,2599.0,10.29365]
["bitfinex-derivatives","ETHF0:USTF0",1747408234365,0.08585292,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1747408235279,0.08585292,2599.2,2599.1,8.14718062]
["bitfinex-derivatives","ETHF0:USTF0",1747408235575,3.2078,2600.2,2599.4,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1747408235770,1.2393,2600.1,2599.5,16.369]
["bitfinex-derivatives","ETHF0:USTF0",1747408235967,0.76901,2599.9,2599.7,3.97682]
["bitfinex-derivatives","ETHF0:USTF0",1747408236163,2.00832,2599.8,2599.7,3.97682]
["bitfinex-derivatives","ETHF0:USTF0",1747408236369,1.2393,2599.8,2599.7,3.97682]
["bitfinex-derivatives","ETHF0:USTF0",1747408236569,0.6381,2600.2,2599.7,3.97682]
["bitfinex-derivatives","ETHF0:USTF0",1747408236871,0.76902,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408237070,0.76902,2599.8,2599.7,11.3908]
["bitfinex-derivatives","ETHF0:USTF0",1747408237276,1.2393,2600.1,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1747408237576,1.2393,2600.1,2599.7,11.3908]
["bitfinex-derivatives","ETHF0:USTF0",1747408237763,1.2393,2600.1,2599.7,12.15983]
["bitfinex-derivatives","ETHF0:USTF0",1747408237966,0.769,2599.9,2599.8,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1747408238273,0.76902,2599.8,2599.7,11.3908]
["bitfinex-derivatives","ETHF0:USTF0",1747408238471,0.76911,2599.6,2599.3,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1747408238674,0.76908,2599.7,2599.6,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1747408239273,0.76914,2599.4,2599.3,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1747408239473,1.3158,2599.6,2599.3,16.362]
["bitfinex-derivatives","ETHF0:USTF0",1747408239772,0.76913,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1747408239975,0.76914,2599.4,2599.3,16.362]
["bitfinex-derivatives","ETHF0:USTF0",1747408240168,0.7692,2599.2,2599.1,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1747408240374,1.3158,2599.6,2599.1,8.95121]
["bitfinex-derivatives","ETHF0:USTF0",1747408240671,0.7692,2599.2,2599.1,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1747408240873,0.76919,2599.3,2599.1,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1747408241173,4.5236,2599.6,2598.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1747408241374,0.76926,2599.0,2598.9,1.42739]
["bitfinex-derivatives","ETHF0:USTF0",1747408241570,1.40165292,2599.2,2598.9,8.8401]
["bitfinex-derivatives","ETHF0:USTF0",1747408242074,0.76923,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1747408242277,1.40165292,2599.2,2598.6,8.4876989]
["bitfinex-derivatives","ETHF0:USTF0",1747408242577,0.7693,2598.9,2598.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747408242780,1.40165292,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1747408243372,2.17085292,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1747408243576,1.40165292,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1747408243874,0.08585292,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1747408244373,0.08585292,2599.2,2599.1,3.97703]
["bitfinex-derivatives","ETHF0:USTF0",1747408244578,1.2967,2599.8,2599.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1747408244770,1.2967,2599.8,2599.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1747408244972,0.76912,2599.5,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747408245167,1.2967,2599.8,2599.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1747408245366,1.92266,2599.7,2599.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1747408245677,0.76916,2599.4,2599.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1747408245873,0.76917,2599.3,2599.2,1.42548]
["bitfinex-derivatives","ETHF0:USTF0",1747408246083,0.7692,2599.2,2599.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1747408246374,0.85506292,2599.2,2599.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1747408246579,0.08585292,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408246783,0.08585292,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1747408246977,0.08585292,2599.2,2599.1,3.97703]
["bitfinex-derivatives","ETHF0:USTF0",1747408247175,0.85505292,2599.2,2599.1,3.97703]
["bitfinex-derivatives","ETHF0:USTF0",1747408247377,0.85505292,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408247578,0.76925,2599.1,2599.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1747408247773,0.08585292,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1747408247982,0.08585292,2599.2,2599.1,3.97703]
["bitfinex-derivatives","ETHF0:USTF0",1747408248382,0.08585292,2599.2,2599.1,8.14963395]
["bitfinex-derivatives","ETHF0:USTF0",1747408249483,0.08585292,2599.2,2599.1,13.14963395]
["bitfinex-derivatives","ETHF0:USTF0",1747408250180,0.76905,2599.8,2599.3,1.92293]
["bitfinex-derivatives","ETHF0:USTF0",1747408250485,1.2326,2599.9,2599.4,16.356]
["bitfinex-derivatives","ETHF0:USTF0",1747408250780,1.2326,2599.7,2599.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1747408251282,3.8647,2600.0,2599.5,5.13056]
["bitfinex-derivatives","ETHF0:USTF0",1747408251485,2.01239,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1747408251783,2.01241,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1747408251982,1.2434,2599.9,2599.6,4.00742138]
["bitfinex-derivatives","ETHF0:USTF0",1747408252179,0.76906,2599.7,2599.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747408252387,0.76903,2599.8,2599.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1747408252686,0.76906,2599.7,2599.6,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1747408253084,2.0124,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1747408253290,1.2434,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1747408253988,2.01239,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1747408254190,1.2434,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1747408254391,2.01239,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1747408254689,2.01239,2599.9,2599.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1747408254690,1.2434,2599.9,2599.5,11.3878]
["bitfinex-derivatives","ETHF0:USTF0",1747408254989,2.01241,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1747408255183,1.2434,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1747408255994,2.01239,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1747408256488,2.01239,2599.9,2599.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747408256489,1.92257,2599.8,2599.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747408256686,0.76913,2599.5,2599.4,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747408256886,1.2805,2599.7,2599.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747408257182,2.04955,2599.7,2599.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747408257386,1.2805,2599.7,2599.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747408257588,0.76908,2599.6,2599.5,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747408257896,0.76911,2599.5,2599.4,2.05502]
["bitfinex-derivatives","ETHF0:USTF0",1747408258196,2.10321,2599.5,2599.4,2.05502]
["bitfinex-derivatives","ETHF0:USTF0",1747408258586,1.3341,2599.5,2599.4,2.05502]
["bitfinex-derivatives","ETHF0:USTF0",1747408259192,3.2078,2599.9,2599.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1747408259193,0.76906,2599.8,2599.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1747408259388,2.10312,2599.8,2599.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1747408259688,1.3341,2599.8,2599.7,3.97683]
["bitfinex-derivatives","ETHF0:USTF0",1747408259893,1.3341,2599.8,2599.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1747408260094,2.10312,2599.8,2599.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1747408260293,1.3341,2599.8,2599.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1747408260489,2.10312,2599.8,2599.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1747408260790,0.76905,2599.7,2599.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1747408260998,2.00235,2599.7,2599.6,2.02328]
["bitfinex-derivatives","ETHF0:USTF0",1747408261194,0.6569,2600.0,2599.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1747408261395,0.76905,2599.8,2599.7,2.02323]
["bitfinex-derivatives","ETHF0:USTF0",1747408262989,0.76908,2599.6,2599.5,8.94911]
["bitfinex-derivatives","ETHF0:USTF0",1747408263995,0.76908,2599.6,2599.5,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1747408264199,0.76914,2599.4,2599.3,2.07996]
["bitfinex-derivatives","ETHF0:USTF0",1747408264395,0.76914,2599.4,2599.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1747408264799,0.7692,2599.3,2599.2,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1747408265099,0.7692,2599.3,2599.1,10.0932]
["bitfinex-derivatives","ETHF0:USTF0",1747408265100,0.7692,2599.2,2599.1,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747408265304,0.76923,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408265598,2.09823,2599.1,2599.0,3.97706]
["bitfinex-derivatives","ETHF0:USTF0",1747408265891,2.09823,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1747408266097,0.76929,2598.9,2598.8,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1747408266299,0.454,2599.3,2599.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1747408266491,0.76923,2599.1,2599.0,3.97703]
["bitfinex-derivatives","ETHF0:USTF0",1747408266696,0.76923,2599.1,2599.0,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1747408267196,1.2636,2599.2,2598.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747408267398,0.76929,2598.9,2598.8,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1747408267901,0.76926,2599.1,2599.0,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1747408268102,1.2636,2599.1,2599.0,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1747408268602,0.76929,2598.9,2598.8,2.08008]
["bitfinex-derivatives","ETHF0:USTF0",1747408268997,0.454,2599.3,2599.0,1.92316]
["bitfinex-derivatives","ETHF0:USTF0",1747408269189,0.454,2599.3,2599.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1747408271698,1.2841,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1747408272302,1.2656,2599.5,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747408272498,1.2656,2599.5,2599.4,2.02954]
["bitfinex-derivatives","ETHF0:USTF0",1747408272701,1.2656,2599.5,2599.4,2.01769161]
["bitfinex-derivatives","ETHF0:USTF0",1747408273203,0.6319,2599.5,2599.4,2.01769161]
["bitfinex-derivatives","ETHF0:USTF0",1747408273609,2.69533,2599.5,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747408273803,1.9262,2599.5,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747408274004,1.14945292,2599.8,2599.7,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1747408274211,0.69545292,2599.8,2599.7,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1747408274709,1.98975292,2599.8,2599.7,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1747408275205,2.75877292,2599.8,2599.7,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1747408275401,1.98975292,2599.8,2599.7,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1747408275607,2.75877292,2599.8,2599.7,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1747408276199,0.76905,2599.7,2599.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1747408276404,2.01005,2599.7,2599.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1747408277009,2.01007,2599.7,2599.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747408277507,1.241,2599.7,2599.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747408277809,2.01005,2599.7,2599.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747408278007,0.76911,2599.6,2599.5,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747408278208,2.01011,2599.6,2599.5,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747408278404,1.241,2599.6,2599.5,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747408278804,2.01008,2599.6,2599.5,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1747408279205,4.4488,2599.6,2599.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1747408279403,0.76915,2599.4,2599.3,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747408279600,1.40085,2599.5,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747408280101,0.76917,2599.4,2599.3,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1747408280802,0.6317,2599.5,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747408280997,1.0636,2599.8,2599.7,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1747408281708,1.83262,2599.8,2599.7,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1747408282508,1.0636,2599.8,2599.7,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1747408282910,1.22297,2600.1,2599.6,6.34828]
["bitfinex-derivatives","ETHF0:USTF0",1747408283205,0.454,2600.1,2600.0,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1747408283709,1.22293,2600.1,2600.0,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1747408283907,0.454,2600.1,2600.0,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1747408284703,0.95649087,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1747408285705,0.95649087,2600.6,2600.5,1.97792]
["bitfinex-derivatives","ETHF0:USTF0",1747408286007,0.95649087,2600.6,2600.5,10.14692]
["bitfinex-derivatives","ETHF0:USTF0",1747408286203,0.95649087,2600.6,2600.5,10.77042]
["bitfinex-derivatives","ETHF0:USTF0",1747408286409,0.95649087,2600.6,2600.5,1.97792]
["bitfinex-derivatives","ETHF0:USTF0",1747408288407,0.95649087,2600.6,2600.5,2.59202]
["bitfinex-derivatives","ETHF0:USTF0",1747408289413,0.95649087,2600.6,2600.5,6.61809034]
["bitfinex-derivatives","ETHF0:USTF0",1747408291517,0.95649087,2600.6,2600.5,2.59202]
["bitfinex-derivatives","ETHF0:USTF0",1747408293110,0.95649087,2600.6,2600.5,6.87503791]
["bitfinex-derivatives","ETHF0:USTF0",1747408294616,1.3189,2601.1,2600.5,6.87503791]
["bitfinex-derivatives","ETHF0:USTF0",1747408294617,1.3189,2601.1,2600.5,14.26321791]
["bitfinex-derivatives","ETHF0:USTF0",1747408294812,0.76871,2600.9,2600.8,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1747408295117,0.76868,2601.0,2600.9,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1747408295324,1.3189,2601.1,2600.7,6.42269]
["bitfinex-derivatives","ETHF0:USTF0",1747408295518,1.3189,2601.1,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1747408295905,2.08754,2601.1,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1747408296317,1.3189,2601.1,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1747408296813,2.08754,2601.1,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1747408297014,0.7687,2600.9,2600.8,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1747408297219,0.7687,2600.9,2600.8,2.06169]
["bitfinex-derivatives","ETHF0:USTF0",1747408297517,0.76873,2600.8,2600.7,11.3648]
["bitfinex-derivatives","ETHF0:USTF0",1747408297721,1.99393,2600.8,2600.7,12.13354]
["bitfinex-derivatives","ETHF0:USTF0",1747408299311,1.2252,2600.8,2600.7,12.13354]
["bitfinex-derivatives","ETHF0:USTF0",1747408300715,1.92157,2601.2,2600.7,11.3648]
["bitfinex-derivatives","ETHF0:USTF0",1747408300916,0.7687,2601.0,2600.9,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1747408301421,4.4282,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747408301817,5.19678,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747408302017,4.4282,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747408302212,5.19678,2601.3,2601.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1747408304024,0.76864,2601.2,2601.1,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1747408304227,1.99784,2601.2,2601.1,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1747408306023,0.454,2601.5,2601.4,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1747408306618,1.41422,2601.9,2601.8,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1747408306824,0.6458,2601.9,2601.8,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1747408307024,1.4142,2601.9,2601.8,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1747408307237,0.76846,2601.7,2601.6,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1747408307525,2.63522,2601.9,2601.6,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1747408307729,0.76843,2601.8,2601.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1747408307918,3.2078,2602.0,2601.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1747408308618,3.97617,2602.0,2601.9,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1747408308819,0.76846,2601.8,2601.6,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1747408309114,3.2078,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408309322,0.08585292,2601.9,2601.6,9.3863]
["bitfinex-derivatives","ETHF0:USTF0",1747408309620,0.08585292,2601.9,2601.8,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1747408309826,0.85425292,2601.9,2601.8,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1747408310023,0.08585292,2601.9,2601.8,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1747408310232,0.08585292,2601.9,2601.7,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1747408310525,0.08585292,2601.9,2601.5,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1747408310526,0.76849,2601.7,2601.6,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1747408310726,0.76849,2601.7,2601.6,1.99977]
["bitfinex-derivatives","ETHF0:USTF0",1747408310920,2.01059,2601.7,2601.6,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1747408311322,0.08585292,2601.9,2601.6,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1747408311323,0.08585292,2601.9,2601.8,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1747408311629,0.76846,2601.7,2601.6,1.99978]
["bitfinex-derivatives","ETHF0:USTF0",1747408311925,0.76846,2601.7,2601.6,10.15378]
["bitfinex-derivatives","ETHF0:USTF0",1747408312318,1.3146,2601.8,2601.6,8.92246]
["bitfinex-derivatives","ETHF0:USTF0",1747408312527,0.76848,2601.7,2601.6,8.92246]
["bitfinex-derivatives","ETHF0:USTF0",1747408312720,0.76848,2601.7,2601.6,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747408313824,1.3146,2601.8,2601.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747408314025,2.08303,2601.8,2601.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747408315126,1.3146,2601.8,2601.5,12.5776]
["bitfinex-derivatives","ETHF0:USTF0",1747408315423,0.76849,2601.6,2601.5,9.3698]
["bitfinex-derivatives","ETHF0:USTF0",1747408315631,1.3146,2601.8,2601.3,10.07546]
["bitfinex-derivatives","ETHF0:USTF0",1747408315819,0.76852,2601.5,2601.4,2.03264]
["bitfinex-derivatives","ETHF0:USTF0",1747408316020,0.76852,2601.5,2601.4,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747408316221,0.76867,2601.1,2601.0,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747408316420,0.76867,2601.1,2601.0,8.92266]
["bitfinex-derivatives","ETHF0:USTF0",1747408316628,0.76864,2601.2,2601.1,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1747408316827,0.76864,2601.1,2601.0,9.4181]
["bitfinex-derivatives","ETHF0:USTF0",1747408317129,0.76867,2601.0,2600.9,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1747408317331,0.76872,2600.9,2600.7,48.1721]
["bitfinex-derivatives","ETHF0:USTF0",1747408317524,0.76872,2600.9,2600.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747408317733,0.76873,2600.8,2600.7,47.67675]
["bitfinex-derivatives","ETHF0:USTF0",1747408317935,2.00313,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747408319029,2.00314,2600.8,2600.7,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1747408319330,1.2344,2600.8,2600.7,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1747408320137,3.97646,2601.1,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1747408320339,5.21086,2601.1,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1747408320627,4.4422,2601.1,2600.8,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747408320928,3.6618,2602.2,2600.9,7.63958584]
["bitfinex-derivatives","ETHF0:USTF0",1747408321132,3.6618,2602.2,2601.8,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1747408321337,1.2527,2602.1,2601.8,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1747408321631,3.2078,2602.8,2602.7,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1747408321824,3.2078,2602.8,2601.8,9.43178584]
["bitfinex-derivatives","ETHF0:USTF0",1747408321825,0.76817,2602.7,2602.6,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1747408322429,0.7682,2602.6,2602.5,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1747408322631,0.7682,2602.6,2602.5,1.99161]
["bitfinex-derivatives","ETHF0:USTF0",1747408322831,3.17319,2602.7,2602.2,8.92331]
["bitfinex-derivatives","ETHF0:USTF0",1747408323032,1.2527,2602.5,2602.2,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1747408323329,0.76826,2602.4,2602.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1747408323733,1.2527,2602.5,2602.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1747408323927,0.76818,2602.7,2602.6,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1747408324122,3.2078,2602.8,2602.7,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1747408324325,3.2078,2603.1,2602.6,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1747408324633,3.2078,2603.1,2603.0,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1747408324932,3.2078,2603.1,2602.7,8.82979983]
["bitfinex-derivatives","ETHF0:USTF0",1747408325127,3.2078,2603.1,2602.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1747408325430,1.2552342,2603.2,2603.1,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1747408326128,0.76805,2603.1,2603.0,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1747408326326,0.76805,2603.1,2603.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1747408326632,0.7682,2602.6,2602.5,8.7962]
["bitfinex-derivatives","ETHF0:USTF0",1747408326827,3.2078,2603.1,2602.5,10.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747408327022,3.2078,2603.1,2603.0,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1747408327229,1.2552342,2603.2,2603.1,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1747408327736,1.2552342,2603.2,2603.0,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1747408327931,1.2552342,2603.2,2603.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747408328229,1.2552342,2603.2,2603.1,5.41719009]
["bitfinex-derivatives","ETHF0:USTF0",1747408328441,1.2552342,2603.2,2603.1,14.32524009]
["bitfinex-derivatives","ETHF0:USTF0",1747408328631,1.2552342,2603.2,2603.1,10.21195]
["bitfinex-derivatives","ETHF0:USTF0",1747408328938,1.2552342,2603.2,2603.1,15.54814009]
["bitfinex-derivatives","ETHF0:USTF0",1747408329122,1.2552342,2603.2,2603.1,3.29485]
["bitfinex-derivatives","ETHF0:USTF0",1747408329437,1.2552342,2603.2,2603.1,11.43485]
["bitfinex-derivatives","ETHF0:USTF0",1747408329630,5.2310542,2603.2,2603.1,10.0551]
["bitfinex-derivatives","ETHF0:USTF0",1747408329829,3.97582,2603.2,2603.1,10.0551]
["bitfinex-derivatives","ETHF0:USTF0",1747408330632,3.2078,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408330834,3.2078,2603.2,2602.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1747408330835,3.18797,2603.1,2602.6,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1747408331136,1.2678,2603.1,2602.7,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747408331332,0.76815,2602.8,2602.7,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747408331636,0.08585292,2602.6,2602.5,12.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747408332141,0.85405292,2602.6,2602.5,4.41396238]
["bitfinex-derivatives","ETHF0:USTF0",1747408332325,0.08585292,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408332525,0.08585292,2602.6,2602.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1747408332727,0.08585292,2602.6,2602.5,3.97603]
["bitfinex-derivatives","ETHF0:USTF0",1747408333031,3.2078,2603.9,2603.0,1.92017]
["bitfinex-derivatives","ETHF0:USTF0",1747408333231,1.91961,2603.8,2603.4,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1747408333426,0.76797,2603.4,2603.3,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1747408333627,0.76799,2603.4,2603.2,3.97579]
["bitfinex-derivatives","ETHF0:USTF0",1747408333834,1.2174,2603.7,2603.3,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1747408334028,1.91976,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408334227,0.76799,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408334425,0.76799,2603.3,2603.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1747408334630,1.98535,2603.5,2603.4,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1747408334836,3.13726,2603.5,2603.1,20.1626]
["bitfinex-derivatives","ETHF0:USTF0",1747408335025,0.76802,2603.2,2603.1,20.1626]
["bitfinex-derivatives","ETHF0:USTF0",1747408335228,0.76802,2603.3,2603.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1747408335436,1.98534,2603.5,2603.4,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1747408335733,1.98534,2603.5,2603.1,20.1626]
["bitfinex-derivatives","ETHF0:USTF0",1747408335734,0.76792,2603.6,2603.5,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1747408335935,1.98528,2603.7,2603.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1747408336637,1.91962,2603.8,2603.1,20.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747408336837,1.91962,2603.8,2603.3,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747408336838,0.76799,2603.4,2603.3,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747408337037,1.2502,2603.8,2603.2,4.21578237]
["bitfinex-derivatives","ETHF0:USTF0",1747408337241,0.76792,2603.6,2603.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1747408337434,0.76795,2603.5,2603.4,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1747408337737,0.76799,2603.4,2603.3,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1747408337939,0.76802,2603.3,2603.2,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747408338133,0.76802,2603.2,2603.1,16.9548]
["bitfinex-derivatives","ETHF0:USTF0",1747408338435,0.76802,2603.2,2603.1,8.138]
["bitfinex-derivatives","ETHF0:USTF0",1747408338636,0.76802,2603.2,2603.1,8.90605]
["bitfinex-derivatives","ETHF0:USTF0",1747408338941,3.2078,2603.9,2603.3,1.91998]
["bitfinex-derivatives","ETHF0:USTF0",1747408339130,0.7679,2603.7,2603.6,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747408339841,1.2605,2603.8,2603.5,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1747408339842,0.76792,2603.6,2603.5,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1747408340037,0.76793,2603.5,2603.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1747408340232,0.76801,2603.3,2603.2,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1747408340432,1.2605,2603.5,2603.1,16.33]
["bitfinex-derivatives","ETHF0:USTF0",1747408340735,0.76802,2603.3,2603.2,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1747408341444,0.76799,2603.4,2603.3,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1747408341939,2.02844,2603.5,2603.4,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1747408342247,0.76801,2603.3,2603.2,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1747408342445,0.76797,2603.4,2603.3,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1747408342743,1.2605,2603.5,2603.1,11.3448]
["bitfinex-derivatives","ETHF0:USTF0",1747408342946,2.02846,2603.5,2603.4,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1747408343436,1.2605,2603.5,2603.1,11.3448]
["bitfinex-derivatives","ETHF0:USTF0",1747408343635,0.76799,2603.4,2603.3,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1747408344541,2.02845,2603.5,2603.4,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1747408345041,1.3942,2603.7,2603.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1747408345244,2.6005,2603.7,2603.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1747408345637,0.76796,2603.4,2603.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1747408345839,0.76802,2603.2,2603.1,13.43922]
["bitfinex-derivatives","ETHF0:USTF0",1747408346146,0.76802,2603.2,2603.1,12.6712]
["bitfinex-derivatives","ETHF0:USTF0",1747408346539,1.92018,2603.1,2602.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1747408346842,0.76814,2602.9,2602.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747408347043,0.76813,2602.9,2602.8,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1747408347640,0.76814,2602.8,2602.7,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1747408347850,1.97444,2602.8,2602.7,2.09457]
["bitfinex-derivatives","ETHF0:USTF0",1747408348143,1.97444,2602.8,2602.7,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1747408348341,1.97444,2602.8,2602.7,2.09457]
["bitfinex-derivatives","ETHF0:USTF0",1747408348842,1.97444,2602.8,2602.7,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1747408349043,1.97444,2602.8,2602.7,2.08237]
["bitfinex-derivatives","ETHF0:USTF0",1747408349641,0.76817,2602.7,2602.6,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1747408349841,0.76823,2602.5,2602.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1747408350047,3.20675,2602.7,2602.3,18.2693]
["bitfinex-derivatives","ETHF0:USTF0",1747408350346,0.76834,2602.1,2602.0,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1747408350936,1.92094,2602.0,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408351246,1.92094,2602.0,2600.8,1.92176]
["bitfinex-derivatives","ETHF0:USTF0",1747408351247,3.2078,2601.8,2601.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747408351442,0.76855,2601.4,2601.3,3.28468463]
["bitfinex-derivatives","ETHF0:USTF0",1747408351642,0.76855,2601.4,2601.3,0.07688463]
["bitfinex-derivatives","ETHF0:USTF0",1747408352448,6.22255,2601.4,2601.3,0.07688463]
["bitfinex-derivatives","ETHF0:USTF0",1747408352638,1.92158,2601.2,2600.7,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1747408352845,0.76873,2600.8,2600.7,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1747408353044,1.2887,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408353247,2.05735,2601.1,2601.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1747408353548,0.76869,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747408353746,2.05739,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747408353952,1.2887,2601.0,2600.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1747408354251,1.2887,2601.0,2600.5,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1747408354440,1.2887,2601.0,2600.6,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1747408354646,1.2887,2601.0,2600.7,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1747408355044,2.05739,2601.0,2600.6,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1747408355365,3.2078,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747408355542,4.4276,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747408355742,0.454,2601.4,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1747408355946,0.08585292,2601.4,2601.3,12.19038]
["bitfinex-derivatives","ETHF0:USTF0",1747408356146,0.08585292,2601.4,2601.3,26.34104028]
["bitfinex-derivatives","ETHF0:USTF0",1747408357241,0.08585292,2601.4,2601.3,31.34104028]
["bitfinex-derivatives","ETHF0:USTF0",1747408357439,2.92e-06,2601.4,2601.3,31.34104028]
["bitfinex-derivatives","ETHF0:USTF0",1747408360550,2.92e-06,2601.4,2601.3,26.33204028]
["bitfinex-derivatives","ETHF0:USTF0",1747408360748,2.92e-06,2601.4,2601.3,9.24494028]
["bitfinex-derivatives","ETHF0:USTF0",1747408360946,2.92e-06,2601.4,2601.3,5.24488]
["bitfinex-derivatives","ETHF0:USTF0",1747408364454,0.454,2602.3,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1747408364648,1.3039,2602.4,2602.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1747408364856,0.663,2602.7,2602.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1747408365055,0.454,2603.1,2603.0,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1747408365350,1.7579,2603.1,2603.0,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1747408365550,1.3039,2603.1,2603.0,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1747408366045,0.454,2603.3,2603.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1747408366942,1.761,2603.3,2603.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1747408367354,1.761,2603.3,2603.2,2.05742]
["bitfinex-derivatives","ETHF0:USTF0",1747408367656,2.52899,2603.3,2603.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1747408367855,1.761,2603.3,2603.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1747408368156,0.454,2603.3,2603.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1747408369244,0.05034675,2603.5,2603.4,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1747408369457,1.26838234,2604.1,2604.0,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1747408369656,2.48638234,2604.1,2604.0,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1747408369857,1.26838234,2604.1,2604.0,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1747408370367,1.26838234,2604.1,2603.9,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1747408370368,3.2078,2605.0,2604.1,1.91934]
["bitfinex-derivatives","ETHF0:USTF0",1747408370654,0.76769,2604.4,2604.1,11.4228]
["bitfinex-derivatives","ETHF0:USTF0",1747408370856,1.218,2604.5,2604.1,11.4228]
["bitfinex-derivatives","ETHF0:USTF0",1747408371051,3.13713,2604.5,2603.7,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1747408371255,1.218,2604.5,2603.8,17.7116]
["bitfinex-derivatives","ETHF0:USTF0",1747408371460,0.76764,2604.5,2604.3,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1747408371762,1.98564,2604.5,2604.4,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1747408372063,1.91918,2604.4,2603.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1747408372355,0.76781,2603.9,2603.8,2.00944]
["bitfinex-derivatives","ETHF0:USTF0",1747408372650,0.76781,2603.9,2603.8,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1747408372859,4.42048,2604.3,2603.8,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747408373054,0.76784,2603.8,2603.7,9.4512]
["bitfinex-derivatives","ETHF0:USTF0",1747408373252,0.76786,2603.8,2603.7,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1747408373452,0.7679,2603.6,2603.5,48.95211]
["bitfinex-derivatives","ETHF0:USTF0",1747408373652,0.76789,2603.7,2603.6,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1747408374053,0.7679,2603.6,2603.5,9.4512]
["bitfinex-derivatives","ETHF0:USTF0",1747408374248,1.2401,2603.9,2603.5,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1747408374757,0.76785,2603.8,2603.7,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1747408374956,2.00793,2603.9,2603.8,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1747408375153,1.2401,2603.9,2603.8,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1747408375751,3.2078,2604.1,2603.6,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1747408375956,1.9191,2604.5,2603.7,13.40949]
["bitfinex-derivatives","ETHF0:USTF0",1747408376152,1.91925,2604.3,2603.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1747408376351,0.76778,2604.1,2604.0,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747408376948,0.76781,2603.9,2603.8,8.97983]
["bitfinex-derivatives","ETHF0:USTF0",1747408377166,0.76781,2603.9,2603.8,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747408377763,0.76784,2603.8,2603.7,3.97564]
["bitfinex-derivatives","ETHF0:USTF0",1747408377965,0.76784,2603.9,2603.8,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1747408378264,2.01991,2604.0,2603.9,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1747408378759,8.287,2604.5,2603.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1747408378956,0.76779,2604.1,2604.0,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1747408379261,0.76781,2603.9,2603.8,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1747408379661,0.76787,2603.7,2603.6,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1747408380462,0.7679,2603.6,2603.5,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1747408380661,0.76793,2603.5,2603.4,2.07214]
["bitfinex-derivatives","ETHF0:USTF0",1747408380863,2.00073,2603.6,2603.5,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1747408381162,0.76793,2603.5,2603.3,19.7128]
["bitfinex-derivatives","ETHF0:USTF0",1747408381370,2.00076,2603.4,2603.3,3.97578]
["bitfinex-derivatives","ETHF0:USTF0",1747408381570,1.2328,2603.4,2603.3,3.97578]
["bitfinex-derivatives","ETHF0:USTF0",1747408382165,0.76796,2603.5,2603.4,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1747408382470,0.76796,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408383371,0.76805,2603.1,2603.0,8.97806]
["bitfinex-derivatives","ETHF0:USTF0",1747408383569,0.7681,2603.0,2602.9,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1747408383870,0.76811,2602.9,2602.8,9.4817]
["bitfinex-derivatives","ETHF0:USTF0",1747408384070,1.97691,2602.9,2602.8,8.97914]
["bitfinex-derivatives","ETHF0:USTF0",1747408384669,0.76816,2602.8,2602.7,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747408384971,0.7682,2602.6,2602.5,10.23782]
["bitfinex-derivatives","ETHF0:USTF0",1747408385173,0.76819,2602.7,2602.6,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1747408385358,0.7682,2602.6,2602.5,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1747408385562,1.2035,2602.6,2602.3,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1747408385762,0.76826,2602.4,2602.3,3.97608]
["bitfinex-derivatives","ETHF0:USTF0",1747408385969,0.76826,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408386169,0.76831,2602.2,2602.1,9.5246]
["bitfinex-derivatives","ETHF0:USTF0",1747408386369,0.76837,2602.0,2601.9,2.02697]
["bitfinex-derivatives","ETHF0:USTF0",1747408386680,0.76837,2602.0,2601.9,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1747408386973,1.97186,2602.1,2602.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1747408387269,1.0752,2602.6,2602.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1747408387470,0.454,2602.6,2602.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1747408387974,0.454,2602.6,2602.5,2.06233]
["bitfinex-derivatives","ETHF0:USTF0",1747408388967,1.3216,2603.1,2603.0,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1747408389274,0.454,2603.9,2603.8,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1747408389466,1.3216,2604.5,2603.7,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1747408389664,1.3216,2604.2,2603.8,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747408389870,0.76787,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408390080,3.2078,2604.0,2603.7,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1747408390268,0.76786,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408390468,1.3216,2603.9,2603.8,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1747408390669,0.76785,2603.8,2603.7,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1747408390973,1.3216,2603.9,2603.8,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1747408391372,0.7677,2604.3,2604.2,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1747408391674,3.2078,2604.9,2604.1,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1747408391873,1.2062,2604.8,2604.2,11.4748]
["bitfinex-derivatives","ETHF0:USTF0",1747408392075,0.63580475,2604.4,2604.3,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1747408392276,0.63580475,2604.4,2604.3,2.03457]
["bitfinex-derivatives","ETHF0:USTF0",1747408392464,0.63580475,2604.4,2604.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1747408392667,2.60967475,2604.4,2604.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1747408392878,0.76772,2604.3,2604.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1747408393074,1.2062,2604.3,2604.1,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1747408393372,4.414,2604.3,2603.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1747408393575,0.76782,2603.9,2603.7,2.03475]
["bitfinex-derivatives","ETHF0:USTF0",1747408393772,1.97404,2603.8,2603.7,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1747408393969,1.2062,2603.8,2603.7,2.03477]
["bitfinex-derivatives","ETHF0:USTF0",1747408394172,1.97404,2603.8,2603.7,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1747408394472,1.97404,2603.8,2603.2,8.266]
["bitfinex-derivatives","ETHF0:USTF0",1747408394473,3.12587,2603.8,2603.2,8.266]
["bitfinex-derivatives","ETHF0:USTF0",1747408394775,3.97579,2603.3,2603.2,8.266]
["bitfinex-derivatives","ETHF0:USTF0",1747408394972,0.08585292,2603.4,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1747408395274,0.08585292,2603.4,2603.3,5.24859]
["bitfinex-derivatives","ETHF0:USTF0",1747408395474,0.08585292,2603.4,2603.3,9.32198088]
["bitfinex-derivatives","ETHF0:USTF0",1747408395671,3.2078,2604.2,2603.3,13.55399088]
["bitfinex-derivatives","ETHF0:USTF0",1747408395871,0.7678,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408396073,1.268,2604.1,2603.7,9.5388]
["bitfinex-derivatives","ETHF0:USTF0",1747408396275,0.76784,2603.8,2603.7,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747408396470,1.268,2603.9,2603.8,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1747408396669,11.6118,2604.3,2603.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1747408396870,0.76773,2604.2,2604.0,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1747408397070,0.76773,2604.2,2604.1,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1747408397271,0.76784,2603.9,2603.6,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1747408397472,0.76777,2604.1,2603.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747408397671,0.76779,2604.0,2603.8,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747408397871,0.76783,2603.9,2603.7,2.05845]
["bitfinex-derivatives","ETHF0:USTF0",1747408398183,0.7679,2603.6,2603.5,8.8839]
["bitfinex-derivatives","ETHF0:USTF0",1747408398379,0.76796,2603.4,2603.3,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1747408398578,0.85381292,2603.4,2603.3,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1747408398968,0.08585292,2603.4,2603.0,8.266]
["bitfinex-derivatives","ETHF0:USTF0",1747408399279,0.08585292,2603.4,2603.0,14.68456]
["bitfinex-derivatives","ETHF0:USTF0",1747408399577,0.76794,2603.5,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1747408399779,0.76794,2603.5,2603.4,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1747408399977,1.6576,2603.6,2602.9,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1747408400177,0.76805,2603.1,2603.0,8.266]
["bitfinex-derivatives","ETHF0:USTF0",1747408400388,0.76808,2603.0,2602.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747408400576,0.76811,2602.9,2602.8,8.266]
["bitfinex-derivatives","ETHF0:USTF0",1747408400885,1.92029,2602.9,2602.2,8.266]
["bitfinex-derivatives","ETHF0:USTF0",1747408401078,1.92029,2602.9,2602.0,2.03276]
["bitfinex-derivatives","ETHF0:USTF0",1747408401079,3.2078,2602.5,2602.0,2.03276]
["bitfinex-derivatives","ETHF0:USTF0",1747408401273,0.76835,2602.1,2602.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747408401684,4.9826,2602.4,2602.1,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1747408401885,4.9826,2602.4,2601.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1747408402081,0.7684,2601.9,2601.8,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747408402385,0.76838,2602.0,2601.8,2.03281]
["bitfinex-derivatives","ETHF0:USTF0",1747408402885,0.76841,2601.9,2601.8,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747408403085,3.6618,2602.4,2601.8,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1747408403281,4.9671,2602.4,2601.8,12.7392]
["bitfinex-derivatives","ETHF0:USTF0",1747408403488,3.2078,2603.1,2602.3,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1747408403677,0.76814,2602.9,2602.4,9.5688]
["bitfinex-derivatives","ETHF0:USTF0",1747408403880,8.474,2603.3,2602.4,14.5381426]
["bitfinex-derivatives","ETHF0:USTF0",1747408403881,0.76822,2602.6,2602.4,14.5381426]
["bitfinex-derivatives","ETHF0:USTF0",1747408404092,0.76823,2602.5,2602.4,9.5688]
["bitfinex-derivatives","ETHF0:USTF0",1747408404379,1.3053,2602.7,2602.4,9.5688]
["bitfinex-derivatives","ETHF0:USTF0",1747408404585,0.76823,2602.5,2602.4,9.5688]
["bitfinex-derivatives","ETHF0:USTF0",1747408404784,1.3053,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408404971,1.3053,2602.7,2601.8,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1747408404972,1.3053,2602.4,2601.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747408405376,1.3053,2602.4,2602.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1747408405585,1.3053,2602.4,2601.9,4.37128844]
["bitfinex-derivatives","ETHF0:USTF0",1747408405776,1.3053,2602.4,2602.0,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747408406281,0.76835,2602.1,2602.0,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747408406584,3.2078,2602.2,2601.7,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747408406779,0.76843,2601.8,2601.7,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747408407585,3.2078,2601.9,2601.8,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1747408408380,0.76841,2601.9,2601.7,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747408408581,2.00472,2601.9,2601.7,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747408408778,0.76843,2601.8,2601.7,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747408408978,1.2363,2601.8,2601.3,11.4758]
["bitfinex-derivatives","ETHF0:USTF0",1747408409188,1.2363,2601.8,2601.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1747408409487,3.2078,2601.9,2601.8,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1747408409685,1.2196,2602.1,2602.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1747408409884,1.2196,2602.1,2601.9,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1747408410085,0.76843,2601.8,2601.7,2.07136]
["bitfinex-derivatives","ETHF0:USTF0",1747408410388,0.76843,2601.8,2601.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747408410688,3.2078,2601.9,2601.3,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1747408410881,1.98807,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1747408411582,0.7685,2601.6,2601.5,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1747408411782,1.2196,2601.6,2601.3,9.5709]
["bitfinex-derivatives","ETHF0:USTF0",1747408411981,1.2196,2601.6,2601.5,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1747408412180,0.76855,2601.4,2601.3,9.5709]
["bitfinex-derivatives","ETHF0:USTF0",1747408412488,0.76855,2601.4,2601.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747408412689,0.76858,2601.3,2601.2,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1747408412997,0.76865,2601.1,2601.0,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1747408413286,0.76866,2601.1,2601.0,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1747408413678,1.3058,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747408413679,2.07443,2601.2,2601.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747408413980,0.76865,2601.1,2601.0,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1747408414176,0.7687,2600.9,2600.8,1.97291]
["bitfinex-derivatives","ETHF0:USTF0",1747408414581,0.7687,2601.0,2600.9,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1747408414779,0.7687,2600.9,2600.8,1.97292]
["bitfinex-derivatives","ETHF0:USTF0",1747408414982,12.9756,2600.9,2600.3,0.95105066]
["bitfinex-derivatives","ETHF0:USTF0",1747408415180,0.76885,2600.4,2600.0,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1747408415488,3.2078,2600.6,2600.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1747408415691,0.76883,2600.5,2600.4,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1747408416191,1.2916,2600.5,2600.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1747408416493,0.76886,2600.4,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1747408416788,0.76888,2600.3,2600.2,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1747408416985,2.06048,2600.3,2600.2,2.09041]
["bitfinex-derivatives","ETHF0:USTF0",1747408417194,0.76892,2600.2,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1747408417383,4.4994,2600.3,2599.7,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1747408417583,1.2916,2600.2,2599.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1747408417884,1.2916,2600.2,2599.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1747408418091,0.76904,2599.8,2599.6,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1747408418296,0.76904,2599.8,2599.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1747408418483,0.76904,2599.8,2599.7,1.98826]
["bitfinex-derivatives","ETHF0:USTF0",1747408418883,0.76904,2599.8,2599.7,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1747408419085,1.3011,2599.9,2599.2,5.75317]
["bitfinex-derivatives","ETHF0:USTF0",1747408419292,2.07016,2599.7,2599.6,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1747408419789,4.5089,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1747408419990,1.3011,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1747408420195,2.07016,2599.7,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1747408420488,0.76903,2599.8,2599.4,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1747408420689,0.76903,2599.8,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1747408420690,3.2078,2599.6,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1747408420893,2.07024,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1747408421185,2.07024,2599.5,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747408421392,1.3011,2599.5,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747408421787,1.3011,2599.5,2599.3,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1747408422096,1.3011,2599.5,2598.9,1.92321]
["bitfinex-derivatives","ETHF0:USTF0",1747408422097,0.76928,2599.0,2598.9,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1747408422393,0.76926,2599.0,2598.9,2.08648]
["bitfinex-derivatives","ETHF0:USTF0",1747408422794,0.76925,2599.1,2599.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1747408422989,1.2545,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408423195,2.02378,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1747408423398,3.2078,2599.6,2598.9,1.92324]
["bitfinex-derivatives","ETHF0:USTF0",1747408423587,0.76908,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747408423893,3.2078,2599.6,2599.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747408424087,3.17729,2599.5,2599.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747408424392,0.76922,2599.2,2599.1,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1747408424585,3.2078,2599.3,2598.7,11.6748]
["bitfinex-derivatives","ETHF0:USTF0",1747408424789,8.515,2599.5,2598.9,1.92322]
["bitfinex-derivatives","ETHF0:USTF0",1747408424990,0.76919,2599.3,2599.2,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1747408425302,2.01774,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1747408426189,3.97688,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747408426695,5.22548,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747408426886,0.76915,2599.5,2599.4,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1747408427087,0.76917,2599.4,2599.3,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1747408427287,3.97689,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747408427892,0.76911,2599.5,2599.4,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1747408428088,0.76914,2599.4,2599.3,2.08105]
["bitfinex-derivatives","ETHF0:USTF0",1747408428293,1.2087,2599.5,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747408428599,1.2087,2599.5,2599.4,2.08104]
["bitfinex-derivatives","ETHF0:USTF0",1747408428897,1.97781,2599.5,2599.4,2.08104]
["bitfinex-derivatives","ETHF0:USTF0",1747408429490,1.2087,2599.5,2599.4,2.08104]
["bitfinex-derivatives","ETHF0:USTF0",1747408429698,1.97781,2599.5,2599.4,2.08104]
["bitfinex-derivatives","ETHF0:USTF0",1747408430699,0.76919,2599.3,2599.2,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1747408430995,0.7692,2599.2,2599.1,0.77744418]
["bitfinex-derivatives","ETHF0:USTF0",1747408431196,0.7692,2599.2,2599.1,2.04794418]
["bitfinex-derivatives","ETHF0:USTF0",1747408432301,1.3092,2599.3,2599.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1747408432601,0.76916,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1747408432894,3.29365292,2599.6,2599.1,1.27874418]
["bitfinex-derivatives","ETHF0:USTF0",1747408433101,2.07835,2599.5,2599.4,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747408434201,0.7692,2599.2,2599.1,2.04795418]
["bitfinex-derivatives","ETHF0:USTF0",1747408436403,0.7692,2599.2,2599.1,0.77747418]
["bitfinex-derivatives","ETHF0:USTF0",1747408437097,0.7692,2599.2,2599.1,0.00824418]
["bitfinex-derivatives","ETHF0:USTF0",1747408437597,0.7692,2599.2,2599.1,0.77747418]
["bitfinex-derivatives","ETHF0:USTF0",1747408437803,2.0471,2599.2,2599.1,0.77747418]
["bitfinex-derivatives","ETHF0:USTF0",1747408438807,0.7692,2599.3,2599.2,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1747408439105,0.7692,2599.3,2599.2,1.99697]
["bitfinex-derivatives","ETHF0:USTF0",1747408440000,10.3386,2599.5,2599.2,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747408440201,0.76914,2599.5,2599.4,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747408441202,3.29365292,2599.6,2599.2,3.15081]
["bitfinex-derivatives","ETHF0:USTF0",1747408441407,3.29365292,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747408441408,0.08585292,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747408442104,0.85493292,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747408442409,0.85495292,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747408443201,0.08585292,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747408444610,0.85493292,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1747408444806,0.76914,2599.5,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747408445011,0.76914,2599.4,2599.3,2.71615]
["bitfinex-derivatives","ETHF0:USTF0",1747408445306,0.76914,2599.4,2599.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747408445708,0.7692,2599.2,2599.1,1.43715418]
["bitfinex-derivatives","ETHF0:USTF0",1747408445910,0.7692,2599.2,2599.1,1.27394418]
["bitfinex-derivatives","ETHF0:USTF0",1747408446811,0.7692,2599.2,2599.1,2.04317418]
["bitfinex-derivatives","ETHF0:USTF0",1747408447815,0.6211,2599.5,2599.1,7.04317418]
["bitfinex-derivatives","ETHF0:USTF0",1747408448004,3.97681,2599.9,2599.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1747408448608,0.76905,2599.8,2599.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1747408448804,5.13032,2599.9,2599.5,10.2891]
["bitfinex-derivatives","ETHF0:USTF0",1747408449113,0.76908,2599.6,2599.5,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1747408450318,0.08585292,2599.6,2599.5,2.03481]
["bitfinex-derivatives","ETHF0:USTF0",1747408450523,0.85493292,2599.6,2599.5,2.03481]
["bitfinex-derivatives","ETHF0:USTF0",1747408450708,0.85493292,2599.6,2599.5,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1747408450911,0.76914,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1747408451119,0.76914,2599.4,2599.3,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1747408451308,0.76914,2599.4,2599.3,2.71025]
["bitfinex-derivatives","ETHF0:USTF0",1747408451506,0.76914,2599.4,2599.3,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1747408451714,0.76914,2599.4,2599.3,2.71027]
["bitfinex-derivatives","ETHF0:USTF0",1747408452218,0.08585292,2599.6,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747408452414,0.08585292,2599.6,2599.5,2.06281]
["bitfinex-derivatives","ETHF0:USTF0",1747408452415,0.85493292,2599.6,2599.5,2.06281]
["bitfinex-derivatives","ETHF0:USTF0",1747408452719,0.08585292,2599.6,2599.5,2.06281]
["bitfinex-derivatives","ETHF0:USTF0",1747408453130,0.08585292,2599.6,2599.5,5.27061]
["bitfinex-derivatives","ETHF0:USTF0",1747408453521,0.85493292,2599.6,2599.5,5.27061]
["bitfinex-derivatives","ETHF0:USTF0",1747408453838,0.85493292,2599.6,2599.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1747408454125,0.76914,2599.4,2599.3,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1747408454328,0.76914,2599.4,2599.3,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747408454719,0.7692,2599.2,2599.1,0.00824418]
["bitfinex-derivatives","ETHF0:USTF0",1747408456332,0.7692,2599.2,2599.1,0.77747418]
["bitfinex-derivatives","ETHF0:USTF0",1747408456831,0.7692,2599.2,2599.1,0.00824418]
["bitfinex-derivatives","ETHF0:USTF0",1747408457422,3.977,2599.2,2599.1,0.00824418]
["bitfinex-derivatives","ETHF0:USTF0",1747408457828,5.2301,2599.2,2599.1,0.00824418]
["bitfinex-derivatives","ETHF0:USTF0",1747408458028,1.92323,2598.9,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408458330,0.76937,2598.7,2598.6,2.02135]
["bitfinex-derivatives","ETHF0:USTF0",1747408458634,1.2359,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1747408458833,3.2078,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1747408459132,3.2078,2599.1,2598.6,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1747408459325,0.76931,2598.9,2598.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747408459527,0.76931,2598.9,2598.8,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1747408459934,0.76931,2598.9,2598.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1747408460130,3.97704,2599.1,2598.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1747408460332,0.76929,2599.0,2598.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1747408460730,2.00519,2599.0,2598.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1747408461332,2.00519,2599.0,2596.9,2.03051989]
["bitfinex-derivatives","ETHF0:USTF0",1747408461333,3.2078,2598.8,2596.9,2.03051989]
["bitfinex-derivatives","ETHF0:USTF0",1747408461637,0.76985,2597.0,2596.9,1.27051989]
["bitfinex-derivatives","ETHF0:USTF0",1747408462026,3.2078,2597.6,2596.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1747408462226,3.2078,2597.6,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408462428,3.2078,2597.6,2597.1,1.97579]
["bitfinex-derivatives","ETHF0:USTF0",1747408462629,0.76976,2597.3,2597.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1747408464019,1.2975,2597.5,2597.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1747408464225,0.76975,2597.4,2597.2,1.97578]
["bitfinex-derivatives","ETHF0:USTF0",1747408464538,2.06722,2597.5,2597.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747408464736,3.2078,2597.6,2597.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747408465036,0.76973,2597.4,2597.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747408465238,1.99601,2597.5,2597.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747408465534,0.76973,2597.4,2597.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747408465739,1.2263,2597.5,2597.3,2.08616]
["bitfinex-derivatives","ETHF0:USTF0",1747408465934,0.76973,2597.4,2597.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747408466437,4.4341,2597.6,2596.6,2.04047989]
["bitfinex-derivatives","ETHF0:USTF0",1747408466629,0.76988,2596.9,2596.8,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747408467032,0.76987,2597.0,2596.8,2.08631]
["bitfinex-derivatives","ETHF0:USTF0",1747408467336,0.76983,2597.1,2596.9,1.39886]
["bitfinex-derivatives","ETHF0:USTF0",1747408467531,4.4341,2597.3,2597.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1747408467737,0.76982,2597.1,2597.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1747408468540,4.4341,2597.3,2597.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1747408468740,3.2078,2597.3,2597.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1747408468935,3.2078,2597.3,2597.2,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1747408469234,0.76982,2597.1,2597.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1747408470238,0.76982,2597.1,2597.0,1.99605]
["bitfinex-derivatives","ETHF0:USTF0",1747408470533,3.2078,2597.3,2597.2,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1747408470739,3.2078,2598.0,2597.2,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1747408470925,0.76961,2597.9,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747408471132,0.63580475,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747408471826,0.63580475,2598.1,2598.0,2.65166]
["bitfinex-derivatives","ETHF0:USTF0",1747408472531,0.63580475,2598.1,2598.0,2.95577645]
["bitfinex-derivatives","ETHF0:USTF0",1747408472733,0.63580475,2598.1,2598.0,7.95577645]
["bitfinex-derivatives","ETHF0:USTF0",1747408472929,0.63580475,2598.1,2598.0,7.65166]
["bitfinex-derivatives","ETHF0:USTF0",1747408473332,0.63580475,2598.1,2598.0,2.65166]
["bitfinex-derivatives","ETHF0:USTF0",1747408473639,0.76946,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747408473842,0.76946,2598.4,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747408474038,1.2858,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1747408474342,12.3408,2599.0,2598.4,5.13137]
["bitfinex-derivatives","ETHF0:USTF0",1747408474838,0.76933,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747408475034,3.2078,2599.0,2598.5,5.27575935]
["bitfinex-derivatives","ETHF0:USTF0",1747408475233,0.76936,2598.7,2598.6,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1747408475534,0.76937,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1747408476130,0.76936,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1747408476437,0.76933,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747408476630,1.2078,2598.9,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1747408476836,0.76933,2598.8,2598.7,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1747408478338,0.76943,2598.5,2598.4,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1747408478536,0.76943,2598.5,2598.4,2.01691]
["bitfinex-derivatives","ETHF0:USTF0",1747408478736,0.76939,2598.6,2598.5,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1747408478938,0.76938,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1747408479436,2.09047,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1747408479940,0.76941,2598.5,2598.4,2.01691]
["bitfinex-derivatives","ETHF0:USTF0",1747408480144,0.76941,2598.5,2598.4,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1747408480642,0.76941,2598.5,2598.4,2.01694]
["bitfinex-derivatives","ETHF0:USTF0",1747408481436,1.3211,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1747408481644,2.09045,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1747408481839,0.76933,2598.8,2598.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1747408482033,3.2078,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1747408482034,5.26918,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1747408482736,2.06138,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1747408483441,2.06136,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1747408483634,1.2921,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1747408483830,2.06136,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1747408484537,0.76932,2598.9,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747408484738,0.76932,2598.8,2598.7,2.10354]
["bitfinex-derivatives","ETHF0:USTF0",1747408485139,0.76932,2598.8,2598.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747408485339,0.76944,2598.5,2598.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1747408485643,0.7694,2598.6,2598.5,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1747408487142,0.76941,2598.5,2598.4,2.00022]
["bitfinex-derivatives","ETHF0:USTF0",1747408488044,0.76941,2598.5,2598.4,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1747408488338,3.2078,2598.5,2598.1,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1747408488643,3.2078,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408488644,0.76953,2598.1,2598.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1747408489039,0.76958,2598.0,2597.5,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1747408489238,0.76961,2597.9,2597.8,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747408489736,0.76961,2597.8,2597.7,2.09153]
["bitfinex-derivatives","ETHF0:USTF0",1747408489944,0.76961,2597.8,2597.7,2.09154]
["bitfinex-derivatives","ETHF0:USTF0",1747408491240,0.76961,2597.8,2597.7,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1747408491647,1.92397,2597.9,2597.4,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1747408491848,0.7697,2597.5,2597.4,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1747408492145,0.7697,2597.5,2597.4,3.97753]
["bitfinex-derivatives","ETHF0:USTF0",1747408492346,0.7697,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408492546,0.7697,2597.5,2597.4,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747408493149,0.76976,2597.4,2597.3,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747408493449,0.454,2597.9,2597.4,1.92433]
["bitfinex-derivatives","ETHF0:USTF0",1747408493651,0.76965,2597.8,2597.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747408493843,2.00665,2597.8,2597.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747408494542,1.237,2597.8,2597.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747408494752,2.00662,2597.8,2597.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747408495153,0.76967,2597.7,2597.6,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1747408495555,0.76967,2597.6,2597.5,3.97748]
["bitfinex-derivatives","ETHF0:USTF0",1747408498554,0.76967,2597.6,2597.5,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747408498857,0.76967,2597.6,2597.3,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747408498858,0.76976,2597.4,2597.3,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747408499153,2.01702,2597.5,2597.4,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747408499350,0.76976,2597.4,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747408499556,2.01706,2597.4,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747408500454,0.76976,2597.3,2597.2,9.69377]
["bitfinex-derivatives","ETHF0:USTF0",1747408500646,0.76981,2597.2,2597.1,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1747408501257,1.2714,2597.3,2597.2,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1747408501457,0.76975,2597.4,2597.0,1.92459]
["bitfinex-derivatives","ETHF0:USTF0",1747408501755,0.76978,2597.3,2597.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1747408501958,0.76981,2597.2,2597.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747408502160,0.76984,2597.1,2597.0,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1747408502553,4.4792,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408502758,0.76988,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408503649,0.76997,2596.6,2596.5,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747408503850,0.77,2596.5,2596.4,12.7922]
["bitfinex-derivatives","ETHF0:USTF0",1747408504056,2.0979,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408504252,2.0979,2596.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408504253,0.77007,2596.3,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408504458,0.6324,2597.0,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1747408504459,3.2078,2596.4,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1747408504658,3.2078,2596.4,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1747408504854,3.2078,2596.9,2596.5,1.92498]
["bitfinex-derivatives","ETHF0:USTF0",1747408505049,0.76994,2596.7,2596.3,1.92512]
["bitfinex-derivatives","ETHF0:USTF0",1747408505252,0.76993,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1747408505858,3.2078,2596.9,2596.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747408505859,0.76996,2596.7,2596.6,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1747408506060,0.76999,2596.6,2596.5,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747408506359,3.2078,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1747408506846,3.2078,2596.6,2596.5,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1747408507050,3.2078,2596.6,2596.2,10.85121]
["bitfinex-derivatives","ETHF0:USTF0",1747408507051,3.2078,2596.6,2596.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747408507361,0.76994,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747408508056,3.97769,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747408508258,3.2078,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747408508562,0.77001,2596.5,2596.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747408509063,3.9778,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1747408509264,0.77002,2596.5,2596.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747408510061,12.0738,2596.6,2595.7,5.13338]
["bitfinex-derivatives","ETHF0:USTF0",1747408510261,12.0738,2596.6,2596.1,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1747408510262,0.77011,2596.2,2596.1,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1747408510861,3.2078,2596.8,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408511062,3.97773,2596.8,2596.7,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747408511252,0.76998,2596.7,2596.6,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1747408511452,0.77003,2596.4,2596.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1747408511754,0.77003,2596.4,2596.3,1.40456]
["bitfinex-derivatives","ETHF0:USTF0",1747408511951,0.77011,2596.2,2596.1,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1747408512358,0.77005,2596.4,2596.3,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747408512662,12.0898,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747408512863,12.85971,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747408513264,0.76994,2596.7,2596.6,1.42185]
["bitfinex-derivatives","ETHF0:USTF0",1747408513862,0.76994,2596.7,2596.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1747408514064,0.77003,2596.5,2596.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747408514465,0.77012,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408514663,3.2078,2596.1,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1747408514869,3.2078,2596.5,2596.4,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1747408515061,0.77006,2596.4,2596.3,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1747408515866,3.2078,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747408516259,0.76999,2596.6,2596.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1747408516464,0.77,2596.6,2596.5,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747408516672,0.77004,2596.5,2596.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747408516863,0.77009,2596.3,2596.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1747408517062,0.77002,2596.5,2596.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1747408518664,0.76996,2596.7,2596.6,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747408520070,3.97773,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747408520372,3.2078,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747408520571,3.97771,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747408521266,0.76985,2597.1,2596.4,9.5334]
["bitfinex-derivatives","ETHF0:USTF0",1747408521468,3.2078,2597.5,2597.4,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747408521674,0.6379,2597.8,2597.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747408521675,4.5115,2597.8,2597.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747408521972,0.76956,2598.0,2597.9,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747408522474,0.7696,2597.9,2597.8,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747408522673,3.2078,2597.9,2597.8,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747408522969,1.40533475,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747408523166,0.63580475,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747408523870,1.40533475,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747408524181,1.40533475,2598.1,2598.0,9.63956]
["bitfinex-derivatives","ETHF0:USTF0",1747408524373,1.40533475,2598.1,2598.0,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1747408524772,2.62263475,2598.1,2598.0,9.63956]
["bitfinex-derivatives","ETHF0:USTF0",1747408524970,2.62263475,2598.1,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1747408524971,0.7697,2597.6,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1747408525274,0.76966,2597.7,2597.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747408525475,3.97746,2597.7,2597.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747408525873,3.97746,2597.7,2597.6,2.10357]
["bitfinex-derivatives","ETHF0:USTF0",1747408526275,3.2078,2597.7,2597.6,2.10357]
["bitfinex-derivatives","ETHF0:USTF0",1747408526974,3.2078,2598.2,2597.7,1.92409]
["bitfinex-derivatives","ETHF0:USTF0",1747408527171,0.76959,2597.9,2597.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747408527670,0.76964,2597.7,2597.6,2.10356]
["bitfinex-derivatives","ETHF0:USTF0",1747408527870,2.04224,2597.8,2597.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747408528070,1.92378,2598.2,2597.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1747408528071,0.76957,2598.0,2597.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1747408528279,4.4804,2598.2,2597.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747408528475,0.76957,2598.0,2597.9,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747408528971,0.76961,2597.9,2597.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1747408529375,0.76961,2597.8,2597.7,2.01013]
["bitfinex-derivatives","ETHF0:USTF0",1747408529575,3.9774,2597.9,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747408529876,3.2078,2597.9,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747408530174,3.97739,2597.9,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747408530470,3.2078,2597.9,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747408532074,3.9774,2597.9,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747408532281,3.2078,2597.9,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747408532968,3.97731,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1747408533580,3.2078,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1747408534273,3.2078,2598.2,2598.1,2.64663]
["bitfinex-derivatives","ETHF0:USTF0",1747408535775,3.2078,2598.2,2598.1,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1747408535776,3.9773,2598.2,2598.1,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1747408535972,5.2827,2598.2,2598.1,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1747408536778,0.76953,2598.1,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1747408537075,0.76961,2597.8,2597.7,9.4685]
["bitfinex-derivatives","ETHF0:USTF0",1747408537280,0.76961,2597.8,2597.7,10.23814]
["bitfinex-derivatives","ETHF0:USTF0",1747408538677,0.7696,2597.9,2597.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1747408538882,0.76958,2598.0,2597.9,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747408539080,3.2078,2598.2,2597.8,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1747408539279,3.2078,2598.5,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747408539482,3.2078,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1747408539678,0.76938,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1747408540074,0.76941,2598.6,2598.5,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1747408540285,0.76941,2598.5,2598.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1747408540586,0.76944,2598.4,2598.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1747408540985,1.2971,2598.5,2598.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1747408541185,2.06652,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1747408541578,2.06652,2598.5,2598.4,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747408542888,0.76953,2598.1,2598.0,9.63551]
["bitfinex-derivatives","ETHF0:USTF0",1747408543190,0.76953,2598.1,2598.0,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1747408543578,0.76953,2598.1,2598.0,10.24756]
["bitfinex-derivatives","ETHF0:USTF0",1747408543789,0.7695,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1747408544388,0.76943,2598.5,2598.1,3.18371]
["bitfinex-derivatives","ETHF0:USTF0",1747408544582,0.76943,2598.5,2598.4,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1747408544989,3.2078,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1747408545187,3.97718,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1747408546386,0.76943,2598.5,2598.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1747408546691,0.76944,2598.4,2598.3,2.09916]
["bitfinex-derivatives","ETHF0:USTF0",1747408547882,0.76944,2598.4,2598.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747408548090,0.76945,2598.4,2598.3,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1747408548283,2.04502,2598.5,2598.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1747408548485,0.76944,2598.5,2598.4,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1747408548986,3.9772,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1747408549989,3.2078,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1747408550293,3.97718,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1747408551492,3.2078,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1747408552486,3.2078,2598.6,2598.5,2.07151]
["bitfinex-derivatives","ETHF0:USTF0",1747408552783,3.97718,2598.6,2598.5,2.07151]
["bitfinex-derivatives","ETHF0:USTF0",1747408552989,3.2078,2598.6,2598.5,2.07151]
["bitfinex-derivatives","ETHF0:USTF0",1747408553394,3.97718,2598.6,2598.5,2.07151]
["bitfinex-derivatives","ETHF0:USTF0",1747408553589,3.2078,2598.6,2598.5,2.07151]
["bitfinex-derivatives","ETHF0:USTF0",1747408553892,2.04884,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1747408554093,0.76938,2598.7,2598.6,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1747408554294,0.76938,2598.6,2598.5,2.07149]
["bitfinex-derivatives","ETHF0:USTF0",1747408554596,0.76936,2598.7,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1747408554786,0.76934,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1747408555480,3.97709,2598.9,2598.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1747408556294,0.76932,2598.8,2598.7,2.06522]
["bitfinex-derivatives","ETHF0:USTF0",1747408556593,0.76932,2598.8,2598.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1747408556793,2.07242,2598.8,2598.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1747408557385,0.76935,2598.7,2598.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1747408557582,0.76947,2598.3,2598.2,8.748]
["bitfinex-derivatives","ETHF0:USTF0",1747408557787,0.76947,2598.3,2598.2,10.0439]
["bitfinex-derivatives","ETHF0:USTF0",1747408557987,0.76947,2598.3,2598.2,10.8134]
["bitfinex-derivatives","ETHF0:USTF0",1747408558188,1.97437,2598.3,2598.2,10.8134]
["bitfinex-derivatives","ETHF0:USTF0",1747408558888,0.08585292,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747408559089,0.08585292,2598.4,2598.3,2.00457]
["bitfinex-derivatives","ETHF0:USTF0",1747408559892,0.08585292,2598.4,2598.3,20.09913632]
["bitfinex-derivatives","ETHF0:USTF0",1747408560491,0.08585292,2598.4,2598.3,15.09913632]
["bitfinex-derivatives","ETHF0:USTF0",1747408560690,0.08585292,2598.4,2598.3,10.69257]
["bitfinex-derivatives","ETHF0:USTF0",1747408561187,0.7695,2598.2,2598.1,10.1403]
["bitfinex-derivatives","ETHF0:USTF0",1747408561502,1.92383,2598.1,2597.7,9.51662]
["bitfinex-derivatives","ETHF0:USTF0",1747408561707,1.924,2597.9,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408561890,0.76973,2597.5,2597.4,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747408562202,0.76972,2597.5,2597.4,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1747408562494,3.2078,2598.0,2597.6,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1747408562693,3.2078,2598.0,2597.9,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747408562906,3.97736,2598.0,2597.9,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747408563191,0.76961,2597.8,2597.7,3.39533]
["bitfinex-derivatives","ETHF0:USTF0",1747408563499,3.2078,2598.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408563801,0.76982,2597.1,2597.0,9.51785]
["bitfinex-derivatives","ETHF0:USTF0",1747408563990,3.2078,2597.3,2597.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747408564192,5.22357,2597.3,2597.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747408564395,0.76979,2597.2,2597.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747408564598,4.4538,2597.3,2597.0,9.51783]
["bitfinex-derivatives","ETHF0:USTF0",1747408564799,5.22359,2597.3,2597.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747408565097,0.76979,2597.2,2597.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747408565286,0.76979,2597.2,2597.0,8.748]
["bitfinex-derivatives","ETHF0:USTF0",1747408565287,0.76979,2597.2,2597.0,9.51783]
["bitfinex-derivatives","ETHF0:USTF0",1747408565495,0.76982,2597.1,2597.0,8.748]
["bitfinex-derivatives","ETHF0:USTF0",1747408565794,0.76982,2597.1,2597.0,9.51783]
["bitfinex-derivatives","ETHF0:USTF0",1747408565991,2.0805,2597.2,2597.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747408566193,3.97756,2597.3,2597.2,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1747408566392,3.2078,2597.3,2597.2,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1747408567091,3.2078,2597.3,2597.0,8.748]
["bitfinex-derivatives","ETHF0:USTF0",1747408567092,0.76982,2597.1,2597.0,9.51783]
["bitfinex-derivatives","ETHF0:USTF0",1747408567400,0.76982,2597.1,2597.0,8.748]
["bitfinex-derivatives","ETHF0:USTF0",1747408568290,0.76991,2596.8,2596.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1747408568491,0.76994,2596.7,2596.6,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1747408568696,2.01064,2596.7,2596.6,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1747408569191,1.2407,2596.7,2596.3,0.73935161]
["bitfinex-derivatives","ETHF0:USTF0",1747408569391,1.2407,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747408569701,0.77,2596.6,2596.5,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747408569892,0.76999,2596.6,2596.5,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1747408570095,3.2078,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747408571101,3.97774,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747408571400,3.2078,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747408571600,1.2407,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747408571802,3.2078,2597.0,2596.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747408572099,0.76986,2597.0,2596.9,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747408572301,0.76984,2597.1,2597.0,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1747408572498,2.00874,2597.1,2597.0,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1747408572804,0.76991,2596.8,2596.7,4.66229003]
["bitfinex-derivatives","ETHF0:USTF0",1747408572995,0.76994,2596.7,2596.6,9.52095]
["bitfinex-derivatives","ETHF0:USTF0",1747408573195,2.00884,2596.7,2596.6,9.52095]
["bitfinex-derivatives","ETHF0:USTF0",1747408573499,4.4467,2596.7,2596.6,9.52097]
["bitfinex-derivatives","ETHF0:USTF0",1747408574200,0.77,2596.5,2596.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747408574402,4.4467,2596.7,2596.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747408574603,0.76997,2596.6,2596.5,1.97369]
["bitfinex-derivatives","ETHF0:USTF0",1747408574805,0.76997,2596.6,2596.5,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1747408575105,1.98847,2596.6,2596.5,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1747408575502,1.98847,2596.6,2596.5,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1747408575705,1.98847,2596.6,2596.5,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1747408576198,1.98847,2596.6,2596.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747408576199,0.77,2596.5,2596.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747408576403,10.4618,2596.5,2596.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747408576599,3.97789,2596.2,2596.1,0.49281147]
["bitfinex-derivatives","ETHF0:USTF0",1747408576998,3.97789,2596.2,2596.1,1.26293147]
["bitfinex-derivatives","ETHF0:USTF0",1747408577303,3.2078,2596.2,2596.1,0.87843147]
["bitfinex-derivatives","ETHF0:USTF0",1747408578506,3.2078,2596.5,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1747408578704,3.2078,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747408579005,3.9778,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747408579203,3.2078,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747408580007,3.9778,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747408580403,1.2304,2596.7,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747408580404,1.2304,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747408581405,2.00034,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747408581900,3.2078,2597.2,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747408582110,0.76988,2597.0,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747408582308,4.4896,2597.2,2596.8,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1747408582309,0.76988,2596.9,2596.8,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1747408582509,0.76988,2596.9,2596.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747408582704,0.76987,2597.0,2596.9,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747408583008,0.76988,2596.9,2596.8,2.71211]
["bitfinex-derivatives","ETHF0:USTF0",1747408583309,4.4896,2597.2,2596.8,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1747408583509,0.76988,2596.9,2596.8,2.71209]
["bitfinex-derivatives","ETHF0:USTF0",1747408583709,3.97768,2596.9,2596.8,2.71209]
["bitfinex-derivatives","ETHF0:USTF0",1747408584107,3.2078,2596.9,2596.8,2.71209]
["bitfinex-derivatives","ETHF0:USTF0",1747408584408,3.97768,2596.9,2596.8,2.71209]
["bitfinex-derivatives","ETHF0:USTF0",1747408584608,3.97768,2596.9,2596.8,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1747408584810,0.76991,2596.8,2596.7,9.43492]
["bitfinex-derivatives","ETHF0:USTF0",1747408585010,2.09141,2596.8,2596.7,9.43492]
["bitfinex-derivatives","ETHF0:USTF0",1747408587410,1.3215,2596.8,2596.7,9.43492]
["bitfinex-derivatives","ETHF0:USTF0",1747408587711,0.76984,2597.1,2597.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747408587908,3.2078,2597.2,2597.0,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747408588209,0.76991,2596.9,2596.7,8.665]
["bitfinex-derivatives","ETHF0:USTF0",1747408588411,0.76991,2596.9,2596.8,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1747408588601,0.76991,2596.9,2596.8,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1747408588799,3.2078,2596.9,2596.4,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1747408589004,3.9778,2596.5,2596.4,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1747408589508,3.9778,2596.5,2596.4,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1747408589912,3.9778,2596.5,2596.4,2.58473]
["bitfinex-derivatives","ETHF0:USTF0",1747408591012,0.77006,2596.4,2596.3,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747408591207,3.97782,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747408591402,0.77003,2596.4,2596.3,1.98313]
["bitfinex-derivatives","ETHF0:USTF0",1747408591606,0.77006,2596.3,2596.2,8.665]
["bitfinex-derivatives","ETHF0:USTF0",1747408592008,0.77006,2596.3,2596.2,9.43509]
["bitfinex-derivatives","ETHF0:USTF0",1747408592417,0.77006,2596.4,2596.3,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1747408592617,0.77006,2596.4,2596.2,8.665]
["bitfinex-derivatives","ETHF0:USTF0",1747408592618,3.2078,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747408592816,2.07382,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747408593015,4.5117,2596.8,2596.5,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1747408593212,0.77002,2596.5,2596.4,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1747408593518,3.97782,2596.5,2596.4,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1747408593720,0.77009,2596.2,2596.1,0.88525784]
["bitfinex-derivatives","ETHF0:USTF0",1747408593913,0.77008,2596.3,2596.2,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747408594622,0.77005,2596.4,2596.3,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747408595017,3.97782,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747408595619,0.77006,2596.4,2596.3,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1747408596721,0.77006,2596.3,2596.2,2.00217]
["bitfinex-derivatives","ETHF0:USTF0",1747408596921,0.77009,2596.2,2596.1,0.88525784]
["bitfinex-derivatives","ETHF0:USTF0",1747408597116,3.2078,2596.2,2596.1,0.88527784]
["bitfinex-derivatives","ETHF0:USTF0",1747408597815,0.77008,2596.3,2596.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1747408598016,3.2078,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747408598914,3.9778,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747408599819,3.9778,2596.5,2596.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747408599820,0.77004,2596.4,2596.3,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747408600320,0.77009,2596.2,2596.1,0.88525784]
["bitfinex-derivatives","ETHF0:USTF0",1747408600912,5.13281,2596.5,2596.1,2.04042784]
["bitfinex-derivatives","ETHF0:USTF0",1747408600913,3.2078,2596.5,2596.1,2.04042784]
["bitfinex-derivatives","ETHF0:USTF0",1747408601121,3.97783,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747408601308,3.2078,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747408601712,1.7579,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747408602111,2.52781,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747408603025,0.76997,2596.6,2596.5,2.03608]
["bitfinex-derivatives","ETHF0:USTF0",1747408603221,3.6827,2596.8,2596.2,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1747408603222,1.92489,2596.7,2596.2,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1747408603414,0.77003,2596.5,2596.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1747408604425,2.06413,2596.5,2596.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1747408604724,0.77003,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747408604921,0.77009,2596.2,2596.1,0.77695637]
["bitfinex-derivatives","ETHF0:USTF0",1747408605117,0.77009,2596.2,2596.1,0.00684637]
["bitfinex-derivatives","ETHF0:USTF0",1747408605618,2.72049,2596.2,2596.1,0.00684637]
["bitfinex-derivatives","ETHF0:USTF0",1747408606023,11.26549,2596.2,2596.1,0.00684637]
["bitfinex-derivatives","ETHF0:USTF0",1747408606322,15.4954,2596.2,2595.5,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1747408606520,0.77021,2595.8,2595.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747408606719,3.97801,2595.8,2595.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747408606921,0.38557,2595.6,2595.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1747408607229,1.2559,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1747408607421,3.2078,2595.8,2595.7,1.15474]
["bitfinex-derivatives","ETHF0:USTF0",1747408608329,3.97801,2595.8,2595.7,2.44074]
["bitfinex-derivatives","ETHF0:USTF0",1747408608526,3.97801,2595.8,2595.7,1.15474]
["bitfinex-derivatives","ETHF0:USTF0",1747408609226,0.77024,2595.7,2595.6,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1747408609428,0.77024,2595.7,2595.0,3.50257797]
["bitfinex-derivatives","ETHF0:USTF0",1747408609429,0.77038,2595.3,2594.7,5.13414]
["bitfinex-derivatives","ETHF0:USTF0",1747408609631,0.77035,2595.4,2595.3,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1747408609830,4.4637,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1747408610029,3.2078,2595.5,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1747408610331,5.24631,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1747408610726,4.4761,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1747408611228,3.2078,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1747408611727,4.4761,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1747408612033,5.24619,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1747408612535,0.77018,2595.9,2595.8,10.1039]
["bitfinex-derivatives","ETHF0:USTF0",1747408612735,0.77018,2595.9,2595.2,0.15043092]
["bitfinex-derivatives","ETHF0:USTF0",1747408612736,3.2078,2595.9,2595.2,0.15043092]
["bitfinex-derivatives","ETHF0:USTF0",1747408612933,0.77033,2595.5,2595.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1747408613430,1.2552,2595.5,2595.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1747408613632,3.2078,2595.6,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1747408614034,1.2512,2595.8,2595.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1747408614237,1.2552,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1747408615034,1.2552,2595.9,2595.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1747408615035,1.92553,2595.8,2595.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1747408615234,3.2078,2595.3,2594.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1747408615437,2.02561,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1747408615730,0.77044,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1747408616032,1.2552,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1747408616534,1.2552,2595.1,2595.0,1.99233]
["bitfinex-derivatives","ETHF0:USTF0",1747408616731,3.97816,2595.3,2595.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1747408617034,0.77042,2595.1,2595.0,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1747408617229,1.3352,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1747408617438,2.10561,2595.2,2595.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1747408618338,0.77045,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1747408618539,2.10565,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1747408618835,2.10565,2595.1,2594.9,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1747408618836,1.3352,2595.1,2594.9,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1747408619038,2.10562,2595.1,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1747408619334,0.77045,2595.0,2594.9,1.99236]
["bitfinex-derivatives","ETHF0:USTF0",1747408619542,4.4186,2595.0,2594.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1747408619736,3.2078,2594.7,2594.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1747408619940,0.77059,2594.5,2594.4,2.09609]
["bitfinex-derivatives","ETHF0:USTF0",1747408620238,1.98138,2594.6,2594.5,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1747408620540,0.77062,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1747408620741,0.77068,2594.2,2594.1,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1747408620926,11.67846,2594.3,2593.4,13.69405]
["bitfinex-derivatives","ETHF0:USTF0",1747408621133,3.97857,2594.0,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1747408621326,3.2078,2594.0,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1747408621529,3.2078,2594.0,2593.6,1.92716]
["bitfinex-derivatives","ETHF0:USTF0",1747408621741,3.2078,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747408622232,0.77089,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1747408622430,0.77089,2593.6,2593.2,3.22992]
["bitfinex-derivatives","ETHF0:USTF0",1747408622431,3.2078,2593.7,2593.2,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1747408622637,3.2078,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747408622845,1.2193,2593.9,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747408623143,0.6629,2594.3,2594.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747408623144,3.8707,2594.3,2594.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747408623340,5.09,2594.3,2594.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747408623540,5.09,2594.3,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747408623839,5.09,2594.3,2594.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747408624041,0.77079,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1747408624335,0.77082,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747408624545,1.99012,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1747408624840,1.2193,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1747408625432,3.2078,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747408626839,3.2078,2594.3,2594.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747408627036,3.2078,2594.6,2594.5,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1747408627237,0.77062,2594.5,2594.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1747408627534,1.7786,2594.5,2593.7,1.92708]
["bitfinex-derivatives","ETHF0:USTF0",1747408627740,3.2078,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747408628043,3.97854,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747408628235,5.20204,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747408628429,4.4313,2594.0,2593.7,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1747408628734,4.4313,2594.0,2593.4,1.92724]
["bitfinex-derivatives","ETHF0:USTF0",1747408628935,1.99427,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747408629136,4.4313,2594.0,2593.4,3.14014]
["bitfinex-derivatives","ETHF0:USTF0",1747408629343,5.20205,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747408629646,0.77078,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1747408629940,1.2235,2593.9,2593.4,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1747408630130,3.97865,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747408630733,0.77089,2593.5,2593.4,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1747408630933,1.92716,2593.6,2592.9,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1747408631141,3.2078,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747408631736,13.0503,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747408632028,13.0503,2593.4,2592.9,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1747408632029,0.77097,2593.3,2592.9,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1747408632232,1.2707,2593.3,2592.9,3.14057]
["bitfinex-derivatives","ETHF0:USTF0",1747408632439,1.2707,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1747408632637,11.8268,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747408632839,12.59772,2593.4,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1747408633034,11.8268,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747408633242,3.2078,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747408633634,3.97874,2593.4,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1747408633940,3.97874,2593.4,2592.7,14.40171]
["bitfinex-derivatives","ETHF0:USTF0",1747408633941,0.77099,2593.2,2592.7,2.58891]
["bitfinex-derivatives","ETHF0:USTF0",1747408634245,3.2078,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747408634444,3.2078,2593.5,2592.9,3.18304]
["bitfinex-derivatives","ETHF0:USTF0",1747408634638,3.2078,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747408635238,3.97869,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747408635440,3.2078,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747408636440,3.2078,2593.5,2593.4,2.06732]
["bitfinex-derivatives","ETHF0:USTF0",1747408636645,1.27,2593.9,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747408637038,3.2078,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747408637742,2.00228,2594.2,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1747408637947,0.77073,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1747408638146,0.77077,2593.9,2593.8,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1747408638342,3.97857,2593.9,2593.8,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1747408638541,3.2078,2593.9,2593.8,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1747408638941,0.77083,2593.8,2593.4,1.92726]
["bitfinex-derivatives","ETHF0:USTF0",1747408639143,5.21019,2593.9,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747408639650,4.4394,2593.9,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747408639851,9.46669,2594.2,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1747408640148,0.77074,2594.1,2594.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1747408640348,0.77074,2594.0,2593.9,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1747408640646,2.04882,2594.1,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1747408640843,4.4859,2594.1,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1747408641044,5.25661,2594.1,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1747408643749,3.2078,2594.4,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747408644543,0.77068,2594.2,2594.1,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1747408644742,3.2078,2594.4,2594.1,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1747408644743,2.06907,2594.3,2594.1,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1747408644942,2.06907,2594.3,2594.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747408645138,3.2078,2594.4,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747408645345,3.97842,2594.4,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747408645751,3.2078,2594.4,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747408646250,3.2078,2594.4,2594.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1747408646438,0.77065,2594.3,2594.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1747408646643,0.77084,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747408646839,3.97864,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747408647048,3.97864,2593.8,2593.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1747408647049,0.77086,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1747408647248,0.77086,2593.7,2593.6,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1747408647446,0.77089,2593.5,2593.4,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1747408647755,0.77095,2593.3,2593.2,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1747408648053,0.77102,2593.2,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1747408648255,3.2078,2593.2,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1747408649355,3.97878,2593.2,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1747408649546,3.2078,2593.2,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1747408649853,0.77103,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1747408650049,2.08843,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1747408650250,3.2078,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747408650447,0.77107,2593.0,2592.8,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1747408650749,0.77107,2593.0,2592.7,8.82481468]
["bitfinex-derivatives","ETHF0:USTF0",1747408650750,0.77107,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747408650948,0.77106,2593.0,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1747408651153,3.97884,2593.1,2592.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1747408651455,0.77108,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1747408651954,3.2078,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747408653156,0.77104,2593.0,2592.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1747408653351,3.2078,2593.1,2592.9,2.00605]
["bitfinex-derivatives","ETHF0:USTF0",1747408653558,3.2078,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747408653755,0.771,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747408653959,0.77107,2592.9,2592.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1747408654159,3.97887,2592.9,2592.8,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1747408654459,3.97887,2592.9,2592.8,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747408655056,3.97887,2592.9,2592.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1747408655258,0.77116,2592.6,2592.5,9.44618]
["bitfinex-derivatives","ETHF0:USTF0",1747408655451,0.77122,2592.4,2592.3,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1747408655653,0.77126,2592.3,2591.7,1.92857]
["bitfinex-derivatives","ETHF0:USTF0",1747408655955,3.2078,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747408656155,0.77124,2592.4,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747408656354,3.2078,2592.5,2592.4,0.78002823]
["bitfinex-derivatives","ETHF0:USTF0",1747408656567,3.97901,2592.5,2592.4,0.78002823]
["bitfinex-derivatives","ETHF0:USTF0",1747408656745,3.97899,2592.5,2592.4,0.78002823]
["bitfinex-derivatives","ETHF0:USTF0",1747408656951,3.2078,2592.5,2592.4,0.78002823]
["bitfinex-derivatives","ETHF0:USTF0",1747408658863,3.97899,2592.5,2592.4,0.78002823]
["bitfinex-derivatives","ETHF0:USTF0",1747408659160,3.2078,2592.5,2592.4,0.78002823]
["bitfinex-derivatives","ETHF0:USTF0",1747408659959,8.646,2593.4,2592.4,16.86160823]
["bitfinex-derivatives","ETHF0:USTF0",1747408660260,0.77098,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1747408660862,9.41692,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747408661454,0.77098,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1747408661652,0.77098,2593.3,2593.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1747408661858,0.77098,2593.3,2593.2,2.08298]
["bitfinex-derivatives","ETHF0:USTF0",1747408662158,8.646,2593.4,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408662358,3.97881,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747408663161,3.2078,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747408663471,3.97878,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747408663768,0.77104,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1747408664369,2.02684,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1747408665567,3.2078,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747408665865,4.4512,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747408666067,3.2078,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747408666266,3.97869,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747408666565,3.2078,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747408666864,0.02015,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747408668971,0.77086,2593.6,2593.5,2.59258]
["bitfinex-derivatives","ETHF0:USTF0",1747408669270,0.77086,2593.6,2593.5,1.97958]
["bitfinex-derivatives","ETHF0:USTF0",1747408669567,0.77092,2593.4,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1747408669763,3.97872,2593.4,2593.3,2.03194]
["bitfinex-derivatives","ETHF0:USTF0",1747408669957,1.9859,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747408670165,0.7709,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747408670366,4.44295,2593.7,2593.5,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747408670562,5.21378,2593.7,2593.6,2.03186]
["bitfinex-derivatives","ETHF0:USTF0",1747408671262,5.21378,2593.7,2593.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1747408671461,0.77086,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1747408671667,0.77092,2593.5,2593.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1747408671874,0.77092,2593.4,2593.3,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1747408672066,0.7709,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747408672668,0.7709,2593.5,2593.3,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1747408672669,2.06786,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1747408673472,0.77092,2593.5,2593.4,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1747408673665,0.77092,2593.4,2593.3,1.97863]
["bitfinex-derivatives","ETHF0:USTF0",1747408674063,0.77091,2593.5,2593.4,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1747408674273,0.77086,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1747408674882,2.02886,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1747408677479,0.77092,2593.5,2593.4,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1747408678282,0.77092,2593.4,2593.3,1.97863]
["bitfinex-derivatives","ETHF0:USTF0",1747408678466,2.07952,2593.4,2593.3,1.97863]
["bitfinex-derivatives","ETHF0:USTF0",1747408678671,1.3086,2593.4,2593.3,1.97863]
["bitfinex-derivatives","ETHF0:USTF0",1747408678971,0.77086,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1747408679174,2.07946,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1747408679773,0.02015,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747408681481,3.22795,2593.7,2593.5,2.04778]
["bitfinex-derivatives","ETHF0:USTF0",1747408681673,0.77086,2593.6,2593.5,2.04778]
["bitfinex-derivatives","ETHF0:USTF0",1747408682393,2.01536,2593.6,2593.5,2.04778]
["bitfinex-derivatives","ETHF0:USTF0",1747408682783,1.2445,2593.6,2593.5,2.04778]
["bitfinex-derivatives","ETHF0:USTF0",1747408682984,3.22795,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747408684688,0.02015,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747408688288,3.99878,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747408688488,0.77086,2593.6,2593.5,10.67377]
["bitfinex-derivatives","ETHF0:USTF0",1747408688789,0.77086,2593.6,2593.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1747408688790,1.2664,2593.6,2593.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1747408688988,5.13512,2593.4,2592.8,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1747408689291,3.2078,2593.1,2592.8,9.2406]
["bitfinex-derivatives","ETHF0:USTF0",1747408689496,1.2118,2593.0,2592.6,1.41014]
["bitfinex-derivatives","ETHF0:USTF0",1747408689697,3.2078,2592.7,2592.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1747408689887,0.77119,2592.5,2592.4,0.00880823]
["bitfinex-derivatives","ETHF0:USTF0",1747408690083,1.2118,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747408690284,0.6271,2592.9,2592.4,3.18090823]
["bitfinex-derivatives","ETHF0:USTF0",1747408690495,1.39818,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747408690698,2.60998,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747408690905,0.77113,2592.8,2592.4,1.25290823]
["bitfinex-derivatives","ETHF0:USTF0",1747408691090,1.2118,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1747408691388,0.77114,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1747408691997,0.77119,2592.5,2592.4,2.02410823]
["bitfinex-derivatives","ETHF0:USTF0",1747408692196,2.09367,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747408692598,1.3225,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747408693399,2.09366,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747408693796,1.3225,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747408694094,3.2078,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1747408694287,0.454,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747408694492,3.22795,2593.7,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1747408694691,0.77087,2593.6,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1747408694891,3.86375475,2593.7,2593.3,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1747408694892,0.65595475,2593.7,2593.3,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1747408695093,0.65595475,2593.7,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1747408695287,1.42678475,2593.7,2593.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1747408695499,4.63458475,2593.7,2593.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1747408695796,4.63458475,2593.7,2593.3,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1747408695797,0.77092,2593.4,2593.3,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1747408695996,3.97872,2593.4,2593.3,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1747408696702,1.9422,2593.6,2593.3,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1747408697000,1.279,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1747408697201,2.04986,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1747408697500,0.77089,2593.5,2593.4,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1747408697699,2.04989,2593.5,2593.4,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1747408699805,3.86375475,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747408700002,0.65595475,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747408700202,1.42678475,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747408700603,0.77089,2593.6,2593.5,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747408700903,0.77092,2593.4,2593.3,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1747408701105,0.77098,2593.2,2593.1,2.10699]
["bitfinex-derivatives","ETHF0:USTF0",1747408701605,0.77103,2593.1,2593.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1747408701909,0.77104,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747408702098,1.98724,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747408702405,0.77107,2592.9,2592.8,9.39707]
["bitfinex-derivatives","ETHF0:USTF0",1747408702905,3.2078,2593.1,2592.8,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1747408703105,3.2078,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747408703306,1.2162,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747408703508,3.2078,2593.5,2593.2,1.92744]
["bitfinex-derivatives","ETHF0:USTF0",1747408703705,3.2078,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747408704712,0.65595475,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747408707101,0.77086,2593.6,2593.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1747408707404,1.99856,2593.6,2593.5,2.01579]
["bitfinex-derivatives","ETHF0:USTF0",1747408707604,5.20636,2593.6,2593.5,2.01579]
["bitfinex-derivatives","ETHF0:USTF0",1747408708207,5.20637,2593.6,2593.3,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1747408708406,4.4355,2593.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408708611,4.4355,2593.6,2593.1,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1747408708612,3.97879,2593.2,2593.1,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1747408709312,0.77103,2593.1,2593.0,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747408709611,3.2078,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747408710110,1.99863,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747408710811,3.15502,2593.4,2593.1,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1747408711014,0.77101,2593.1,2593.0,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1747408711607,3.16175,2593.1,2592.7,9.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747408711811,0.7711,2592.8,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747408712003,0.77119,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747408713511,2.00534,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747408714015,0.77116,2592.6,2592.5,2.03637]
["bitfinex-derivatives","ETHF0:USTF0",1747408714315,3.9789,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1747408715609,3.2078,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1747408716408,3.9789,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1747408716916,0.77116,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1747408717106,0.77116,2592.6,2592.5,2.03637]
["bitfinex-derivatives","ETHF0:USTF0",1747408717415,1.2782,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747408717619,1.2782,2592.7,2592.5,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1747408717909,0.77119,2592.5,2592.4,0.00880823]
["bitfinex-derivatives","ETHF0:USTF0",1747408718113,3.97899,2592.5,2592.4,0.00880823]
["bitfinex-derivatives","ETHF0:USTF0",1747408718515,3.97899,2592.5,2592.4,0.78002823]
["bitfinex-derivatives","ETHF0:USTF0",1747408718813,1.8907,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747408719019,2.66183,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747408719409,2.04933,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747408720115,0.77116,2592.6,2592.5,2.07387]
["bitfinex-derivatives","ETHF0:USTF0",1747408721114,0.77115,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747408721318,3.2078,2592.8,2592.5,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747408721319,3.2078,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1747408721511,3.9789,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1747408721910,3.9789,2592.8,2592.7,2.02573]
["bitfinex-derivatives","ETHF0:USTF0",1747408722308,5.13557,2592.8,2592.4,0.00880823]
["bitfinex-derivatives","ETHF0:USTF0",1747408722617,3.97899,2592.5,2592.4,0.00880823]
["bitfinex-derivatives","ETHF0:USTF0",1747408723611,3.2078,2592.5,2592.4,0.78002823]
["bitfinex-derivatives","ETHF0:USTF0",1747408724520,1.242,2592.7,2592.4,0.00880823]
["bitfinex-derivatives","ETHF0:USTF0",1747408724720,0.77117,2592.6,2592.5,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747408726006,5.22095,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747408727313,0.77119,2592.5,2592.4,0.00880823]
["bitfinex-derivatives","ETHF0:USTF0",1747408727907,0.77119,2592.5,2592.4,0.78002823]
["bitfinex-derivatives","ETHF0:USTF0",1747408728921,0.77118,2592.6,2592.5,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747408729317,4.4498,2592.7,2592.5,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747408729318,3.2078,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747408729615,0.6591,2593.0,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747408729616,5.161,2593.0,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747408729820,0.7711,2592.8,2592.7,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1747408730019,0.77113,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1747408730419,1.2941,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1747408731013,9.63915,2592.7,2591.2,1.92891]
["bitfinex-derivatives","ETHF0:USTF0",1747408731216,3.2078,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747408731521,3.97908,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1747408731914,0.77132,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1747408732513,0.77132,2592.1,2592.0,1.97913]
["bitfinex-derivatives","ETHF0:USTF0",1747408733523,0.77132,2592.1,2592.0,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408734117,0.7714,2591.8,2591.7,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1747408734819,3.97918,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747408735015,3.2078,2591.9,2591.8,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1747408738923,17.283,2592.6,2591.8,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1747408738924,3.2078,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747408739120,3.84360475,2592.9,2592.4,8.654]
["bitfinex-derivatives","ETHF0:USTF0",1747408739326,0.77119,2592.6,2592.5,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747408739520,0.77119,2592.6,2592.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747408739923,0.77119,2592.6,2592.5,2.04169]
["bitfinex-derivatives","ETHF0:USTF0",1747408740120,0.77119,2592.6,2592.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747408740524,0.77119,2592.6,2592.5,2.04169]
["bitfinex-derivatives","ETHF0:USTF0",1747408740724,0.77119,2592.6,2592.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747408741331,0.77122,2592.4,2592.3,9.42525]
["bitfinex-derivatives","ETHF0:USTF0",1747408741520,0.77122,2592.4,2592.3,8.654]
["bitfinex-derivatives","ETHF0:USTF0",1747408742023,0.77122,2592.4,2592.3,10.65735]
["bitfinex-derivatives","ETHF0:USTF0",1747408742427,0.77122,2592.4,2592.3,2.00335]
["bitfinex-derivatives","ETHF0:USTF0",1747408742816,0.77122,2592.4,2592.3,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1747408743224,0.77125,2592.3,2592.2,8.654]
["bitfinex-derivatives","ETHF0:USTF0",1747408743420,0.77125,2592.3,2592.2,9.42528]
["bitfinex-derivatives","ETHF0:USTF0",1747408743623,3.97905,2592.3,2592.2,9.42528]
["bitfinex-derivatives","ETHF0:USTF0",1747408743829,3.97905,2592.3,2592.2,8.654]
["bitfinex-derivatives","ETHF0:USTF0",1747408744229,3.97905,2592.3,2592.2,9.42528]
["bitfinex-derivatives","ETHF0:USTF0",1747408744425,0.77125,2592.3,2592.2,9.42528]
["bitfinex-derivatives","ETHF0:USTF0",1747408745232,0.77124,2592.4,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747408745536,0.77124,2592.4,2592.3,2.02522]
["bitfinex-derivatives","ETHF0:USTF0",1747408746227,0.77124,2592.4,2592.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1747408746423,3.2078,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747408747330,4.522,2592.9,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747408747519,3.97887,2592.9,2592.8,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1747408748832,3.97887,2592.9,2592.8,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747408749033,5.13551,2592.9,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747408749234,0.77115,2592.7,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1747408750337,2.08531,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1747408751632,1.3142,2592.8,2592.5,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747408751838,1.92786,2592.7,2592.3,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1747408752138,0.77121,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747408752331,0.77121,2592.5,2592.4,1.98549]
["bitfinex-derivatives","ETHF0:USTF0",1747408752531,1.3209,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747408752732,0.77112,2592.8,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747408753336,0.77122,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747408753739,0.77118,2592.6,2592.5,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747408754142,2.02593,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747408754330,0.77113,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747408754638,4.4626,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747408754842,3.2078,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747408755335,3.97887,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747408755731,3.2078,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747408756033,5.13551,2592.9,2592.3,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1747408756336,3.13648,2592.8,2592.3,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1747408756534,0.77122,2592.4,2592.3,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1747408756927,4.39872,2592.5,2592.1,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747408757328,0.77128,2592.2,2592.1,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747408757935,0.77126,2592.3,2592.2,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1747408758137,0.7713,2592.2,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747408758939,4.4165,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1747408759136,0.77128,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747408759333,0.77131,2592.2,2592.1,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747408760138,0.77131,2592.2,2592.0,9.8754]
["bitfinex-derivatives","ETHF0:USTF0",1747408760139,0.77131,2592.1,2592.0,18.3774]
["bitfinex-derivatives","ETHF0:USTF0",1747408760337,0.77131,2592.1,2592.0,9.8754]
["bitfinex-derivatives","ETHF0:USTF0",1747408760832,3.97911,2592.1,2592.0,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1747408761035,0.7714,2591.9,2591.8,8.654]
["bitfinex-derivatives","ETHF0:USTF0",1747408761235,0.7714,2591.9,2591.8,9.4254]
["bitfinex-derivatives","ETHF0:USTF0",1747408762036,0.7714,2591.9,2591.8,8.654]
["bitfinex-derivatives","ETHF0:USTF0",1747408763032,2.6527,2591.9,2591.8,8.654]
["bitfinex-derivatives","ETHF0:USTF0",1747408763934,2.6527,2591.9,2591.8,9.4254]
["bitfinex-derivatives","ETHF0:USTF0",1747408764841,1.9285,2591.8,2591.4,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1747408765041,3.9792,2591.8,2591.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1747408765344,5.2006,2591.8,2591.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1747408765744,3.2078,2591.8,2591.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1747408765944,3.9792,2591.8,2591.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1747408767144,5.2006,2591.8,2591.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1747408768343,5.2006,2591.8,2591.7,2.02293]
["bitfinex-derivatives","ETHF0:USTF0",1747408768546,5.2006,2591.8,2591.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1747408768846,5.2006,2591.8,2591.7,2.02293]
["bitfinex-derivatives","ETHF0:USTF0",1747408769047,3.9792,2591.8,2591.7,2.02293]
["bitfinex-derivatives","ETHF0:USTF0",1747408771543,3.9792,2591.8,2591.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1747408771745,3.9792,2591.8,2591.7,2.02293]
["bitfinex-derivatives","ETHF0:USTF0",1747408772245,3.9792,2591.8,2591.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1747408773449,0.77149,2591.6,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1747408773644,0.77149,2591.6,2591.5,2.09986]
["bitfinex-derivatives","ETHF0:USTF0",1747408779454,0.77149,2591.5,2591.4,1.37379]
["bitfinex-derivatives","ETHF0:USTF0",1747408779653,3.2078,2591.8,2591.6,1.92858]
["bitfinex-derivatives","ETHF0:USTF0",1747408779949,3.9792,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747408781255,3.2078,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747408781453,3.9792,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747408783153,0.77143,2591.7,2591.6,2.06173]
["bitfinex-derivatives","ETHF0:USTF0",1747408784060,1.99393,2591.7,2591.6,2.06173]
["bitfinex-derivatives","ETHF0:USTF0",1747408787953,3.97921,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747408788356,3.2078,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747408788554,3.9792,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747408788756,0.77143,2591.7,2591.6,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747408789158,0.77149,2591.5,2591.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1747408789357,3.97929,2591.5,2591.4,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1747408789560,3.2078,2591.5,2591.4,2.64652]
["bitfinex-derivatives","ETHF0:USTF0",1747408789762,3.97929,2591.5,2591.4,2.64652]
["bitfinex-derivatives","ETHF0:USTF0",1747408790670,0.77156,2591.4,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747408790869,0.77156,2591.4,2591.3,2.04422]
["bitfinex-derivatives","ETHF0:USTF0",1747408791362,5.2835,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747408791566,5.2835,2591.5,2591.4,2.04422]
["bitfinex-derivatives","ETHF0:USTF0",1747408791866,5.2835,2591.5,2591.4,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747408792367,5.2835,2591.5,2591.4,2.04422]
["bitfinex-derivatives","ETHF0:USTF0",1747408792669,3.9793,2591.5,2591.4,2.04422]
["bitfinex-derivatives","ETHF0:USTF0",1747408793270,3.9793,2591.5,2591.4,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747408794170,3.9793,2591.5,2591.4,2.04422]
["bitfinex-derivatives","ETHF0:USTF0",1747408794972,0.77153,2591.4,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747408795470,3.9793,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747408796672,3.97929,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747408796870,3.2078,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747408797271,3.2078,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747408798271,3.2078,2591.8,2591.7,2.06723]
["bitfinex-derivatives","ETHF0:USTF0",1747408798472,3.9792,2591.8,2591.7,2.06723]
["bitfinex-derivatives","ETHF0:USTF0",1747408799080,3.2078,2591.8,2591.7,2.06723]
["bitfinex-derivatives","ETHF0:USTF0",1747408799467,3.9792,2591.8,2591.7,2.06723]
["bitfinex-derivatives","ETHF0:USTF0",1747408799775,0.77143,2591.7,2591.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1747408799976,2.10393,2591.7,2591.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1747408800272,2.10393,2591.7,2591.6,1.37896]
["bitfinex-derivatives","ETHF0:USTF0",1747408800469,2.10393,2591.7,2591.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1747408801471,0.77146,2591.6,2591.5,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1747408801666,0.77152,2591.4,2591.3,1.40504]
["bitfinex-derivatives","ETHF0:USTF0",1747408801875,3.2078,2591.4,2591.3,1.40504]
["bitfinex-derivatives","ETHF0:USTF0",1747408802173,3.97932,2591.4,2591.3,1.40504]
["bitfinex-derivatives","ETHF0:USTF0",1747408802575,3.97932,2591.4,2591.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1747408803075,3.97932,2591.4,2591.3,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1747408804169,3.2078,2591.4,2591.3,2.61574]
["bitfinex-derivatives","ETHF0:USTF0",1747408804369,3.2078,2591.8,2591.3,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1747408804570,3.2078,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747408805475,3.2078,2591.8,2591.7,1.40293]
["bitfinex-derivatives","ETHF0:USTF0",1747408806176,3.9792,2591.8,2591.7,1.40293]
["bitfinex-derivatives","ETHF0:USTF0",1747408806377,3.9792,2591.8,2591.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1747408806577,3.9792,2591.8,2591.7,1.40293]
["bitfinex-derivatives","ETHF0:USTF0",1747408807377,3.9792,2591.8,2591.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1747408807578,3.9792,2591.8,2591.7,1.40293]
["bitfinex-derivatives","ETHF0:USTF0",1747408808079,3.9792,2591.8,2591.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1747408808474,3.9792,2591.8,2591.7,1.40293]
["bitfinex-derivatives","ETHF0:USTF0",1747408809072,3.9792,2591.8,2591.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1747408810182,0.7714,2591.8,2591.7,1.40293]
["bitfinex-derivatives","ETHF0:USTF0",1747408811278,0.7714,2591.8,2591.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1747408811580,0.77143,2591.7,2591.6,2.10265]
["bitfinex-derivatives","ETHF0:USTF0",1747408812183,0.77143,2591.7,2591.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1747408812374,0.77143,2591.7,2591.6,2.10266]
["bitfinex-derivatives","ETHF0:USTF0",1747408813184,3.2078,2592.1,2591.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1747408813480,0.77136,2592.0,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747408813683,0.7714,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747408814180,0.77135,2592.0,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747408815081,0.77135,2592.0,2591.9,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1747408815282,0.77137,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747408817185,2.04416,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1747408817789,0.77139,2591.9,2591.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1747408818086,0.77138,2591.9,2591.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1747408820893,0.77143,2591.7,2591.6,2.04463]
["bitfinex-derivatives","ETHF0:USTF0",1747408821081,0.77148,2591.6,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1747408821384,2.69728,2591.6,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1747408821591,2.69728,2591.6,2591.5,2.08876]
["bitfinex-derivatives","ETHF0:USTF0",1747408822282,0.77151,2591.5,2591.4,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747408822689,2.69728,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747408823189,1.42518,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747408824288,2.74118,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747408825292,0.77151,2591.5,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747408825484,1.9697,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747408825683,2.74116,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747408825986,6.9697,2591.6,2590.0,44.01204989]
["bitfinex-derivatives","ETHF0:USTF0",1747408826185,3.97953,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747408826389,3.97953,2590.7,2590.4,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747408826390,0.7718,2590.5,2590.4,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747408826581,3.2078,2590.7,2590.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1747408826582,0.77181,2590.4,2590.3,1.39053]
["bitfinex-derivatives","ETHF0:USTF0",1747408826779,0.77186,2590.3,2590.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1747408826983,2.04506,2590.3,2590.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1747408827185,0.7719,2590.1,2590.0,1.27051989]
["bitfinex-derivatives","ETHF0:USTF0",1747408827383,3.2078,2590.1,2590.0,2.04244989]
["bitfinex-derivatives","ETHF0:USTF0",1747408828490,3.9797,2590.1,2590.0,2.04244989]
["bitfinex-derivatives","ETHF0:USTF0",1747408828703,4.481,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747408828994,5.2529,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747408829287,4.481,2590.1,2589.9,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1747408829480,4.481,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747408829985,5.25293,2590.1,2589.9,1.39065]
["bitfinex-derivatives","ETHF0:USTF0",1747408830191,4.481,2590.1,2589.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1747408830391,0.77194,2590.0,2589.9,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747408830589,1.9495,2590.0,2589.9,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747408830793,3.2078,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747408831094,3.9797,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747408831294,3.9797,2590.1,2589.7,1.27051989]
["bitfinex-derivatives","ETHF0:USTF0",1747408831295,4.5292,2590.1,2589.7,1.27051989]
["bitfinex-derivatives","ETHF0:USTF0",1747408831494,5.30111,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747408831988,5.30111,2590.1,2589.9,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747408832295,0.77194,2590.0,2589.9,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1747408832495,1.97864,2590.0,2589.9,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1747408832791,1.2067,2590.0,2589.9,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1747408834187,1.2067,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747408834695,1.97864,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747408835904,0.77202,2589.8,2589.7,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1747408836197,3.2078,2589.8,2589.7,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1747408836696,3.97979,2589.8,2589.7,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1747408836890,3.2078,2589.8,2589.7,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1747408837499,3.97979,2589.8,2589.7,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1747408837797,3.2078,2589.8,2589.7,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1747408842900,0.08585292,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747408844207,0.85775292,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747408844600,0.85775292,2590.1,2590.0,2.08923]
["bitfinex-derivatives","ETHF0:USTF0",1747408845206,0.85775292,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747408845511,2.12395292,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747408845710,2.12395292,2590.1,2590.0,2.08923]
["bitfinex-derivatives","ETHF0:USTF0",1747408846513,0.08585292,2590.1,2590.0,2.08923]
["bitfinex-derivatives","ETHF0:USTF0",1747408846714,0.85775292,2590.1,2590.0,2.08923]
["bitfinex-derivatives","ETHF0:USTF0",1747408847210,0.08585292,2590.1,2590.0,2.08923]
["bitfinex-derivatives","ETHF0:USTF0",1747408847613,2.92e-06,2590.1,2590.0,2.08923]
["bitfinex-derivatives","ETHF0:USTF0",1747408847912,2.92e-06,2590.1,2590.0,10.29703]
["bitfinex-derivatives","ETHF0:USTF0",1747408848115,2.92e-06,2590.1,2590.0,18.67503]
["bitfinex-derivatives","ETHF0:USTF0",1747408849215,2.92e-06,2590.1,2590.0,13.67503]
["bitfinex-derivatives","ETHF0:USTF0",1747408849418,2.92e-06,2590.1,2590.0,2.08923]
["bitfinex-derivatives","ETHF0:USTF0",1747408850917,0.77190292,2590.1,2590.0,2.08923]
["bitfinex-derivatives","ETHF0:USTF0",1747408851414,2.92e-06,2590.1,2590.0,2.08923]
["bitfinex-derivatives","ETHF0:USTF0",1747408851721,0.77190292,2590.1,2590.0,2.08923]
["bitfinex-derivatives","ETHF0:USTF0",1747408852013,2.92e-06,2590.1,2590.0,2.08923]
["bitfinex-derivatives","ETHF0:USTF0",1747408852214,0.77190292,2590.1,2590.0,2.08923]
["bitfinex-derivatives","ETHF0:USTF0",1747408852416,2.92e-06,2590.1,2590.0,2.08923]
["bitfinex-derivatives","ETHF0:USTF0",1747408852610,0.77190292,2590.1,2590.0,2.08923]
["bitfinex-derivatives","ETHF0:USTF0",1747408852810,2.92e-06,2590.1,2590.0,2.08923]
["bitfinex-derivatives","ETHF0:USTF0",1747408853612,0.77190292,2590.1,2590.0,2.08923]
["bitfinex-derivatives","ETHF0:USTF0",1747408853819,2.92e-06,2590.1,2590.0,2.08923]
["bitfinex-derivatives","ETHF0:USTF0",1747408854221,0.77190292,2590.1,2590.0,2.08923]
["bitfinex-derivatives","ETHF0:USTF0",1747408854427,0.77190292,2590.1,2590.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747408854723,0.77190292,2590.1,2590.0,2.08923]
["bitfinex-derivatives","ETHF0:USTF0",1747408855221,0.77190292,2590.1,2590.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747408855422,3.97970292,2590.1,2590.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747408855618,3.97970292,2590.1,2590.0,2.08923]
["bitfinex-derivatives","ETHF0:USTF0",1747408856828,0.77193,2590.0,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1747408857020,2.06753,2590.0,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1747408857216,0.77205,2589.7,2589.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1747408857522,0.77205,2589.6,2589.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1747408857720,0.77216,2589.3,2589.2,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1747408857926,0.77216,2589.3,2589.2,2.08043]
["bitfinex-derivatives","ETHF0:USTF0",1747408858128,3.97993,2589.4,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747408858423,3.97993,2589.4,2589.3,2.08044]
["bitfinex-derivatives","ETHF0:USTF0",1747408859828,3.2078,2589.4,2589.3,2.08044]
["bitfinex-derivatives","ETHF0:USTF0",1747408860028,1.2956,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1747408860529,2.06765,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1747408860732,2.06765,2589.6,2589.2,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1747408860733,1.2956,2589.6,2589.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1747408861029,0.7722,2589.2,2589.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1747408861224,0.7722,2589.1,2589.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1747408861528,0.7722,2589.1,2589.0,2.03623]
["bitfinex-derivatives","ETHF0:USTF0",1747408862029,1.9347,2589.2,2589.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1747408862228,1.287,2589.1,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1747408862533,3.98011,2588.8,2588.3,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1747408862827,1.315,2588.7,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1747408863026,2.6224,2588.7,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1747408863622,3.39474,2588.7,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1747408863927,8.83,2588.6,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408864128,12.8938,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747408864324,4.5228,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747408864529,3.98019,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747408864731,0.77242,2588.4,2588.2,2.00354]
["bitfinex-derivatives","ETHF0:USTF0",1747408864919,1.315,2588.3,2588.2,2.00357]
["bitfinex-derivatives","ETHF0:USTF0",1747408865432,1.315,2588.3,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1747408867527,1.3061,2587.7,2587.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1747408867728,3.2078,2587.5,2587.2,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1747408867924,3.2078,2587.5,2587.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1747408868125,3.2078,2588.5,2587.5,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1747408868426,10.14459108,2589.4,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747408868427,10.2973,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747408868617,20.57,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747408868825,25.57,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747408869131,25.57,2588.8,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747408869331,3.822,2588.8,2588.4,1.98949]
["bitfinex-derivatives","ETHF0:USTF0",1747408869530,0.77236,2588.6,2588.5,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1747408869732,0.77236,2588.6,2588.4,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1747408869733,16.75,2588.7,2588.4,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1747408869929,17.52233,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1747408870232,9.15034,2588.7,2588.4,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1747408870419,12.193,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747408870624,8.371,2588.9,2588.5,1.93095]
["bitfinex-derivatives","ETHF0:USTF0",1747408870824,0.7723,2588.8,2588.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1747408871031,0.77232,2588.7,2588.6,1.98943]
["bitfinex-derivatives","ETHF0:USTF0",1747408871230,0.77232,2588.7,2588.6,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1747408872236,3.9801,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747408872535,3.2078,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747408873130,3.92945767,2589.1,2588.5,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1747408873330,4.70168767,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1747408873531,4.70168767,2589.1,2588.5,3.1514]
["bitfinex-derivatives","ETHF0:USTF0",1747408873532,0.77229,2588.9,2588.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1747408873732,3.92945767,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1747408874034,0.72165767,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1747408875939,1.49387767,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1747408876236,0.77223,2589.0,2588.9,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1747408876438,0.77229,2588.9,2588.7,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1747408876740,3.98009,2588.9,2588.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1747408877037,3.2078,2588.9,2588.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1747408877239,3.2078,2588.9,2588.8,2.02058]
["bitfinex-derivatives","ETHF0:USTF0",1747408877432,11.5758,2588.9,2587.8,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1747408877628,0.77239,2588.5,2588.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747408878140,3.2078,2588.6,2588.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1747408878338,3.2078,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747408878642,3.98006,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1747408878939,0.77231,2588.8,2588.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1747408879136,1.22624,2589.0,2588.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1747408879334,0.73765292,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1747408879532,0.08585292,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1747408879731,0.7722,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1747408880147,3.97999,2589.2,2589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747408880334,3.2078,2589.2,2588.9,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1747408880641,0.77223,2589.0,2588.9,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1747408881344,0.77229,2588.8,2588.7,2.05372]
["bitfinex-derivatives","ETHF0:USTF0",1747408881544,0.77229,2588.8,2588.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1747408881739,1.93075,2588.8,2588.4,2.02307]
["bitfinex-derivatives","ETHF0:USTF0",1747408881941,0.77238,2588.5,2588.4,2.02307]
["bitfinex-derivatives","ETHF0:USTF0",1747408882242,3.2078,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747408882439,19.9528,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747408882636,20.72518,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747408882836,3.2078,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747408883547,3.9802,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747408883743,11.36885,2588.8,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747408883744,0.08585292,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1747408884339,0.08585292,2588.9,2588.8,2.06709]
["bitfinex-derivatives","ETHF0:USTF0",1747408885347,9.76285292,2588.9,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1747408885544,9.13931,2588.8,2588.7,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747408885747,12.34711,2588.8,2588.7,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747408886140,11.5748,2588.8,2588.1,5.13905]
["bitfinex-derivatives","ETHF0:USTF0",1747408886340,0.77235,2588.6,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1747408886536,11.5748,2588.8,2588.4,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747408886734,0.85813292,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1747408886945,0.77231,2588.8,2588.7,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1747408887449,0.77238,2588.5,2588.4,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747408887651,0.77238,2588.5,2588.4,2.06721]
["bitfinex-derivatives","ETHF0:USTF0",1747408887949,0.77234,2588.7,2588.6,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747408888145,3.98011,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747408888345,3.19956964,2588.8,2588.4,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747408888547,4.47116964,2588.8,2588.4,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747408888845,0.77234,2588.7,2588.6,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747408889044,0.77237,2588.6,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1747408889950,1.41132,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1747408890151,12.33786964,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747408890349,3.97186964,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747408892054,0.77232,2588.7,2588.6,2.05014]
["bitfinex-derivatives","ETHF0:USTF0",1747408892448,0.77232,2588.7,2588.6,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747408893151,2.09902,2588.7,2588.6,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747408893651,12.33787964,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747408893845,3.19956964,2588.8,2588.7,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1747408894246,0.08585292,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1747408894456,0.08585292,2588.9,2588.8,2.00149]
["bitfinex-derivatives","ETHF0:USTF0",1747408894846,0.85811292,2588.9,2588.8,2.00149]
["bitfinex-derivatives","ETHF0:USTF0",1747408895052,0.77226,2588.9,2588.8,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1747408895747,0.77237,2588.6,2588.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1747408896052,0.77237,2588.6,2588.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1747408896455,0.77253,2588.1,2588.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1747408896853,0.77249,2588.2,2588.1,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1747408897662,0.77245,2588.4,2588.3,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1747408898253,0.77244,2588.3,2588.2,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1747408898452,0.77241,2588.5,2588.3,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1747408898752,0.77241,2588.5,2588.4,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1747408898957,0.77238,2588.5,2588.4,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1747408899157,3.2078,2588.6,2588.4,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1747408899659,0.77238,2588.5,2588.4,3.34459]
["bitfinex-derivatives","ETHF0:USTF0",1747408899852,0.08585292,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747408900057,11.5728,2589.4,2588.6,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1747408900253,12.8604,2589.4,2588.7,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1747408900454,0.77222,2589.1,2589.0,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1747408901160,0.85806292,2589.2,2589.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1747408901761,0.08585292,2589.2,2589.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1747408902260,0.77206,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1747408902460,3.97984,2589.7,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747408902858,0.77208,2589.5,2589.4,1.39728]
["bitfinex-derivatives","ETHF0:USTF0",1747408903055,20.56624475,2589.9,2589.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1747408903056,0.63580475,2589.9,2589.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1747408903364,0.61084792,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1747408903562,0.94395742,2590.3,2589.8,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1747408903754,0.77188,2590.2,2590.1,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747408904156,0.77187,2590.2,2590.1,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747408904462,1.71581742,2590.3,2589.8,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1747408904765,1.71581742,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747408905060,0.94395742,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747408905463,0.94395742,2590.3,2590.0,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1747408905759,0.94395742,2590.3,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747408905760,1.71581742,2590.3,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747408905956,1.71581742,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747408906155,0.94395742,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747408906460,0.77189,2590.2,2590.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1747408906660,0.77189,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747408906973,0.7719,2590.1,2590.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1747408907262,3.9797,2590.1,2590.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1747408907860,0.94395742,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747408908055,0.77177,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747408908264,0.77175,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747408909059,0.77175,2590.6,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747408909257,0.77179,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747408909972,0.77172,2590.7,2590.1,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1747408910164,0.77176,2590.6,2590.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747408910580,1.2918,2591.2,2590.3,10.29355]
["bitfinex-derivatives","ETHF0:USTF0",1747408910763,0.7718,2590.5,2590.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747408911571,1.92939,2590.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408911864,0.7719,2590.2,2590.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1747408912069,0.77186,2590.3,2590.2,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1747408912270,0.08585292,2590.1,2590.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1747408912473,0.08585292,2590.1,2590.0,1.40493]
["bitfinex-derivatives","ETHF0:USTF0",1747408913173,0.85775292,2590.1,2590.0,1.40493]
["bitfinex-derivatives","ETHF0:USTF0",1747408914065,0.08585292,2590.1,2590.0,1.40493]
["bitfinex-derivatives","ETHF0:USTF0",1747408914873,3.2078,2590.8,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1747408915078,3.97949,2590.8,2590.7,2.00802]
["bitfinex-derivatives","ETHF0:USTF0",1747408915269,3.2078,2590.8,2590.7,2.00802]
["bitfinex-derivatives","ETHF0:USTF0",1747408915569,1.225,2591.1,2590.7,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1747408915775,0.77161,2591.1,2590.8,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1747408915976,2.0829,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747408916274,1.3113,2591.2,2590.8,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1747408916667,0.77161,2591.1,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1747408917173,0.77161,2591.1,2591.0,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1747408917673,0.77165,2591.0,2590.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1747408917871,0.77165,2591.0,2590.9,2.04125]
["bitfinex-derivatives","ETHF0:USTF0",1747408918176,0.77165,2591.0,2590.9,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747408918474,0.77168,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1747408918772,2.07308,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1747408919069,3.2078,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747408919271,3.97943,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747408919467,3.2078,2591.0,2590.7,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747408919661,0.77169,2590.8,2590.7,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747408920270,0.77178,2590.6,2590.4,9.6436]
["bitfinex-derivatives","ETHF0:USTF0",1747408920471,3.2078,2590.7,2590.2,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747408920778,0.7719,2590.1,2590.0,2.07682]
["bitfinex-derivatives","ETHF0:USTF0",1747408921077,0.7719,2590.1,2590.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747408921269,0.77196,2589.9,2589.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1747408921772,0.77196,2589.9,2589.8,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747408921973,0.77196,2589.9,2589.7,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1747408921974,1.3312,2590.0,2589.4,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1747408922173,3.97988,2589.6,2589.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747408922374,3.2078,2589.6,2588.8,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1747408922577,0.77213,2589.4,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747408922881,2.10329,2589.5,2589.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747408923073,2.10329,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747408923269,0.77211,2589.4,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1747408923476,0.77217,2589.2,2589.1,2.07709]
["bitfinex-derivatives","ETHF0:USTF0",1747408923665,1.336,2589.4,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747408924270,2.10811,2589.4,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747408924579,0.7721,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747408924771,0.77212,2589.4,2589.3,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1747408925379,2.10808,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747408925589,0.77211,2589.4,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747408925769,2.10811,2589.4,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747408926071,0.77214,2589.3,2589.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1747408926279,0.77221,2589.1,2589.0,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1747408926473,0.77221,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747408926978,5.18655,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1747408927181,4.4144,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1747408927370,3.2078,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1747408927881,3.2078,2589.6,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408928173,0.08585292,2589.8,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1747408928477,1.97864,2589.7,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747408928679,0.77207,2589.6,2589.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1747408928877,0.77208,2589.5,2589.4,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1747408929475,0.77208,2589.5,2589.4,2.02011]
["bitfinex-derivatives","ETHF0:USTF0",1747408929680,0.77208,2589.5,2589.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1747408929979,2.00758,2589.5,2589.4,2.02011]
["bitfinex-derivatives","ETHF0:USTF0",1747408930781,2.00758,2589.5,2589.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1747408930978,0.77214,2589.3,2589.2,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1747408931179,0.77217,2589.2,2589.1,2.06618]
["bitfinex-derivatives","ETHF0:USTF0",1747408931675,3.2078,2589.3,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747408931676,0.77222,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747408931874,2.00772,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1747408932274,1.2355,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1747408932476,3.2078,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1747408932675,0.77217,2589.2,2589.1,2.02038]
["bitfinex-derivatives","ETHF0:USTF0",1747408932876,0.77225,2589.0,2588.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1747408933082,0.77222,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1747408933282,0.77223,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747408933783,0.77226,2589.0,2588.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1747408934281,0.77229,2588.8,2588.7,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1747408934478,0.77229,2588.8,2588.7,9.13032]
["bitfinex-derivatives","ETHF0:USTF0",1747408934680,0.77235,2588.7,2588.6,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1747408935581,2.07831,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747408935982,3.23676,2588.8,2588.5,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1747408936179,3.98015,2588.6,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1747408936375,1.93095,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408936577,1.93095,2588.5,2587.1,0.29380469]
["bitfinex-derivatives","ETHF0:USTF0",1747408936578,3.2078,2588.1,2587.4,1.93177]
["bitfinex-derivatives","ETHF0:USTF0",1747408936878,0.77256,2587.9,2587.8,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1747408937083,4.5138,2588.0,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1747408937288,0.77256,2587.9,2587.7,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747408937484,0.77262,2587.7,2587.6,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747408937783,0.77262,2587.7,2587.6,2.06185]
["bitfinex-derivatives","ETHF0:USTF0",1747408937984,0.77262,2587.7,2587.6,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747408938779,0.77262,2587.7,2587.2,12.178]
["bitfinex-derivatives","ETHF0:USTF0",1747408938780,0.77267,2587.6,2587.2,8.9702]
["bitfinex-derivatives","ETHF0:USTF0",1747408939085,1.3326,2587.6,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747408939384,2.10525,2587.6,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747408939781,1.3326,2587.6,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747408940387,2.10525,2587.6,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747408940685,0.77269,2587.5,2587.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1747408941080,2.10526,2587.6,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747408941382,1.3326,2587.6,2587.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747408941686,2.10526,2587.6,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747408942586,0.77271,2587.4,2587.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747408942986,1.3326,2587.6,2587.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747408943183,2.10526,2587.6,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747408943385,0.08585292,2587.9,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747408944276,2.92e-06,2587.9,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747408944580,0.454,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1747408944785,1.93053,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747408944987,0.77243,2588.4,2588.3,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1747408945179,0.77243,2588.4,2588.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1747408945382,0.77251,2588.1,2587.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1747408945580,0.77248,2588.2,2587.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1747408945775,1.2728,2588.4,2587.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1747408945991,0.77251,2588.1,2588.0,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747408946484,12.8386,2588.4,2587.6,1.93159]
["bitfinex-derivatives","ETHF0:USTF0",1747408946685,0.77245,2588.3,2588.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747408946882,3.2078,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747408947185,0.77246,2588.3,2588.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1747408947386,40.2168,2588.3,2585.8,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1747408947684,3.2078,2586.0,2585.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1747408948285,3.2078,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1747408949487,3.2078,2586.3,2586.2,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747408949691,3.2078,2586.6,2586.5,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1747408949891,3.2078,2586.9,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747408950388,3.98066,2586.9,2586.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1747408950588,3.98066,2586.9,2586.8,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1747408951789,3.2078,2586.9,2586.8,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1747408952203,3.2078,2586.9,2586.8,2.04039]
["bitfinex-derivatives","ETHF0:USTF0",1747408952788,3.98066,2586.9,2586.8,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1747408952992,3.2078,2586.9,2586.8,2.04039]
["bitfinex-derivatives","ETHF0:USTF0",1747408953690,3.2078,2587.2,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747408953889,0.7728,2587.1,2587.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1747408954090,3.2078,2587.2,2586.8,2.04037]
["bitfinex-derivatives","ETHF0:USTF0",1747408954404,3.2078,2586.9,2586.8,2.04039]
["bitfinex-derivatives","ETHF0:USTF0",1747408955696,3.98066,2586.9,2586.8,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1747408956199,12.46466,2586.9,2586.8,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1747408956591,12.46466,2586.9,2585.8,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1747408956592,11.6918,2586.9,2585.8,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1747408956792,3.2078,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1747408956990,3.98085,2586.3,2586.1,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747408957199,3.98084,2586.3,2586.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1747408957496,3.2078,2586.3,2586.2,2.03607]
["bitfinex-derivatives","ETHF0:USTF0",1747408959297,3.2078,2586.3,2586.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1747408959602,3.98084,2586.3,2586.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1747408959796,3.2078,2586.3,2586.2,2.03607]
["bitfinex-derivatives","ETHF0:USTF0",1747408960601,3.2078,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747408961102,3.2078,2586.7,2586.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1747408961103,3.2078,2586.7,2586.4,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1747408961302,3.98074,2586.7,2586.1,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1747408961499,3.2078,2586.7,2586.5,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747408961691,3.2078,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747408962100,3.2078,2586.7,2586.2,1.93267]
["bitfinex-derivatives","ETHF0:USTF0",1747408962311,3.2078,2586.7,2586.4,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1747408962595,0.77296,2586.6,2586.5,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1747408962803,0.77296,2586.6,2586.3,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1747408962995,3.98074,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747408963598,3.2078,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747408963798,3.98072,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747408964002,3.2078,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747408964299,0.77296,2586.6,2586.5,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1747408964501,3.2078,2586.7,2586.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1747408965003,3.98072,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747408965602,3.2078,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747408965996,3.98072,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747408966192,0.77298,2586.5,2586.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1747408966399,0.77298,2586.5,2586.4,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1747408966599,3.2078,2586.7,2586.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1747408966905,3.2078,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747408967900,3.2078,2586.7,2586.5,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1747408968105,3.2078,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747408968806,2.27379,2587.0,2586.6,6.93236]
["bitfinex-derivatives","ETHF0:USTF0",1747408969096,0.454,2587.7,2587.5,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1747408969398,0.77269,2587.5,2587.3,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1747408969594,4.87637,2587.6,2587.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1747408969788,0.77271,2587.5,2587.3,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1747408969998,0.77281,2587.1,2587.0,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747408970901,0.7728,2587.1,2586.8,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1747408971104,0.7728,2587.1,2586.9,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1747408971306,3.2078,2587.2,2586.8,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1747408971698,3.2078,2587.2,2586.7,2.57648]
["bitfinex-derivatives","ETHF0:USTF0",1747408971906,3.2078,2587.2,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747408972107,3.98057,2587.2,2587.0,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1747408972709,3.2078,2587.2,2587.0,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1747408972901,3.98058,2587.2,2587.0,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1747408973101,3.98058,2587.2,2587.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747408973393,3.98059,2587.2,2587.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747408973600,3.2078,2587.2,2586.8,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1747408973906,3.98059,2587.2,2587.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1747408974109,0.77281,2587.1,2586.9,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1747408974510,0.8949,2587.1,2586.9,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1747408974705,1.66772,2587.1,2587.0,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1747408974904,0.7729,2586.8,2586.6,1.43682]
["bitfinex-derivatives","ETHF0:USTF0",1747408975106,0.8949,2587.1,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747408975107,0.77287,2586.9,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747408975409,3.2078,2586.9,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747408975610,3.2078,2586.9,2586.7,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1747408975805,0.77289,2586.8,2586.7,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747408976003,3.98068,2586.9,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747408976204,3.2078,2586.9,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747408977609,3.98066,2586.9,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747408977809,3.2078,2586.9,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747408978211,3.2078,2587.2,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747408978613,0.454,2587.3,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747408979617,0.77274,2587.3,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747408979818,0.7728,2587.2,2587.1,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1747408980018,0.8962,2587.3,2586.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1747408980214,3.2078,2587.1,2586.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1747408980415,3.2078,2587.1,2586.6,9.0759]
["bitfinex-derivatives","ETHF0:USTF0",1747408980917,3.2078,2586.8,2586.7,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1747408981110,3.2078,2587.1,2587.0,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747408981311,3.29365292,2587.1,2587.0,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747408982120,4.06645292,2587.1,2587.0,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747408982322,3.9806,2587.1,2587.0,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747408982619,3.2078,2587.1,2587.0,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747408982813,0.77286,2587.0,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747408983013,3.2078,2587.1,2586.6,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1747408983318,3.2078,2586.8,2586.7,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1747408983519,3.9807,2586.8,2586.7,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1747408984220,3.2078,2586.8,2586.7,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1747408985219,3.98069,2586.8,2586.7,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1747408985417,3.2078,2586.8,2586.7,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1747408985722,0.77294,2586.7,2586.6,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747408986121,3.98069,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747408986325,3.2078,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747408989227,3.98069,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747408989631,5.14003,2586.8,2586.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1747408989820,0.773,2586.5,2586.4,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1747408990021,3.2078,2586.5,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1747408990218,5.14025,2586.5,2586.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1747408990427,3.2078,2586.2,2586.1,1.39307]
["bitfinex-derivatives","ETHF0:USTF0",1747408990635,3.98087,2586.2,2586.1,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1747408990925,3.2078,2586.2,2585.8,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1747408991121,3.2078,2586.2,2586.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747408993123,3.6618,2586.5,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1747408993326,3.2078,2586.5,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1747408995731,0.77301,2586.4,2586.3,2.06642]
["bitfinex-derivatives","ETHF0:USTF0",1747408996035,0.77301,2586.4,2586.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1747408996226,0.77301,2586.4,2586.3,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1747408996426,3.98079,2586.5,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1747408996621,3.2078,2586.5,2586.4,1.99211]
["bitfinex-derivatives","ETHF0:USTF0",1747408997532,3.98078,2586.5,2586.4,1.99211]
["bitfinex-derivatives","ETHF0:USTF0",1747408999430,3.2078,2586.5,2586.4,1.99211]
["bitfinex-derivatives","ETHF0:USTF0",1747409000232,3.98078,2586.5,2586.4,1.99211]
["bitfinex-derivatives","ETHF0:USTF0",1747409000429,3.2078,2586.5,2586.4,1.99211]
["bitfinex-derivatives","ETHF0:USTF0",1747409002030,3.98078,2586.5,2586.4,1.99211]
["bitfinex-derivatives","ETHF0:USTF0",1747409002427,3.98078,2586.5,2586.4,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1747409002628,3.98078,2586.5,2586.4,1.99211]
["bitfinex-derivatives","ETHF0:USTF0",1747409004436,3.2078,2586.5,2586.4,1.99211]
["bitfinex-derivatives","ETHF0:USTF0",1747409007535,3.2078,2586.9,2586.6,1.93232]
["bitfinex-derivatives","ETHF0:USTF0",1747409007737,0.6415,2587.4,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747409007940,1.27270686,2587.8,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747409008343,2.04529686,2587.8,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747409008643,0.77262,2587.7,2587.6,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1747409008948,3.98042,2587.7,2587.6,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1747409009138,0.77271,2587.4,2587.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1747409009337,3.9805,2587.5,2587.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747409009538,3.9805,2587.5,2587.4,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1747409010238,3.2078,2587.5,2587.4,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1747409011644,3.2078,2587.5,2587.4,2.13665434]
["bitfinex-derivatives","ETHF0:USTF0",1747409012036,3.2078,2587.8,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747409012744,1.27270686,2587.9,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747409013046,2.04526686,2587.9,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747409013234,1.27270686,2587.9,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747409017446,2.04526686,2587.9,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747409017948,1.27270686,2587.9,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747409020150,2.04526686,2587.9,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747409020444,1.27270686,2587.9,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747409023850,1.27270686,2587.9,2587.6,3.13749]
["bitfinex-derivatives","ETHF0:USTF0",1747409023851,0.77256,2588.0,2587.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747409024542,3.2078,2588.1,2587.7,3.21545]
["bitfinex-derivatives","ETHF0:USTF0",1747409024747,3.98032,2588.1,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747409025056,3.2078,2588.1,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747409025945,3.2078,2588.1,2588.0,2.66913]
["bitfinex-derivatives","ETHF0:USTF0",1747409028753,1.08579,2588.3,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1747409032657,1.08579,2588.3,2588.2,9.13147]
["bitfinex-derivatives","ETHF0:USTF0",1747409034656,1.08579,2588.3,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1747409035355,1.08579,2588.3,2588.2,1.99377]
["bitfinex-derivatives","ETHF0:USTF0",1747409043469,1.08579,2588.3,2588.2,10.34777]
["bitfinex-derivatives","ETHF0:USTF0",1747409044160,0.6605,2588.8,2588.5,1.93092]
["bitfinex-derivatives","ETHF0:USTF0",1747409044365,0.6605,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747409044567,3.2078,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1747409045260,3.2078,2588.9,2588.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1747409045464,1.66652,2588.8,2588.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1747409045870,0.8942,2588.8,2588.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1747409047767,3.2078,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1747409048271,0.6295,2589.0,2588.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1747409049565,1.40173,2589.0,2588.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1747409051472,0.77229,2588.9,2588.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1747409051673,4.87409,2588.9,2588.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1747409052267,4.1018,2588.9,2588.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1747409052571,3.2078,2588.9,2588.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1747409052875,4.43391,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747409053069,4.61311,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747409053269,5.50711,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747409054172,5.50711,2589.5,2588.9,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1747409054173,4.735,2589.5,2588.9,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1747409054378,3.97998,2589.2,2589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747409054876,3.2078,2589.2,2589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747409055075,3.97997,2589.2,2589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747409055267,4.87397,2589.2,2589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747409056574,4.1018,2589.2,2589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747409056780,3.2078,2589.2,2589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747409056976,3.97997,2589.2,2589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747409060283,0.7722,2589.1,2589.0,2.06133]
["bitfinex-derivatives","ETHF0:USTF0",1747409060472,0.77223,2589.0,2588.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1747409060686,1.37893,2589.0,2588.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1747409060877,1.37893,2589.0,2588.9,2.02706]
["bitfinex-derivatives","ETHF0:USTF0",1747409063983,0.6067,2589.0,2588.9,2.02706]
["bitfinex-derivatives","ETHF0:USTF0",1747409064184,3.98,2589.2,2589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747409064379,3.2078,2589.2,2589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747409065382,3.29365292,2589.2,2589.1,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1747409065689,4.06582292,2589.2,2589.1,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1747409065886,4.95962292,2589.2,2589.1,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747409066480,4.87377,2589.2,2589.1,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747409067290,4.87377,2589.2,2588.9,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1747409067291,0.77228,2589.0,2588.9,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1747409068291,0.77226,2588.9,2588.8,2.00056]
["bitfinex-derivatives","ETHF0:USTF0",1747409068491,3.98006,2588.9,2588.8,2.00056]
["bitfinex-derivatives","ETHF0:USTF0",1747409068787,0.77223,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747409069178,0.77226,2589.0,2588.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1747409070691,1.9309,2588.6,2588.0,5.13911]
["bitfinex-derivatives","ETHF0:USTF0",1747409070889,0.77238,2588.5,2588.4,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1747409071089,2.31258,2588.5,2588.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1747409071389,2.31258,2588.5,2587.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1747409071390,0.77256,2587.9,2587.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1747409071694,0.77254,2588.0,2587.8,1.38108]
["bitfinex-derivatives","ETHF0:USTF0",1747409071887,0.77256,2587.9,2587.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1747409072087,0.77255,2588.0,2587.8,1.38109]
["bitfinex-derivatives","ETHF0:USTF0",1747409072494,3.98032,2588.1,2587.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1747409072689,3.98032,2588.1,2587.9,1.99155]
["bitfinex-derivatives","ETHF0:USTF0",1747409072883,0.77253,2588.0,2587.9,1.99155]
["bitfinex-derivatives","ETHF0:USTF0",1747409073089,0.77253,2588.0,2587.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1747409074693,13.793,2588.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409074895,0.77268,2587.5,2587.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1747409075093,0.77277,2587.2,2587.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747409076792,0.7728,2587.1,2587.0,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1747409077388,0.77289,2586.8,2586.7,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747409077689,1.9323,2586.7,2586.0,3.30370574]
["bitfinex-derivatives","ETHF0:USTF0",1747409077886,0.77303,2586.4,2586.3,2.08452]
["bitfinex-derivatives","ETHF0:USTF0",1747409078696,0.77303,2586.4,2586.3,3.37672]
["bitfinex-derivatives","ETHF0:USTF0",1747409078897,3.9808,2586.5,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1747409079193,3.9808,2586.5,2586.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1747409082595,3.9808,2586.5,2586.4,2.06521]
["bitfinex-derivatives","ETHF0:USTF0",1747409082789,3.9808,2586.5,2586.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1747409083991,0.77304,2586.3,2586.2,1.27051989]
["bitfinex-derivatives","ETHF0:USTF0",1747409084594,1.66814,2586.3,2586.2,1.27051989]
["bitfinex-derivatives","ETHF0:USTF0",1747409085009,0.77304,2586.3,2586.2,1.27051989]
["bitfinex-derivatives","ETHF0:USTF0",1747409085297,0.77294,2586.7,2586.3,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1747409085498,0.77294,2586.7,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1747409085691,3.2078,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747409085892,3.98069,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747409086599,0.454,2587.0,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1747409086802,12.31562,2587.1,2587.0,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747409087101,3.98062,2587.1,2587.0,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747409087301,3.2078,2587.1,2587.0,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747409087495,0.454,2587.6,2587.0,1.93201]
["bitfinex-derivatives","ETHF0:USTF0",1747409087691,0.7727,2587.5,2587.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1747409087901,0.77267,2587.6,2587.5,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1747409088204,3.2078,2587.8,2587.3,1.93182]
["bitfinex-derivatives","ETHF0:USTF0",1747409088399,4.17366604,2587.8,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747409088897,0.96586604,2587.8,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747409089302,1.73845604,2587.8,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747409089505,1.73845604,2587.8,2587.4,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1747409089699,4.17366604,2587.8,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747409090403,4.94625604,2587.8,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747409090602,0.77266,2587.6,2587.5,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1747409090908,0.77265,2587.6,2587.5,1.99636]
["bitfinex-derivatives","ETHF0:USTF0",1747409091100,0.77265,2587.6,2587.5,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1747409092102,1.38575,2587.6,2587.5,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1747409093208,1.38575,2587.6,2587.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1747409093209,0.7728,2587.1,2587.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1747409093403,3.9806,2587.1,2587.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1747409094414,3.9806,2587.1,2587.0,2.03483]
["bitfinex-derivatives","ETHF0:USTF0",1747409094804,3.2078,2587.1,2587.0,2.03483]
["bitfinex-derivatives","ETHF0:USTF0",1747409095104,3.9806,2587.1,2587.0,2.03483]
["bitfinex-derivatives","ETHF0:USTF0",1747409095409,3.9806,2587.1,2587.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1747409095609,0.77286,2586.9,2586.8,2.09999]
["bitfinex-derivatives","ETHF0:USTF0",1747409096010,0.77286,2586.9,2586.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747409097305,14.10186,2586.9,2586.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747409097614,9.10186,2586.9,2586.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747409101807,0.77301,2586.4,2586.3,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747409102008,0.77304,2586.4,2586.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747409102209,0.77304,2586.3,2586.2,1.99335]
["bitfinex-derivatives","ETHF0:USTF0",1747409102407,0.77302,2586.4,2586.3,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1747409102906,3.2078,2586.6,2586.2,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1747409103214,3.2078,2586.6,2586.5,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1747409103414,3.98075,2586.6,2586.5,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1747409103714,3.2078,2586.6,2586.5,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1747409104914,3.98075,2586.6,2586.5,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1747409105114,3.2078,2586.6,2586.5,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1747409105411,3.98075,2586.6,2586.5,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1747409106214,3.2078,2586.6,2586.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1747409106515,0.77301,2586.4,2586.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1747409107315,3.98077,2586.6,2586.5,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1747409107505,3.2078,2586.6,2586.5,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1747409109104,0.77288,2586.9,2586.8,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1747409109515,11.5318,2587.0,2586.9,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747409109516,0.77284,2587.0,2586.9,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747409109713,0.77269,2587.5,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747409109910,3.2078,2587.6,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747409110614,0.64016028,2587.7,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1747409115319,0.64016028,2587.7,2587.4,10.8334]
["bitfinex-derivatives","ETHF0:USTF0",1747409115622,0.64016028,2587.7,2587.4,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1747409115623,0.77268,2587.5,2587.4,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1747409115823,0.77268,2587.5,2587.4,2.01921]
["bitfinex-derivatives","ETHF0:USTF0",1747409116025,3.98047,2587.6,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747409116323,3.98047,2587.6,2587.5,2.09728]
["bitfinex-derivatives","ETHF0:USTF0",1747409116631,3.2078,2587.6,2587.5,2.09728]
["bitfinex-derivatives","ETHF0:USTF0",1747409117123,3.98045,2587.6,2587.5,2.09728]
["bitfinex-derivatives","ETHF0:USTF0",1747409117333,3.2078,2587.6,2587.5,2.09728]
["bitfinex-derivatives","ETHF0:USTF0",1747409118124,0.77275,2587.3,2587.2,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1747409118328,3.2078,2587.3,2587.2,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1747409118935,0.77279,2587.2,2587.1,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1747409119129,5.13967,2587.3,2586.9,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1747409119429,0.77282,2587.1,2587.0,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1747409120019,1.93194,2587.2,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409120227,0.77289,2586.9,2586.8,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1747409120627,3.98063,2587.0,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1747409120836,3.2078,2587.0,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1747409121133,0.454,2587.4,2587.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1747409121939,0.454,2587.4,2587.3,2.03434]
["bitfinex-derivatives","ETHF0:USTF0",1747409123744,0.7727,2587.5,2587.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1747409123935,0.77274,2587.3,2587.2,1.39674]
["bitfinex-derivatives","ETHF0:USTF0",1747409124537,0.77279,2587.2,2587.1,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1747409125338,0.77276,2587.3,2587.2,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1747409125543,3.2078,2587.4,2587.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1747409127646,0.08585292,2587.6,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747409127849,0.08585292,2587.6,2587.5,3.98048]
["bitfinex-derivatives","ETHF0:USTF0",1747409128043,0.08585292,2587.6,2587.5,8.98048]
["bitfinex-derivatives","ETHF0:USTF0",1747409128242,0.08585292,2587.6,2587.5,9.64218]
["bitfinex-derivatives","ETHF0:USTF0",1747409128747,0.53458,2587.9,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747409130349,1.30714,2587.9,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747409130847,1.30714,2587.9,2587.7,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747409130848,0.77261,2587.8,2587.7,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747409131057,0.77268,2587.6,2587.5,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1747409131355,0.77268,2587.5,2587.4,1.41991]
["bitfinex-derivatives","ETHF0:USTF0",1747409132448,0.85852292,2587.6,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747409133453,0.77268,2587.5,2587.4,1.41989]
["bitfinex-derivatives","ETHF0:USTF0",1747409133654,0.77268,2587.5,2587.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1747409134045,0.77271,2587.4,2587.3,9.08273]
["bitfinex-derivatives","ETHF0:USTF0",1747409134348,0.7727,2587.5,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747409134845,0.77267,2587.6,2587.5,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1747409135337,3.98042,2587.7,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1747409135943,0.77268,2587.5,2587.4,2.02177]
["bitfinex-derivatives","ETHF0:USTF0",1747409136454,0.85853292,2587.5,2587.4,2.02177]
["bitfinex-derivatives","ETHF0:USTF0",1747409136654,0.85853292,2587.5,2587.4,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747409136849,0.08585292,2587.5,2587.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1747409137056,3.98054,2587.3,2587.2,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1747409137752,4.87494,2587.3,2587.2,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1747409138054,4.87494,2587.3,2587.2,2.00137]
["bitfinex-derivatives","ETHF0:USTF0",1747409138252,4.87494,2587.3,2587.2,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1747409138454,0.77286,2586.9,2586.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1747409138654,0.77289,2586.8,2586.7,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747409139348,0.77298,2586.6,2586.5,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747409139554,0.77301,2586.4,2586.3,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747409139755,0.77301,2586.4,2586.3,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1747409139955,0.77301,2586.4,2586.3,1.99344]
["bitfinex-derivatives","ETHF0:USTF0",1747409140454,0.77301,2586.4,2586.3,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1747409140649,1.66741,2586.4,2586.3,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1747409140849,0.77311,2586.1,2586.0,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747409141055,0.77311,2586.1,2586.0,1.99351]
["bitfinex-derivatives","ETHF0:USTF0",1747409141354,0.77306,2586.3,2586.2,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747409142957,0.77302,2586.4,2586.3,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1747409143157,0.77306,2586.3,2586.2,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747409143458,4.1022,2586.6,2586.0,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1747409143663,3.2078,2586.6,2586.5,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1747409144458,3.2078,2587.2,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747409144655,1.286,2587.5,2586.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409144656,4.48050686,2587.6,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747409145347,1.27270686,2587.6,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747409145550,1.27270686,2587.6,2587.5,0.90941616]
["bitfinex-derivatives","ETHF0:USTF0",1747409146455,1.27270686,2587.6,2587.5,5.90941616]
["bitfinex-derivatives","ETHF0:USTF0",1747409146665,1.58547792,2588.1,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747409146853,3.98013,2588.7,2588.0,3.98033]
["bitfinex-derivatives","ETHF0:USTF0",1747409147161,3.2078,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1747409147364,3.98013,2588.7,2588.2,1.93118]
["bitfinex-derivatives","ETHF0:USTF0",1747409147553,3.2078,2588.7,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1747409147954,3.98013,2588.7,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1747409148159,0.77235,2588.6,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1747409148660,0.77235,2588.6,2588.4,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1747409148966,0.77235,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747409149164,0.77237,2588.6,2588.4,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1747409150063,0.77237,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747409150361,0.77237,2588.6,2588.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747409150665,3.98012,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1747409151365,0.77239,2588.5,2588.4,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1747409152170,5.22448292,2588.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409152353,0.77256,2588.0,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1747409152558,3.2078,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409152861,0.77262,2587.7,2587.6,3.98042]
["bitfinex-derivatives","ETHF0:USTF0",1747409153062,0.77261,2587.8,2587.7,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747409153259,3.2078,2587.9,2587.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1747409153562,3.98046,2587.6,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747409154167,0.77276,2587.3,2587.2,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1747409154369,0.77273,2587.4,2587.3,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1747409154563,1.9775,2587.5,2587.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1747409154964,0.77273,2587.4,2587.3,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1747409155264,1.9775,2587.5,2587.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1747409156066,0.77274,2587.3,2587.2,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1747409156271,3.2078,2587.3,2586.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1747409156456,0.77287,2586.9,2586.8,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1747409156960,3.2078,2587.0,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409157165,1.3285,2586.8,2586.7,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1747409157366,4.5363,2587.0,2586.3,5.14036]
["bitfinex-derivatives","ETHF0:USTF0",1747409157560,3.2078,2586.7,2586.2,0.17467699]
["bitfinex-derivatives","ETHF0:USTF0",1747409157767,3.2078,2586.7,2586.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747409157967,0.77307,2586.2,2586.1,1.42489]
["bitfinex-derivatives","ETHF0:USTF0",1747409158169,3.2078,2586.4,2586.1,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747409158469,2.10146,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1747409158769,1.3284,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1747409159264,2.10144,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1747409159470,3.2078,2586.4,2586.3,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1747409159771,3.98081,2586.4,2586.3,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1747409160159,0.77304,2586.3,2586.2,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747409160367,3.2078,2586.4,2586.3,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1747409160963,3.2078,2587.1,2587.0,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747409161157,0.64237068,2587.6,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409161363,0.64237068,2587.6,2586.4,5.13396]
["bitfinex-derivatives","ETHF0:USTF0",1747409161364,6.8e-07,2587.6,2587.5,3.98048]
["bitfinex-derivatives","ETHF0:USTF0",1747409161559,3.2078,2588.4,2587.7,3.86298]
["bitfinex-derivatives","ETHF0:USTF0",1747409161762,3.2078,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747409162164,3.2078,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409162368,3.2078,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747409162871,3.2078,2588.4,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409163065,0.77262,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409163269,0.7726,2587.8,2587.7,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747409163572,0.7726,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409163573,0.77262,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409163872,0.77262,2587.7,2587.6,3.98045]
["bitfinex-derivatives","ETHF0:USTF0",1747409164071,0.77262,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409164374,0.77262,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409164670,0.77262,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409164871,2.09272,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409165068,0.77266,2587.6,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747409165269,0.77266,2587.6,2587.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1747409165470,5.30053,2587.7,2587.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1747409165665,4.5279,2587.7,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1747409165871,0.7726,2587.8,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1747409166067,0.7726,2587.8,2587.3,3.20071]
["bitfinex-derivatives","ETHF0:USTF0",1747409166068,0.7726,2587.8,2587.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1747409166466,0.77259,2587.8,2587.7,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1747409166663,3.2078,2588.0,2587.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1747409166873,0.77258,2587.9,2587.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1747409167676,0.77267,2587.6,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747409167864,0.77268,2587.5,2587.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1747409168175,0.77268,2587.5,2585.7,4.0395016]
["bitfinex-derivatives","ETHF0:USTF0",1747409168176,11.36395,2587.5,2586.6,2.60072]
["bitfinex-derivatives","ETHF0:USTF0",1747409168480,0.77284,2587.0,2586.9,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747409168669,3.98062,2587.1,2587.0,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747409168864,3.2078,2587.4,2586.7,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1747409169069,3.98053,2587.4,2587.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1747409169368,0.77282,2587.1,2587.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1747409169967,8.2078,2587.1,2586.7,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1747409170163,0.77299,2586.5,2586.4,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1747409170374,0.77297,2586.6,2586.5,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1747409171379,0.77301,2586.4,2586.3,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1747409171981,3.2078,2586.5,2585.8,2.54294]
["bitfinex-derivatives","ETHF0:USTF0",1747409172175,2.03952,2586.4,2586.3,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1747409172779,0.77305,2586.3,2586.2,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747409173270,1.2665,2586.4,2586.3,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1747409173479,0.77286,2586.9,2586.8,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1747409173680,0.77286,2586.9,2586.0,4.32690544]
["bitfinex-derivatives","ETHF0:USTF0",1747409173875,0.77288,2586.9,2586.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1747409174378,0.77291,2586.8,2586.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1747409174781,0.77291,2586.8,2586.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1747409174782,3.98062,2587.1,2587.0,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747409174974,3.9806,2587.1,2587.0,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747409175166,3.2078,2587.1,2586.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1747409175378,0.77294,2586.7,2586.6,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747409175579,3.2078,2586.8,2586.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1747409175782,3.9807,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747409175981,0.77295,2586.6,2586.5,2.05616]
["bitfinex-derivatives","ETHF0:USTF0",1747409176175,0.77293,2586.7,2586.6,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747409176681,0.77295,2586.6,2586.5,2.05615]
["bitfinex-derivatives","ETHF0:USTF0",1747409176883,0.77294,2586.7,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1747409177074,0.77294,2586.7,2586.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1747409177075,3.98072,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747409177383,0.77293,2586.7,2586.6,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747409177777,3.2078,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747409178086,1.2745,2587.0,2586.8,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1747409178087,0.77288,2586.9,2586.8,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1747409178282,0.77291,2586.8,2586.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1747409178780,0.77291,2586.8,2586.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1747409178781,0.77295,2586.6,2586.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1747409179082,3.2078,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747409179377,0.77294,2586.7,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1747409179787,3.2078,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747409179988,3.98069,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747409180378,3.2078,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747409180778,3.2078,2587.1,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747409181084,3.2078,2587.1,2587.0,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747409181887,0.77283,2587.0,2586.9,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1747409182080,0.77283,2587.0,2586.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1747409182282,0.77292,2586.8,2586.7,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1747409182587,0.77292,2586.8,2586.7,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747409182976,3.98072,2586.8,2586.7,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747409183287,3.2078,2586.8,2586.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1747409183478,3.98078,2586.5,2586.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747409183677,0.77307,2586.3,2586.2,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747409183975,0.77307,2586.3,2586.2,2.03795]
["bitfinex-derivatives","ETHF0:USTF0",1747409184176,3.2078,2586.5,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1747409184579,1.6845,2587.0,2586.7,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747409184779,1.6845,2587.0,2586.2,3.19755]
["bitfinex-derivatives","ETHF0:USTF0",1747409184780,3.98066,2586.9,2586.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747409184981,5.27986,2586.9,2586.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747409185491,0.77303,2586.4,2586.3,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1747409185687,0.77303,2586.4,2586.3,2.01131]
["bitfinex-derivatives","ETHF0:USTF0",1747409185879,3.9808,2586.5,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1747409186186,3.9808,2586.5,2586.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1747409186584,3.9808,2586.5,2586.4,2.01131]
["bitfinex-derivatives","ETHF0:USTF0",1747409187384,3.2078,2586.5,2586.4,2.01131]
["bitfinex-derivatives","ETHF0:USTF0",1747409187590,3.98071,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747409187792,3.2078,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747409188089,3.98069,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747409188490,0.454,2587.0,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1747409188690,3.8338,2587.1,2587.0,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747409188892,4.60661,2587.1,2587.0,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747409189384,4.60661,2587.1,2586.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1747409189385,0.77285,2587.0,2586.9,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1747409190992,3.98061,2587.1,2587.0,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747409191188,3.2078,2587.1,2587.0,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747409191896,4.43449,2587.5,2587.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1747409192097,0.77274,2587.4,2587.3,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1747409192990,3.2078,2587.5,2587.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1747409193294,0.454,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747409193491,1.73684349,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747409193692,1.73684349,2588.5,2588.0,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1747409193693,1.73684349,2588.5,2588.0,1.93133]
["bitfinex-derivatives","ETHF0:USTF0",1747409193892,3.2078,2588.3,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1747409194593,3.98024,2588.3,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1747409194788,3.2078,2588.3,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1747409195495,3.2078,2588.3,2587.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747409195797,0.7725,2588.2,2588.1,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747409195996,1.93126,2588.1,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747409196198,3.2078,2587.9,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747409196592,0.77261,2587.8,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747409196788,4.43428,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747409196993,3.6618,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747409197493,4.43427,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747409197689,3.6618,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747409198798,4.43427,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747409199292,3.6618,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747409200298,4.43427,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747409200691,3.6618,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747409201088,4.43427,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747409201795,3.98027,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747409201995,3.2078,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747409202392,3.2078,2588.5,2588.3,1.93109]
["bitfinex-derivatives","ETHF0:USTF0",1747409202589,3.2078,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747409202794,3.2078,2589.2,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409203000,1.2045,2589.1,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1747409203496,1.2045,2589.1,2588.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1747409203497,0.77227,2588.9,2588.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1747409203901,0.77231,2588.8,2588.7,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1747409204087,0.77234,2588.7,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1747409204289,0.77231,2588.8,2588.7,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1747409205003,5.29068,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1747409205203,3.2078,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1747409206104,3.2078,2588.9,2588.8,2.03059]
["bitfinex-derivatives","ETHF0:USTF0",1747409207302,3.98006,2588.9,2588.8,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747409207704,0.77235,2588.6,2588.5,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747409208003,0.77235,2588.6,2588.5,2.06598]
["bitfinex-derivatives","ETHF0:USTF0",1747409208906,0.77234,2588.7,2588.6,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747409210108,3.29365292,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1747409210606,4.06591292,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1747409211901,0.77229,2588.8,2588.7,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747409212213,2.00189,2588.8,2588.7,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747409212505,0.77238,2588.5,2588.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1747409212697,5.13871,2588.6,2588.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1747409212899,3.2078,2588.2,2587.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1747409213099,0.77259,2587.9,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1747409213301,0.77259,2587.9,2587.8,2.09448]
["bitfinex-derivatives","ETHF0:USTF0",1747409213711,3.98039,2587.9,2587.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1747409213913,3.2078,2587.9,2587.8,2.09449]
["bitfinex-derivatives","ETHF0:USTF0",1747409214516,3.98036,2587.9,2587.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1747409215604,3.2078,2587.9,2587.8,2.09449]
["bitfinex-derivatives","ETHF0:USTF0",1747409215810,3.2078,2587.9,2587.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1747409216007,0.77251,2588.1,2588.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747409216215,3.2078,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747409216511,3.98027,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747409216711,3.2078,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747409217203,0.77252,2588.1,2588.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747409217410,0.77252,2588.1,2587.8,3.25335]
["bitfinex-derivatives","ETHF0:USTF0",1747409217411,0.77248,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747409217610,0.77252,2588.1,2588.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747409218014,0.77256,2587.9,2587.8,2.09447]
["bitfinex-derivatives","ETHF0:USTF0",1747409218315,0.77256,2587.9,2587.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1747409219701,3.98036,2587.9,2587.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1747409220008,0.7727,2587.5,2587.4,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1747409220203,1.93157,2587.7,2587.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747409220404,3.2078,2587.6,2587.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747409220607,0.77274,2587.4,2587.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1747409220799,0.77274,2587.3,2587.2,2.05546]
["bitfinex-derivatives","ETHF0:USTF0",1747409221010,0.77274,2587.3,2587.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747409221210,0.77274,2587.3,2586.6,1.93232]
["bitfinex-derivatives","ETHF0:USTF0",1747409221211,0.77287,2586.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409221413,0.77289,2586.8,2586.7,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1747409221710,3.2078,2587.3,2586.7,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1747409221914,1.93193,2587.2,2586.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1747409222109,0.77286,2586.9,2586.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1747409222310,0.77289,2586.8,2586.7,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1747409223215,3.2078,2587.0,2586.3,1.93258]
["bitfinex-derivatives","ETHF0:USTF0",1747409223412,3.2078,2587.0,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1747409223806,3.2078,2587.3,2586.8,1.93216]
["bitfinex-derivatives","ETHF0:USTF0",1747409224008,0.77277,2587.2,2587.1,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1747409224208,3.2078,2587.3,2587.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1747409224409,0.77278,2587.2,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747409224617,3.2078,2587.3,2587.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1747409224813,0.08585292,2587.2,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747409225313,0.85862292,2587.2,2587.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1747409225510,0.08585292,2587.2,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409225715,0.77291,2586.8,2586.7,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1747409226217,0.77287,2586.9,2586.8,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1747409226514,0.77287,2586.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409226515,4.64026,2587.3,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747409226707,3.98056,2587.3,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747409227019,3.2078,2587.3,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747409227217,3.98054,2587.3,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747409227720,3.98054,2587.3,2586.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747409227721,0.77278,2587.2,2587.1,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1747409228107,1.22673,2587.4,2587.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1747409228315,4.5326,2587.6,2586.9,3.25954]
["bitfinex-derivatives","ETHF0:USTF0",1747409228515,0.77273,2587.4,2587.3,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1747409228819,0.77269,2587.5,2587.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1747409229406,0.77268,2587.5,2587.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1747409229613,40.8,2588.1,2586.9,3.25954]
["bitfinex-derivatives","ETHF0:USTF0",1747409229614,3.2078,2588.1,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409229816,1.6751,2588.3,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1747409230017,1.3068,2588.5,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1747409230018,1.3068,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747409230213,0.96052389,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747409230616,4.94069389,2588.6,2588.4,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1747409231023,4.16832389,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747409231622,4.94067389,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747409232010,4.16832389,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747409233223,3.2078,2588.6,2588.4,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1747409233418,0.77241,2588.4,2588.3,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1747409233619,2.0054,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747409233823,1.233,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747409234020,3.2078,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747409234221,1.3068,2589.1,2588.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1747409234418,0.77227,2588.9,2588.8,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1747409234622,2.5398,2589.1,2588.7,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1747409234820,3.98007,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1747409235223,3.2078,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1747409235918,3.98008,2588.9,2588.6,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1747409236114,3.98008,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1747409236821,0.77229,2588.8,2588.7,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1747409237221,2.06179,2588.8,2588.7,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1747409237519,1.2895,2588.8,2588.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1747409237721,1.93113,2588.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409238025,1.93113,2588.3,2585.4,38.66569]
["bitfinex-derivatives","ETHF0:USTF0",1747409238026,3.2078,2587.5,2587.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1747409238223,3.98048,2587.5,2587.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747409238423,3.2078,2587.5,2587.4,2.06161]
["bitfinex-derivatives","ETHF0:USTF0",1747409238627,3.98048,2587.5,2587.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747409238926,5.26998,2587.5,2587.4,2.06161]
["bitfinex-derivatives","ETHF0:USTF0",1747409239629,4.4973,2587.5,2587.4,2.06161]
["bitfinex-derivatives","ETHF0:USTF0",1747409239830,5.26998,2587.5,2587.4,2.06161]
["bitfinex-derivatives","ETHF0:USTF0",1747409240043,3.2078,2587.5,2587.4,2.06161]
["bitfinex-derivatives","ETHF0:USTF0",1747409242134,3.2078,2587.8,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747409242327,1.2369,2588.2,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1747409242634,0.77253,2588.1,2588.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1747409242833,5.24543,2588.1,2588.0,2.03343]
["bitfinex-derivatives","ETHF0:USTF0",1747409243027,3.2078,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747409243222,3.2078,2588.4,2588.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1747409243433,1.2651,2588.3,2588.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1747409243627,1.2651,2588.3,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1747409243628,2.03756,2588.3,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1747409243830,3.98022,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747409244537,3.2078,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747409244943,3.2078,2588.4,2588.0,3.19219]
["bitfinex-derivatives","ETHF0:USTF0",1747409244944,1.73288389,2588.6,2588.1,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1747409245141,2.22562389,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747409245542,0.96052389,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747409246741,0.96052389,2588.6,2588.5,2.63088]
["bitfinex-derivatives","ETHF0:USTF0",1747409247345,3.2078,2589.1,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1747409248551,0.96052389,2589.3,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1747409249246,0.96052389,2589.3,2589.1,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747409249247,0.77218,2589.2,2589.1,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747409249451,3.97998,2589.2,2589.1,2.06841]
["bitfinex-derivatives","ETHF0:USTF0",1747409249750,5.23468,2589.2,2589.1,2.06841]
["bitfinex-derivatives","ETHF0:USTF0",1747409249950,5.23468,2589.2,2589.1,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747409252955,0.96052389,2589.3,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1747409253552,3.2078,2589.5,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1747409255157,3.2078,2589.5,2589.3,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1747409255363,0.77212,2589.4,2589.3,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1747409255566,2.09352,2589.4,2589.3,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1747409255759,0.77218,2589.2,2589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747409255965,0.77235,2588.7,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1747409256158,3.98012,2588.7,2588.6,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747409256558,1.3214,2588.9,2588.6,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747409256765,1.3214,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1747409257658,1.3214,2588.9,2588.6,2.02294]
["bitfinex-derivatives","ETHF0:USTF0",1747409257953,3.98012,2588.7,2588.6,2.02294]
["bitfinex-derivatives","ETHF0:USTF0",1747409258159,3.2078,2588.7,2588.6,2.02294]
["bitfinex-derivatives","ETHF0:USTF0",1747409260466,3.98012,2588.7,2588.6,2.02294]
["bitfinex-derivatives","ETHF0:USTF0",1747409260666,3.2078,2588.7,2588.6,2.02294]
["bitfinex-derivatives","ETHF0:USTF0",1747409261662,1.3214,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1747409261859,3.2078,2589.0,2588.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1747409262470,0.08585292,2589.2,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1747409263567,0.77209,2589.5,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1747409263871,3.97987,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1747409264365,4.06572292,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1747409264569,0.77211,2589.5,2589.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1747409264872,0.77212,2589.4,2589.3,2.10943]
["bitfinex-derivatives","ETHF0:USTF0",1747409265068,8.29365292,2589.6,2588.2,1.93113]
["bitfinex-derivatives","ETHF0:USTF0",1747409265263,0.77229,2588.8,2588.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1747409265463,5.13857,2588.8,2588.3,5.58852079]
["bitfinex-derivatives","ETHF0:USTF0",1747409265663,3.98018,2588.5,2588.4,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1747409266870,3.98018,2588.5,2588.4,2.10971]
["bitfinex-derivatives","ETHF0:USTF0",1747409267571,3.2078,2588.5,2588.4,2.10971]
["bitfinex-derivatives","ETHF0:USTF0",1747409269268,0.77233,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1747409269467,3.2078,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1747409269669,0.77222,2589.1,2589.0,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1747409269863,3.2078,2589.2,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1747409270975,0.77221,2589.1,2589.0,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1747409271477,0.77221,2589.1,2589.0,1.98784]
["bitfinex-derivatives","ETHF0:USTF0",1747409272173,3.2078,2589.2,2589.0,1.98784]
["bitfinex-derivatives","ETHF0:USTF0",1747409272174,3.98,2589.2,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1747409272570,3.2078,2589.2,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1747409272770,4.16832389,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1747409273873,3.2078,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1747409275473,3.2078,2589.9,2589.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1747409277278,3.97977,2589.9,2589.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1747409277475,3.2078,2589.9,2589.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1747409277887,3.97977,2589.9,2589.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1747409278977,1.37927,2590.3,2589.9,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1747409279177,0.77189,2590.2,2590.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1747409279685,1.37927,2590.3,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747409279889,0.77187,2590.3,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747409280078,0.7719,2590.2,2590.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1747409280276,0.77194,2590.0,2589.9,2.72605]
["bitfinex-derivatives","ETHF0:USTF0",1747409280472,0.77194,2590.0,2589.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747409281075,2.01104,2590.0,2589.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747409281282,2.01104,2590.0,2589.9,2.06527]
["bitfinex-derivatives","ETHF0:USTF0",1747409281588,3.2078,2590.1,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1747409281894,3.2078,2590.1,2590.0,2.06524]
["bitfinex-derivatives","ETHF0:USTF0",1747409282686,0.77186,2590.3,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747409283073,4.4469,2590.4,2590.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747409283273,2.074,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747409284081,3.97964,2590.4,2590.0,3.2231]
["bitfinex-derivatives","ETHF0:USTF0",1747409284286,3.97964,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1747409284489,0.77186,2590.3,2590.2,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1747409284887,0.77189,2590.2,2590.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1747409285080,2.07397,2590.3,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747409285281,3.2078,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1747409285481,3.97962,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1747409285682,3.2078,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1747409286379,3.97962,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1747409286890,0.77185,2590.3,2590.2,1.99516]
["bitfinex-derivatives","ETHF0:USTF0",1747409287889,0.77185,2590.3,2590.2,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1747409288092,2.04945,2590.3,2590.2,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1747409288389,0.77194,2590.0,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1747409288595,3.97973,2590.1,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747409288793,4.06558292,2590.1,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747409289495,3.29365292,2590.1,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747409289787,0.08585292,2590.1,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747409290185,4.06556292,2590.1,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747409290390,4.06556292,2590.1,2589.9,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747409290391,0.77194,2590.0,2589.9,2.10465]
["bitfinex-derivatives","ETHF0:USTF0",1747409290587,2.10554,2590.0,2589.9,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747409290795,1.3336,2590.0,2589.9,2.10467]
["bitfinex-derivatives","ETHF0:USTF0",1747409290996,4.06556292,2590.1,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1747409291193,4.06556292,2590.1,2590.0,2.10464]
["bitfinex-derivatives","ETHF0:USTF0",1747409291392,4.06556292,2590.1,2589.6,3.20221]
["bitfinex-derivatives","ETHF0:USTF0",1747409291591,0.77203,2589.8,2589.7,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1747409291791,3.97983,2589.8,2589.7,2.08423]
["bitfinex-derivatives","ETHF0:USTF0",1747409291994,3.2078,2589.8,2589.7,2.08423]
["bitfinex-derivatives","ETHF0:USTF0",1747409292191,10.13786,2589.8,2589.1,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1747409292395,1.93053,2589.1,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1747409292585,0.77238,2588.6,2588.4,2.08459]
["bitfinex-derivatives","ETHF0:USTF0",1747409292791,3.2078,2588.7,2588.4,2.08459]
["bitfinex-derivatives","ETHF0:USTF0",1747409292792,0.77238,2588.5,2588.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1747409293090,1.2457,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747409293493,3.2078,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1747409293692,3.98012,2588.7,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1747409293898,3.2078,2588.7,2588.6,2.08455]
["bitfinex-derivatives","ETHF0:USTF0",1747409294098,3.98012,2588.7,2588.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1747409295297,0.77241,2588.4,2588.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1747409295599,3.2078,2588.4,2588.3,1.39064]
["bitfinex-derivatives","ETHF0:USTF0",1747409297292,3.2078,2588.7,2588.3,1.39064]
["bitfinex-derivatives","ETHF0:USTF0",1747409297491,3.2078,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1747409298500,0.77238,2588.6,2588.4,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1747409298907,0.77238,2588.5,2588.4,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1747409299105,1.98678,2588.5,2588.4,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1747409299508,1.98678,2588.5,2588.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1747409299509,0.77246,2588.3,2588.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1747409299705,0.77246,2588.3,2588.2,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1747409300810,2.01106,2588.3,2588.2,2.01997]
["bitfinex-derivatives","ETHF0:USTF0",1747409301202,2.01104,2588.3,2588.2,2.01997]
["bitfinex-derivatives","ETHF0:USTF0",1747409301402,0.77244,2588.3,2588.2,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1747409302201,2.01104,2588.3,2588.2,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1747409302404,0.77256,2587.9,2587.8,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1747409302609,0.77256,2587.9,2587.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747409303210,0.77256,2587.9,2587.8,2.05868]
["bitfinex-derivatives","ETHF0:USTF0",1747409304309,0.77256,2587.9,2587.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747409305109,2.10666,2587.9,2587.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747409305502,1.93154,2587.8,2587.1,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1747409305702,0.77274,2587.4,2587.3,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1747409305908,3.9805,2587.5,2587.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1747409306205,3.2078,2587.9,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747409306704,0.77259,2587.8,2587.7,2.68751]
["bitfinex-derivatives","ETHF0:USTF0",1747409307806,0.77259,2587.8,2587.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747409308004,0.7727,2587.5,2587.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747409308203,3.9805,2587.5,2587.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747409308911,3.2078,2587.5,2587.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747409309111,0.77264,2587.7,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1747409309907,3.2078,2587.9,2587.3,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1747409310107,0.454,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747409310308,0.7725,2588.1,2588.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1747409310606,0.08585292,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747409310910,0.08485292,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747409311104,4.30282976,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747409311305,3.84882976,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747409312009,4.62012976,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747409312511,3.84782976,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747409312913,0.64002976,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747409313911,0.63902976,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747409314211,0.63902976,2588.8,2588.7,5.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747409314410,0.63902976,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747409314609,0.63902976,2588.8,2588.7,1.98052]
["bitfinex-derivatives","ETHF0:USTF0",1747409315214,0.72488268,2588.8,2588.7,1.98052]
["bitfinex-derivatives","ETHF0:USTF0",1747409316413,0.08585292,2588.8,2588.7,1.98052]
["bitfinex-derivatives","ETHF0:USTF0",1747409316606,3.2078,2589.4,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1747409317516,0.7721,2589.5,2589.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1747409318413,3.2078,2589.7,2589.1,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1747409318719,3.2078,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1747409319416,3.97983,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1747409319614,0.77209,2589.5,2589.4,2.10622]
["bitfinex-derivatives","ETHF0:USTF0",1747409319815,1.98537,2589.6,2589.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1747409320016,1.2133,2589.6,2589.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1747409320213,3.2078,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1747409321118,4.4211,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1747409321515,0.6321,2590.3,2589.7,3.26416]
["bitfinex-derivatives","ETHF0:USTF0",1747409321816,1.40396,2590.3,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747409322215,0.77186,2590.3,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747409322416,0.77187,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747409322616,0.77188,2590.2,2590.1,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747409323223,0.77191,2590.1,2590.0,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1747409323413,3.2078,2590.1,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409323614,0.77203,2589.7,2589.6,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1747409323814,3.2078,2589.8,2589.6,2.01174]
["bitfinex-derivatives","ETHF0:USTF0",1747409324015,3.97981,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1747409324322,3.2078,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1747409324509,3.2078,2589.8,2589.6,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1747409324820,3.2078,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1747409325022,0.77203,2589.7,2589.6,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1747409325414,1.93015,2589.6,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409325614,0.77224,2589.0,2588.9,2.08717]
["bitfinex-derivatives","ETHF0:USTF0",1747409326415,3.2078,2589.1,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1747409326620,2.08789,2589.5,2589.3,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1747409326821,2.08789,2589.5,2589.4,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747409327215,1.3158,2589.5,2588.8,1.40987]
["bitfinex-derivatives","ETHF0:USTF0",1747409327421,0.77226,2589.0,2588.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747409328322,0.77226,2589.0,2588.9,2.08717]
["bitfinex-derivatives","ETHF0:USTF0",1747409328526,0.77226,2589.0,2588.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747409329219,2.09936,2589.0,2588.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747409330522,1.93082,2588.7,2587.9,5.13919]
["bitfinex-derivatives","ETHF0:USTF0",1747409330723,3.25799,2588.6,2587.9,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1747409330924,0.77244,2588.3,2588.2,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1747409332426,0.77246,2588.3,2588.2,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1747409332834,0.7725,2588.1,2588.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1747409333223,0.7725,2588.1,2588.0,2.09253]
["bitfinex-derivatives","ETHF0:USTF0",1747409333529,0.7725,2588.1,2588.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1747409333729,0.7725,2588.1,2588.0,2.09253]
["bitfinex-derivatives","ETHF0:USTF0",1747409333931,0.7725,2588.1,2588.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1747409334227,0.7725,2588.1,2588.0,2.09253]
["bitfinex-derivatives","ETHF0:USTF0",1747409334421,0.7725,2588.1,2588.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1747409334930,3.1974,2588.1,2587.6,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1747409335231,0.77262,2587.8,2587.7,2.03891]
["bitfinex-derivatives","ETHF0:USTF0",1747409335526,3.2078,2587.9,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747409335727,3.2078,2587.9,2587.8,2.03889]
["bitfinex-derivatives","ETHF0:USTF0",1747409335930,3.98036,2587.9,2587.8,2.03889]
["bitfinex-derivatives","ETHF0:USTF0",1747409336228,3.2078,2587.9,2587.8,2.03889]
["bitfinex-derivatives","ETHF0:USTF0",1747409336422,3.98036,2587.9,2587.8,2.03889]
["bitfinex-derivatives","ETHF0:USTF0",1747409336625,3.98036,2587.9,2587.8,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1747409337031,0.77265,2587.7,2587.4,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1747409337329,3.2078,2587.6,2587.5,2.09246]
["bitfinex-derivatives","ETHF0:USTF0",1747409337531,1.2689,2587.8,2587.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747409337731,0.77263,2587.7,2587.6,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1747409338231,3.2078,2587.9,2587.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747409338534,0.77259,2587.8,2587.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1747409339131,3.2078,2587.9,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747409339329,3.98036,2587.9,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747409339833,3.98036,2587.9,2587.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1747409340032,3.98036,2587.9,2587.8,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747409340235,3.2078,2587.9,2587.8,2.08599]
["bitfinex-derivatives","ETHF0:USTF0",1747409340432,3.98036,2587.9,2587.8,2.08599]
["bitfinex-derivatives","ETHF0:USTF0",1747409341830,3.2078,2587.9,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1747409342036,1.306,2587.8,2587.5,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1747409342331,0.77264,2587.7,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1747409342833,3.2078,2587.9,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747409343036,3.2078,2587.9,2587.4,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747409343037,0.77268,2587.5,2587.4,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747409343235,0.77276,2587.3,2586.8,2.59801]
["bitfinex-derivatives","ETHF0:USTF0",1747409343529,0.7728,2587.1,2587.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747409344536,2.0619,2587.1,2587.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747409345035,2.0619,2587.1,2587.0,2.06803]
["bitfinex-derivatives","ETHF0:USTF0",1747409345533,2.0619,2587.1,2587.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747409345731,1.2891,2587.1,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747409346146,0.77286,2587.0,2586.9,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1747409347040,0.77292,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409347734,0.77192,2586.7,2586.6,3.98075]
["bitfinex-derivatives","ETHF0:USTF0",1747409347942,3.2078,2587.2,2586.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1747409348341,0.77285,2587.0,2586.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1747409348544,3.2068,2586.9,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747409349247,3.2058,2586.9,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747409350139,3.2048,2586.9,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747409350337,3.2078,2587.2,2587.0,1.93205]
["bitfinex-derivatives","ETHF0:USTF0",1747409350545,5.13947,2587.6,2587.1,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1747409350750,3.98054,2587.3,2587.2,2.09117]
["bitfinex-derivatives","ETHF0:USTF0",1747409350940,3.2078,2587.6,2587.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747409351141,1.0583,2587.8,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747409351142,0.454,2587.8,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747409351349,1.6044652,2589.2,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409351350,3.2078,2588.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409351545,0.454,2588.9,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747409351745,1.73584349,2588.9,2588.4,1.93098]
["bitfinex-derivatives","ETHF0:USTF0",1747409352046,1.28284349,2588.9,2588.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1747409352638,1.28284349,2588.9,2588.7,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1747409352843,4.48964349,2588.9,2588.3,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1747409353143,3.98012,2588.7,2588.6,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747409353346,0.77241,2588.4,2588.3,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1747409353552,3.2078,2588.4,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1747409353851,0.08585292,2587.8,2587.7,6.15712207]
["bitfinex-derivatives","ETHF0:USTF0",1747409354758,0.85744292,2587.8,2587.7,5.38450207]
["bitfinex-derivatives","ETHF0:USTF0",1747409355045,0.08485292,2587.8,2587.7,4.74240207]
["bitfinex-derivatives","ETHF0:USTF0",1747409355247,0.77268,2587.5,2587.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747409355452,3.98048,2587.5,2587.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747409355954,3.97948,2587.5,2587.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747409356652,3.97848,2587.5,2587.4,2.07451]
["bitfinex-derivatives","ETHF0:USTF0",1747409356952,0.77268,2587.5,2587.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747409357357,0.77267,2587.6,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747409357656,0.77167,2587.6,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747409357858,0.77268,2587.5,2587.4,2.07449]
["bitfinex-derivatives","ETHF0:USTF0",1747409358059,0.77168,2587.5,2587.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747409358457,0.77277,2587.2,2587.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1747409358755,0.77177,2587.2,2587.1,2.6758]
["bitfinex-derivatives","ETHF0:USTF0",1747409359252,0.77177,2587.2,2587.1,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1747409359560,0.77077,2587.2,2587.1,2.6758]
["bitfinex-derivatives","ETHF0:USTF0",1747409359862,3.2078,2587.3,2587.1,2.67578]
["bitfinex-derivatives","ETHF0:USTF0",1747409360156,3.2078,2587.3,2587.2,2.06497]
["bitfinex-derivatives","ETHF0:USTF0",1747409360157,3.2068,2587.3,2587.2,2.06497]
["bitfinex-derivatives","ETHF0:USTF0",1747409360357,3.97954,2587.3,2587.2,2.06497]
["bitfinex-derivatives","ETHF0:USTF0",1747409360660,3.97954,2587.3,2587.2,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1747409360957,3.97854,2587.3,2587.2,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1747409361355,3.97754,2587.3,2587.2,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1747409361748,3.97654,2587.3,2587.2,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1747409361954,3.97554,2587.3,2587.2,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1747409362258,3.97454,2587.3,2587.2,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1747409362459,3.2018,2587.3,2587.2,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1747409362661,3.2008,2587.3,2587.2,2.06497]
["bitfinex-derivatives","ETHF0:USTF0",1747409362960,3.2068,2587.6,2587.2,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1747409363148,3.2078,2588.0,2587.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1747409363353,0.77061,2587.8,2587.4,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1747409363553,0.77267,2587.6,2587.5,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1747409363752,0.08585292,2587.5,2587.4,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1747409363949,0.08485292,2587.5,2587.4,2.07731]
["bitfinex-derivatives","ETHF0:USTF0",1747409364155,0.77244,2588.3,2588.2,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1747409364356,0.77144,2588.3,2588.2,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1747409364556,0.77044,2588.3,2588.2,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1747409364757,0.7725,2588.2,2588.1,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747409364965,0.77253,2588.0,2587.9,3.35856]
["bitfinex-derivatives","ETHF0:USTF0",1747409365261,0.77253,2588.1,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747409365561,0.7725,2588.2,2588.1,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747409365756,3.9803,2588.2,2588.1,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747409365964,1.2185,2588.4,2588.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1747409366150,0.77247,2588.3,2588.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1747409366356,0.77248,2588.2,2588.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1747409366556,0.77148,2588.2,2588.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1747409367167,0.77048,2588.2,2588.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1747409367765,0.76948,2588.2,2588.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1747409367964,0.76848,2588.2,2588.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1747409368162,0.77253,2588.1,2588.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1747409368357,0.77153,2588.1,2588.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1747409368558,0.77266,2587.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409368764,0.77264,2587.7,2587.6,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1747409368963,0.77264,2587.7,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1747409369160,1.93157,2587.7,2586.7,1.93225]
["bitfinex-derivatives","ETHF0:USTF0",1747409369366,3.2078,2587.3,2586.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1747409369566,0.7728,2587.2,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747409370069,0.7718,2587.2,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747409370370,0.77286,2587.0,2586.9,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1747409370771,1.2115,2587.2,2586.8,5.05251147]
["bitfinex-derivatives","ETHF0:USTF0",1747409370971,3.97966,2587.0,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747409371573,3.2068,2587.0,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747409372086,3.97963,2587.0,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747409372274,3.97863,2587.0,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747409372966,3.97763,2587.0,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747409373268,0.77286,2586.9,2586.8,5.05251147]
["bitfinex-derivatives","ETHF0:USTF0",1747409373466,0.77186,2586.9,2586.8,1.40609]
["bitfinex-derivatives","ETHF0:USTF0",1747409373661,0.77186,2586.9,2586.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1747409373972,0.77292,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747409374271,0.77301,2586.4,2586.3,1.41971]
["bitfinex-derivatives","ETHF0:USTF0",1747409374563,0.77201,2586.4,2586.3,1.41973]
["bitfinex-derivatives","ETHF0:USTF0",1747409374766,0.77301,2586.4,2586.3,1.41973]
["bitfinex-derivatives","ETHF0:USTF0",1747409374961,0.77201,2586.4,2586.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1747409375167,0.77101,2586.4,2586.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1747409375369,0.77001,2586.4,2586.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1747409375561,0.77001,2586.4,2586.3,1.41974]
["bitfinex-derivatives","ETHF0:USTF0",1747409375763,0.76901,2586.4,2586.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1747409375968,0.76801,2586.4,2586.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1747409376169,0.76701,2586.4,2586.3,1.41974]
["bitfinex-derivatives","ETHF0:USTF0",1747409376370,0.76601,2586.4,2586.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1747409376570,0.76501,2586.4,2586.3,1.41974]
["bitfinex-derivatives","ETHF0:USTF0",1747409376770,0.76401,2586.4,2586.3,1.41974]
["bitfinex-derivatives","ETHF0:USTF0",1747409376972,1.2259,2586.6,2586.4,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1747409377167,0.77297,2586.6,2586.5,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747409377375,0.77197,2586.6,2586.5,5.18159526]
["bitfinex-derivatives","ETHF0:USTF0",1747409377775,0.77097,2586.6,2586.5,5.18159526]
["bitfinex-derivatives","ETHF0:USTF0",1747409378079,0.76997,2586.6,2586.5,5.18159526]
["bitfinex-derivatives","ETHF0:USTF0",1747409378778,0.76897,2586.6,2586.5,5.18159526]
["bitfinex-derivatives","ETHF0:USTF0",1747409378979,0.76797,2586.6,2586.5,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747409379275,0.77201,2586.4,2586.3,1.41972]
["bitfinex-derivatives","ETHF0:USTF0",1747409379477,0.77101,2586.4,2586.3,1.41972]
["bitfinex-derivatives","ETHF0:USTF0",1747409379677,0.77001,2586.4,2586.3,1.41972]
["bitfinex-derivatives","ETHF0:USTF0",1747409379878,0.773,2586.5,2586.4,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1747409380078,0.772,2586.5,2586.4,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1747409380579,0.77299,2586.6,2586.5,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1747409380877,0.77299,2586.6,2586.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1747409380878,0.77301,2586.4,2586.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1747409381579,0.77301,2586.4,2586.3,1.41974]
["bitfinex-derivatives","ETHF0:USTF0",1747409381981,3.2068,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747409382174,3.2078,2587.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409382373,1.268,2587.5,2586.8,1.93224]
["bitfinex-derivatives","ETHF0:USTF0",1747409382673,0.77274,2587.4,2587.3,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1747409382868,0.77174,2587.4,2587.3,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1747409383072,3.2078,2587.6,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747409383073,0.85856292,2587.5,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747409383478,0.85756292,2587.5,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747409383874,0.77173,2587.4,2587.3,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1747409384272,3.2078,2587.6,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747409384469,0.77258,2587.9,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1747409384685,0.77265,2587.6,2587.5,4.43513527]
["bitfinex-derivatives","ETHF0:USTF0",1747409384886,5.13947,2587.6,2587.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1747409385081,5.13947,2587.6,2587.1,2.10078]
["bitfinex-derivatives","ETHF0:USTF0",1747409385287,3.98054,2587.3,2587.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747409385480,1.93198,2587.2,2586.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1747409385682,1.2933,2587.2,2587.0,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1747409385888,0.77286,2587.0,2586.8,5.57621052]
["bitfinex-derivatives","ETHF0:USTF0",1747409386086,1.2933,2587.2,2586.8,5.57621052]
["bitfinex-derivatives","ETHF0:USTF0",1747409386087,0.77286,2586.9,2586.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747409386282,0.77186,2586.9,2586.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747409386483,0.77286,2586.9,2586.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747409386778,0.77186,2586.9,2586.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747409386975,0.77086,2586.9,2586.8,2.10089]
["bitfinex-derivatives","ETHF0:USTF0",1747409387281,3.2068,2587.0,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1747409387586,3.97863,2587.0,2586.9,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1747409388085,3.97763,2587.0,2586.9,1.98006]
["bitfinex-derivatives","ETHF0:USTF0",1747409388288,3.97663,2587.0,2586.9,1.98006]
["bitfinex-derivatives","ETHF0:USTF0",1747409388489,3.2038,2587.0,2586.9,1.98006]
["bitfinex-derivatives","ETHF0:USTF0",1747409388679,3.97563,2587.0,2586.9,1.98006]
["bitfinex-derivatives","ETHF0:USTF0",1747409388883,3.97563,2587.0,2586.9,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1747409389286,3.2018,2587.0,2586.5,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1747409389482,1.2513,2586.9,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747409389688,3.2018,2587.0,2586.6,1.93239]
["bitfinex-derivatives","ETHF0:USTF0",1747409389983,3.2008,2587.0,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1747409390477,3.2068,2587.3,2586.7,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1747409390675,0.77281,2587.1,2587.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1747409390883,0.7728,2587.2,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747409391183,0.77182,2587.1,2587.0,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1747409392088,0.77082,2587.1,2587.0,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1747409392286,0.77279,2587.2,2587.1,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1747409392586,3.97856,2587.3,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747409392788,0.77178,2587.2,2587.1,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1747409392990,3.2058,2587.3,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747409393281,0.77279,2587.2,2587.1,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1747409393485,1.2788,2587.2,2586.9,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1747409393687,0.77183,2587.0,2586.9,2.01095]
["bitfinex-derivatives","ETHF0:USTF0",1747409393885,3.97863,2587.0,2586.9,2.01095]
["bitfinex-derivatives","ETHF0:USTF0",1747409394084,2.05057,2587.2,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747409394287,2.04957,2587.2,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747409394485,2.04857,2587.2,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747409394688,2.04757,2587.2,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747409394889,0.77183,2587.0,2586.9,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1747409395290,3.97963,2587.0,2586.9,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1747409395482,0.77292,2586.7,2586.6,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747409395682,3.2078,2587.0,2586.6,3.26408]
["bitfinex-derivatives","ETHF0:USTF0",1747409395882,3.2078,2587.0,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1747409396187,1.22478,2587.2,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747409397191,1.22477,2587.2,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747409397492,0.452,2587.2,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747409397985,1.22477,2587.2,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747409398189,0.452,2587.2,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747409398785,1.22477,2587.2,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747409399185,0.452,2587.2,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747409399485,0.77277,2587.2,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747409399788,3.2078,2587.3,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747409400190,1.2943,2587.5,2587.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1747409400392,0.77277,2587.3,2587.2,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1747409400688,0.7729,2586.9,2586.2,7.07317]
["bitfinex-derivatives","ETHF0:USTF0",1747409400887,0.77295,2586.7,2586.3,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1747409401189,3.2078,2587.2,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747409401387,0.77272,2587.4,2587.3,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1747409401695,403.2068,2588.0,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1747409401895,399.999,2588.0,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1747409402098,399.999,2588.0,2587.9,5.77256]
["bitfinex-derivatives","ETHF0:USTF0",1747409402388,363.49463897,2588.0,2587.9,9.84332136]
["bitfinex-derivatives","ETHF0:USTF0",1747409402689,363.49463897,2588.0,2587.9,11.31357978]
["bitfinex-derivatives","ETHF0:USTF0",1747409403495,363.49463897,2588.0,2587.9,6.06152136]
["bitfinex-derivatives","ETHF0:USTF0",1747409403695,363.49463897,2588.0,2587.9,11.31016809]
["bitfinex-derivatives","ETHF0:USTF0",1747409403990,363.49463897,2588.0,2587.9,6.06152136]
["bitfinex-derivatives","ETHF0:USTF0",1747409404192,363.49463897,2588.0,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409404497,0.77265,2587.6,2587.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747409404693,0.77265,2587.6,2587.1,5.61760519]
["bitfinex-derivatives","ETHF0:USTF0",1747409404694,0.77277,2587.2,2587.1,5.01170519]
["bitfinex-derivatives","ETHF0:USTF0",1747409404994,1.98199,2587.5,2587.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1747409405190,3.2078,2587.6,2587.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1747409405388,3.2078,2587.6,2587.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747409405594,0.77265,2587.6,2587.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747409405790,8.2078,2587.6,2586.6,0.86431247]
["bitfinex-derivatives","ETHF0:USTF0",1747409405997,8.2078,2587.6,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747409405998,3.2078,2587.6,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747409406192,2.63478,2587.9,2587.7,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747409406398,363.58049189,2588.0,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1747409407097,364.35302189,2588.0,2587.9,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1747409407288,363.58049189,2588.0,2587.9,1.99926]
["bitfinex-derivatives","ETHF0:USTF0",1747409407799,364.35302189,2588.0,2587.9,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1747409408097,363.58049189,2588.0,2587.9,1.99926]
["bitfinex-derivatives","ETHF0:USTF0",1747409408291,364.35302189,2588.0,2587.9,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1747409408487,363.58049189,2588.0,2587.9,1.99926]
["bitfinex-derivatives","ETHF0:USTF0",1747409409293,363.58049189,2588.0,2587.9,6.1962223]
["bitfinex-derivatives","ETHF0:USTF0",1747409410095,367.56082189,2588.0,2587.9,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1747409410308,367.56083189,2588.0,2587.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747409410488,367.56083189,2588.0,2587.4,1.93176]
["bitfinex-derivatives","ETHF0:USTF0",1747409410489,367.56083189,2588.0,2587.8,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747409410692,367.56083189,2588.0,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1747409410901,0.77256,2587.9,2587.8,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747409411097,1.2912,2587.9,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747409411292,366.78829189,2588.0,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1747409411494,363.58049189,2588.0,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1747409411694,363.58049189,2588.0,2587.9,4.94795082]
["bitfinex-derivatives","ETHF0:USTF0",1747409411902,363.58049189,2588.0,2587.9,6.19975082]
["bitfinex-derivatives","ETHF0:USTF0",1747409413304,364.35302189,2588.0,2587.9,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747409413506,364.35302189,2588.0,2587.9,2.02436]
["bitfinex-derivatives","ETHF0:USTF0",1747409414209,363.58049189,2588.0,2587.9,2.02436]
["bitfinex-derivatives","ETHF0:USTF0",1747409414706,363.58049189,2588.0,2587.9,11.17974111]
["bitfinex-derivatives","ETHF0:USTF0",1747409415102,363.58049189,2588.0,2587.9,11.79064111]
["bitfinex-derivatives","ETHF0:USTF0",1747409415504,360.74970713,2588.0,2587.9,11.79064111]
["bitfinex-derivatives","ETHF0:USTF0",1747409415708,305.41365278,2588.0,2587.9,11.79064111]
["bitfinex-derivatives","ETHF0:USTF0",1747409415899,301.35538278,2588.0,2587.9,11.79064111]
["bitfinex-derivatives","ETHF0:USTF0",1747409416314,301.35438278,2588.0,2587.9,6.79064111]
["bitfinex-derivatives","ETHF0:USTF0",1747409416501,301.35438278,2588.0,2587.9,11.79064111]
["bitfinex-derivatives","ETHF0:USTF0",1747409416907,301.35338278,2588.0,2587.9,11.79064111]
["bitfinex-derivatives","ETHF0:USTF0",1747409417612,301.35238278,2588.0,2587.9,11.79064111]
["bitfinex-derivatives","ETHF0:USTF0",1747409418501,301.35138278,2588.0,2587.9,11.79064111]
["bitfinex-derivatives","ETHF0:USTF0",1747409418910,301.02304702,2588.0,2587.9,11.79064111]
["bitfinex-derivatives","ETHF0:USTF0",1747409419111,301.02204702,2588.0,2587.9,11.79064111]
["bitfinex-derivatives","ETHF0:USTF0",1747409419411,299.53303845,2588.0,2587.9,11.79064111]
["bitfinex-derivatives","ETHF0:USTF0",1747409419908,299.53203845,2588.0,2587.9,6.79064111]
["bitfinex-derivatives","ETHF0:USTF0",1747409420505,299.53103845,2588.0,2587.9,6.79064111]
["bitfinex-derivatives","ETHF0:USTF0",1747409420816,299.53003845,2588.0,2587.9,11.79064111]
["bitfinex-derivatives","ETHF0:USTF0",1747409421199,299.52903845,2588.0,2587.9,11.79064111]
["bitfinex-derivatives","ETHF0:USTF0",1747409421405,299.52803845,2588.0,2587.9,11.79064111]
["bitfinex-derivatives","ETHF0:USTF0",1747409421811,299.52703845,2588.0,2587.9,11.79064111]
["bitfinex-derivatives","ETHF0:USTF0",1747409422023,299.52603845,2588.0,2587.9,11.79064111]
["bitfinex-derivatives","ETHF0:USTF0",1747409422318,299.52503845,2588.0,2587.9,11.79064111]
["bitfinex-derivatives","ETHF0:USTF0",1747409422904,299.52403845,2588.0,2587.9,11.79064111]
["bitfinex-derivatives","ETHF0:USTF0",1747409423116,299.52303845,2588.0,2587.9,11.79064111]
["bitfinex-derivatives","ETHF0:USTF0",1747409423315,299.52203845,2588.0,2587.9,6.79064111]
["bitfinex-derivatives","ETHF0:USTF0",1747409423618,299.52103845,2588.0,2587.9,6.79064111]
["bitfinex-derivatives","ETHF0:USTF0",1747409423915,299.51903845,2588.0,2587.9,6.79064111]
["bitfinex-derivatives","ETHF0:USTF0",1747409424414,0.77256,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409424601,4.4578,2587.9,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409424804,0.77265,2587.7,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1747409425013,0.77263,2587.7,2587.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1747409425308,1.249,2587.6,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747409425512,0.659,2587.8,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747409425710,300.29058845,2588.0,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1747409425914,299.51803845,2588.0,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1747409426112,299.51703845,2588.0,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1747409426714,299.51603845,2588.0,2587.9,5.10940501]
["bitfinex-derivatives","ETHF0:USTF0",1747409426915,299.51603845,2588.0,2587.9,8.31720501]
["bitfinex-derivatives","ETHF0:USTF0",1747409427215,299.51503845,2588.0,2587.9,8.31720501]
["bitfinex-derivatives","ETHF0:USTF0",1747409427411,299.51503845,2588.0,2587.9,13.31720501]
["bitfinex-derivatives","ETHF0:USTF0",1747409427612,299.51403845,2588.0,2587.9,13.31720501]
["bitfinex-derivatives","ETHF0:USTF0",1747409427811,299.51303845,2588.0,2587.9,13.31720501]
["bitfinex-derivatives","ETHF0:USTF0",1747409428112,299.51203845,2588.0,2587.9,8.31720501]
["bitfinex-derivatives","ETHF0:USTF0",1747409428315,300.28356845,2588.0,2587.9,5.10940501]
["bitfinex-derivatives","ETHF0:USTF0",1747409428517,300.28256845,2588.0,2587.9,4.33684501]
["bitfinex-derivatives","ETHF0:USTF0",1747409428716,300.28156845,2588.0,2587.9,5.10940501]
["bitfinex-derivatives","ETHF0:USTF0",1747409429015,299.50803845,2588.0,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1747409429320,299.50703845,2588.0,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1747409429806,299.42018553,2588.0,2587.9,4.99125513]
["bitfinex-derivatives","ETHF0:USTF0",1747409430011,299.42018553,2588.0,2587.9,8.19905513]
["bitfinex-derivatives","ETHF0:USTF0",1747409430212,299.41918553,2588.0,2587.9,8.19905513]
["bitfinex-derivatives","ETHF0:USTF0",1747409430516,299.41818553,2588.0,2587.9,8.19905513]
["bitfinex-derivatives","ETHF0:USTF0",1747409430909,299.50303845,2588.0,2587.9,13.19905513]
["bitfinex-derivatives","ETHF0:USTF0",1747409431215,299.50203845,2588.0,2587.9,13.19905513]
["bitfinex-derivatives","ETHF0:USTF0",1747409431815,299.50103845,2588.0,2587.9,8.19905513]
["bitfinex-derivatives","ETHF0:USTF0",1747409432013,299.41418553,2588.0,2587.9,8.19905513]
["bitfinex-derivatives","ETHF0:USTF0",1747409432315,299.41318553,2588.0,2587.9,8.19905513]
["bitfinex-derivatives","ETHF0:USTF0",1747409432511,299.41218553,2588.0,2587.9,8.19905513]
["bitfinex-derivatives","ETHF0:USTF0",1747409433017,299.49703845,2588.0,2587.9,13.19905513]
["bitfinex-derivatives","ETHF0:USTF0",1747409433410,299.49603845,2588.0,2587.9,13.19905513]
["bitfinex-derivatives","ETHF0:USTF0",1747409433717,299.49503845,2588.0,2587.9,13.19905513]
["bitfinex-derivatives","ETHF0:USTF0",1747409433919,299.40818553,2588.0,2587.9,13.19905513]
["bitfinex-derivatives","ETHF0:USTF0",1747409434122,298.27818653,2588.0,2587.9,13.19905513]
["bitfinex-derivatives","ETHF0:USTF0",1747409434325,298.27718653,2588.0,2587.9,13.19905513]
["bitfinex-derivatives","ETHF0:USTF0",1747409434618,288.88011653,2588.0,2587.9,13.19905513]
["bitfinex-derivatives","ETHF0:USTF0",1747409434821,281.38640653,2588.0,2587.9,17.06205513]
["bitfinex-derivatives","ETHF0:USTF0",1747409435122,218.13456118,2588.0,2587.9,18.36955513]
["bitfinex-derivatives","ETHF0:USTF0",1747409435326,186.9821352,2588.0,2587.9,28.17355513]
["bitfinex-derivatives","ETHF0:USTF0",1747409435508,140.3642692,2588.0,2587.9,34.58955513]
["bitfinex-derivatives","ETHF0:USTF0",1747409435825,122.50049696,2588.0,2587.9,34.58955513]
["bitfinex-derivatives","ETHF0:USTF0",1747409436015,110.06319472,2588.0,2587.9,34.58955513]
["bitfinex-derivatives","ETHF0:USTF0",1747409436215,102.23829472,2588.0,2587.9,34.58955513]
["bitfinex-derivatives","ETHF0:USTF0",1747409436519,102.04521248,2588.0,2587.9,34.58955513]
["bitfinex-derivatives","ETHF0:USTF0",1747409436721,100.87421248,2588.0,2587.9,34.58955513]
["bitfinex-derivatives","ETHF0:USTF0",1747409436925,93.21709316,2588.0,2587.9,34.98955513]
["bitfinex-derivatives","ETHF0:USTF0",1747409437108,85.46215954,2588.0,2587.9,31.12655513]
["bitfinex-derivatives","ETHF0:USTF0",1747409437313,80.4470973,2588.0,2587.9,31.72655513]
["bitfinex-derivatives","ETHF0:USTF0",1747409437716,80.25201506,2588.0,2587.9,31.72655513]
["bitfinex-derivatives","ETHF0:USTF0",1747409437915,36.1719473,2588.0,2587.9,25.31055513]
["bitfinex-derivatives","ETHF0:USTF0",1747409438122,26.15164506,2588.0,2587.9,25.31055513]
["bitfinex-derivatives","ETHF0:USTF0",1747409438426,19.90154464,2588.0,2587.9,25.31055513]
["bitfinex-derivatives","ETHF0:USTF0",1747409438615,19.83365544,2588.0,2587.9,25.31055513]
["bitfinex-derivatives","ETHF0:USTF0",1747409438810,15.1040732,2588.0,2587.9,25.31055513]
["bitfinex-derivatives","ETHF0:USTF0",1747409439013,9.6814032,2588.0,2587.9,25.31055513]
["bitfinex-derivatives","ETHF0:USTF0",1747409439214,5.2601,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1747409439424,40.2791,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1747409439628,71.19151639,2589.8,2589.7,4.27335026]
["bitfinex-derivatives","ETHF0:USTF0",1747409439824,71.19051639,2589.8,2589.7,4.27335026]
["bitfinex-derivatives","ETHF0:USTF0",1747409440016,71.19051639,2589.8,2589.4,5.56665026]
["bitfinex-derivatives","ETHF0:USTF0",1747409440217,30.91141639,2589.5,2589.4,2.06542]
["bitfinex-derivatives","ETHF0:USTF0",1747409440528,30.91041639,2589.5,2589.4,6.42033413]
["bitfinex-derivatives","ETHF0:USTF0",1747409441027,30.91041639,2589.5,2589.4,4.35491413]
["bitfinex-derivatives","ETHF0:USTF0",1747409441028,70.68210639,2589.5,2589.4,4.35491413]
["bitfinex-derivatives","ETHF0:USTF0",1747409441426,70.68210639,2589.5,2589.1,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1747409441427,0.77215,2589.3,2589.2,4.35491413]
["bitfinex-derivatives","ETHF0:USTF0",1747409441625,0.77215,2589.3,2589.1,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1747409441626,0.77223,2589.1,2588.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1747409441924,30.90941639,2589.0,2588.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1747409442125,30.90941639,2589.0,2588.8,4.07489159]
["bitfinex-derivatives","ETHF0:USTF0",1747409442424,3.98001,2589.1,2589.0,4.07489159]
["bitfinex-derivatives","ETHF0:USTF0",1747409442628,30.90941639,2588.9,2588.8,6.31438445]
["bitfinex-derivatives","ETHF0:USTF0",1747409442927,30.90941639,2588.9,2588.8,2.02927]
["bitfinex-derivatives","ETHF0:USTF0",1747409443131,61.68168639,2588.9,2588.8,4.28511445]
["bitfinex-derivatives","ETHF0:USTF0",1747409443423,67.47608639,2588.9,2588.8,4.28511445]
["bitfinex-derivatives","ETHF0:USTF0",1747409443622,28.18131933,2588.9,2587.7,0.29122728]
["bitfinex-derivatives","ETHF0:USTF0",1747409443828,30.90941639,2587.7,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1747409444220,30.90941639,2587.7,2587.6,4.84499591]
["bitfinex-derivatives","ETHF0:USTF0",1747409444825,3.2078,2587.8,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747409445019,3.2078,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747409445215,3.2078,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1747409445633,34.11721639,2588.9,2588.5,5.28697153]
["bitfinex-derivatives","ETHF0:USTF0",1747409445929,3.2078,2588.9,2588.8,4.046575]
["bitfinex-derivatives","ETHF0:USTF0",1747409446224,3.2078,2588.9,2588.7,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1747409446431,30.90941639,2588.8,2588.7,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1747409446733,30.90941639,2588.8,2588.7,6.0319199]
["bitfinex-derivatives","ETHF0:USTF0",1747409447229,62.41870194,2588.8,2588.7,6.0319199]
["bitfinex-derivatives","ETHF0:USTF0",1747409447621,63.19099194,2588.8,2588.7,4.0281199]
["bitfinex-derivatives","ETHF0:USTF0",1747409447826,67.41870194,2588.8,2588.2,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1747409448023,18.66100706,2588.3,2588.2,2.00907]
["bitfinex-derivatives","ETHF0:USTF0",1747409448230,34.11721639,2588.3,2588.2,6.04029379]
["bitfinex-derivatives","ETHF0:USTF0",1747409449019,65.62730194,2588.3,2588.2,4.03122379]
["bitfinex-derivatives","ETHF0:USTF0",1747409449224,66.39974194,2588.3,2588.2,4.03122379]
["bitfinex-derivatives","ETHF0:USTF0",1747409449425,34.71788555,2588.3,2587.7,4.24936598]
["bitfinex-derivatives","ETHF0:USTF0",1747409449625,15.45620933,2587.7,2587.6,5.40058219]
["bitfinex-derivatives","ETHF0:USTF0",1747409449829,30.90941639,2587.7,2587.6,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1747409450231,9.0028,2588.0,2587.6,5.40058219]
["bitfinex-derivatives","ETHF0:USTF0",1747409450232,3.2068,2588.0,2587.6,5.40058219]
["bitfinex-derivatives","ETHF0:USTF0",1747409450427,3.2068,2588.0,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1747409450629,3.2058,2588.0,2587.9,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747409450828,3.2058,2588.0,2587.9,5.65708755]
["bitfinex-derivatives","ETHF0:USTF0",1747409451227,34.11421639,2588.0,2587.9,5.65708755]
["bitfinex-derivatives","ETHF0:USTF0",1747409451430,34.11321639,2588.0,2587.9,5.65708755]
["bitfinex-derivatives","ETHF0:USTF0",1747409451827,4.1538,2588.6,2587.9,5.65708755]
["bitfinex-derivatives","ETHF0:USTF0",1747409452022,29.86868555,2588.6,2587.9,5.65708755]
["bitfinex-derivatives","ETHF0:USTF0",1747409452230,30.90841639,2588.3,2587.9,5.65708755]
["bitfinex-derivatives","ETHF0:USTF0",1747409452427,31.68094639,2588.0,2587.9,4.34998755]
["bitfinex-derivatives","ETHF0:USTF0",1747409452632,37.47594639,2588.0,2587.9,4.34998755]
["bitfinex-derivatives","ETHF0:USTF0",1747409452832,63.19083194,2588.0,2587.9,4.34998755]
["bitfinex-derivatives","ETHF0:USTF0",1747409453032,63.18983194,2588.0,2587.9,4.34998755]
["bitfinex-derivatives","ETHF0:USTF0",1747409453536,63.18883194,2588.0,2587.9,4.34998755]
["bitfinex-derivatives","ETHF0:USTF0",1747409454127,62.41630194,2588.0,2587.5,4.2422553]
["bitfinex-derivatives","ETHF0:USTF0",1747409454440,4.92629,2588.2,2587.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1747409454736,3.2078,2588.2,2587.8,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1747409455029,15.45020706,2587.9,2587.8,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1747409455233,30.90141639,2587.9,2587.8,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1747409455429,34.10921639,2587.9,2587.8,5.40450683]
["bitfinex-derivatives","ETHF0:USTF0",1747409455628,30.90141639,2587.9,2587.8,5.40450683]
["bitfinex-derivatives","ETHF0:USTF0",1747409456236,34.88077639,2587.9,2587.8,5.40450683]
["bitfinex-derivatives","ETHF0:USTF0",1747409456536,66.39166194,2587.9,2587.8,4.13880683]
["bitfinex-derivatives","ETHF0:USTF0",1747409456728,66.39066194,2587.9,2587.8,4.13880683]
["bitfinex-derivatives","ETHF0:USTF0",1747409456920,0.77271,2587.4,2587.3,5.20379359]
["bitfinex-derivatives","ETHF0:USTF0",1747409457125,41.83502639,2587.4,2586.9,2.54891989]
["bitfinex-derivatives","ETHF0:USTF0",1747409457334,31.67124639,2587.0,2586.9,1.27051989]
["bitfinex-derivatives","ETHF0:USTF0",1747409457639,31.67124639,2587.0,2586.9,5.42653991]
["bitfinex-derivatives","ETHF0:USTF0",1747409457830,32.61664639,2587.0,2586.9,5.42653991]
["bitfinex-derivatives","ETHF0:USTF0",1747409458027,32.61564639,2587.0,2586.9,5.42653991]
["bitfinex-derivatives","ETHF0:USTF0",1747409458423,30.89741639,2587.0,2586.9,5.42653991]
["bitfinex-derivatives","ETHF0:USTF0",1747409458732,2.07269998,2587.1,2587.0,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747409458933,0.92133319,3640.9,2587.1,1.93201]
["bitfinex-derivatives","ETHF0:USTF0",1747409458934,3.2078,2588.0,2587.1,1.93201]
["bitfinex-derivatives","ETHF0:USTF0",1747409459231,0.77253,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409459533,0.7257886,2588.8,2588.2,1.93114]
["bitfinex-derivatives","ETHF0:USTF0",1747409459733,28.82195234,2588.7,2588.6,3.98015]
["bitfinex-derivatives","ETHF0:USTF0",1747409459927,28.82195234,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409459928,0.77232,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409460125,0.77136,2588.6,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747409460329,0.77136,2588.6,2588.5,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1747409460524,5.7952,2588.5,2588.4,4.10089886]
["bitfinex-derivatives","ETHF0:USTF0",1747409460731,0.08585292,2588.8,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1747409460732,28.82195234,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1747409460933,15.53105998,2588.8,2588.6,2.00654]
["bitfinex-derivatives","ETHF0:USTF0",1747409461137,15.33746973,2588.8,2588.7,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1747409461329,16.15822472,2588.8,2588.7,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1747409461529,0.08585292,2588.8,2588.7,9.26247323]
["bitfinex-derivatives","ETHF0:USTF0",1747409461733,0.08485292,2588.8,2588.7,9.26247323]
["bitfinex-derivatives","ETHF0:USTF0",1747409461933,0.96322254,2589.1,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1747409462132,0.96322254,2589.1,2589.0,3.98004]
["bitfinex-derivatives","ETHF0:USTF0",1747409462329,0.96322254,2589.1,2589.0,8.16073331]
["bitfinex-derivatives","ETHF0:USTF0",1747409463033,0.9453,2589.6,2589.0,7.38849331]
["bitfinex-derivatives","ETHF0:USTF0",1747409463238,15.3000718,2589.3,2589.1,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1747409463436,15.3000718,2589.3,2589.2,2.00838]
["bitfinex-derivatives","ETHF0:USTF0",1747409463735,0.9453,2589.6,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747409463940,28.67581708,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409464234,35.24071708,2589.5,2589.4,4.1815972]
["bitfinex-derivatives","ETHF0:USTF0",1747409464449,60.75180904,2589.5,2589.4,4.1815972]
["bitfinex-derivatives","ETHF0:USTF0",1747409464737,1.93049,2589.2,2588.6,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1747409464938,0.77235,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409465142,28.67581708,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409465329,0.77228,2588.9,2588.5,4.96852391]
["bitfinex-derivatives","ETHF0:USTF0",1747409465528,13.37574528,2588.7,2588.6,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1747409465733,15.3000718,2588.6,2588.5,4.96852391]
["bitfinex-derivatives","ETHF0:USTF0",1747409465935,0.08585292,2589.1,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1747409466138,0.08585292,2589.1,2589.0,3.98004]
["bitfinex-derivatives","ETHF0:USTF0",1747409466436,0.08585292,2589.1,2589.0,7.88130973]
["bitfinex-derivatives","ETHF0:USTF0",1747409467533,0.6276,2590.0,2589.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1747409467836,0.77204,2589.7,2589.5,5.78885495]
["bitfinex-derivatives","ETHF0:USTF0",1747409468039,0.77201,2589.8,2589.5,6.56093495]
["bitfinex-derivatives","ETHF0:USTF0",1747409468333,28.67581708,2589.6,2589.5,6.56093495]
["bitfinex-derivatives","ETHF0:USTF0",1747409468639,29.44787708,2589.6,2589.5,5.78885495]
["bitfinex-derivatives","ETHF0:USTF0",1747409468934,28.67581708,2589.6,2589.5,6.56094495]
["bitfinex-derivatives","ETHF0:USTF0",1747409469429,0.77193,2590.1,2589.7,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1747409469647,5.792,2590.0,2589.8,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747409469831,15.3000718,2589.9,2589.8,5.4624084]
["bitfinex-derivatives","ETHF0:USTF0",1747409470031,28.67581708,2589.9,2589.8,5.4624084]
["bitfinex-derivatives","ETHF0:USTF0",1747409470233,28.67581708,2589.9,2589.8,6.2344084]
["bitfinex-derivatives","ETHF0:USTF0",1747409471237,0.9435,2590.5,2589.8,5.4624084]
["bitfinex-derivatives","ETHF0:USTF0",1747409471435,5.7912,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1747409471629,28.67581708,2590.4,2590.2,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747409471834,3.2078,2591.0,2590.4,4.39888711]
["bitfinex-derivatives","ETHF0:USTF0",1747409471835,0.77167,2591.0,2590.4,4.39888711]
["bitfinex-derivatives","ETHF0:USTF0",1747409472141,6.56208,2590.9,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747409472330,0.77176,2590.6,2590.5,4.39888711]
["bitfinex-derivatives","ETHF0:USTF0",1747409472533,35.23717708,2590.6,2590.5,4.39888711]
["bitfinex-derivatives","ETHF0:USTF0",1747409472733,34.46541708,2590.6,2590.4,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747409472933,5.7896,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747409473134,28.67581708,2590.5,2590.4,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747409473651,28.67581708,2590.5,2590.4,5.46722983]
["bitfinex-derivatives","ETHF0:USTF0",1747409473937,29.44760708,2590.5,2590.4,5.46722983]
["bitfinex-derivatives","ETHF0:USTF0",1747409474140,50.79571184,2590.5,2590.4,5.46722983]
["bitfinex-derivatives","ETHF0:USTF0",1747409474530,51.56750184,2590.5,2590.4,4.16452983]
["bitfinex-derivatives","ETHF0:USTF0",1747409474942,0.77182,2590.4,2590.2,5.42687309]
["bitfinex-derivatives","ETHF0:USTF0",1747409475141,17.10134476,2590.4,2590.3,4.10437309]
["bitfinex-derivatives","ETHF0:USTF0",1747409475345,32.40141656,2590.4,2590.3,4.10437309]
["bitfinex-derivatives","ETHF0:USTF0",1747409475640,21.0904718,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1747409475835,34.46621708,2590.4,2590.2,8.21162608]
["bitfinex-derivatives","ETHF0:USTF0",1747409476035,6.56222,2590.4,2590.3,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747409476237,19.93796528,2590.4,2590.3,5.55446608]
["bitfinex-derivatives","ETHF0:USTF0",1747409476535,35.23803708,2590.4,2590.3,5.55446608]
["bitfinex-derivatives","ETHF0:USTF0",1747409477131,51.56753184,2590.4,2590.3,5.55446608]
["bitfinex-derivatives","ETHF0:USTF0",1747409477843,39.46621708,2590.4,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409478045,39.46621708,2590.4,2589.6,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1747409478046,29.44784708,2589.7,2589.6,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1747409478345,0.77207,2589.6,2589.3,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1747409478647,0.77209,2589.5,2589.4,5.40269312]
["bitfinex-derivatives","ETHF0:USTF0",1747409478943,6.56489,2589.5,2589.4,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1747409479138,34.46861708,2589.5,2589.4,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1747409479447,37.67641708,2589.5,2589.4,5.40269312]
["bitfinex-derivatives","ETHF0:USTF0",1747409479635,38.44850708,2589.5,2589.4,5.40269312]
["bitfinex-derivatives","ETHF0:USTF0",1747409479941,51.57020184,2589.5,2589.4,4.16899312]
["bitfinex-derivatives","ETHF0:USTF0",1747409480147,1.9305,2589.2,2588.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1747409480346,0.77232,2588.7,2588.6,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1747409480644,38.44953708,2588.7,2588.6,4.14784637]
["bitfinex-derivatives","ETHF0:USTF0",1747409480841,51.57123184,2588.7,2588.6,4.14784637]
["bitfinex-derivatives","ETHF0:USTF0",1747409481146,50.79891184,2588.7,2588.3,5.44645086]
["bitfinex-derivatives","ETHF0:USTF0",1747409481345,32.65602708,2588.4,2588.3,5.44645086]
["bitfinex-derivatives","ETHF0:USTF0",1747409481551,31.88361708,2588.4,2588.3,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1747409481749,38.45122708,2588.4,2588.3,5.11323407]
["bitfinex-derivatives","ETHF0:USTF0",1747409482243,51.57292184,2588.4,2588.3,3.85693407]
["bitfinex-derivatives","ETHF0:USTF0",1747409482444,21.58354528,2588.4,2587.2,1.27051989]
["bitfinex-derivatives","ETHF0:USTF0",1747409482747,3.2078,2587.4,2587.3,3.36157873]
["bitfinex-derivatives","ETHF0:USTF0",1747409483050,15.3000718,2587.5,2587.3,4.13430873]
["bitfinex-derivatives","ETHF0:USTF0",1747409483452,18.5078718,2587.4,2587.3,3.36157873]
["bitfinex-derivatives","ETHF0:USTF0",1747409483637,38.45232708,2587.4,2587.3,2.10527873]
["bitfinex-derivatives","ETHF0:USTF0",1747409483946,38.45232708,2587.4,2586.3,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747409483947,35.24472708,2586.8,2586.3,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747409484143,31.88361708,2586.6,2586.1,2.54103978]
["bitfinex-derivatives","ETHF0:USTF0",1747409484352,15.3000718,2586.9,2586.5,4.12593113]
["bitfinex-derivatives","ETHF0:USTF0",1747409484656,28.67581708,2587.1,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409484841,15.3000718,2587.1,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747409485042,3.2078,2587.3,2586.6,4.84753073]
["bitfinex-derivatives","ETHF0:USTF0",1747409485342,21.0960718,2587.5,2587.0,4.18583073]
["bitfinex-derivatives","ETHF0:USTF0",1747409485537,3.2078,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747409485739,28.67581708,2588.3,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1747409485945,16.9744641,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747409486248,3.2078,2589.1,2588.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1747409486546,24.1457359,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409486749,24.1457359,2589.0,2588.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1747409486950,29.9401359,2589.0,2588.7,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1747409487148,2.41949396,2589.0,2588.9,4.49276591]
["bitfinex-derivatives","ETHF0:USTF0",1747409487337,5.7944,2588.9,2588.8,4.10070016]
["bitfinex-derivatives","ETHF0:USTF0",1747409487538,5.7944,2588.9,2588.7,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1747409487539,0.77229,2588.8,2588.7,5.33500016]
["bitfinex-derivatives","ETHF0:USTF0",1747409487743,30.7124559,2588.7,2588.6,1.18608403]
["bitfinex-derivatives","ETHF0:USTF0",1747409488049,0.7724,2588.5,2588.1,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1747409488247,15.3000718,2588.2,2588.1,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1747409488448,24.1457359,2588.2,2588.1,5.57174051]
["bitfinex-derivatives","ETHF0:USTF0",1747409488643,14.6416641,2588.2,2588.1,6.34424051]
["bitfinex-derivatives","ETHF0:USTF0",1747409488843,3.2078,2588.6,2588.1,5.57174051]
["bitfinex-derivatives","ETHF0:USTF0",1747409489048,8.8456641,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747409489252,3.2078,2588.9,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1747409489441,15.3000718,2588.5,2588.4,4.14411197]
["bitfinex-derivatives","ETHF0:USTF0",1747409489750,24.1457359,2588.1,2588.0,1.54170301]
["bitfinex-derivatives","ETHF0:USTF0",1747409489949,21.0960718,2588.1,2588.0,3.55843301]
["bitfinex-derivatives","ETHF0:USTF0",1747409490242,14.6416641,2588.1,2588.0,2.01673]
["bitfinex-derivatives","ETHF0:USTF0",1747409490445,3.2078,2588.6,2588.0,5.72642261]
["bitfinex-derivatives","ETHF0:USTF0",1747409490641,24.1457359,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747409491050,14.6408641,2588.5,2588.4,4.88058624]
["bitfinex-derivatives","ETHF0:USTF0",1747409491749,30.7133159,2588.5,2588.4,4.10817624]
["bitfinex-derivatives","ETHF0:USTF0",1747409491951,14.6408641,2588.5,2588.4,4.88058624]
["bitfinex-derivatives","ETHF0:USTF0",1747409492250,3.2078,2589.2,2588.4,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1747409492443,0.452,2589.5,2588.4,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1747409492444,14.6400641,2589.1,2588.5,3.17351]
["bitfinex-derivatives","ETHF0:USTF0",1747409492644,8.8456641,2589.1,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1747409492849,5.7944,2589.1,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1747409493051,5.7944,2589.1,2589.0,5.04078386]
["bitfinex-derivatives","ETHF0:USTF0",1747409493342,29.9401359,2589.1,2589.0,4.26854386]
["bitfinex-derivatives","ETHF0:USTF0",1747409493540,30.7123459,2589.1,2589.0,4.26854386]
["bitfinex-derivatives","ETHF0:USTF0",1747409493746,29.9401359,2589.1,2588.9,4.37374714]
["bitfinex-derivatives","ETHF0:USTF0",1747409493944,15.3000718,2588.8,2588.6,5.14608714]
["bitfinex-derivatives","ETHF0:USTF0",1747409494148,24.1457359,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747409494347,3.2078,2589.2,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1747409494550,3.2078,2589.5,2589.0,5.13839]
["bitfinex-derivatives","ETHF0:USTF0",1747409494757,15.3000718,2589.3,2589.2,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1747409495144,29.9385359,2589.3,2589.2,4.35744575]
["bitfinex-derivatives","ETHF0:USTF0",1747409495350,31.1786359,2589.3,2589.2,5.12962575]
["bitfinex-derivatives","ETHF0:USTF0",1747409495552,31.9507859,2589.3,2589.2,4.35744575]
["bitfinex-derivatives","ETHF0:USTF0",1747409495748,31.1786359,2589.3,2589.2,4.35744575]
["bitfinex-derivatives","ETHF0:USTF0",1747409495954,31.1786359,2589.3,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1747409496256,15.3000718,2589.3,2589.2,6.22503506]
["bitfinex-derivatives","ETHF0:USTF0",1747409496552,29.9385359,2589.3,2589.2,5.45285506]
["bitfinex-derivatives","ETHF0:USTF0",1747409496744,29.9385359,2589.3,2589.2,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1747409496945,29.9385359,2589.3,2589.2,5.47685423]
["bitfinex-derivatives","ETHF0:USTF0",1747409497554,29.9385359,2589.3,2589.2,4.22855423]
["bitfinex-derivatives","ETHF0:USTF0",1747409497750,14.2976641,2589.3,2588.2,0.87813698]
["bitfinex-derivatives","ETHF0:USTF0",1747409497957,1.93119,2588.2,2587.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1747409498156,8.8456641,2587.6,2587.5,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1747409498343,9.6183141,2587.6,2587.5,4.42848937]
["bitfinex-derivatives","ETHF0:USTF0",1747409498545,27.77203167,2587.6,2587.5,4.42848937]
["bitfinex-derivatives","ETHF0:USTF0",1747409498746,31.99938167,2587.6,2586.9,5.65279385]
["bitfinex-derivatives","ETHF0:USTF0",1747409498953,8.8456641,2587.3,2587.0,3.86418]
["bitfinex-derivatives","ETHF0:USTF0",1747409499155,3.98034,2588.0,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1747409499449,15.3000718,2587.8,2587.7,5.80675598]
["bitfinex-derivatives","ETHF0:USTF0",1747409499656,15.3000718,2587.8,2587.7,5.03413598]
["bitfinex-derivatives","ETHF0:USTF0",1747409499850,25.71318167,2587.8,2587.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1747409500060,25.71318167,2587.8,2587.7,5.70712179]
["bitfinex-derivatives","ETHF0:USTF0",1747409501056,10.41310987,2587.8,2587.7,6.47974179]
["bitfinex-derivatives","ETHF0:USTF0",1747409501365,0.08585292,2588.9,2588.3,1.93107]
["bitfinex-derivatives","ETHF0:USTF0",1747409501560,4.4329,2589.0,2588.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1747409501755,22.2618359,2589.0,2588.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1747409501961,23.09148167,2589.0,2588.9,4.03019018]
["bitfinex-derivatives","ETHF0:USTF0",1747409502157,23.09148167,2589.0,2588.9,4.80246018]
["bitfinex-derivatives","ETHF0:USTF0",1747409502460,26.29928167,2589.0,2588.5,4.03019018]
["bitfinex-derivatives","ETHF0:USTF0",1747409502661,26.29928167,2589.0,2588.4,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1747409502662,3.2078,2589.0,2588.9,4.03019018]
["bitfinex-derivatives","ETHF0:USTF0",1747409502857,15.3000718,2588.7,2588.6,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747409503063,27.07161167,2588.7,2588.3,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1747409503366,22.2618359,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409503557,6.9617641,2587.7,2587.6,2.06355]
["bitfinex-derivatives","ETHF0:USTF0",1747409503871,3.98031,2588.1,2587.9,4.04619945]
["bitfinex-derivatives","ETHF0:USTF0",1747409504054,1.2251,2588.0,2587.8,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747409504251,1.2251,2588.0,2587.2,5.74912]
["bitfinex-derivatives","ETHF0:USTF0",1747409504252,6.9617641,2587.8,2587.2,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1747409504454,6.9617641,2587.5,2587.4,2.06361]
["bitfinex-derivatives","ETHF0:USTF0",1747409504654,22.2618359,2587.7,2587.4,5.33709945]
["bitfinex-derivatives","ETHF0:USTF0",1747409504856,22.2618359,2587.6,2587.4,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1747409505061,23.09148167,2587.6,2587.4,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1747409505363,0.82964577,2587.5,2587.4,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1747409505554,3.2078,2588.4,2587.5,4.42658126]
["bitfinex-derivatives","ETHF0:USTF0",1747409505761,3.2078,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409506058,21.54738882,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747409506263,21.54738882,2588.5,2588.2,6.08218627]
["bitfinex-derivatives","ETHF0:USTF0",1747409506468,21.54738882,2588.5,2588.4,4.93489627]
["bitfinex-derivatives","ETHF0:USTF0",1747409506469,6.24731702,2588.5,2588.4,4.93489627]
["bitfinex-derivatives","ETHF0:USTF0",1747409506768,3.2078,2589.0,2588.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1747409507062,3.2078,2589.0,2588.9,5.37042716]
["bitfinex-derivatives","ETHF0:USTF0",1747409507262,3.2078,2589.0,2588.9,6.14269716]
["bitfinex-derivatives","ETHF0:USTF0",1747409507564,3.2078,2589.6,2588.9,5.37042716]
["bitfinex-derivatives","ETHF0:USTF0",1747409507765,6.24731702,2589.4,2589.3,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1747409507957,4.4523,2589.9,2589.1,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747409508156,22.37703459,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1747409508459,22.37703459,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1747409508662,6.24731702,2590.3,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747409508964,6.24731702,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747409509163,1.2445,2590.7,2590.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747409509367,2.07414577,2590.7,2590.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747409509560,0.82964577,2590.6,2590.5,5.4118524]
["bitfinex-derivatives","ETHF0:USTF0",1747409509757,22.37703459,2590.6,2590.5,5.4118524]
["bitfinex-derivatives","ETHF0:USTF0",1747409509960,0.96322254,2591.1,2590.5,10.4118524]
["bitfinex-derivatives","ETHF0:USTF0",1747409510264,0.96322254,2591.1,2590.5,8.6196524]
["bitfinex-derivatives","ETHF0:USTF0",1747409510454,0.96322254,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747409510963,0.96322254,2591.1,2591.0,9.88604296]
["bitfinex-derivatives","ETHF0:USTF0",1747409511365,0.96322254,2591.1,2591.0,6.20194296]
["bitfinex-derivatives","ETHF0:USTF0",1747409511763,0.96322254,2591.1,2591.0,5.43030296]
["bitfinex-derivatives","ETHF0:USTF0",1747409512158,1.28510523,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747409512659,1.28510523,2591.6,2591.5,13.1484483]
["bitfinex-derivatives","ETHF0:USTF0",1747409512858,1.6044652,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1747409513060,6.24731702,2591.7,2591.6,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1747409513465,6.24731702,2591.7,2591.6,5.44415743]
["bitfinex-derivatives","ETHF0:USTF0",1747409513768,7.07696279,2591.7,2591.6,5.44415743]
["bitfinex-derivatives","ETHF0:USTF0",1747409514070,3.2078,2592.3,2591.6,5.44415743]
["bitfinex-derivatives","ETHF0:USTF0",1747409514265,6.24731702,2591.8,2591.6,6.21559743]
["bitfinex-derivatives","ETHF0:USTF0",1747409514467,6.24731702,2591.8,2591.7,2.03423]
["bitfinex-derivatives","ETHF0:USTF0",1747409514669,1.31725454,2592.2,2591.7,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1747409514865,15.3000718,2591.9,2591.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1747409515059,0.82964577,2592.1,2591.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1747409515266,21.54738882,2591.9,2591.8,5.61325296]
["bitfinex-derivatives","ETHF0:USTF0",1747409515572,22.31875882,2591.9,2591.8,5.61325296]
["bitfinex-derivatives","ETHF0:USTF0",1747409515758,23.61713459,2591.9,2591.8,5.61325296]
["bitfinex-derivatives","ETHF0:USTF0",1747409515958,24.38850459,2591.9,2591.8,4.35045296]
["bitfinex-derivatives","ETHF0:USTF0",1747409516359,23.61713459,2591.9,2591.2,5.67986871]
["bitfinex-derivatives","ETHF0:USTF0",1747409516564,0.77162,2591.1,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747409516763,21.54738882,2590.9,2590.7,1.99192]
["bitfinex-derivatives","ETHF0:USTF0",1747409516967,21.54738882,2590.9,2590.8,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1747409517361,22.37703459,2590.9,2590.8,5.36227824]
["bitfinex-derivatives","ETHF0:USTF0",1747409517560,25.58483459,2590.9,2590.8,5.36227824]
["bitfinex-derivatives","ETHF0:USTF0",1747409517862,26.35650459,2590.9,2590.8,5.36227824]
["bitfinex-derivatives","ETHF0:USTF0",1747409518061,4.5119,2591.2,2590.8,5.36227824]
["bitfinex-derivatives","ETHF0:USTF0",1747409518262,0.82964577,2591.1,2590.8,5.36227824]
["bitfinex-derivatives","ETHF0:USTF0",1747409518462,24.75518882,2591.3,2590.8,5.36227824]
["bitfinex-derivatives","ETHF0:USTF0",1747409518666,15.3000718,2591.3,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747409518870,1.3041,2591.6,2591.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1747409519072,15.3000718,2591.3,2591.2,5.36233363]
["bitfinex-derivatives","ETHF0:USTF0",1747409519265,22.31893882,2591.3,2591.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1747409519466,23.68113459,2591.3,2591.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1747409519672,23.68113459,2591.3,2591.2,5.36233363]
["bitfinex-derivatives","ETHF0:USTF0",1747409519968,24.45268459,2591.3,2591.2,5.36233363]
["bitfinex-derivatives","ETHF0:USTF0",1747409520165,16.12971757,2591.3,2591.2,5.36233363]
["bitfinex-derivatives","ETHF0:USTF0",1747409520473,1.3001,2591.6,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1747409520671,21.54738882,2591.5,2591.4,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1747409520872,3.2078,2592.0,2591.4,5.33278863]
["bitfinex-derivatives","ETHF0:USTF0",1747409521065,16.12971757,2592.0,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409521260,3.2078,2592.3,2591.8,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1747409521261,1.60101577,2591.9,2591.8,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1747409521469,21.54738882,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409521668,21.54738882,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409521875,3.2078,2591.7,2591.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1747409521876,4.80899577,2591.4,2591.3,4.47827097]
["bitfinex-derivatives","ETHF0:USTF0",1747409522070,3.2078,2591.4,2591.1,4.47827097]
["bitfinex-derivatives","ETHF0:USTF0",1747409522269,3.2078,2591.4,2590.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1747409522270,16.12971757,2591.1,2590.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1747409522471,21.54738882,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409522664,21.54738882,2590.5,2590.4,4.47827097]
["bitfinex-derivatives","ETHF0:USTF0",1747409522665,16.0718618,2590.5,2590.4,4.47827097]
["bitfinex-derivatives","ETHF0:USTF0",1747409522868,0.82964577,2590.4,2590.2,5.6267244]
["bitfinex-derivatives","ETHF0:USTF0",1747409523070,7.07696279,2590.4,2590.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747409523376,16.12971757,2590.4,2590.3,5.6267244]
["bitfinex-derivatives","ETHF0:USTF0",1747409523570,1.2769,2590.9,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747409523772,21.54738882,2590.7,2590.6,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747409523975,21.54738882,2590.7,2590.6,5.7006465]
["bitfinex-derivatives","ETHF0:USTF0",1747409523976,15.3000718,2590.7,2590.6,5.7006465]
["bitfinex-derivatives","ETHF0:USTF0",1747409524176,0.82964577,2590.7,2590.6,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747409524378,0.82964577,2590.7,2590.6,2.07606]
["bitfinex-derivatives","ETHF0:USTF0",1747409524576,0.82964577,2590.7,2590.6,6.4724065]
["bitfinex-derivatives","ETHF0:USTF0",1747409524774,16.12971757,2590.7,2590.6,5.7006465]
["bitfinex-derivatives","ETHF0:USTF0",1747409524972,22.37703459,2590.7,2590.6,4.3963465]
["bitfinex-derivatives","ETHF0:USTF0",1747409525172,23.14876459,2590.7,2590.6,4.3963465]
["bitfinex-derivatives","ETHF0:USTF0",1747409525475,22.37703459,2590.7,2590.1,4.25449777]
["bitfinex-derivatives","ETHF0:USTF0",1747409525677,0.77188,2590.2,2590.1,4.25449777]
["bitfinex-derivatives","ETHF0:USTF0",1747409525872,22.37703459,2590.2,2590.0,4.31819983]
["bitfinex-derivatives","ETHF0:USTF0",1747409526069,0.77188,2590.2,2590.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1747409526269,21.54738882,2589.8,2589.7,5.54049777]
["bitfinex-derivatives","ETHF0:USTF0",1747409526467,21.54738882,2589.8,2589.2,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1747409526468,21.54738882,2589.8,2589.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1747409526679,3.97963,2590.4,2589.6,3.82613189]
["bitfinex-derivatives","ETHF0:USTF0",1747409526880,21.54738882,2589.9,2589.7,6.09114221]
["bitfinex-derivatives","ETHF0:USTF0",1747409527176,21.54738882,2589.9,2589.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1747409527375,3.2078,2590.1,2589.8,5.31913221]
["bitfinex-derivatives","ETHF0:USTF0",1747409527573,23.14900459,2589.9,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1747409527774,15.3000718,2589.7,2589.4,4.03313221]
["bitfinex-derivatives","ETHF0:USTF0",1747409527970,15.3000718,2589.7,2589.6,4.00218772]
["bitfinex-derivatives","ETHF0:USTF0",1747409528171,0.77203,2589.7,2589.6,4.00218772]
["bitfinex-derivatives","ETHF0:USTF0",1747409528379,0.77206,2589.6,2589.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1747409528585,23.14909459,2589.6,2589.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1747409528773,24.37939459,2589.6,2589.5,5.69901532]
["bitfinex-derivatives","ETHF0:USTF0",1747409529076,27.77768882,2589.6,2588.5,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1747409529276,3.98006,2589.0,2588.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1747409529483,16.5049718,2588.9,2588.8,5.29048285]
["bitfinex-derivatives","ETHF0:USTF0",1747409529686,23.58193459,2588.9,2588.2,0.29501114]
["bitfinex-derivatives","ETHF0:USTF0",1747409529974,23.58193459,2588.9,2588.4,6.19308402]
["bitfinex-derivatives","ETHF0:USTF0",1747409529975,24.75518882,2588.6,2588.4,6.19308402]
["bitfinex-derivatives","ETHF0:USTF0",1747409530182,24.75518882,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747409530373,18.5078718,2588.6,2588.5,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1747409530569,19.33751757,2588.6,2588.5,5.42068402]
["bitfinex-derivatives","ETHF0:USTF0",1747409530879,23.14938459,2588.6,2588.5,4.19298402]
["bitfinex-derivatives","ETHF0:USTF0",1747409531374,23.14938459,2588.6,2586.3,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1747409531375,1.93135,2588.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409531578,14.58307546,2587.3,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747409531781,9.45511702,2587.6,2587.2,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1747409531973,3.2078,2587.6,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747409532272,3.2078,2588.3,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1747409532676,3.2078,2588.3,2588.2,3.66535755]
["bitfinex-derivatives","ETHF0:USTF0",1747409532873,24.03819248,2588.3,2588.2,2.89288755]
["bitfinex-derivatives","ETHF0:USTF0",1747409533380,24.03819248,2588.3,2587.8,4.36222562]
["bitfinex-derivatives","ETHF0:USTF0",1747409533581,1.2213,2588.2,2587.9,1.99685]
["bitfinex-derivatives","ETHF0:USTF0",1747409533986,20.83039248,2588.0,2587.9,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1747409534281,0.77265,2587.7,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747409534471,6.24731702,2587.5,2587.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1747409534676,20.83039248,2587.5,2587.4,4.11088078]
["bitfinex-derivatives","ETHF0:USTF0",1747409535074,20.83039248,2587.5,2587.4,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1747409535380,20.83039248,2587.5,2587.4,5.40057572]
["bitfinex-derivatives","ETHF0:USTF0",1747409535681,21.60307248,2587.5,2587.4,4.13347572]
["bitfinex-derivatives","ETHF0:USTF0",1747409535874,20.83039248,2587.5,2587.4,4.13347572]
["bitfinex-derivatives","ETHF0:USTF0",1747409536076,20.83039248,2587.5,2587.4,0.07729767]
["bitfinex-derivatives","ETHF0:USTF0",1747409536477,20.83039248,2587.5,2587.4,4.49046859]
["bitfinex-derivatives","ETHF0:USTF0",1747409536985,27.81527248,2587.5,2587.4,4.49046859]
["bitfinex-derivatives","ETHF0:USTF0",1747409537191,22.81527248,2587.5,2587.4,4.49046859]
["bitfinex-derivatives","ETHF0:USTF0",1747409537378,22.04259248,2587.5,2587.4,4.49046859]
["bitfinex-derivatives","ETHF0:USTF0",1747409537684,22.81527248,2587.5,2587.4,4.49046859]
["bitfinex-derivatives","ETHF0:USTF0",1747409538089,22.04259248,2587.5,2587.4,4.49046859]
["bitfinex-derivatives","ETHF0:USTF0",1747409538393,3.2078,2588.1,2587.4,9.49046859]
["bitfinex-derivatives","ETHF0:USTF0",1747409538685,4.4887,2588.6,2587.7,1.93152]
["bitfinex-derivatives","ETHF0:USTF0",1747409538876,20.83039248,2588.1,2587.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1747409539081,20.83039248,2588.1,2588.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1747409539281,6.24731702,2587.9,2587.8,5.53790055]
["bitfinex-derivatives","ETHF0:USTF0",1747409539577,20.83039248,2587.9,2587.4,0.07729767]
["bitfinex-derivatives","ETHF0:USTF0",1747409539780,20.83039248,2587.5,2587.3,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1747409539981,3.98044,2587.7,2587.0,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1747409539982,3.2078,2587.7,2587.0,6.43875]
["bitfinex-derivatives","ETHF0:USTF0",1747409540188,3.2078,2587.7,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1747409540387,1.93086,2588.7,2587.5,1.93167]
["bitfinex-derivatives","ETHF0:USTF0",1747409540388,4.4887,2588.2,2587.5,1.93167]
["bitfinex-derivatives","ETHF0:USTF0",1747409540586,0.08585292,2588.0,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1747409540885,0.08585292,2588.0,2587.9,0.9531845]
["bitfinex-derivatives","ETHF0:USTF0",1747409541582,1.2532,2588.4,2588.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1747409541884,20.83039248,2588.0,2587.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1747409542088,20.83039248,2587.6,2586.9,2.57232]
["bitfinex-derivatives","ETHF0:USTF0",1747409542286,14.58307546,2587.7,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1747409542588,3.2078,2588.5,2588.3,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1747409542787,24.03819248,2588.5,2588.0,1.93127]
["bitfinex-derivatives","ETHF0:USTF0",1747409542995,14.58307546,2588.2,2588.1,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1747409543291,14.58307546,2588.2,2588.1,6.32160218]
["bitfinex-derivatives","ETHF0:USTF0",1747409543483,3.2078,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747409543684,6.24731702,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747409543888,20.83039248,2588.5,2588.4,0.24984462]
["bitfinex-derivatives","ETHF0:USTF0",1747409544089,21.60277248,2588.5,2588.4,0.24984462]
["bitfinex-derivatives","ETHF0:USTF0",1747409544385,27.08879248,2588.5,2588.2,4.26297192]
["bitfinex-derivatives","ETHF0:USTF0",1747409544592,3.98024,2588.3,2588.2,4.26297192]
["bitfinex-derivatives","ETHF0:USTF0",1747409544797,0.77247,2588.2,2588.1,4.26297192]
["bitfinex-derivatives","ETHF0:USTF0",1747409544987,0.7725,2588.1,2588.0,4.26297192]
["bitfinex-derivatives","ETHF0:USTF0",1747409545187,0.77253,2588.0,2587.5,5.59594271]
["bitfinex-derivatives","ETHF0:USTF0",1747409545486,6.24731702,2587.6,2587.5,2.07628]
["bitfinex-derivatives","ETHF0:USTF0",1747409545689,6.24731702,2587.6,2587.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747409545878,6.24731702,2587.6,2587.5,6.53914968]
["bitfinex-derivatives","ETHF0:USTF0",1747409546192,1.2584,2588.0,2587.5,5.76646968]
["bitfinex-derivatives","ETHF0:USTF0",1747409546382,6.24731702,2587.6,2587.5,6.53914968]
["bitfinex-derivatives","ETHF0:USTF0",1747409546788,1.2584,2588.0,2587.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1747409546989,14.58307546,2587.7,2587.6,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1747409547185,6.24731702,2587.6,2587.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747409547391,6.24731702,2587.6,2586.7,1.93231]
["bitfinex-derivatives","ETHF0:USTF0",1747409547392,20.83039248,2587.6,2586.7,1.93231]
["bitfinex-derivatives","ETHF0:USTF0",1747409547695,14.66892838,2587.5,2587.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1747409547879,6.24731702,2587.3,2587.2,4.11548275]
["bitfinex-derivatives","ETHF0:USTF0",1747409548078,20.83039248,2587.3,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747409548292,6.24731702,2587.3,2587.2,5.13068585]
["bitfinex-derivatives","ETHF0:USTF0",1747409548899,20.83039248,2587.3,2587.2,4.35791585]
["bitfinex-derivatives","ETHF0:USTF0",1747409549096,21.60313248,2587.3,2587.2,4.35791585]
["bitfinex-derivatives","ETHF0:USTF0",1747409549292,22.05099248,2587.3,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747409549491,3.2078,2587.4,2587.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1747409549694,9.45511702,2587.4,2587.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1747409549890,0.08585292,2587.5,2587.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1747409550396,0.08585292,2587.5,2587.4,4.9562915]
["bitfinex-derivatives","ETHF0:USTF0",1747409551500,20.9162454,2587.5,2587.4,4.1835815]
["bitfinex-derivatives","ETHF0:USTF0",1747409551693,20.9162454,2587.5,2587.4,4.9562915]
["bitfinex-derivatives","ETHF0:USTF0",1747409551891,20.9162454,2587.5,2587.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1747409552097,0.08585292,2587.5,2587.4,5.0996912]
["bitfinex-derivatives","ETHF0:USTF0",1747409552292,2.92e-06,2587.5,2587.4,10.0996912]
["bitfinex-derivatives","ETHF0:USTF0",1747409552493,10.304,2589.2,2587.4,10.0996912]
["bitfinex-derivatives","ETHF0:USTF0",1747409552494,3.2078,2589.0,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747409552702,6.24731702,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747409552995,1.319,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1747409553198,6.24731702,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409553498,6.24731702,2588.9,2588.8,5.14870669]
["bitfinex-derivatives","ETHF0:USTF0",1747409553701,14.58307546,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747409553899,20.83039248,2588.7,2588.6,1.38994]
["bitfinex-derivatives","ETHF0:USTF0",1747409554103,14.58307546,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1747409554495,20.83039248,2588.9,2588.8,4.30625068]
["bitfinex-derivatives","ETHF0:USTF0",1747409554698,24.81045248,2588.9,2588.8,4.30625068]
["bitfinex-derivatives","ETHF0:USTF0",1747409554998,0.77229,2588.8,2588.7,4.46458076]
["bitfinex-derivatives","ETHF0:USTF0",1747409555196,6.24731702,2588.1,2588.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1747409555504,6.24731702,2588.1,2588.0,5.23709076]
["bitfinex-derivatives","ETHF0:USTF0",1747409555703,1.2118,2588.5,2588.0,4.46458076]
["bitfinex-derivatives","ETHF0:USTF0",1747409555904,6.24731702,2588.5,2588.1,1.93127]
["bitfinex-derivatives","ETHF0:USTF0",1747409556104,6.24731702,2588.3,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1747409556304,6.24731702,2588.3,2588.2,4.82990599]
["bitfinex-derivatives","ETHF0:USTF0",1747409556610,3.6598,2588.9,2588.2,4.82990599]
["bitfinex-derivatives","ETHF0:USTF0",1747409556611,3.6598,2588.9,2588.2,1.93119]
["bitfinex-derivatives","ETHF0:USTF0",1747409556797,6.24731702,2588.3,2588.2,4.05743599]
["bitfinex-derivatives","ETHF0:USTF0",1747409557104,20.83039248,2588.3,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1747409557311,20.83039248,2588.3,2588.1,4.32142517]
["bitfinex-derivatives","ETHF0:USTF0",1747409557599,20.83039248,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747409558002,6.24731702,2588.2,2588.1,4.71552026]
["bitfinex-derivatives","ETHF0:USTF0",1747409559406,3.2078,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747409559593,9.45511702,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747409559797,0.452,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1747409560006,6.24731702,2588.6,2588.5,4.88464508]
["bitfinex-derivatives","ETHF0:USTF0",1747409560202,6.24731702,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747409560500,4.4542,2589.1,2588.5,4.08564102]
["bitfinex-derivatives","ETHF0:USTF0",1747409560705,6.24731702,2588.9,2588.7,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1747409560999,3.2078,2589.8,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1747409561200,14.58307546,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1747409561400,6.24731702,2589.6,2589.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1747409561604,3.2078,2590.1,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1747409561803,3.2078,2590.1,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1747409561804,6.24731702,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1747409562105,6.24731702,2589.7,2589.6,4.63606193]
["bitfinex-derivatives","ETHF0:USTF0",1747409562401,3.2078,2590.1,2589.6,3.86400193]
["bitfinex-derivatives","ETHF0:USTF0",1747409562609,14.58307546,2590.1,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1747409562997,21.60230248,2590.1,2590.0,4.26489313]
["bitfinex-derivatives","ETHF0:USTF0",1747409563202,20.83039248,2590.1,2590.0,4.26489313]
["bitfinex-derivatives","ETHF0:USTF0",1747409563406,20.83039248,2590.1,2589.6,4.53778545]
["bitfinex-derivatives","ETHF0:USTF0",1747409563707,6.24731702,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1747409563898,14.58307546,2589.8,2589.7,4.82656172]
["bitfinex-derivatives","ETHF0:USTF0",1747409564098,14.58307546,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1747409564301,1.3346,2590.2,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747409564511,14.58307546,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747409564809,20.83039248,2590.0,2589.9,4.37258789]
["bitfinex-derivatives","ETHF0:USTF0",1747409565012,6.24731702,2590.0,2589.9,5.14455789]
["bitfinex-derivatives","ETHF0:USTF0",1747409565309,6.24731702,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1747409565506,1.3346,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747409565711,3.2078,2590.3,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747409565906,3.2078,2590.3,2590.1,4.11135094]
["bitfinex-derivatives","ETHF0:USTF0",1747409566106,22.08789248,2590.2,2590.1,4.11135094]
["bitfinex-derivatives","ETHF0:USTF0",1747409566300,22.08789248,2590.2,2590.0,2.02752]
["bitfinex-derivatives","ETHF0:USTF0",1747409566509,20.83039248,2590.1,2590.0,2.02752]
["bitfinex-derivatives","ETHF0:USTF0",1747409566814,0.6367,2590.8,2590.1,6.04107094]
["bitfinex-derivatives","ETHF0:USTF0",1747409567008,6.24731702,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747409567307,6.24731702,2590.6,2590.5,4.11551421]
["bitfinex-derivatives","ETHF0:USTF0",1747409567509,22.08789248,2590.6,2590.5,4.11551421]
["bitfinex-derivatives","ETHF0:USTF0",1747409567813,22.85966248,2590.6,2590.3,4.11551421]
["bitfinex-derivatives","ETHF0:USTF0",1747409568006,20.83039248,2590.3,2590.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1747409568403,22.08789248,2590.3,2590.2,5.47951644]
["bitfinex-derivatives","ETHF0:USTF0",1747409568609,22.08789248,2590.3,2590.2,4.22391644]
["bitfinex-derivatives","ETHF0:USTF0",1747409568610,22.85974248,2590.3,2590.2,4.22391644]
["bitfinex-derivatives","ETHF0:USTF0",1747409568905,27.85974248,2590.3,2590.2,4.22391644]
["bitfinex-derivatives","ETHF0:USTF0",1747409569901,27.08789248,2590.3,2590.2,4.99579644]
["bitfinex-derivatives","ETHF0:USTF0",1747409570207,22.08789248,2590.3,2590.0,4.34709805]
["bitfinex-derivatives","ETHF0:USTF0",1747409570412,14.58307546,2589.8,2589.7,5.11912805]
["bitfinex-derivatives","ETHF0:USTF0",1747409570608,20.83039248,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1747409570808,20.83039248,2589.8,2589.7,5.11912805]
["bitfinex-derivatives","ETHF0:USTF0",1747409572616,6.24731702,2589.8,2589.7,5.11912805]
["bitfinex-derivatives","ETHF0:USTF0",1747409572808,3.2078,2590.1,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1747409573003,6.24731702,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1747409573411,3.2078,2590.2,2589.9,4.11108804]
["bitfinex-derivatives","ETHF0:USTF0",1747409573615,14.58307546,2590.1,2590.0,2.03223]
["bitfinex-derivatives","ETHF0:USTF0",1747409573817,0.77191,2590.1,2590.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747409574014,22.05989248,2590.1,2590.0,3.90971467]
["bitfinex-derivatives","ETHF0:USTF0",1747409574209,20.83039248,2590.1,2590.0,4.68165467]
["bitfinex-derivatives","ETHF0:USTF0",1747409574411,3.2078,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747409574617,17.79087546,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747409574809,24.03819248,2590.2,2590.1,4.68162467]
["bitfinex-derivatives","ETHF0:USTF0",1747409575008,9.45511702,2590.2,2590.1,4.68162467]
["bitfinex-derivatives","ETHF0:USTF0",1747409575415,3.2078,2590.2,2590.1,4.68162467]
["bitfinex-derivatives","ETHF0:USTF0",1747409575617,0.452,2590.5,2590.1,3.90971467]
["bitfinex-derivatives","ETHF0:USTF0",1747409575818,6.24731702,2590.3,2590.2,2.00068]
["bitfinex-derivatives","ETHF0:USTF0",1747409576316,3.29365292,2590.6,2590.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747409576516,17.87672838,2590.6,2590.5,2.00059]
["bitfinex-derivatives","ETHF0:USTF0",1747409576716,17.87672838,2590.6,2590.5,5.33431152]
["bitfinex-derivatives","ETHF0:USTF0",1747409576920,24.1240454,2590.6,2590.5,6.10610152]
["bitfinex-derivatives","ETHF0:USTF0",1747409577219,1.2475,2590.8,2590.5,6.10610152]
["bitfinex-derivatives","ETHF0:USTF0",1747409577220,3.2078,2591.1,2590.5,5.33431152]
["bitfinex-derivatives","ETHF0:USTF0",1747409577418,6.24731702,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1747409577621,14.58307546,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747409577821,6.24731702,2590.8,2590.7,4.21174778]
["bitfinex-derivatives","ETHF0:USTF0",1747409578022,6.24731702,2590.8,2590.7,4.98347778]
["bitfinex-derivatives","ETHF0:USTF0",1747409578221,6.24731702,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1747409578520,6.24731702,2590.8,2590.7,4.94672448]
["bitfinex-derivatives","ETHF0:USTF0",1747409578822,3.2078,2591.0,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1747409579224,24.03819248,2591.0,2590.9,4.05728145]
["bitfinex-derivatives","ETHF0:USTF0",1747409579521,24.03819248,2591.0,2590.9,4.82895145]
["bitfinex-derivatives","ETHF0:USTF0",1747409579728,24.03819248,2591.0,2590.9,4.05728145]
["bitfinex-derivatives","ETHF0:USTF0",1747409579921,24.80983248,2591.0,2590.9,4.05728145]
["bitfinex-derivatives","ETHF0:USTF0",1747409580114,0.77167,2590.9,2590.8,4.33423577]
["bitfinex-derivatives","ETHF0:USTF0",1747409580309,0.77167,2590.9,2590.3,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1747409580310,6.24731702,2590.8,2590.0,5.43300926]
["bitfinex-derivatives","ETHF0:USTF0",1747409580516,14.58307546,2590.4,2590.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747409580926,20.83039248,2590.4,2590.3,0.84763948]
["bitfinex-derivatives","ETHF0:USTF0",1747409581121,1.3142,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747409581422,3.6598,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747409581626,3.2078,2591.4,2591.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747409581923,14.58307546,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1747409582422,14.58307546,2591.3,2591.2,4.97366078]
["bitfinex-derivatives","ETHF0:USTF0",1747409582423,20.83039248,2591.3,2591.2,4.97366078]
["bitfinex-derivatives","ETHF0:USTF0",1747409582614,20.83039248,2591.3,2591.2,4.20208078]
["bitfinex-derivatives","ETHF0:USTF0",1747409583019,22.14799248,2591.3,2591.2,4.97366078]
["bitfinex-derivatives","ETHF0:USTF0",1747409583623,20.83039248,2591.3,2591.2,4.97366078]
["bitfinex-derivatives","ETHF0:USTF0",1747409584512,24.03819248,2591.3,2591.2,4.97366078]
["bitfinex-derivatives","ETHF0:USTF0",1747409584716,24.03819248,2591.3,2591.2,4.20208078]
["bitfinex-derivatives","ETHF0:USTF0",1747409584908,24.80974248,2591.3,2591.2,4.20208078]
["bitfinex-derivatives","ETHF0:USTF0",1747409585112,0.77167,2591.0,2590.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1747409585319,3.2078,2591.1,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747409585519,6.24731702,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1747409585916,1.279,2591.0,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747409586112,14.58307546,2590.9,2590.8,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1747409586312,20.83039248,2590.9,2590.8,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1747409586508,20.83039248,2590.9,2590.8,6.09474219]
["bitfinex-derivatives","ETHF0:USTF0",1747409586725,0.08585292,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1747409586927,14.66892838,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1747409587125,20.9162454,2591.3,2591.2,5.04559685]
["bitfinex-derivatives","ETHF0:USTF0",1747409587617,22.2499454,2591.3,2591.2,4.27401685]
["bitfinex-derivatives","ETHF0:USTF0",1747409587918,22.2499454,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1747409588121,20.9162454,2591.3,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1747409588314,20.9162454,2591.3,2591.2,6.08409926]
["bitfinex-derivatives","ETHF0:USTF0",1747409588517,0.08585292,2591.3,2591.2,6.08409926]
["bitfinex-derivatives","ETHF0:USTF0",1747409592537,1.3005,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1747409593031,3.2078,2592.7,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747409593231,6.24731702,2592.1,2592.0,2.06254]
["bitfinex-derivatives","ETHF0:USTF0",1747409593733,1.3187,2592.6,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1747409593933,1.3187,2592.6,2592.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1747409594132,6.24731702,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1747409594332,20.83039248,2592.2,2592.1,2.06251]
["bitfinex-derivatives","ETHF0:USTF0",1747409594629,20.83039248,2592.2,2592.1,4.402525]
["bitfinex-derivatives","ETHF0:USTF0",1747409595029,20.83039248,2592.2,2591.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747409595030,22.92040248,2592.2,2592.0,4.2680242]
["bitfinex-derivatives","ETHF0:USTF0",1747409595228,20.83039248,2591.9,2591.7,4.2680242]
["bitfinex-derivatives","ETHF0:USTF0",1747409595533,20.83039248,2591.9,2591.8,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747409595733,6.24731702,2591.9,2591.8,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1747409595921,20.83039248,2591.9,2591.8,6.31015565]
["bitfinex-derivatives","ETHF0:USTF0",1747409596127,6.24731702,2591.9,2591.8,6.31015565]
["bitfinex-derivatives","ETHF0:USTF0",1747409596830,6.24731702,2591.9,2591.8,5.53875565]
["bitfinex-derivatives","ETHF0:USTF0",1747409597236,20.83039248,2591.9,2591.8,5.53875565]
["bitfinex-derivatives","ETHF0:USTF0",1747409597530,20.83039248,2591.9,2591.8,4.24755565]
["bitfinex-derivatives","ETHF0:USTF0",1747409597735,22.07519248,2591.9,2591.8,5.01895565]
["bitfinex-derivatives","ETHF0:USTF0",1747409597933,20.83039248,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747409598133,6.24731702,2591.9,2591.8,5.12376762]
["bitfinex-derivatives","ETHF0:USTF0",1747409598332,6.24731702,2591.9,2591.8,6.38196762]
["bitfinex-derivatives","ETHF0:USTF0",1747409599333,20.83039248,2591.9,2591.8,4.35236762]
["bitfinex-derivatives","ETHF0:USTF0",1747409599538,22.1886454,2591.9,2591.8,4.35236762]
["bitfinex-derivatives","ETHF0:USTF0",1747409599735,22.9600154,2591.9,2591.8,4.35236762]
["bitfinex-derivatives","ETHF0:USTF0",1747409599933,27.9600154,2591.9,2591.8,4.35236762]
["bitfinex-derivatives","ETHF0:USTF0",1747409600141,0.77145,2591.7,2591.4,0.28389497]
["bitfinex-derivatives","ETHF0:USTF0",1747409600331,24.03819248,2591.5,2591.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747409600530,1.2724,2591.4,2591.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747409600735,22.10279248,2591.4,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747409600929,1.2724,2591.4,2591.3,4.3354107]
["bitfinex-derivatives","ETHF0:USTF0",1747409601131,1.2724,2591.4,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1747409601333,1.2724,2591.4,2590.8,6.58831071]
["bitfinex-derivatives","ETHF0:USTF0",1747409601334,20.83039248,2590.9,2590.8,6.58831071]
["bitfinex-derivatives","ETHF0:USTF0",1747409601533,20.83039248,2590.9,2590.8,2.374203]
["bitfinex-derivatives","ETHF0:USTF0",1747409601839,20.83039248,2590.9,2590.8,6.78779206]
["bitfinex-derivatives","ETHF0:USTF0",1747409602340,24.03819248,2590.9,2590.8,4.41358906]
["bitfinex-derivatives","ETHF0:USTF0",1747409602530,24.03819248,2590.9,2590.8,5.18528906]
["bitfinex-derivatives","ETHF0:USTF0",1747409602731,24.03819248,2590.9,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747409602931,22.05889248,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747409603135,22.05889248,2590.8,2590.7,1.05264693]
["bitfinex-derivatives","ETHF0:USTF0",1747409603336,15.81157546,2590.8,2590.7,5.48002281]
["bitfinex-derivatives","ETHF0:USTF0",1747409603934,22.05889248,2590.8,2590.7,4.42737588]
["bitfinex-derivatives","ETHF0:USTF0",1747409604137,27.05889248,2590.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409604339,20.83039248,2590.1,2589.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747409604535,24.03819248,2590.1,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1747409604748,6.24731702,2590.1,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1747409605039,6.24731702,2590.1,2590.0,5.15796888]
["bitfinex-derivatives","ETHF0:USTF0",1747409605439,20.83039248,2590.4,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747409605742,6.24731702,2590.5,2590.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747409606143,1.3398,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747409606436,1.3398,2590.7,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747409606437,20.83039248,2590.5,2589.8,0.56294819]
["bitfinex-derivatives","ETHF0:USTF0",1747409606636,20.83039248,2590.3,2590.2,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1747409606834,20.83039248,2590.3,2590.2,5.77523357]
["bitfinex-derivatives","ETHF0:USTF0",1747409607140,3.2078,2590.6,2590.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747409607332,3.2078,2590.6,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747409607534,1.3398,2590.7,2590.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747409607836,3.2078,2590.6,2590.5,5.72094874]
["bitfinex-derivatives","ETHF0:USTF0",1747409608034,20.83039248,2590.6,2590.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747409608239,20.83039248,2590.6,2590.5,4.87813395]
["bitfinex-derivatives","ETHF0:USTF0",1747409608844,22.11899248,2590.6,2590.5,4.10634395]
["bitfinex-derivatives","ETHF0:USTF0",1747409609050,31.09855248,2590.6,2590.5,4.10634395]
["bitfinex-derivatives","ETHF0:USTF0",1747409609234,25.32679248,2590.6,2590.2,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747409609436,4.4964,2590.6,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747409609744,3.2078,2590.6,2590.5,6.4211369]
["bitfinex-derivatives","ETHF0:USTF0",1747409609942,1.3497,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1747409610246,20.83039248,2590.6,2590.5,2.07759]
["bitfinex-derivatives","ETHF0:USTF0",1747409610746,4.4964,2591.0,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1747409610747,3.2078,2591.0,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1747409610937,6.24731702,2590.7,2590.6,5.02258123]
["bitfinex-derivatives","ETHF0:USTF0",1747409611136,20.83039248,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747409611440,14.58307546,2590.7,2590.6,5.09089328]
["bitfinex-derivatives","ETHF0:USTF0",1747409611942,1.245,2591.2,2590.7,1.92933]
["bitfinex-derivatives","ETHF0:USTF0",1747409612149,20.83039248,2591.0,2590.7,1.92933]
["bitfinex-derivatives","ETHF0:USTF0",1747409612447,20.83039248,2591.0,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1747409612650,14.58307546,2591.0,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1747409612847,14.58307546,2591.0,2590.9,4.84887432]
["bitfinex-derivatives","ETHF0:USTF0",1747409614548,1.2263,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1747409614745,14.58307546,2591.0,2590.9,4.84887432]
["bitfinex-derivatives","ETHF0:USTF0",1747409614941,20.83039248,2591.0,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1747409615141,4.4341,2591.4,2591.1,4.10086385]
["bitfinex-derivatives","ETHF0:USTF0",1747409615142,2.22006,2591.3,2591.1,4.10086385]
["bitfinex-derivatives","ETHF0:USTF0",1747409615446,3.2078,2592.2,2591.0,1.92911]
["bitfinex-derivatives","ETHF0:USTF0",1747409615640,3.2078,2592.2,2591.4,1.92878]
["bitfinex-derivatives","ETHF0:USTF0",1747409615948,19.59996248,2591.6,2591.5,4.87235385]
["bitfinex-derivatives","ETHF0:USTF0",1747409616247,19.59996248,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747409616444,1.4485,2592.1,2591.5,1.92873]
["bitfinex-derivatives","ETHF0:USTF0",1747409616645,19.59996248,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747409616846,19.59996248,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747409617041,19.59996248,2591.9,2591.8,5.05579005]
["bitfinex-derivatives","ETHF0:USTF0",1747409617241,14.29607546,2591.9,2591.8,5.05579005]
["bitfinex-derivatives","ETHF0:USTF0",1747409617438,1.4485,2592.1,2591.8,5.05579005]
["bitfinex-derivatives","ETHF0:USTF0",1747409617439,4.6563,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747409617744,5.30388702,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747409618147,4.6503,2592.4,2592.0,4.19243942]
["bitfinex-derivatives","ETHF0:USTF0",1747409618345,5.30388702,2591.9,2591.8,5.23954909]
["bitfinex-derivatives","ETHF0:USTF0",1747409618547,5.30388702,2591.9,2591.8,1.04710967]
["bitfinex-derivatives","ETHF0:USTF0",1747409618746,3.2078,2592.4,2592.0,4.19243942]
["bitfinex-derivatives","ETHF0:USTF0",1747409619050,19.59996248,2592.0,2591.9,4.95012115]
["bitfinex-derivatives","ETHF0:USTF0",1747409619450,1.4425,2592.3,2592.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747409619648,5.30388702,2592.2,2591.9,4.17875115]
["bitfinex-derivatives","ETHF0:USTF0",1747409619853,1.4425,2592.1,2592.0,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1747409620245,21.04246248,2592.1,2592.0,13.48409115]
["bitfinex-derivatives","ETHF0:USTF0",1747409620650,21.04246248,2592.1,2592.0,12.71275115]
["bitfinex-derivatives","ETHF0:USTF0",1747409621139,21.04246248,2592.1,2592.0,21.20075115]
["bitfinex-derivatives","ETHF0:USTF0",1747409621838,26.81377248,2592.1,2592.0,4.17875115]
["bitfinex-derivatives","ETHF0:USTF0",1747409622049,0.77134,2592.0,2591.9,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1747409622246,19.59996248,2591.3,2591.2,39.66058]
["bitfinex-derivatives","ETHF0:USTF0",1747409622747,19.59996248,2591.3,2591.2,60.20330926]
["bitfinex-derivatives","ETHF0:USTF0",1747409623344,3.2078,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747409623545,8.51168702,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747409623854,22.80776248,2591.6,2591.5,4.93573212]
["bitfinex-derivatives","ETHF0:USTF0",1747409624561,22.80776248,2591.6,2591.5,4.16424212]
["bitfinex-derivatives","ETHF0:USTF0",1747409624743,23.57922248,2591.6,2591.5,4.16424212]
["bitfinex-derivatives","ETHF0:USTF0",1747409625053,27.80776248,2591.6,2591.3,4.28066409]
["bitfinex-derivatives","ETHF0:USTF0",1747409625354,1.4412,2591.5,2591.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747409625552,1.4412,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747409626051,19.59996248,2591.5,2591.4,5.23624394]
["bitfinex-derivatives","ETHF0:USTF0",1747409626251,3.2078,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747409626551,3.2078,2591.6,2591.5,6.49971928]
["bitfinex-derivatives","ETHF0:USTF0",1747409626753,1.8541,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1747409627055,6.70598702,2592.0,2591.9,21.98880159]
["bitfinex-derivatives","ETHF0:USTF0",1747409627265,22.36456248,2592.0,2591.9,21.98880159]
["bitfinex-derivatives","ETHF0:USTF0",1747409627442,19.59996248,2592.0,2591.9,21.98880159]
["bitfinex-derivatives","ETHF0:USTF0",1747409629856,19.6858154,2592.0,2591.9,21.98880159]
["bitfinex-derivatives","ETHF0:USTF0",1747409630357,19.6858154,2592.0,2591.9,21.18543159]
["bitfinex-derivatives","ETHF0:USTF0",1747409630554,21.1330154,2592.0,2591.9,21.95680159]
["bitfinex-derivatives","ETHF0:USTF0",1747409630857,21.13964877,2592.0,2591.9,21.95680159]
["bitfinex-derivatives","ETHF0:USTF0",1747409632055,19.69244877,2592.0,2591.9,21.95680159]
["bitfinex-derivatives","ETHF0:USTF0",1747409632257,0.09248629,2592.0,2591.9,21.95680159]
["bitfinex-derivatives","ETHF0:USTF0",1747409632448,0.09248629,2592.0,2591.9,23.39450159]
["bitfinex-derivatives","ETHF0:USTF0",1747409633259,3.2078,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1747409633552,3.2078,2592.4,2592.3,17.70225]
["bitfinex-derivatives","ETHF0:USTF0",1747409633758,3.2078,2592.4,2592.3,21.94751261]
["bitfinex-derivatives","ETHF0:USTF0",1747409634354,3.2078,2592.4,2592.3,21.94051261]
["bitfinex-derivatives","ETHF0:USTF0",1747409636257,3.2078,2592.7,2592.6,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747409636458,3.2078,2592.7,2592.6,1.05952916]
["bitfinex-derivatives","ETHF0:USTF0",1747409636761,1.3935,2593.1,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1747409636964,1.3935,2593.1,2593.0,17.66805]
["bitfinex-derivatives","ETHF0:USTF0",1747409637262,1.3935,2593.1,2593.0,21.8885549]
["bitfinex-derivatives","ETHF0:USTF0",1747409637558,20.99346248,2593.1,2593.0,21.8885549]
["bitfinex-derivatives","ETHF0:USTF0",1747409637861,19.59996248,2593.1,2593.0,21.8885549]
["bitfinex-derivatives","ETHF0:USTF0",1747409639853,3.2078,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1747409640058,17.50387546,2593.2,2593.1,2.16892]
["bitfinex-derivatives","ETHF0:USTF0",1747409640359,22.80776248,2593.2,2593.1,6.38688414]
["bitfinex-derivatives","ETHF0:USTF0",1747409640560,8.51168702,2593.2,2593.1,5.90079239]
["bitfinex-derivatives","ETHF0:USTF0",1747409640955,22.80776248,2593.2,2593.1,5.90079239]
["bitfinex-derivatives","ETHF0:USTF0",1747409641159,22.80776248,2593.2,2593.1,6.67181239]
["bitfinex-derivatives","ETHF0:USTF0",1747409641763,22.80776248,2593.2,2593.1,5.90079239]
["bitfinex-derivatives","ETHF0:USTF0",1747409641955,23.57875248,2593.2,2593.1,21.11396414]
["bitfinex-derivatives","ETHF0:USTF0",1747409642459,28.57875248,2593.2,2593.1,4.12547785]
["bitfinex-derivatives","ETHF0:USTF0",1747409642665,0.77108,2592.9,2592.8,16.895]
["bitfinex-derivatives","ETHF0:USTF0",1747409642964,0.77108,2592.9,2592.4,38.879]
["bitfinex-derivatives","ETHF0:USTF0",1747409642965,20.37116248,2592.5,2592.4,47.364]
["bitfinex-derivatives","ETHF0:USTF0",1747409643166,23.57896248,2592.5,2592.4,47.364]
["bitfinex-derivatives","ETHF0:USTF0",1747409643364,23.57896248,2592.5,2592.4,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1747409643556,0.77127,2592.3,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747409643753,23.57907248,2592.2,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747409643963,3.2078,2592.2,2592.1,17.67432]
["bitfinex-derivatives","ETHF0:USTF0",1747409644367,3.2078,2592.2,2592.1,21.8191212]
["bitfinex-derivatives","ETHF0:USTF0",1747409645169,8.51168702,2592.2,2592.1,21.8191212]
["bitfinex-derivatives","ETHF0:USTF0",1747409645463,8.51168702,2592.2,2592.1,23.1843212]
["bitfinex-derivatives","ETHF0:USTF0",1747409645663,0.452,2592.6,2592.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747409645852,19.59996248,2592.6,2592.5,16.914]
["bitfinex-derivatives","ETHF0:USTF0",1747409646058,19.59996248,2592.6,2592.5,21.79322065]
["bitfinex-derivatives","ETHF0:USTF0",1747409646867,19.59996248,2592.6,2592.5,4.87922065]
["bitfinex-derivatives","ETHF0:USTF0",1747409647261,19.59996248,2592.6,2592.5,21.78522065]
["bitfinex-derivatives","ETHF0:USTF0",1747409647762,19.59996248,2592.6,2592.5,4.87922065]
["bitfinex-derivatives","ETHF0:USTF0",1747409648064,19.59996248,2592.6,2592.5,21.00702065]
["bitfinex-derivatives","ETHF0:USTF0",1747409648663,19.59996248,2592.6,2592.5,20.99902065]
["bitfinex-derivatives","ETHF0:USTF0",1747409648865,19.59996248,2592.6,2592.5,21.77022065]
["bitfinex-derivatives","ETHF0:USTF0",1747409649159,19.59996248,2592.6,2592.5,20.99902065]
["bitfinex-derivatives","ETHF0:USTF0",1747409649569,19.59996248,2592.6,2592.5,4.10802065]
["bitfinex-derivatives","ETHF0:USTF0",1747409649869,19.59996248,2592.6,2592.5,16.881]
["bitfinex-derivatives","ETHF0:USTF0",1747409650070,19.59996248,2592.6,2592.5,16.877]
["bitfinex-derivatives","ETHF0:USTF0",1747409650271,3.2078,2592.7,2592.5,21.71878461]
["bitfinex-derivatives","ETHF0:USTF0",1747409650473,0.08585292,2593.2,2592.6,40.261]
["bitfinex-derivatives","ETHF0:USTF0",1747409650768,19.59996248,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409650970,19.59996248,2593.0,2592.8,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1747409651267,0.08585292,2593.2,2592.9,21.15554055]
["bitfinex-derivatives","ETHF0:USTF0",1747409651466,14.29607546,2593.1,2593.0,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1747409651974,19.59996248,2593.1,2593.0,5.65844055]
["bitfinex-derivatives","ETHF0:USTF0",1747409652174,0.08585292,2593.2,2593.0,5.65844055]
["bitfinex-derivatives","ETHF0:USTF0",1747409652468,5.30388702,2593.1,2593.0,5.65844055]
["bitfinex-derivatives","ETHF0:USTF0",1747409652669,20.37098248,2593.1,2593.0,5.65844055]
["bitfinex-derivatives","ETHF0:USTF0",1747409652973,20.37098248,2593.1,2593.0,22.43744055]
["bitfinex-derivatives","ETHF0:USTF0",1747409653472,19.59996248,2593.1,2593.0,22.43544055]
["bitfinex-derivatives","ETHF0:USTF0",1747409654071,20.37098248,2593.1,2593.0,22.43144055]
["bitfinex-derivatives","ETHF0:USTF0",1747409655571,20.37098248,2593.1,2593.0,5.65844055]
["bitfinex-derivatives","ETHF0:USTF0",1747409655774,20.37098248,2593.1,2593.0,22.42344055]
["bitfinex-derivatives","ETHF0:USTF0",1747409656169,19.59996248,2593.1,2593.0,22.42344055]
["bitfinex-derivatives","ETHF0:USTF0",1747409657284,19.59996248,2593.1,2593.0,21.02154055]
["bitfinex-derivatives","ETHF0:USTF0",1747409657575,21.74448248,2593.1,2593.0,21.01854055]
["bitfinex-derivatives","ETHF0:USTF0",1747409657874,19.59996248,2593.1,2593.0,21.01854055]
["bitfinex-derivatives","ETHF0:USTF0",1747409658059,19.59996248,2593.1,2593.0,21.78959055]
["bitfinex-derivatives","ETHF0:USTF0",1747409658267,19.59996248,2593.1,2593.0,21.01854055]
["bitfinex-derivatives","ETHF0:USTF0",1747409658871,20.97346248,2593.1,2593.0,21.77959055]
["bitfinex-derivatives","ETHF0:USTF0",1747409659078,19.59996248,2593.1,2593.0,21.77959055]
["bitfinex-derivatives","ETHF0:USTF0",1747409660171,3.2078,2593.5,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1747409660377,9.852,2594.2,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1747409660378,3.2078,2593.8,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1747409660578,5.30388702,2593.5,2593.4,21.68738678]
["bitfinex-derivatives","ETHF0:USTF0",1747409660877,5.30388702,2593.5,2593.4,17.50793]
["bitfinex-derivatives","ETHF0:USTF0",1747409661077,3.2078,2593.8,2593.4,16.737]
["bitfinex-derivatives","ETHF0:USTF0",1747409661267,2.9529,2594.3,2593.6,1.92718]
["bitfinex-derivatives","ETHF0:USTF0",1747409661465,19.59996248,2593.8,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1747409661670,14.29607546,2593.8,2593.7,5.13453493]
["bitfinex-derivatives","ETHF0:USTF0",1747409661872,3.72356,2594.3,2593.7,1.92707]
["bitfinex-derivatives","ETHF0:USTF0",1747409662071,19.59996248,2593.9,2593.8,17.50681]
["bitfinex-derivatives","ETHF0:USTF0",1747409662482,5.30388702,2593.9,2593.8,21.60404168]
["bitfinex-derivatives","ETHF0:USTF0",1747409662686,5.30388702,2593.9,2593.8,20.83323168]
["bitfinex-derivatives","ETHF0:USTF0",1747409662886,19.59996248,2593.9,2593.8,21.60404168]
["bitfinex-derivatives","ETHF0:USTF0",1747409663975,19.59996248,2593.9,2593.8,21.41249276]
["bitfinex-derivatives","ETHF0:USTF0",1747409664672,5.30388702,2593.9,2593.8,21.41249276]
["bitfinex-derivatives","ETHF0:USTF0",1747409665075,5.30388702,2593.9,2593.8,20.93114212]
["bitfinex-derivatives","ETHF0:USTF0",1747409665578,5.30388702,2593.9,2593.8,21.70195212]
["bitfinex-derivatives","ETHF0:USTF0",1747409666076,5.30388702,2593.9,2593.8,12.59114212]
["bitfinex-derivatives","ETHF0:USTF0",1747409666277,5.30388702,2593.9,2593.8,21.65995212]
["bitfinex-derivatives","ETHF0:USTF0",1747409667383,5.35274,2594.4,2593.8,59.74714212]
["bitfinex-derivatives","ETHF0:USTF0",1747409667583,19.59996248,2594.1,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1747409667787,14.29607546,2594.0,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1747409668084,19.59996248,2594.0,2593.9,4.80864334]
["bitfinex-derivatives","ETHF0:USTF0",1747409668382,19.59996248,2594.0,2593.9,4.03788334]
["bitfinex-derivatives","ETHF0:USTF0",1747409668580,19.59996248,2594.0,2593.9,20.71588334]
["bitfinex-derivatives","ETHF0:USTF0",1747409669080,19.59996248,2594.0,2593.9,20.71188334]
["bitfinex-derivatives","ETHF0:USTF0",1747409669275,21.82991248,2594.0,2593.9,20.71188334]
["bitfinex-derivatives","ETHF0:USTF0",1747409669673,21.82991248,2594.0,2593.9,4.03788334]
["bitfinex-derivatives","ETHF0:USTF0",1747409669874,22.55936248,2594.0,2593.9,16.669]
["bitfinex-derivatives","ETHF0:USTF0",1747409670070,23.33011248,2594.0,2593.9,16.669]
["bitfinex-derivatives","ETHF0:USTF0",1747409670275,23.33011248,2594.0,2593.9,16.666]
["bitfinex-derivatives","ETHF0:USTF0",1747409670477,0.77078,2593.9,2593.8,38.858]
["bitfinex-derivatives","ETHF0:USTF0",1747409670676,21.05916248,2593.9,2593.8,56.29181]
["bitfinex-derivatives","ETHF0:USTF0",1747409670881,26.82994248,2593.9,2593.8,55.521]
["bitfinex-derivatives","ETHF0:USTF0",1747409671083,26.05916248,2593.9,2593.8,56.29181]
["bitfinex-derivatives","ETHF0:USTF0",1747409671279,24.59996248,2593.9,2593.8,56.29181]
["bitfinex-derivatives","ETHF0:USTF0",1747409671577,19.59996248,2593.9,2593.8,60.4533158]
["bitfinex-derivatives","ETHF0:USTF0",1747409671783,3.2078,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1747409672180,27.80776248,2594.1,2594.0,4.9322558]
["bitfinex-derivatives","ETHF0:USTF0",1747409672384,22.80776248,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1747409672680,22.80776248,2594.1,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1747409672885,19.59996248,2593.9,2593.8,55.521]
["bitfinex-derivatives","ETHF0:USTF0",1747409673085,20.37074248,2593.9,2593.8,56.29181]
["bitfinex-derivatives","ETHF0:USTF0",1747409673288,19.59996248,2593.9,2593.8,56.29181]
["bitfinex-derivatives","ETHF0:USTF0",1747409673679,19.59996248,2593.9,2593.8,39.62881]
["bitfinex-derivatives","ETHF0:USTF0",1747409673976,19.59996248,2593.9,2593.8,56.30181]
["bitfinex-derivatives","ETHF0:USTF0",1747409675985,19.59996248,2593.9,2593.8,55.531]
["bitfinex-derivatives","ETHF0:USTF0",1747409676285,19.59996248,2593.9,2593.8,56.30181]
["bitfinex-derivatives","ETHF0:USTF0",1747409676787,20.98626248,2593.9,2593.8,56.30181]
["bitfinex-derivatives","ETHF0:USTF0",1747409677184,3.29365292,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1747409677385,8.59753994,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1747409677581,22.8936154,2594.1,2594.0,5.10490272]
["bitfinex-derivatives","ETHF0:USTF0",1747409678284,3.29365292,2594.1,2594.0,5.10490272]
["bitfinex-derivatives","ETHF0:USTF0",1747409679289,4.06437292,2594.1,2594.0,4.33415272]
["bitfinex-derivatives","ETHF0:USTF0",1747409679483,23.6643354,2594.1,2594.0,4.33415272]
["bitfinex-derivatives","ETHF0:USTF0",1747409679679,22.8936154,2594.1,2594.0,4.33415272]
["bitfinex-derivatives","ETHF0:USTF0",1747409679892,3.29365292,2594.1,2594.0,5.10490272]
["bitfinex-derivatives","ETHF0:USTF0",1747409680092,3.29365292,2594.1,2594.0,6.61960272]
["bitfinex-derivatives","ETHF0:USTF0",1747409680589,3.29365292,2594.1,2594.0,5.84885272]
["bitfinex-derivatives","ETHF0:USTF0",1747409680792,23.6643354,2594.1,2594.0,4.33415272]
["bitfinex-derivatives","ETHF0:USTF0",1747409681092,0.77078,2593.9,2593.8,47.251]
["bitfinex-derivatives","ETHF0:USTF0",1747409681292,19.59996248,2593.9,2593.8,49.52081]
["bitfinex-derivatives","ETHF0:USTF0",1747409681894,20.37074248,2593.9,2593.8,48.75]
["bitfinex-derivatives","ETHF0:USTF0",1747409682204,21.77654248,2593.9,2593.8,48.75]
["bitfinex-derivatives","ETHF0:USTF0",1747409682897,21.77654248,2593.9,2593.8,47.251]
["bitfinex-derivatives","ETHF0:USTF0",1747409683097,21.77654248,2593.9,2593.8,48.02181]
["bitfinex-derivatives","ETHF0:USTF0",1747409683397,21.00576248,2593.9,2593.8,49.52081]
["bitfinex-derivatives","ETHF0:USTF0",1747409683900,21.77654248,2593.9,2593.8,47.251]
["bitfinex-derivatives","ETHF0:USTF0",1747409684401,21.77654248,2593.9,2593.8,48.02181]
["bitfinex-derivatives","ETHF0:USTF0",1747409684891,19.59996248,2593.9,2593.8,48.02181]
["bitfinex-derivatives","ETHF0:USTF0",1747409685094,20.37074248,2593.9,2593.8,53.67961189]
["bitfinex-derivatives","ETHF0:USTF0",1747409685499,19.59996248,2593.9,2593.8,52.90880189]
["bitfinex-derivatives","ETHF0:USTF0",1747409685801,20.37074248,2593.9,2593.8,51.47170189]
["bitfinex-derivatives","ETHF0:USTF0",1747409686100,21.82774248,2593.9,2593.8,47.251]
["bitfinex-derivatives","ETHF0:USTF0",1747409686997,0.77087,2593.6,2593.5,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1747409687200,0.77102,2593.2,2593.1,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1747409687404,22.80776248,2593.2,2593.1,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1747409687601,23.57875248,2593.2,2593.1,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1747409688001,23.57875248,2593.2,2593.1,9.03402]
["bitfinex-derivatives","ETHF0:USTF0",1747409688321,23.57875248,2593.2,2593.1,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1747409688704,22.80776248,2593.2,2593.1,9.03402]
["bitfinex-derivatives","ETHF0:USTF0",1747409689107,22.80776248,2593.2,2593.1,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1747409689307,24.29646248,2593.2,2593.1,9.03402]
["bitfinex-derivatives","ETHF0:USTF0",1747409689509,24.29646248,2593.2,2593.1,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1747409689807,25.06745248,2593.2,2593.1,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1747409690005,24.29646248,2593.2,2593.1,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1747409690206,25.06745248,2593.2,2593.1,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1747409690905,24.3823154,2593.2,2593.1,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1747409691102,25.1533054,2593.2,2593.1,9.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747409691509,0.77108,2592.9,2592.8,38.854]
["bitfinex-derivatives","ETHF0:USTF0",1747409691813,0.77112,2592.8,2592.5,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1747409692020,19.59996248,2592.6,2592.5,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1747409692213,19.59996248,2592.6,2592.5,12.35450323]
["bitfinex-derivatives","ETHF0:USTF0",1747409692214,23.57893248,2592.6,2592.5,12.35450323]
["bitfinex-derivatives","ETHF0:USTF0",1747409692513,23.57893248,2592.6,2592.5,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1747409692720,28.57893248,2592.6,2592.5,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1747409693011,27.80776248,2592.6,2592.0,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747409693217,20.37128248,2592.2,2592.1,16.508]
["bitfinex-derivatives","ETHF0:USTF0",1747409693515,20.37128248,2592.2,2592.1,20.88246129]
["bitfinex-derivatives","ETHF0:USTF0",1747409693713,5.30388702,2592.2,2592.1,21.65376129]
["bitfinex-derivatives","ETHF0:USTF0",1747409695017,6.07517702,2592.2,2592.1,20.88246129]
["bitfinex-derivatives","ETHF0:USTF0",1747409695523,6.07517702,2592.2,2592.1,12.63846129]
["bitfinex-derivatives","ETHF0:USTF0",1747409695710,6.07517702,2592.2,2592.1,16.487]
["bitfinex-derivatives","ETHF0:USTF0",1747409695711,20.37125248,2592.2,2592.1,16.487]
["bitfinex-derivatives","ETHF0:USTF0",1747409695909,21.79755248,2592.2,2592.1,16.487]
["bitfinex-derivatives","ETHF0:USTF0",1747409696219,21.79755248,2592.2,2592.1,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1747409697616,20.37125248,2592.2,2592.1,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1747409699311,6.07517702,2592.2,2592.1,9.03532]
["bitfinex-derivatives","ETHF0:USTF0",1747409699814,6.07517702,2592.2,2592.1,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1747409701009,20.37125248,2592.2,2592.1,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1747409701409,21.84735248,2592.2,2592.1,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1747409701609,1.92832,2592.1,2591.6,9.03845]
["bitfinex-derivatives","ETHF0:USTF0",1747409701819,0.77144,2591.7,2591.6,16.449]
["bitfinex-derivatives","ETHF0:USTF0",1747409702211,0.77144,2591.7,2591.6,20.78270891]
["bitfinex-derivatives","ETHF0:USTF0",1747409702909,5.13628,2591.9,2591.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747409702910,3.2078,2591.9,2591.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747409703310,3.2078,2592.3,2591.9,1.92843]
["bitfinex-derivatives","ETHF0:USTF0",1747409703517,0.77128,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747409703716,0.77132,2592.2,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747409703919,0.77127,2592.3,2592.2,4.88719259]
["bitfinex-derivatives","ETHF0:USTF0",1747409704118,3.97904,2592.4,2592.3,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747409704308,0.77127,2592.3,2592.2,4.86697539]
["bitfinex-derivatives","ETHF0:USTF0",1747409704513,0.77124,2592.4,2592.3,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747409704715,0.77124,2592.4,2592.3,9.6624]
["bitfinex-derivatives","ETHF0:USTF0",1747409704915,0.77124,2592.4,2592.3,13.75810539]
["bitfinex-derivatives","ETHF0:USTF0",1747409705121,3.97904,2592.4,2592.3,13.75810539]
["bitfinex-derivatives","ETHF0:USTF0",1747409705313,23.57900248,2592.4,2592.3,13.75810539]
["bitfinex-derivatives","ETHF0:USTF0",1747409705620,23.57900248,2592.4,2592.3,17.8314]
["bitfinex-derivatives","ETHF0:USTF0",1747409706020,23.57900248,2592.4,2592.3,9.6624]
["bitfinex-derivatives","ETHF0:USTF0",1747409706216,23.57900248,2592.4,2592.3,17.8304]
["bitfinex-derivatives","ETHF0:USTF0",1747409706717,23.57900248,2592.4,2592.3,9.6624]
["bitfinex-derivatives","ETHF0:USTF0",1747409707018,3.2078,2592.4,2592.3,13.87262444]
["bitfinex-derivatives","ETHF0:USTF0",1747409707218,1.4983,2593.3,2592.3,22.08042444]
["bitfinex-derivatives","ETHF0:USTF0",1747409707418,14.29607546,2593.0,2592.3,13.87262444]
["bitfinex-derivatives","ETHF0:USTF0",1747409707623,0.77112,2592.8,2592.3,14.64386444]
["bitfinex-derivatives","ETHF0:USTF0",1747409707922,0.77109,2592.9,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747409708124,0.77117,2592.6,2592.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1747409708424,6.07505702,2592.6,2592.5,13.60126303]
["bitfinex-derivatives","ETHF0:USTF0",1747409708625,0.77115,2592.7,2592.5,13.60126303]
["bitfinex-derivatives","ETHF0:USTF0",1747409708824,6.07505702,2592.6,2592.5,13.60126303]
["bitfinex-derivatives","ETHF0:USTF0",1747409709025,15.06724546,2592.6,2592.5,13.60126303]
["bitfinex-derivatives","ETHF0:USTF0",1747409709225,20.37113248,2592.6,2592.5,9.5476]
["bitfinex-derivatives","ETHF0:USTF0",1747409709427,20.37113248,2592.6,2592.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1747409709622,0.77122,2592.4,2592.3,16.446]
["bitfinex-derivatives","ETHF0:USTF0",1747409709819,0.77127,2592.3,2592.1,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1747409710019,20.37124248,2592.2,2592.1,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1747409710216,19.59996248,2592.2,2592.1,22.11085145]
["bitfinex-derivatives","ETHF0:USTF0",1747409710423,0.77127,2592.3,2592.1,22.11085145]
["bitfinex-derivatives","ETHF0:USTF0",1747409710729,0.77127,2592.3,2592.2,9.5919]
["bitfinex-derivatives","ETHF0:USTF0",1747409711121,20.37123248,2592.3,2592.2,9.5919]
["bitfinex-derivatives","ETHF0:USTF0",1747409711616,20.37123248,2592.3,2592.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1747409711826,20.98846248,2592.3,2592.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1747409712022,0.7714,2591.8,2591.7,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1747409712326,0.7714,2591.8,2591.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1747409712520,20.37136248,2591.8,2591.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1747409712725,21.75986248,2591.8,2591.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1747409714227,0.77152,2591.4,2591.3,9.6513]
["bitfinex-derivatives","ETHF0:USTF0",1747409714425,20.37148248,2591.4,2591.3,17.8173]
["bitfinex-derivatives","ETHF0:USTF0",1747409714627,0.77152,2591.4,2591.3,17.8173]
["bitfinex-derivatives","ETHF0:USTF0",1747409714831,3.2078,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747409715221,0.08585292,2591.7,2591.5,4.09487214]
["bitfinex-derivatives","ETHF0:USTF0",1747409715535,0.08585292,2591.7,2591.6,3.97926]
["bitfinex-derivatives","ETHF0:USTF0",1747409715743,0.08585292,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409716030,0.08585292,2591.7,2591.6,20.69915405]
["bitfinex-derivatives","ETHF0:USTF0",1747409716727,0.08585292,2591.7,2591.6,22.14655405]
["bitfinex-derivatives","ETHF0:USTF0",1747409717127,0.08585292,2591.7,2591.6,13.96955405]
["bitfinex-derivatives","ETHF0:USTF0",1747409717427,0.08585292,2591.7,2591.6,22.13655405]
["bitfinex-derivatives","ETHF0:USTF0",1747409717825,0.85728292,2591.7,2591.6,22.13255405]
["bitfinex-derivatives","ETHF0:USTF0",1747409718024,0.08585292,2591.7,2591.6,22.13255405]
["bitfinex-derivatives","ETHF0:USTF0",1747409718836,0.08585292,2591.7,2591.6,27.90401405]
["bitfinex-derivatives","ETHF0:USTF0",1747409719025,0.08585292,2591.7,2591.6,31.11181405]
["bitfinex-derivatives","ETHF0:USTF0",1747409719226,0.7713,2592.2,2591.6,30.34035405]
["bitfinex-derivatives","ETHF0:USTF0",1747409719528,0.7713,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409719726,0.7713,2592.2,2592.0,19.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747409719925,0.7713,2592.2,2592.0,23.38168109]
["bitfinex-derivatives","ETHF0:USTF0",1747409720137,0.77131,2592.1,2592.0,23.38168109]
["bitfinex-derivatives","ETHF0:USTF0",1747409720328,20.37127248,2592.1,2592.0,23.38168109]
["bitfinex-derivatives","ETHF0:USTF0",1747409720831,20.37127248,2592.1,2592.0,9.6553]
["bitfinex-derivatives","ETHF0:USTF0",1747409721327,19.59996248,2592.1,2592.0,9.6553]
["bitfinex-derivatives","ETHF0:USTF0",1747409721527,20.37127248,2592.1,2592.0,9.6553]
["bitfinex-derivatives","ETHF0:USTF0",1747409721735,6.07519702,2592.1,2592.0,9.6553]
["bitfinex-derivatives","ETHF0:USTF0",1747409721935,20.37127248,2592.1,2592.0,9.6553]
["bitfinex-derivatives","ETHF0:USTF0",1747409722233,23.19527248,2592.1,2592.0,9.6553]
["bitfinex-derivatives","ETHF0:USTF0",1747409723134,23.19527248,2592.1,2592.0,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1747409723638,22.42396248,2592.1,2591.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1747409723838,14.29607546,2591.9,2591.8,17.8199]
["bitfinex-derivatives","ETHF0:USTF0",1747409724037,0.77137,2591.9,2591.8,22.11309742]
["bitfinex-derivatives","ETHF0:USTF0",1747409724336,23.19533248,2591.9,2591.8,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1747409724537,23.19533248,2591.9,2591.8,17.8229]
["bitfinex-derivatives","ETHF0:USTF0",1747409724730,23.19533248,2591.9,2591.8,17.8209]
["bitfinex-derivatives","ETHF0:USTF0",1747409724932,22.42396248,2591.9,2591.8,17.8209]
["bitfinex-derivatives","ETHF0:USTF0",1747409725833,2.824,2591.9,2591.8,21.86940552]
["bitfinex-derivatives","ETHF0:USTF0",1747409727733,2.824,2591.9,2591.8,22.64080552]
["bitfinex-derivatives","ETHF0:USTF0",1747409727937,2.824,2591.9,2591.8,21.86940552]
["bitfinex-derivatives","ETHF0:USTF0",1747409729041,3.59537,2591.9,2591.8,21.86940552]
["bitfinex-derivatives","ETHF0:USTF0",1747409729233,17.12007546,2591.9,2591.8,21.86040552]
["bitfinex-derivatives","ETHF0:USTF0",1747409729437,2.824,2591.9,2591.8,21.86040552]
["bitfinex-derivatives","ETHF0:USTF0",1747409729639,3.59537,2591.9,2591.8,21.86040552]
["bitfinex-derivatives","ETHF0:USTF0",1747409729935,2.824,2591.9,2591.8,21.86040552]
["bitfinex-derivatives","ETHF0:USTF0",1747409730131,17.89144546,2591.9,2591.8,21.86340552]
["bitfinex-derivatives","ETHF0:USTF0",1747409730337,17.12007546,2591.9,2591.8,21.86340552]
["bitfinex-derivatives","ETHF0:USTF0",1747409731637,17.12007546,2591.9,2591.8,21.86240552]
["bitfinex-derivatives","ETHF0:USTF0",1747409732233,2.824,2591.9,2591.8,21.86240552]
["bitfinex-derivatives","ETHF0:USTF0",1747409733126,3.59537,2591.9,2591.8,21.86240552]
["bitfinex-derivatives","ETHF0:USTF0",1747409733328,17.89144546,2591.9,2591.8,21.86240552]
["bitfinex-derivatives","ETHF0:USTF0",1747409733528,17.12007546,2591.9,2591.8,21.86240552]
["bitfinex-derivatives","ETHF0:USTF0",1747409733727,17.12007546,2591.9,2591.8,21.85140552]
["bitfinex-derivatives","ETHF0:USTF0",1747409734438,17.20592838,2591.9,2591.8,21.85140552]
["bitfinex-derivatives","ETHF0:USTF0",1747409735239,14.38192838,2591.9,2591.8,13.71040552]
["bitfinex-derivatives","ETHF0:USTF0",1747409735441,14.38192838,2591.9,2591.8,21.83940552]
["bitfinex-derivatives","ETHF0:USTF0",1747409735743,0.08585292,2591.9,2591.8,22.61080552]
["bitfinex-derivatives","ETHF0:USTF0",1747409736141,0.08585292,2591.9,2591.8,25.04720552]
["bitfinex-derivatives","ETHF0:USTF0",1747409736636,0.08585292,2591.9,2591.8,25.81860552]
["bitfinex-derivatives","ETHF0:USTF0",1747409737641,0.08585292,2591.9,2591.8,13.71040552]
["bitfinex-derivatives","ETHF0:USTF0",1747409737842,0.08585292,2591.9,2591.8,21.82840552]
["bitfinex-derivatives","ETHF0:USTF0",1747409738238,22.5098154,2591.9,2591.8,21.83340552]
["bitfinex-derivatives","ETHF0:USTF0",1747409738741,23.2811854,2591.9,2591.8,13.71040552]
["bitfinex-derivatives","ETHF0:USTF0",1747409739044,22.5098154,2591.9,2591.8,22.60380552]
["bitfinex-derivatives","ETHF0:USTF0",1747409739238,19.6858154,2591.9,2591.8,21.83240552]
["bitfinex-derivatives","ETHF0:USTF0",1747409740141,0.08585292,2591.9,2591.8,22.60380552]
["bitfinex-derivatives","ETHF0:USTF0",1747409741043,0.08585292,2591.9,2591.8,25.81160552]
["bitfinex-derivatives","ETHF0:USTF0",1747409742143,0.08585292,2591.9,2591.8,21.83240552]
["bitfinex-derivatives","ETHF0:USTF0",1747409742144,19.6858154,2591.9,2591.8,21.83240552]
["bitfinex-derivatives","ETHF0:USTF0",1747409742343,19.6858154,2591.9,2591.8,22.60380552]
["bitfinex-derivatives","ETHF0:USTF0",1747409743644,0.08585292,2591.9,2591.8,25.81160552]
["bitfinex-derivatives","ETHF0:USTF0",1747409744740,0.08585292,2591.9,2591.8,16.91820552]
["bitfinex-derivatives","ETHF0:USTF0",1747409744940,20.4571854,2591.9,2591.8,21.81340552]
["bitfinex-derivatives","ETHF0:USTF0",1747409745146,23.2811854,2591.9,2591.8,21.81340552]
["bitfinex-derivatives","ETHF0:USTF0",1747409745344,23.2811854,2591.9,2591.8,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1747409745648,22.5098154,2591.9,2591.8,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1747409745849,22.5098154,2591.9,2591.8,9.6632]
["bitfinex-derivatives","ETHF0:USTF0",1747409746150,23.9326154,2591.9,2591.8,9.6632]
["bitfinex-derivatives","ETHF0:USTF0",1747409746651,2.90985292,2591.9,2591.8,14.65088939]
["bitfinex-derivatives","ETHF0:USTF0",1747409746847,17.20592838,2591.9,2591.8,14.65088939]
["bitfinex-derivatives","ETHF0:USTF0",1747409747453,17.20592838,2591.9,2591.8,14.64988939]
["bitfinex-derivatives","ETHF0:USTF0",1747409748150,14.38192838,2591.9,2591.8,14.64988939]
["bitfinex-derivatives","ETHF0:USTF0",1747409748351,14.38192838,2591.9,2591.8,13.87748939]
["bitfinex-derivatives","ETHF0:USTF0",1747409748853,20.4571854,2591.9,2591.8,17.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747409749350,20.4571854,2591.9,2591.8,8.164]
["bitfinex-derivatives","ETHF0:USTF0",1747409750954,23.6649854,2591.9,2591.8,8.164]
["bitfinex-derivatives","ETHF0:USTF0",1747409752153,23.6649854,2591.9,2591.8,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1747409752453,1.92857,2591.8,2591.5,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1747409752651,23.57922248,2591.6,2591.5,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1747409753154,23.57922248,2591.6,2591.5,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1747409754148,22.80776248,2591.6,2591.5,8.87949]
["bitfinex-derivatives","ETHF0:USTF0",1747409754454,17.50387546,2591.6,2591.5,13.15416805]
["bitfinex-derivatives","ETHF0:USTF0",1747409755155,17.50387546,2591.6,2591.5,12.38267805]
["bitfinex-derivatives","ETHF0:USTF0",1747409755556,14.29607546,2591.6,2591.5,12.38167805]
["bitfinex-derivatives","ETHF0:USTF0",1747409756054,15.06753546,2591.6,2591.5,12.38167805]
["bitfinex-derivatives","ETHF0:USTF0",1747409756556,15.06753546,2591.6,2591.5,12.38067805]
["bitfinex-derivatives","ETHF0:USTF0",1747409756855,14.29607546,2591.6,2591.5,12.38067805]
["bitfinex-derivatives","ETHF0:USTF0",1747409757060,15.06753546,2591.6,2591.5,12.38067805]
["bitfinex-derivatives","ETHF0:USTF0",1747409757662,23.57922248,2591.6,2591.5,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1747409759355,14.29607546,2591.6,2591.5,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1747409759554,0.77146,2591.6,2591.5,12.48729155]
["bitfinex-derivatives","ETHF0:USTF0",1747409762452,3.29365292,2591.9,2591.5,12.48729155]
["bitfinex-derivatives","ETHF0:USTF0",1747409762658,0.08585292,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747409762846,0.08585292,2591.9,2591.8,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1747409763049,0.08585292,2591.9,2591.8,12.27088964]
["bitfinex-derivatives","ETHF0:USTF0",1747409763254,0.08585292,2591.9,2591.8,13.72518964]
["bitfinex-derivatives","ETHF0:USTF0",1747409764460,0.08585292,2591.9,2591.8,14.49658964]
["bitfinex-derivatives","ETHF0:USTF0",1747409764661,0.08585292,2591.9,2591.8,13.72518964]
["bitfinex-derivatives","ETHF0:USTF0",1747409764957,0.77132,2592.1,2591.8,13.72518964]
["bitfinex-derivatives","ETHF0:USTF0",1747409765165,0.7713,2592.2,2591.9,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1747409765364,0.77131,2592.1,2592.0,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1747409765560,0.77131,2592.1,2592.0,5.54180944]
["bitfinex-derivatives","ETHF0:USTF0",1747409766465,0.7713,2592.2,2592.0,5.54180944]
["bitfinex-derivatives","ETHF0:USTF0",1747409766667,0.77131,2592.1,2592.0,5.54180944]
["bitfinex-derivatives","ETHF0:USTF0",1747409767060,0.7713,2592.2,2592.0,5.54180944]
["bitfinex-derivatives","ETHF0:USTF0",1747409767261,0.77131,2592.1,2592.0,5.54180944]
["bitfinex-derivatives","ETHF0:USTF0",1747409767461,0.64353623,2592.3,2592.0,8.74960944]
["bitfinex-derivatives","ETHF0:USTF0",1747409767662,0.64353623,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747409767862,1.28707247,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1747409768068,1.28707247,2593.3,2593.2,16.193]
["bitfinex-derivatives","ETHF0:USTF0",1747409768261,19.59996248,2593.3,2593.2,16.193]
["bitfinex-derivatives","ETHF0:USTF0",1747409768457,0.96530622,2593.4,2593.2,20.54150358]
["bitfinex-derivatives","ETHF0:USTF0",1747409768765,0.96530622,2593.4,2593.3,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1747409768962,16.03230168,2593.4,2593.3,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1747409769163,20.5652687,2593.4,2593.3,5.74170358]
["bitfinex-derivatives","ETHF0:USTF0",1747409769466,0.96530622,2593.4,2593.3,5.74170358]
["bitfinex-derivatives","ETHF0:USTF0",1747409769866,0.96530622,2593.4,2593.3,6.80208055]
["bitfinex-derivatives","ETHF0:USTF0",1747409770166,0.96530622,2593.4,2593.3,10.00988055]
["bitfinex-derivatives","ETHF0:USTF0",1747409770355,0.96530622,2593.4,2593.3,9.23893055]
["bitfinex-derivatives","ETHF0:USTF0",1747409770558,0.96530622,2593.4,2593.3,10.00988055]
["bitfinex-derivatives","ETHF0:USTF0",1747409771469,0.96530622,2593.4,2593.3,15.00988055]
["bitfinex-derivatives","ETHF0:USTF0",1747409771671,0.51625849,2593.4,2593.3,15.00988055]
["bitfinex-derivatives","ETHF0:USTF0",1747409772372,3.2078,2593.9,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1747409772669,19.59996248,2593.8,2593.7,23.38422439]
["bitfinex-derivatives","ETHF0:USTF0",1747409773277,19.59996248,2593.8,2593.7,24.15505439]
["bitfinex-derivatives","ETHF0:USTF0",1747409773681,14.29607546,2593.8,2593.7,24.15505439]
["bitfinex-derivatives","ETHF0:USTF0",1747409773879,14.29607546,2593.8,2593.7,23.38422439]
["bitfinex-derivatives","ETHF0:USTF0",1747409774078,5.23157,2594.3,2593.7,23.38422439]
["bitfinex-derivatives","ETHF0:USTF0",1747409774280,19.59996248,2593.9,2593.7,24.15504439]
["bitfinex-derivatives","ETHF0:USTF0",1747409774578,19.59996248,2593.9,2593.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1747409774883,14.29607546,2593.9,2593.8,2.16021]
["bitfinex-derivatives","ETHF0:USTF0",1747409775080,14.29607546,2593.9,2593.8,5.54228146]
["bitfinex-derivatives","ETHF0:USTF0",1747409775380,14.29607546,2593.9,2593.8,5.54128146]
["bitfinex-derivatives","ETHF0:USTF0",1747409775983,14.29607546,2593.9,2593.8,6.31109146]
["bitfinex-derivatives","ETHF0:USTF0",1747409776173,14.29607546,2593.9,2593.8,5.54028146]
["bitfinex-derivatives","ETHF0:USTF0",1747409776686,14.29607546,2593.9,2593.8,5.53928146]
["bitfinex-derivatives","ETHF0:USTF0",1747409777279,14.29607546,2593.9,2593.8,5.53828146]
["bitfinex-derivatives","ETHF0:USTF0",1747409777681,14.29607546,2593.9,2593.8,5.53728146]
["bitfinex-derivatives","ETHF0:USTF0",1747409777881,4.4609,2594.3,2593.8,5.53728146]
["bitfinex-derivatives","ETHF0:USTF0",1747409778080,14.29607546,2594.0,2593.8,6.30809146]
["bitfinex-derivatives","ETHF0:USTF0",1747409778276,19.59996248,2594.0,2593.9,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1747409778477,3.97843,2594.4,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1747409778680,3.97843,2594.4,2594.1,16.142]
["bitfinex-derivatives","ETHF0:USTF0",1747409778874,19.59996248,2594.2,2594.1,20.30891527]
["bitfinex-derivatives","ETHF0:USTF0",1747409779281,19.59996248,2594.2,2594.1,21.07963527]
["bitfinex-derivatives","ETHF0:USTF0",1747409779476,19.59996248,2594.2,2594.1,20.30891527]
["bitfinex-derivatives","ETHF0:USTF0",1747409779675,19.59996248,2594.2,2594.1,20.30791527]
["bitfinex-derivatives","ETHF0:USTF0",1747409779877,19.59996248,2594.2,2594.1,21.07863527]
["bitfinex-derivatives","ETHF0:USTF0",1747409780077,19.59996248,2594.2,2594.1,20.30691527]
["bitfinex-derivatives","ETHF0:USTF0",1747409780277,19.59996248,2594.2,2594.1,21.07763527]
["bitfinex-derivatives","ETHF0:USTF0",1747409780481,19.59996248,2594.2,2594.1,21.07663527]
["bitfinex-derivatives","ETHF0:USTF0",1747409780879,19.59996248,2594.2,2594.1,21.07563527]
["bitfinex-derivatives","ETHF0:USTF0",1747409781385,6.1316,2594.7,2594.1,20.30391527]
["bitfinex-derivatives","ETHF0:USTF0",1747409781577,19.59996248,2594.4,2594.3,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1747409781881,19.59996248,2594.4,2594.3,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1747409782079,19.59996248,2594.4,2594.3,5.78955847]
["bitfinex-derivatives","ETHF0:USTF0",1747409782277,19.59996248,2594.4,2594.3,6.56021847]
["bitfinex-derivatives","ETHF0:USTF0",1747409782580,6.1316,2594.7,2594.3,7.99720847]
["bitfinex-derivatives","ETHF0:USTF0",1747409782778,19.59996248,2594.4,2594.3,7.22555847]
["bitfinex-derivatives","ETHF0:USTF0",1747409782979,23.57839248,2594.4,2594.3,21.90655847]
["bitfinex-derivatives","ETHF0:USTF0",1747409783380,23.57839248,2594.4,2594.3,21.90555847]
["bitfinex-derivatives","ETHF0:USTF0",1747409784086,22.80776248,2594.4,2594.3,21.90455847]
["bitfinex-derivatives","ETHF0:USTF0",1747409784283,17.50387546,2594.4,2594.3,21.90455847]
["bitfinex-derivatives","ETHF0:USTF0",1747409784481,3.2078,2594.4,2594.3,22.67420847]
["bitfinex-derivatives","ETHF0:USTF0",1747409784683,3.2078,2594.4,2594.3,21.90355847]
["bitfinex-derivatives","ETHF0:USTF0",1747409784882,3.2078,2594.4,2594.3,21.90255847]
["bitfinex-derivatives","ETHF0:USTF0",1747409785288,3.2078,2594.4,2594.3,21.90155847]
["bitfinex-derivatives","ETHF0:USTF0",1747409786084,3.2078,2594.4,2594.3,21.90055847]
["bitfinex-derivatives","ETHF0:USTF0",1747409786286,3.2078,2594.4,2594.3,21.89955847]
["bitfinex-derivatives","ETHF0:USTF0",1747409786489,3.2078,2594.4,2594.3,21.89855847]
["bitfinex-derivatives","ETHF0:USTF0",1747409786684,3.2078,2594.4,2594.3,21.89755847]
["bitfinex-derivatives","ETHF0:USTF0",1747409786885,3.2078,2594.4,2594.3,21.89655847]
["bitfinex-derivatives","ETHF0:USTF0",1747409787083,3.2078,2594.4,2594.3,21.89555847]
["bitfinex-derivatives","ETHF0:USTF0",1747409787288,23.57838248,2594.4,2594.3,12.38315847]
["bitfinex-derivatives","ETHF0:USTF0",1747409787482,25.06318248,2594.4,2594.3,20.39515847]
["bitfinex-derivatives","ETHF0:USTF0",1747409787680,25.06318248,2594.4,2594.3,20.39415847]
["bitfinex-derivatives","ETHF0:USTF0",1747409787881,25.06318248,2594.4,2594.3,20.39315847]
["bitfinex-derivatives","ETHF0:USTF0",1747409788090,25.06318248,2594.4,2594.3,3.61013186]
["bitfinex-derivatives","ETHF0:USTF0",1747409788279,0.85662292,2593.9,2593.8,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1747409788479,20.4565854,2593.9,2593.8,16.111]
["bitfinex-derivatives","ETHF0:USTF0",1747409788684,20.4565854,2593.9,2593.8,16.11]
["bitfinex-derivatives","ETHF0:USTF0",1747409788889,21.9413854,2593.9,2593.8,16.109]
["bitfinex-derivatives","ETHF0:USTF0",1747409789088,21.9413854,2593.9,2593.8,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1747409789286,0.77092,2593.4,2593.3,0.28942697]
["bitfinex-derivatives","ETHF0:USTF0",1747409789592,20.37088248,2593.4,2593.3,20.42863974]
["bitfinex-derivatives","ETHF0:USTF0",1747409789987,21.08476248,2593.4,2593.3,20.42763974]
["bitfinex-derivatives","ETHF0:USTF0",1747409790291,3.2078,2593.8,2593.3,24.70359721]
["bitfinex-derivatives","ETHF0:USTF0",1747409790491,14.29607546,2593.6,2593.5,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747409790695,14.29607546,2593.5,2593.3,22.11094721]
["bitfinex-derivatives","ETHF0:USTF0",1747409790984,16.54427546,2593.5,2593.3,17.4931]
["bitfinex-derivatives","ETHF0:USTF0",1747409791190,1.4773,2593.5,2593.4,20.19328722]
["bitfinex-derivatives","ETHF0:USTF0",1747409791387,2.16943,2593.7,2593.4,22.35129722]
["bitfinex-derivatives","ETHF0:USTF0",1747409791583,19.59996248,2593.6,2593.4,22.35129722]
["bitfinex-derivatives","ETHF0:USTF0",1747409791884,19.59996248,2593.6,2593.4,21.58038722]
["bitfinex-derivatives","ETHF0:USTF0",1747409792090,15.06694546,2593.6,2593.4,21.58038722]
["bitfinex-derivatives","ETHF0:USTF0",1747409793183,0.77089,2593.5,2593.4,21.58038722]
["bitfinex-derivatives","ETHF0:USTF0",1747409794495,20.37085248,2593.5,2593.4,5.46838722]
["bitfinex-derivatives","ETHF0:USTF0",1747409794692,20.37085248,2593.5,2593.4,21.56038722]
["bitfinex-derivatives","ETHF0:USTF0",1747409796293,20.37085248,2593.5,2593.4,20.16628722]
["bitfinex-derivatives","ETHF0:USTF0",1747409796491,20.37085248,2593.5,2593.4,4.08128722]
["bitfinex-derivatives","ETHF0:USTF0",1747409796689,20.37085248,2593.5,2593.2,38.87]
["bitfinex-derivatives","ETHF0:USTF0",1747409796690,0.77095,2593.3,2593.2,38.87]
["bitfinex-derivatives","ETHF0:USTF0",1747409796894,20.37091248,2593.3,2593.2,54.955]
["bitfinex-derivatives","ETHF0:USTF0",1747409797105,1.92749,2593.2,2592.9,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1747409797395,3.97884,2593.0,2592.9,12.24157209]
["bitfinex-derivatives","ETHF0:USTF0",1747409797595,23.57880248,2593.0,2592.9,4.24657209]
["bitfinex-derivatives","ETHF0:USTF0",1747409797801,29.73539248,2593.0,2592.6,16.11]
["bitfinex-derivatives","ETHF0:USTF0",1747409798090,29.73539248,2593.0,2592.6,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1747409798091,19.59996248,2592.7,2592.6,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1747409798391,1.9279,2592.6,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409798600,19.59996248,2591.9,2591.8,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1747409798787,14.29607546,2591.9,2591.8,5.79281799]
["bitfinex-derivatives","ETHF0:USTF0",1747409798988,19.59996248,2591.9,2591.5,16.259]
["bitfinex-derivatives","ETHF0:USTF0",1747409799189,0.77154,2591.3,2591.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1747409799589,19.59996248,2591.3,2591.2,5.79281799]
["bitfinex-derivatives","ETHF0:USTF0",1747409800389,20.37150248,2591.3,2591.2,4.37451799]
["bitfinex-derivatives","ETHF0:USTF0",1747409801099,19.59996248,2591.3,2591.2,4.37451799]
["bitfinex-derivatives","ETHF0:USTF0",1747409801295,19.59996248,2591.3,2591.2,5.80811799]
["bitfinex-derivatives","ETHF0:USTF0",1747409801496,20.37150248,2591.3,2591.2,12.55351799]
["bitfinex-derivatives","ETHF0:USTF0",1747409802400,19.59996248,2591.3,2591.2,12.55351799]
["bitfinex-derivatives","ETHF0:USTF0",1747409802692,0.77157,2591.2,2591.1,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1747409802996,0.77157,2591.2,2590.6,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1747409802997,0.7717,2590.8,2590.6,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1747409803187,4.7054,2590.7,2590.6,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1747409803388,3.2078,2590.7,2590.6,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1747409803697,3.2078,2591.0,2590.6,12.51500805]
["bitfinex-derivatives","ETHF0:USTF0",1747409803888,0.77169,2590.8,2590.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1747409804091,0.77169,2590.8,2590.7,9.6911]
["bitfinex-derivatives","ETHF0:USTF0",1747409804290,19.59996248,2590.8,2590.7,9.6911]
["bitfinex-derivatives","ETHF0:USTF0",1747409805401,1.9286,2591.7,2590.7,14.03867196]
["bitfinex-derivatives","ETHF0:USTF0",1747409805402,3.2078,2591.4,2590.7,14.03867196]
["bitfinex-derivatives","ETHF0:USTF0",1747409805599,14.29607546,2591.6,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747409805899,20.37140248,2591.7,2591.5,22.02039342]
["bitfinex-derivatives","ETHF0:USTF0",1747409806090,3.2078,2591.8,2591.5,22.79187342]
["bitfinex-derivatives","ETHF0:USTF0",1747409806292,3.2078,2592.5,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409806491,19.59996248,2592.2,2591.7,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1747409806686,5.30388702,2592.1,2591.7,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1747409806896,0.77136,2591.9,2591.8,22.06052897]
["bitfinex-derivatives","ETHF0:USTF0",1747409807092,0.77136,2591.9,2591.8,13.81452897]
["bitfinex-derivatives","ETHF0:USTF0",1747409807291,20.37132248,2591.9,2591.8,16.426]
["bitfinex-derivatives","ETHF0:USTF0",1747409807695,0.77148,2591.5,2591.4,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1747409807896,6.07536702,2591.5,2591.4,17.9362]
["bitfinex-derivatives","ETHF0:USTF0",1747409808098,0.77147,2591.6,2591.5,4.27621993]
["bitfinex-derivatives","ETHF0:USTF0",1747409808296,0.77147,2591.6,2591.5,5.78841993]
["bitfinex-derivatives","ETHF0:USTF0",1747409808600,3.3307,2592.1,2591.5,5.78841993]
["bitfinex-derivatives","ETHF0:USTF0",1747409808802,0.77145,2591.6,2591.5,5.78841993]
["bitfinex-derivatives","ETHF0:USTF0",1747409809597,1.5319,2591.9,2591.5,5.78841993]
["bitfinex-derivatives","ETHF0:USTF0",1747409809798,19.59996248,2591.7,2591.5,5.78841993]
["bitfinex-derivatives","ETHF0:USTF0",1747409809998,0.77145,2591.6,2591.5,5.78841993]
["bitfinex-derivatives","ETHF0:USTF0",1747409810192,19.59996248,2591.6,2591.5,14.02641993]
["bitfinex-derivatives","ETHF0:USTF0",1747409810699,19.59996248,2591.6,2591.5,5.78841993]
["bitfinex-derivatives","ETHF0:USTF0",1747409811007,19.59996248,2591.6,2591.5,14.02841993]
["bitfinex-derivatives","ETHF0:USTF0",1747409811305,19.59996248,2591.6,2591.5,5.78841993]
["bitfinex-derivatives","ETHF0:USTF0",1747409812301,20.37141248,2591.6,2591.5,5.78841993]
["bitfinex-derivatives","ETHF0:USTF0",1747409812599,24.59996248,2591.6,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1747409812898,0.77157,2591.2,2591.1,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1747409813085,14.28325702,2591.2,2591.1,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1747409813287,28.57933248,2591.2,2591.1,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1747409813502,23.57933248,2591.2,2591.1,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1747409813699,30.02663248,2591.2,2591.1,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1747409813900,24.25506248,2591.2,2591.1,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1747409814100,25.02663248,2591.2,2591.1,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1747409815301,30.02663248,2591.2,2591.1,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1747409816692,25.02663248,2591.2,2591.1,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1747409817397,0.7716,2591.1,2591.0,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1747409817597,21.75256248,2591.1,2591.0,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1747409817799,0.77163,2591.0,2590.9,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1747409817997,21.79249248,2591.0,2590.9,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1747409818195,0.77169,2590.8,2590.7,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1747409818400,23.57945248,2590.8,2590.7,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1747409818794,23.57945248,2590.8,2590.7,8.98272]
["bitfinex-derivatives","ETHF0:USTF0",1747409818995,23.57945248,2590.8,2590.7,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1747409819201,3.2078,2590.8,2590.7,8.98272]
["bitfinex-derivatives","ETHF0:USTF0",1747409819401,3.97949,2590.8,2590.7,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1747409819901,3.2078,2590.8,2590.7,8.98272]
["bitfinex-derivatives","ETHF0:USTF0",1747409820203,3.97949,2590.8,2590.7,13.21651805]
["bitfinex-derivatives","ETHF0:USTF0",1747409820410,3.97949,2590.8,2590.7,12.44479805]
["bitfinex-derivatives","ETHF0:USTF0",1747409820698,0.77172,2590.7,2590.6,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1747409820903,20.37168248,2590.7,2590.6,17.8019]
["bitfinex-derivatives","ETHF0:USTF0",1747409821101,20.37168248,2590.7,2590.6,9.5929]
["bitfinex-derivatives","ETHF0:USTF0",1747409821295,21.78928248,2590.7,2590.6,17.8009]
["bitfinex-derivatives","ETHF0:USTF0",1747409821498,3.2078,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747409821799,3.2078,2590.8,2590.7,5.07741422]
["bitfinex-derivatives","ETHF0:USTF0",1747409822098,3.2078,2590.8,2590.7,6.47001422]
["bitfinex-derivatives","ETHF0:USTF0",1747409822406,3.2078,2591.1,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1747409822701,19.59996248,2591.4,2591.0,18.33306]
["bitfinex-derivatives","ETHF0:USTF0",1747409822899,0.08585292,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409823107,14.29607546,2591.7,2591.4,19.2542]
["bitfinex-derivatives","ETHF0:USTF0",1747409823295,0.77148,2591.5,2591.4,23.30203804]
["bitfinex-derivatives","ETHF0:USTF0",1747409823700,0.08585292,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1747409824002,0.08585292,2591.9,2591.8,20.56498902]
["bitfinex-derivatives","ETHF0:USTF0",1747409824207,20.4571754,2591.9,2591.8,21.97898902]
["bitfinex-derivatives","ETHF0:USTF0",1747409824407,20.4571754,2591.9,2591.8,21.98498902]
["bitfinex-derivatives","ETHF0:USTF0",1747409824602,0.85721292,2591.9,2591.8,21.98498902]
["bitfinex-derivatives","ETHF0:USTF0",1747409824807,15.06743546,2591.9,2591.8,21.98498902]
["bitfinex-derivatives","ETHF0:USTF0",1747409825302,15.06743546,2591.9,2591.8,13.73698902]
["bitfinex-derivatives","ETHF0:USTF0",1747409825609,20.37132248,2591.9,2591.8,20.57798902]
["bitfinex-derivatives","ETHF0:USTF0",1747409825904,20.37132248,2591.9,2591.8,20.57598902]
["bitfinex-derivatives","ETHF0:USTF0",1747409826302,19.59996248,2591.9,2591.8,20.57598902]
["bitfinex-derivatives","ETHF0:USTF0",1747409826508,0.77136,2591.9,2591.8,20.57598902]
["bitfinex-derivatives","ETHF0:USTF0",1747409826809,20.37132248,2591.9,2591.8,20.57598902]
["bitfinex-derivatives","ETHF0:USTF0",1747409827405,20.37132248,2591.9,2591.8,20.56898902]
["bitfinex-derivatives","ETHF0:USTF0",1747409828209,19.59996248,2591.9,2591.8,20.56898902]
["bitfinex-derivatives","ETHF0:USTF0",1747409828807,20.37132248,2591.9,2591.8,12.32198902]
["bitfinex-derivatives","ETHF0:USTF0",1747409829010,20.37132248,2591.9,2591.8,16.407]
["bitfinex-derivatives","ETHF0:USTF0",1747409829305,15.06743546,2591.9,2591.8,16.407]
["bitfinex-derivatives","ETHF0:USTF0",1747409829609,19.59996248,2591.9,2591.8,16.407]
["bitfinex-derivatives","ETHF0:USTF0",1747409830012,20.37132248,2591.9,2591.8,16.407]
["bitfinex-derivatives","ETHF0:USTF0",1747409830212,20.37132248,2591.9,2591.8,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1747409830405,20.37132248,2591.9,2591.8,17.9178]
["bitfinex-derivatives","ETHF0:USTF0",1747409830605,20.37132248,2591.9,2591.8,17.9148]
["bitfinex-derivatives","ETHF0:USTF0",1747409830803,24.59996248,2591.9,2591.3,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1747409831008,19.59996248,2591.4,2591.3,16.413]
["bitfinex-derivatives","ETHF0:USTF0",1747409831311,23.57924248,2591.5,2591.4,5.07992528]
["bitfinex-derivatives","ETHF0:USTF0",1747409831613,0.77151,2591.4,2591.3,16.413]
["bitfinex-derivatives","ETHF0:USTF0",1747409832014,3.2078,2591.5,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747409832215,22.80776248,2591.5,2591.4,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747409832402,3.2078,2591.5,2591.4,6.50190691]
["bitfinex-derivatives","ETHF0:USTF0",1747409832607,3.2078,2591.5,2591.4,5.73040691]
["bitfinex-derivatives","ETHF0:USTF0",1747409832805,3.2078,2591.5,2591.4,6.50191691]
["bitfinex-derivatives","ETHF0:USTF0",1747409833110,3.97928,2591.5,2591.4,5.73040691]
["bitfinex-derivatives","ETHF0:USTF0",1747409833312,8.51168702,2591.5,2591.4,6.50191691]
["bitfinex-derivatives","ETHF0:USTF0",1747409833509,3.2078,2591.5,2591.4,6.50191691]
["bitfinex-derivatives","ETHF0:USTF0",1747409834715,3.97928,2591.5,2591.4,5.73040691]
["bitfinex-derivatives","ETHF0:USTF0",1747409835017,23.57924248,2591.5,2591.4,22.17840691]
["bitfinex-derivatives","ETHF0:USTF0",1747409835212,23.57924248,2591.5,2591.4,5.73040691]
["bitfinex-derivatives","ETHF0:USTF0",1747409835414,0.77157,2591.2,2591.1,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1747409835603,20.37151248,2591.3,2591.1,19.3965]
["bitfinex-derivatives","ETHF0:USTF0",1747409835809,3.2078,2591.5,2591.2,5.78303245]
["bitfinex-derivatives","ETHF0:USTF0",1747409836006,0.77136,2592.0,2591.5,1.92872]
["bitfinex-derivatives","ETHF0:USTF0",1747409836209,3.2078,2592.1,2591.4,5.13659]
["bitfinex-derivatives","ETHF0:USTF0",1747409836210,0.7714,2591.8,2591.6,17.9475]
["bitfinex-derivatives","ETHF0:USTF0",1747409836409,0.77139,2591.8,2591.7,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1747409836615,6.07527702,2591.8,2591.7,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1747409836812,23.57915248,2591.8,2591.7,17.9495]
["bitfinex-derivatives","ETHF0:USTF0",1747409837904,0.77157,2591.2,2591.1,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1747409838111,0.77157,2591.2,2591.1,17.9108]
["bitfinex-derivatives","ETHF0:USTF0",1747409838310,0.77157,2591.3,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1747409838516,0.77157,2591.2,2591.1,22.98863414]
["bitfinex-derivatives","ETHF0:USTF0",1747409838811,6.07543702,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747409839216,0.77155,2591.3,2591.2,5.65141624]
["bitfinex-derivatives","ETHF0:USTF0",1747409840215,0.77154,2591.4,2591.2,6.42298624]
["bitfinex-derivatives","ETHF0:USTF0",1747409840416,0.77154,2591.4,2591.3,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1747409841018,20.37150248,2591.4,2591.3,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1747409841422,1.92887,2591.3,2590.9,41.19680488]
["bitfinex-derivatives","ETHF0:USTF0",1747409841619,3.9794,2591.1,2591.0,9.7425]
["bitfinex-derivatives","ETHF0:USTF0",1747409841814,3.9794,2591.1,2591.0,14.6199453]
["bitfinex-derivatives","ETHF0:USTF0",1747409841815,22.80776248,2591.1,2591.0,14.6199453]
["bitfinex-derivatives","ETHF0:USTF0",1747409842123,22.80776248,2591.1,2591.0,13.8483153]
["bitfinex-derivatives","ETHF0:USTF0",1747409842124,3.9794,2591.1,2591.0,13.8483153]
["bitfinex-derivatives","ETHF0:USTF0",1747409842420,3.9794,2591.1,2591.0,14.6199453]
["bitfinex-derivatives","ETHF0:USTF0",1747409842717,1.9288,2591.4,2591.0,13.8483153]
["bitfinex-derivatives","ETHF0:USTF0",1747409842915,0.7716,2591.1,2591.0,14.6199353]
["bitfinex-derivatives","ETHF0:USTF0",1747409843413,0.7716,2591.1,2591.0,13.8483153]
["bitfinex-derivatives","ETHF0:USTF0",1747409843613,20.37156248,2591.1,2591.0,14.6199453]
["bitfinex-derivatives","ETHF0:USTF0",1747409843818,20.37156248,2591.1,2591.0,13.8483153]
["bitfinex-derivatives","ETHF0:USTF0",1747409844220,0.7716,2591.1,2591.0,22.0593153]
["bitfinex-derivatives","ETHF0:USTF0",1747409845917,20.37156248,2591.1,2591.0,13.8483153]
["bitfinex-derivatives","ETHF0:USTF0",1747409846117,20.37156248,2591.1,2591.0,22.0483153]
["bitfinex-derivatives","ETHF0:USTF0",1747409847325,3.2078,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747409847618,3.97939,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747409847815,3.97939,2591.2,2591.1,5.1847352]
["bitfinex-derivatives","ETHF0:USTF0",1747409847816,3.2078,2591.2,2591.1,5.1847352]
["bitfinex-derivatives","ETHF0:USTF0",1747409848124,3.97937,2591.2,2591.1,4.4131352]
["bitfinex-derivatives","ETHF0:USTF0",1747409848927,20.37156248,2591.1,2591.0,0.36375314]
["bitfinex-derivatives","ETHF0:USTF0",1747409849125,0.77163,2591.0,2590.9,1.15140244]
["bitfinex-derivatives","ETHF0:USTF0",1747409849421,21.84099248,2591.0,2590.9,1.15140244]
["bitfinex-derivatives","ETHF0:USTF0",1747409850527,21.84099248,2591.0,2590.9,9.38040244]
["bitfinex-derivatives","ETHF0:USTF0",1747409851819,20.37159248,2591.0,2590.9,9.38040244]
["bitfinex-derivatives","ETHF0:USTF0",1747409852223,3.2078,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747409852423,3.2078,2591.2,2591.1,9.0036]
["bitfinex-derivatives","ETHF0:USTF0",1747409852618,3.97937,2591.2,2591.1,12.50765149]
["bitfinex-derivatives","ETHF0:USTF0",1747409853925,0.77157,2591.2,2591.1,12.50765149]
["bitfinex-derivatives","ETHF0:USTF0",1747409854125,3.2078,2591.5,2591.1,12.50765149]
["bitfinex-derivatives","ETHF0:USTF0",1747409854327,0.77156,2591.3,2591.2,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1747409854830,0.77156,2591.3,2591.2,5.79609926]
["bitfinex-derivatives","ETHF0:USTF0",1747409855022,20.37152248,2591.3,2591.2,5.79609926]
["bitfinex-derivatives","ETHF0:USTF0",1747409855932,0.77154,2591.3,2591.2,5.79609926]
["bitfinex-derivatives","ETHF0:USTF0",1747409856324,0.77154,2591.3,2591.2,7.32329926]
["bitfinex-derivatives","ETHF0:USTF0",1747409856733,3.2078,2591.5,2591.2,7.32329926]
["bitfinex-derivatives","ETHF0:USTF0",1747409856929,6.07539702,2591.4,2591.3,9.6332]
["bitfinex-derivatives","ETHF0:USTF0",1747409857330,6.07539702,2591.4,2591.3,13.83818461]
["bitfinex-derivatives","ETHF0:USTF0",1747409858134,0.77163,2591.0,2590.9,1.15140244]
["bitfinex-derivatives","ETHF0:USTF0",1747409858331,23.57939248,2591.0,2590.9,19.03000244]
["bitfinex-derivatives","ETHF0:USTF0",1747409858628,23.57939248,2591.0,2590.9,5.49436824]
["bitfinex-derivatives","ETHF0:USTF0",1747409858834,23.57939248,2591.0,2590.9,1.15140244]
["bitfinex-derivatives","ETHF0:USTF0",1747409858835,28.57939248,2591.0,2590.9,1.15140244]
["bitfinex-derivatives","ETHF0:USTF0",1747409859229,28.57939248,2591.0,2590.9,0.12742244]
["bitfinex-derivatives","ETHF0:USTF0",1747409859526,28.57939248,2591.0,2590.9,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747409860321,20.37168248,2590.7,2590.6,0.6391057]
["bitfinex-derivatives","ETHF0:USTF0",1747409860525,23.57948248,2590.7,2590.6,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747409860728,28.57948248,2590.7,2590.6,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747409862330,19.59996248,2590.4,2589.8,3.07040652]
["bitfinex-derivatives","ETHF0:USTF0",1747409862535,23.57972248,2589.9,2589.8,3.07040652]
["bitfinex-derivatives","ETHF0:USTF0",1747409863937,28.57972248,2589.9,2589.8,2.04217652]
["bitfinex-derivatives","ETHF0:USTF0",1747409864137,23.57972248,2589.9,2589.8,2.04217652]
["bitfinex-derivatives","ETHF0:USTF0",1747409865036,23.57972248,2589.9,2589.8,1.04843652]
["bitfinex-derivatives","ETHF0:USTF0",1747409865234,28.57972248,2589.9,2589.8,0.21514652]
["bitfinex-derivatives","ETHF0:USTF0",1747409865442,28.57972248,2589.9,2589.8,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747409866036,31.41622248,2589.9,2589.8,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747409866442,26.41622248,2589.9,2589.8,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747409866735,31.41622248,2589.9,2589.8,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747409867739,31.41622248,2589.9,2589.2,3.83800816]
["bitfinex-derivatives","ETHF0:USTF0",1747409867740,0.77214,2589.3,2589.2,3.83800816]
["bitfinex-derivatives","ETHF0:USTF0",1747409867942,23.57990248,2589.3,2589.2,2.91013816]
["bitfinex-derivatives","ETHF0:USTF0",1747409868333,23.57990248,2589.3,2589.2,0.68021816]
["bitfinex-derivatives","ETHF0:USTF0",1747409868534,30.09850248,2589.3,2589.2,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747409869337,25.09850248,2589.3,2589.2,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747409869945,30.09850248,2589.3,2589.2,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747409870542,38.29650248,2589.3,2589.2,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747409870939,38.29650248,2589.3,2588.6,4.50483142]
["bitfinex-derivatives","ETHF0:USTF0",1747409870940,20.37228248,2588.7,2588.6,4.50483142]
["bitfinex-derivatives","ETHF0:USTF0",1747409871239,23.58008248,2588.7,2588.6,3.41722142]
["bitfinex-derivatives","ETHF0:USTF0",1747409871641,28.58008248,2588.7,2588.6,2.44669142]
["bitfinex-derivatives","ETHF0:USTF0",1747409871845,28.58008248,2588.7,2587.9,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1747409871846,0.7725,2588.1,2587.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1747409872047,0.77253,2588.0,2587.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1747409872240,21.75369248,2588.0,2587.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1747409872440,7.45761702,2588.0,2587.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1747409872640,21.75369248,2588.0,2587.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1747409873443,7.45761702,2588.0,2587.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1747409875045,6.07641702,2588.0,2587.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1747409875246,0.77253,2588.0,2587.9,2.20946]
["bitfinex-derivatives","ETHF0:USTF0",1747409875454,3.2078,2588.1,2587.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1747409875753,3.2078,2588.1,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747409875754,3.9803,2588.1,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747409875955,3.2078,2588.1,2588.0,21.23552109]
["bitfinex-derivatives","ETHF0:USTF0",1747409876542,3.2078,2588.4,2588.0,26.23552109]
["bitfinex-derivatives","ETHF0:USTF0",1747409876746,3.2078,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747409876951,3.2078,2588.4,2588.1,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1747409876952,0.77245,2588.3,2588.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747409877150,0.77245,2588.3,2588.2,3.71714]
["bitfinex-derivatives","ETHF0:USTF0",1747409877350,0.77245,2588.3,2588.2,7.78923107]
["bitfinex-derivatives","ETHF0:USTF0",1747409877650,3.2078,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747409877956,3.98021,2588.4,2588.3,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1747409878153,3.2078,2588.4,2588.3,2.29974]
["bitfinex-derivatives","ETHF0:USTF0",1747409878345,3.98021,2588.4,2588.3,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1747409878754,3.98021,2588.4,2588.3,2.29974]
["bitfinex-derivatives","ETHF0:USTF0",1747409879150,3.2078,2588.4,2588.3,2.29974]
["bitfinex-derivatives","ETHF0:USTF0",1747409879651,3.2078,2588.7,2588.6,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1747409879853,5.30388702,2589.0,2588.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1747409880049,0.7722,2589.1,2589.0,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1747409880653,0.77229,2588.8,2588.7,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1747409880857,0.77229,2588.8,2588.7,17.8858]
["bitfinex-derivatives","ETHF0:USTF0",1747409881059,0.77229,2588.8,2588.7,22.8858]
["bitfinex-derivatives","ETHF0:USTF0",1747409881254,3.86,2590.9,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409881446,3.2078,2592.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409881645,1.05884282,2592.8,2592.7,1.59895941]
["bitfinex-derivatives","ETHF0:USTF0",1747409881854,3.85243,2594.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409882055,14.29607546,2593.1,2592.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747409882253,3.2078,2592.8,2592.2,0.29019529]
["bitfinex-derivatives","ETHF0:USTF0",1747409882448,22.51214859,2592.3,2591.5,0.2910335]
["bitfinex-derivatives","ETHF0:USTF0",1747409882648,5.00827313,2591.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409882955,14.29607546,2591.8,2591.2,4.97937]
["bitfinex-derivatives","ETHF0:USTF0",1747409882956,5.00827313,2591.3,2591.2,4.97937]
["bitfinex-derivatives","ETHF0:USTF0",1747409883163,5.00827313,2591.3,2591.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747409883452,5.00827313,2591.3,2590.6,8.782]
["bitfinex-derivatives","ETHF0:USTF0",1747409883453,22.51214859,2591.3,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409883653,5.00827313,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409883854,3.2078,2592.1,2591.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747409884059,19.30434859,2591.4,2591.1,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1747409884361,14.29607546,2591.2,2591.1,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1747409884651,20.07591859,2591.2,2590.8,18.537]
["bitfinex-derivatives","ETHF0:USTF0",1747409884851,3.2078,2591.4,2590.8,18.537]
["bitfinex-derivatives","ETHF0:USTF0",1747409885060,19.30434859,2591.1,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747409885455,3.97933,2591.4,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409885456,19.30434859,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409885756,19.30434859,2591.0,2590.9,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1747409885757,0.77163,2591.0,2590.9,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1747409885945,15.06770546,2591.0,2590.9,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1747409886151,19.30434859,2591.0,2590.9,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1747409886351,14.29607546,2591.0,2590.9,2.22116]
["bitfinex-derivatives","ETHF0:USTF0",1747409886554,1.394,2591.3,2590.9,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1747409886760,14.29607546,2591.0,2590.9,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1747409887253,3.97929,2591.5,2590.9,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1747409887460,0.77113,2592.7,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1747409887757,18.569,2593.4,2592.0,21.7868]
["bitfinex-derivatives","ETHF0:USTF0",1747409887758,19.30434859,2592.1,2592.0,21.7868]
["bitfinex-derivatives","ETHF0:USTF0",1747409887957,1.394,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409888159,19.30434859,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747409888368,19.30434859,2592.3,2592.2,13.24108]
["bitfinex-derivatives","ETHF0:USTF0",1747409888659,6.1516,2593.2,2592.2,13.24108]
["bitfinex-derivatives","ETHF0:USTF0",1747409888660,6.1516,2593.2,2592.2,25.7843457]
["bitfinex-derivatives","ETHF0:USTF0",1747409888858,5.00827313,2592.4,2592.2,22.5765457]
["bitfinex-derivatives","ETHF0:USTF0",1747409889059,5.00827313,2592.4,2592.3,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1747409889254,0.77119,2592.5,2592.3,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1747409889561,20.07556859,2592.4,2592.3,23.2126]
["bitfinex-derivatives","ETHF0:USTF0",1747409889865,19.30434859,2592.4,2592.3,23.2026]
["bitfinex-derivatives","ETHF0:USTF0",1747409890057,20.07556859,2592.4,2592.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1747409890249,0.7713,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409890451,20.07564859,2592.1,2592.0,0.12053964]
["bitfinex-derivatives","ETHF0:USTF0",1747409890857,19.30434859,2592.1,2591.8,18.556]
["bitfinex-derivatives","ETHF0:USTF0",1747409891157,20.07570859,2591.9,2591.8,18.556]
["bitfinex-derivatives","ETHF0:USTF0",1747409891349,20.07570859,2591.9,2591.8,20.09385879]
["bitfinex-derivatives","ETHF0:USTF0",1747409891756,20.07570859,2591.9,2591.8,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1747409891955,0.77142,2591.7,2591.6,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1747409892161,0.77142,2591.7,2591.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1747409892162,0.77153,2591.4,2591.3,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1747409892361,15.06760546,2591.4,2591.3,9.37957441]
["bitfinex-derivatives","ETHF0:USTF0",1747409892559,20.07587859,2591.4,2591.3,9.37957441]
["bitfinex-derivatives","ETHF0:USTF0",1747409892861,15.06760546,2591.4,2591.3,9.37957441]
["bitfinex-derivatives","ETHF0:USTF0",1747409893063,20.07587859,2591.4,2591.3,9.37957408]
["bitfinex-derivatives","ETHF0:USTF0",1747409893268,1.4693,2591.8,2591.3,9.37957408]
["bitfinex-derivatives","ETHF0:USTF0",1747409893560,0.77151,2591.5,2591.4,0.12057408]
["bitfinex-derivatives","ETHF0:USTF0",1747409893865,0.77151,2591.5,2591.4,1.53787408]
["bitfinex-derivatives","ETHF0:USTF0",1747409894063,0.77163,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409894367,20.07597859,2591.0,2590.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1747409894756,1.5135,2591.4,2590.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1747409894955,19.30434859,2591.2,2591.0,0.1205962]
["bitfinex-derivatives","ETHF0:USTF0",1747409895162,5.77984313,2591.2,2591.1,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1747409895664,5.77984313,2591.2,2591.1,1.57898764]
["bitfinex-derivatives","ETHF0:USTF0",1747409895964,19.30434859,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409896160,0.77163,2591.0,2590.9,0.12059676]
["bitfinex-derivatives","ETHF0:USTF0",1747409896356,0.77163,2591.0,2590.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1747409896555,20.07597859,2591.0,2590.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1747409896759,0.77162,2591.1,2590.9,1.57900028]
["bitfinex-derivatives","ETHF0:USTF0",1747409896965,0.77163,2591.0,2590.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1747409897263,0.77163,2591.0,2590.9,1.57898862]
["bitfinex-derivatives","ETHF0:USTF0",1747409897563,0.77163,2591.0,2590.9,5.95134644]
["bitfinex-derivatives","ETHF0:USTF0",1747409897963,0.77175,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409898166,0.77175,2590.6,2590.5,3.32840169]
["bitfinex-derivatives","ETHF0:USTF0",1747409898355,0.77175,2590.6,2590.5,3.32840356]
["bitfinex-derivatives","ETHF0:USTF0",1747409899158,0.77175,2590.6,2590.5,4.73640356]
["bitfinex-derivatives","ETHF0:USTF0",1747409899358,1.92909,2591.0,2590.5,5.50816356]
["bitfinex-derivatives","ETHF0:USTF0",1747409899558,0.77175,2590.7,2590.6,0.12060632]
["bitfinex-derivatives","ETHF0:USTF0",1747409899765,0.77175,2590.7,2590.6,3.32840632]
["bitfinex-derivatives","ETHF0:USTF0",1747409899967,0.77175,2590.7,2590.6,7.76655508]
["bitfinex-derivatives","ETHF0:USTF0",1747409900354,0.77175,2590.7,2590.6,3.32840258]
["bitfinex-derivatives","ETHF0:USTF0",1747409900555,20.07609859,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409900760,0.77175,2590.6,2590.5,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1747409900962,21.56619859,2590.6,2590.5,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1747409901262,0.77181,2590.4,2590.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1747409901474,0.77184,2590.3,2590.2,18.431]
["bitfinex-derivatives","ETHF0:USTF0",1747409901764,2.26194,2590.3,2590.2,0.12063274]
["bitfinex-derivatives","ETHF0:USTF0",1747409901974,2.26194,2590.3,2590.0,5.64851521]
["bitfinex-derivatives","ETHF0:USTF0",1747409901975,0.7719,2590.1,2590.0,5.64851521]
["bitfinex-derivatives","ETHF0:USTF0",1747409902167,0.7719,2590.1,2590.0,0.12064146]
["bitfinex-derivatives","ETHF0:USTF0",1747409902168,20.07624859,2590.1,2590.0,0.12064146]
["bitfinex-derivatives","ETHF0:USTF0",1747409902768,20.07624859,2590.1,2590.0,1.55384146]
["bitfinex-derivatives","ETHF0:USTF0",1747409903960,20.07624859,2590.1,2590.0,0.12064146]
["bitfinex-derivatives","ETHF0:USTF0",1747409904360,23.28404859,2590.1,2590.0,0.12064146]
["bitfinex-derivatives","ETHF0:USTF0",1747409905074,24.73484859,2590.1,2590.0,0.12064146]
["bitfinex-derivatives","ETHF0:USTF0",1747409905767,0.77199,2589.8,2589.7,2.22671]
["bitfinex-derivatives","ETHF0:USTF0",1747409905961,14.29607546,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1747409906166,3.40932,2590.3,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1747409906167,0.77184,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747409906368,0.77184,2590.4,2590.3,0.12065277]
["bitfinex-derivatives","ETHF0:USTF0",1747409906369,21.45438859,2590.4,2590.3,0.12065277]
["bitfinex-derivatives","ETHF0:USTF0",1747409907167,21.45438859,2590.4,2590.3,1.50955277]
["bitfinex-derivatives","ETHF0:USTF0",1747409907673,21.45438859,2590.4,2590.3,1.50952706]
["bitfinex-derivatives","ETHF0:USTF0",1747409908268,20.07618859,2590.4,2590.3,1.50952706]
["bitfinex-derivatives","ETHF0:USTF0",1747409908871,0.77184,2590.4,2590.3,1.50952706]
["bitfinex-derivatives","ETHF0:USTF0",1747409909372,0.77184,2590.4,2590.3,2.28136606]
["bitfinex-derivatives","ETHF0:USTF0",1747409909568,0.77184,2590.4,2590.3,1.50952606]
["bitfinex-derivatives","ETHF0:USTF0",1747409910072,20.07618859,2590.4,2590.3,0.12062606]
["bitfinex-derivatives","ETHF0:USTF0",1747409911075,20.07618859,2590.4,2590.3,0.89246606]
["bitfinex-derivatives","ETHF0:USTF0",1747409911373,20.07618859,2590.4,2590.3,2.29976725]
["bitfinex-derivatives","ETHF0:USTF0",1747409911575,20.07618859,2590.4,2590.3,1.52792725]
["bitfinex-derivatives","ETHF0:USTF0",1747409913078,0.77187,2590.2,2590.1,12.4678]
["bitfinex-derivatives","ETHF0:USTF0",1747409913267,0.77187,2590.2,2590.1,0.12063305]
["bitfinex-derivatives","ETHF0:USTF0",1747409913268,20.07621859,2590.2,2590.1,0.12063305]
["bitfinex-derivatives","ETHF0:USTF0",1747409913773,26.45661859,2590.2,2590.1,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747409913974,27.91681859,2590.2,2590.1,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747409914377,27.91681859,2590.2,2589.3,48.16]
["bitfinex-derivatives","ETHF0:USTF0",1747409914378,1.92976,2590.1,2589.3,48.16]
["bitfinex-derivatives","ETHF0:USTF0",1747409914585,0.77211,2589.4,2589.3,48.16]
["bitfinex-derivatives","ETHF0:USTF0",1747409914878,0.77211,2589.4,2589.3,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1747409915073,2.15251,2589.4,2589.3,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1747409915570,21.45685859,2589.4,2589.3,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1747409916367,1.5216,2589.6,2589.3,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1747409916674,20.07642859,2589.5,2589.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1747409916865,21.52712859,2589.5,2589.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1747409917068,5.78035313,2589.5,2589.4,2.20901]
["bitfinex-derivatives","ETHF0:USTF0",1747409917770,5.78035313,2589.5,2589.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1747409918583,0.77205,2589.6,2589.5,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1747409919273,0.77208,2589.5,2589.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1747409919472,21.60722859,2589.5,2589.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1747409919668,0.7722,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409919884,0.7722,2589.1,2589.0,12.2178]
["bitfinex-derivatives","ETHF0:USTF0",1747409920072,0.7722,2589.1,2589.0,21.93903]
["bitfinex-derivatives","ETHF0:USTF0",1747409920872,0.77219,2589.2,2589.1,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1747409921070,0.77219,2589.2,2589.1,2.24646]
["bitfinex-derivatives","ETHF0:USTF0",1747409921670,0.77217,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747409921880,5.78044313,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747409922182,0.77217,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747409922377,3.46102,2589.5,2589.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1747409922378,0.77217,2589.2,2589.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1747409922677,24.30434859,2589.2,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409922879,0.7725,2588.1,2588.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1747409923673,5.78077313,2588.1,2588.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1747409923875,0.77253,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409924174,21.52797859,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409925283,21.52797859,2588.0,2587.9,4.6955]
["bitfinex-derivatives","ETHF0:USTF0",1747409925483,16.51970546,2588.0,2587.9,4.6955]
["bitfinex-derivatives","ETHF0:USTF0",1747409925684,21.52797859,2588.0,2587.9,4.81624327]
["bitfinex-derivatives","ETHF0:USTF0",1747409925885,21.52797859,2588.0,2587.9,4.81624319]
["bitfinex-derivatives","ETHF0:USTF0",1747409926183,0.77253,2588.1,2588.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1747409926383,15.06860546,2588.1,2588.0,1.60844319]
["bitfinex-derivatives","ETHF0:USTF0",1747409926579,20.07687859,2588.1,2588.0,1.60844319]
["bitfinex-derivatives","ETHF0:USTF0",1747409926785,20.07687859,2588.1,2588.0,0.12074319]
["bitfinex-derivatives","ETHF0:USTF0",1747409926981,21.51567859,2588.1,2588.0,0.12074319]
["bitfinex-derivatives","ETHF0:USTF0",1747409927584,5.78080313,2588.1,2588.0,0.12074319]
["bitfinex-derivatives","ETHF0:USTF0",1747409927787,0.7725,2588.1,2588.0,0.12073575]
["bitfinex-derivatives","ETHF0:USTF0",1747409928082,0.7725,2588.1,2588.0,4.21792972]
["bitfinex-derivatives","ETHF0:USTF0",1747409928285,0.7725,2588.1,2588.0,13.10292972]
["bitfinex-derivatives","ETHF0:USTF0",1747409928685,0.7725,2588.1,2588.0,9.00573523]
["bitfinex-derivatives","ETHF0:USTF0",1747409929083,0.7725,2588.1,2588.0,0.12073523]
["bitfinex-derivatives","ETHF0:USTF0",1747409929277,20.07684859,2588.1,2588.0,0.12073523]
["bitfinex-derivatives","ETHF0:USTF0",1747409929682,0.77256,2587.9,2587.8,7.67601632]
["bitfinex-derivatives","ETHF0:USTF0",1747409929878,0.77256,2587.9,2587.8,7.7967678]
["bitfinex-derivatives","ETHF0:USTF0",1747409930093,0.77252,2588.1,2588.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1747409930382,0.7725,2588.1,2587.8,16.64279865]
["bitfinex-derivatives","ETHF0:USTF0",1747409930587,5.00827313,2588.1,2587.9,0.12073614]
["bitfinex-derivatives","ETHF0:USTF0",1747409930786,5.00827313,2588.1,2587.8,15.26049865]
["bitfinex-derivatives","ETHF0:USTF0",1747409931085,0.77253,2588.0,2587.9,0.89327067]
["bitfinex-derivatives","ETHF0:USTF0",1747409931393,0.77256,2587.9,2587.8,10.88381632]
["bitfinex-derivatives","ETHF0:USTF0",1747409931591,0.77256,2587.9,2587.8,11.00454903]
["bitfinex-derivatives","ETHF0:USTF0",1747409931888,20.07690859,2587.9,2587.8,7.79674903]
["bitfinex-derivatives","ETHF0:USTF0",1747409932290,20.07690859,2587.9,2587.8,7.79676047]
["bitfinex-derivatives","ETHF0:USTF0",1747409933494,20.07690859,2587.9,2587.8,7.79676097]
["bitfinex-derivatives","ETHF0:USTF0",1747409934192,21.60650859,2587.9,2587.8,7.79676097]
["bitfinex-derivatives","ETHF0:USTF0",1747409934386,5.78083313,2587.9,2587.8,7.79676097]
["bitfinex-derivatives","ETHF0:USTF0",1747409935088,5.78083313,2587.9,2587.8,7.67601632]
["bitfinex-derivatives","ETHF0:USTF0",1747409935288,5.78083313,2587.9,2587.8,7.7967621]
["bitfinex-derivatives","ETHF0:USTF0",1747409935486,20.07690859,2587.9,2587.8,7.7967621]
["bitfinex-derivatives","ETHF0:USTF0",1747409935989,5.78083313,2587.9,2587.8,7.7967621]
["bitfinex-derivatives","ETHF0:USTF0",1747409936584,20.07690859,2587.9,2587.8,7.7967621]
["bitfinex-derivatives","ETHF0:USTF0",1747409937088,20.07690859,2587.9,2587.8,7.79677162]
["bitfinex-derivatives","ETHF0:USTF0",1747409937492,21.60740859,2587.9,2587.8,7.79677162]
["bitfinex-derivatives","ETHF0:USTF0",1747409939387,21.59819322,2587.9,2587.8,7.79677162]
["bitfinex-derivatives","ETHF0:USTF0",1747409940289,21.59819322,2587.9,2587.8,7.79577162]
["bitfinex-derivatives","ETHF0:USTF0",1747409941293,20.06769322,2587.9,2587.8,7.79477162]
["bitfinex-derivatives","ETHF0:USTF0",1747409941790,5.00827313,2587.9,2587.8,11.00257162]
["bitfinex-derivatives","ETHF0:USTF0",1747409941996,0.77256,2587.9,2587.8,11.77516162]
["bitfinex-derivatives","ETHF0:USTF0",1747409942290,0.77256,2587.9,2587.8,7.79377162]
["bitfinex-derivatives","ETHF0:USTF0",1747409942684,20.07690859,2587.9,2587.8,7.79377162]
["bitfinex-derivatives","ETHF0:USTF0",1747409942884,20.07690859,2587.9,2587.8,7.79277162]
["bitfinex-derivatives","ETHF0:USTF0",1747409943384,20.07690859,2587.9,2587.8,7.79177162]
["bitfinex-derivatives","ETHF0:USTF0",1747409943590,21.57160859,2587.9,2587.8,7.79177162]
["bitfinex-derivatives","ETHF0:USTF0",1747409943792,22.99890859,2587.9,2587.8,3.2993647]
["bitfinex-derivatives","ETHF0:USTF0",1747409943987,24.38170859,2587.9,2587.8,2.5036347]
["bitfinex-derivatives","ETHF0:USTF0",1747409946192,20.07690859,2587.9,2587.8,2.5036347]
["bitfinex-derivatives","ETHF0:USTF0",1747409946387,5.78083313,2587.9,2587.8,3.2762247]
["bitfinex-derivatives","ETHF0:USTF0",1747409946597,0.77256,2587.9,2587.8,2.5036347]
["bitfinex-derivatives","ETHF0:USTF0",1747409946792,0.77256,2587.9,2587.8,3.2762247]
["bitfinex-derivatives","ETHF0:USTF0",1747409946993,4.80166,2588.4,2588.0,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747409947194,20.07681859,2588.3,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1747409947499,1.4577,2588.6,2588.2,0.12075838]
["bitfinex-derivatives","ETHF0:USTF0",1747409947692,5.78068313,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747409947897,5.78066313,2588.5,2588.4,0.12072053]
["bitfinex-derivatives","ETHF0:USTF0",1747409948197,5.78066313,2588.5,2588.4,0.89313053]
["bitfinex-derivatives","ETHF0:USTF0",1747409948690,5.78066313,2588.5,2588.4,0.12072053]
["bitfinex-derivatives","ETHF0:USTF0",1747409949000,20.07673859,2588.5,2588.4,0.12072053]
["bitfinex-derivatives","ETHF0:USTF0",1747409949189,0.77241,2588.4,2588.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1747409949391,0.77241,2588.4,2588.3,2.35716003]
["bitfinex-derivatives","ETHF0:USTF0",1747409949905,0.77241,2588.4,2588.3,1.58472003]
["bitfinex-derivatives","ETHF0:USTF0",1747409950398,1.463,2589.2,2588.3,6.58472003]
["bitfinex-derivatives","ETHF0:USTF0",1747409950597,14.29607546,2589.1,2589.0,3.98003]
["bitfinex-derivatives","ETHF0:USTF0",1747409950792,19.30434859,2589.1,2589.0,0.89295003]
["bitfinex-derivatives","ETHF0:USTF0",1747409950994,5.78047313,2589.1,2589.0,0.12072003]
["bitfinex-derivatives","ETHF0:USTF0",1747409951597,20.07654859,2589.1,2589.0,0.12072003]
["bitfinex-derivatives","ETHF0:USTF0",1747409951799,25.07654859,2589.1,2589.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747409952204,27.92134859,2589.1,2589.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747409952600,27.92134859,2589.1,2588.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1747409952601,27.14914859,2589.1,2587.9,48.51355]
["bitfinex-derivatives","ETHF0:USTF0",1747409952809,15.06854546,2588.2,2588.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1747409953110,5.78074313,2588.2,2588.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1747409953298,0.77247,2588.2,2588.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1747409953909,1.3872,2588.5,2588.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1747409954204,5.00827313,2588.4,2588.1,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1747409954403,0.77244,2588.3,2588.2,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1747409954812,21.46398859,2588.3,2588.2,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1747409955200,0.77256,2587.9,2587.8,19.96987632]
["bitfinex-derivatives","ETHF0:USTF0",1747409955506,20.07690859,2587.9,2587.8,2.38287632]
["bitfinex-derivatives","ETHF0:USTF0",1747409955698,20.16276151,2587.9,2587.8,2.38287632]
["bitfinex-derivatives","ETHF0:USTF0",1747409955899,0.85841292,2587.9,2587.8,3.15546632]
["bitfinex-derivatives","ETHF0:USTF0",1747409956100,0.08585292,2587.9,2587.8,3.15546632]
["bitfinex-derivatives","ETHF0:USTF0",1747409956296,0.85841292,2587.9,2587.8,3.15546632]
["bitfinex-derivatives","ETHF0:USTF0",1747409956700,0.77256,2587.9,2587.8,3.15546632]
["bitfinex-derivatives","ETHF0:USTF0",1747409957308,0.77256,2587.9,2587.8,2.38287632]
["bitfinex-derivatives","ETHF0:USTF0",1747409957911,0.77256,2587.9,2587.8,3.15546632]
["bitfinex-derivatives","ETHF0:USTF0",1747409958214,0.77256,2587.9,2587.8,2.38287632]
["bitfinex-derivatives","ETHF0:USTF0",1747409958710,0.77256,2587.9,2587.8,3.89497632]
["bitfinex-derivatives","ETHF0:USTF0",1747409959913,20.07690859,2587.9,2587.8,3.89497632]
["bitfinex-derivatives","ETHF0:USTF0",1747409960812,20.07690859,2587.9,2587.8,2.38287632]
["bitfinex-derivatives","ETHF0:USTF0",1747409961205,20.07690859,2587.9,2587.8,3.80907632]
["bitfinex-derivatives","ETHF0:USTF0",1747409961517,20.07690859,2587.9,2587.8,2.38287632]
["bitfinex-derivatives","ETHF0:USTF0",1747409961810,5.78083313,2587.9,2587.8,2.38287632]
["bitfinex-derivatives","ETHF0:USTF0",1747409962012,20.07690859,2587.9,2587.8,2.38287632]
["bitfinex-derivatives","ETHF0:USTF0",1747409962809,22.98140859,2587.9,2587.8,2.38287632]
["bitfinex-derivatives","ETHF0:USTF0",1747409963602,22.98140859,2587.9,2587.8,0.34336632]
["bitfinex-derivatives","ETHF0:USTF0",1747409964208,22.98140859,2587.9,2587.8,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747409964412,16.7005,2587.9,2586.2,5.51060489]
["bitfinex-derivatives","ETHF0:USTF0",1747409964615,0.77303,2586.4,2586.3,5.21360737]
["bitfinex-derivatives","ETHF0:USTF0",1747409964820,0.77298,2586.5,2586.4,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1747409965119,0.77297,2586.5,2586.4,2.60573677]
["bitfinex-derivatives","ETHF0:USTF0",1747409965714,0.77297,2586.5,2586.4,2.60575821]
["bitfinex-derivatives","ETHF0:USTF0",1747409965911,1.93211,2587.0,2586.4,1.83277821]
["bitfinex-derivatives","ETHF0:USTF0",1747409966219,5.78121313,2586.6,2586.5,0.12079881]
["bitfinex-derivatives","ETHF0:USTF0",1747409966617,0.77294,2586.6,2586.5,0.12079881]
["bitfinex-derivatives","ETHF0:USTF0",1747409967116,0.77294,2586.6,2586.5,1.63229881]
["bitfinex-derivatives","ETHF0:USTF0",1747409969920,5.78121313,2586.6,2586.5,1.63229881]
["bitfinex-derivatives","ETHF0:USTF0",1747409970717,5.78121313,2586.6,2586.5,0.12079881]
["bitfinex-derivatives","ETHF0:USTF0",1747409970718,20.07728227,2586.6,2586.5,0.12079881]
["bitfinex-derivatives","ETHF0:USTF0",1747409971112,20.07728227,2586.6,2586.5,1.64269881]
["bitfinex-derivatives","ETHF0:USTF0",1747409971727,20.07728227,2586.6,2586.5,0.12079881]
["bitfinex-derivatives","ETHF0:USTF0",1747409973414,0.77309,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409973611,0.77324,2585.6,2585.5,12.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747409974022,0.77324,2585.6,2585.5,13.4515]
["bitfinex-derivatives","ETHF0:USTF0",1747409974419,0.7732,2585.8,2585.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747409974619,0.77323,2585.7,2585.6,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1747409975322,0.77324,2585.6,2585.5,14.22477]
["bitfinex-derivatives","ETHF0:USTF0",1747409975819,4.6326,2586.1,2585.5,13.4515]
["bitfinex-derivatives","ETHF0:USTF0",1747409976020,0.77324,2585.6,2585.5,14.22476]
["bitfinex-derivatives","ETHF0:USTF0",1747409976427,19.30434227,2585.8,2585.5,13.4515]
["bitfinex-derivatives","ETHF0:USTF0",1747409976615,0.77323,2585.7,2585.6,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747409976921,0.77318,2585.9,2585.8,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1747409977113,0.77318,2585.9,2585.8,10.93317]
["bitfinex-derivatives","ETHF0:USTF0",1747409977420,0.77318,2585.9,2585.8,15.99678647]
["bitfinex-derivatives","ETHF0:USTF0",1747409977621,0.77318,2585.9,2585.8,15.22361647]
["bitfinex-derivatives","ETHF0:USTF0",1747409977823,0.77318,2585.9,2585.8,19.20459647]
["bitfinex-derivatives","ETHF0:USTF0",1747409978120,0.77315,2585.9,2585.8,18.43141647]
["bitfinex-derivatives","ETHF0:USTF0",1747409978421,0.77315,2585.9,2585.8,15.53488]
["bitfinex-derivatives","ETHF0:USTF0",1747409978815,0.77315,2585.9,2585.8,14.7617]
["bitfinex-derivatives","ETHF0:USTF0",1747409979213,0.77313,2586.0,2585.9,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747409979415,0.77313,2586.0,2585.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747409979929,4.5857,2586.4,2586.0,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747409979930,0.77312,2586.1,2586.0,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747409980317,0.77309,2586.2,2586.1,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1747409980623,20.07743227,2586.2,2586.1,3.98087]
["bitfinex-derivatives","ETHF0:USTF0",1747409980825,19.30434227,2586.2,2586.1,3.98087]
["bitfinex-derivatives","ETHF0:USTF0",1747409981025,0.77302,2586.4,2586.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747409981321,0.77306,2586.3,2586.2,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747409981715,14.29606914,2586.4,2586.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747409981716,0.77302,2586.4,2586.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747409981917,0.77306,2586.3,2586.2,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747409982115,20.07736227,2586.4,2586.3,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747409982729,0.77306,2586.3,2586.2,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747409983022,20.07740227,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409983324,0.77312,2586.0,2585.9,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1747409983528,20.07746227,2586.0,2585.9,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1747409983827,0.77315,2585.9,2585.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1747409984129,20.07747227,2586.0,2585.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1747409984425,0.77304,2586.4,2586.3,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1747409984630,1.93233,2586.7,2586.2,20.5248]
["bitfinex-derivatives","ETHF0:USTF0",1747409984815,0.77303,2586.4,2586.3,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747409985015,0.77303,2586.4,2586.3,2.26943]
["bitfinex-derivatives","ETHF0:USTF0",1747409985431,0.773,2586.5,2586.4,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1747409985728,0.773,2586.4,2586.3,2.26941]
["bitfinex-derivatives","ETHF0:USTF0",1747409986928,0.773,2586.4,2586.3,2.26943]
["bitfinex-derivatives","ETHF0:USTF0",1747409987326,0.773,2586.4,2586.3,2.26843]
["bitfinex-derivatives","ETHF0:USTF0",1747409987527,0.773,2586.4,2586.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1747409989028,0.773,2586.4,2586.3,2.26843]
["bitfinex-derivatives","ETHF0:USTF0",1747409989325,0.773,2586.4,2586.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1747409989527,0.773,2586.4,2586.3,2.26843]
["bitfinex-derivatives","ETHF0:USTF0",1747409990822,0.773,2586.4,2586.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1747409991232,0.77298,2586.6,2586.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1747409991527,6.1587,2587.1,2586.5,5.14022]
["bitfinex-derivatives","ETHF0:USTF0",1747409991717,5.00827313,2586.7,2586.6,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747409991923,5.78120313,2586.7,2586.6,18.01794]
["bitfinex-derivatives","ETHF0:USTF0",1747409992233,0.77293,2586.7,2586.6,18.01794]
["bitfinex-derivatives","ETHF0:USTF0",1747409993034,5.78120313,2586.7,2586.6,17.245]
["bitfinex-derivatives","ETHF0:USTF0",1747409993421,3.2078,2587.8,2586.6,21.67808573]
["bitfinex-derivatives","ETHF0:USTF0",1747409993627,5.00827313,2587.0,2586.9,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747409993830,15.06889914,2587.0,2586.9,3.98063]
["bitfinex-derivatives","ETHF0:USTF0",1747409994031,0.77283,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747409994529,0.77291,2586.7,2586.6,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1747409994721,5.78118313,2586.7,2586.6,17.236]
["bitfinex-derivatives","ETHF0:USTF0",1747409994928,20.07725227,2586.7,2586.6,17.236]
["bitfinex-derivatives","ETHF0:USTF0",1747409995522,20.07725227,2586.7,2586.6,18.00894]
["bitfinex-derivatives","ETHF0:USTF0",1747409996535,19.30434227,2586.7,2586.6,18.00894]
["bitfinex-derivatives","ETHF0:USTF0",1747409996728,1.4076,2587.3,2586.6,17.236]
["bitfinex-derivatives","ETHF0:USTF0",1747409996934,20.07721227,2586.9,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747409997131,5.00827313,2586.9,2586.8,2.20619]
["bitfinex-derivatives","ETHF0:USTF0",1747409997429,1.4658,2587.3,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747409997632,3.2078,2587.5,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747409997633,20.07714227,2587.2,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747409998026,0.7728,2587.2,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747409998229,0.7728,2587.2,2587.1,0.8935427]
["bitfinex-derivatives","ETHF0:USTF0",1747409998428,20.07714227,2587.2,2587.1,0.1207727]
["bitfinex-derivatives","ETHF0:USTF0",1747409998833,0.7728,2587.1,2587.0,3.98061]
["bitfinex-derivatives","ETHF0:USTF0",1747409999035,0.7728,2587.1,2587.0,4.10138309]
["bitfinex-derivatives","ETHF0:USTF0",1747409999234,1.93171,2587.5,2587.0,5.26061309]
["bitfinex-derivatives","ETHF0:USTF0",1747409999435,19.30434227,2587.5,2587.1,0.12077309]
["bitfinex-derivatives","ETHF0:USTF0",1747409999632,0.77276,2587.3,2587.2,0.89350309]
["bitfinex-derivatives","ETHF0:USTF0",1747409999828,0.77274,2587.4,2587.3,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1747410000038,15.06880914,2587.4,2587.3,0.12077309]
["bitfinex-derivatives","ETHF0:USTF0",1747410000330,0.77274,2587.4,2587.3,0.12077309]
["bitfinex-derivatives","ETHF0:USTF0",1747410000531,21.60228227,2587.4,2587.3,0.12077309]
["bitfinex-derivatives","ETHF0:USTF0",1747410000723,0.77277,2587.2,2587.1,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1747410000924,0.7728,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410001130,21.60234227,2587.1,2587.0,3.32858231]
["bitfinex-derivatives","ETHF0:USTF0",1747410001931,20.07714227,2587.1,2587.0,4.10140933]
["bitfinex-derivatives","ETHF0:USTF0",1747410002337,1.93168,2587.6,2587.0,3.32857933]
["bitfinex-derivatives","ETHF0:USTF0",1747410002535,0.77276,2587.3,2587.2,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1747410002733,3.2078,2588.3,2587.2,8.80077933]
["bitfinex-derivatives","ETHF0:USTF0",1747410002932,42.83,2589.0,2587.2,8.80077933]
["bitfinex-derivatives","ETHF0:USTF0",1747410002933,5.00827313,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410003138,5.78078313,2588.1,2588.0,3.98033]
["bitfinex-derivatives","ETHF0:USTF0",1747410003339,0.77244,2588.3,2588.2,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1747410003641,0.77244,2588.3,2588.2,0.12077933]
["bitfinex-derivatives","ETHF0:USTF0",1747410003841,20.07678227,2588.3,2588.2,0.12077933]
["bitfinex-derivatives","ETHF0:USTF0",1747410004339,21.47628227,2588.3,2588.2,0.12077933]
["bitfinex-derivatives","ETHF0:USTF0",1747410005639,11.40777313,2588.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410005948,0.77274,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410006237,0.77283,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410006547,20.07717227,2587.0,2586.9,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747410007040,20.07717227,2587.0,2586.9,3.97966]
["bitfinex-derivatives","ETHF0:USTF0",1747410007241,20.07717227,2587.0,2586.9,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747410008344,1.4322,2587.2,2586.9,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747410008543,20.07716227,2587.1,2587.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747410008841,0.77283,2587.0,2586.9,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747410009043,15.06889914,2587.0,2586.9,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747410009243,0.77283,2587.0,2586.9,3.97866]
["bitfinex-derivatives","ETHF0:USTF0",1747410010041,0.77283,2587.0,2586.9,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747410010242,0.77283,2587.0,2586.9,3.97866]
["bitfinex-derivatives","ETHF0:USTF0",1747410010442,3.2078,2587.6,2586.9,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747410010645,0.77271,2587.5,2587.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1747410010944,1.93133,2588.0,2587.4,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1747410011242,19.30434227,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410011445,20.07699227,2587.6,2587.5,3.98044]
["bitfinex-derivatives","ETHF0:USTF0",1747410011748,0.77265,2587.6,2587.5,3.98046]
["bitfinex-derivatives","ETHF0:USTF0",1747410012443,0.77265,2587.7,2587.6,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747410012651,20.07699227,2587.6,2587.5,11.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747410012834,20.07699227,2587.6,2587.5,20.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747410013142,0.77265,2587.6,2587.5,20.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747410013334,0.77265,2587.6,2587.5,21.13548]
["bitfinex-derivatives","ETHF0:USTF0",1747410013738,0.77265,2587.6,2587.5,20.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747410013943,1.5604,2587.9,2587.5,20.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747410014143,0.77261,2587.8,2587.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1747410014342,0.77261,2587.8,2587.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747410015252,0.77256,2587.9,2587.8,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1747410015446,19.30434227,2587.9,2587.8,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1747410015744,3.84376755,2588.1,2587.8,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1747410015949,20.07690227,2588.0,2587.9,2.33903]
["bitfinex-derivatives","ETHF0:USTF0",1747410016347,5.78083313,2588.0,2587.9,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1747410016548,7.25833313,2588.0,2587.9,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1747410016748,5.00827313,2588.0,2587.9,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1747410016947,0.63596755,2588.1,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747410017148,0.77251,2588.1,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747410017452,1.4489,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747410017643,0.77238,2588.6,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1747410017852,0.77235,2588.6,2588.5,4.10087608]
["bitfinex-derivatives","ETHF0:USTF0",1747410018052,20.07669227,2588.6,2588.5,3.32751608]
["bitfinex-derivatives","ETHF0:USTF0",1747410018356,20.07669227,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410018553,0.63596755,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410018554,1.40824755,2588.9,2588.8,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747410018750,0.63596755,2588.9,2588.8,12.57809]
["bitfinex-derivatives","ETHF0:USTF0",1747410018953,1.93001,2589.8,2588.8,12.57809]
["bitfinex-derivatives","ETHF0:USTF0",1747410018954,0.32025915,2589.4,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747410019151,0.32025915,2589.4,2589.3,21.10694]
["bitfinex-derivatives","ETHF0:USTF0",1747410019347,0.32025915,2589.4,2589.3,21.10594]
["bitfinex-derivatives","ETHF0:USTF0",1747410019554,0.32025915,2589.4,2589.3,25.29252852]
["bitfinex-derivatives","ETHF0:USTF0",1747410020059,0.33706182,2589.4,2589.3,25.29152852]
["bitfinex-derivatives","ETHF0:USTF0",1747410020349,0.33706182,2589.4,2589.3,26.02398852]
["bitfinex-derivatives","ETHF0:USTF0",1747410020540,20.41351409,2589.4,2589.3,18.6406]
["bitfinex-derivatives","ETHF0:USTF0",1747410020742,20.41351409,2589.4,2589.3,18.6396]
["bitfinex-derivatives","ETHF0:USTF0",1747410020949,20.39671142,2589.4,2589.3,18.6396]
["bitfinex-derivatives","ETHF0:USTF0",1747410021154,19.65821374,2589.4,2589.3,22.61954]
["bitfinex-derivatives","ETHF0:USTF0",1747410021355,1.12598147,2589.4,2589.3,21.8474]
["bitfinex-derivatives","ETHF0:USTF0",1747410021554,20.43032374,2589.4,2589.3,21.8474]
["bitfinex-derivatives","ETHF0:USTF0",1747410021746,20.43032374,2589.4,2589.3,21.8464]
["bitfinex-derivatives","ETHF0:USTF0",1747410022056,0.7722,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410022363,0.77232,2588.7,2588.6,11.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747410022651,20.07666227,2588.7,2588.6,20.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747410022848,5.78059313,2588.7,2588.6,20.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747410023157,20.14129731,2588.7,2588.6,20.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747410023853,5.07290817,2588.7,2588.6,21.13615]
["bitfinex-derivatives","ETHF0:USTF0",1747410024451,0.06463504,2588.7,2588.6,21.13615]
["bitfinex-derivatives","ETHF0:USTF0",1747410024657,0.06463504,2588.7,2588.6,21.13515]
["bitfinex-derivatives","ETHF0:USTF0",1747410025052,0.06463504,2588.7,2588.6,31.84221744]
["bitfinex-derivatives","ETHF0:USTF0",1747410025657,0.77216,2589.3,2589.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747410025856,0.77216,2589.3,2589.2,11.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747410026454,0.77216,2589.3,2589.2,11.8028]
["bitfinex-derivatives","ETHF0:USTF0",1747410027061,0.77216,2589.3,2589.2,11.8018]
["bitfinex-derivatives","ETHF0:USTF0",1747410027453,0.77216,2589.3,2589.2,12.57397]
["bitfinex-derivatives","ETHF0:USTF0",1747410028059,0.77214,2589.4,2589.3,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1747410028259,20.07648227,2589.3,2589.2,12.57397]
["bitfinex-derivatives","ETHF0:USTF0",1747410028660,20.07648227,2589.3,2589.2,13.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747410028862,20.07648227,2589.3,2589.2,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1747410029157,20.07648227,2589.3,2589.2,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1747410029661,20.07648227,2589.3,2589.2,12.57297]
["bitfinex-derivatives","ETHF0:USTF0",1747410029960,20.07648227,2589.3,2589.2,11.9214733]
["bitfinex-derivatives","ETHF0:USTF0",1747410030155,20.07648227,2589.3,2589.2,11.9204733]
["bitfinex-derivatives","ETHF0:USTF0",1747410030351,5.78041313,2589.3,2589.2,12.6926433]
["bitfinex-derivatives","ETHF0:USTF0",1747410030556,0.77212,2589.4,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747410030763,20.07646227,2589.4,2589.3,2.4121833]
["bitfinex-derivatives","ETHF0:USTF0",1747410031259,20.07646227,2589.4,2589.3,2.41217442]
["bitfinex-derivatives","ETHF0:USTF0",1747410031461,5.00827313,2589.4,2589.3,2.41217442]
["bitfinex-derivatives","ETHF0:USTF0",1747410032362,5.78038313,2589.4,2589.3,2.41217442]
["bitfinex-derivatives","ETHF0:USTF0",1747410032564,5.78038313,2589.4,2589.3,1.64006442]
["bitfinex-derivatives","ETHF0:USTF0",1747410032959,20.07645227,2589.4,2589.3,0.12066442]
["bitfinex-derivatives","ETHF0:USTF0",1747410033161,0.77217,2589.2,2589.1,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1747410033362,5.78044313,2589.2,2589.1,8.71467192]
["bitfinex-derivatives","ETHF0:USTF0",1747410033665,20.07651227,2589.2,2589.1,9.48687192]
["bitfinex-derivatives","ETHF0:USTF0",1747410033963,20.07651227,2589.2,2589.1,8.71467192]
["bitfinex-derivatives","ETHF0:USTF0",1747410034161,19.30434227,2589.2,2589.1,9.48687192]
["bitfinex-derivatives","ETHF0:USTF0",1747410034356,0.77217,2589.2,2589.1,13.73936131]
["bitfinex-derivatives","ETHF0:USTF0",1747410034867,0.77217,2589.2,2589.1,13.73935673]
["bitfinex-derivatives","ETHF0:USTF0",1747410035255,0.77217,2589.2,2589.1,12.96718673]
["bitfinex-derivatives","ETHF0:USTF0",1747410035459,20.07651227,2589.2,2589.1,8.71466734]
["bitfinex-derivatives","ETHF0:USTF0",1747410036468,20.07651227,2589.2,2589.1,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1747410036765,20.07651227,2589.2,2589.1,8.71468314]
["bitfinex-derivatives","ETHF0:USTF0",1747410037561,20.07651227,2589.2,2589.1,8.7146859]
["bitfinex-derivatives","ETHF0:USTF0",1747410037761,20.07651227,2589.2,2589.1,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1747410038470,20.07651227,2589.2,2589.1,8.71468256]
["bitfinex-derivatives","ETHF0:USTF0",1747410038763,0.77223,2589.0,2588.9,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1747410039067,20.07657227,2589.0,2588.9,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747410039269,25.07657227,2589.0,2588.9,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747410039567,0.77247,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410039759,20.07681227,2588.2,2588.1,11.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747410039966,0.77247,2588.2,2588.1,11.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747410041368,0.77247,2588.2,2588.1,11.6508]
["bitfinex-derivatives","ETHF0:USTF0",1747410042966,15.06853914,2588.2,2588.1,11.6508]
["bitfinex-derivatives","ETHF0:USTF0",1747410043162,20.07681227,2588.2,2588.1,11.6508]
["bitfinex-derivatives","ETHF0:USTF0",1747410043368,20.07681227,2588.2,2588.1,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747410043562,21.59931227,2588.2,2588.1,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747410043765,0.77259,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410043966,20.07693227,2587.8,2587.7,11.6538]
["bitfinex-derivatives","ETHF0:USTF0",1747410045867,20.07693227,2587.8,2587.7,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1747410047888,1.93117,2588.2,2587.7,15.7367122]
["bitfinex-derivatives","ETHF0:USTF0",1747410048087,0.77257,2587.9,2587.8,2.35285]
["bitfinex-derivatives","ETHF0:USTF0",1747410048583,0.77257,2587.9,2587.8,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1747410049081,0.77257,2587.9,2587.8,2.35289]
["bitfinex-derivatives","ETHF0:USTF0",1747410049483,0.77257,2587.9,2587.8,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1747410049789,20.07691227,2587.9,2587.8,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1747410050789,0.77259,2587.8,2587.7,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1747410050989,21.69183227,2587.8,2587.7,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1747410051787,21.69183227,2587.8,2587.7,8.56674974]
["bitfinex-derivatives","ETHF0:USTF0",1747410052885,20.07693227,2587.8,2587.7,8.56674974]
["bitfinex-derivatives","ETHF0:USTF0",1747410053092,20.07693227,2587.8,2587.7,12.54716974]
["bitfinex-derivatives","ETHF0:USTF0",1747410053093,0.77259,2587.8,2587.7,12.54716974]
["bitfinex-derivatives","ETHF0:USTF0",1747410053586,0.77259,2587.8,2587.7,11.77454974]
["bitfinex-derivatives","ETHF0:USTF0",1747410053789,0.77256,2587.9,2587.8,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1747410053986,15.06860914,2588.0,2587.9,2.44151]
["bitfinex-derivatives","ETHF0:USTF0",1747410054186,15.06860914,2588.0,2587.9,1.78974974]
["bitfinex-derivatives","ETHF0:USTF0",1747410054394,0.77254,2588.0,2587.9,1.78973911]
["bitfinex-derivatives","ETHF0:USTF0",1747410055093,0.77254,2588.0,2587.9,1.78973922]
["bitfinex-derivatives","ETHF0:USTF0",1747410055493,20.07688227,2588.0,2587.9,1.78973922]
["bitfinex-derivatives","ETHF0:USTF0",1747410055990,20.07688227,2588.0,2587.9,0.12073922]
["bitfinex-derivatives","ETHF0:USTF0",1747410056994,0.77256,2587.9,2587.8,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1747410057188,20.07690227,2587.9,2587.8,1.72484468]
["bitfinex-derivatives","ETHF0:USTF0",1747410057390,19.30434227,2587.9,2587.8,2.49743468]
["bitfinex-derivatives","ETHF0:USTF0",1747410057695,0.77256,2588.0,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1747410057884,20.07690227,2588.0,2587.9,0.89328468]
["bitfinex-derivatives","ETHF0:USTF0",1747410058089,5.78083313,2588.0,2587.9,0.89328468]
["bitfinex-derivatives","ETHF0:USTF0",1747410058288,5.00827313,2588.0,2587.9,2.49118468]
["bitfinex-derivatives","ETHF0:USTF0",1747410058690,5.78080313,2588.0,2587.9,2.49118468]
["bitfinex-derivatives","ETHF0:USTF0",1747410059700,5.78080313,2588.0,2587.9,1.71864468]
["bitfinex-derivatives","ETHF0:USTF0",1747410059998,5.78080313,2588.0,2587.9,2.49120468]
["bitfinex-derivatives","ETHF0:USTF0",1747410060188,5.00827313,2588.0,2587.9,2.49120468]
["bitfinex-derivatives","ETHF0:USTF0",1747410060394,0.77253,2588.1,2588.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747410060692,3.44091,2588.5,2588.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747410060693,0.7725,2588.2,2588.1,4.87485775]
["bitfinex-derivatives","ETHF0:USTF0",1747410060895,0.7725,2588.2,2588.1,15.04150243]
["bitfinex-derivatives","ETHF0:USTF0",1747410061090,0.7725,2588.2,2588.1,14.26903243]
["bitfinex-derivatives","ETHF0:USTF0",1747410061694,0.7725,2588.2,2588.1,15.04153243]
["bitfinex-derivatives","ETHF0:USTF0",1747410061901,3.2878,2588.9,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1747410062102,3.2078,2589.9,2588.7,1.7628256]
["bitfinex-derivatives","ETHF0:USTF0",1747410062397,19.30434227,2589.4,2589.2,3.97995]
["bitfinex-derivatives","ETHF0:USTF0",1747410062595,0.77214,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410062796,20.07648227,2589.3,2589.2,0.12067121]
["bitfinex-derivatives","ETHF0:USTF0",1747410062993,19.30434227,2589.3,2589.2,0.12067121]
["bitfinex-derivatives","ETHF0:USTF0",1747410063192,5.00827313,2589.3,2589.2,4.10064121]
["bitfinex-derivatives","ETHF0:USTF0",1747410063397,0.7721,2589.5,2589.2,3.32847121]
["bitfinex-derivatives","ETHF0:USTF0",1747410063694,19.30434227,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747410063898,1.5633,2589.8,2589.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1747410064102,19.30434227,2589.8,2589.6,8.56867121]
["bitfinex-derivatives","ETHF0:USTF0",1747410064292,20.07633227,2589.8,2589.7,0.12067121]
["bitfinex-derivatives","ETHF0:USTF0",1747410065002,3.2078,2590.3,2589.7,0.12067121]
["bitfinex-derivatives","ETHF0:USTF0",1747410065299,20.07629227,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410065599,20.07629227,2590.0,2589.9,3.32844443]
["bitfinex-derivatives","ETHF0:USTF0",1747410065797,20.07629227,2590.0,2589.9,0.12064443]
["bitfinex-derivatives","ETHF0:USTF0",1747410065999,25.07629227,2590.0,2589.9,0.12064443]
["bitfinex-derivatives","ETHF0:USTF0",1747410066188,27.51214227,2590.0,2589.2,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1747410066501,20.07651227,2589.2,2589.1,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1747410066902,0.77215,2589.3,2589.2,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1747410067303,0.77217,2589.2,2589.1,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1747410067496,19.30434227,2589.4,2589.1,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1747410067695,1.6249,2589.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410067696,19.30434227,2589.5,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410067899,19.30434227,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747410068099,5.00827313,2589.5,2589.4,9.08411]
["bitfinex-derivatives","ETHF0:USTF0",1747410068500,5.78035313,2589.5,2589.4,9.08411]
["bitfinex-derivatives","ETHF0:USTF0",1747410069002,0.77208,2589.5,2589.4,9.0841]
["bitfinex-derivatives","ETHF0:USTF0",1747410069802,0.77208,2589.5,2589.4,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1747410069993,0.77204,2589.7,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747410070301,0.77201,2589.8,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1747410070603,1.6194,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410070800,5.00827313,2590.1,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410070999,0.77193,2590.0,2589.9,12.29075]
["bitfinex-derivatives","ETHF0:USTF0",1747410071201,0.77193,2590.0,2589.9,20.58675]
["bitfinex-derivatives","ETHF0:USTF0",1747410072107,0.77193,2590.0,2589.9,19.8148]
["bitfinex-derivatives","ETHF0:USTF0",1747410072497,2.39129,2590.2,2589.9,19.8148]
["bitfinex-derivatives","ETHF0:USTF0",1747410072806,20.07624227,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747410073003,0.77193,2590.0,2589.9,24.79356186]
["bitfinex-derivatives","ETHF0:USTF0",1747410073304,0.77193,2590.0,2589.9,19.7968]
["bitfinex-derivatives","ETHF0:USTF0",1747410073305,20.07627227,2590.0,2589.9,19.7968]
["bitfinex-derivatives","ETHF0:USTF0",1747410073806,20.07627227,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410074010,20.07627227,2590.0,2589.9,11.5178]
["bitfinex-derivatives","ETHF0:USTF0",1747410074400,20.07627227,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410074603,20.07627227,2590.0,2589.9,3.97976]
["bitfinex-derivatives","ETHF0:USTF0",1747410074799,1.92939,2590.6,2589.9,11.5168]
["bitfinex-derivatives","ETHF0:USTF0",1747410075011,20.07626227,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747410075403,0.77192,2590.1,2590.0,2.29613]
["bitfinex-derivatives","ETHF0:USTF0",1747410076608,0.7719,2590.2,2590.1,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747410077007,5.08933,2590.7,2590.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747410077207,0.77178,2590.5,2590.4,2.35259]
["bitfinex-derivatives","ETHF0:USTF0",1747410077506,14.29606914,2590.5,2590.4,2.35261]
["bitfinex-derivatives","ETHF0:USTF0",1747410077712,19.30434227,2590.5,2590.4,2.35261]
["bitfinex-derivatives","ETHF0:USTF0",1747410078111,20.07612227,2590.5,2590.4,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1747410078308,19.30434227,2590.5,2590.4,2.47322382]
["bitfinex-derivatives","ETHF0:USTF0",1747410078515,0.77163,2591.1,2591.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747410078805,5.77990313,2591.1,2591.0,0.12061382]
["bitfinex-derivatives","ETHF0:USTF0",1747410079009,21.73127227,2591.1,2591.0,0.12061382]
["bitfinex-derivatives","ETHF0:USTF0",1747410079207,21.73127227,2591.1,2591.0,1.70141382]
["bitfinex-derivatives","ETHF0:USTF0",1747410080016,21.73127227,2591.1,2591.0,0.12061382]
["bitfinex-derivatives","ETHF0:USTF0",1747410080816,21.73127227,2591.1,2591.0,2.47294382]
["bitfinex-derivatives","ETHF0:USTF0",1747410081206,0.77158,2591.2,2591.0,9.94031382]
["bitfinex-derivatives","ETHF0:USTF0",1747410081405,1.6373,2591.6,2591.1,0.12058117]
["bitfinex-derivatives","ETHF0:USTF0",1747410081711,0.77154,2591.3,2591.2,13.21608117]
["bitfinex-derivatives","ETHF0:USTF0",1747410082014,0.77154,2591.3,2591.2,8.42758246]
["bitfinex-derivatives","ETHF0:USTF0",1747410082211,20.07588227,2591.3,2591.2,8.42758246]
["bitfinex-derivatives","ETHF0:USTF0",1747410083505,20.07588227,2591.3,2591.2,0.12058246]
["bitfinex-derivatives","ETHF0:USTF0",1747410085615,0.77157,2591.2,2591.1,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1747410085821,21.58661227,2591.2,2591.1,8.42758785]
["bitfinex-derivatives","ETHF0:USTF0",1747410086519,21.58661227,2591.2,2591.1,0.12058785]
["bitfinex-derivatives","ETHF0:USTF0",1747410087619,29.79441227,2591.2,2591.1,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747410088111,0.77181,2590.4,2590.3,9.8214]
["bitfinex-derivatives","ETHF0:USTF0",1747410088310,20.07615227,2590.4,2590.3,18.1264]
["bitfinex-derivatives","ETHF0:USTF0",1747410088514,5.78008313,2590.4,2590.3,18.89824]
["bitfinex-derivatives","ETHF0:USTF0",1747410089014,1.92925,2590.8,2590.3,18.89823]
["bitfinex-derivatives","ETHF0:USTF0",1747410089320,5.78008313,2590.4,2590.3,16.518]
["bitfinex-derivatives","ETHF0:USTF0",1747410089614,20.07615227,2590.4,2590.3,16.518]
["bitfinex-derivatives","ETHF0:USTF0",1747410089813,20.07615227,2590.4,2590.3,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1747410090215,0.77199,2589.8,2589.7,11.5128]
["bitfinex-derivatives","ETHF0:USTF0",1747410090515,5.78026313,2589.8,2589.7,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1747410090709,20.07633227,2589.8,2589.7,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1747410091521,0.77198,2589.9,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1747410091816,0.77194,2590.0,2589.8,5.94907622]
["bitfinex-derivatives","ETHF0:USTF0",1747410092117,0.77194,2590.0,2589.9,9.01093]
["bitfinex-derivatives","ETHF0:USTF0",1747410092309,0.77191,2590.1,2590.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747410092511,0.77191,2590.1,2590.0,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1747410092713,0.77191,2590.1,2590.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1747410093018,0.77187,2590.3,2590.2,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1747410093219,15.06793914,2590.2,2590.1,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1747410093520,20.07621227,2590.2,2590.1,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1747410093717,0.77187,2590.2,2590.1,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1747410094215,0.77187,2590.2,2590.1,16.527]
["bitfinex-derivatives","ETHF0:USTF0",1747410094813,0.77187,2590.2,2590.1,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1747410095414,15.06793914,2590.2,2590.1,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1747410096520,20.07621227,2590.2,2590.1,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1747410097827,0.7719,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410098014,24.98684227,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410098317,0.77199,2589.8,2589.7,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1747410098519,0.77199,2589.8,2589.7,10.66872]
["bitfinex-derivatives","ETHF0:USTF0",1747410098719,0.77199,2589.8,2589.7,9.8967]
["bitfinex-derivatives","ETHF0:USTF0",1747410099529,0.77199,2589.8,2589.7,10.66872]
["bitfinex-derivatives","ETHF0:USTF0",1747410100022,0.77199,2589.8,2589.7,10.78936845]
["bitfinex-derivatives","ETHF0:USTF0",1747410100320,0.77199,2589.8,2589.7,10.78936792]
["bitfinex-derivatives","ETHF0:USTF0",1747410100629,0.77197,2590.0,2589.9,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1747410100919,0.77193,2590.0,2589.9,0.89258792]
["bitfinex-derivatives","ETHF0:USTF0",1747410101313,0.77193,2590.0,2589.9,2.58318792]
["bitfinex-derivatives","ETHF0:USTF0",1747410101722,2.43109,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747410101926,0.77189,2590.2,2590.1,0.89254792]
["bitfinex-derivatives","ETHF0:USTF0",1747410102117,20.07623227,2590.2,2590.1,0.89253698]
["bitfinex-derivatives","ETHF0:USTF0",1747410102727,20.07623227,2590.2,2590.1,0.12063698]
["bitfinex-derivatives","ETHF0:USTF0",1747410104119,20.07623227,2590.2,2589.9,2.46254]
["bitfinex-derivatives","ETHF0:USTF0",1747410104120,0.77193,2590.0,2589.9,2.46254]
["bitfinex-derivatives","ETHF0:USTF0",1747410104320,0.77193,2590.0,2589.9,2.58317798]
["bitfinex-derivatives","ETHF0:USTF0",1747410104523,3.58874,2590.4,2589.9,1.81123798]
["bitfinex-derivatives","ETHF0:USTF0",1747410104524,1.6592,2590.4,2589.9,1.81123798]
["bitfinex-derivatives","ETHF0:USTF0",1747410104731,0.7719,2590.2,2590.1,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747410104916,0.7719,2590.2,2590.1,10.78940798]
["bitfinex-derivatives","ETHF0:USTF0",1747410105123,0.77181,2590.5,2590.4,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1747410105322,0.77181,2590.5,2590.4,0.89240798]
["bitfinex-derivatives","ETHF0:USTF0",1747410105521,20.07615227,2590.5,2590.4,0.12063798]
["bitfinex-derivatives","ETHF0:USTF0",1747410105727,20.07615227,2590.5,2590.4,1.81153798]
["bitfinex-derivatives","ETHF0:USTF0",1747410108230,20.07615227,2590.5,2590.4,2.58334798]
["bitfinex-derivatives","ETHF0:USTF0",1747410108421,1.6584,2590.9,2590.6,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747410108626,14.29606914,2590.8,2590.7,1.64603798]
["bitfinex-derivatives","ETHF0:USTF0",1747410108825,1.6584,2590.9,2590.7,4.85383798]
["bitfinex-derivatives","ETHF0:USTF0",1747410109129,19.30434227,2590.8,2590.7,5.50491]
["bitfinex-derivatives","ETHF0:USTF0",1747410109327,19.30434227,2590.8,2590.7,4.10010896]
["bitfinex-derivatives","ETHF0:USTF0",1747410109719,0.77162,2591.1,2591.0,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1747410109919,5.00827313,2591.0,2590.9,12.12246]
["bitfinex-derivatives","ETHF0:USTF0",1747410110129,5.00827313,2591.0,2590.9,20.44904566]
["bitfinex-derivatives","ETHF0:USTF0",1747410110328,3.1497,2591.4,2591.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747410110525,0.77163,2591.0,2590.9,20.32845]
["bitfinex-derivatives","ETHF0:USTF0",1747410110828,20.07597227,2591.0,2590.9,20.44904603]
["bitfinex-derivatives","ETHF0:USTF0",1747410111023,5.77990313,2591.0,2590.9,20.44904603]
["bitfinex-derivatives","ETHF0:USTF0",1747410111222,5.77990313,2591.0,2590.9,4.10004603]
["bitfinex-derivatives","ETHF0:USTF0",1747410111421,5.77990313,2591.0,2590.9,12.30504992]
["bitfinex-derivatives","ETHF0:USTF0",1747410112532,3.2078,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747410112731,19.30434227,2591.4,2591.3,0.89212992]
["bitfinex-derivatives","ETHF0:USTF0",1747410112924,1.5465,2591.9,2591.4,1.92879]
["bitfinex-derivatives","ETHF0:USTF0",1747410113132,0.95787542,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1747410113332,20.07567227,2592.0,2591.9,8.32554479]
["bitfinex-derivatives","ETHF0:USTF0",1747410114640,20.07567227,2592.0,2591.9,9.09690479]
["bitfinex-derivatives","ETHF0:USTF0",1747410115031,14.29606914,2592.0,2591.9,9.09689923]
["bitfinex-derivatives","ETHF0:USTF0",1747410115233,2.88586542,2592.5,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747410115534,20.07562227,2592.2,2592.1,3.32833525]
["bitfinex-derivatives","ETHF0:USTF0",1747410118741,20.07562227,2592.2,2592.1,3.32834897]
["bitfinex-derivatives","ETHF0:USTF0",1747410119332,23.28342227,2592.2,2592.1,0.12054897]
["bitfinex-derivatives","ETHF0:USTF0",1747410120535,27.51214227,2592.2,2592.1,0.12055716]
["bitfinex-derivatives","ETHF0:USTF0",1747410120733,0.77151,2591.4,2591.3,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1747410120934,3.85671,2592.0,2591.3,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1747410120935,15.06750914,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1747410121436,0.77145,2591.6,2591.5,3.97928]
["bitfinex-derivatives","ETHF0:USTF0",1747410121628,15.06751914,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1747410121826,15.06751914,2591.7,2591.6,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1747410122029,0.77145,2591.7,2591.6,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1747410122440,20.07579227,2591.7,2591.6,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1747410124730,0.77145,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410124930,21.67379227,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410125338,21.67379227,2591.6,2591.5,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1747410126041,21.67379227,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410126439,0.7716,2591.1,2591.0,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1747410126748,0.7716,2591.1,2590.9,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1747410126749,0.77163,2591.0,2590.9,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1747410126945,21.71387227,2591.0,2590.9,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1747410127139,21.71387227,2591.0,2590.2,13.0033]
["bitfinex-derivatives","ETHF0:USTF0",1747410127140,0.77184,2590.3,2590.2,13.0033]
["bitfinex-derivatives","ETHF0:USTF0",1747410127339,0.77184,2590.3,2590.2,21.2053]
["bitfinex-derivatives","ETHF0:USTF0",1747410127731,1.6379,2590.7,2590.2,23.13496]
["bitfinex-derivatives","ETHF0:USTF0",1747410127945,0.77177,2590.6,2590.5,3.97957]
["bitfinex-derivatives","ETHF0:USTF0",1747410128242,3.2078,2591.7,2590.6,4.21618996]
["bitfinex-derivatives","ETHF0:USTF0",1747410128438,20.07594227,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410128743,20.07594227,2591.1,2591.0,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1747410128939,0.7716,2591.1,2591.0,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1747410129138,0.7716,2591.1,2591.0,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1747410129536,0.77166,2590.9,2590.8,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1747410129837,0.77166,2590.9,2590.8,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1747410130049,0.77166,2590.9,2590.8,3.90349]
["bitfinex-derivatives","ETHF0:USTF0",1747410131337,4.8895,2591.2,2590.8,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1747410131542,20.07598227,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747410131745,20.07598227,2591.0,2590.9,2.45106]
["bitfinex-derivatives","ETHF0:USTF0",1747410131946,20.07598227,2591.0,2590.9,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1747410132545,0.77166,2590.9,2590.8,16.243]
["bitfinex-derivatives","ETHF0:USTF0",1747410132745,21.72900227,2590.9,2590.8,16.243]
["bitfinex-derivatives","ETHF0:USTF0",1747410133447,21.72900227,2590.9,2590.8,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1747410133845,21.72900227,2590.9,2590.5,9.7914]
["bitfinex-derivatives","ETHF0:USTF0",1747410133846,22.88652227,2590.9,2590.5,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1747410134150,20.07609227,2590.6,2590.5,9.8134]
["bitfinex-derivatives","ETHF0:USTF0",1747410134543,20.07609227,2590.6,2590.5,13.0212]
["bitfinex-derivatives","ETHF0:USTF0",1747410134849,15.06781914,2590.6,2590.5,13.79298]
["bitfinex-derivatives","ETHF0:USTF0",1747410135244,0.77174,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747410135441,0.77175,2590.6,2590.5,13.0212]
["bitfinex-derivatives","ETHF0:USTF0",1747410135640,3.2078,2591.0,2590.5,14.95065]
["bitfinex-derivatives","ETHF0:USTF0",1747410135850,19.30434227,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747410136150,0.77163,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747410136338,0.77163,2591.0,2590.9,2.41204]
["bitfinex-derivatives","ETHF0:USTF0",1747410136536,0.77163,2591.0,2590.9,24.48136026]
["bitfinex-derivatives","ETHF0:USTF0",1747410137042,20.07597227,2591.0,2590.9,17.8844]
["bitfinex-derivatives","ETHF0:USTF0",1747410137235,20.07597227,2591.0,2590.9,16.244]
["bitfinex-derivatives","ETHF0:USTF0",1747410137435,0.77172,2590.7,2590.6,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1747410137637,20.07615227,2590.4,2590.3,14.587]
["bitfinex-derivatives","ETHF0:USTF0",1747410137843,0.77181,2590.4,2590.3,13.80114]
["bitfinex-derivatives","ETHF0:USTF0",1747410138044,0.77181,2590.4,2590.3,17.00894]
["bitfinex-derivatives","ETHF0:USTF0",1747410138657,0.7718,2590.5,2590.4,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747410138854,1.5561,2590.8,2590.4,2.42188]
["bitfinex-derivatives","ETHF0:USTF0",1747410139159,15.06782914,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747410139445,15.06782914,2590.7,2590.6,2.42185]
["bitfinex-derivatives","ETHF0:USTF0",1747410139446,14.29606914,2590.7,2590.6,2.42185]
["bitfinex-derivatives","ETHF0:USTF0",1747410139751,0.77172,2590.7,2590.6,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1747410140744,3.2078,2590.9,2590.6,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1747410140952,1.92872,2591.5,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1747410141148,15.06768914,2591.1,2590.9,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1747410141349,20.07596227,2591.1,2591.0,2.38101]
["bitfinex-derivatives","ETHF0:USTF0",1747410141648,15.06768914,2591.1,2591.0,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1747410142552,1.92874,2591.5,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1747410142745,19.30434227,2591.2,2591.1,12.11439]
["bitfinex-derivatives","ETHF0:USTF0",1747410142950,20.07582227,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747410143153,0.77151,2591.4,2591.3,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1747410143352,15.06757914,2591.4,2591.3,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1747410143647,1.92921,2590.9,2590.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747410143853,19.30434227,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747410144050,14.29606914,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747410144247,0.77168,2590.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410144452,19.30434227,2590.7,2590.6,17.06375]
["bitfinex-derivatives","ETHF0:USTF0",1747410144756,15.06771914,2591.0,2590.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1747410145146,0.77166,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410145347,0.77169,2590.8,2590.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1747410145549,20.07603227,2590.8,2590.7,9.7469]
["bitfinex-derivatives","ETHF0:USTF0",1747410145850,0.77172,2590.7,2590.6,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1747410146050,20.07606227,2590.7,2590.6,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1747410146654,21.75596227,2590.7,2590.6,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1747410146849,0.77178,2590.5,2590.4,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1747410147050,20.07612227,2590.5,2590.4,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1747410147259,3.56852,2591.0,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747410147458,0.77174,2590.7,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747410147659,0.77175,2590.6,2590.5,2.45566]
["bitfinex-derivatives","ETHF0:USTF0",1747410147860,15.06781914,2590.6,2590.5,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1747410148060,0.77175,2590.6,2590.5,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1747410148552,0.77178,2590.5,2590.4,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1747410148858,20.07612227,2590.5,2590.4,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1747410149059,16.73364914,2590.5,2590.4,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1747410150355,0.77178,2590.5,2590.4,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1747410150658,15.06784914,2590.5,2590.4,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1747410151058,0.77181,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410151365,24.94535227,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410151859,24.17354227,2590.4,2590.0,12.11571]
["bitfinex-derivatives","ETHF0:USTF0",1747410152064,24.17354227,2590.4,2590.0,19.4918]
["bitfinex-derivatives","ETHF0:USTF0",1747410152065,0.7719,2590.1,2590.0,19.4918]
["bitfinex-derivatives","ETHF0:USTF0",1747410152750,1.92904,2591.1,2590.0,28.91249793]
["bitfinex-derivatives","ETHF0:USTF0",1747410152952,14.29606914,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410153158,20.07610227,2590.6,2590.5,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1747410153356,15.06782914,2590.6,2590.5,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1747410153963,15.06782914,2590.6,2590.4,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1747410153964,19.30434227,2590.6,2590.3,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1747410154164,19.30434227,2590.4,2590.3,8.90782]
["bitfinex-derivatives","ETHF0:USTF0",1747410154367,20.07615227,2590.4,2590.3,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1747410154567,19.30434227,2590.4,2590.3,8.90784]
["bitfinex-derivatives","ETHF0:USTF0",1747410155065,0.77179,2590.5,2590.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747410155265,0.77179,2590.5,2590.4,0.12061741]
["bitfinex-derivatives","ETHF0:USTF0",1747410155266,15.06785914,2590.5,2590.4,0.12061741]
["bitfinex-derivatives","ETHF0:USTF0",1747410155466,15.06785914,2590.5,2590.4,1.74331741]
["bitfinex-derivatives","ETHF0:USTF0",1747410155668,20.07613227,2590.5,2590.4,1.74331741]
["bitfinex-derivatives","ETHF0:USTF0",1747410156265,20.07613227,2590.5,2590.4,0.12061741]
["bitfinex-derivatives","ETHF0:USTF0",1747410158784,28.28393227,2590.5,2590.4,0.12061741]
["bitfinex-derivatives","ETHF0:USTF0",1747410159082,1.92956,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410159379,14.29606914,2590.0,2589.9,3.97975]
["bitfinex-derivatives","ETHF0:USTF0",1747410159586,19.30434227,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747410159883,20.07620227,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747410160079,20.07620227,2590.3,2590.2,2.55451259]
["bitfinex-derivatives","ETHF0:USTF0",1747410160384,20.07620227,2590.3,2590.2,1.78264259]
["bitfinex-derivatives","ETHF0:USTF0",1747410160577,21.62220227,2590.3,2590.2,1.78264259]
["bitfinex-derivatives","ETHF0:USTF0",1747410161179,21.62220227,2590.3,2590.2,0.12064259]
["bitfinex-derivatives","ETHF0:USTF0",1747410161689,3.1805,2590.4,2590.2,0.12064259]
["bitfinex-derivatives","ETHF0:USTF0",1747410161690,3.1805,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747410161892,23.25665227,2590.4,2590.3,1.67194259]
["bitfinex-derivatives","ETHF0:USTF0",1747410163088,23.25665227,2590.4,2590.3,0.12064259]
["bitfinex-derivatives","ETHF0:USTF0",1747410163480,26.46445227,2590.4,2590.3,0.12064259]
["bitfinex-derivatives","ETHF0:USTF0",1747410163681,23.25665227,2590.4,2590.3,0.12064259]
["bitfinex-derivatives","ETHF0:USTF0",1747410164190,26.46445227,2590.4,2590.3,0.12064259]
["bitfinex-derivatives","ETHF0:USTF0",1747410164793,0.7719,2590.1,2590.0,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1747410164991,20.07624227,2590.1,2590.0,8.24864751]
["bitfinex-derivatives","ETHF0:USTF0",1747410165183,20.07624227,2590.1,2590.0,0.12064751]
["bitfinex-derivatives","ETHF0:USTF0",1747410166689,0.77196,2589.9,2589.8,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1747410166895,20.07630227,2589.9,2589.8,8.27065085]
["bitfinex-derivatives","ETHF0:USTF0",1747410167089,6.3883,2590.4,2589.8,9.87535085]
["bitfinex-derivatives","ETHF0:USTF0",1747410167290,5.00827313,2590.0,2589.9,2.56861085]
["bitfinex-derivatives","ETHF0:USTF0",1747410167592,5.00827313,2590.0,2589.9,4.16551085]
["bitfinex-derivatives","ETHF0:USTF0",1747410167787,0.77193,2590.0,2589.9,4.16551085]
["bitfinex-derivatives","ETHF0:USTF0",1747410167982,20.07627227,2590.0,2589.9,0.12065085]
["bitfinex-derivatives","ETHF0:USTF0",1747410170393,0.77198,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1747410170600,20.07632227,2589.9,2589.8,1.72664921]
["bitfinex-derivatives","ETHF0:USTF0",1747410171000,20.07632227,2589.9,2589.8,0.12064921]
["bitfinex-derivatives","ETHF0:USTF0",1747410171196,0.77214,2589.3,2589.2,1.53796858]
["bitfinex-derivatives","ETHF0:USTF0",1747410171401,20.07648227,2589.3,2589.2,1.53796858]
["bitfinex-derivatives","ETHF0:USTF0",1747410172291,23.28028227,2589.3,2589.2,1.53796858]
["bitfinex-derivatives","ETHF0:USTF0",1747410172497,0.77223,2589.0,2588.9,2.30695288]
["bitfinex-derivatives","ETHF0:USTF0",1747410172698,20.07657227,2589.0,2588.9,2.30695288]
["bitfinex-derivatives","ETHF0:USTF0",1747410172992,2.40292,2589.1,2588.9,3.07919288]
["bitfinex-derivatives","ETHF0:USTF0",1747410173195,2.40292,2589.1,2589.0,2.37823]
["bitfinex-derivatives","ETHF0:USTF0",1747410173395,2.40292,2589.1,2589.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1747410173589,20.07656227,2589.1,2589.0,2.37823]
["bitfinex-derivatives","ETHF0:USTF0",1747410173789,20.07656227,2589.1,2589.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1747410175600,20.07656227,2589.1,2589.0,2.37823]
["bitfinex-derivatives","ETHF0:USTF0",1747410175796,0.77218,2589.2,2589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747410176001,14.29606914,2589.1,2589.0,2.37821]
["bitfinex-derivatives","ETHF0:USTF0",1747410176399,0.7722,2589.1,2589.0,2.37821]
["bitfinex-derivatives","ETHF0:USTF0",1747410176600,1.5674,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1747410176601,2.33955,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1747410176804,14.29606914,2589.2,2589.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1747410176988,5.00827313,2589.3,2589.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1747410177195,0.77213,2589.4,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747410177395,3.3424,2589.7,2589.2,5.13821]
["bitfinex-derivatives","ETHF0:USTF0",1747410177602,19.30434227,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1747410177901,0.77208,2589.5,2589.4,2.31379]
["bitfinex-derivatives","ETHF0:USTF0",1747410178094,14.29606914,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1747410178287,5.13759,2590.1,2589.5,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1747410178288,2.19420825,2590.0,2589.5,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1747410178493,19.30434227,2589.6,2589.5,2.34958]
["bitfinex-derivatives","ETHF0:USTF0",1747410179005,15.06811914,2589.6,2589.5,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1747410179304,21.63009227,2589.6,2589.5,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1747410179600,15.84976914,2589.6,2589.5,2.34958]
["bitfinex-derivatives","ETHF0:USTF0",1747410179796,14.29606914,2589.6,2589.5,2.34958]
["bitfinex-derivatives","ETHF0:USTF0",1747410179998,2.21430825,2590.0,2589.5,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1747410180198,14.29606914,2589.9,2589.5,14.8465]
["bitfinex-derivatives","ETHF0:USTF0",1747410180400,0.64050825,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747410180601,0.77196,2589.9,2589.6,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1747410180800,0.77202,2589.7,2589.6,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1747410181001,0.77205,2589.6,2589.5,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1747410181196,0.77205,2589.6,2589.5,8.90308]
["bitfinex-derivatives","ETHF0:USTF0",1747410181403,0.77205,2589.6,2589.5,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1747410181597,0.77208,2589.5,2589.4,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1747410181794,20.07642227,2589.5,2589.4,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1747410182195,20.07642227,2589.5,2589.4,2.31381]
["bitfinex-derivatives","ETHF0:USTF0",1747410182196,19.30434227,2589.5,2589.4,2.31381]
["bitfinex-derivatives","ETHF0:USTF0",1747410182800,8.28533,2589.9,2589.4,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1747410183004,0.77208,2589.5,2589.4,2.31381]
["bitfinex-derivatives","ETHF0:USTF0",1747410183203,0.77208,2589.5,2589.4,1.66236466]
["bitfinex-derivatives","ETHF0:USTF0",1747410184406,0.77203,2589.7,2589.6,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1747410184607,0.77201,2589.8,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1747410184798,0.77201,2589.8,2589.7,0.12066466]
["bitfinex-derivatives","ETHF0:USTF0",1747410184998,20.07635227,2589.8,2589.7,0.12066466]
["bitfinex-derivatives","ETHF0:USTF0",1747410185507,26.63925227,2589.8,2589.7,0.12066466]
["bitfinex-derivatives","ETHF0:USTF0",1747410186398,21.63925227,2589.8,2589.7,0.12066466]
["bitfinex-derivatives","ETHF0:USTF0",1747410188102,21.63925227,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410188307,0.77209,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747410188608,0.77211,2589.4,2589.3,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1747410188808,0.77211,2589.4,2589.3,0.89278683]
["bitfinex-derivatives","ETHF0:USTF0",1747410189401,20.07645227,2589.4,2589.3,0.12066683]
["bitfinex-derivatives","ETHF0:USTF0",1747410191303,5.07758,2589.9,2589.3,0.12066683]
["bitfinex-derivatives","ETHF0:USTF0",1747410191513,19.30434227,2589.8,2589.4,0.12066683]
["bitfinex-derivatives","ETHF0:USTF0",1747410191716,0.77206,2589.6,2589.5,5.68982683]
["bitfinex-derivatives","ETHF0:USTF0",1747410193408,0.77203,2589.7,2589.6,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1747410193711,15.06809914,2589.7,2589.6,0.12066683]
["bitfinex-derivatives","ETHF0:USTF0",1747410193909,0.77203,2589.7,2589.6,0.12066683]
["bitfinex-derivatives","ETHF0:USTF0",1747410194613,15.06809914,2589.7,2589.6,0.12066683]
["bitfinex-derivatives","ETHF0:USTF0",1747410195214,20.07637227,2589.7,2589.6,0.12066683]
["bitfinex-derivatives","ETHF0:USTF0",1747410195811,21.64717227,2589.7,2589.6,0.12066683]
["bitfinex-derivatives","ETHF0:USTF0",1747410196621,0.77203,2589.7,2589.6,0.12066683]
["bitfinex-derivatives","ETHF0:USTF0",1747410197320,0.77205,2589.6,2589.5,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1747410197524,0.77205,2589.6,2589.5,1.7799688]
["bitfinex-derivatives","ETHF0:USTF0",1747410197723,2.33435,2589.6,2589.5,1.7799688]
["bitfinex-derivatives","ETHF0:USTF0",1747410198923,2.33435,2589.6,2589.5,1.77997021]
["bitfinex-derivatives","ETHF0:USTF0",1747410199624,0.77203,2589.7,2589.6,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1747410199925,14.29606914,2589.9,2589.6,0.12067021]
["bitfinex-derivatives","ETHF0:USTF0",1747410200115,5.00827313,2589.8,2589.7,2.44319021]
["bitfinex-derivatives","ETHF0:USTF0",1747410200420,0.64050825,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747410200627,0.64050825,2590.4,2590.3,20.24631021]
["bitfinex-derivatives","ETHF0:USTF0",1747410201124,0.64050825,2590.4,2590.3,29.8550843]
["bitfinex-derivatives","ETHF0:USTF0",1747410201327,0.64050825,2590.4,2590.3,33.2050843]
["bitfinex-derivatives","ETHF0:USTF0",1747410202325,1.41231825,2590.4,2590.3,27.18110176]
["bitfinex-derivatives","ETHF0:USTF0",1747410202525,1.41231825,2590.4,2590.3,27.21310176]
["bitfinex-derivatives","ETHF0:USTF0",1747410202825,1.41231825,2590.4,2590.3,24.77714176]
["bitfinex-derivatives","ETHF0:USTF0",1747410203126,1.41231825,2590.4,2590.3,27.98494176]
["bitfinex-derivatives","ETHF0:USTF0",1747410204228,0.64050825,2590.4,2590.3,27.98494176]
["bitfinex-derivatives","ETHF0:USTF0",1747410204430,0.77176,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747410204628,19.30434227,2590.6,2590.5,0.89239651]
["bitfinex-derivatives","ETHF0:USTF0",1747410204821,5.00827313,2590.6,2590.5,0.89239651]
["bitfinex-derivatives","ETHF0:USTF0",1747410205328,5.78002313,2590.6,2590.5,0.12061651]
["bitfinex-derivatives","ETHF0:USTF0",1747410205529,20.07609227,2590.6,2590.5,0.12061651]
["bitfinex-derivatives","ETHF0:USTF0",1747410206421,0.77181,2590.4,2590.3,23.50763]
["bitfinex-derivatives","ETHF0:USTF0",1747410206621,5.78008313,2590.4,2590.3,23.62825127]
["bitfinex-derivatives","ETHF0:USTF0",1747410206824,0.77181,2590.4,2590.3,23.62825127]
["bitfinex-derivatives","ETHF0:USTF0",1747410207229,15.06787914,2590.4,2590.3,6.67842127]
["bitfinex-derivatives","ETHF0:USTF0",1747410207433,20.07615227,2590.4,2590.3,1.80562127]
["bitfinex-derivatives","ETHF0:USTF0",1747410207837,25.07615227,2590.4,2590.3,0.12062127]
["bitfinex-derivatives","ETHF0:USTF0",1747410208021,25.07615227,2590.4,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410208022,0.77199,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410208335,0.77199,2589.8,2589.6,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1747410208336,0.77208,2589.5,2589.4,2.41401]
["bitfinex-derivatives","ETHF0:USTF0",1747410208521,20.07642227,2589.5,2589.4,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1747410208833,0.77208,2589.5,2589.4,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1747410209133,0.77208,2589.5,2589.4,2.41401]
["bitfinex-derivatives","ETHF0:USTF0",1747410209623,0.77208,2589.5,2589.4,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1747410210217,0.77208,2589.5,2589.4,2.41401]
["bitfinex-derivatives","ETHF0:USTF0",1747410210424,0.77208,2589.5,2589.4,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1747410210626,0.77208,2589.5,2589.4,2.41401]
["bitfinex-derivatives","ETHF0:USTF0",1747410210930,0.77204,2589.7,2589.6,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1747410211126,5.78035313,2589.5,2589.4,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1747410211432,19.30434227,2589.5,2589.4,2.41401]
["bitfinex-derivatives","ETHF0:USTF0",1747410211634,0.77207,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1747410211837,15.06813914,2589.6,2589.5,2.33338]
["bitfinex-derivatives","ETHF0:USTF0",1747410212029,20.07641227,2589.6,2589.5,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1747410212223,20.07641227,2589.6,2589.5,2.33338]
["bitfinex-derivatives","ETHF0:USTF0",1747410213336,20.07641227,2589.6,2589.5,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1747410214630,0.77211,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410214935,0.77217,2589.2,2589.1,19.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747410215132,20.07651227,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1747410215738,5.78044313,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1747410215930,5.78044313,2589.3,2589.2,2.43277]
["bitfinex-derivatives","ETHF0:USTF0",1747410216334,5.78044313,2589.3,2589.2,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1747410216535,5.78044313,2589.3,2589.2,2.43277]
["bitfinex-derivatives","ETHF0:USTF0",1747410216738,5.78044313,2589.3,2589.2,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1747410216941,20.07651227,2589.3,2589.2,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1747410217442,20.07651227,2589.3,2588.9,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1747410217443,0.77223,2589.0,2588.9,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1747410217633,0.77223,2589.0,2588.9,12.9484]
["bitfinex-derivatives","ETHF0:USTF0",1747410218030,20.07657227,2589.0,2588.9,12.9484]
["bitfinex-derivatives","ETHF0:USTF0",1747410219034,19.30434227,2589.0,2588.9,13.72066]
["bitfinex-derivatives","ETHF0:USTF0",1747410219241,0.77222,2589.1,2589.0,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1747410219442,20.07656227,2589.1,2589.0,2.44521]
["bitfinex-derivatives","ETHF0:USTF0",1747410219730,1.0,3651.2,2589.0,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1747410219731,1.93021,2589.5,2589.0,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1747410219939,20.07654227,2589.2,2589.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1747410220240,20.07651227,2589.2,2589.1,0.89286021]
["bitfinex-derivatives","ETHF0:USTF0",1747410220433,5.78044313,2589.2,2589.1,0.89286021]
["bitfinex-derivatives","ETHF0:USTF0",1747410221233,5.78044313,2589.2,2589.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1747410221540,5.78044313,2589.2,2589.1,0.89285943]
["bitfinex-derivatives","ETHF0:USTF0",1747410222139,0.77213,2589.4,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747410222336,2.43516,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1747410222639,2.43516,2589.6,2589.5,0.89275943]
["bitfinex-derivatives","ETHF0:USTF0",1747410222943,21.73950227,2589.6,2589.5,0.12067943]
["bitfinex-derivatives","ETHF0:USTF0",1747410223132,21.73950227,2589.6,2589.5,0.89274094]
["bitfinex-derivatives","ETHF0:USTF0",1747410223331,21.73950227,2589.6,2589.5,0.12066094]
["bitfinex-derivatives","ETHF0:USTF0",1747410223841,21.73950227,2589.6,2589.5,0.89274094]
["bitfinex-derivatives","ETHF0:USTF0",1747410224039,21.73950227,2589.6,2589.5,0.12066094]
["bitfinex-derivatives","ETHF0:USTF0",1747410224343,21.73950227,2589.6,2589.5,0.89274094]
["bitfinex-derivatives","ETHF0:USTF0",1747410224543,20.07640227,2589.6,2589.5,0.89274094]
["bitfinex-derivatives","ETHF0:USTF0",1747410225246,1.6631,2589.8,2589.5,0.89274094]
["bitfinex-derivatives","ETHF0:USTF0",1747410225448,19.30434227,2589.8,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1747410225634,2.2522504,2590.0,2589.7,8.15466094]
["bitfinex-derivatives","ETHF0:USTF0",1747410225836,0.6425504,2590.0,2589.9,3.97976]
["bitfinex-derivatives","ETHF0:USTF0",1747410226034,0.81220616,2590.4,2589.9,3.58916681]
["bitfinex-derivatives","ETHF0:USTF0",1747410226338,3.2078,2591.7,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747410226547,1.6097,2591.4,2590.8,20.16815094]
["bitfinex-derivatives","ETHF0:USTF0",1747410226744,0.77157,2591.3,2590.8,24.3001451]
["bitfinex-derivatives","ETHF0:USTF0",1747410226948,1.6097,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747410227135,16.67727914,2591.4,2591.3,0.12066094]
["bitfinex-derivatives","ETHF0:USTF0",1747410227340,21.68555227,2591.4,2591.3,0.12066094]
["bitfinex-derivatives","ETHF0:USTF0",1747410227557,21.68555227,2591.4,2591.3,0.89220094]
["bitfinex-derivatives","ETHF0:USTF0",1747410227757,19.30434227,2591.4,2591.3,0.89220094]
["bitfinex-derivatives","ETHF0:USTF0",1747410228159,20.07585227,2591.4,2591.3,0.89220094]
["bitfinex-derivatives","ETHF0:USTF0",1747410228554,20.07585227,2591.4,2591.3,0.12066094]
["bitfinex-derivatives","ETHF0:USTF0",1747410228756,21.65565227,2591.4,2591.3,0.12066094]
["bitfinex-derivatives","ETHF0:USTF0",1747410229067,20.07585227,2591.4,2591.3,0.12066094]
["bitfinex-derivatives","ETHF0:USTF0",1747410229970,21.65565227,2591.4,2591.3,0.12066094]
["bitfinex-derivatives","ETHF0:USTF0",1747410232365,0.77157,2591.2,2591.1,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1747410232663,20.07591227,2591.2,2591.1,8.15259158]
["bitfinex-derivatives","ETHF0:USTF0",1747410234064,5.00827313,2591.2,2591.1,8.92419158]
["bitfinex-derivatives","ETHF0:USTF0",1747410234260,5.00827313,2591.2,2591.1,8.92418389]
["bitfinex-derivatives","ETHF0:USTF0",1747410234860,5.77984313,2591.2,2591.1,8.92418389]
["bitfinex-derivatives","ETHF0:USTF0",1747410235066,8.32697,2591.6,2591.1,8.15258389]
["bitfinex-derivatives","ETHF0:USTF0",1747410235067,0.77151,2591.5,2591.1,8.15258389]
["bitfinex-derivatives","ETHF0:USTF0",1747410235368,17.48656914,2591.6,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410235568,17.48656914,2591.6,2591.2,1.70968389]
["bitfinex-derivatives","ETHF0:USTF0",1747410235569,5.77981313,2591.3,2591.2,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1747410235769,20.07588227,2591.3,2591.2,3.30628541]
["bitfinex-derivatives","ETHF0:USTF0",1747410236071,0.77154,2591.3,2591.2,3.30628541]
["bitfinex-derivatives","ETHF0:USTF0",1747410236267,0.77154,2591.3,2591.2,3.30628673]
["bitfinex-derivatives","ETHF0:USTF0",1747410237069,2.41524,2591.3,2591.2,3.30628673]
["bitfinex-derivatives","ETHF0:USTF0",1747410237260,2.41524,2591.3,2591.2,1.71718673]
["bitfinex-derivatives","ETHF0:USTF0",1747410237462,21.71958227,2591.3,2591.2,0.12058673]
["bitfinex-derivatives","ETHF0:USTF0",1747410237965,0.7716,2591.1,2591.0,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1747410238172,20.07594227,2591.1,2591.0,8.14959874]
["bitfinex-derivatives","ETHF0:USTF0",1747410238355,23.28374227,2591.1,2591.0,8.14959874]
["bitfinex-derivatives","ETHF0:USTF0",1747410238561,23.28374227,2591.1,2591.0,0.12059874]
["bitfinex-derivatives","ETHF0:USTF0",1747410242961,0.77166,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1747410243163,0.77166,2590.9,2590.8,1.74130025]
["bitfinex-derivatives","ETHF0:USTF0",1747410243768,12.8805,2591.3,2590.8,2.51299025]
["bitfinex-derivatives","ETHF0:USTF0",1747410243974,0.77162,2591.1,2590.9,0.12060025]
["bitfinex-derivatives","ETHF0:USTF0",1747410244166,0.77162,2591.1,2591.0,11.30490025]
["bitfinex-derivatives","ETHF0:USTF0",1747410244675,0.77159,2591.2,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1747410244974,0.77159,2591.2,2591.1,0.12060025]
["bitfinex-derivatives","ETHF0:USTF0",1747410245167,0.77159,2591.2,2591.1,0.89220025]
["bitfinex-derivatives","ETHF0:USTF0",1747410245563,3.1905,2591.6,2591.4,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747410245870,19.30434227,2591.6,2591.5,2.47408025]
["bitfinex-derivatives","ETHF0:USTF0",1747410246061,19.30434227,2591.6,2591.5,4.91040025]
["bitfinex-derivatives","ETHF0:USTF0",1747410246268,19.30434227,2591.6,2591.5,5.68188025]
["bitfinex-derivatives","ETHF0:USTF0",1747410246565,19.30434227,2591.6,2591.5,1.70260025]
["bitfinex-derivatives","ETHF0:USTF0",1747410246765,20.07579227,2591.6,2591.5,1.70257643]
["bitfinex-derivatives","ETHF0:USTF0",1747410247168,19.30434227,2591.6,2591.5,2.47405643]
["bitfinex-derivatives","ETHF0:USTF0",1747410247366,20.07579227,2591.6,2591.5,1.70257643]
["bitfinex-derivatives","ETHF0:USTF0",1747410247669,19.30434227,2591.6,2591.5,1.70257643]
["bitfinex-derivatives","ETHF0:USTF0",1747410247974,0.08585292,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1747410248173,4.09194,2592.0,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1747410248475,19.30434227,2591.9,2591.8,8.79243936]
["bitfinex-derivatives","ETHF0:USTF0",1747410248672,1.6599,2592.3,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1747410248871,1.6599,2592.3,2592.1,0.12055543]
["bitfinex-derivatives","ETHF0:USTF0",1747410249068,2.43115,2592.3,2592.2,0.12055023]
["bitfinex-derivatives","ETHF0:USTF0",1747410249675,26.73549227,2592.3,2592.2,0.12055023]
["bitfinex-derivatives","ETHF0:USTF0",1747410250278,0.77136,2591.9,2591.8,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1747410250574,20.07570227,2591.9,2591.8,8.14955686]
["bitfinex-derivatives","ETHF0:USTF0",1747410250774,19.30434227,2591.9,2591.8,8.14955686]
["bitfinex-derivatives","ETHF0:USTF0",1747410250978,20.07570227,2591.9,2591.8,8.14955686]
["bitfinex-derivatives","ETHF0:USTF0",1747410251175,20.07570227,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410251176,0.77145,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410251378,20.07579227,2591.6,2591.5,0.12056772]
["bitfinex-derivatives","ETHF0:USTF0",1747410251775,0.77163,2591.0,2590.9,11.2348]
["bitfinex-derivatives","ETHF0:USTF0",1747410251971,20.07597227,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410252175,0.77163,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410252676,20.07600227,2591.0,2590.8,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1747410252978,20.94814227,2590.9,2590.8,8.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747410253475,3.16,2591.2,2590.8,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1747410253677,19.30434227,2591.0,2590.8,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1747410253979,19.30434227,2591.0,2590.8,8.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747410254480,19.30434227,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747410254973,3.9316,2591.2,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747410255179,23.23592227,2591.2,2590.9,3.97944]
["bitfinex-derivatives","ETHF0:USTF0",1747410255771,23.23592227,2591.2,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410255772,20.91754227,2591.2,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410255972,21.68912227,2591.2,2590.9,3.97945]
["bitfinex-derivatives","ETHF0:USTF0",1747410256268,20.07599227,2591.0,2590.8,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1747410256475,19.30434227,2590.9,2590.8,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1747410256879,19.30434227,2590.9,2590.8,8.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747410257082,19.30434227,2590.9,2590.8,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1747410257382,19.30434227,2590.9,2590.8,8.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747410257773,19.30434227,2590.9,2590.8,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1747410257974,20.07600227,2590.9,2590.8,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1747410258178,0.77171,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410258371,19.30434227,2590.7,2590.4,11.3158]
["bitfinex-derivatives","ETHF0:USTF0",1747410258576,0.77178,2590.5,2590.4,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747410258781,19.30434227,2590.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410258981,20.96494227,2590.4,2589.8,6.63825548]
["bitfinex-derivatives","ETHF0:USTF0",1747410259183,0.77193,2590.0,2589.9,0.07722305]
["bitfinex-derivatives","ETHF0:USTF0",1747410259675,20.07627227,2590.0,2589.9,0.07722305]
["bitfinex-derivatives","ETHF0:USTF0",1747410259875,23.28407227,2590.0,2589.9,0.07722305]
["bitfinex-derivatives","ETHF0:USTF0",1747410261081,0.77202,2589.7,2589.4,1.53521291]
["bitfinex-derivatives","ETHF0:USTF0",1747410261274,23.28416227,2589.7,2589.4,1.53521291]
["bitfinex-derivatives","ETHF0:USTF0",1747410261475,0.77208,2589.5,2589.4,1.53521291]
["bitfinex-derivatives","ETHF0:USTF0",1747410261670,20.07642227,2589.5,2589.4,1.53521291]
["bitfinex-derivatives","ETHF0:USTF0",1747410262271,25.07642227,2589.5,2589.4,0.49123668]
["bitfinex-derivatives","ETHF0:USTF0",1747410262774,26.66302227,2589.5,2589.4,0.49123668]
["bitfinex-derivatives","ETHF0:USTF0",1747410262979,0.77217,2589.2,2589.1,2.30281937]
["bitfinex-derivatives","ETHF0:USTF0",1747410263279,20.07651227,2589.2,2589.1,2.30281937]
["bitfinex-derivatives","ETHF0:USTF0",1747410263674,19.30434227,2589.2,2589.1,2.30281937]
["bitfinex-derivatives","ETHF0:USTF0",1747410263885,1.5866,2589.3,2589.1,2.30281937]
["bitfinex-derivatives","ETHF0:USTF0",1747410264085,19.30434227,2589.2,2589.1,2.30281937]
["bitfinex-derivatives","ETHF0:USTF0",1747410264382,20.07651227,2589.2,2589.1,2.30281937]
["bitfinex-derivatives","ETHF0:USTF0",1747410264879,28.10551227,2589.2,2589.1,2.30281937]
["bitfinex-derivatives","ETHF0:USTF0",1747410265077,33.10551227,2589.2,2589.1,2.30281937]
["bitfinex-derivatives","ETHF0:USTF0",1747410265281,34.76551227,2589.2,2589.1,2.30281937]
["bitfinex-derivatives","ETHF0:USTF0",1747410265481,0.77232,2588.7,2588.6,3.07042583]
["bitfinex-derivatives","ETHF0:USTF0",1747410265688,20.07666227,2588.7,2588.6,3.07042583]
["bitfinex-derivatives","ETHF0:USTF0",1747410265875,19.30434227,2588.7,2588.6,3.07042583]
["bitfinex-derivatives","ETHF0:USTF0",1747410266077,20.07666227,2588.7,2588.6,3.07042583]
["bitfinex-derivatives","ETHF0:USTF0",1747410266275,21.73666227,2588.7,2588.6,3.07042583]
["bitfinex-derivatives","ETHF0:USTF0",1747410266479,21.73666227,2588.7,2588.2,1.53545093]
["bitfinex-derivatives","ETHF0:USTF0",1747410266480,0.77244,2588.3,2588.2,1.53545093]
["bitfinex-derivatives","ETHF0:USTF0",1747410266679,14.29606914,2588.3,2588.2,1.53545093]
["bitfinex-derivatives","ETHF0:USTF0",1747410266880,15.06850914,2588.3,2588.2,3.20965093]
["bitfinex-derivatives","ETHF0:USTF0",1747410268189,14.29606914,2588.3,2588.2,3.20965093]
["bitfinex-derivatives","ETHF0:USTF0",1747410268790,15.06850914,2588.3,2588.2,3.20965093]
["bitfinex-derivatives","ETHF0:USTF0",1747410269486,14.29606914,2588.3,2588.2,3.20965093]
["bitfinex-derivatives","ETHF0:USTF0",1747410269788,15.06850914,2588.3,2588.2,3.20965093]
["bitfinex-derivatives","ETHF0:USTF0",1747410270286,14.29606914,2588.3,2588.2,3.20965093]
["bitfinex-derivatives","ETHF0:USTF0",1747410270488,15.06850914,2588.3,2588.2,3.20965093]
["bitfinex-derivatives","ETHF0:USTF0",1747410271884,3.2078,2588.5,2588.2,3.20965093]
["bitfinex-derivatives","ETHF0:USTF0",1747410272088,0.77227,2588.9,2588.4,1.93103]
["bitfinex-derivatives","ETHF0:USTF0",1747410272292,19.30434227,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1747410272682,14.29606914,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1747410272881,3.1609,2589.1,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1747410273082,5.78051313,2589.0,2588.9,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1747410273391,7.38930313,2589.0,2588.9,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1747410273595,21.68537227,2589.0,2588.9,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1747410274399,15.06829914,2589.0,2588.9,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1747410274583,16.67799914,2589.0,2588.9,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1747410275086,21.68627227,2589.0,2588.9,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1747410275291,0.77233,2588.7,2588.6,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1747410275491,0.77231,2588.8,2588.6,2.32474]
["bitfinex-derivatives","ETHF0:USTF0",1747410275691,14.29606914,2588.9,2588.7,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747410275883,14.29606914,2588.9,2588.8,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1747410276186,3.1609,2589.1,2588.8,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1747410276382,19.30434227,2589.0,2588.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1747410276585,3.2078,2589.2,2589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747410276783,17.50386914,2589.2,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1747410276988,18.27603914,2589.2,2589.1,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1747410277384,0.77227,2588.9,2588.6,11.2398]
["bitfinex-derivatives","ETHF0:USTF0",1747410277583,0.77229,2588.8,2588.7,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1747410277786,0.77229,2588.8,2588.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1747410277990,0.77232,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410278185,0.77235,2588.6,2588.5,10.43458]
["bitfinex-derivatives","ETHF0:USTF0",1747410278384,14.29606914,2588.6,2588.5,10.43458]
["bitfinex-derivatives","ETHF0:USTF0",1747410278586,0.77231,2588.8,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1747410278788,5.78059313,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1747410279084,0.77232,2588.7,2588.5,10.43455]
["bitfinex-derivatives","ETHF0:USTF0",1747410279280,5.00827313,2588.8,2588.2,3.14225093]
["bitfinex-derivatives","ETHF0:USTF0",1747410279281,0.7724,2588.5,2588.2,3.14225093]
["bitfinex-derivatives","ETHF0:USTF0",1747410279488,14.29606914,2588.5,2588.2,4.76015093]
["bitfinex-derivatives","ETHF0:USTF0",1747410279691,20.07678227,2588.3,2588.2,4.76015093]
["bitfinex-derivatives","ETHF0:USTF0",1747410279886,19.30434227,2588.3,2588.2,5.53262093]
["bitfinex-derivatives","ETHF0:USTF0",1747410280086,0.77244,2588.3,2588.2,5.53262093]
["bitfinex-derivatives","ETHF0:USTF0",1747410280387,0.77244,2588.3,2588.2,4.76015093]
["bitfinex-derivatives","ETHF0:USTF0",1747410280985,15.06850914,2588.3,2588.2,4.76015093]
["bitfinex-derivatives","ETHF0:USTF0",1747410281493,15.06850914,2588.3,2588.2,5.53262093]
["bitfinex-derivatives","ETHF0:USTF0",1747410281792,15.06850914,2588.3,2588.2,4.76015093]
["bitfinex-derivatives","ETHF0:USTF0",1747410282691,20.07678227,2588.3,2588.2,1.53545093]
["bitfinex-derivatives","ETHF0:USTF0",1747410284491,3.2078,2588.6,2588.3,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1747410284790,0.77244,2588.3,2588.2,4.70815093]
["bitfinex-derivatives","ETHF0:USTF0",1747410285693,0.77244,2588.3,2588.2,5.48062093]
["bitfinex-derivatives","ETHF0:USTF0",1747410285897,0.77244,2588.3,2588.2,4.70815093]
["bitfinex-derivatives","ETHF0:USTF0",1747410286098,1.5796,2588.5,2588.2,5.48062093]
["bitfinex-derivatives","ETHF0:USTF0",1747410286099,0.77243,2588.4,2588.2,5.48062093]
["bitfinex-derivatives","ETHF0:USTF0",1747410286303,3.2078,2588.6,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747410286490,0.77242,2588.4,2588.3,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1747410286691,15.06844914,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747410286891,0.77238,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747410287197,16.30947,2588.9,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1747410287198,0.77236,2588.6,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1747410287397,0.77239,2588.5,2588.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1747410287600,19.30434227,2588.7,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747410287991,19.30434227,2588.7,2588.3,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1747410287992,0.77241,2588.4,2588.3,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1747410288598,15.06847914,2588.4,2588.3,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1747410289401,0.77244,2588.3,2588.2,4.70815093]
["bitfinex-derivatives","ETHF0:USTF0",1747410289597,20.07678227,2588.3,2588.2,4.70815093]
["bitfinex-derivatives","ETHF0:USTF0",1747410290003,20.07678227,2588.3,2588.2,1.53545093]
["bitfinex-derivatives","ETHF0:USTF0",1747410292009,21.66928227,2588.3,2588.2,1.53545093]
["bitfinex-derivatives","ETHF0:USTF0",1747410293707,20.07678227,2588.3,2588.2,1.53545093]
["bitfinex-derivatives","ETHF0:USTF0",1747410295506,20.07678227,2588.3,2588.2,3.07665093]
["bitfinex-derivatives","ETHF0:USTF0",1747410295808,8.033,2588.7,2588.2,3.07665093]
["bitfinex-derivatives","ETHF0:USTF0",1747410296103,3.2078,2588.9,2588.3,6.70148]
["bitfinex-derivatives","ETHF0:USTF0",1747410296301,19.30434227,2588.7,2588.6,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747410296809,3.2078,2588.9,2588.5,3.47213]
["bitfinex-derivatives","ETHF0:USTF0",1747410297009,3.2078,2588.9,2588.5,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1747410297211,0.77229,2588.8,2588.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1747410297708,0.77228,2588.9,2588.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1747410298005,0.77226,2589.0,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410298206,0.77226,2588.9,2588.8,2.42117]
["bitfinex-derivatives","ETHF0:USTF0",1747410298405,24.13534227,2589.1,2588.8,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1747410298815,9.83927313,2589.1,2588.8,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1747410299008,0.77226,2588.9,2588.8,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1747410299209,0.77229,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410299412,0.77235,2588.6,2588.5,10.45226]
["bitfinex-derivatives","ETHF0:USTF0",1747410299611,19.30434227,2588.8,2588.6,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1747410299802,1.5898,2589.1,2588.5,9.6799]
["bitfinex-derivatives","ETHF0:USTF0",1747410300009,0.77229,2588.9,2588.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1747410300312,19.30434227,2589.0,2588.9,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1747410300512,1.93,2589.8,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747410300809,14.29606914,2589.7,2589.6,3.97985]
["bitfinex-derivatives","ETHF0:USTF0",1747410301107,19.2702786,2590.4,2589.9,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1747410301108,0.77195,2590.0,2589.9,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1747410301299,0.77197,2589.9,2589.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1747410301503,19.30434227,2590.0,2589.6,16.34991]
["bitfinex-derivatives","ETHF0:USTF0",1747410301705,5.00827313,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747410301907,20.07629227,2590.0,2589.9,3.97976]
["bitfinex-derivatives","ETHF0:USTF0",1747410302416,3.51474,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410302417,0.77186,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410302713,0.77185,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747410302911,14.29606914,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747410303107,0.95484252,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747410303516,0.77179,2590.5,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747410303714,1.72661252,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747410303911,0.95484252,2590.6,2590.4,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1747410304114,0.95484252,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747410305116,0.77178,2590.5,2590.4,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1747410305316,0.77181,2590.4,2590.3,4.01353]
["bitfinex-derivatives","ETHF0:USTF0",1747410305517,19.30434227,2590.4,2590.3,12.04553]
["bitfinex-derivatives","ETHF0:USTF0",1747410305814,0.77181,2590.4,2590.3,11.2737]
["bitfinex-derivatives","ETHF0:USTF0",1747410306015,19.30434227,2590.4,2589.7,0.26740777]
["bitfinex-derivatives","ETHF0:USTF0",1747410306327,19.30434227,2590.4,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410306328,22.51214227,2589.8,2589.2,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1747410306616,20.07643227,2589.5,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747410306919,20.07645227,2589.5,2589.2,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1747410307116,0.77205,2589.6,2589.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1747410307317,20.07639227,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1747410307618,3.2078,2590.1,2589.3,7.44541702]
["bitfinex-derivatives","ETHF0:USTF0",1747410307915,0.77188,2590.2,2590.1,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747410308116,0.77188,2590.2,2590.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747410308421,20.07622227,2590.2,2590.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747410309223,0.77196,2589.9,2589.8,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1747410309408,15.06802914,2589.9,2589.8,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1747410309609,1.663,2590.1,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1747410309808,14.29606914,2589.9,2589.8,8.80197]
["bitfinex-derivatives","ETHF0:USTF0",1747410310205,0.77196,2589.9,2589.8,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1747410310816,0.77202,2589.7,2589.6,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1747410311023,0.77205,2589.6,2589.5,8.80207]
["bitfinex-derivatives","ETHF0:USTF0",1747410311316,21.74635227,2589.8,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747410311520,0.77204,2589.7,2589.5,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747410311720,0.77204,2589.7,2589.4,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1747410311922,19.30434227,2589.6,2589.4,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1747410312215,3.2078,2590.1,2589.4,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1747410312216,0.77197,2589.9,2589.4,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1747410312418,0.77197,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1747410312419,14.29606914,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1747410312626,1.6115,2590.4,2589.8,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1747410312812,1.9292,2590.9,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410313016,19.30434227,2590.9,2590.8,3.97949]
["bitfinex-derivatives","ETHF0:USTF0",1747410313223,20.07600227,2590.9,2590.8,3.97949]
["bitfinex-derivatives","ETHF0:USTF0",1747410313523,0.77169,2590.8,2590.7,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1747410313727,0.77175,2590.6,2590.5,3.97957]
["bitfinex-derivatives","ETHF0:USTF0",1747410313914,0.77175,2590.6,2590.5,20.04257]
["bitfinex-derivatives","ETHF0:USTF0",1747410314111,20.07609227,2590.6,2590.5,4.23103789]
["bitfinex-derivatives","ETHF0:USTF0",1747410314318,0.77178,2590.5,2590.4,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1747410314618,0.77178,2590.5,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747410314619,14.29606914,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747410314815,14.29606914,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410315015,3.2191,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410315217,0.77178,2590.5,2590.4,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1747410315418,0.77178,2590.5,2590.4,3.97959]
["bitfinex-derivatives","ETHF0:USTF0",1747410315618,0.77178,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410315818,0.77178,2590.5,2590.4,3.97961]
["bitfinex-derivatives","ETHF0:USTF0",1747410316019,0.77178,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410316220,0.77178,2590.5,2590.1,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1747410316221,0.77187,2590.2,2590.1,2.43059]
["bitfinex-derivatives","ETHF0:USTF0",1747410316420,0.77187,2590.3,2590.2,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1747410316613,0.77187,2590.3,2590.2,5.13009135]
["bitfinex-derivatives","ETHF0:USTF0",1747410317829,4.7655,2590.8,2590.2,4.35823135]
["bitfinex-derivatives","ETHF0:USTF0",1747410318128,0.77175,2590.6,2590.5,3.97957]
["bitfinex-derivatives","ETHF0:USTF0",1747410318622,19.30434227,2590.7,2590.5,3.97957]
["bitfinex-derivatives","ETHF0:USTF0",1747410318623,0.77172,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1747410318822,15.06778914,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1747410319023,0.77175,2590.6,2590.5,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1747410319618,0.77175,2590.6,2590.5,5.51578]
["bitfinex-derivatives","ETHF0:USTF0",1747410320026,0.77175,2590.6,2590.5,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1747410320526,1.5464,2590.8,2590.5,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1747410320527,0.77174,2590.7,2590.5,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1747410320727,14.29606914,2590.7,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747410320930,2.31811,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747410321332,5.78000313,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1747410321824,5.78000313,2590.7,2590.5,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1747410321825,14.29606914,2590.7,2590.5,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1747410322025,14.29606914,2590.6,2590.5,5.51576]
["bitfinex-derivatives","ETHF0:USTF0",1747410322329,15.06781914,2590.6,2590.5,5.51576]
["bitfinex-derivatives","ETHF0:USTF0",1747410322525,0.77175,2590.6,2590.5,5.51576]
["bitfinex-derivatives","ETHF0:USTF0",1747410322829,0.77174,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1747410323031,5.78001313,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1747410323231,20.07608227,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1747410323622,1.5394,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747410323825,0.77166,2591.0,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747410324126,19.30434227,2591.0,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747410324321,14.29606914,2591.0,2590.9,10.41984]
["bitfinex-derivatives","ETHF0:USTF0",1747410324519,1.6415,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747410324716,0.77157,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747410324916,0.77157,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410325121,0.77163,2591.0,2590.9,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1747410325333,20.07597227,2591.0,2590.9,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1747410325724,21.61597227,2591.0,2590.9,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1747410325918,21.61597227,2591.0,2590.9,8.79566]
["bitfinex-derivatives","ETHF0:USTF0",1747410326120,20.84434227,2591.0,2590.9,8.79566]
["bitfinex-derivatives","ETHF0:USTF0",1747410326324,19.30434227,2591.0,2590.9,8.79566]
["bitfinex-derivatives","ETHF0:USTF0",1747410326526,21.61597227,2591.0,2590.9,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1747410328231,0.77172,2590.7,2590.6,11.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747410329133,0.77171,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747410329334,0.77172,2590.7,2590.6,12.08613]
["bitfinex-derivatives","ETHF0:USTF0",1747410329534,0.77171,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747410329731,3.46914,2591.0,2590.6,12.08613]
["bitfinex-derivatives","ETHF0:USTF0",1747410330031,3.46914,2591.0,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747410330032,19.30434227,2591.0,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747410330236,19.30434227,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747410330437,20.07597227,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747410331235,5.13661,2591.4,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1747410331236,0.77161,2591.2,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1747410331433,19.30434227,2591.3,2591.0,13.15983]
["bitfinex-derivatives","ETHF0:USTF0",1747410331630,0.77153,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410331836,0.77153,2591.4,2591.3,3.97934]
["bitfinex-derivatives","ETHF0:USTF0",1747410332634,0.77145,2591.7,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747410333237,20.07579227,2591.7,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747410333442,0.77145,2591.6,2591.5,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1747410333641,20.07579227,2591.6,2591.5,8.79448]
["bitfinex-derivatives","ETHF0:USTF0",1747410334137,20.07579227,2591.6,2591.5,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1747410334338,20.07579227,2591.6,2591.5,8.79448]
["bitfinex-derivatives","ETHF0:USTF0",1747410334539,20.07579227,2591.6,2591.5,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1747410335844,21.66009227,2591.6,2591.5,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1747410336643,0.77154,2591.3,2591.2,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1747410336845,20.07588227,2591.3,2591.2,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1747410338237,0.7716,2591.1,2591.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1747410338537,0.77163,2591.0,2590.9,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1747410338737,21.63567227,2591.0,2590.9,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1747410339040,23.29407227,2591.0,2590.9,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1747410339442,0.77172,2590.7,2590.6,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1747410339634,0.77175,2590.6,2590.5,2.33618]
["bitfinex-derivatives","ETHF0:USTF0",1747410339834,20.07609227,2590.6,2590.5,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1747410340145,0.77175,2590.6,2590.5,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1747410340542,16.22546914,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410340738,2.37128,2590.5,2590.2,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1747410340947,20.07621227,2590.2,2590.1,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1747410341146,1.92956,2590.4,2590.3,4.21318829]
["bitfinex-derivatives","ETHF0:USTF0",1747410341147,0.77181,2590.4,2590.3,4.21318829]
["bitfinex-derivatives","ETHF0:USTF0",1747410341349,1.92931,2590.7,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747410341350,0.77177,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747410341648,20.07612227,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747410341846,20.07612227,2590.5,2590.4,3.97959]
["bitfinex-derivatives","ETHF0:USTF0",1747410342041,0.77178,2590.5,2590.4,3.97959]
["bitfinex-derivatives","ETHF0:USTF0",1747410342245,0.77178,2590.5,2590.4,5.51079]
["bitfinex-derivatives","ETHF0:USTF0",1747410342550,0.77178,2590.5,2590.4,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1747410342747,19.30434227,2590.5,2590.2,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1747410342948,19.30434227,2590.3,2590.0,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1747410343151,0.7719,2590.1,2590.0,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1747410343539,2.3714,2590.1,2590.0,9.63805292]
["bitfinex-derivatives","ETHF0:USTF0",1747410344150,21.67574227,2590.1,2590.0,9.63805292]
["bitfinex-derivatives","ETHF0:USTF0",1747410344641,19.30434227,2590.1,2590.0,10.32413]
["bitfinex-derivatives","ETHF0:USTF0",1747410344944,20.07624227,2590.1,2590.0,9.5522]
["bitfinex-derivatives","ETHF0:USTF0",1747410345544,21.72114227,2590.1,2590.0,9.5522]
["bitfinex-derivatives","ETHF0:USTF0",1747410346847,21.72114227,2590.1,2590.0,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1747410347055,0.77199,2589.8,2589.7,19.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747410347248,0.77202,2589.7,2589.6,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747410347448,0.77208,2589.5,2589.4,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747410347653,0.77208,2589.5,2589.4,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1747410347952,0.77208,2589.5,2589.4,9.2140094]
["bitfinex-derivatives","ETHF0:USTF0",1747410348256,0.77208,2589.5,2589.4,6.0062094]
["bitfinex-derivatives","ETHF0:USTF0",1747410349654,4.7522,2590.2,2589.4,9.2140094]
["bitfinex-derivatives","ETHF0:USTF0",1747410349855,19.30434227,2589.9,2589.5,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1747410350154,0.77201,2589.8,2589.6,5.60347564]
["bitfinex-derivatives","ETHF0:USTF0",1747410350356,0.77201,2589.8,2589.7,9.6029]
["bitfinex-derivatives","ETHF0:USTF0",1747410351563,20.07635227,2589.8,2589.7,9.6029]
["bitfinex-derivatives","ETHF0:USTF0",1747410352961,20.07635227,2589.8,2589.7,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1747410353257,0.77205,2589.6,2589.5,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1747410353458,20.07639227,2589.6,2589.5,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1747410353658,5.78032313,2589.6,2589.5,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1747410353854,1.92976,2590.1,2589.5,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1747410354058,0.77205,2589.6,2589.5,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1747410354359,20.07639227,2589.6,2589.5,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1747410354559,0.77208,2589.5,2589.4,11.2308]
["bitfinex-derivatives","ETHF0:USTF0",1747410354865,21.65632227,2589.5,2589.4,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1747410355066,0.7722,2589.1,2589.0,10.32666298]
["bitfinex-derivatives","ETHF0:USTF0",1747410355360,20.07654227,2589.1,2589.0,11.90716298]
["bitfinex-derivatives","ETHF0:USTF0",1747410355565,20.07654227,2589.1,2589.0,10.32666298]
["bitfinex-derivatives","ETHF0:USTF0",1747410355858,5.00827313,2589.1,2589.0,12.67939298]
["bitfinex-derivatives","ETHF0:USTF0",1747410356060,5.78047313,2589.1,2589.0,11.90716298]
["bitfinex-derivatives","ETHF0:USTF0",1747410356862,20.07654227,2589.1,2589.0,11.90716298]
["bitfinex-derivatives","ETHF0:USTF0",1747410357354,20.07654227,2589.1,2589.0,2.30266298]
["bitfinex-derivatives","ETHF0:USTF0",1747410357952,26.68174227,2589.1,2589.0,2.30266298]
["bitfinex-derivatives","ETHF0:USTF0",1747410358158,26.68174227,2589.1,2589.0,0.66289298]
["bitfinex-derivatives","ETHF0:USTF0",1747410358357,26.68174227,2589.1,2589.0,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747410359652,29.70374227,2589.1,2589.0,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747410360261,70.50374227,2589.1,2589.0,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747410360765,29.70374227,2589.1,2589.0,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747410361054,21.68174227,2589.1,2589.0,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747410361256,5.78047313,2589.1,2589.0,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747410361456,1.6313,2589.4,2589.0,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747410361665,20.07650227,2589.3,2589.0,2.34511298]
["bitfinex-derivatives","ETHF0:USTF0",1747410362162,20.07650227,2589.3,2589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747410362360,20.07650227,2589.3,2589.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1747410363163,5.61116,2589.6,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747410363367,0.77208,2589.5,2589.4,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1747410363853,19.30434227,2589.5,2589.4,1.77525292]
["bitfinex-derivatives","ETHF0:USTF0",1747410364353,20.07642227,2589.5,2589.4,1.77525292]
["bitfinex-derivatives","ETHF0:USTF0",1747410364957,20.07642227,2589.5,2589.4,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1747410365761,19.30434227,2589.5,2589.4,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1747410365960,4.8391,2589.6,2589.4,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1747410366158,3.2078,2590.2,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410366353,19.30434227,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747410366554,19.30434227,2590.0,2589.8,8.79797]
["bitfinex-derivatives","ETHF0:USTF0",1747410366860,0.77191,2590.1,2589.8,8.79797]
["bitfinex-derivatives","ETHF0:USTF0",1747410367060,19.30434227,2590.0,2589.9,2.33766]
["bitfinex-derivatives","ETHF0:USTF0",1747410367661,3.2078,2590.2,2589.9,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1747410367850,3.96072,2590.4,2590.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1747410368049,5.00827313,2590.3,2590.2,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1747410368254,20.07618227,2590.3,2590.2,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1747410368554,0.77189,2590.2,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747410368752,0.77189,2590.2,2590.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1747410368753,5.00827313,2590.2,2590.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1747410368954,2.44632,2590.4,2590.1,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1747410369157,19.30434227,2590.2,2590.1,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1747410369564,1.6745,2590.4,2590.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1747410369765,19.30434227,2590.2,2589.9,5.59925]
["bitfinex-derivatives","ETHF0:USTF0",1747410369966,20.07622227,2590.2,2590.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1747410370256,14.29606914,2590.1,2589.8,16.049]
["bitfinex-derivatives","ETHF0:USTF0",1747410370461,19.30434227,2589.9,2589.8,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1747410370663,19.30434227,2589.9,2589.6,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1747410370861,19.30434227,2589.7,2589.6,2.39155]
["bitfinex-derivatives","ETHF0:USTF0",1747410371056,19.30434227,2589.8,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1747410371362,1.5795,2590.3,2589.7,1.93006]
["bitfinex-derivatives","ETHF0:USTF0",1747410371665,19.30434227,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747410372055,1.5795,2590.3,2589.9,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1747410372360,3.2078,2590.9,2590.3,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1747410372565,3.2078,2590.9,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1747410372566,14.29606914,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1747410372960,0.77177,2590.6,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410373169,21.65560227,2590.6,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410373357,20.07612227,2590.5,2590.4,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1747410373551,21.65564227,2590.5,2590.0,9.6034]
["bitfinex-derivatives","ETHF0:USTF0",1747410373877,19.30434227,2590.2,2590.1,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1747410374057,4.8265,2590.5,2590.0,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1747410374058,19.30434227,2590.1,2590.0,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1747410374259,19.30434227,2590.1,2589.9,3.2062]
["bitfinex-derivatives","ETHF0:USTF0",1747410374460,19.30434227,2590.0,2589.9,3.97814]
["bitfinex-derivatives","ETHF0:USTF0",1747410374866,1.5688,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747410375363,3.247,2590.5,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747410375572,3.2078,2590.9,2590.3,1.92961]
["bitfinex-derivatives","ETHF0:USTF0",1747410375863,19.30434227,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747410376054,19.30434227,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747410376259,19.30434227,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747410376659,3.2078,2591.2,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747410376660,1.541,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747410377060,19.30434227,2591.4,2591.1,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1747410377258,0.64191396,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747410377462,0.64191396,2591.5,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747410377659,19.30434227,2591.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410377864,19.30434227,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410378064,22.39504227,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410378471,22.39504227,2591.2,2591.0,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1747410378766,17.85600914,2591.1,2590.4,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1747410378963,14.29606914,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747410379162,14.29606914,2590.6,2590.5,2.34528]
["bitfinex-derivatives","ETHF0:USTF0",1747410379461,1.6309,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747410379666,14.29606914,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747410380559,14.29606914,2590.9,2590.7,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1747410380764,15.93056914,2590.8,2590.7,2.34522]
["bitfinex-derivatives","ETHF0:USTF0",1747410380967,15.93056914,2590.8,2590.7,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1747410381162,1.6309,2591.1,2590.7,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1747410381377,14.29606914,2590.8,2590.7,2.34522]
["bitfinex-derivatives","ETHF0:USTF0",1747410381763,3.2654,2591.1,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747410381964,5.00827313,2590.9,2590.8,2.34508]
["bitfinex-derivatives","ETHF0:USTF0",1747410382167,5.00827313,2590.9,2590.8,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1747410382369,19.30434227,2590.9,2590.8,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1747410382572,20.93884227,2590.9,2590.8,2.34509]
["bitfinex-derivatives","ETHF0:USTF0",1747410383469,21.71050227,2590.9,2590.8,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1747410383672,20.93884227,2590.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410383970,19.30434227,2590.7,2590.5,9.6709]
["bitfinex-derivatives","ETHF0:USTF0",1747410384273,20.97504227,2590.6,2590.5,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1747410384572,14.29606914,2590.6,2590.5,2.42368]
["bitfinex-derivatives","ETHF0:USTF0",1747410384769,3.2078,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747410385272,1.6309,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747410385572,1.6707,2591.3,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747410385770,15.82756914,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747410387775,15.82756914,2591.2,2591.0,1.73775292]
["bitfinex-derivatives","ETHF0:USTF0",1747410387972,15.82756914,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747410388172,1.9284,2592.0,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747410388173,3.2078,2591.8,2591.2,1.92894]
["bitfinex-derivatives","ETHF0:USTF0",1747410388377,19.30434227,2591.4,2591.3,2.29434]
["bitfinex-derivatives","ETHF0:USTF0",1747410388670,19.30434227,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747410388884,19.30434227,2591.6,2591.5,3.86578]
["bitfinex-derivatives","ETHF0:USTF0",1747410389073,3.293,2591.8,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747410389473,22.59734227,2591.8,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747410389676,3.293,2591.8,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747410389971,19.30434227,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1747410390372,19.30434227,2591.7,2591.5,6.3021]
["bitfinex-derivatives","ETHF0:USTF0",1747410390576,19.30434227,2591.6,2591.1,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1747410390780,5.00827313,2591.6,2591.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1747410390978,14.29606914,2591.6,2591.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1747410391878,1.6483,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410392176,2.21911396,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1747410392370,14.9379831,2592.1,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747410392571,2.42163,2592.0,2591.9,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1747410392785,2.42163,2592.0,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747410392786,20.95464227,2592.0,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747410392974,19.30434227,2591.7,2591.6,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1747410393369,14.29606914,2591.7,2591.6,2.41905]
["bitfinex-derivatives","ETHF0:USTF0",1747410393680,1.6503,2591.8,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747410393876,14.29606914,2591.8,2591.7,2.41902]
["bitfinex-derivatives","ETHF0:USTF0",1747410394073,11.235,2592.2,2591.7,4.06822]
["bitfinex-derivatives","ETHF0:USTF0",1747410394273,3.219,2592.2,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747410394671,3.219,2592.2,2591.8,8.43908]
["bitfinex-derivatives","ETHF0:USTF0",1747410394672,22.52334227,2592.2,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1747410394877,3.99028,2592.2,2592.1,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1747410395175,3.219,2592.2,2592.1,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1747410395377,22.52334227,2592.2,2592.1,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1747410395583,19.30434227,2592.2,2592.1,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1747410395879,19.30434227,2592.2,2592.1,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1747410396984,20.07562227,2592.2,2592.1,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1747410397184,21.72192227,2592.2,2592.1,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1747410397588,20.95064227,2592.2,2592.1,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1747410397886,20.95064227,2592.2,2592.1,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1747410398279,19.30434227,2592.2,2592.1,5.6267]
["bitfinex-derivatives","ETHF0:USTF0",1747410398483,1.6702,2592.5,2592.1,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1747410398785,1.5859,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747410398986,14.29606914,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747410399175,19.30434227,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747410399879,5.64908,2592.9,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1747410399880,5.64909,2592.9,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1747410400082,5.00827313,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1747410400286,20.97454227,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1747410400586,20.97454227,2592.8,2592.7,3.97892]
["bitfinex-derivatives","ETHF0:USTF0",1747410400776,0.64191396,2593.8,2592.7,28.25252666]
["bitfinex-derivatives","ETHF0:USTF0",1747410400971,13.51404914,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747410401178,13.51404914,2593.4,2593.3,11.99375]
["bitfinex-derivatives","ETHF0:USTF0",1747410401383,13.51404914,2593.4,2593.3,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1747410401581,20.20802227,2593.4,2593.3,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1747410401885,20.97896227,2593.4,2593.1,12.05461]
["bitfinex-derivatives","ETHF0:USTF0",1747410402080,13.51404914,2593.2,2593.1,12.05461]
["bitfinex-derivatives","ETHF0:USTF0",1747410403989,18.52232227,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410404179,18.52232227,2592.8,2592.7,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1747410404586,13.51404914,2592.8,2592.7,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1747410405185,3.2078,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1747410405385,8.98702313,2593.3,2593.1,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747410405587,5.00827313,2593.0,2592.9,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1747410405787,19.29336227,2593.0,2592.9,9.5991]
["bitfinex-derivatives","ETHF0:USTF0",1747410405987,18.52232227,2593.0,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1747410406189,6.67537313,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1747410406387,6.67537313,2592.9,2592.8,2.35918]
["bitfinex-derivatives","ETHF0:USTF0",1747410406388,18.52232227,2592.9,2592.8,2.35918]
["bitfinex-derivatives","ETHF0:USTF0",1747410406690,18.52232227,2592.9,2592.8,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1747410406895,18.52232227,2592.9,2592.8,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1747410407287,19.29339227,2592.9,2592.8,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1747410407485,0.7711,2592.8,2592.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1747410407686,18.52232227,2592.7,2592.6,3.89145]
["bitfinex-derivatives","ETHF0:USTF0",1747410407881,1.5802,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747410408295,20.10252227,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747410408699,18.52232227,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747410409094,1.6395,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747410409594,20.16182227,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747410409904,20.93283227,2593.1,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747410410087,1.6584,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747410410396,0.77107,2592.9,2592.7,3.97891]
["bitfinex-derivatives","ETHF0:USTF0",1747410410596,20.18072227,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1747410411197,20.18072227,2592.8,2592.6,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1747410411497,13.51404914,2592.7,2592.6,2.32444]
["bitfinex-derivatives","ETHF0:USTF0",1747410411686,0.77116,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410411892,1.6609,2592.6,2592.5,8.78217]
["bitfinex-derivatives","ETHF0:USTF0",1747410412090,1.6609,2592.6,2592.5,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1747410412286,1.6609,2592.6,2592.4,48.5708]
["bitfinex-derivatives","ETHF0:USTF0",1747410412287,20.18322227,2592.6,2592.0,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1747410412489,19.29356227,2592.4,2592.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1747410412695,1.6609,2592.3,2592.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1747410412893,3.2478,2592.5,2592.1,24.29782853]
["bitfinex-derivatives","ETHF0:USTF0",1747410413100,18.52232227,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747410413797,1.6609,2592.8,2592.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1747410414198,3.148,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1747410414494,5.00827313,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1747410414891,3.2296,2593.3,2592.8,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1747410414892,4.00057,2593.3,2592.8,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1747410415102,18.52232227,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747410415292,18.52232227,2593.1,2593.0,3.97884]
["bitfinex-derivatives","ETHF0:USTF0",1747410415492,18.52232227,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747410415694,19.29335227,2593.1,2592.9,10.46294]
["bitfinex-derivatives","ETHF0:USTF0",1747410415897,20.83626227,2593.0,2592.9,9.6919]
["bitfinex-derivatives","ETHF0:USTF0",1747410416208,13.51404914,2593.0,2592.9,10.46297]
["bitfinex-derivatives","ETHF0:USTF0",1747410416392,13.51404914,2593.0,2592.9,12.11517]
["bitfinex-derivatives","ETHF0:USTF0",1747410416598,18.52232227,2593.0,2592.9,12.11517]
["bitfinex-derivatives","ETHF0:USTF0",1747410416798,20.92406227,2593.0,2592.9,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1747410417002,20.92406227,2593.0,2592.8,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1747410417203,2.40174,2593.0,2592.8,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1747410417409,18.52232227,2592.9,2592.6,9.6477]
["bitfinex-derivatives","ETHF0:USTF0",1747410417703,18.52232227,2592.7,2592.6,9.6477]
["bitfinex-derivatives","ETHF0:USTF0",1747410417902,18.52232227,2592.7,2592.6,8.78216]
["bitfinex-derivatives","ETHF0:USTF0",1747410418097,13.51404914,2592.7,2592.5,12.8555]
["bitfinex-derivatives","ETHF0:USTF0",1747410418297,18.52232227,2592.4,2592.2,12.8997]
["bitfinex-derivatives","ETHF0:USTF0",1747410418496,18.52232227,2592.4,2592.2,11.2188]
["bitfinex-derivatives","ETHF0:USTF0",1747410418700,1.6307,2592.3,2592.2,11.2188]
["bitfinex-derivatives","ETHF0:USTF0",1747410418905,1.6307,2592.3,2592.2,11.99008]
["bitfinex-derivatives","ETHF0:USTF0",1747410419203,1.6752,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747410419696,20.19752227,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747410420003,20.96868227,2592.6,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747410420209,18.52232227,2592.4,2592.3,2.40795]
["bitfinex-derivatives","ETHF0:USTF0",1747410420702,3.3662,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747410420897,1.6436,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747410421098,18.52232227,2592.7,2592.6,2.44326]
["bitfinex-derivatives","ETHF0:USTF0",1747410421707,18.52232227,2592.7,2592.6,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1747410421909,0.77116,2592.6,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747410422110,18.52232227,2592.5,2592.3,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1747410422404,18.52232227,2592.5,2592.2,11.99005]
["bitfinex-derivatives","ETHF0:USTF0",1747410422405,18.52232227,2592.3,2592.2,11.99005]
["bitfinex-derivatives","ETHF0:USTF0",1747410422599,19.29357227,2592.3,2592.2,12.8909]
["bitfinex-derivatives","ETHF0:USTF0",1747410422801,18.52232227,2592.3,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1747410423005,20.06972227,2592.2,2592.0,2.44952]
["bitfinex-derivatives","ETHF0:USTF0",1747410423208,20.06972227,2592.2,2592.0,2.44951]
["bitfinex-derivatives","ETHF0:USTF0",1747410423399,15.06144914,2592.2,2592.0,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1747410423702,0.77147,2591.6,2591.2,11.2188]
["bitfinex-derivatives","ETHF0:USTF0",1747410423903,18.52232227,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747410424101,13.51404914,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747410424299,8.011,2592.5,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747410424300,11.2188,2592.6,2591.6,3.85729]
["bitfinex-derivatives","ETHF0:USTF0",1747410424496,18.52232227,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1747410424902,0.77133,2592.0,2591.9,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1747410425203,18.52232227,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1747410425605,0.77133,2592.0,2591.9,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1747410425800,20.11542227,2592.0,2591.7,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1747410426000,18.52232227,2591.8,2591.5,12.7925]
["bitfinex-derivatives","ETHF0:USTF0",1747410426198,18.52232227,2591.6,2591.5,12.7925]
["bitfinex-derivatives","ETHF0:USTF0",1747410426416,18.52232227,2591.6,2591.5,13.56398]
["bitfinex-derivatives","ETHF0:USTF0",1747410426599,2.36451,2591.8,2591.5,4.7825]
["bitfinex-derivatives","ETHF0:USTF0",1747410426905,1.5931,2591.8,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747410427297,20.11542227,2591.8,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747410427494,13.51404914,2591.8,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747410428610,1.5984,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1747410429109,20.12072227,2591.9,2591.7,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1747410429314,0.77139,2591.8,2591.7,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1747410429505,20.87031227,2591.8,2591.7,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1747410429700,20.09892227,2591.8,2591.2,7.12742808]
["bitfinex-derivatives","ETHF0:USTF0",1747410429905,13.51404914,2591.5,2591.4,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1747410430107,18.52232227,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747410430300,1.6396,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1747410430613,5.00827313,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1747410430912,1.5984,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1747410431112,6.60667313,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1747410431311,20.12072227,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1747410431709,3.2078,2592.2,2592.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747410431907,1.5964,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747410432412,10.58732396,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1747410432413,0.64191396,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1747410432600,5.65018709,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1747410432801,19.16423623,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1747410433012,0.64191396,2593.3,2593.2,2.46328]
["bitfinex-derivatives","ETHF0:USTF0",1747410434507,0.95484252,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747410434709,14.46889166,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747410434906,0.95484252,2593.4,2593.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747410437108,1.27886482,2593.9,2593.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747410437309,1.27886482,2593.9,2593.8,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1747410437512,1.27886482,2593.9,2593.8,12.0066]
["bitfinex-derivatives","ETHF0:USTF0",1747410438114,1.27886482,2593.9,2593.8,13.5968]
["bitfinex-derivatives","ETHF0:USTF0",1747410438715,1.27886482,2593.9,2593.8,17.74662118]
["bitfinex-derivatives","ETHF0:USTF0",1747410440217,0.7706,2594.5,2594.0,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1747410440418,18.52232227,2594.5,2594.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1747410440808,18.52232227,2594.5,2594.4,2.36081]
["bitfinex-derivatives","ETHF0:USTF0",1747410441009,19.29291227,2594.5,2594.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1747410441314,18.52232227,2594.5,2594.4,2.36082]
["bitfinex-derivatives","ETHF0:USTF0",1747410441836,1.41093683,2594.7,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747410442035,1.41091683,2594.7,2594.6,3.97836]
["bitfinex-derivatives","ETHF0:USTF0",1747410442235,14.15443597,2594.7,2594.6,3.97836]
["bitfinex-derivatives","ETHF0:USTF0",1747410442535,19.9332391,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410442734,19.9332391,2594.7,2594.6,4.8692]
["bitfinex-derivatives","ETHF0:USTF0",1747410442929,0.77056,2594.6,2594.5,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1747410443136,0.77062,2594.4,2594.3,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1747410443437,0.77069,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410443734,0.77069,2594.2,2594.1,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1747410443939,18.52232227,2594.2,2594.1,2.43211]
["bitfinex-derivatives","ETHF0:USTF0",1747410444326,1.5552,2594.6,2594.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747410444634,3.1727,2594.6,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410444834,0.77059,2594.5,2594.4,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1747410445332,18.52232227,2594.5,2594.2,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1747410445532,18.52232227,2594.3,2594.1,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1747410445735,1.6175,2594.4,2594.2,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1747410446033,5.00827313,2594.2,2594.0,11.2208]
["bitfinex-derivatives","ETHF0:USTF0",1747410446234,20.13982227,2594.1,2594.0,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1747410446736,27.06662227,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410447037,19.29315227,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410447239,19.29315227,2593.7,2593.6,2.25295748]
["bitfinex-derivatives","ETHF0:USTF0",1747410447537,19.29316227,2593.7,2593.2,3.97876]
["bitfinex-derivatives","ETHF0:USTF0",1747410447737,0.77089,2593.5,2593.3,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1747410447938,50.4478,2594.0,2593.3,2.46915]
["bitfinex-derivatives","ETHF0:USTF0",1747410448141,18.52232227,2593.4,2593.3,2.46915]
["bitfinex-derivatives","ETHF0:USTF0",1747410448441,18.52232227,2593.6,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747410448742,18.52232227,2593.6,2593.5,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1747410449038,5.00827313,2593.6,2593.5,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1747410449341,5.00827313,2593.6,2593.5,2.46909]
["bitfinex-derivatives","ETHF0:USTF0",1747410449530,5.00827313,2593.6,2593.5,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1747410449735,5.00827313,2593.6,2593.5,2.46909]
["bitfinex-derivatives","ETHF0:USTF0",1747410450233,5.00827313,2593.6,2593.5,5.67689]
["bitfinex-derivatives","ETHF0:USTF0",1747410450634,1.5979,2593.8,2593.5,9.12344916]
["bitfinex-derivatives","ETHF0:USTF0",1747410450635,0.7708,2593.8,2593.5,9.12344916]
["bitfinex-derivatives","ETHF0:USTF0",1747410450836,1.6348,2594.0,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1747410451034,19.29309227,2593.9,2593.8,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1747410451443,20.88049227,2593.9,2593.8,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1747410453044,19.29309227,2593.9,2593.8,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1747410453243,19.37894519,2593.9,2593.8,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1747410453444,0.08585292,2593.9,2593.8,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1747410453744,0.08585292,2593.9,2593.8,5.5965]
["bitfinex-derivatives","ETHF0:USTF0",1747410454631,0.08585292,2593.9,2593.8,9.77879739]
["bitfinex-derivatives","ETHF0:USTF0",1747410454831,0.85662292,2593.9,2593.8,9.77879739]
["bitfinex-derivatives","ETHF0:USTF0",1747410455038,0.08585292,2593.9,2593.8,9.77879739]
["bitfinex-derivatives","ETHF0:USTF0",1747410455431,0.85662292,2593.9,2593.8,9.77879739]
["bitfinex-derivatives","ETHF0:USTF0",1747410455632,19.37894519,2593.9,2593.8,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1747410455938,19.37894519,2593.9,2593.6,8.78385]
["bitfinex-derivatives","ETHF0:USTF0",1747410455939,0.77083,2593.7,2593.6,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1747410456146,19.29315227,2593.7,2593.6,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1747410456444,0.77089,2593.5,2593.4,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1747410456745,19.29321227,2593.5,2593.4,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1747410456942,0.77089,2593.5,2593.4,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1747410457439,0.77089,2593.5,2593.3,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1747410457440,0.77092,2593.4,2593.3,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1747410457638,20.94064227,2593.4,2593.3,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1747410457941,20.94064227,2593.4,2593.3,10.36415]
["bitfinex-derivatives","ETHF0:USTF0",1747410458547,3.53962,2593.8,2593.3,9.5932]
["bitfinex-derivatives","ETHF0:USTF0",1747410458747,18.52232227,2593.5,2593.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1747410458946,5.00827313,2593.5,2593.4,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1747410459242,0.77092,2593.5,2593.4,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1747410459553,0.77092,2593.5,2593.4,2.35112]
["bitfinex-derivatives","ETHF0:USTF0",1747410459844,0.77087,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1747410460041,0.08585292,2593.9,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747410460241,0.77079,2593.9,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747410460438,0.77079,2593.9,2593.8,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747410460639,0.77079,2593.9,2593.8,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1747410461248,19.29311227,2593.9,2593.8,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1747410461542,0.7708,2593.8,2593.7,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1747410461844,20.91672227,2593.8,2593.7,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1747410462049,20.91672227,2593.8,2593.7,9.6181]
["bitfinex-derivatives","ETHF0:USTF0",1747410462550,0.77089,2593.5,2593.4,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1747410462849,14.28492914,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1747410463145,13.51404914,2593.6,2593.5,2.44469]
["bitfinex-derivatives","ETHF0:USTF0",1747410463349,1.6236,2593.8,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1747410463645,20.91672227,2593.8,2593.7,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1747410464142,0.77089,2593.5,2593.4,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1747410464444,0.77089,2593.5,2593.4,12.10531546]
["bitfinex-derivatives","ETHF0:USTF0",1747410464655,19.29321227,2593.5,2593.4,12.10531546]
["bitfinex-derivatives","ETHF0:USTF0",1747410464838,19.29321227,2593.5,2593.4,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1747410465736,0.77092,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410465937,3.48409,2594.0,2593.4,4.21835058]
["bitfinex-derivatives","ETHF0:USTF0",1747410466139,1.92636,2594.7,2593.8,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1747410466347,19.29301227,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410466747,0.77069,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410467550,0.77071,2594.1,2594.0,9.7138]
["bitfinex-derivatives","ETHF0:USTF0",1747410467738,20.85843227,2594.1,2594.0,9.7138]
["bitfinex-derivatives","ETHF0:USTF0",1747410468754,20.85843227,2594.1,2594.0,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1747410468952,19.29303227,2594.1,2594.0,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1747410469144,3.2078,2594.4,2594.0,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1747410469346,19.29300227,2594.2,2594.1,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1747410469750,0.77068,2594.2,2594.1,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1747410470150,0.77071,2594.1,2594.0,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1747410470351,20.82423227,2594.1,2594.0,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1747410470551,15.81595914,2594.1,2594.0,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1747410470857,20.82423227,2594.1,2594.0,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1747410471651,22.38563227,2594.1,2594.0,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1747410472559,0.77077,2593.9,2593.8,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1747410472759,19.29309227,2593.9,2593.8,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1747410473963,19.29309227,2593.9,2593.8,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1747410474356,19.29309227,2593.9,2593.8,4.8375]
["bitfinex-derivatives","ETHF0:USTF0",1747410474954,19.29309227,2593.9,2593.8,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1747410475150,19.29309227,2593.9,2593.8,4.8355]
["bitfinex-derivatives","ETHF0:USTF0",1747410475766,19.29309227,2593.9,2593.8,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1747410476449,19.29309227,2593.9,2593.8,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1747410477158,19.29309227,2593.9,2593.8,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1747410478263,19.29309227,2593.9,2593.8,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1747410478763,0.77086,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410478958,0.77086,2593.6,2593.5,12.9082]
["bitfinex-derivatives","ETHF0:USTF0",1747410479363,0.77086,2593.6,2593.5,12.9072]
["bitfinex-derivatives","ETHF0:USTF0",1747410479766,0.77086,2593.6,2593.5,13.67809]
["bitfinex-derivatives","ETHF0:USTF0",1747410479960,1.92689,2594.0,2593.5,12.9062]
["bitfinex-derivatives","ETHF0:USTF0",1747410480166,0.77085,2593.7,2593.6,2.43643]
["bitfinex-derivatives","ETHF0:USTF0",1747410480368,0.77085,2593.7,2593.6,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1747410480669,0.77086,2593.6,2593.5,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747410480868,28.48120227,2593.6,2593.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1747410481171,13.51404914,2593.5,2593.2,5.19969783]
["bitfinex-derivatives","ETHF0:USTF0",1747410481466,9.95887,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410481467,3.2702,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410481766,0.77091,2593.5,2593.4,6.44006853]
["bitfinex-derivatives","ETHF0:USTF0",1747410481967,0.77091,2593.5,2593.4,5.66914853]
["bitfinex-derivatives","ETHF0:USTF0",1747410482165,0.77091,2593.5,2593.4,4.05014853]
["bitfinex-derivatives","ETHF0:USTF0",1747410482468,2.32461,2593.5,2593.4,4.04914853]
["bitfinex-derivatives","ETHF0:USTF0",1747410482769,2.32461,2593.5,2593.4,5.66814853]
["bitfinex-derivatives","ETHF0:USTF0",1747410483272,2.32461,2593.5,2593.4,5.66714853]
["bitfinex-derivatives","ETHF0:USTF0",1747410483958,2.32461,2593.5,2593.4,5.66614853]
["bitfinex-derivatives","ETHF0:USTF0",1747410484162,2.32461,2593.5,2593.4,5.66514853]
["bitfinex-derivatives","ETHF0:USTF0",1747410484470,2.32461,2593.5,2593.4,5.66414853]
["bitfinex-derivatives","ETHF0:USTF0",1747410484768,0.77107,2592.9,2592.8,4.7357]
["bitfinex-derivatives","ETHF0:USTF0",1747410484963,0.77115,2592.6,2592.5,16.089]
["bitfinex-derivatives","ETHF0:USTF0",1747410485162,0.77115,2592.6,2592.5,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1747410485363,0.77115,2592.6,2592.5,17.35130023]
["bitfinex-derivatives","ETHF0:USTF0",1747410485573,0.77115,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410485574,0.77118,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410485871,19.29350227,2592.5,2592.4,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747410486166,19.29362227,2592.1,2592.0,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1747410486468,0.77136,2591.9,2591.8,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1747410486670,0.77142,2591.7,2591.6,12.531106]
["bitfinex-derivatives","ETHF0:USTF0",1747410486871,19.29374227,2591.7,2591.6,1.280306]
["bitfinex-derivatives","ETHF0:USTF0",1747410489769,25.99304227,2591.7,2591.6,0.469826]
["bitfinex-derivatives","ETHF0:USTF0",1747410490069,0.77154,2591.3,2591.2,2.29142808]
["bitfinex-derivatives","ETHF0:USTF0",1747410490266,8.98761313,2591.3,2591.2,2.29142808]
["bitfinex-derivatives","ETHF0:USTF0",1747410490665,12.26111313,2591.3,2591.2,2.29142808]
["bitfinex-derivatives","ETHF0:USTF0",1747410490873,9.05331313,2591.3,2591.2,2.29142808]
["bitfinex-derivatives","ETHF0:USTF0",1747410491187,5.00827313,2591.3,2591.2,2.29142808]
["bitfinex-derivatives","ETHF0:USTF0",1747410491477,5.00827313,2591.3,2591.2,4.61649808]
["bitfinex-derivatives","ETHF0:USTF0",1747410491673,5.77981313,2591.3,2591.2,5.40032808]
["bitfinex-derivatives","ETHF0:USTF0",1747410491874,5.77981313,2591.3,2591.2,3.84492808]
["bitfinex-derivatives","ETHF0:USTF0",1747410494063,5.77981313,2591.3,2591.2,2.29142808]
["bitfinex-derivatives","ETHF0:USTF0",1747410494269,0.77172,2590.7,2590.6,3.05523744]
["bitfinex-derivatives","ETHF0:USTF0",1747410494479,5.77999313,2590.7,2590.6,3.05523744]
["bitfinex-derivatives","ETHF0:USTF0",1747410494779,5.77999313,2590.7,2590.6,1.26539744]
["bitfinex-derivatives","ETHF0:USTF0",1747410494978,12.46759313,2590.7,2590.6,0.20082744]
["bitfinex-derivatives","ETHF0:USTF0",1747410495273,12.46759313,2590.7,2590.6,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747410496272,0.77184,2590.3,2590.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747410496474,8.98791313,2590.3,2590.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747410496871,0.7719,2590.1,2590.0,3.81904681]
["bitfinex-derivatives","ETHF0:USTF0",1747410497483,7.32317313,2590.1,2590.0,3.81904681]
["bitfinex-derivatives","ETHF0:USTF0",1747410497687,23.72247313,2590.1,2590.0,3.81904681]
["bitfinex-derivatives","ETHF0:USTF0",1747410497982,37.23652227,2590.1,2590.0,3.81904681]
["bitfinex-derivatives","ETHF0:USTF0",1747410498569,40.34752227,2590.1,2590.0,3.81904681]
["bitfinex-derivatives","ETHF0:USTF0",1747410498981,45.34752227,2590.1,2590.0,3.81904681]
["bitfinex-derivatives","ETHF0:USTF0",1747410500685,29.11552227,2590.1,2590.0,3.81904681]
["bitfinex-derivatives","ETHF0:USTF0",1747410500878,45.35252227,2590.1,2590.0,3.81904681]
["bitfinex-derivatives","ETHF0:USTF0",1747410501576,45.35252227,2590.1,2589.3,9.32659553]
["bitfinex-derivatives","ETHF0:USTF0",1747410501577,1.92998,2589.8,2589.3,5.34666553]
["bitfinex-derivatives","ETHF0:USTF0",1747410501774,0.77211,2589.4,2589.3,5.34666553]
["bitfinex-derivatives","ETHF0:USTF0",1747410502174,3.97986,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1747410502382,0.77205,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1747410502685,10.05486,2590.0,2589.4,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1747410502880,0.77199,2589.8,2589.4,3.49257]
["bitfinex-derivatives","ETHF0:USTF0",1747410503086,0.77203,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410503290,0.77208,2589.5,2589.4,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1747410504087,0.77206,2589.6,2589.4,4.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747410504286,3.2078,2589.9,2589.4,4.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747410504587,5.78026313,2589.8,2589.6,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1747410504787,5.78026313,2589.8,2589.7,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1747410504985,3.97978,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1747410505284,0.77192,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747410505591,0.77196,2589.9,2589.8,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1747410506085,0.77196,2589.9,2589.8,9.06567716]
["bitfinex-derivatives","ETHF0:USTF0",1747410506289,1.6014,2590.2,2589.8,9.06567716]
["bitfinex-derivatives","ETHF0:USTF0",1747410506481,13.51404914,2590.1,2589.8,9.06567716]
["bitfinex-derivatives","ETHF0:USTF0",1747410506682,0.77196,2589.9,2589.8,9.06567716]
["bitfinex-derivatives","ETHF0:USTF0",1747410508391,19.29428227,2589.9,2589.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1747410508585,1.93008,2589.7,2589.3,8.54736553]
["bitfinex-derivatives","ETHF0:USTF0",1747410508789,14.28612914,2589.5,2589.4,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1747410509290,2.32768,2589.5,2589.4,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1747410510191,0.77208,2589.5,2589.4,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1747410511492,14.28612914,2589.5,2589.4,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1747410511996,0.77208,2589.5,2589.4,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1747410515092,14.28612914,2589.5,2589.4,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1747410515390,0.77211,2589.4,2589.3,5.34666553]
["bitfinex-derivatives","ETHF0:USTF0",1747410515587,24.23483227,2589.4,2589.3,5.34666553]
["bitfinex-derivatives","ETHF0:USTF0",1747410516588,19.29443227,2589.4,2589.3,5.34666553]
["bitfinex-derivatives","ETHF0:USTF0",1747410519996,19.29443227,2589.4,2589.3,4.51669553]
["bitfinex-derivatives","ETHF0:USTF0",1747410520294,0.77229,2588.8,2588.7,4.9763]
["bitfinex-derivatives","ETHF0:USTF0",1747410520599,14.28633914,2588.8,2588.7,4.9763]
["bitfinex-derivatives","ETHF0:USTF0",1747410520796,0.77229,2588.8,2588.7,4.9763]
["bitfinex-derivatives","ETHF0:USTF0",1747410521998,19.29461227,2588.8,2588.7,4.9763]
["bitfinex-derivatives","ETHF0:USTF0",1747410523498,0.77229,2588.8,2588.7,4.9763]
["bitfinex-derivatives","ETHF0:USTF0",1747410524604,19.29461227,2588.8,2588.7,4.9763]
["bitfinex-derivatives","ETHF0:USTF0",1747410526293,0.77241,2588.4,2588.3,7.63809362]
["bitfinex-derivatives","ETHF0:USTF0",1747410526600,19.29473227,2588.4,2588.3,7.63809362]
["bitfinex-derivatives","ETHF0:USTF0",1747410527597,20.98443227,2588.4,2588.3,7.63809362]
["bitfinex-derivatives","ETHF0:USTF0",1747410530188,14.28645914,2588.4,2588.3,7.63809362]
["bitfinex-derivatives","ETHF0:USTF0",1747410530402,3.98019,2588.5,2588.3,8.41051362]
["bitfinex-derivatives","ETHF0:USTF0",1747410530598,21.73012227,2588.5,2588.4,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1747410530800,3.2078,2588.5,2588.4,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1747410531295,3.2078,2588.5,2588.4,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1747410531801,3.2078,2588.5,2588.4,5.66671]
["bitfinex-derivatives","ETHF0:USTF0",1747410532002,3.2078,2588.8,2588.4,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1747410532202,18.52232227,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1747410533002,18.52232227,2588.7,2588.4,3.1961]
["bitfinex-derivatives","ETHF0:USTF0",1747410533301,0.77241,2588.4,2588.3,7.72394654]
["bitfinex-derivatives","ETHF0:USTF0",1747410533505,0.77241,2588.4,2588.3,7.63809362]
["bitfinex-derivatives","ETHF0:USTF0",1747410534097,19.29473227,2588.4,2588.3,7.63809362]
["bitfinex-derivatives","ETHF0:USTF0",1747410534310,13.51404914,2588.4,2588.3,7.63809362]
["bitfinex-derivatives","ETHF0:USTF0",1747410534502,13.51404914,2588.4,2588.3,8.41053362]
["bitfinex-derivatives","ETHF0:USTF0",1747410534705,3.98012,2588.7,2588.5,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1747410535001,3.98012,2588.7,2588.3,7.63809362]
["bitfinex-derivatives","ETHF0:USTF0",1747410535002,18.52232227,2588.5,2588.4,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1747410535604,3.98013,2588.7,2588.3,7.63809362]
["bitfinex-derivatives","ETHF0:USTF0",1747410535899,18.52232227,2588.6,2588.4,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1747410536093,18.52232227,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747410536299,3.3109,2588.9,2588.4,8.3319]
["bitfinex-derivatives","ETHF0:USTF0",1747410536501,18.52232227,2588.7,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1747410536708,3.2078,2589.1,2588.4,6.4009]
["bitfinex-derivatives","ETHF0:USTF0",1747410537003,14.28625914,2589.1,2588.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1747410537207,0.77223,2589.0,2588.9,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1747410537410,13.51404914,2589.1,2588.9,2.38823]
["bitfinex-derivatives","ETHF0:USTF0",1747410537599,3.2078,2589.4,2588.9,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1747410537905,0.29592287,2590.1,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410538096,5.78035313,2589.5,2589.4,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1747410538293,0.77208,2589.5,2589.4,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1747410538497,18.52232227,2589.5,2589.4,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1747410539208,18.52232227,2589.5,2589.4,2.33971]
["bitfinex-derivatives","ETHF0:USTF0",1747410539415,18.52232227,2589.5,2589.4,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1747410539703,13.51404914,2589.5,2589.4,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1747410539910,14.28612914,2589.5,2589.4,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1747410540699,18.52232227,2589.5,2589.0,21.0297]
["bitfinex-derivatives","ETHF0:USTF0",1747410540904,13.51404914,2589.3,2589.0,21.0297]
["bitfinex-derivatives","ETHF0:USTF0",1747410541100,14.28619914,2589.3,2589.1,4.29689003]
["bitfinex-derivatives","ETHF0:USTF0",1747410541296,0.77215,2589.3,2589.1,4.29689003]
["bitfinex-derivatives","ETHF0:USTF0",1747410541493,1.6831,2589.4,2589.1,4.29689003]
["bitfinex-derivatives","ETHF0:USTF0",1747410541702,13.51404914,2589.3,2589.1,4.29689003]
["bitfinex-derivatives","ETHF0:USTF0",1747410541902,14.28620914,2589.3,2589.1,4.29689003]
["bitfinex-derivatives","ETHF0:USTF0",1747410542103,2.3674,2589.5,2589.1,4.29689003]
["bitfinex-derivatives","ETHF0:USTF0",1747410542409,13.51404914,2589.3,2589.2,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1747410542715,18.52232227,2589.4,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747410542905,13.51404914,2589.4,2589.1,4.29689003]
["bitfinex-derivatives","ETHF0:USTF0",1747410543310,2.41934,2589.7,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747410543510,13.51404914,2589.5,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747410543812,13.51404914,2589.5,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747410544109,13.51404914,2589.5,2589.3,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1747410544303,13.51404914,2589.5,2589.1,4.29689003]
["bitfinex-derivatives","ETHF0:USTF0",1747410544612,0.77217,2589.2,2589.1,4.29689003]
["bitfinex-derivatives","ETHF0:USTF0",1747410545110,0.77216,2589.3,2589.1,4.29689003]
["bitfinex-derivatives","ETHF0:USTF0",1747410545304,1.5554,2589.5,2589.1,5.06907003]
["bitfinex-derivatives","ETHF0:USTF0",1747410545612,3.2078,2589.6,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747410545613,18.52232227,2589.4,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747410545803,3.2078,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1747410546305,3.2078,2589.6,2589.4,3.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747410546505,14.28612914,2589.5,2589.4,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1747410546711,15.84152914,2589.5,2589.4,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1747410547312,20.84980227,2589.5,2589.4,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1747410548107,20.07772227,2589.5,2589.1,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1747410548307,18.52232227,2589.2,2589.1,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1747410548510,19.29449227,2589.2,2589.1,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1747410549115,18.52232227,2589.2,2589.1,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1747410549309,18.52232227,2589.2,2589.1,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1747410549914,19.29449227,2589.2,2589.1,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1747410550118,18.52232227,2589.2,2589.1,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1747410550415,18.52232227,2589.2,2589.1,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1747410550714,18.52232227,2589.2,2589.1,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1747410551009,5.52915,2589.3,2589.1,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1747410551211,18.52232227,2589.2,2589.1,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1747410551416,19.29449227,2589.2,2589.1,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1747410551815,20.94249227,2589.2,2589.1,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1747410552110,1.93055,2589.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410552311,19.29461227,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410552512,0.77241,2588.4,2588.3,15.73565155]
["bitfinex-derivatives","ETHF0:USTF0",1747410552708,22.50253227,2588.4,2588.3,7.67665155]
["bitfinex-derivatives","ETHF0:USTF0",1747410553308,25.74083227,2588.4,2588.3,7.67665155]
["bitfinex-derivatives","ETHF0:USTF0",1747410554817,25.74083227,2588.4,2588.3,0.03855793]
["bitfinex-derivatives","ETHF0:USTF0",1747410555520,0.77258,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410555713,0.77261,2587.7,2587.6,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1747410555910,18.52232227,2587.7,2587.6,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1747410556227,19.29493227,2587.7,2587.6,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1747410556521,1.7019,2587.9,2587.6,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1747410556726,8.045,2588.1,2587.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747410557026,0.77247,2588.2,2588.0,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1747410557326,0.7725,2588.1,2588.0,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1747410557523,19.29482227,2588.1,2588.0,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1747410558026,13.51404914,2588.1,2588.0,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1747410558223,14.28654914,2588.1,2588.0,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1747410558418,13.51404914,2588.1,2588.0,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1747410558924,2.46068,2588.2,2588.0,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1747410559129,12.8351,2588.4,2588.0,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1747410559327,18.52232227,2588.2,2588.0,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1747410559520,0.7725,2588.1,2588.0,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1747410559824,0.77258,2587.8,2587.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1747410560023,14.28662914,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410560219,0.77258,2587.8,2587.5,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1747410560426,0.77258,2587.8,2587.5,8.81366]
["bitfinex-derivatives","ETHF0:USTF0",1747410561223,6.82468,2588.1,2587.5,8.81366]
["bitfinex-derivatives","ETHF0:USTF0",1747410561224,18.52232227,2587.7,2587.6,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1747410561625,13.51404914,2587.7,2587.6,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1747410562024,13.51404914,2587.7,2587.6,2.43904]
["bitfinex-derivatives","ETHF0:USTF0",1747410562422,13.7029,2588.1,2587.8,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1747410562626,18.52232227,2588.0,2587.7,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1747410562931,18.52232227,2588.0,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1747410563125,3.9803,2588.1,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1747410563322,5.00827313,2588.0,2587.8,4.03825674]
["bitfinex-derivatives","ETHF0:USTF0",1747410563523,18.52232227,2587.9,2587.7,3.1961]
["bitfinex-derivatives","ETHF0:USTF0",1747410563724,18.52232227,2587.9,2587.8,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1747410563928,0.77256,2587.9,2587.8,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1747410564124,14.28660914,2587.9,2587.8,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1747410564826,13.51404914,2587.9,2587.8,2.32988]
["bitfinex-derivatives","ETHF0:USTF0",1747410565238,3.2078,2588.1,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1747410565432,16.72184914,2588.1,2588.0,2.32983]
["bitfinex-derivatives","ETHF0:USTF0",1747410565823,17.49434914,2588.1,2588.0,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1747410567128,22.50262227,2588.1,2588.0,0.03855793]
["bitfinex-derivatives","ETHF0:USTF0",1747410567929,24.13962227,2588.1,2588.0,0.03855793]
["bitfinex-derivatives","ETHF0:USTF0",1747410568828,23.36712227,2588.1,2588.0,0.81108793]
["bitfinex-derivatives","ETHF0:USTF0",1747410569023,18.52232227,2588.1,2588.0,0.03855793]
["bitfinex-derivatives","ETHF0:USTF0",1747410569420,18.52232227,2588.1,2588.0,0.81108793]
["bitfinex-derivatives","ETHF0:USTF0",1747410569729,19.29482227,2588.1,2588.0,0.03855793]
["bitfinex-derivatives","ETHF0:USTF0",1747410570230,19.29482227,2588.1,2588.0,1.70275793]
["bitfinex-derivatives","ETHF0:USTF0",1747410570826,22.50262227,2588.1,2588.0,0.03855793]
["bitfinex-derivatives","ETHF0:USTF0",1747410574135,22.50262227,2588.1,2587.8,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1747410574136,0.7727,2587.4,2587.3,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1747410574634,1.93155,2587.7,2587.3,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1747410574836,0.7727,2587.4,2587.3,5.60313]
["bitfinex-derivatives","ETHF0:USTF0",1747410575032,0.7727,2587.5,2587.3,5.60313]
["bitfinex-derivatives","ETHF0:USTF0",1747410575423,0.77265,2587.6,2587.4,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1747410575628,0.77266,2587.6,2587.4,2.43308]
["bitfinex-derivatives","ETHF0:USTF0",1747410575828,0.77266,2587.6,2587.4,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1747410576027,0.77266,2587.6,2587.4,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1747410576430,0.77267,2587.5,2587.4,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1747410576630,19.29498227,2587.6,2587.5,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1747410576836,19.29499227,2587.6,2587.4,2.43309]
["bitfinex-derivatives","ETHF0:USTF0",1747410577135,1.6169,2587.7,2587.4,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1747410577333,0.77267,2587.5,2587.4,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1747410577635,18.52232227,2587.7,2587.6,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747410577840,19.29493227,2587.7,2587.6,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747410578132,0.77264,2587.6,2587.5,2.47866]
["bitfinex-derivatives","ETHF0:USTF0",1747410578328,0.77263,2587.7,2587.5,2.47866]
["bitfinex-derivatives","ETHF0:USTF0",1747410578729,3.98039,2587.8,2587.7,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747410578936,17.49443914,2587.8,2587.7,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747410579637,0.77264,2587.6,2587.5,2.47867]
["bitfinex-derivatives","ETHF0:USTF0",1747410579833,0.77263,2587.7,2587.6,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747410580035,17.49445914,2587.8,2587.6,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747410580336,17.49443914,2587.8,2587.5,3.63769]
["bitfinex-derivatives","ETHF0:USTF0",1747410580529,16.72184914,2587.8,2587.7,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747410580734,17.49442914,2587.8,2587.7,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747410581436,17.49444914,2587.8,2587.7,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747410581939,0.77264,2587.6,2587.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1747410582126,16.72184914,2587.8,2587.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1747410582331,0.77264,2587.7,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1747410582633,0.77264,2587.6,2587.5,2.47865]
["bitfinex-derivatives","ETHF0:USTF0",1747410582833,0.77263,2587.7,2587.6,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1747410584742,0.77264,2587.6,2587.5,2.47866]
["bitfinex-derivatives","ETHF0:USTF0",1747410584932,0.77263,2587.7,2587.6,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1747410585238,14.28665914,2587.8,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747410585442,0.77264,2587.7,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1747410585641,0.77263,2587.7,2587.6,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1747410585839,1.93135,2588.0,2587.6,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1747410586032,5.13909,2588.1,2587.6,9.34113799]
["bitfinex-derivatives","ETHF0:USTF0",1747410586033,3.2078,2588.1,2587.6,9.34113799]
["bitfinex-derivatives","ETHF0:USTF0",1747410586339,5.00827313,2588.0,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1747410586641,5.78080313,2588.0,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1747410586941,0.77253,2588.0,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1747410587142,0.77253,2588.0,2587.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747410587543,0.77252,2588.1,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747410587753,5.78081313,2588.0,2587.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1747410587947,13.51404914,2588.0,2587.6,11.2418]
["bitfinex-derivatives","ETHF0:USTF0",1747410588241,0.77262,2587.7,2587.6,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1747410588438,0.77262,2587.7,2587.6,8.80664]
["bitfinex-derivatives","ETHF0:USTF0",1747410588637,0.77262,2587.7,2587.6,13.04723271]
["bitfinex-derivatives","ETHF0:USTF0",1747410589231,0.77262,2587.7,2587.6,8.80664]
["bitfinex-derivatives","ETHF0:USTF0",1747410589440,0.77262,2587.7,2587.6,7.80664]
["bitfinex-derivatives","ETHF0:USTF0",1747410589637,0.77262,2587.7,2587.6,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1747410589842,0.77264,2587.6,2587.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1747410590044,18.52232227,2587.7,2587.5,2.47867]
["bitfinex-derivatives","ETHF0:USTF0",1747410590347,18.52232227,2587.7,2587.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1747410590549,3.2078,2588.1,2587.5,3.63766]
["bitfinex-derivatives","ETHF0:USTF0",1747410590749,18.52232227,2587.8,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747410591136,5.00827313,2587.8,2587.7,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747410591539,0.77254,2588.0,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1747410591742,18.52232227,2587.9,2587.6,5.13942]
["bitfinex-derivatives","ETHF0:USTF0",1747410591943,18.52232227,2587.9,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747410592146,5.00827313,2587.9,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747410592440,5.78083313,2587.9,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747410592741,5.00827313,2587.9,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747410593045,1.6679,2588.2,2587.7,1.93154]
["bitfinex-derivatives","ETHF0:USTF0",1747410593240,3.2078,2588.7,2588.4,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1747410593448,3.2078,2588.7,2587.8,20.2023494]
["bitfinex-derivatives","ETHF0:USTF0",1747410593449,18.52232227,2588.6,2588.5,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1747410593643,5.00827313,2588.6,2588.2,16.067]
["bitfinex-derivatives","ETHF0:USTF0",1747410593844,0.77239,2588.5,2588.3,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1747410594034,0.77241,2588.4,2588.3,5.7256494]
["bitfinex-derivatives","ETHF0:USTF0",1747410594238,0.77244,2588.3,2588.2,16.067]
["bitfinex-derivatives","ETHF0:USTF0",1747410594439,19.29476227,2588.3,2588.2,16.067]
["bitfinex-derivatives","ETHF0:USTF0",1747410594635,0.77252,2588.1,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747410595046,0.77253,2588.0,2587.9,17.6303]
["bitfinex-derivatives","ETHF0:USTF0",1747410595342,0.77253,2588.0,2587.9,18.40286]
["bitfinex-derivatives","ETHF0:USTF0",1747410595343,5.00827313,2588.0,2587.9,18.40286]
["bitfinex-derivatives","ETHF0:USTF0",1747410595548,0.77253,2588.0,2587.9,17.6303]
["bitfinex-derivatives","ETHF0:USTF0",1747410595746,0.77252,2588.1,2587.9,18.40286]
["bitfinex-derivatives","ETHF0:USTF0",1747410596049,14.28656914,2588.1,2588.0,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1747410596442,19.29484227,2588.1,2588.0,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1747410597148,18.52232227,2588.1,2588.0,2.31363]
["bitfinex-derivatives","ETHF0:USTF0",1747410597348,4.7957,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747410597650,3.98021,2588.4,2588.0,14.44732468]
["bitfinex-derivatives","ETHF0:USTF0",1747410597850,3.98021,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747410598149,18.52232227,2588.3,2588.2,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1747410598349,3.233,2588.7,2588.4,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1747410598542,3.233,2588.7,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747410598543,18.52232227,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747410598742,5.00827313,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747410599039,5.78065313,2588.5,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747410599246,0.77241,2588.4,2588.2,2.40674]
["bitfinex-derivatives","ETHF0:USTF0",1747410599450,0.77241,2588.4,2588.2,6.80606589]
["bitfinex-derivatives","ETHF0:USTF0",1747410599651,0.77241,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747410599951,3.87338683,2588.7,2588.2,6.03362589]
["bitfinex-derivatives","ETHF0:USTF0",1747410600150,18.52232227,2588.5,2588.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747410600350,3.87338683,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1747410600351,0.64038683,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1747410601445,1.41271683,2588.7,2588.5,6.75065549]
["bitfinex-derivatives","ETHF0:USTF0",1747410601652,0.77235,2588.6,2588.5,6.75066549]
["bitfinex-derivatives","ETHF0:USTF0",1747410601957,0.64038683,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1747410602138,0.95095289,2589.2,2589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747410602344,0.95095289,2589.2,2589.1,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1747410602646,1.27886482,2589.7,2589.1,28.6697753]
["bitfinex-derivatives","ETHF0:USTF0",1747410602845,13.51404914,2589.4,2589.2,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1747410603144,13.51404914,2589.4,2589.1,7.6067753]
["bitfinex-derivatives","ETHF0:USTF0",1747410603145,1.9305,2589.1,2588.6,16.83434]
["bitfinex-derivatives","ETHF0:USTF0",1747410603336,5.78059313,2588.7,2588.6,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1747410603544,18.52232227,2588.7,2588.4,11.2251]
["bitfinex-derivatives","ETHF0:USTF0",1747410603745,4.9445,2589.0,2588.4,11.2251]
["bitfinex-derivatives","ETHF0:USTF0",1747410603944,18.52232227,2588.9,2588.6,4.38939408]
["bitfinex-derivatives","ETHF0:USTF0",1747410604148,3.2078,2589.0,2588.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1747410604343,3.2078,2589.0,2588.7,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1747410604548,3.98005,2589.0,2588.8,8.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747410604748,3.98005,2589.0,2588.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1747410604950,5.63946,2589.3,2589.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1747410605151,19.29449227,2589.2,2589.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1747410605740,0.7722,2589.1,2589.0,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1747410606146,0.7722,2589.1,2589.0,5.66344382]
["bitfinex-derivatives","ETHF0:USTF0",1747410606544,0.77219,2589.2,2589.1,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1747410606740,9.95905,2589.8,2589.1,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1747410606741,1.27886482,2589.7,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747410606947,1.27886482,2589.7,2589.6,8.80405]
["bitfinex-derivatives","ETHF0:USTF0",1747410607146,1.27886482,2589.7,2589.6,13.01472757]
["bitfinex-derivatives","ETHF0:USTF0",1747410607346,1.60637601,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747410607547,1.27877119,2590.7,2590.2,16.06]
["bitfinex-derivatives","ETHF0:USTF0",1747410607742,19.29416227,2590.3,2590.2,20.37617882]
["bitfinex-derivatives","ETHF0:USTF0",1747410607943,19.29416227,2590.3,2590.2,16.06]
["bitfinex-derivatives","ETHF0:USTF0",1747410608843,20.98856227,2590.3,2590.2,16.06]
["bitfinex-derivatives","ETHF0:USTF0",1747410609856,20.21672227,2590.3,2590.2,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1747410610264,20.21672227,2590.3,2590.2,8.80387]
["bitfinex-derivatives","ETHF0:USTF0",1747410610558,19.29416227,2590.3,2590.2,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1747410610949,20.98856227,2590.3,2590.2,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1747410612953,20.98856227,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747410612954,18.52232227,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747410613154,5.00827313,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747410613761,5.00827313,2590.3,2590.1,2.33259]
["bitfinex-derivatives","ETHF0:USTF0",1747410613957,5.00827313,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747410614151,5.00827313,2590.3,2590.1,2.33258]
["bitfinex-derivatives","ETHF0:USTF0",1747410614352,5.78013313,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747410614552,0.77186,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747410614752,4.754,2590.5,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747410614954,1.6345,2590.7,2590.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747410615149,5.78006313,2590.5,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747410615363,5.00827313,2590.5,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747410615558,0.77177,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747410615760,5.00827313,2590.5,2590.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1747410616055,19.29411227,2590.5,2590.4,4.04550406]
["bitfinex-derivatives","ETHF0:USTF0",1747410616359,0.77179,2590.5,2590.4,4.04550406]
["bitfinex-derivatives","ETHF0:USTF0",1747410616666,0.77181,2590.4,2590.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1747410616854,20.92863227,2590.4,2590.3,2.46284]
["bitfinex-derivatives","ETHF0:USTF0",1747410617054,19.29413227,2590.4,2590.3,2.46284]
["bitfinex-derivatives","ETHF0:USTF0",1747410617360,0.77177,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747410617553,19.29412227,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747410617767,18.52232227,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747410618063,4.7615,2590.8,2590.5,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747410618264,0.77172,2590.7,2590.6,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1747410618666,19.29404227,2590.7,2590.6,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1747410619258,20.84764227,2590.7,2590.6,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1747410620266,18.52232227,2590.7,2590.6,2.43135]
["bitfinex-derivatives","ETHF0:USTF0",1747410620662,3.59864,2591.2,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747410620965,3.59864,2591.2,2591.0,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1747410620966,0.7716,2591.1,2591.0,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1747410621160,5.77987313,2591.1,2591.0,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1747410621367,19.29392227,2591.1,2591.0,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1747410621666,20.84182227,2591.1,2591.0,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1747410622067,20.84182227,2591.1,2591.0,2.33543]
["bitfinex-derivatives","ETHF0:USTF0",1747410622259,1.6655,2591.2,2591.0,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1747410622461,1.5784,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410622660,5.77981313,2591.3,2591.2,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1747410622866,5.77981313,2591.3,2591.2,4.09000534]
["bitfinex-derivatives","ETHF0:USTF0",1747410623059,0.77163,2591.0,2590.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1747410623366,0.77163,2591.0,2590.9,5.73520773]
["bitfinex-derivatives","ETHF0:USTF0",1747410623565,19.29395227,2591.0,2590.9,5.73520773]
["bitfinex-derivatives","ETHF0:USTF0",1747410623765,19.29395227,2591.0,2590.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1747410623966,1.5854,2591.3,2590.9,2.33546]
["bitfinex-derivatives","ETHF0:USTF0",1747410624168,0.77158,2591.2,2591.1,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747410624559,2.35696,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747410624755,1.6361,2591.4,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747410624756,0.77153,2591.4,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747410625157,19.29385227,2591.4,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747410625366,1.5854,2591.7,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747410625562,1.551,2592.2,2591.5,8.28459]
["bitfinex-derivatives","ETHF0:USTF0",1747410625759,5.00827313,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1747410625965,5.00827313,2592.1,2592.0,16.81233]
["bitfinex-derivatives","ETHF0:USTF0",1747410626264,0.7713,2592.1,2592.0,16.041]
["bitfinex-derivatives","ETHF0:USTF0",1747410626772,0.7713,2592.1,2592.0,17.6516]
["bitfinex-derivatives","ETHF0:USTF0",1747410627065,4.7588,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747410627271,0.77122,2592.4,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747410627470,0.77122,2592.4,2592.3,8.79122]
["bitfinex-derivatives","ETHF0:USTF0",1747410627669,0.77122,2592.4,2592.3,10.40182]
["bitfinex-derivatives","ETHF0:USTF0",1747410628068,0.77122,2592.4,2592.3,9.6306]
["bitfinex-derivatives","ETHF0:USTF0",1747410628970,19.29354227,2592.4,2592.3,9.6306]
["bitfinex-derivatives","ETHF0:USTF0",1747410629172,0.7713,2592.1,2592.0,16.04]
["bitfinex-derivatives","ETHF0:USTF0",1747410629368,19.29362227,2592.1,2592.0,17.6506]
["bitfinex-derivatives","ETHF0:USTF0",1747410629759,19.29362227,2592.1,2592.0,16.04]
["bitfinex-derivatives","ETHF0:USTF0",1747410630273,20.89142227,2592.1,2592.0,16.04]
["bitfinex-derivatives","ETHF0:USTF0",1747410630471,0.7713,2592.1,2592.0,20.15300093]
["bitfinex-derivatives","ETHF0:USTF0",1747410630668,19.29362227,2592.1,2592.0,20.15300093]
["bitfinex-derivatives","ETHF0:USTF0",1747410630868,19.29362227,2592.1,2592.0,16.04]
["bitfinex-derivatives","ETHF0:USTF0",1747410631972,19.29362227,2592.1,2592.0,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1747410632175,0.77145,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410632367,19.29377227,2591.6,2591.5,16.035]
["bitfinex-derivatives","ETHF0:USTF0",1747410633368,0.77145,2591.7,2591.5,16.035]
["bitfinex-derivatives","ETHF0:USTF0",1747410633562,5.00827313,2591.6,2591.5,20.01428]
["bitfinex-derivatives","ETHF0:USTF0",1747410633969,0.77145,2591.7,2591.5,20.01428]
["bitfinex-derivatives","ETHF0:USTF0",1747410634166,5.00827313,2591.6,2591.5,20.01428]
["bitfinex-derivatives","ETHF0:USTF0",1747410634373,5.77972313,2591.6,2591.5,20.01428]
["bitfinex-derivatives","ETHF0:USTF0",1747410634574,0.77145,2591.6,2591.5,20.01428]
["bitfinex-derivatives","ETHF0:USTF0",1747410634769,0.77145,2591.6,2591.5,16.035]
["bitfinex-derivatives","ETHF0:USTF0",1747410635771,19.29377227,2591.6,2591.5,16.035]
["bitfinex-derivatives","ETHF0:USTF0",1747410637079,1.6506,2591.8,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1747410637382,5.00827313,2591.6,2591.5,16.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747410637677,5.77972313,2591.6,2591.5,16.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747410637876,0.77145,2591.6,2591.5,16.035]
["bitfinex-derivatives","ETHF0:USTF0",1747410638074,1.92881,2591.4,2591.0,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1747410638274,0.77169,2590.8,2590.7,17.659]
["bitfinex-derivatives","ETHF0:USTF0",1747410638477,0.77167,2590.9,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1747410638782,19.29397227,2591.0,2590.9,5.051753]
["bitfinex-derivatives","ETHF0:USTF0",1747410639274,19.29397227,2591.0,2590.9,4.280093]
["bitfinex-derivatives","ETHF0:USTF0",1747410639775,14.28569914,2591.0,2590.9,4.280093]
["bitfinex-derivatives","ETHF0:USTF0",1747410640578,0.77181,2590.4,2590.3,11.2258]
["bitfinex-derivatives","ETHF0:USTF0",1747410640779,19.29413227,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410641277,0.77187,2590.2,2590.1,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1747410641476,0.77199,2589.8,2589.7,20.948]
["bitfinex-derivatives","ETHF0:USTF0",1747410641686,0.77199,2589.8,2589.7,17.7402]
["bitfinex-derivatives","ETHF0:USTF0",1747410641885,0.77199,2589.8,2589.7,22.13443722]
["bitfinex-derivatives","ETHF0:USTF0",1747410642186,3.2078,2590.6,2589.7,30.34223722]
["bitfinex-derivatives","ETHF0:USTF0",1747410642386,5.00827313,2590.2,2590.1,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1747410642585,5.00827313,2590.7,2590.1,21.18153]
["bitfinex-derivatives","ETHF0:USTF0",1747410642786,5.78000313,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410642975,0.77171,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410643175,0.77172,2590.7,2590.6,7.45023701]
["bitfinex-derivatives","ETHF0:USTF0",1747410643483,0.77172,2590.7,2590.6,4.24243701]
["bitfinex-derivatives","ETHF0:USTF0",1747410644183,0.77175,2590.6,2590.5,16.061]
["bitfinex-derivatives","ETHF0:USTF0",1747410644375,19.29407227,2590.6,2590.5,16.061]
["bitfinex-derivatives","ETHF0:USTF0",1747410644777,19.29407227,2590.6,2590.5,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1747410645179,1.6779,2590.9,2590.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747410645383,18.52232227,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747410645581,19.29401227,2590.8,2590.7,4.18329475]
["bitfinex-derivatives","ETHF0:USTF0",1747410645879,14.28573914,2590.8,2590.7,4.95501475]
["bitfinex-derivatives","ETHF0:USTF0",1747410646181,14.28573914,2590.8,2590.7,4.18329475]
["bitfinex-derivatives","ETHF0:USTF0",1747410646479,0.77172,2590.7,2590.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1747410646682,20.99924227,2590.7,2590.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1747410647385,20.99924227,2590.7,2590.2,16.138]
["bitfinex-derivatives","ETHF0:USTF0",1747410647386,0.77183,2590.4,2590.2,16.138]
["bitfinex-derivatives","ETHF0:USTF0",1747410647589,0.77184,2590.3,2590.2,18.63637]
["bitfinex-derivatives","ETHF0:USTF0",1747410647885,19.29416227,2590.3,2590.2,25.22078296]
["bitfinex-derivatives","ETHF0:USTF0",1747410648086,19.29416227,2590.3,2590.2,22.01298296]
["bitfinex-derivatives","ETHF0:USTF0",1747410648285,19.29416227,2590.3,2590.2,4.14848296]
["bitfinex-derivatives","ETHF0:USTF0",1747410648487,0.77193,2590.0,2589.9,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1747410648786,19.29425227,2590.0,2589.9,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1747410648982,0.77192,2590.1,2589.9,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1747410649186,1.92963,2590.3,2589.9,14.009999]
["bitfinex-derivatives","ETHF0:USTF0",1747410649187,0.77186,2590.3,2589.9,14.009999]
["bitfinex-derivatives","ETHF0:USTF0",1747410649383,3.97963,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747410649577,0.77187,2590.2,2590.1,8.84589]
["bitfinex-derivatives","ETHF0:USTF0",1747410649779,0.77186,2590.3,2590.2,2.35884]
["bitfinex-derivatives","ETHF0:USTF0",1747410650084,13.51404914,2590.4,2590.3,4.85599423]
["bitfinex-derivatives","ETHF0:USTF0",1747410650286,1.5774,2590.8,2590.3,7.23985423]
["bitfinex-derivatives","ETHF0:USTF0",1747410650488,18.52232227,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410650678,13.51404914,2590.6,2590.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1747410650874,13.51404914,2590.6,2590.5,13.76723598]
["bitfinex-derivatives","ETHF0:USTF0",1747410651187,0.77184,2590.4,2590.3,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1747410651381,14.28583914,2590.5,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747410651684,19.29411227,2590.5,2590.4,4.19866637]
["bitfinex-derivatives","ETHF0:USTF0",1747410651876,0.77179,2590.5,2590.4,8.84181]
["bitfinex-derivatives","ETHF0:USTF0",1747410652077,0.77179,2590.5,2590.4,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1747410652276,19.29411227,2590.5,2590.4,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1747410652674,0.77184,2590.3,2590.2,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1747410652978,0.7719,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410653173,19.29422227,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410653388,0.77185,2590.3,2589.9,3.61417]
["bitfinex-derivatives","ETHF0:USTF0",1747410653684,14.28591914,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747410653883,14.28591914,2590.2,2590.1,8.8419]
["bitfinex-derivatives","ETHF0:USTF0",1747410654082,0.77187,2590.2,2590.1,8.8419]
["bitfinex-derivatives","ETHF0:USTF0",1747410655684,14.28591914,2590.2,2590.1,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1747410655885,14.28591914,2590.2,2590.1,8.8419]
["bitfinex-derivatives","ETHF0:USTF0",1747410657580,14.28591914,2590.2,2590.1,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1747410658189,14.28591914,2590.2,2590.1,8.8419]
["bitfinex-derivatives","ETHF0:USTF0",1747410658585,13.51404914,2590.2,2590.1,8.8419]
["bitfinex-derivatives","ETHF0:USTF0",1747410658781,0.77187,2590.2,2590.1,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1747410658976,15.91281914,2590.2,2590.1,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1747410659290,20.92109227,2590.2,2590.1,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1747410659482,20.92109227,2590.2,2590.1,8.8419]
["bitfinex-derivatives","ETHF0:USTF0",1747410659788,13.51404914,2590.2,2590.1,8.8419]
["bitfinex-derivatives","ETHF0:USTF0",1747410660486,3.2665,2590.7,2590.1,18.20752]
["bitfinex-derivatives","ETHF0:USTF0",1747410660696,18.52232227,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747410660885,19.29407227,2590.6,2590.5,10.47258]
["bitfinex-derivatives","ETHF0:USTF0",1747410661086,19.29407227,2590.6,2590.5,9.7008]
["bitfinex-derivatives","ETHF0:USTF0",1747410661288,19.29407227,2590.6,2590.5,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1747410661584,19.29407227,2590.6,2590.1,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1747410661585,0.77187,2590.2,2590.1,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1747410661785,19.29419227,2590.2,2590.1,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1747410662284,19.29419227,2590.2,2590.1,8.8429]
["bitfinex-derivatives","ETHF0:USTF0",1747410662886,0.77187,2590.3,2590.2,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747410663087,18.52232227,2590.3,2590.2,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747410663483,19.29416227,2590.3,2590.2,2.44144]
["bitfinex-derivatives","ETHF0:USTF0",1747410663683,3.2078,2590.8,2590.3,1.92961]
["bitfinex-derivatives","ETHF0:USTF0",1747410663890,0.77175,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410664194,19.29404227,2590.7,2590.6,5.06083617]
["bitfinex-derivatives","ETHF0:USTF0",1747410664488,0.77172,2590.7,2590.6,13.16783617]
["bitfinex-derivatives","ETHF0:USTF0",1747410665989,0.77172,2590.7,2590.6,14.86793617]
["bitfinex-derivatives","ETHF0:USTF0",1747410666787,0.77172,2590.7,2590.6,6.76093617]
["bitfinex-derivatives","ETHF0:USTF0",1747410666986,0.77175,2590.6,2590.5,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1747410667187,20.92647227,2590.6,2590.5,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1747410667999,0.77181,2590.4,2590.3,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1747410668194,0.77184,2590.3,2590.2,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1747410668396,22.61746227,2590.3,2590.2,8.84287]
["bitfinex-derivatives","ETHF0:USTF0",1747410668588,22.61746227,2590.3,2590.2,10.41107]
["bitfinex-derivatives","ETHF0:USTF0",1747410668789,22.61746227,2590.3,2590.2,9.6392]
["bitfinex-derivatives","ETHF0:USTF0",1747410669100,22.61746227,2590.3,2590.2,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1747410670194,21.84562227,2590.3,2590.2,8.84287]
["bitfinex-derivatives","ETHF0:USTF0",1747410670394,3.2078,2590.7,2590.2,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1747410670603,13.51404914,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747410670901,0.7717,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747410671085,19.29404227,2590.7,2590.6,12.47430109]
["bitfinex-derivatives","ETHF0:USTF0",1747410671288,19.29404227,2590.7,2590.6,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1747410672093,0.77184,2590.3,2590.2,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1747410672395,0.7719,2590.1,2590.0,19.4118]
["bitfinex-derivatives","ETHF0:USTF0",1747410672593,19.29422227,2590.1,2590.0,19.4118]
["bitfinex-derivatives","ETHF0:USTF0",1747410672788,19.29422227,2590.1,2590.0,20.18373]
["bitfinex-derivatives","ETHF0:USTF0",1747410672996,18.52232227,2590.1,2590.0,8.84193]
["bitfinex-derivatives","ETHF0:USTF0",1747410673194,0.7719,2590.1,2590.0,12.51575183]
["bitfinex-derivatives","ETHF0:USTF0",1747410673390,20.11592227,2590.1,2589.9,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1747410673590,20.11592227,2590.1,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410673591,0.77211,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410673796,0.77211,2589.4,2589.2,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1747410673797,18.52232227,2589.4,2589.2,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1747410674000,5.00827313,2589.4,2589.3,2.47724]
["bitfinex-derivatives","ETHF0:USTF0",1747410674398,18.52232227,2589.4,2589.3,5.68504]
["bitfinex-derivatives","ETHF0:USTF0",1747410674600,3.2078,2590.1,2589.9,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1747410674901,18.52232227,2589.9,2589.7,5.13786]
["bitfinex-derivatives","ETHF0:USTF0",1747410675103,18.52232227,2590.1,2590.0,4.31735874]
["bitfinex-derivatives","ETHF0:USTF0",1747410675301,18.52232227,2590.1,2590.0,5.08928874]
["bitfinex-derivatives","ETHF0:USTF0",1747410675503,0.77179,2590.5,2590.4,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747410675800,18.52232227,2590.5,2590.4,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747410675998,0.7718,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747410676202,14.28584914,2590.5,2590.4,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1747410676498,14.28584914,2590.5,2590.4,2.40441]
["bitfinex-derivatives","ETHF0:USTF0",1747410676499,13.51404914,2590.5,2590.4,2.40441]
["bitfinex-derivatives","ETHF0:USTF0",1747410676902,14.28582914,2590.5,2590.4,2.40441]
["bitfinex-derivatives","ETHF0:USTF0",1747410677691,18.52232227,2590.5,2590.3,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747410677895,0.77184,2590.3,2590.2,10.57344]
["bitfinex-derivatives","ETHF0:USTF0",1747410678095,19.29416227,2590.3,2590.2,12.54500195]
["bitfinex-derivatives","ETHF0:USTF0",1747410678293,20.15432227,2590.3,2590.0,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1747410678497,19.29422227,2590.1,2590.0,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1747410679103,0.77201,2589.8,2589.7,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1747410679306,19.29433227,2589.8,2589.7,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1747410680305,0.77202,2589.7,2589.6,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1747410680506,1.632,2589.8,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1747410680702,18.52232227,2589.7,2589.6,8.95204]
["bitfinex-derivatives","ETHF0:USTF0",1747410681707,19.29434227,2589.7,2589.6,8.95204]
["bitfinex-derivatives","ETHF0:USTF0",1747410682004,19.29434227,2589.7,2589.6,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1747410682203,19.29434227,2589.7,2589.6,8.95205]
["bitfinex-derivatives","ETHF0:USTF0",1747410682405,19.29434227,2589.7,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747410682901,0.77217,2589.2,2589.1,11.3778]
["bitfinex-derivatives","ETHF0:USTF0",1747410683202,0.77217,2589.2,2589.1,13.0559498]
["bitfinex-derivatives","ETHF0:USTF0",1747410683397,22.50229227,2589.2,2589.1,4.1137498]
["bitfinex-derivatives","ETHF0:USTF0",1747410683600,0.77226,2588.9,2588.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1747410683809,0.77229,2588.8,2588.7,8.94229]
["bitfinex-derivatives","ETHF0:USTF0",1747410684007,0.77229,2588.8,2588.7,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1747410684308,2.48389,2588.8,2588.7,13.15643053]
["bitfinex-derivatives","ETHF0:USTF0",1747410684700,2.48389,2588.8,2588.7,12.38411053]
["bitfinex-derivatives","ETHF0:USTF0",1747410684902,21.00621227,2588.8,2588.7,12.38411053]
["bitfinex-derivatives","ETHF0:USTF0",1747410685209,21.00621227,2588.8,2588.7,8.94232]
["bitfinex-derivatives","ETHF0:USTF0",1747410685509,20.23392227,2588.8,2588.7,8.94232]
["bitfinex-derivatives","ETHF0:USTF0",1747410686104,21.00621227,2588.8,2588.7,8.94232]
["bitfinex-derivatives","ETHF0:USTF0",1747410686604,2.48389,2588.8,2588.7,8.94232]
["bitfinex-derivatives","ETHF0:USTF0",1747410686808,1.5936,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1747410686809,2.36586,2588.9,2588.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1747410687306,0.77229,2588.8,2588.7,8.9423]
["bitfinex-derivatives","ETHF0:USTF0",1747410687602,19.29461227,2588.8,2588.7,8.9423]
["bitfinex-derivatives","ETHF0:USTF0",1747410687805,14.28633914,2588.8,2588.7,8.9423]
["bitfinex-derivatives","ETHF0:USTF0",1747410689404,0.77238,2588.5,2588.4,11.61860859]
["bitfinex-derivatives","ETHF0:USTF0",1747410689604,19.29470227,2588.5,2588.4,2.67522859]
["bitfinex-derivatives","ETHF0:USTF0",1747410689812,27.50250227,2588.5,2588.4,1.72426887]
["bitfinex-derivatives","ETHF0:USTF0",1747410690302,24.11850227,2588.5,2588.4,1.72426887]
["bitfinex-derivatives","ETHF0:USTF0",1747410690510,20.13832227,2588.5,2588.4,2.49667887]
["bitfinex-derivatives","ETHF0:USTF0",1747410690900,20.91070227,2588.5,2588.4,1.72426887]
["bitfinex-derivatives","ETHF0:USTF0",1747410691096,20.91070227,2588.5,2588.4,2.49667887]
["bitfinex-derivatives","ETHF0:USTF0",1747410691314,20.91070227,2588.5,2588.4,1.72426887]
["bitfinex-derivatives","ETHF0:USTF0",1747410692006,29.11850227,2588.5,2588.4,1.72426887]
["bitfinex-derivatives","ETHF0:USTF0",1747410693312,24.11850227,2588.5,2588.4,1.72426887]
["bitfinex-derivatives","ETHF0:USTF0",1747410694808,24.11850227,2588.5,2588.4,1.81012179]
["bitfinex-derivatives","ETHF0:USTF0",1747410696009,17.49422914,2588.5,2588.4,1.81012179]
["bitfinex-derivatives","ETHF0:USTF0",1747410696911,22.50250227,2588.5,2588.4,1.81012179]
["bitfinex-derivatives","ETHF0:USTF0",1747410698705,3.98018,2588.5,2588.4,1.81012179]
["bitfinex-derivatives","ETHF0:USTF0",1747410698925,22.50250227,2588.5,2588.4,1.81012179]
["bitfinex-derivatives","ETHF0:USTF0",1747410702513,21.73012227,2588.5,2588.4,1.81012179]
["bitfinex-derivatives","ETHF0:USTF0",1747410702719,5.13856,2588.8,2588.4,1.81012179]
["bitfinex-derivatives","ETHF0:USTF0",1747410702918,0.77238,2588.5,2588.4,1.81012179]
["bitfinex-derivatives","ETHF0:USTF0",1747410703217,18.52232227,2588.6,2588.4,9.98512179]
["bitfinex-derivatives","ETHF0:USTF0",1747410703419,0.77238,2588.5,2588.4,9.98512179]
["bitfinex-derivatives","ETHF0:USTF0",1747410705815,22.50250227,2588.5,2588.4,9.98512179]
["bitfinex-derivatives","ETHF0:USTF0",1747410706113,24.11100227,2588.5,2588.4,1.81012179]
["bitfinex-derivatives","ETHF0:USTF0",1747410706316,0.77256,2587.9,2587.8,11.51909077]
["bitfinex-derivatives","ETHF0:USTF0",1747410710120,0.77256,2587.9,2587.8,11.60494369]
["bitfinex-derivatives","ETHF0:USTF0",1747410711030,0.77256,2587.9,2587.8,12.37753369]
["bitfinex-derivatives","ETHF0:USTF0",1747410711229,3.2078,2588.0,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1747410711430,3.98033,2588.0,2587.9,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1747410711629,8.98860313,2588.0,2587.9,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1747410712033,0.77256,2587.9,2587.8,11.60494369]
["bitfinex-derivatives","ETHF0:USTF0",1747410712431,0.77256,2587.9,2587.8,12.37753369]
["bitfinex-derivatives","ETHF0:USTF0",1747410713228,0.77256,2587.9,2587.8,12.37751369]
["bitfinex-derivatives","ETHF0:USTF0",1747410713533,0.77256,2587.9,2587.8,11.60494369]
["bitfinex-derivatives","ETHF0:USTF0",1747410713734,3.2078,2588.0,2587.8,11.60494369]
["bitfinex-derivatives","ETHF0:USTF0",1747410714031,0.77256,2587.9,2587.8,11.60494369]
["bitfinex-derivatives","ETHF0:USTF0",1747410716430,0.77256,2587.9,2587.8,13.22924369]
["bitfinex-derivatives","ETHF0:USTF0",1747410717433,19.28656416,2587.9,2587.8,13.22924369]
["bitfinex-derivatives","ETHF0:USTF0",1747410717936,3.2078,2589.2,2587.8,34.17614262]
["bitfinex-derivatives","ETHF0:USTF0",1747410718135,17.55324227,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747410718332,17.55324227,2588.8,2588.6,11.4237]
["bitfinex-derivatives","ETHF0:USTF0",1747410718526,3.2078,2588.9,2588.6,9.7015]
["bitfinex-derivatives","ETHF0:USTF0",1747410718527,0.77232,2588.7,2588.6,9.7015]
["bitfinex-derivatives","ETHF0:USTF0",1747410718728,18.32556227,2588.7,2588.6,9.7015]
["bitfinex-derivatives","ETHF0:USTF0",1747410721040,18.32556227,2588.7,2588.6,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1747410721236,0.77244,2588.3,2588.2,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1747410721437,18.32568227,2588.3,2588.2,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1747410721630,5.78071313,2588.3,2588.2,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1747410722536,5.00827313,2588.3,2588.2,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1747410722726,5.00827313,2588.3,2588.2,8.91447]
["bitfinex-derivatives","ETHF0:USTF0",1747410723237,5.78071313,2588.3,2588.2,8.91447]
["bitfinex-derivatives","ETHF0:USTF0",1747410723439,5.78071313,2588.3,2588.2,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1747410723633,5.78071313,2588.3,2588.2,8.91447]
["bitfinex-derivatives","ETHF0:USTF0",1747410724742,5.78071313,2588.3,2588.2,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1747410724934,0.77247,2588.2,2588.1,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1747410725239,0.77247,2588.2,2588.1,12.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747410725539,0.77242,2588.4,2588.1,11.5462]
["bitfinex-derivatives","ETHF0:USTF0",1747410725840,17.55324227,2588.3,2588.1,11.5462]
["bitfinex-derivatives","ETHF0:USTF0",1747410726028,17.55324227,2588.3,2588.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1747410726224,5.00827313,2588.3,2588.2,0.85832292]
["bitfinex-derivatives","ETHF0:USTF0",1747410726542,5.78072313,2588.3,2588.2,0.85832292]
["bitfinex-derivatives","ETHF0:USTF0",1747410726840,5.78072313,2588.3,2588.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747410727340,8.98852313,2588.3,2588.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747410727532,26.53349227,2588.3,2588.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747410727934,0.77256,2587.9,2587.8,3.34409077]
["bitfinex-derivatives","ETHF0:USTF0",1747410728126,17.55324227,2587.9,2587.8,3.34409077]
["bitfinex-derivatives","ETHF0:USTF0",1747410728332,18.32580227,2587.9,2587.8,3.34409077]
["bitfinex-derivatives","ETHF0:USTF0",1747410729338,21.53360227,2587.9,2587.8,3.34409077]
["bitfinex-derivatives","ETHF0:USTF0",1747410730939,29.71460227,2587.9,2587.8,3.34409077]
["bitfinex-derivatives","ETHF0:USTF0",1747410734549,29.71460227,2587.9,2587.8,0.72488077]
["bitfinex-derivatives","ETHF0:USTF0",1747410736633,0.77271,2587.4,2587.3,4.68180343]
["bitfinex-derivatives","ETHF0:USTF0",1747410736835,21.53375227,2587.4,2587.3,4.68180343]
["bitfinex-derivatives","ETHF0:USTF0",1747410737540,23.13485227,2587.4,2587.3,4.68180343]
["bitfinex-derivatives","ETHF0:USTF0",1747410738840,3.2078,2588.0,2587.3,4.68180343]
["bitfinex-derivatives","ETHF0:USTF0",1747410739043,3.2078,2588.0,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1747410739244,2.5e-07,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747410739543,2.5e-07,2588.2,2588.1,4.84268708]
["bitfinex-derivatives","ETHF0:USTF0",1747410739742,2.5e-07,2588.2,2588.1,9.84268708]
["bitfinex-derivatives","ETHF0:USTF0",1747410740135,3.2078,2589.4,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1747410740350,3.2078,2589.4,2588.9,12.42380588]
["bitfinex-derivatives","ETHF0:USTF0",1747410740351,0.77219,2589.2,2588.9,12.42380588]
["bitfinex-derivatives","ETHF0:USTF0",1747410740552,5.78050313,2589.0,2588.9,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1747410740847,17.55324227,2589.0,2588.6,9.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747410741048,0.77232,2588.7,2588.6,9.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747410741441,6.40774353,2589.1,2588.6,9.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747410741442,0.77231,2588.8,2588.6,9.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747410741752,0.77232,2588.7,2588.6,9.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747410741941,0.77231,2588.8,2588.6,10.57894]
["bitfinex-derivatives","ETHF0:USTF0",1747410742141,0.77232,2588.7,2588.6,9.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747410742343,2.04160353,2589.1,2588.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1747410743254,0.77223,2589.0,2588.8,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1747410743746,0.77223,2589.0,2588.8,4.89156347]
["bitfinex-derivatives","ETHF0:USTF0",1747410744245,3.2078,2589.4,2588.9,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1747410744452,3.2078,2589.4,2589.0,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1747410744651,0.7722,2589.1,2589.0,12.63041485]
["bitfinex-derivatives","ETHF0:USTF0",1747410744945,5.78047313,2589.1,2589.0,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1747410745147,0.7722,2589.1,2589.0,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1747410745746,4.8343,2589.4,2589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747410745946,3.2078,2589.4,2589.0,13.29936155]
["bitfinex-derivatives","ETHF0:USTF0",1747410746158,0.77217,2589.2,2589.0,13.29936155]
["bitfinex-derivatives","ETHF0:USTF0",1747410746850,3.2078,2589.4,2589.0,12.52715155]
["bitfinex-derivatives","ETHF0:USTF0",1747410747052,20.76104227,2589.4,2589.0,12.52715155]
["bitfinex-derivatives","ETHF0:USTF0",1747410747549,0.7722,2589.2,2589.0,13.29938155]
["bitfinex-derivatives","ETHF0:USTF0",1747410748057,0.7722,2589.2,2589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747410748551,0.7722,2589.2,2589.0,13.29936155]
["bitfinex-derivatives","ETHF0:USTF0",1747410748552,0.77218,2589.2,2589.0,13.29936155]
["bitfinex-derivatives","ETHF0:USTF0",1747410748752,0.77218,2589.2,2589.0,12.52715155]
["bitfinex-derivatives","ETHF0:USTF0",1747410748953,0.77216,2589.3,2589.1,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1747410749250,20.76104227,2589.4,2589.0,13.29936155]
["bitfinex-derivatives","ETHF0:USTF0",1747410749452,0.77219,2589.2,2589.0,13.29936155]
["bitfinex-derivatives","ETHF0:USTF0",1747410749651,0.77219,2589.2,2589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747410749852,20.76104227,2589.4,2589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747410749853,0.77216,2589.3,2589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747410750053,12.54496914,2589.3,2589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747410750251,3.2078,2589.4,2589.0,13.29937155]
["bitfinex-derivatives","ETHF0:USTF0",1747410750553,0.77219,2589.2,2589.0,13.29937155]
["bitfinex-derivatives","ETHF0:USTF0",1747410750955,0.7722,2589.1,2589.0,13.29937155]
["bitfinex-derivatives","ETHF0:USTF0",1747410751556,17.55324227,2589.1,2588.9,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1747410751762,0.77232,2588.7,2588.6,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1747410752055,18.32556227,2588.7,2588.6,2.42995]
["bitfinex-derivatives","ETHF0:USTF0",1747410752260,17.55324227,2588.7,2588.6,2.42995]
["bitfinex-derivatives","ETHF0:USTF0",1747410752457,4.8136,2589.0,2588.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1747410752659,5.00827313,2588.7,2588.6,2.42994]
["bitfinex-derivatives","ETHF0:USTF0",1747410753054,0.7723,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747410753255,5.78059313,2588.7,2588.6,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1747410753651,0.77232,2588.7,2588.6,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1747410754054,3.98012,2588.7,2588.6,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1747410754263,0.77238,2588.5,2588.4,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1747410754557,0.77241,2588.4,2588.3,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1747410754761,5.00827313,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747410754952,0.77237,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747410755148,3.2078,2588.7,2588.2,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1747410755445,8.98839313,2588.7,2588.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1747410755761,0.77236,2588.6,2588.5,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1747410757057,0.77236,2588.6,2588.5,9.7544]
["bitfinex-derivatives","ETHF0:USTF0",1747410760760,5.78063313,2588.6,2588.5,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1747410760962,0.77244,2588.3,2588.2,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1747410761257,0.77247,2588.2,2588.1,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1747410761654,18.32571227,2588.2,2588.1,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1747410762858,13.31743914,2588.2,2588.1,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1747410763056,18.32571227,2588.2,2588.1,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1747410763456,3.2078,2588.4,2588.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747410763758,3.2078,2588.7,2588.6,0.85820292]
["bitfinex-derivatives","ETHF0:USTF0",1747410763964,8.21607313,2588.7,2588.6,0.85820292]
["bitfinex-derivatives","ETHF0:USTF0",1747410764166,3.2078,2588.7,2588.6,0.85820292]
["bitfinex-derivatives","ETHF0:USTF0",1747410764761,3.98012,2588.7,2588.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747410765357,3.98012,2588.7,2588.6,1.67245292]
["bitfinex-derivatives","ETHF0:USTF0",1747410766259,3.2078,2588.7,2588.6,2.44480292]
["bitfinex-derivatives","ETHF0:USTF0",1747410767669,3.98012,2588.7,2588.6,1.67245292]
["bitfinex-derivatives","ETHF0:USTF0",1747410771667,3.98012,2588.7,2588.6,2.44480292]
["bitfinex-derivatives","ETHF0:USTF0",1747410772266,1.5716,2589.1,2588.6,3.60332292]
["bitfinex-derivatives","ETHF0:USTF0",1747410772465,5.13779,2589.8,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410772666,13.31710914,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1747410772970,0.77214,2589.3,2589.2,4.16687]
["bitfinex-derivatives","ETHF0:USTF0",1747410773166,5.78041313,2589.3,2589.2,4.16687]
["bitfinex-derivatives","ETHF0:USTF0",1747410776963,5.00827313,2589.3,2589.2,4.16687]
["bitfinex-derivatives","ETHF0:USTF0",1747410777167,0.77213,2589.4,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747410777361,5.78040313,2589.4,2589.3,2.43284]
["bitfinex-derivatives","ETHF0:USTF0",1747410779369,5.78040313,2589.4,2589.3,10.55484]
["bitfinex-derivatives","ETHF0:USTF0",1747410779569,0.77211,2589.4,2589.3,14.14003241]
["bitfinex-derivatives","ETHF0:USTF0",1747410779875,0.77211,2589.4,2589.3,14.91214241]
["bitfinex-derivatives","ETHF0:USTF0",1747410781673,6.86147,2589.7,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747410781674,3.2078,2589.7,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747410781874,3.2078,2590.2,2589.6,3.97985]
["bitfinex-derivatives","ETHF0:USTF0",1747410782079,17.55324227,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747410782373,17.55324227,2590.1,2589.7,9.7481]
["bitfinex-derivatives","ETHF0:USTF0",1747410782374,13.31695914,2589.8,2589.7,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747410782577,18.32523227,2589.8,2589.7,11.4767]
["bitfinex-derivatives","ETHF0:USTF0",1747410783175,3.2078,2590.1,2589.7,15.56304868]
["bitfinex-derivatives","ETHF0:USTF0",1747410783377,4.7716,2590.5,2590.3,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747410783578,0.77182,2590.4,2590.3,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747410783774,18.32506227,2590.4,2590.3,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747410784273,0.77184,2590.3,2590.2,9.7471]
["bitfinex-derivatives","ETHF0:USTF0",1747410784473,18.32508227,2590.3,2590.2,10.51897]
["bitfinex-derivatives","ETHF0:USTF0",1747410784679,0.77184,2590.3,2590.2,10.51897]
["bitfinex-derivatives","ETHF0:USTF0",1747410785581,80.99840353,2591.7,2590.2,14.13222982]
["bitfinex-derivatives","ETHF0:USTF0",1747410785582,5.13706,2590.8,2590.2,14.13222982]
["bitfinex-derivatives","ETHF0:USTF0",1747410785773,0.77182,2590.4,2590.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747410785975,0.77182,2590.4,2590.3,2.38382]
["bitfinex-derivatives","ETHF0:USTF0",1747410786181,0.77179,2590.5,2590.4,5.23005992]
["bitfinex-derivatives","ETHF0:USTF0",1747410786374,0.77178,2590.5,2590.4,5.23005992]
["bitfinex-derivatives","ETHF0:USTF0",1747410786569,5.78005313,2590.5,2590.4,5.23005992]
["bitfinex-derivatives","ETHF0:USTF0",1747410786782,0.77178,2590.5,2590.4,5.23007992]
["bitfinex-derivatives","ETHF0:USTF0",1747410786985,0.77177,2590.6,2590.4,5.23007992]
["bitfinex-derivatives","ETHF0:USTF0",1747410787279,18.32501227,2590.6,2590.5,8.83078]
["bitfinex-derivatives","ETHF0:USTF0",1747410787479,0.77177,2590.6,2590.5,8.83078]
["bitfinex-derivatives","ETHF0:USTF0",1747410787878,5.78004313,2590.6,2590.5,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1747410788387,18.32501227,2590.6,2590.5,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1747410788782,0.77177,2590.6,2590.5,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1747410788986,0.77177,2590.6,2590.5,8.83078]
["bitfinex-derivatives","ETHF0:USTF0",1747410789179,0.77177,2590.6,2590.5,12.15050907]
["bitfinex-derivatives","ETHF0:USTF0",1747410789381,0.77177,2590.6,2590.5,12.92228907]
["bitfinex-derivatives","ETHF0:USTF0",1747410791790,0.77177,2590.6,2590.5,12.15050907]
["bitfinex-derivatives","ETHF0:USTF0",1747410791993,0.77177,2590.6,2590.5,12.92228907]
["bitfinex-derivatives","ETHF0:USTF0",1747410793195,0.77177,2590.6,2590.5,12.15050907]
["bitfinex-derivatives","ETHF0:USTF0",1747410793688,0.77177,2590.6,2590.5,12.92228907]
["bitfinex-derivatives","ETHF0:USTF0",1747410794493,0.77177,2590.6,2590.5,12.15050907]
["bitfinex-derivatives","ETHF0:USTF0",1747410794895,0.77177,2590.6,2590.5,12.92228907]
["bitfinex-derivatives","ETHF0:USTF0",1747410796297,0.77177,2590.6,2590.5,12.15050907]
["bitfinex-derivatives","ETHF0:USTF0",1747410796789,0.77177,2590.6,2590.5,4.09150907]
["bitfinex-derivatives","ETHF0:USTF0",1747410797091,0.77184,2590.3,2590.2,9.7471]
["bitfinex-derivatives","ETHF0:USTF0",1747410797280,18.32508227,2590.3,2590.2,20.15057]
["bitfinex-derivatives","ETHF0:USTF0",1747410797479,0.77184,2590.3,2590.2,24.51151558]
["bitfinex-derivatives","ETHF0:USTF0",1747410797789,0.77183,2590.4,2590.3,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747410797992,0.77178,2590.6,2590.5,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1747410798190,0.77178,2590.6,2590.5,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1747410798191,18.32502227,2590.6,2590.5,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1747410798391,0.77178,2590.6,2590.5,8.38212276]
["bitfinex-derivatives","ETHF0:USTF0",1747410798592,0.77178,2590.6,2590.5,9.96772276]
["bitfinex-derivatives","ETHF0:USTF0",1747410798893,0.77178,2590.6,2590.5,10.73950276]
["bitfinex-derivatives","ETHF0:USTF0",1747410799097,0.77178,2590.6,2590.5,9.96772276]
["bitfinex-derivatives","ETHF0:USTF0",1747410799296,18.32502227,2590.6,2590.5,18.01272276]
["bitfinex-derivatives","ETHF0:USTF0",1747410799487,18.32502227,2590.6,2590.5,17.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747410799686,18.32502227,2590.6,2590.5,18.52038]
["bitfinex-derivatives","ETHF0:USTF0",1747410800291,18.32502227,2590.6,2590.5,18.60623292]
["bitfinex-derivatives","ETHF0:USTF0",1747410800787,18.32502227,2590.6,2590.5,17.83445292]
["bitfinex-derivatives","ETHF0:USTF0",1747410801096,18.32502227,2590.6,2590.5,18.60623292]
["bitfinex-derivatives","ETHF0:USTF0",1747410802495,1.92905,2591.1,2590.5,21.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1747410802496,3.2078,2591.1,2590.5,21.04225292]
["bitfinex-derivatives","ETHF0:USTF0",1747410802691,4.7586,2591.4,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1747410802990,5.1362,2592.0,2591.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1747410803196,5.00827313,2591.7,2591.6,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1747410803398,5.77969313,2591.7,2591.6,12.98652659]
["bitfinex-derivatives","ETHF0:USTF0",1747410803586,0.77142,2591.7,2591.6,12.98652659]
["bitfinex-derivatives","ETHF0:USTF0",1747410804392,18.32466227,2591.7,2591.6,12.21507659]
["bitfinex-derivatives","ETHF0:USTF0",1747410804597,18.32466227,2591.7,2591.6,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1747410805094,21.53246227,2591.7,2591.6,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1747410805504,0.77154,2591.3,2591.2,2.43225]
["bitfinex-derivatives","ETHF0:USTF0",1747410805691,0.77154,2591.3,2591.2,18.52025]
["bitfinex-derivatives","ETHF0:USTF0",1747410805893,0.77153,2591.4,2591.3,5.18686471]
["bitfinex-derivatives","ETHF0:USTF0",1747410806102,18.32477227,2591.4,2591.3,4.41535471]
["bitfinex-derivatives","ETHF0:USTF0",1747410806402,0.77154,2591.3,2591.2,16.088]
["bitfinex-derivatives","ETHF0:USTF0",1747410806698,18.32478227,2591.3,2591.2,16.088]
["bitfinex-derivatives","ETHF0:USTF0",1747410807598,0.77157,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410807800,18.32481227,2591.2,2591.1,20.0654]
["bitfinex-derivatives","ETHF0:USTF0",1747410807997,18.32481227,2591.2,2591.1,4.40355688]
["bitfinex-derivatives","ETHF0:USTF0",1747410808204,18.32481227,2591.2,2590.7,3.5141135]
["bitfinex-derivatives","ETHF0:USTF0",1747410808205,0.7716,2591.1,2591.0,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1747410808502,10.73297313,2591.1,2591.0,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1747410808699,23.27794227,2591.1,2591.0,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1747410808889,23.27794227,2591.1,2590.5,2.47879292]
["bitfinex-derivatives","ETHF0:USTF0",1747410808890,1.92914,2591.0,2590.5,2.47879292]
["bitfinex-derivatives","ETHF0:USTF0",1747410809198,0.77166,2590.9,2590.8,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1747410809390,13.31662914,2590.9,2590.8,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1747410809590,18.32490227,2590.9,2590.8,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1747410810500,0.77172,2590.7,2590.6,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1747410810695,0.77175,2590.6,2590.5,2.39297]
["bitfinex-derivatives","ETHF0:USTF0",1747410810890,17.55324227,2590.6,2590.5,18.47897]
["bitfinex-derivatives","ETHF0:USTF0",1747410811096,0.77171,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747410811294,0.77172,2590.7,2590.6,5.01651628]
["bitfinex-derivatives","ETHF0:USTF0",1747410811498,18.32496227,2590.7,2590.6,5.01651628]
["bitfinex-derivatives","ETHF0:USTF0",1747410812000,17.55324227,2590.7,2590.6,5.01651628]
["bitfinex-derivatives","ETHF0:USTF0",1747410812303,18.32496227,2590.7,2590.6,5.01651628]
["bitfinex-derivatives","ETHF0:USTF0",1747410812692,18.32496227,2590.7,2590.6,4.24478628]
["bitfinex-derivatives","ETHF0:USTF0",1747410812900,18.32496227,2590.7,2590.5,8.12885292]
["bitfinex-derivatives","ETHF0:USTF0",1747410812901,0.77175,2590.6,2590.5,8.12885292]
["bitfinex-derivatives","ETHF0:USTF0",1747410813189,21.64309227,2590.6,2590.5,16.17185292]
["bitfinex-derivatives","ETHF0:USTF0",1747410813394,16.63481914,2590.6,2590.5,16.17185292]
["bitfinex-derivatives","ETHF0:USTF0",1747410813693,21.64309227,2590.6,2590.5,16.086]
["bitfinex-derivatives","ETHF0:USTF0",1747410814700,21.64309227,2590.6,2590.5,16.85778]
["bitfinex-derivatives","ETHF0:USTF0",1747410815000,21.64309227,2590.6,2590.5,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1747410815603,21.64309227,2590.6,2590.5,8.81478]
["bitfinex-derivatives","ETHF0:USTF0",1747410815800,21.64309227,2590.6,2590.5,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1747410816401,21.64309227,2590.6,2590.5,8.81478]
["bitfinex-derivatives","ETHF0:USTF0",1747410816894,21.64309227,2590.6,2590.5,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1747410817099,21.64309227,2590.6,2590.5,8.81478]
["bitfinex-derivatives","ETHF0:USTF0",1747410817304,20.87134227,2590.6,2590.5,10.41298]
["bitfinex-derivatives","ETHF0:USTF0",1747410817892,1.6272,2590.6,2590.5,14.54421685]
["bitfinex-derivatives","ETHF0:USTF0",1747410818094,18.32499227,2590.6,2590.5,12.17423685]
["bitfinex-derivatives","ETHF0:USTF0",1747410818289,18.32499227,2590.6,2590.5,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1747410819205,21.53279227,2590.6,2590.5,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1747410820005,0.77184,2590.3,2590.2,18.45604]
["bitfinex-derivatives","ETHF0:USTF0",1747410820204,13.31680914,2590.3,2590.2,18.45604]
["bitfinex-derivatives","ETHF0:USTF0",1747410820411,18.32508227,2590.3,2590.2,17.6842]
["bitfinex-derivatives","ETHF0:USTF0",1747410820609,18.32508227,2590.3,2590.2,9.6422]
["bitfinex-derivatives","ETHF0:USTF0",1747410820908,18.32508227,2590.3,2590.2,10.41407]
["bitfinex-derivatives","ETHF0:USTF0",1747410822008,3.97959,2590.5,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747410822201,6.62137313,2590.5,2590.4,3.97961]
["bitfinex-derivatives","ETHF0:USTF0",1747410822511,0.7717,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747410822903,18.32494227,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747410823211,17.55324227,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747410823411,4.8545,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747410823412,2.41838,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747410823612,2.41838,2590.9,2590.8,2.40409]
["bitfinex-derivatives","ETHF0:USTF0",1747410823817,0.77168,2590.9,2590.8,2.40409]
["bitfinex-derivatives","ETHF0:USTF0",1747410824115,2.42766,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747410824307,7.43593313,2591.0,2590.9,2.40406]
["bitfinex-derivatives","ETHF0:USTF0",1747410824611,19.98090227,2591.0,2590.9,2.40406]
["bitfinex-derivatives","ETHF0:USTF0",1747410825811,19.98090227,2591.0,2590.9,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1747410826308,0.77163,2591.1,2591.0,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1747410826509,18.32487227,2591.1,2591.0,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1747410826710,1.6677,2591.4,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747410826906,0.77154,2591.3,2591.2,2.34096]
["bitfinex-derivatives","ETHF0:USTF0",1747410827110,2.43924,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747410827407,1.6677,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747410827605,3.2543,2591.7,2591.2,13.17773]
["bitfinex-derivatives","ETHF0:USTF0",1747410827815,5.00827313,2591.8,2591.2,13.1777]
["bitfinex-derivatives","ETHF0:USTF0",1747410828010,0.77144,2591.7,2591.6,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747410828206,0.77144,2591.7,2591.6,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1747410828406,2.35394,2591.7,2591.6,12.14420849]
["bitfinex-derivatives","ETHF0:USTF0",1747410828601,0.77151,2591.4,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747410828810,0.77151,2591.4,2591.3,16.85552]
["bitfinex-derivatives","ETHF0:USTF0",1747410829103,0.77151,2591.4,2591.3,21.07729011]
["bitfinex-derivatives","ETHF0:USTF0",1747410829909,0.77151,2591.4,2591.3,20.30577011]
["bitfinex-derivatives","ETHF0:USTF0",1747410830303,0.77151,2591.4,2591.3,21.07731011]
["bitfinex-derivatives","ETHF0:USTF0",1747410831512,2.354,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747410831810,0.7715,2591.6,2591.5,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747410832009,5.00827313,2591.4,2591.3,20.30577011]
["bitfinex-derivatives","ETHF0:USTF0",1747410832413,0.77151,2591.4,2591.3,21.07729011]
["bitfinex-derivatives","ETHF0:USTF0",1747410833303,0.77151,2591.4,2591.3,20.30577011]
["bitfinex-derivatives","ETHF0:USTF0",1747410834003,0.77151,2591.4,2591.3,21.07731011]
["bitfinex-derivatives","ETHF0:USTF0",1747410834809,0.77151,2591.4,2591.3,20.30577011]
["bitfinex-derivatives","ETHF0:USTF0",1747410835110,13.31647914,2591.4,2591.3,20.30577011]
["bitfinex-derivatives","ETHF0:USTF0",1747410835313,13.31647914,2591.4,2591.3,21.07731011]
["bitfinex-derivatives","ETHF0:USTF0",1747410836607,18.32475227,2591.4,2591.3,20.30577011]
["bitfinex-derivatives","ETHF0:USTF0",1747410836812,18.32475227,2591.4,2591.3,16.084]
["bitfinex-derivatives","ETHF0:USTF0",1747410837011,21.66145227,2591.4,2591.3,16.084]
["bitfinex-derivatives","ETHF0:USTF0",1747410837705,21.66145227,2591.4,2591.3,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1747410838511,0.7716,2591.1,2591.0,9.724]
["bitfinex-derivatives","ETHF0:USTF0",1747410838710,18.32484227,2591.1,2591.0,17.763]
["bitfinex-derivatives","ETHF0:USTF0",1747410838905,18.32484227,2591.1,2591.0,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1747410841026,5.00827313,2591.1,2591.0,8.81063]
["bitfinex-derivatives","ETHF0:USTF0",1747410841815,17.55324227,2591.1,2591.0,8.81063]
["bitfinex-derivatives","ETHF0:USTF0",1747410842208,18.32484227,2591.1,2591.0,8.81063]
["bitfinex-derivatives","ETHF0:USTF0",1747410842409,3.2078,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747410842611,0.77148,2591.6,2591.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747410842919,0.77148,2591.6,2591.3,8.80854]
["bitfinex-derivatives","ETHF0:USTF0",1747410842920,0.77146,2591.7,2591.6,0.85727292]
["bitfinex-derivatives","ETHF0:USTF0",1747410843113,18.32470227,2591.7,2591.6,0.85727292]
["bitfinex-derivatives","ETHF0:USTF0",1747410843417,0.77146,2591.7,2591.6,4.72056813]
["bitfinex-derivatives","ETHF0:USTF0",1747410844214,3.97922,2591.8,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747410844519,0.77142,2591.7,2591.6,4.72057813]
["bitfinex-derivatives","ETHF0:USTF0",1747410845021,0.77142,2591.7,2591.6,4.63472521]
["bitfinex-derivatives","ETHF0:USTF0",1747410845206,0.77142,2591.7,2591.6,3.86329521]
["bitfinex-derivatives","ETHF0:USTF0",1747410845519,0.77142,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1747410845718,0.77145,2591.6,2591.5,4.98909135]
["bitfinex-derivatives","ETHF0:USTF0",1747410845909,0.77145,2591.6,2591.5,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747410846109,17.55324227,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410846412,18.32478227,2591.3,2591.2,3.97937]
["bitfinex-derivatives","ETHF0:USTF0",1747410846706,17.55324227,2591.3,2591.2,3.97937]
["bitfinex-derivatives","ETHF0:USTF0",1747410847114,1.6398,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747410847317,0.77148,2591.5,2591.4,8.8105]
["bitfinex-derivatives","ETHF0:USTF0",1747410847624,18.32472227,2591.5,2591.4,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1747410850425,0.77154,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410850617,18.32478227,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410851119,19.95648227,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410851310,19.18494227,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410851516,17.55324227,2591.3,2591.2,5.65397]
["bitfinex-derivatives","ETHF0:USTF0",1747410852319,0.77148,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747410852519,18.32472227,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747410852825,0.77152,2591.5,2591.4,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747410853225,1.6317,2591.6,2591.2,10.94871192]
["bitfinex-derivatives","ETHF0:USTF0",1747410853226,3.5604,2591.6,2591.2,10.94871192]
["bitfinex-derivatives","ETHF0:USTF0",1747410853427,0.77151,2591.4,2591.3,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1747410853829,0.77151,2591.4,2591.3,5.72089376]
["bitfinex-derivatives","ETHF0:USTF0",1747410854325,0.77151,2591.4,2591.3,6.49243376]
["bitfinex-derivatives","ETHF0:USTF0",1747410854524,0.77151,2591.4,2591.3,5.72089376]
["bitfinex-derivatives","ETHF0:USTF0",1747410854724,18.32475227,2591.4,2591.3,2.43074]
["bitfinex-derivatives","ETHF0:USTF0",1747410854935,18.32475227,2591.4,2591.3,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1747410855229,0.77154,2591.3,2591.2,3.97936]
["bitfinex-derivatives","ETHF0:USTF0",1747410855432,18.32478227,2591.3,2591.2,5.62956]
["bitfinex-derivatives","ETHF0:USTF0",1747410855735,18.32478227,2591.3,2591.2,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1747410855924,18.32478227,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410856534,18.32478227,2591.3,2591.2,3.97937]
["bitfinex-derivatives","ETHF0:USTF0",1747410856740,18.32478227,2591.3,2591.2,5.62957]
["bitfinex-derivatives","ETHF0:USTF0",1747410857430,18.32478227,2591.3,2591.2,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1747410858439,18.32478227,2591.3,2591.2,5.62957]
["bitfinex-derivatives","ETHF0:USTF0",1747410858848,18.32478227,2591.3,2591.2,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1747410859442,18.32478227,2591.3,2591.2,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1747410862646,17.55324227,2591.3,2591.2,2.42177]
["bitfinex-derivatives","ETHF0:USTF0",1747410862836,12.54496914,2591.3,2591.2,2.42177]
["bitfinex-derivatives","ETHF0:USTF0",1747410863042,4.00747,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747410863244,2.40317,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747410863451,19.18494227,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747410863751,3.2078,2591.8,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747410863950,3.97919,2591.8,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747410865953,0.77142,2591.7,2591.6,2.34804]
["bitfinex-derivatives","ETHF0:USTF0",1747410866150,0.77142,2591.7,2591.6,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1747410866343,18.32466227,2591.7,2591.6,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1747410867054,19.98226227,2591.7,2591.6,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1747410868351,0.77145,2591.6,2591.5,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1747410868558,18.32469227,2591.6,2591.5,8.80548]
["bitfinex-derivatives","ETHF0:USTF0",1747410868751,19.97039227,2591.6,2591.5,8.80548]
["bitfinex-derivatives","ETHF0:USTF0",1747410869655,19.97039227,2591.6,2591.5,9.7151]
["bitfinex-derivatives","ETHF0:USTF0",1747410870157,19.97039227,2591.6,2591.5,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1747410871050,19.97039227,2591.6,2591.5,9.7352]
["bitfinex-derivatives","ETHF0:USTF0",1747410871253,19.97039227,2591.6,2591.5,10.50668]
["bitfinex-derivatives","ETHF0:USTF0",1747410871451,19.97039227,2591.6,2591.5,9.7352]
["bitfinex-derivatives","ETHF0:USTF0",1747410874160,19.97039227,2591.6,2591.5,10.50668]
["bitfinex-derivatives","ETHF0:USTF0",1747410874547,19.97039227,2591.6,2591.5,9.7352]
["bitfinex-derivatives","ETHF0:USTF0",1747410874857,19.97039227,2591.6,2591.5,10.50668]
["bitfinex-derivatives","ETHF0:USTF0",1747410875453,18.32469227,2591.6,2591.5,10.59253292]
["bitfinex-derivatives","ETHF0:USTF0",1747410876855,17.55324227,2591.6,2591.5,10.59253292]
["bitfinex-derivatives","ETHF0:USTF0",1747410877357,12.54496914,2591.6,2591.5,10.59253292]
["bitfinex-derivatives","ETHF0:USTF0",1747410877552,3.97117,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1747410877955,21.52441227,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1747410878458,21.52441227,2592.0,2591.9,2.40066]
["bitfinex-derivatives","ETHF0:USTF0",1747410879759,0.64126068,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747410879955,6.42084381,2592.1,2592.0,2.40094]
["bitfinex-derivatives","ETHF0:USTF0",1747410880460,0.77134,2592.0,2591.9,8.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747410880762,13.31630914,2592.0,2591.9,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1747410880961,0.64126068,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747410881458,0.64126068,2592.1,2592.0,5.1262673]
["bitfinex-derivatives","ETHF0:USTF0",1747410881861,0.64126068,2592.1,2592.0,6.7558673]
["bitfinex-derivatives","ETHF0:USTF0",1747410883954,0.64126068,2592.1,2592.0,6.74698198]
["bitfinex-derivatives","ETHF0:USTF0",1747410884460,0.77131,2592.2,2592.1,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747410884854,0.77131,2592.2,2592.1,5.23577705]
["bitfinex-derivatives","ETHF0:USTF0",1747410885052,18.32455227,2592.2,2592.1,4.46449705]
["bitfinex-derivatives","ETHF0:USTF0",1747410885252,0.77136,2591.9,2591.8,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1747410885455,0.77136,2591.9,2591.8,10.36589]
["bitfinex-derivatives","ETHF0:USTF0",1747410885456,18.32460227,2591.9,2591.8,10.36589]
["bitfinex-derivatives","ETHF0:USTF0",1747410885652,18.32460227,2591.9,2591.8,8.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747410885853,18.32460227,2591.9,2591.8,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1747410886264,18.32460227,2591.9,2591.8,8.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747410887559,0.77137,2591.9,2591.8,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1747410887765,0.77136,2592.0,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747410887958,18.32460227,2592.0,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747410888158,13.31632914,2592.0,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747410888467,0.77137,2591.9,2591.8,13.0861488]
["bitfinex-derivatives","ETHF0:USTF0",1747410889769,0.77136,2592.0,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747410890064,0.77137,2591.9,2591.8,13.0861488]
["bitfinex-derivatives","ETHF0:USTF0",1747410891464,0.77136,2592.0,2591.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747410891761,0.77137,2591.9,2591.8,12.3147688]
["bitfinex-derivatives","ETHF0:USTF0",1747410892066,3.2285,2592.1,2591.8,12.3147688]
["bitfinex-derivatives","ETHF0:USTF0",1747410892265,17.55324227,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1747410892663,2.42611,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747410893163,19.97935227,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747410894869,19.20804227,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747410895566,12.54496914,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747410895754,0.77125,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747410895957,5.77952313,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747410896166,18.32449227,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747410897562,0.77128,2592.2,2592.1,5.61169]
["bitfinex-derivatives","ETHF0:USTF0",1747410897870,18.32452227,2592.2,2592.1,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1747410898069,0.77134,2592.0,2591.9,8.10785292]
["bitfinex-derivatives","ETHF0:USTF0",1747410898265,18.32458227,2592.0,2591.9,8.10785292]
["bitfinex-derivatives","ETHF0:USTF0",1747410898569,13.31630914,2592.0,2591.9,8.10785292]
["bitfinex-derivatives","ETHF0:USTF0",1747410898869,0.77136,2591.9,2591.8,18.41159]
["bitfinex-derivatives","ETHF0:USTF0",1747410899270,0.77136,2591.9,2591.8,22.52892362]
["bitfinex-derivatives","ETHF0:USTF0",1747410900177,18.32460227,2591.9,2591.8,12.14933362]
["bitfinex-derivatives","ETHF0:USTF0",1747410900364,19.94000227,2591.9,2591.8,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1747410901163,24.30490227,2591.9,2591.5,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1747410901469,18.32469227,2591.6,2591.5,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1747410902373,19.99539227,2591.6,2591.5,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1747410902668,0.77157,2591.2,2591.1,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1747410902861,0.77163,2591.0,2590.9,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1747410903062,4.8569,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747410903373,18.32487227,2591.0,2590.9,2.36314]
["bitfinex-derivatives","ETHF0:USTF0",1747410903567,17.55324227,2591.0,2590.9,2.36314]
["bitfinex-derivatives","ETHF0:USTF0",1747410903762,3.2078,2591.7,2590.9,5.68982205]
["bitfinex-derivatives","ETHF0:USTF0",1747410903968,18.32483227,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410904168,18.32483227,2591.2,2591.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1747410904364,17.55324227,2591.1,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410904676,0.77176,2590.6,2590.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747410904971,18.32499227,2590.6,2590.5,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1747410905164,0.77175,2590.6,2590.5,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1747410905361,2.46984,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747410905561,4.7627,2591.0,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747410905562,1.5549,2591.0,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747410905768,2.46976,2590.9,2590.8,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1747410906068,19.10814227,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747410906282,19.87979227,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747410906466,19.87979227,2591.0,2590.9,2.34386]
["bitfinex-derivatives","ETHF0:USTF0",1747410906974,19.10814227,2591.0,2590.9,2.42971292]
["bitfinex-derivatives","ETHF0:USTF0",1747410907169,19.10814227,2591.0,2590.9,3.31325292]
["bitfinex-derivatives","ETHF0:USTF0",1747410907365,19.87977227,2591.0,2590.9,3.31325292]
["bitfinex-derivatives","ETHF0:USTF0",1747410907565,21.42737227,2591.0,2590.9,4.08491292]
["bitfinex-derivatives","ETHF0:USTF0",1747410907767,19.10814227,2591.0,2590.9,4.08491292]
["bitfinex-derivatives","ETHF0:USTF0",1747410908167,19.87977227,2591.0,2590.9,4.08491292]
["bitfinex-derivatives","ETHF0:USTF0",1747410908375,21.42737227,2591.0,2590.9,4.08491292]
["bitfinex-derivatives","ETHF0:USTF0",1747410908674,21.42737227,2591.0,2590.9,3.31325292]
["bitfinex-derivatives","ETHF0:USTF0",1747410908973,17.55324227,2591.0,2590.9,4.08491292]
["bitfinex-derivatives","ETHF0:USTF0",1747410909172,0.77159,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747410909372,13.31655914,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747410909566,18.32483227,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747410909767,0.77163,2591.1,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1747410909967,0.77163,2591.1,2591.0,2.38022]
["bitfinex-derivatives","ETHF0:USTF0",1747410910168,18.32487227,2591.1,2591.0,2.38022]
["bitfinex-derivatives","ETHF0:USTF0",1747410910371,18.32484227,2591.1,2591.0,2.38022]
["bitfinex-derivatives","ETHF0:USTF0",1747410911269,18.32484227,2591.1,2591.0,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1747410911469,18.32484227,2591.1,2591.0,2.38023]
["bitfinex-derivatives","ETHF0:USTF0",1747410911672,0.77163,2591.0,2590.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747410911872,23.36317227,2591.0,2590.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747410912069,23.36317227,2591.0,2590.9,1.69445292]
["bitfinex-derivatives","ETHF0:USTF0",1747410912266,26.57097227,2591.0,2590.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747410912471,31.57097227,2591.0,2590.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747410913379,22.59154227,2591.0,2590.9,0.85751292]
["bitfinex-derivatives","ETHF0:USTF0",1747410913581,23.36317227,2591.0,2590.9,0.85751292]
["bitfinex-derivatives","ETHF0:USTF0",1747410913774,22.59154227,2591.0,2590.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747410913974,23.36317227,2591.0,2590.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747410915581,22.59154227,2591.0,2590.9,0.85751292]
["bitfinex-derivatives","ETHF0:USTF0",1747410916175,23.36317227,2591.0,2590.9,0.85751292]
["bitfinex-derivatives","ETHF0:USTF0",1747410916381,20.88004227,2591.0,2590.9,0.85751292]
["bitfinex-derivatives","ETHF0:USTF0",1747410916573,20.88004227,2591.0,2590.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747410916574,21.65167227,2591.0,2590.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747410916780,23.35707227,2591.0,2590.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747410918176,22.58544227,2591.0,2590.9,0.85751292]
["bitfinex-derivatives","ETHF0:USTF0",1747410919282,23.35707227,2591.0,2590.9,0.85751292]
["bitfinex-derivatives","ETHF0:USTF0",1747410919581,20.88004227,2591.0,2590.9,0.85751292]
["bitfinex-derivatives","ETHF0:USTF0",1747410919775,3.3268,2591.0,2590.9,0.85751292]
["bitfinex-derivatives","ETHF0:USTF0",1747410919979,4.09843,2591.0,2590.9,0.85751292]
["bitfinex-derivatives","ETHF0:USTF0",1747410921483,1.6923,2591.0,2590.9,2.42521292]
["bitfinex-derivatives","ETHF0:USTF0",1747410921701,3.2078,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747410921886,3.2803,2591.4,2591.0,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747410922080,0.64126068,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1747410922278,0.64126068,2592.2,2592.1,20.01511]
["bitfinex-derivatives","ETHF0:USTF0",1747410922488,0.64126068,2592.2,2592.1,24.05723011]
["bitfinex-derivatives","ETHF0:USTF0",1747410922886,0.95559123,2592.7,2592.2,1.92813]
["bitfinex-derivatives","ETHF0:USTF0",1747410923083,0.77121,2592.5,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1747410923282,18.32443227,2592.5,2592.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1747410924885,19.98273227,2592.5,2592.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1747410925085,18.32443227,2592.5,2592.4,2.36622]
["bitfinex-derivatives","ETHF0:USTF0",1747410925285,18.32443227,2592.5,2592.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1747410925791,18.32443227,2592.5,2592.4,2.36622]
["bitfinex-derivatives","ETHF0:USTF0",1747410925988,17.55324227,2592.5,2592.4,2.36622]
["bitfinex-derivatives","ETHF0:USTF0",1747410926184,18.32443227,2592.5,2592.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1747410926385,17.55324227,2592.5,2592.4,2.36622]
["bitfinex-derivatives","ETHF0:USTF0",1747410926690,18.32443227,2592.5,2592.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1747410926884,20.03313227,2592.5,2592.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1747410928089,0.77122,2592.4,2592.3,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1747410928292,18.32455227,2592.1,2592.0,16.03]
["bitfinex-derivatives","ETHF0:USTF0",1747410928689,0.77131,2592.1,2592.0,16.03]
["bitfinex-derivatives","ETHF0:USTF0",1747410928889,18.32455227,2592.1,2592.0,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1747410929094,0.77142,2591.7,2591.6,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1747410929398,17.55324227,2591.7,2591.6,8.78745]
["bitfinex-derivatives","ETHF0:USTF0",1747410930996,18.32466227,2591.7,2591.6,8.78745]
["bitfinex-derivatives","ETHF0:USTF0",1747410932097,17.55324227,2591.7,2591.6,8.78745]
["bitfinex-derivatives","ETHF0:USTF0",1747410932791,0.77141,2591.8,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747410933093,0.77141,2591.8,2591.7,2.38942]
["bitfinex-derivatives","ETHF0:USTF0",1747410933282,18.32465227,2591.8,2591.7,2.38942]
["bitfinex-derivatives","ETHF0:USTF0",1747410933698,18.32465227,2591.8,2591.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1747410933997,1.92884,2591.4,2590.9,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1747410934285,17.55324227,2591.1,2590.9,8.86951292]
["bitfinex-derivatives","ETHF0:USTF0",1747410934499,18.32486227,2591.1,2591.0,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1747410934698,18.32484227,2591.1,2591.0,2.35623]
["bitfinex-derivatives","ETHF0:USTF0",1747410934898,18.32484227,2591.1,2591.0,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1747410935593,0.77166,2590.9,2590.8,16.79969]
["bitfinex-derivatives","ETHF0:USTF0",1747410935782,0.77166,2590.9,2590.8,16.028]
["bitfinex-derivatives","ETHF0:USTF0",1747410936393,0.77166,2590.9,2590.8,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1747410936588,17.55324227,2590.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747410936797,12.54496914,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747410936981,13.31662914,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747410937187,12.54496914,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747410937389,12.54496914,2590.9,2590.8,2.47139]
["bitfinex-derivatives","ETHF0:USTF0",1747410937586,13.31662914,2590.9,2590.8,2.47139]
["bitfinex-derivatives","ETHF0:USTF0",1747410939092,18.32490227,2590.9,2590.8,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1747410939596,0.77175,2590.6,2590.5,9.6927]
["bitfinex-derivatives","ETHF0:USTF0",1747410939785,19.48266227,2590.6,2590.2,16.80085]
["bitfinex-derivatives","ETHF0:USTF0",1747410939990,0.77184,2590.3,2590.2,16.80085]
["bitfinex-derivatives","ETHF0:USTF0",1747410940192,0.77183,2590.4,2590.3,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747410940392,0.77184,2590.3,2590.2,21.20975813]
["bitfinex-derivatives","ETHF0:USTF0",1747410940791,0.77184,2590.4,2590.3,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747410940988,0.77184,2590.3,2590.2,21.20976813]
["bitfinex-derivatives","ETHF0:USTF0",1747410941799,0.77184,2590.3,2590.2,13.19776813]
["bitfinex-derivatives","ETHF0:USTF0",1747410943302,0.77183,2590.4,2590.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747410943501,18.32507227,2590.4,2590.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747410943798,0.77184,2590.3,2590.2,13.19776813]
["bitfinex-derivatives","ETHF0:USTF0",1747410944304,0.77183,2590.4,2590.3,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747410944893,13.31679914,2590.4,2590.3,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747410945102,0.77184,2590.3,2590.2,12.42590813]
["bitfinex-derivatives","ETHF0:USTF0",1747410945802,0.77184,2590.3,2590.2,13.19777813]
["bitfinex-derivatives","ETHF0:USTF0",1747410946605,0.77183,2590.4,2590.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747410946900,18.32507227,2590.4,2590.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747410947608,3.2014,2590.5,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747410947901,3.97956,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747410948292,0.77181,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747410948705,18.32505227,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747410949497,0.77184,2590.3,2590.2,12.42590813]
["bitfinex-derivatives","ETHF0:USTF0",1747410949699,0.77184,2590.3,2590.0,8.78292]
["bitfinex-derivatives","ETHF0:USTF0",1747410949700,0.7719,2590.1,2590.0,8.78292]
["bitfinex-derivatives","ETHF0:USTF0",1747410950006,13.31686914,2590.1,2590.0,8.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747410950198,18.32514227,2590.1,2590.0,8.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747410950497,17.55324227,2590.1,2590.0,8.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747410951002,18.32514227,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747410951197,0.77193,2590.0,2589.9,9.7326]
["bitfinex-derivatives","ETHF0:USTF0",1747410951398,20.01647227,2590.0,2589.9,9.7326]
["bitfinex-derivatives","ETHF0:USTF0",1747410951796,12.54496914,2590.0,2589.9,8.79096]
["bitfinex-derivatives","ETHF0:USTF0",1747410952000,0.77193,2590.1,2590.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747410952398,18.32517227,2590.1,2590.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747410952601,19.88507227,2590.1,2590.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747410953306,19.88507227,2590.1,2589.9,8.79094]
["bitfinex-derivatives","ETHF0:USTF0",1747410953307,0.77193,2590.0,2589.9,8.79094]
["bitfinex-derivatives","ETHF0:USTF0",1747410953602,18.32517227,2590.0,2589.9,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1747410953799,19.88507227,2590.0,2589.9,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1747410953998,23.09287227,2590.0,2589.9,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1747410954201,23.09287227,2590.0,2589.7,10.41651]
["bitfinex-derivatives","ETHF0:USTF0",1747410954202,0.77199,2589.8,2589.7,10.41651]
["bitfinex-derivatives","ETHF0:USTF0",1747410954405,13.31695914,2589.8,2589.7,10.41651]
["bitfinex-derivatives","ETHF0:USTF0",1747410954600,0.77199,2589.8,2589.7,2.40651]
["bitfinex-derivatives","ETHF0:USTF0",1747410955198,0.77194,2590.1,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747410955502,12.54496914,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747410955698,18.32517227,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747410956706,17.55324227,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747410957005,3.2078,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747410957405,20.76104227,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747410957593,3.1567,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747410957796,5.00827313,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747410958000,17.55324227,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747410958201,5.00827313,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747410958597,5.78008313,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747410959303,0.77184,2590.3,2590.2,10.39835]
["bitfinex-derivatives","ETHF0:USTF0",1747410959804,0.7719,2590.1,2590.0,3.97971]
["bitfinex-derivatives","ETHF0:USTF0",1747410960110,18.32514227,2590.1,2590.0,16.79091]
["bitfinex-derivatives","ETHF0:USTF0",1747410960416,18.32514227,2590.1,2589.7,5.13784]
["bitfinex-derivatives","ETHF0:USTF0",1747410960417,0.77193,2590.0,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1747410960705,0.77193,2590.0,2589.9,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1747410960706,18.32517227,2590.0,2589.9,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1747410960910,5.78020313,2590.0,2589.9,8.78296]
["bitfinex-derivatives","ETHF0:USTF0",1747410961612,5.00827313,2590.0,2589.9,8.78296]
["bitfinex-derivatives","ETHF0:USTF0",1747410962114,1.6404,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747410962306,12.54496914,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747410962506,17.55324227,2590.3,2590.2,2.41787]
["bitfinex-derivatives","ETHF0:USTF0",1747410962707,18.32508227,2590.3,2590.2,2.41787]
["bitfinex-derivatives","ETHF0:USTF0",1747410963214,0.77182,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747410963714,18.32506227,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747410964208,0.77184,2590.4,2590.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747410964409,18.32508227,2590.4,2590.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747410964702,5.00827313,2590.4,2590.3,8.78282]
["bitfinex-derivatives","ETHF0:USTF0",1747410964909,17.55324227,2590.4,2590.3,8.78282]
["bitfinex-derivatives","ETHF0:USTF0",1747410965106,5.00827313,2590.4,2590.3,8.78282]
["bitfinex-derivatives","ETHF0:USTF0",1747410965311,5.00827313,2590.4,2590.3,11.99062]
["bitfinex-derivatives","ETHF0:USTF0",1747410965616,5.13664,2591.4,2590.7,1.92931]
["bitfinex-derivatives","ETHF0:USTF0",1747410965914,13.31662914,2591.0,2590.9,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747410966114,17.55324227,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747410966609,0.77166,2591.0,2590.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1747410966927,0.77166,2590.9,2590.8,24.52795443]
["bitfinex-derivatives","ETHF0:USTF0",1747410967618,0.77162,2591.1,2591.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747410967911,13.31658914,2591.1,2591.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747410968112,18.32486227,2591.1,2591.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747410968309,0.77166,2591.0,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747410968507,5.00827313,2591.0,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747410968708,3.97938,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747410969306,16.52434914,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747410969505,0.77161,2591.2,2591.1,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747410969715,0.77166,2590.9,2590.8,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1747410969902,0.77169,2590.8,2590.7,19.99349]
["bitfinex-derivatives","ETHF0:USTF0",1747410970106,18.32493227,2590.8,2590.7,16.78569]
["bitfinex-derivatives","ETHF0:USTF0",1747410970414,18.32493227,2590.8,2590.7,16.014]
["bitfinex-derivatives","ETHF0:USTF0",1747410970615,19.88243227,2590.8,2590.7,16.78572]
["bitfinex-derivatives","ETHF0:USTF0",1747410970820,19.88243227,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747410971314,0.77172,2590.7,2590.6,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1747410971512,21.60866227,2590.7,2590.6,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1747410972311,21.60866227,2590.7,2590.6,8.78175]
["bitfinex-derivatives","ETHF0:USTF0",1747410972704,21.60866227,2590.7,2590.6,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1747410973017,20.83694227,2590.7,2590.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747410973319,21.53288227,2590.3,2590.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747410974304,23.24158227,2590.3,2590.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747410974505,0.77199,2589.8,2589.7,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1747410974712,17.55324227,2589.8,2589.7,8.78202]
["bitfinex-derivatives","ETHF0:USTF0",1747410974911,12.54496914,2589.8,2589.7,8.78202]
["bitfinex-derivatives","ETHF0:USTF0",1747410975816,3.97964,2590.3,2590.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747410976018,16.52460914,2590.3,2590.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747410976208,21.53288227,2590.3,2590.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747410977009,18.32508227,2590.3,2590.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747410977218,1.6797,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747410977413,1.6797,2590.4,2590.3,2.33334]
["bitfinex-derivatives","ETHF0:USTF0",1747410977920,2.45151,2590.4,2590.3,2.33334]
["bitfinex-derivatives","ETHF0:USTF0",1747410978111,2.45151,2590.4,2590.3,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1747410978311,0.77184,2590.3,2590.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747410978516,20.01708227,2590.3,2590.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747410980020,2.45152,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747410980216,0.77188,2590.2,2590.1,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747410980516,17.55324227,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747410980717,0.77186,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747410980918,13.31682914,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747410981728,0.77187,2590.2,2590.1,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1747410981920,13.31683914,2590.2,2590.1,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1747410982123,18.32511227,2590.2,2590.1,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1747410983620,0.77193,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747410983920,18.32517227,2590.0,2589.9,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1747410984417,20.03787227,2590.0,2589.9,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1747410984621,20.03787227,2590.0,2589.8,12.15648]
["bitfinex-derivatives","ETHF0:USTF0",1747410984622,0.77196,2589.9,2589.8,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1747410984823,21.66680227,2589.9,2589.8,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1747410985031,4.11356,2589.9,2589.8,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1747410985724,4.11356,2589.9,2589.8,8.78199]
["bitfinex-derivatives","ETHF0:USTF0",1747410985925,4.11356,2589.9,2589.8,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1747410986120,4.11356,2589.9,2589.8,9.6449]
["bitfinex-derivatives","ETHF0:USTF0",1747410987427,2.40086,2589.9,2589.8,10.41689]
["bitfinex-derivatives","ETHF0:USTF0",1747410987624,0.77195,2590.0,2589.9,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747410987822,0.77195,2590.0,2589.9,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1747410988019,18.32519227,2590.0,2589.9,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1747410988218,17.55324227,2590.0,2589.9,2.40686]
["bitfinex-derivatives","ETHF0:USTF0",1747410989322,3.97969,2590.2,2589.9,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1747410989514,21.53293227,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747410989718,0.77193,2590.1,2590.0,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747410990530,3.9797,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747410990826,3.9797,2590.2,2590.0,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1747410990827,0.7719,2590.1,2590.0,2.36381]
["bitfinex-derivatives","ETHF0:USTF0",1747410991621,3.97968,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747410991823,0.77178,2590.6,2590.2,1.92969]
["bitfinex-derivatives","ETHF0:USTF0",1747410992016,0.77184,2590.4,2590.3,0.85768292]
["bitfinex-derivatives","ETHF0:USTF0",1747410992221,0.77184,2590.4,2590.3,4.93894422]
["bitfinex-derivatives","ETHF0:USTF0",1747410992819,0.77184,2590.4,2590.3,4.16711422]
["bitfinex-derivatives","ETHF0:USTF0",1747410993729,18.32508227,2590.4,2590.3,4.16711422]
["bitfinex-derivatives","ETHF0:USTF0",1747410993930,21.63278227,2590.4,2590.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747410997531,24.84058227,2590.4,2590.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747410998528,24.84058227,2590.4,2590.3,0.85769292]
["bitfinex-derivatives","ETHF0:USTF0",1747410998731,20.76104227,2590.4,2590.3,0.85769292]
["bitfinex-derivatives","ETHF0:USTF0",1747410999031,21.53285227,2590.4,2590.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747411000026,23.21475227,2590.4,2590.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747411000530,4.8865,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747411000738,21.53276227,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747411000927,0.77178,2590.6,2590.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1747411001527,0.77178,2590.5,2590.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1747411001721,0.77178,2590.5,2590.4,8.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747411001919,0.77178,2590.5,2590.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1747411002120,0.77181,2590.4,2590.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747411002325,21.40635227,2590.4,2590.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747411004735,0.77181,2590.4,2590.3,0.85769292]
["bitfinex-derivatives","ETHF0:USTF0",1747411004931,0.77181,2590.4,2590.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747411005239,0.7718,2590.5,2590.4,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747411005438,5.78007313,2590.5,2590.4,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1747411005629,18.32504227,2590.5,2590.4,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1747411005928,18.32504227,2590.5,2590.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747411005929,0.77181,2590.4,2590.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747411006130,19.92245227,2590.4,2590.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747411006636,23.13025227,2590.4,2590.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747411009535,20.76104227,2590.4,2590.3,0.85769292]
["bitfinex-derivatives","ETHF0:USTF0",1747411009836,0.7718,2590.5,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747411010034,2.35937,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747411010339,0.77178,2590.5,2590.4,4.03061]
["bitfinex-derivatives","ETHF0:USTF0",1747411010836,0.77178,2590.5,2590.4,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747411011035,0.77178,2590.5,2590.4,4.03061]
["bitfinex-derivatives","ETHF0:USTF0",1747411012539,0.77178,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747411012835,18.32502227,2590.6,2590.5,2.33268]
["bitfinex-derivatives","ETHF0:USTF0",1747411013038,18.32502227,2590.6,2590.5,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1747411013335,6.3863,2590.9,2590.5,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1747411013540,17.55324227,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747411013840,18.32496227,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747411014034,0.77172,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747411015241,0.77173,2590.8,2590.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747411017630,17.55324227,2591.2,2591.1,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747411017832,13.31653914,2591.2,2591.1,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747411018031,1.6585,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747411018241,19.98329227,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747411018837,0.77157,2591.2,2591.1,8.75859]
["bitfinex-derivatives","ETHF0:USTF0",1747411019339,18.32481227,2591.2,2591.1,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1747411019740,20.01131227,2591.2,2591.1,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1747411020340,20.01131227,2591.2,2591.1,8.7586]
["bitfinex-derivatives","ETHF0:USTF0",1747411020637,20.01131227,2591.2,2591.1,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1747411020844,0.77166,2590.9,2590.8,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1747411021141,18.32490227,2590.9,2590.8,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1747411021338,0.77169,2590.8,2590.7,4.37265064]
["bitfinex-derivatives","ETHF0:USTF0",1747411021533,0.77181,2590.4,2590.3,12.05249292]
["bitfinex-derivatives","ETHF0:USTF0",1747411021732,0.77181,2590.4,2590.3,11.28065292]
["bitfinex-derivatives","ETHF0:USTF0",1747411022137,13.31677914,2590.4,2590.3,11.28065292]
["bitfinex-derivatives","ETHF0:USTF0",1747411022337,13.31677914,2590.4,2590.3,12.05249292]
["bitfinex-derivatives","ETHF0:USTF0",1747411022642,18.32505227,2590.4,2590.3,12.05249292]
["bitfinex-derivatives","ETHF0:USTF0",1747411022839,18.32505227,2590.4,2590.3,11.28065292]
["bitfinex-derivatives","ETHF0:USTF0",1747411023838,18.32505227,2590.4,2590.3,8.07285292]
["bitfinex-derivatives","ETHF0:USTF0",1747411026042,18.32505227,2590.4,2590.3,8.84469292]
["bitfinex-derivatives","ETHF0:USTF0",1747411026344,0.7718,2590.5,2590.3,8.07285292]
["bitfinex-derivatives","ETHF0:USTF0",1747411026635,0.77181,2590.4,2590.3,8.07285292]
["bitfinex-derivatives","ETHF0:USTF0",1747411026940,18.32505227,2590.4,2590.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747411027141,19.87445227,2590.4,2590.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747411028060,0.77199,2589.9,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1747411028347,0.77199,2589.8,2589.7,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1747411028945,0.77198,2589.9,2589.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1747411029145,17.55324227,2589.9,2589.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1747411029543,5.00827313,2589.9,2589.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1747411029942,2.32131,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747411030251,0.77189,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747411030446,3.2078,2590.5,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747411030640,0.77177,2590.6,2590.5,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747411030841,5.78008313,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747411031346,1.6749,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747411031549,19.99980227,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747411032047,0.77175,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1747411032441,0.77172,2590.8,2590.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747411032641,0.77172,2590.8,2590.7,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1747411033047,0.77175,2590.6,2590.5,8.75976]
["bitfinex-derivatives","ETHF0:USTF0",1747411033548,18.32499227,2590.6,2590.5,12.26286259]
["bitfinex-derivatives","ETHF0:USTF0",1747411033751,18.32499227,2590.6,2590.5,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1747411034258,18.32499227,2590.6,2590.5,8.75978]
["bitfinex-derivatives","ETHF0:USTF0",1747411034449,2.44657,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747411034747,0.77172,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747411034948,13.31668914,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747411035146,18.32496227,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747411035348,0.77175,2590.6,2590.5,11.96757]
["bitfinex-derivatives","ETHF0:USTF0",1747411036550,0.77184,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411036843,0.77184,2590.3,2589.8,1.92997]
["bitfinex-derivatives","ETHF0:USTF0",1747411036844,0.77187,2590.2,2590.1,8.07385292]
["bitfinex-derivatives","ETHF0:USTF0",1747411037053,4.12027,2590.2,2590.1,8.07385292]
["bitfinex-derivatives","ETHF0:USTF0",1747411037350,21.67351227,2590.2,2590.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747411037749,0.7719,2590.1,2590.0,2.46653]
["bitfinex-derivatives","ETHF0:USTF0",1747411037941,18.32514227,2590.1,2590.0,2.46653]
["bitfinex-derivatives","ETHF0:USTF0",1747411038447,3.2078,2590.4,2590.0,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1747411038638,8.21607313,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747411038842,0.77175,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747411039049,1.6617,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747411039344,1.92919,2590.9,2590.4,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1747411039544,0.77177,2590.6,2590.5,8.75975]
["bitfinex-derivatives","ETHF0:USTF0",1747411039745,17.55324227,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747411039944,0.77172,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747411040339,0.77172,2590.7,2590.5,9.5681]
["bitfinex-derivatives","ETHF0:USTF0",1747411040340,0.77175,2590.6,2590.5,9.5681]
["bitfinex-derivatives","ETHF0:USTF0",1747411040545,0.77175,2590.6,2590.5,10.33988]
["bitfinex-derivatives","ETHF0:USTF0",1747411041243,0.77175,2590.6,2590.5,9.5681]
["bitfinex-derivatives","ETHF0:USTF0",1747411042056,21.53279227,2590.6,2590.5,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1747411042344,18.32499227,2590.6,2590.5,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1747411042550,20.01279227,2590.6,2590.5,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1747411042752,3.2078,2590.9,2590.5,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1747411042946,0.77172,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747411043150,3.2078,2590.9,2590.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1747411043151,18.32496227,2590.7,2590.6,5.43453]
["bitfinex-derivatives","ETHF0:USTF0",1747411043458,18.32496227,2590.7,2590.6,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1747411043651,0.77175,2590.6,2590.5,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1747411043948,19.91049227,2590.6,2590.5,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1747411044137,19.91049227,2590.6,2590.5,8.75978]
["bitfinex-derivatives","ETHF0:USTF0",1747411044336,0.77174,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747411044536,18.32495227,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747411046853,0.77172,2590.7,2590.6,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1747411047243,0.77175,2590.6,2590.5,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1747411047544,19.98769227,2590.6,2590.5,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1747411048350,19.98769227,2590.6,2590.5,8.75978]
["bitfinex-derivatives","ETHF0:USTF0",1747411048554,18.32499227,2590.6,2590.5,8.75978]
["bitfinex-derivatives","ETHF0:USTF0",1747411049052,0.77171,2590.8,2590.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747411049265,18.32495227,2590.8,2590.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747411049849,18.32495227,2590.8,2590.7,2.37639]
["bitfinex-derivatives","ETHF0:USTF0",1747411050858,0.77172,2590.7,2590.6,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1747411051154,0.77175,2590.6,2590.5,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1747411051358,19.92389227,2590.6,2590.5,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1747411052050,0.77174,2590.7,2590.5,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1747411052247,13.31670914,2590.7,2590.6,2.32085]
["bitfinex-derivatives","ETHF0:USTF0",1747411052553,3.3495,2591.0,2590.6,7.49472181]
["bitfinex-derivatives","ETHF0:USTF0",1747411052554,4.12115,2591.0,2590.6,7.49472181]
["bitfinex-derivatives","ETHF0:USTF0",1747411052750,3.2078,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747411053060,0.63715586,2591.5,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747411053061,3.84495586,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747411053447,13.182125,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747411053652,0.63715586,2591.5,2591.4,4.88251464]
["bitfinex-derivatives","ETHF0:USTF0",1747411053859,0.63715586,2591.5,2591.4,6.54341464]
["bitfinex-derivatives","ETHF0:USTF0",1747411055156,0.63715586,2591.5,2591.4,5.77190464]
["bitfinex-derivatives","ETHF0:USTF0",1747411055360,18.96187813,2591.5,2591.4,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1747411055755,0.63715586,2591.5,2591.4,11.67676865]
["bitfinex-derivatives","ETHF0:USTF0",1747411055947,0.63715586,2591.5,2591.4,14.88456865]
["bitfinex-derivatives","ETHF0:USTF0",1747411056151,0.63715586,2591.5,2591.4,14.97042157]
["bitfinex-derivatives","ETHF0:USTF0",1747411056755,0.95559123,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1747411056962,0.95559123,2592.0,2591.9,16.71737]
["bitfinex-derivatives","ETHF0:USTF0",1747411057153,0.95559123,2592.0,2591.9,21.00953017]
["bitfinex-derivatives","ETHF0:USTF0",1747411057354,0.95559123,2592.0,2591.9,20.23816017]
["bitfinex-derivatives","ETHF0:USTF0",1747411057555,0.95559123,2592.0,2591.9,21.00952017]
["bitfinex-derivatives","ETHF0:USTF0",1747411058353,1.72693123,2592.0,2591.9,21.00952017]
["bitfinex-derivatives","ETHF0:USTF0",1747411058556,0.95559123,2592.0,2591.9,21.00952017]
["bitfinex-derivatives","ETHF0:USTF0",1747411058864,0.95559123,2592.0,2591.9,22.59012017]
["bitfinex-derivatives","ETHF0:USTF0",1747411059361,0.95559123,2592.0,2591.9,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1747411059564,0.95559123,2592.0,2591.9,9.5546]
["bitfinex-derivatives","ETHF0:USTF0",1747411059865,0.95559123,2592.0,2591.9,10.32596]
["bitfinex-derivatives","ETHF0:USTF0",1747411060364,1.72693123,2592.0,2591.9,10.32596]
["bitfinex-derivatives","ETHF0:USTF0",1747411060862,0.77134,2592.0,2591.9,10.32596]
["bitfinex-derivatives","ETHF0:USTF0",1747411061359,18.32458227,2592.0,2591.9,9.5546]
["bitfinex-derivatives","ETHF0:USTF0",1747411062158,0.77139,2591.8,2591.7,11.1768]
["bitfinex-derivatives","ETHF0:USTF0",1747411062357,5.00827313,2591.8,2591.7,19.92122]
["bitfinex-derivatives","ETHF0:USTF0",1747411062569,0.77133,2592.1,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1747411062861,13.31627914,2592.1,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1747411063063,0.7713,2592.2,2592.1,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747411063265,3.2078,2592.4,2592.1,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747411063266,12.54496914,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747411063465,0.77118,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747411063968,17.55324227,2592.6,2592.5,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1747411064265,18.32441227,2592.6,2592.5,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1747411064459,21.50671227,2592.6,2592.5,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1747411064861,1.92803,2592.5,2591.7,3.53632]
["bitfinex-derivatives","ETHF0:USTF0",1747411065061,20.73554227,2592.6,2592.2,2.46898]
["bitfinex-derivatives","ETHF0:USTF0",1747411065062,5.00827313,2592.3,2592.2,2.46898]
["bitfinex-derivatives","ETHF0:USTF0",1747411065257,17.55324227,2592.3,2592.2,6.53710094]
["bitfinex-derivatives","ETHF0:USTF0",1747411065462,0.77123,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1747411065662,18.32447227,2592.4,2592.3,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1747411065861,17.55324227,2592.4,2592.3,2.40575]
["bitfinex-derivatives","ETHF0:USTF0",1747411066264,0.77121,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747411066570,13.31617914,2592.5,2592.4,2.40572]
["bitfinex-derivatives","ETHF0:USTF0",1747411066770,18.32445227,2592.5,2592.4,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1747411066968,19.93965227,2592.5,2592.4,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1747411067273,0.77125,2592.3,2592.2,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747411067570,0.77125,2592.3,2592.2,7.45160389]
["bitfinex-derivatives","ETHF0:USTF0",1747411067874,0.77123,2592.4,2592.2,7.45160389]
["bitfinex-derivatives","ETHF0:USTF0",1747411068170,1.5571,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747411068672,19.11034227,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747411069177,19.11034227,2592.6,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747411069371,7.33653313,2592.6,2592.5,2.33179]
["bitfinex-derivatives","ETHF0:USTF0",1747411069678,19.88150227,2592.6,2592.5,10.30379]
["bitfinex-derivatives","ETHF0:USTF0",1747411070471,19.88150227,2592.6,2592.5,9.5326]
["bitfinex-derivatives","ETHF0:USTF0",1747411070670,21.52100227,2592.6,2592.5,9.5326]
["bitfinex-derivatives","ETHF0:USTF0",1747411071064,21.52100227,2592.6,2592.5,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1747411071264,0.77125,2592.3,2592.2,9.5751]
["bitfinex-derivatives","ETHF0:USTF0",1747411071463,18.32449227,2592.3,2592.2,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1747411071665,18.32449227,2592.3,2592.2,17.5461]
["bitfinex-derivatives","ETHF0:USTF0",1747411071865,18.32449227,2592.3,2592.2,18.31738]
["bitfinex-derivatives","ETHF0:USTF0",1747411072573,17.55324227,2592.3,2592.2,18.31738]
["bitfinex-derivatives","ETHF0:USTF0",1747411072773,0.77124,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1747411072971,0.77124,2592.4,2592.3,2.38235]
["bitfinex-derivatives","ETHF0:USTF0",1747411073364,0.77124,2592.4,2592.3,4.01840292]
["bitfinex-derivatives","ETHF0:USTF0",1747411074265,0.77124,2592.4,2592.3,3.24715292]
["bitfinex-derivatives","ETHF0:USTF0",1747411074467,18.32448227,2592.4,2592.3,1.69695292]
["bitfinex-derivatives","ETHF0:USTF0",1747411075364,18.32448227,2592.4,2592.3,2.38235]
["bitfinex-derivatives","ETHF0:USTF0",1747411075365,17.55324227,2592.4,2592.3,2.38235]
["bitfinex-derivatives","ETHF0:USTF0",1747411075571,3.2078,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747411075770,5.00827313,2592.6,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747411075978,0.77107,2593.0,2592.9,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747411076266,1.5502,2593.1,2592.7,13.62803]
["bitfinex-derivatives","ETHF0:USTF0",1747411076267,5.77937313,2592.8,2592.7,13.62803]
["bitfinex-derivatives","ETHF0:USTF0",1747411076469,5.00827313,2592.8,2592.7,19.90393]
["bitfinex-derivatives","ETHF0:USTF0",1747411076772,0.77108,2592.9,2592.8,4.91780542]
["bitfinex-derivatives","ETHF0:USTF0",1747411076974,12.54496914,2592.9,2592.8,4.91780542]
["bitfinex-derivatives","ETHF0:USTF0",1747411077269,17.55324227,2592.9,2592.8,4.91780542]
["bitfinex-derivatives","ETHF0:USTF0",1747411077764,1.6909,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747411078063,2.46191,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747411078272,0.77106,2593.0,2592.9,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747411078472,17.55324227,2593.0,2592.9,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747411078773,2.4619,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747411079066,1.92714,2593.7,2593.3,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747411079277,0.77095,2593.3,2593.2,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1747411079667,0.77098,2593.2,2593.1,17.4777]
["bitfinex-derivatives","ETHF0:USTF0",1747411079864,18.32422227,2593.2,2593.1,17.4777]
["bitfinex-derivatives","ETHF0:USTF0",1747411080172,18.32422227,2593.2,2593.1,15.923]
["bitfinex-derivatives","ETHF0:USTF0",1747411080471,0.77101,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411080771,19.96555227,2593.1,2593.0,19.1288]
["bitfinex-derivatives","ETHF0:USTF0",1747411080972,19.96555227,2593.1,2593.0,19.89984]
["bitfinex-derivatives","ETHF0:USTF0",1747411081374,19.96555227,2593.1,2593.0,3.97884]
["bitfinex-derivatives","ETHF0:USTF0",1747411081567,19.96555227,2593.1,2593.0,19.89984]
["bitfinex-derivatives","ETHF0:USTF0",1747411081770,17.55324227,2593.1,2593.0,19.89984]
["bitfinex-derivatives","ETHF0:USTF0",1747411081969,1.6413,2593.4,2593.1,1.92753]
["bitfinex-derivatives","ETHF0:USTF0",1747411082268,17.55324227,2593.2,2593.0,19.1288]
["bitfinex-derivatives","ETHF0:USTF0",1747411082470,17.55324227,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747411082672,1.6413,2593.4,2593.1,4.11381894]
["bitfinex-derivatives","ETHF0:USTF0",1747411082874,18.32422227,2593.2,2593.1,4.88481894]
["bitfinex-derivatives","ETHF0:USTF0",1747411083177,18.32422227,2593.2,2593.1,4.11381894]
["bitfinex-derivatives","ETHF0:USTF0",1747411083371,0.77098,2593.2,2593.1,4.88482894]
["bitfinex-derivatives","ETHF0:USTF0",1747411083676,18.32422227,2593.2,2593.1,4.11381894]
["bitfinex-derivatives","ETHF0:USTF0",1747411083867,0.77101,2593.1,2593.0,15.92]
["bitfinex-derivatives","ETHF0:USTF0",1747411084067,18.32425227,2593.1,2593.0,15.92]
["bitfinex-derivatives","ETHF0:USTF0",1747411084375,0.77101,2593.1,2593.0,15.92]
["bitfinex-derivatives","ETHF0:USTF0",1747411085076,1.6413,2593.4,2593.0,15.92]
["bitfinex-derivatives","ETHF0:USTF0",1747411085265,17.55324227,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747411085470,17.55324227,2593.2,2593.1,0.85686292]
["bitfinex-derivatives","ETHF0:USTF0",1747411085667,1.6568,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747411085864,1.5637,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747411086167,3.2078,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411086373,17.55324227,2593.7,2593.6,21.05653593]
["bitfinex-derivatives","ETHF0:USTF0",1747411086574,5.00827313,2593.7,2593.6,21.05653593]
["bitfinex-derivatives","ETHF0:USTF0",1747411086784,2.3798,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1747411086966,7.38807313,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1747411087167,19.16224227,2593.8,2593.6,15.919]
["bitfinex-derivatives","ETHF0:USTF0",1747411087369,17.55324227,2593.7,2593.6,16.68986]
["bitfinex-derivatives","ETHF0:USTF0",1747411087876,3.97859,2593.9,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747411088072,3.2078,2593.9,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747411088267,20.76104227,2593.9,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747411088872,1.609,2594.2,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1747411089075,3.1912,2594.5,2594.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747411089262,18.32392227,2594.2,2594.1,20.2545517]
["bitfinex-derivatives","ETHF0:USTF0",1747411090566,17.55324227,2594.2,2594.1,21.0252617]
["bitfinex-derivatives","ETHF0:USTF0",1747411090770,18.32392227,2594.2,2594.1,21.0252617]
["bitfinex-derivatives","ETHF0:USTF0",1747411090971,18.32392227,2594.2,2594.1,20.2545517]
["bitfinex-derivatives","ETHF0:USTF0",1747411091673,18.32392227,2594.2,2594.1,21.0252617]
["bitfinex-derivatives","ETHF0:USTF0",1747411091975,18.32392227,2594.2,2594.1,20.2545517]
["bitfinex-derivatives","ETHF0:USTF0",1747411092270,1.92688,2594.0,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411092480,17.55324227,2593.6,2593.5,8.72487]
["bitfinex-derivatives","ETHF0:USTF0",1747411092868,18.32410227,2593.6,2593.5,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1747411093576,18.32410227,2593.6,2593.5,8.72489]
["bitfinex-derivatives","ETHF0:USTF0",1747411093873,19.96340227,2593.6,2593.5,8.72489]
["bitfinex-derivatives","ETHF0:USTF0",1747411094378,1.613,2593.9,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747411094574,0.77077,2594.0,2593.9,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1747411095078,0.7708,2593.9,2593.8,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747411095276,0.77076,2594.0,2593.9,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1747411095475,5.64852,2594.2,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1747411095676,17.55324227,2593.8,2593.7,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1747411095870,18.32404227,2593.8,2593.7,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1747411096072,18.32404227,2593.8,2593.7,10.33583]
["bitfinex-derivatives","ETHF0:USTF0",1747411096466,17.55324227,2593.8,2593.7,10.33583]
["bitfinex-derivatives","ETHF0:USTF0",1747411096883,18.32404227,2593.8,2593.7,10.33583]
["bitfinex-derivatives","ETHF0:USTF0",1747411097173,18.32404227,2593.8,2593.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1747411097374,0.77086,2593.6,2593.5,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1747411097581,0.77089,2593.5,2593.4,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1747411097784,18.32413227,2593.5,2593.4,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1747411098080,18.32413227,2593.5,2593.4,22.67900804]
["bitfinex-derivatives","ETHF0:USTF0",1747411098387,17.55324227,2593.5,2593.4,22.67900804]
["bitfinex-derivatives","ETHF0:USTF0",1747411099073,5.61025,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747411099486,13.31581914,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747411100380,12.54496914,2593.7,2593.4,21.90810804]
["bitfinex-derivatives","ETHF0:USTF0",1747411100586,0.77089,2593.5,2593.4,22.67900804]
["bitfinex-derivatives","ETHF0:USTF0",1747411100776,13.31584914,2593.6,2593.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1747411100977,0.77088,2593.6,2593.5,2.39329]
["bitfinex-derivatives","ETHF0:USTF0",1747411101280,18.32412227,2593.6,2593.5,5.96358877]
["bitfinex-derivatives","ETHF0:USTF0",1747411101585,18.32412227,2593.6,2593.5,2.39329]
["bitfinex-derivatives","ETHF0:USTF0",1747411101798,18.32412227,2593.6,2593.5,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1747411101979,18.32412227,2593.6,2593.5,2.39329]
["bitfinex-derivatives","ETHF0:USTF0",1747411102485,18.32412227,2593.6,2593.5,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1747411102891,20.76104227,2593.6,2593.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1747411103084,0.77098,2593.2,2593.1,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747411103278,0.77098,2593.2,2593.1,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1747411103585,21.62112227,2593.2,2593.1,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1747411104886,20.85014227,2593.2,2592.9,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747411105088,0.77113,2592.7,2592.6,11.92995]
["bitfinex-derivatives","ETHF0:USTF0",1747411105286,18.32437227,2592.7,2592.6,21.54895]
["bitfinex-derivatives","ETHF0:USTF0",1747411105588,0.77113,2592.7,2592.6,21.54895]
["bitfinex-derivatives","ETHF0:USTF0",1747411105884,0.77111,2592.8,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747411106087,5.22436,2593.2,2592.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1747411106287,17.55324227,2592.8,2592.7,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1747411107187,0.77105,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1747411107580,18.32429227,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1747411107785,3.2068,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747411107986,8.98606313,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747411108288,0.77101,2593.1,2593.0,9.5558]
["bitfinex-derivatives","ETHF0:USTF0",1747411108487,18.32425227,2593.1,2593.0,9.5558]
["bitfinex-derivatives","ETHF0:USTF0",1747411108686,18.32425227,2593.1,2593.0,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1747411109491,0.7711,2592.8,2592.7,17.5058]
["bitfinex-derivatives","ETHF0:USTF0",1747411109692,17.55324227,2592.8,2592.7,18.27693]
["bitfinex-derivatives","ETHF0:USTF0",1747411109883,13.31606914,2592.8,2592.7,17.5058]
["bitfinex-derivatives","ETHF0:USTF0",1747411110083,18.32434227,2592.8,2592.7,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1747411110585,17.55324227,2592.8,2592.7,8.72213]
["bitfinex-derivatives","ETHF0:USTF0",1747411110988,12.54496914,2592.8,2592.7,8.72213]
["bitfinex-derivatives","ETHF0:USTF0",1747411111292,3.2078,2593.0,2592.7,8.72213]
["bitfinex-derivatives","ETHF0:USTF0",1747411111293,3.2078,2593.0,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1747411111791,3.2068,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747411112294,20.76004227,2593.2,2593.0,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747411112490,3.97778,2593.2,2593.1,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1747411112993,21.53102227,2593.2,2593.1,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1747411113298,21.53102227,2593.2,2592.8,11.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747411113299,0.77107,2592.9,2592.8,11.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747411113590,0.77107,2592.9,2592.8,17.92221533]
["bitfinex-derivatives","ETHF0:USTF0",1747411113790,3.2078,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1747411113992,3.2078,2593.3,2593.2,8.72298]
["bitfinex-derivatives","ETHF0:USTF0",1747411114186,16.52371914,2593.3,2593.2,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1747411114391,16.52371914,2593.3,2593.2,8.72298]
["bitfinex-derivatives","ETHF0:USTF0",1747411114691,15.75276914,2593.3,2593.2,8.72298]
["bitfinex-derivatives","ETHF0:USTF0",1747411114894,21.53199227,2593.3,2593.2,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1747411115089,1.92745,2593.2,2592.6,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1747411115285,12.54496914,2592.7,2592.6,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1747411115489,18.32437227,2592.7,2592.6,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1747411115695,3.2287,2593.1,2592.6,12.24120665]
["bitfinex-derivatives","ETHF0:USTF0",1747411115889,13.31606914,2592.8,2592.7,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1747411116088,12.54496914,2592.8,2592.7,2.40903]
["bitfinex-derivatives","ETHF0:USTF0",1747411116491,13.31606914,2592.8,2592.7,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1747411116691,13.31606914,2592.8,2592.7,2.40903]
["bitfinex-derivatives","ETHF0:USTF0",1747411117389,13.31606914,2592.8,2592.7,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1747411118295,18.32434227,2592.8,2592.7,2.40903]
["bitfinex-derivatives","ETHF0:USTF0",1747411118494,18.32434227,2592.8,2592.7,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1747411119696,19.88824227,2592.8,2592.7,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1747411120491,19.11714227,2592.8,2592.7,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1747411120698,19.11714227,2592.8,2592.7,2.40903]
["bitfinex-derivatives","ETHF0:USTF0",1747411121190,19.88824227,2592.8,2592.7,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1747411122000,0.77113,2592.7,2592.6,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1747411122201,18.32437227,2592.7,2592.6,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1747411122502,12.54496914,2592.7,2592.6,8.72316]
["bitfinex-derivatives","ETHF0:USTF0",1747411122700,3.2287,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747411122902,3.99971,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747411123100,21.55295227,2593.1,2593.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747411123703,0.77107,2592.9,2592.8,2.37478]
["bitfinex-derivatives","ETHF0:USTF0",1747411123897,18.32431227,2592.9,2592.8,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747411124994,17.55324227,2592.9,2592.8,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747411125305,3.85392,2593.9,2592.8,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747411125306,3.2078,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747411125804,19.80583227,2593.5,2593.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747411126103,19.80583227,2593.5,2593.4,2.37462]
["bitfinex-derivatives","ETHF0:USTF0",1747411126790,8.03175313,2593.5,2593.4,2.37462]
["bitfinex-derivatives","ETHF0:USTF0",1747411126996,19.80583227,2593.5,2593.4,2.37462]
["bitfinex-derivatives","ETHF0:USTF0",1747411128202,20.57672227,2593.5,2593.4,2.37462]
["bitfinex-derivatives","ETHF0:USTF0",1747411129103,19.80583227,2593.5,2593.4,2.37462]
["bitfinex-derivatives","ETHF0:USTF0",1747411129397,16.59803227,2593.5,2593.4,2.37462]
["bitfinex-derivatives","ETHF0:USTF0",1747411129604,12.54496914,2593.5,2593.4,2.37462]
["bitfinex-derivatives","ETHF0:USTF0",1747411130600,4.04196,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747411130906,4.82395313,2593.6,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1747411131096,4.82395313,2593.6,2593.5,2.39267]
["bitfinex-derivatives","ETHF0:USTF0",1747411131399,16.59803227,2593.6,2593.5,2.39267]
["bitfinex-derivatives","ETHF0:USTF0",1747411131595,17.36889227,2593.6,2593.5,2.39267]
["bitfinex-derivatives","ETHF0:USTF0",1747411131809,4.82392313,2593.6,2593.5,2.39267]
["bitfinex-derivatives","ETHF0:USTF0",1747411131997,17.36889227,2593.6,2593.5,2.39267]
["bitfinex-derivatives","ETHF0:USTF0",1747411133200,3.97853,2594.2,2594.1,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747411133395,21.45863227,2594.2,2594.1,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747411133696,22.22931227,2594.2,2594.1,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747411134196,21.45863227,2594.2,2594.1,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747411134499,22.22931227,2594.2,2594.1,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747411135401,0.77074,2594.0,2593.9,2.33326]
["bitfinex-derivatives","ETHF0:USTF0",1747411135606,0.77079,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1747411135805,18.89772227,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1747411135999,0.7708,2593.8,2593.7,16.66781]
["bitfinex-derivatives","ETHF0:USTF0",1747411136202,17.36883227,2593.8,2593.7,16.66781]
["bitfinex-derivatives","ETHF0:USTF0",1747411136402,1.5289,2593.8,2593.7,16.66781]
["bitfinex-derivatives","ETHF0:USTF0",1747411137111,0.77075,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747411137408,16.59803227,2593.8,2593.7,15.897]
["bitfinex-derivatives","ETHF0:USTF0",1747411137605,17.36883227,2593.8,2593.7,15.897]
["bitfinex-derivatives","ETHF0:USTF0",1747411137805,0.77083,2593.7,2593.6,8.71484]
["bitfinex-derivatives","ETHF0:USTF0",1747411138007,6.48749313,2593.7,2593.6,8.71484]
["bitfinex-derivatives","ETHF0:USTF0",1747411138302,19.03246227,2593.7,2593.6,8.71484]
["bitfinex-derivatives","ETHF0:USTF0",1747411138511,1.5289,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747411138711,3.1925,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747411139006,19.79053227,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747411139715,20.56127227,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747411139905,19.79053227,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747411140210,1.6636,2594.0,2593.9,8.71277]
["bitfinex-derivatives","ETHF0:USTF0",1747411140712,1.5549,2594.1,2594.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1747411141014,2.33585,2594.3,2594.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747411141211,3.98895,2594.3,2594.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747411141406,19.81633227,2594.3,2594.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747411141613,0.77071,2594.2,2594.1,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1747411141815,17.36874227,2594.1,2594.0,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1747411142116,18.97694227,2594.1,2594.0,8.71374]
["bitfinex-derivatives","ETHF0:USTF0",1747411142420,18.20623227,2594.1,2594.0,18.21674]
["bitfinex-derivatives","ETHF0:USTF0",1747411142912,18.20623227,2594.1,2594.0,2.33174]
["bitfinex-derivatives","ETHF0:USTF0",1747411143215,18.20623227,2594.1,2594.0,18.21574]
["bitfinex-derivatives","ETHF0:USTF0",1747411143414,12.54496914,2594.1,2594.0,18.21574]
["bitfinex-derivatives","ETHF0:USTF0",1747411144115,17.36874227,2594.1,2594.0,18.21574]
["bitfinex-derivatives","ETHF0:USTF0",1747411144616,0.77074,2594.0,2593.9,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1747411144816,4.00724,2594.0,2593.9,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1747411145018,0.77077,2593.9,2593.8,8.71179]
["bitfinex-derivatives","ETHF0:USTF0",1747411145319,18.28523227,2593.9,2593.8,8.71179]
["bitfinex-derivatives","ETHF0:USTF0",1747411145516,18.28523227,2593.9,2593.8,10.37009]
["bitfinex-derivatives","ETHF0:USTF0",1747411146020,19.05600227,2593.9,2593.8,10.37009]
["bitfinex-derivatives","ETHF0:USTF0",1747411146220,18.28523227,2593.9,2593.8,2.43009]
["bitfinex-derivatives","ETHF0:USTF0",1747411146519,18.28523227,2593.9,2593.8,10.37009]
["bitfinex-derivatives","ETHF0:USTF0",1747411147216,19.05600227,2593.9,2593.8,10.37009]
["bitfinex-derivatives","ETHF0:USTF0",1747411147619,16.59803227,2593.9,2593.8,10.37009]
["bitfinex-derivatives","ETHF0:USTF0",1747411147817,2.32005,2594.0,2593.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747411148018,1.5493,2594.0,2593.9,2.38127]
["bitfinex-derivatives","ETHF0:USTF0",1747411148519,2.3664,2594.2,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1747411148718,3.9052,2594.2,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1747411148915,18.13683227,2594.2,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1747411149117,1.5388,2594.2,2594.1,8.71371]
["bitfinex-derivatives","ETHF0:USTF0",1747411149519,1.6531,2594.3,2594.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747411149721,1.6531,2594.3,2594.2,10.32018]
["bitfinex-derivatives","ETHF0:USTF0",1747411151124,1.525,2594.4,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747411151324,1.525,2594.4,2594.3,2.44535]
["bitfinex-derivatives","ETHF0:USTF0",1747411152026,3.2078,2594.5,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1747411152326,19.80583227,2594.5,2594.4,2.44532]
["bitfinex-derivatives","ETHF0:USTF0",1747411152712,20.57642227,2594.5,2594.4,2.44532]
["bitfinex-derivatives","ETHF0:USTF0",1747411153114,3.2078,2594.9,2594.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1747411153314,16.59803227,2594.9,2594.8,16.6495]
["bitfinex-derivatives","ETHF0:USTF0",1747411154017,17.36850227,2594.9,2594.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1747411154222,0.77053,2594.7,2594.6,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1747411154431,0.77065,2594.4,2594.2,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1747411154626,0.77065,2594.4,2594.3,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1747411154829,0.77065,2594.4,2594.3,18.22375]
["bitfinex-derivatives","ETHF0:USTF0",1747411155023,17.36868227,2594.4,2594.3,15.878]
["bitfinex-derivatives","ETHF0:USTF0",1747411156122,17.36868227,2594.4,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747411156322,17.36868227,2594.4,2594.3,16.64865]
["bitfinex-derivatives","ETHF0:USTF0",1747411157331,16.59803227,2594.4,2594.3,16.64865]
["bitfinex-derivatives","ETHF0:USTF0",1747411157829,1.6862,2594.6,2594.5,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1747411158029,3.2078,2594.7,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747411158228,3.97833,2594.7,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747411158433,3.2078,2594.7,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747411158734,2.45979,2594.9,2594.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1747411158930,0.77053,2594.8,2594.7,8.71251]
["bitfinex-derivatives","ETHF0:USTF0",1747411159121,0.77053,2594.8,2594.7,18.32701]
["bitfinex-derivatives","ETHF0:USTF0",1747411159321,17.36856227,2594.8,2594.7,18.32701]
["bitfinex-derivatives","ETHF0:USTF0",1747411159840,16.59803227,2594.8,2594.7,15.877]
["bitfinex-derivatives","ETHF0:USTF0",1747411160131,17.36853227,2594.8,2594.7,15.877]
["bitfinex-derivatives","ETHF0:USTF0",1747411160334,0.77053,2594.7,2594.6,8.71256]
["bitfinex-derivatives","ETHF0:USTF0",1747411160532,17.36856227,2594.7,2594.6,16.64756]
["bitfinex-derivatives","ETHF0:USTF0",1747411161127,16.59803227,2594.7,2594.6,16.64756]
["bitfinex-derivatives","ETHF0:USTF0",1747411161526,17.36856227,2594.7,2594.6,16.64756]
["bitfinex-derivatives","ETHF0:USTF0",1747411161734,4.05306313,2594.7,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747411161931,16.59803227,2594.7,2594.6,16.64656]
["bitfinex-derivatives","ETHF0:USTF0",1747411162330,17.36856227,2594.7,2594.6,16.64656]
["bitfinex-derivatives","ETHF0:USTF0",1747411162529,16.59803227,2594.7,2594.6,16.64556]
["bitfinex-derivatives","ETHF0:USTF0",1747411162726,0.77056,2594.6,2594.5,2.43268]
["bitfinex-derivatives","ETHF0:USTF0",1747411163034,17.36859227,2594.6,2594.5,15.875]
["bitfinex-derivatives","ETHF0:USTF0",1747411163229,16.59803227,2594.6,2594.5,16.64559]
["bitfinex-derivatives","ETHF0:USTF0",1747411163932,4.05306313,2594.6,2594.5,18.25619]
["bitfinex-derivatives","ETHF0:USTF0",1747411164934,1.6893,2594.9,2594.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1747411165137,16.59803227,2594.8,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1747411165328,16.59803227,2594.8,2594.7,2.30523]
["bitfinex-derivatives","ETHF0:USTF0",1747411165526,3.97822,2595.1,2595.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1747411165833,3.97822,2595.1,2595.0,8.70344]
["bitfinex-derivatives","ETHF0:USTF0",1747411166030,20.57625227,2595.1,2595.0,8.70344]
["bitfinex-derivatives","ETHF0:USTF0",1747411166232,22.20225227,2595.1,2595.0,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1747411167336,22.20225227,2595.1,2595.0,8.70344]
["bitfinex-derivatives","ETHF0:USTF0",1747411167638,18.99445227,2595.1,2595.0,8.70344]
["bitfinex-derivatives","ETHF0:USTF0",1747411167934,18.22403227,2595.1,2595.0,8.70344]
["bitfinex-derivatives","ETHF0:USTF0",1747411168833,18.99444227,2595.1,2595.0,8.70344]
["bitfinex-derivatives","ETHF0:USTF0",1747411169433,12.54496914,2595.1,2595.0,8.70344]
["bitfinex-derivatives","ETHF0:USTF0",1747411169633,12.54496914,2595.1,2595.0,10.31004]
["bitfinex-derivatives","ETHF0:USTF0",1747411169831,1.6847,2595.2,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1747411170135,2.45508,2595.2,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1747411170337,0.77041,2595.1,2595.0,10.31002]
["bitfinex-derivatives","ETHF0:USTF0",1747411170533,17.36844227,2595.1,2595.0,10.31002]
["bitfinex-derivatives","ETHF0:USTF0",1747411170836,0.77047,2595.0,2594.9,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1747411171028,2.37133,2595.1,2595.0,16.63444]
["bitfinex-derivatives","ETHF0:USTF0",1747411171425,18.96936227,2595.1,2595.0,16.63444]
["bitfinex-derivatives","ETHF0:USTF0",1747411172022,3.2078,2595.4,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1747411172337,0.77035,2595.3,2595.2,18.16858]
["bitfinex-derivatives","ETHF0:USTF0",1747411172636,0.77035,2595.3,2595.2,17.3982]
["bitfinex-derivatives","ETHF0:USTF0",1747411172821,17.36838227,2595.3,2595.2,17.3982]
["bitfinex-derivatives","ETHF0:USTF0",1747411173026,18.27993227,2595.3,2595.2,18.16858]
["bitfinex-derivatives","ETHF0:USTF0",1747411173234,16.59803227,2595.3,2595.2,18.16858]
["bitfinex-derivatives","ETHF0:USTF0",1747411174137,17.36838227,2595.3,2595.2,18.16858]
["bitfinex-derivatives","ETHF0:USTF0",1747411174830,18.94348227,2595.3,2595.2,18.16858]
["bitfinex-derivatives","ETHF0:USTF0",1747411175031,18.17313227,2595.3,2595.2,2.30458]
["bitfinex-derivatives","ETHF0:USTF0",1747411175330,18.17313227,2595.3,2595.2,18.16658]
["bitfinex-derivatives","ETHF0:USTF0",1747411175540,18.17313227,2595.3,2595.2,2.30458]
["bitfinex-derivatives","ETHF0:USTF0",1747411175835,18.17313227,2595.3,2595.2,18.16658]
["bitfinex-derivatives","ETHF0:USTF0",1747411176132,3.3227,2595.5,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1747411176339,4.093,2595.5,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1747411176534,19.92073227,2595.5,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1747411177047,20.69103227,2595.5,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1747411179553,0.77035,2595.4,2595.3,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1747411179851,16.59803227,2595.4,2595.3,2.32773]
["bitfinex-derivatives","ETHF0:USTF0",1747411180151,0.77032,2595.4,2595.3,18.18773]
["bitfinex-derivatives","ETHF0:USTF0",1747411180349,4.093,2595.5,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1747411180649,3.97806,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1747411181043,3.2078,2595.7,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1747411181245,1.92531,2596.1,2595.7,1.92556]
["bitfinex-derivatives","ETHF0:USTF0",1747411181246,1.6888,2596.1,2595.7,1.92556]
["bitfinex-derivatives","ETHF0:USTF0",1747411181445,12.54496914,2596.0,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1747411181644,17.36818227,2596.0,2595.9,17.4707]
["bitfinex-derivatives","ETHF0:USTF0",1747411181853,0.77015,2596.0,2595.9,18.24088]
["bitfinex-derivatives","ETHF0:USTF0",1747411183152,2.45894,2596.1,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1747411183353,1.6888,2596.1,2596.0,2.38185]
["bitfinex-derivatives","ETHF0:USTF0",1747411183651,16.59803227,2596.1,2596.0,2.38185]
["bitfinex-derivatives","ETHF0:USTF0",1747411185146,16.59803227,2596.1,2596.0,18.23685]
["bitfinex-derivatives","ETHF0:USTF0",1747411185655,16.59803227,2596.1,2596.0,2.38185]
["bitfinex-derivatives","ETHF0:USTF0",1747411185956,17.36815227,2596.1,2596.0,18.23685]
["bitfinex-derivatives","ETHF0:USTF0",1747411186350,16.59803227,2596.1,2596.0,18.23685]
["bitfinex-derivatives","ETHF0:USTF0",1747411186557,17.36815227,2596.1,2596.0,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1747411186843,16.59803227,2596.1,2596.0,17.4667]
["bitfinex-derivatives","ETHF0:USTF0",1747411187047,16.59803227,2596.1,2596.0,18.23685]
["bitfinex-derivatives","ETHF0:USTF0",1747411187250,0.63960022,2596.2,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1747411187553,1.40969022,2596.2,2596.1,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1747411187748,18.00772249,2596.2,2596.1,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1747411187948,0.77018,2595.9,2595.8,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1747411188148,20.57601227,2595.9,2595.8,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1747411188348,0.77021,2595.8,2595.7,17.4288]
["bitfinex-derivatives","ETHF0:USTF0",1747411188550,19.00454227,2595.8,2595.7,17.4288]
["bitfinex-derivatives","ETHF0:USTF0",1747411188750,8.12467313,2595.8,2595.7,17.4288]
["bitfinex-derivatives","ETHF0:USTF0",1747411188949,20.66964227,2595.8,2595.7,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1747411189160,20.66964227,2595.8,2595.7,17.4288]
["bitfinex-derivatives","ETHF0:USTF0",1747411189859,19.89943227,2595.8,2595.4,3.2773]
["bitfinex-derivatives","ETHF0:USTF0",1747411190052,1.6363,2595.8,2595.7,8.69324]
["bitfinex-derivatives","ETHF0:USTF0",1747411190257,3.2078,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1747411190556,13.31514914,2595.9,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1747411190754,17.36821227,2595.9,2595.8,2.43001]
["bitfinex-derivatives","ETHF0:USTF0",1747411190951,1.92552,2595.8,2595.5,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1747411191257,17.36830227,2595.6,2595.5,17.5128]
["bitfinex-derivatives","ETHF0:USTF0",1747411191450,17.36830227,2595.6,2595.5,15.853]
["bitfinex-derivatives","ETHF0:USTF0",1747411192058,18.91890227,2595.6,2595.5,15.853]
["bitfinex-derivatives","ETHF0:USTF0",1747411192260,20.51080227,2595.6,2595.5,15.853]
["bitfinex-derivatives","ETHF0:USTF0",1747411193359,18.91890227,2595.6,2595.5,15.853]
["bitfinex-derivatives","ETHF0:USTF0",1747411193961,18.92697079,2595.6,2595.5,15.853]
["bitfinex-derivatives","ETHF0:USTF0",1747411194153,0.7703,2595.5,2595.4,3.99971]
["bitfinex-derivatives","ETHF0:USTF0",1747411194346,4.82336313,2595.5,2595.4,19.85171]
["bitfinex-derivatives","ETHF0:USTF0",1747411194558,0.7703,2595.5,2595.4,19.0814]
["bitfinex-derivatives","ETHF0:USTF0",1747411194861,0.7703,2595.5,2595.4,3.99972]
["bitfinex-derivatives","ETHF0:USTF0",1747411195163,0.7703,2595.5,2595.4,19.85172]
["bitfinex-derivatives","ETHF0:USTF0",1747411195556,0.7703,2595.5,2595.4,3.99972]
["bitfinex-derivatives","ETHF0:USTF0",1747411195762,0.7703,2595.5,2595.4,19.85171]
["bitfinex-derivatives","ETHF0:USTF0",1747411196464,0.7703,2595.5,2595.4,3.99971]
["bitfinex-derivatives","ETHF0:USTF0",1747411196656,0.7703,2595.5,2595.4,19.84371]
["bitfinex-derivatives","ETHF0:USTF0",1747411196961,0.7703,2595.5,2595.4,19.0734]
["bitfinex-derivatives","ETHF0:USTF0",1747411197262,0.77032,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411197462,0.77032,2595.4,2595.3,19.0508]
["bitfinex-derivatives","ETHF0:USTF0",1747411198260,0.77032,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411198568,0.77032,2595.4,2595.3,19.0508]
["bitfinex-derivatives","ETHF0:USTF0",1747411198755,0.77032,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411198958,0.77032,2595.4,2595.3,19.82115]
["bitfinex-derivatives","ETHF0:USTF0",1747411199463,0.77032,2595.4,2595.3,3.97815]
["bitfinex-derivatives","ETHF0:USTF0",1747411199658,0.77032,2595.4,2595.3,19.82115]
["bitfinex-derivatives","ETHF0:USTF0",1747411200565,0.77032,2595.4,2595.3,16.61335]
["bitfinex-derivatives","ETHF0:USTF0",1747411200770,0.00806852,2595.6,2595.3,15.843]
["bitfinex-derivatives","ETHF0:USTF0",1747411201063,17.36836227,2595.4,2595.3,5.0094887]
["bitfinex-derivatives","ETHF0:USTF0",1747411201260,13.31529914,2595.4,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1747411201465,0.77033,2595.4,2595.3,16.61336]
["bitfinex-derivatives","ETHF0:USTF0",1747411201971,0.77033,2595.4,2595.3,16.61236]
["bitfinex-derivatives","ETHF0:USTF0",1747411202658,0.77033,2595.4,2595.3,15.842]
["bitfinex-derivatives","ETHF0:USTF0",1747411202855,0.77033,2595.4,2595.3,8.69236]
["bitfinex-derivatives","ETHF0:USTF0",1747411203053,1.92586,2595.4,2595.1,3.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747411203259,0.77038,2595.2,2595.1,8.6924]
["bitfinex-derivatives","ETHF0:USTF0",1747411204861,6.3744,2595.3,2595.1,8.6924]
["bitfinex-derivatives","ETHF0:USTF0",1747411205067,3.2078,2595.3,2595.1,7.922]
["bitfinex-derivatives","ETHF0:USTF0",1747411205269,0.00806852,2595.6,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411205468,0.00806852,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411205669,0.00806852,2595.6,2595.5,19.0498]
["bitfinex-derivatives","ETHF0:USTF0",1747411206062,0.00806852,2595.6,2595.5,16.6123]
["bitfinex-derivatives","ETHF0:USTF0",1747411206367,0.00806852,2595.6,2595.5,18.2117]
["bitfinex-derivatives","ETHF0:USTF0",1747411206570,0.00806852,2595.6,2595.5,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747411206867,0.00806852,2595.6,2595.5,10.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747411212164,8.52e-06,2595.6,2595.5,10.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747411212370,8.52e-06,2595.6,2595.5,19.54548693]
["bitfinex-derivatives","ETHF0:USTF0",1747411213376,8.52e-06,2595.6,2595.5,27.46248693]
["bitfinex-derivatives","ETHF0:USTF0",1747411214066,8.52e-06,2595.6,2595.5,22.46248693]
["bitfinex-derivatives","ETHF0:USTF0",1747411214872,3.256,2596.3,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1747411215072,3.256,2596.3,2596.1,21.46142]
["bitfinex-derivatives","ETHF0:USTF0",1747411215073,16.59803227,2596.2,2596.1,21.46142]
["bitfinex-derivatives","ETHF0:USTF0",1747411215579,0.77005,2596.4,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1747411216077,17.36808227,2596.4,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1747411217071,0.77006,2596.3,2596.2,2.36629]
["bitfinex-derivatives","ETHF0:USTF0",1747411217271,17.36809227,2596.3,2596.2,2.36629]
["bitfinex-derivatives","ETHF0:USTF0",1747411218279,0.77006,2596.3,2596.2,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1747411218479,17.36809227,2596.3,2596.2,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1747411218679,12.54496914,2596.3,2596.2,2.36629]
["bitfinex-derivatives","ETHF0:USTF0",1747411218875,0.77005,2596.4,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1747411219181,17.36806227,2596.4,2596.3,2.34176]
["bitfinex-derivatives","ETHF0:USTF0",1747411219380,16.59803227,2596.4,2596.3,2.64266199]
["bitfinex-derivatives","ETHF0:USTF0",1747411219880,4.05306313,2596.4,2596.3,2.34176]
["bitfinex-derivatives","ETHF0:USTF0",1747411220181,0.64133191,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747411220369,0.64133191,2596.5,2596.4,5.54953]
["bitfinex-derivatives","ETHF0:USTF0",1747411220570,0.64133191,2596.5,2596.4,9.60834396]
["bitfinex-derivatives","ETHF0:USTF0",1747411221683,0.64133191,2596.5,2596.4,14.60834396]
["bitfinex-derivatives","ETHF0:USTF0",1747411222176,0.96199787,2597.0,2596.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747411222385,0.96199787,2597.0,2596.9,19.81268]
["bitfinex-derivatives","ETHF0:USTF0",1747411222770,0.96199787,2597.0,2596.9,24.22227197]
["bitfinex-derivatives","ETHF0:USTF0",1747411222972,0.96199787,2597.0,2596.9,27.33367197]
["bitfinex-derivatives","ETHF0:USTF0",1747411223778,5.59491,2597.5,2597.4,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747411223981,0.76973,2597.4,2597.3,15.835]
["bitfinex-derivatives","ETHF0:USTF0",1747411224183,4.8252,2597.5,2597.3,17.3676]
["bitfinex-derivatives","ETHF0:USTF0",1747411224379,16.59803227,2597.4,2597.3,15.835]
["bitfinex-derivatives","ETHF0:USTF0",1747411224678,18.12383227,2597.4,2597.3,15.835]
["bitfinex-derivatives","ETHF0:USTF0",1747411224880,16.59803227,2597.4,2597.3,19.0428]
["bitfinex-derivatives","ETHF0:USTF0",1747411225480,17.36776227,2597.4,2597.3,15.835]
["bitfinex-derivatives","ETHF0:USTF0",1747411226083,16.59803227,2597.4,2597.3,16.60476]
["bitfinex-derivatives","ETHF0:USTF0",1747411226276,16.59803227,2597.4,2597.3,18.13736]
["bitfinex-derivatives","ETHF0:USTF0",1747411226477,16.59803227,2597.4,2597.3,17.3676]
["bitfinex-derivatives","ETHF0:USTF0",1747411226781,17.36776227,2597.4,2597.3,18.13736]
["bitfinex-derivatives","ETHF0:USTF0",1747411226983,16.59803227,2597.4,2597.3,17.3676]
["bitfinex-derivatives","ETHF0:USTF0",1747411227287,0.76958,2598.0,2597.4,1.92434]
["bitfinex-derivatives","ETHF0:USTF0",1747411227469,16.59803227,2597.8,2597.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747411227786,16.59803227,2597.8,2597.7,22.54678403]
["bitfinex-derivatives","ETHF0:USTF0",1747411229888,17.36765227,2597.8,2597.7,15.824]
["bitfinex-derivatives","ETHF0:USTF0",1747411231583,0.76964,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411231778,0.76973,2597.4,2597.3,17.4547]
["bitfinex-derivatives","ETHF0:USTF0",1747411232178,2.31802,2597.5,2597.4,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747411232382,1.6777,2597.7,2597.4,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1747411232686,16.59803227,2597.6,2597.5,4.80717411]
["bitfinex-derivatives","ETHF0:USTF0",1747411232874,13.31463914,2597.6,2597.5,6.48077411]
["bitfinex-derivatives","ETHF0:USTF0",1747411233073,17.36770227,2597.6,2597.5,5.71107411]
["bitfinex-derivatives","ETHF0:USTF0",1747411233277,0.76973,2597.4,2597.3,11.1188]
["bitfinex-derivatives","ETHF0:USTF0",1747411233481,17.36776227,2597.4,2597.3,19.0288]
["bitfinex-derivatives","ETHF0:USTF0",1747411233885,0.76976,2597.3,2597.2,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1747411234087,22.21739227,2597.3,2597.2,17.4946]
["bitfinex-derivatives","ETHF0:USTF0",1747411234385,5.61936,2597.3,2597.2,21.79139567]
["bitfinex-derivatives","ETHF0:USTF0",1747411234586,4.8496,2597.3,2597.2,22.56118567]
["bitfinex-derivatives","ETHF0:USTF0",1747411234779,3.2536,2597.3,2597.2,22.56118567]
["bitfinex-derivatives","ETHF0:USTF0",1747411236182,4.02336,2597.3,2597.2,22.56118567]
["bitfinex-derivatives","ETHF0:USTF0",1747411236381,3.2536,2597.3,2597.2,22.56118567]
["bitfinex-derivatives","ETHF0:USTF0",1747411236589,4.02336,2597.3,2597.2,22.56118567]
["bitfinex-derivatives","ETHF0:USTF0",1747411236889,1.6777,2597.3,2597.2,22.56118567]
["bitfinex-derivatives","ETHF0:USTF0",1747411237586,0.76975,2597.4,2597.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747411237791,16.59803227,2597.4,2597.3,2.44726]
["bitfinex-derivatives","ETHF0:USTF0",1747411237990,16.59803227,2597.4,2597.3,4.01226]
["bitfinex-derivatives","ETHF0:USTF0",1747411238585,3.2078,2598.0,2597.3,12.43949715]
["bitfinex-derivatives","ETHF0:USTF0",1747411238886,16.59803227,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411239086,16.59803227,2597.7,2597.6,19.79744]
["bitfinex-derivatives","ETHF0:USTF0",1747411239287,0.76963,2597.8,2597.7,5.14709225]
["bitfinex-derivatives","ETHF0:USTF0",1747411239492,3.91321,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747411239990,3.2078,2598.0,2597.9,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747411239991,0.76959,2598.0,2597.9,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747411240290,0.76959,2598.0,2597.9,3.97736]
["bitfinex-derivatives","ETHF0:USTF0",1747411240593,1.67,2598.1,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1747411240793,2.36291,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1747411240990,18.96094227,2598.2,2598.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1747411241292,18.19143227,2598.2,2598.1,5.21168725]
["bitfinex-derivatives","ETHF0:USTF0",1747411241681,1.5934,2598.2,2598.1,5.21168725]
["bitfinex-derivatives","ETHF0:USTF0",1747411241881,3.2078,2599.5,2598.2,1.92376]
["bitfinex-derivatives","ETHF0:USTF0",1747411242097,16.59803227,2598.6,2598.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1747411242293,0.76933,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1747411242600,17.36741227,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411242982,17.36741227,2598.6,2598.5,11.1178]
["bitfinex-derivatives","ETHF0:USTF0",1747411243188,18.98361227,2598.6,2598.5,11.1178]
["bitfinex-derivatives","ETHF0:USTF0",1747411244794,18.98361227,2598.6,2598.5,11.88722]
["bitfinex-derivatives","ETHF0:USTF0",1747411244998,18.98361227,2598.6,2598.5,11.1178]
["bitfinex-derivatives","ETHF0:USTF0",1747411245200,18.98361227,2598.6,2598.5,11.88722]
["bitfinex-derivatives","ETHF0:USTF0",1747411245398,18.21423227,2598.6,2598.5,11.88722]
["bitfinex-derivatives","ETHF0:USTF0",1747411245601,4.82245313,2598.6,2598.5,13.4391]
["bitfinex-derivatives","ETHF0:USTF0",1747411245895,18.90652227,2598.6,2598.5,11.1178]
["bitfinex-derivatives","ETHF0:USTF0",1747411247590,18.90652227,2598.6,2598.5,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1747411247993,0.76945,2598.4,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747411248197,17.36752227,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1747411248395,20.58282227,2598.3,2598.2,5.11137483]
["bitfinex-derivatives","ETHF0:USTF0",1747411248604,20.58282227,2598.3,2598.2,20.92637483]
["bitfinex-derivatives","ETHF0:USTF0",1747411248898,20.58282227,2598.3,2598.2,20.92537483]
["bitfinex-derivatives","ETHF0:USTF0",1747411249101,19.81333227,2598.3,2598.2,20.92537483]
["bitfinex-derivatives","ETHF0:USTF0",1747411249501,19.85213227,2598.3,2598.2,20.92537483]
["bitfinex-derivatives","ETHF0:USTF0",1747411250395,20.62160227,2598.3,2598.2,5.11137483]
["bitfinex-derivatives","ETHF0:USTF0",1747411250597,20.62160227,2598.3,2598.2,20.92537483]
["bitfinex-derivatives","ETHF0:USTF0",1747411250806,20.62160227,2598.3,2598.2,20.15589483]
["bitfinex-derivatives","ETHF0:USTF0",1747411251101,20.62160227,2598.3,2598.2,4.34189483]
["bitfinex-derivatives","ETHF0:USTF0",1747411251294,0.76953,2598.1,2598.0,11.1128]
["bitfinex-derivatives","ETHF0:USTF0",1747411251495,0.76953,2598.1,2598.0,16.58256]
["bitfinex-derivatives","ETHF0:USTF0",1747411251496,17.36756227,2598.1,2598.0,16.58256]
["bitfinex-derivatives","ETHF0:USTF0",1747411251695,0.76953,2598.2,2598.1,4.43524338]
["bitfinex-derivatives","ETHF0:USTF0",1747411251904,12.54496914,2598.2,2598.1,6.08524338]
["bitfinex-derivatives","ETHF0:USTF0",1747411252104,12.54496914,2598.2,2598.1,10.09717338]
["bitfinex-derivatives","ETHF0:USTF0",1747411252305,17.36753227,2598.2,2598.1,6.08524338]
["bitfinex-derivatives","ETHF0:USTF0",1747411252493,0.76953,2598.1,2598.0,19.0208]
["bitfinex-derivatives","ETHF0:USTF0",1747411252697,18.95116227,2598.1,2598.0,15.813]
["bitfinex-derivatives","ETHF0:USTF0",1747411252902,0.76962,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411253208,17.36765227,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411253409,0.76965,2597.7,2597.6,8.67767]
["bitfinex-derivatives","ETHF0:USTF0",1747411253705,19.71443227,2597.7,2597.6,10.32767]
["bitfinex-derivatives","ETHF0:USTF0",1747411254103,1.92385,2598.1,2597.6,13.58895406]
["bitfinex-derivatives","ETHF0:USTF0",1747411254408,18.97255227,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747411254704,18.97255227,2597.9,2597.8,2.42782]
["bitfinex-derivatives","ETHF0:USTF0",1747411254906,14.91948914,2597.9,2597.8,2.42782]
["bitfinex-derivatives","ETHF0:USTF0",1747411255100,1.5398,2598.0,2597.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747411255404,3.2078,2598.8,2598.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1747411255604,3.2078,2598.8,2598.4,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1747411255605,0.76945,2598.5,2598.4,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1747411255901,17.36748227,2598.5,2598.4,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1747411256102,17.36748227,2598.5,2598.4,8.67745]
["bitfinex-derivatives","ETHF0:USTF0",1747411256309,17.36748227,2598.5,2598.4,10.33565]
["bitfinex-derivatives","ETHF0:USTF0",1747411256514,17.36748227,2598.5,2598.4,9.5662]
["bitfinex-derivatives","ETHF0:USTF0",1747411256699,17.36748227,2598.5,2598.4,10.33565]
["bitfinex-derivatives","ETHF0:USTF0",1747411257207,17.36748227,2598.5,2598.4,9.5662]
["bitfinex-derivatives","ETHF0:USTF0",1747411258001,17.36748227,2598.5,2598.4,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1747411258899,17.36748227,2598.5,2598.4,9.5812]
["bitfinex-derivatives","ETHF0:USTF0",1747411259500,17.36748227,2598.5,2598.4,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1747411260309,17.36748227,2598.5,2598.4,8.67745]
["bitfinex-derivatives","ETHF0:USTF0",1747411260509,16.59803227,2598.5,2598.4,10.28815]
["bitfinex-derivatives","ETHF0:USTF0",1747411260710,3.1447,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1747411261108,3.2078,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1747411261312,16.59803227,2598.8,2598.7,8.67336]
["bitfinex-derivatives","ETHF0:USTF0",1747411261512,17.36736227,2598.8,2598.7,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1747411261903,18.94336227,2598.8,2598.7,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1747411262305,18.94336227,2598.8,2598.7,9.5147]
["bitfinex-derivatives","ETHF0:USTF0",1747411262611,2.42091,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1747411262806,2.42091,2598.9,2598.8,10.28403]
["bitfinex-derivatives","ETHF0:USTF0",1747411263002,1.6085,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1747411263309,2.37774,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1747411263499,18.20653227,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1747411263815,2.4159,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1747411264007,14.96086914,2599.3,2599.2,8.67321]
["bitfinex-derivatives","ETHF0:USTF0",1747411264203,19.01393227,2599.3,2599.2,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1747411264509,19.01393227,2599.3,2599.2,10.35251]
["bitfinex-derivatives","ETHF0:USTF0",1747411264809,19.01393227,2599.3,2599.2,9.5833]
["bitfinex-derivatives","ETHF0:USTF0",1747411265505,18.24473227,2599.3,2599.2,9.5833]
["bitfinex-derivatives","ETHF0:USTF0",1747411265701,4.08937,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1747411265903,19.02190227,2599.4,2599.3,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1747411266406,0.76927,2599.0,2598.9,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1747411266603,4.82233313,2599.0,2598.9,9.5575]
["bitfinex-derivatives","ETHF0:USTF0",1747411266811,0.76927,2599.0,2598.9,14.59252639]
["bitfinex-derivatives","ETHF0:USTF0",1747411267003,0.76927,2599.0,2598.9,13.82322639]
["bitfinex-derivatives","ETHF0:USTF0",1747411267206,17.36730227,2599.0,2598.9,4.26572639]
["bitfinex-derivatives","ETHF0:USTF0",1747411267513,2.32439,2599.0,2598.9,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1747411267710,14.86935914,2599.0,2598.9,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1747411268005,20.49192227,2599.0,2598.9,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1747411268210,18.15313227,2599.0,2598.9,10.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747411268511,18.92240227,2599.0,2598.9,10.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747411269015,1.5551,2599.0,2598.9,10.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747411269213,2.34514,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1747411269415,1.6285,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1747411269611,3.2487,2599.5,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1747411269915,0.76921,2599.2,2599.1,4.3398365]
["bitfinex-derivatives","ETHF0:USTF0",1747411270110,17.36727227,2599.1,2599.0,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1747411270311,0.7693,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1747411270616,4.05306313,2599.0,2598.9,21.00057284]
["bitfinex-derivatives","ETHF0:USTF0",1747411270810,0.76927,2599.0,2598.9,20.23128284]
["bitfinex-derivatives","ETHF0:USTF0",1747411271313,0.76927,2599.0,2598.9,21.00058284]
["bitfinex-derivatives","ETHF0:USTF0",1747411271517,4.01797,2599.0,2598.9,20.23128284]
["bitfinex-derivatives","ETHF0:USTF0",1747411271815,4.01797,2599.0,2598.9,21.00058284]
["bitfinex-derivatives","ETHF0:USTF0",1747411272514,0.76933,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411272715,17.36736227,2598.8,2598.7,7.902]
["bitfinex-derivatives","ETHF0:USTF0",1747411272909,0.76936,2598.7,2598.6,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1747411273110,20.63039227,2598.7,2598.6,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1747411273310,0.76942,2598.5,2598.4,12.7138]
["bitfinex-derivatives","ETHF0:USTF0",1747411273510,17.36745227,2598.5,2598.4,12.7138]
["bitfinex-derivatives","ETHF0:USTF0",1747411273716,4.82248313,2598.5,2598.4,12.7138]
["bitfinex-derivatives","ETHF0:USTF0",1747411273918,4.05306313,2598.5,2598.4,13.48325]
["bitfinex-derivatives","ETHF0:USTF0",1747411274121,17.36745227,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411274418,0.76951,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411274619,17.36754227,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411275122,12.54496914,2598.2,2598.1,3.97733]
["bitfinex-derivatives","ETHF0:USTF0",1747411275309,0.76951,2598.2,2598.1,3.97733]
["bitfinex-derivatives","ETHF0:USTF0",1747411275510,2.45879,2598.3,2598.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747411275706,0.76951,2598.2,2598.1,3.97732]
["bitfinex-derivatives","ETHF0:USTF0",1747411275914,0.76951,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411276207,17.36754227,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411276407,19.00784227,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411276919,0.76962,2597.8,2597.7,14.5739]
["bitfinex-derivatives","ETHF0:USTF0",1747411277116,17.36765227,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411278417,18.99405227,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411280615,23.35630227,2597.8,2597.4,3.97752]
["bitfinex-derivatives","ETHF0:USTF0",1747411280913,0.76971,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411281324,2.34151,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411281532,4.8342,2597.8,2597.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1747411281826,16.59803227,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747411282013,0.7697,2597.6,2597.4,15.71614554]
["bitfinex-derivatives","ETHF0:USTF0",1747411282215,0.76971,2597.5,2597.4,16.17838544]
["bitfinex-derivatives","ETHF0:USTF0",1747411282715,0.76971,2597.5,2597.4,16.17839544]
["bitfinex-derivatives","ETHF0:USTF0",1747411283019,0.76969,2597.6,2597.4,15.40865544]
["bitfinex-derivatives","ETHF0:USTF0",1747411283227,3.2078,2598.5,2597.5,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1747411283416,12.54496914,2598.4,2598.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747411283615,0.76938,2598.7,2598.3,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1747411283816,4.05306313,2598.8,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1747411284030,0.76933,2598.8,2598.7,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1747411284225,0.76933,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411284226,0.76936,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411284527,0.76945,2598.4,2598.3,12.7933]
["bitfinex-derivatives","ETHF0:USTF0",1747411284727,17.36748227,2598.4,2598.3,12.7933]
["bitfinex-derivatives","ETHF0:USTF0",1747411285522,16.59803227,2598.4,2598.3,13.56278]
["bitfinex-derivatives","ETHF0:USTF0",1747411285835,17.36748227,2598.4,2598.3,13.56278]
["bitfinex-derivatives","ETHF0:USTF0",1747411286029,1.5293,2598.7,2598.3,12.7933]
["bitfinex-derivatives","ETHF0:USTF0",1747411286326,0.76942,2598.5,2598.4,3.96395]
["bitfinex-derivatives","ETHF0:USTF0",1747411286822,0.76942,2598.5,2598.4,8.27943193]
["bitfinex-derivatives","ETHF0:USTF0",1747411287425,17.36745227,2598.5,2598.4,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1747411287731,17.36745227,2598.5,2598.4,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1747411288029,0.76945,2598.4,2598.3,11.1118]
["bitfinex-derivatives","ETHF0:USTF0",1747411288233,22.24178227,2598.4,2598.3,11.1118]
["bitfinex-derivatives","ETHF0:USTF0",1747411289639,0.00759974,2599.0,2598.3,17.43788736]
["bitfinex-derivatives","ETHF0:USTF0",1747411289822,16.60563201,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411290029,12.55256888,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747411290229,13.32183888,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747411290431,0.76933,2598.8,2598.7,12.42143736]
["bitfinex-derivatives","ETHF0:USTF0",1747411290630,13.31429914,2598.8,2598.7,12.42143736]
["bitfinex-derivatives","ETHF0:USTF0",1747411290938,0.76933,2598.8,2598.7,13.19079736]
["bitfinex-derivatives","ETHF0:USTF0",1747411291330,0.76932,2598.9,2598.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747411291534,0.76933,2598.8,2598.7,13.19078736]
["bitfinex-derivatives","ETHF0:USTF0",1747411292133,0.76932,2598.9,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747411292335,17.36735227,2598.9,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747411292537,0.77686974,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747411292728,4.82993287,2599.0,2598.9,5.6533]
["bitfinex-derivatives","ETHF0:USTF0",1747411292926,17.37490201,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411293138,0.7693,2598.9,2598.8,1.0701816]
["bitfinex-derivatives","ETHF0:USTF0",1747411293432,0.00759974,2599.0,2598.9,5.05858905]
["bitfinex-derivatives","ETHF0:USTF0",1747411293638,0.00759974,2599.0,2598.9,9.88148905]
["bitfinex-derivatives","ETHF0:USTF0",1747411293837,0.77686974,2599.0,2598.9,9.88148905]
["bitfinex-derivatives","ETHF0:USTF0",1747411294839,0.00759974,2599.0,2598.9,9.88148905]
["bitfinex-derivatives","ETHF0:USTF0",1747411295337,0.77686974,2599.0,2598.9,9.88148905]
["bitfinex-derivatives","ETHF0:USTF0",1747411295839,17.37490201,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411296236,0.76933,2598.8,2598.7,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1747411296438,17.36736227,2598.8,2598.7,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1747411296637,0.76933,2598.8,2598.7,11.2268]
["bitfinex-derivatives","ETHF0:USTF0",1747411296836,17.36736227,2598.8,2598.7,11.99616]
["bitfinex-derivatives","ETHF0:USTF0",1747411297340,0.00759974,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747411298045,0.77686974,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747411298240,0.00759974,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747411298433,0.77686974,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747411298937,0.00759974,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747411299143,0.00759974,2599.0,2598.9,5.20857421]
["bitfinex-derivatives","ETHF0:USTF0",1747411299649,0.77686974,2599.0,2598.9,5.20857421]
["bitfinex-derivatives","ETHF0:USTF0",1747411299838,0.00759974,2599.0,2598.9,5.20857421]
["bitfinex-derivatives","ETHF0:USTF0",1747411300037,17.37490201,2599.0,2598.9,5.20857421]
["bitfinex-derivatives","ETHF0:USTF0",1747411300233,0.76933,2598.9,2598.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747411300439,17.36736227,2598.9,2598.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747411300747,17.36736227,2598.9,2598.8,4.82514817]
["bitfinex-derivatives","ETHF0:USTF0",1747411300748,16.59803227,2598.9,2598.8,4.82514817]
["bitfinex-derivatives","ETHF0:USTF0",1747411300933,16.59803227,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411300934,17.36736227,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411301131,2.37348974,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747411301338,2.37346974,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747411301536,18.20223201,2599.0,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747411301940,18.20223201,2599.0,2598.8,4.05581817]
["bitfinex-derivatives","ETHF0:USTF0",1747411301941,0.7693,2598.9,2598.8,4.05581817]
["bitfinex-derivatives","ETHF0:USTF0",1747411302146,16.59803227,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411302343,16.59803227,2598.8,2598.7,3.97716]
["bitfinex-derivatives","ETHF0:USTF0",1747411302544,1.5614,2599.4,2599.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1747411302746,17.36721227,2599.3,2599.2,7.18539]
["bitfinex-derivatives","ETHF0:USTF0",1747411302941,0.7693,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411303138,17.36733227,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411303444,16.59803227,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411303645,16.59803227,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411303938,4.05306313,2598.7,2598.6,4.98144734]
["bitfinex-derivatives","ETHF0:USTF0",1747411304154,5.63772,2598.9,2598.6,4.21205734]
["bitfinex-derivatives","ETHF0:USTF0",1747411304371,16.59803227,2598.7,2598.6,4.98144734]
["bitfinex-derivatives","ETHF0:USTF0",1747411304878,4.8684,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1747411305079,4.0164,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1747411305267,20.61443227,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1747411305555,1.6213,2599.3,2598.8,15.57304841]
["bitfinex-derivatives","ETHF0:USTF0",1747411305745,8.108,2599.7,2598.8,11.2248]
["bitfinex-derivatives","ETHF0:USTF0",1747411305746,17.36733227,2598.9,2598.8,11.2248]
["bitfinex-derivatives","ETHF0:USTF0",1747411306237,17.36733227,2598.9,2598.8,11.99413]
["bitfinex-derivatives","ETHF0:USTF0",1747411306548,17.36733227,2598.9,2598.8,8.78633]
["bitfinex-derivatives","ETHF0:USTF0",1747411307039,17.36733227,2598.9,2598.8,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1747411307735,17.36733227,2598.9,2598.8,8.78633]
["bitfinex-derivatives","ETHF0:USTF0",1747411307940,17.36733227,2598.9,2598.8,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1747411308154,17.36733227,2598.9,2598.8,8.78633]
["bitfinex-derivatives","ETHF0:USTF0",1747411308345,16.59803227,2598.9,2598.8,11.2248]
["bitfinex-derivatives","ETHF0:USTF0",1747411308547,17.36733227,2598.9,2598.8,10.46503]
["bitfinex-derivatives","ETHF0:USTF0",1747411308940,17.36733227,2598.9,2598.8,9.6957]
["bitfinex-derivatives","ETHF0:USTF0",1747411309135,17.36733227,2598.9,2598.8,8.78633]
["bitfinex-derivatives","ETHF0:USTF0",1747411309343,17.36733227,2598.9,2598.8,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1747411309848,18.94733227,2598.9,2598.8,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1747411310345,18.94733227,2598.9,2598.8,8.78633]
["bitfinex-derivatives","ETHF0:USTF0",1747411310551,18.94733227,2598.9,2598.8,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1747411310937,0.76933,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411311141,0.76936,2598.7,2598.6,16.86337]
["bitfinex-derivatives","ETHF0:USTF0",1747411311342,19.03629227,2598.7,2598.6,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1747411311543,0.76942,2598.5,2598.4,11.2848]
["bitfinex-derivatives","ETHF0:USTF0",1747411311743,17.36745227,2598.5,2598.4,11.2848]
["bitfinex-derivatives","ETHF0:USTF0",1747411311947,17.36745227,2598.5,2598.4,3.97725]
["bitfinex-derivatives","ETHF0:USTF0",1747411312145,22.17525227,2598.5,2598.4,5.61355]
["bitfinex-derivatives","ETHF0:USTF0",1747411312346,21.40583227,2598.5,2598.4,5.61355]
["bitfinex-derivatives","ETHF0:USTF0",1747411312950,0.76934,2598.8,2598.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1747411313143,0.76938,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1747411313453,1.6689,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1747411313641,18.26693227,2598.7,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1747411313846,1.5788,2599.0,2598.6,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1747411314047,12.54496914,2598.8,2598.7,11.99516]
["bitfinex-derivatives","ETHF0:USTF0",1747411314455,16.59803227,2598.8,2598.7,11.99516]
["bitfinex-derivatives","ETHF0:USTF0",1747411314954,3.91156,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1747411315347,0.76927,2599.0,2598.9,8.84128]
["bitfinex-derivatives","ETHF0:USTF0",1747411315650,17.36730227,2599.0,2598.9,8.84128]
["bitfinex-derivatives","ETHF0:USTF0",1747411317255,17.36730227,2599.0,2598.9,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1747411317659,18.90690227,2599.0,2598.9,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1747411317954,0.7693,2598.9,2598.8,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1747411318161,17.36733227,2598.9,2598.8,8.83433]
["bitfinex-derivatives","ETHF0:USTF0",1747411318351,17.36733227,2598.9,2598.8,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1747411318658,17.36733227,2598.9,2598.8,8.83433]
["bitfinex-derivatives","ETHF0:USTF0",1747411319154,17.36733227,2598.9,2598.8,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1747411319360,17.36733227,2598.9,2598.8,8.83433]
["bitfinex-derivatives","ETHF0:USTF0",1747411319656,17.36733227,2598.9,2598.8,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1747411320050,0.76933,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411320252,18.90696227,2598.8,2598.7,12.02816]
["bitfinex-derivatives","ETHF0:USTF0",1747411320760,16.59803227,2598.8,2598.7,12.02816]
["bitfinex-derivatives","ETHF0:USTF0",1747411322453,3.1423,2599.1,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1747411322766,3.2107,2599.4,2599.2,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1747411322963,0.7692,2599.3,2599.2,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1747411323166,17.36723227,2599.3,2599.2,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1747411323461,0.76911,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1747411323664,0.76915,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1747411324165,17.36717227,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1747411324866,16.59803227,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1747411325366,16.59803227,2599.5,2599.4,8.80115]
["bitfinex-derivatives","ETHF0:USTF0",1747411325660,17.36715227,2599.5,2599.4,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1747411326365,17.36715227,2599.5,2599.4,8.80115]
["bitfinex-derivatives","ETHF0:USTF0",1747411327364,17.36715227,2599.5,2599.4,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1747411327761,0.76915,2599.4,2599.3,2.36938]
["bitfinex-derivatives","ETHF0:USTF0",1747411327960,0.76891,2600.3,2599.3,6.6002]
["bitfinex-derivatives","ETHF0:USTF0",1747411328171,4.05306313,2600.2,2600.1,3.97674]
["bitfinex-derivatives","ETHF0:USTF0",1747411328471,0.76891,2600.2,2600.1,11.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747411328666,4.82197313,2600.2,2600.1,11.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747411328966,0.76903,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411329270,4.82212313,2599.7,2599.6,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1747411329471,4.82212313,2599.7,2599.6,9.5849]
["bitfinex-derivatives","ETHF0:USTF0",1747411329668,7.96142313,2599.7,2599.6,9.5849]
["bitfinex-derivatives","ETHF0:USTF0",1747411330069,9.50982313,2599.7,2599.6,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1747411330364,4.82212313,2599.7,2599.6,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1747411332364,0.96078906,2600.8,2599.6,15.5337191]
["bitfinex-derivatives","ETHF0:USTF0",1747411332566,4.82200313,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411332763,4.82200313,2600.1,2600.0,12.8231]
["bitfinex-derivatives","ETHF0:USTF0",1747411333070,0.76894,2600.1,2600.0,12.8231]
["bitfinex-derivatives","ETHF0:USTF0",1747411333371,4.82200313,2600.1,2600.0,9.6153]
["bitfinex-derivatives","ETHF0:USTF0",1747411334068,6.44430313,2600.1,2600.0,9.6153]
["bitfinex-derivatives","ETHF0:USTF0",1747411334270,0.76894,2600.1,2600.0,13.59207]
["bitfinex-derivatives","ETHF0:USTF0",1747411334574,1.6356,2600.2,2600.0,13.59207]
["bitfinex-derivatives","ETHF0:USTF0",1747411334575,0.76894,2600.2,2600.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1747411334762,0.76894,2600.2,2600.1,9.6053]
["bitfinex-derivatives","ETHF0:USTF0",1747411335373,0.76894,2600.2,2600.1,10.37424]
["bitfinex-derivatives","ETHF0:USTF0",1747411335571,0.76894,2600.2,2600.1,9.6053]
["bitfinex-derivatives","ETHF0:USTF0",1747411336075,1.92165,2601.1,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1747411336371,1.98008629,2600.6,2600.5,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1747411336572,1.98008629,2600.6,2600.5,17.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747411336761,6.03314942,2600.6,2600.5,17.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747411336958,0.76883,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1747411337159,4.82197313,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411337372,4.82197313,2600.2,2600.1,5.62764]
["bitfinex-derivatives","ETHF0:USTF0",1747411337570,4.05306313,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411337768,4.82202313,2600.1,2599.8,11.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747411337976,0.76897,2600.0,2599.9,4.24927393]
["bitfinex-derivatives","ETHF0:USTF0",1747411338166,4.05306313,2599.7,2599.2,3.49758485]
["bitfinex-derivatives","ETHF0:USTF0",1747411338368,4.05306313,2599.7,2599.4,2.42004]
["bitfinex-derivatives","ETHF0:USTF0",1747411338369,3.2978,2599.6,2599.4,2.42004]
["bitfinex-derivatives","ETHF0:USTF0",1747411338666,4.82218313,2599.5,2599.4,4.45273424]
["bitfinex-derivatives","ETHF0:USTF0",1747411338870,0.76918,2599.3,2599.2,11.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747411339070,4.05306313,2599.4,2599.2,11.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747411339372,4.82222313,2599.4,2599.3,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1747411340467,5.66526313,2599.4,2599.3,2.43388]
["bitfinex-derivatives","ETHF0:USTF0",1747411340775,2.34514,2599.5,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1747411341080,0.76914,2599.5,2599.4,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1747411341377,4.82220313,2599.5,2599.4,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1747411341672,4.05306313,2599.5,2599.4,2.43385]
["bitfinex-derivatives","ETHF0:USTF0",1747411341972,4.82218313,2599.5,2599.4,2.43385]
["bitfinex-derivatives","ETHF0:USTF0",1747411342172,4.82218313,2599.5,2599.4,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1747411342964,0.76918,2599.3,2599.2,11.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747411344471,9.05306313,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411344677,0.7693,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411344879,4.82236313,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411346185,0.76939,2598.6,2598.5,1.2835029]
["bitfinex-derivatives","ETHF0:USTF0",1747411346475,1.5284,2598.9,2598.5,4.4913029]
["bitfinex-derivatives","ETHF0:USTF0",1747411346678,4.82242313,2598.7,2598.6,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1747411347180,0.76939,2598.6,2598.5,1.2835029]
["bitfinex-derivatives","ETHF0:USTF0",1747411347476,7.90425313,2598.6,2598.5,1.2835029]
["bitfinex-derivatives","ETHF0:USTF0",1747411348575,7.13486313,2598.6,2598.5,4.4913029]
["bitfinex-derivatives","ETHF0:USTF0",1747411348771,7.13486313,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411348772,0.76948,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411349077,4.82254313,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411350276,0.76961,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411350675,0.76962,2597.8,2597.7,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1747411350978,1.638,2597.8,2597.7,12.12345]
["bitfinex-derivatives","ETHF0:USTF0",1747411351178,2.40762,2597.8,2597.7,11.3538]
["bitfinex-derivatives","ETHF0:USTF0",1747411351376,5.69106313,2597.8,2597.7,11.3538]
["bitfinex-derivatives","ETHF0:USTF0",1747411351580,3.2078,2598.9,2597.8,1.92407]
["bitfinex-derivatives","ETHF0:USTF0",1747411351785,1.2984,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411351980,2.42036,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411352281,6.09802309,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411353079,0.76945,2598.4,2598.3,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1747411353278,4.44711309,2598.4,2598.3,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1747411353480,0.76948,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411353682,9.07764309,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411354586,9.07764309,2598.3,2598.2,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1747411354882,3.67766309,2598.3,2598.2,5.36901]
["bitfinex-derivatives","ETHF0:USTF0",1747411355185,1.3821,2598.7,2598.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1747411355380,0.64022393,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1747411355584,0.64022393,2598.9,2598.8,8.91533]
["bitfinex-derivatives","ETHF0:USTF0",1747411355779,0.64022393,2598.9,2598.8,12.97189862]
["bitfinex-derivatives","ETHF0:USTF0",1747411355979,0.64022393,2598.9,2598.8,14.36359862]
["bitfinex-derivatives","ETHF0:USTF0",1747411356176,1.40952393,2598.9,2598.8,13.59426862]
["bitfinex-derivatives","ETHF0:USTF0",1747411356376,0.76936,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411356585,4.44702309,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411356887,0.76945,2598.4,2598.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1747411357085,4.44711309,2598.4,2598.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1747411357383,0.76943,2598.5,2598.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1747411357582,4.44711309,2598.4,2598.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1747411357778,5.78371309,2598.4,2598.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1747411358681,0.76945,2598.4,2598.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1747411358988,4.44711309,2598.4,2598.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1747411360486,3.67766309,2598.4,2598.3,2.16118]
["bitfinex-derivatives","ETHF0:USTF0",1747411360784,2.7679,2598.8,2598.3,14.00011221]
["bitfinex-derivatives","ETHF0:USTF0",1747411361087,7.21490309,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411361879,7.21490309,2598.8,2598.7,3.97716]
["bitfinex-derivatives","ETHF0:USTF0",1747411362081,7.21490309,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411362588,7.21490309,2598.8,2598.7,3.97716]
["bitfinex-derivatives","ETHF0:USTF0",1747411363391,7.21490309,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411363590,3.67766309,2598.8,2598.7,3.97716]
["bitfinex-derivatives","ETHF0:USTF0",1747411363791,4.44699309,2598.8,2598.7,3.97716]
["bitfinex-derivatives","ETHF0:USTF0",1747411363989,0.76931,2598.9,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1747411364191,3.67766309,2599.1,2598.9,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747411364389,4.44693309,2599.1,2599.0,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1747411364597,0.76927,2599.1,2599.0,2.05567]
["bitfinex-derivatives","ETHF0:USTF0",1747411364893,0.76927,2599.1,2599.0,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1747411365593,4.44693309,2599.1,2599.0,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1747411365795,5.79823309,2599.1,2599.0,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1747411366492,0.76927,2599.0,2598.9,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1747411366692,5.83713309,2599.0,2598.9,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1747411367382,0.76933,2598.8,2598.7,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1747411367585,4.44699309,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411367796,0.76936,2598.7,2598.6,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1747411367989,7.11042309,2598.7,2598.6,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1747411368192,8.50062309,2598.7,2598.6,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1747411368698,7.11042309,2598.7,2598.6,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1747411368900,0.76939,2598.6,2598.5,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1747411369098,5.83725309,2598.6,2598.5,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1747411369298,4.44705309,2598.6,2598.5,2.13092]
["bitfinex-derivatives","ETHF0:USTF0",1747411369499,3.67766309,2598.6,2598.5,3.44822]
["bitfinex-derivatives","ETHF0:USTF0",1747411369697,3.67766309,2598.6,2598.5,4.83762]
["bitfinex-derivatives","ETHF0:USTF0",1747411369897,4.44705309,2598.6,2598.5,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1747411370404,4.44705309,2598.6,2598.5,2.13092]
["bitfinex-derivatives","ETHF0:USTF0",1747411370596,4.44705309,2598.6,2598.5,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1747411371296,0.76942,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411371496,7.10298309,2598.5,2598.4,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1747411371907,7.10298309,2598.5,2598.4,5.27865]
["bitfinex-derivatives","ETHF0:USTF0",1747411372108,14.54136309,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411372410,0.76957,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411372704,4.44723309,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411373003,0.76964,2597.8,2597.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747411373207,3.67766309,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747411373610,4.44726309,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747411374305,0.76966,2597.7,2597.5,11.69072641]
["bitfinex-derivatives","ETHF0:USTF0",1747411374609,0.76966,2597.7,2597.6,13.20208902]
["bitfinex-derivatives","ETHF0:USTF0",1747411375006,0.76966,2597.7,2597.6,12.43241902]
["bitfinex-derivatives","ETHF0:USTF0",1747411375907,0.76966,2597.7,2597.6,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1747411377409,0.76969,2597.6,2597.5,11.65694539]
["bitfinex-derivatives","ETHF0:USTF0",1747411377609,0.76969,2597.6,2597.5,12.42666539]
["bitfinex-derivatives","ETHF0:USTF0",1747411378111,0.76968,2597.7,2597.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747411378609,0.76966,2597.8,2597.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747411378907,4.44732309,2597.8,2597.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747411379109,3.67766309,2597.8,2597.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747411379312,4.44729309,2597.8,2597.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747411379504,3.67766309,2597.8,2597.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747411379707,6.4932,2598.2,2597.6,1.92421]
["bitfinex-derivatives","ETHF0:USTF0",1747411379904,3.67766309,2598.1,2597.7,6.25369827]
["bitfinex-derivatives","ETHF0:USTF0",1747411380205,3.97733,2598.2,2598.1,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1747411380414,0.76953,2598.2,2598.1,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1747411380810,0.7695,2598.3,2598.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1747411381107,4.44708309,2598.5,2598.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747411381310,0.76948,2598.4,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747411382209,3.2078,2598.7,2598.2,2.55668]
["bitfinex-derivatives","ETHF0:USTF0",1747411382514,0.7693,2599.0,2598.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1747411382717,4.44696309,2598.9,2598.8,11.3648]
["bitfinex-derivatives","ETHF0:USTF0",1747411383007,3.67766309,2598.9,2598.8,12.13413]
["bitfinex-derivatives","ETHF0:USTF0",1747411383211,4.44696309,2598.9,2598.8,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1747411384011,0.76939,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1747411384212,4.44705309,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1747411384404,0.76939,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1747411384708,0.76927,2599.1,2599.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1747411385115,0.76927,2599.0,2598.9,8.92628]
["bitfinex-derivatives","ETHF0:USTF0",1747411385320,0.76926,2599.1,2599.0,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1747411385510,5.08709702,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1747411385709,5.08709702,2599.2,2599.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1747411385710,0.76924,2599.1,2599.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1747411385910,1.40946393,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1747411386111,0.76924,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1747411386310,0.76924,2599.2,2599.1,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1747411386508,4.44690309,2599.2,2599.1,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1747411387315,0.76927,2599.0,2598.9,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1747411387508,4.44693309,2599.0,2598.9,9.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747411387705,4.44693309,2599.0,2598.6,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1747411387911,4.44693309,2599.0,2598.3,8.7917]
["bitfinex-derivatives","ETHF0:USTF0",1747411387912,0.76945,2598.4,2598.3,8.7917]
["bitfinex-derivatives","ETHF0:USTF0",1747411388716,0.76945,2598.4,2598.3,9.56118]
["bitfinex-derivatives","ETHF0:USTF0",1747411388906,0.76945,2598.4,2598.3,10.1285]
["bitfinex-derivatives","ETHF0:USTF0",1747411389319,0.76945,2598.4,2598.3,10.89798]
["bitfinex-derivatives","ETHF0:USTF0",1747411389617,0.76945,2598.4,2598.3,10.1285]
["bitfinex-derivatives","ETHF0:USTF0",1747411389815,4.44711309,2598.4,2598.3,10.1285]
["bitfinex-derivatives","ETHF0:USTF0",1747411390015,3.8663,2598.7,2598.3,10.1285]
["bitfinex-derivatives","ETHF0:USTF0",1747411390316,0.76942,2598.6,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747411390520,0.76942,2598.5,2598.4,4.88937758]
["bitfinex-derivatives","ETHF0:USTF0",1747411390711,0.76942,2598.5,2598.4,6.19197758]
["bitfinex-derivatives","ETHF0:USTF0",1747411391110,0.76942,2598.5,2598.4,5.42254758]
["bitfinex-derivatives","ETHF0:USTF0",1747411391412,4.44708309,2598.5,2598.4,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1747411391618,0.76942,2598.5,2598.4,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1747411392218,4.44708309,2598.5,2598.4,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1747411392620,3.67766309,2598.5,2598.4,2.07205]
["bitfinex-derivatives","ETHF0:USTF0",1747411392917,0.76942,2598.5,2598.4,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1747411393516,4.44708309,2598.5,2598.4,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1747411394017,0.76942,2598.5,2598.4,2.07205]
["bitfinex-derivatives","ETHF0:USTF0",1747411394217,0.76939,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1747411394515,1.2082,2599.4,2598.8,1.92334]
["bitfinex-derivatives","ETHF0:USTF0",1747411394712,3.67766309,2599.1,2599.0,3.97707]
["bitfinex-derivatives","ETHF0:USTF0",1747411394917,0.76924,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1747411395120,0.76921,2599.3,2599.2,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1747411395419,0.76921,2599.3,2599.2,2.02408]
["bitfinex-derivatives","ETHF0:USTF0",1747411395607,0.76921,2599.2,2599.1,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1747411395812,4.44687309,2599.3,2599.2,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1747411396822,0.76921,2599.3,2599.2,1.98947]
["bitfinex-derivatives","ETHF0:USTF0",1747411397319,0.76918,2599.4,2599.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1747411397516,5.60064309,2599.3,2598.9,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1747411397821,1.43031,2599.2,2599.1,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1747411398327,5.10797309,2599.2,2599.1,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1747411398816,5.10797309,2599.2,2599.1,1.98954]
["bitfinex-derivatives","ETHF0:USTF0",1747411399217,3.90425,2599.5,2599.2,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1747411399422,3.67766309,2599.4,2599.3,10.14448]
["bitfinex-derivatives","ETHF0:USTF0",1747411399629,4.44682309,2599.4,2599.3,9.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747411399816,0.76916,2599.4,2599.3,9.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747411401019,0.76914,2599.5,2599.4,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1747411401320,1.38125,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1747411401523,1.8624,2600.1,2599.7,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1747411401723,0.76904,2599.9,2599.8,2.04452]
["bitfinex-derivatives","ETHF0:USTF0",1747411401925,4.44670309,2599.9,2599.8,2.04452]
["bitfinex-derivatives","ETHF0:USTF0",1747411402117,4.44670309,2599.9,2599.8,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747411402823,3.67766309,2599.9,2599.7,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1747411403030,1.92275,2599.6,2599.2,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1747411403225,4.44685309,2599.3,2599.2,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1747411403818,0.76933,2598.8,2598.7,12.0844]
["bitfinex-derivatives","ETHF0:USTF0",1747411404127,4.44699309,2598.8,2598.7,12.602]
["bitfinex-derivatives","ETHF0:USTF0",1747411404324,1.92305,2599.2,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1747411404521,4.44696309,2599.0,2598.8,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1747411404726,0.76926,2599.1,2599.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1747411404917,0.76926,2599.1,2599.0,3.97704]
["bitfinex-derivatives","ETHF0:USTF0",1747411405121,0.76924,2599.1,2599.0,3.97704]
["bitfinex-derivatives","ETHF0:USTF0",1747411405324,0.76924,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411405519,0.76927,2599.0,2598.9,8.8786]
["bitfinex-derivatives","ETHF0:USTF0",1747411405725,4.44693309,2599.0,2598.9,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1747411405928,2.07377,2599.0,2598.9,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1747411406124,0.76927,2599.0,2598.9,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1747411406529,0.76927,2599.0,2598.9,9.0123]
["bitfinex-derivatives","ETHF0:USTF0",1747411407424,0.76927,2599.0,2598.9,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1747411407626,4.44693309,2599.0,2598.9,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1747411408022,0.76933,2598.8,2598.7,12.13116]
["bitfinex-derivatives","ETHF0:USTF0",1747411408224,4.44699309,2598.8,2598.7,11.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747411408426,4.44699309,2598.8,2598.7,12.13116]
["bitfinex-derivatives","ETHF0:USTF0",1747411408728,1.39272,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1747411409033,4.44699309,2598.8,2598.7,12.13114]
["bitfinex-derivatives","ETHF0:USTF0",1747411409629,0.76933,2598.8,2598.7,12.13114]
["bitfinex-derivatives","ETHF0:USTF0",1747411409827,4.44699309,2598.8,2598.7,11.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747411410028,5.68959309,2598.8,2598.7,11.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747411410424,3.67766309,2598.8,2598.7,12.13116]
["bitfinex-derivatives","ETHF0:USTF0",1747411410635,1.39273,2598.9,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1747411410833,0.76933,2598.8,2598.7,16.55156752]
["bitfinex-derivatives","ETHF0:USTF0",1747411411237,4.44699309,2598.8,2598.7,12.13116]
["bitfinex-derivatives","ETHF0:USTF0",1747411411732,0.6126,2599.2,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1747411411930,5.05949309,2599.2,2599.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1747411412131,5.05949309,2599.2,2599.1,8.98724]
["bitfinex-derivatives","ETHF0:USTF0",1747411412338,5.05949309,2599.2,2599.1,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1747411413831,3.2078,2599.5,2599.1,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1747411414029,0.76912,2599.6,2599.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1747411414228,4.44682309,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1747411414432,4.44682309,2599.5,2599.4,8.98713]
["bitfinex-derivatives","ETHF0:USTF0",1747411414731,0.76916,2599.5,2599.4,8.98713]
["bitfinex-derivatives","ETHF0:USTF0",1747411415332,1.9229,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411415630,0.76919,2599.3,2599.2,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1747411415932,4.44684309,2599.4,2599.2,12.53970806]
["bitfinex-derivatives","ETHF0:USTF0",1747411416135,3.67766309,2599.4,2599.3,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1747411416431,0.76915,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1747411416833,0.6203,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411417039,1.2308,2600.0,2599.5,10.82022]
["bitfinex-derivatives","ETHF0:USTF0",1747411417334,4.44670309,2599.9,2599.8,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1747411417735,0.76904,2599.9,2599.8,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1747411418330,0.76904,2599.9,2599.8,2.01121]
["bitfinex-derivatives","ETHF0:USTF0",1747411418531,0.769,2600.0,2599.8,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1747411418740,1.40918393,2600.1,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747411418929,5.8285,2600.4,2600.1,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1747411419133,0.76895,2600.2,2600.1,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1747411419832,1.64563868,2600.9,2600.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1747411420140,0.76871,2600.9,2600.8,16.474]
["bitfinex-derivatives","ETHF0:USTF0",1747411420336,2.41434868,2600.9,2600.8,16.474]
["bitfinex-derivatives","ETHF0:USTF0",1747411420531,0.7688,2600.6,2600.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1747411420726,0.7688,2600.6,2600.5,17.7202]
["bitfinex-derivatives","ETHF0:USTF0",1747411420928,2.41443868,2600.6,2600.5,17.7202]
["bitfinex-derivatives","ETHF0:USTF0",1747411421153,2.41443868,2600.6,2600.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1747411421154,0.76889,2600.3,2600.2,16.478]
["bitfinex-derivatives","ETHF0:USTF0",1747411421457,2.41452868,2600.3,2600.2,16.478]
["bitfinex-derivatives","ETHF0:USTF0",1747411421961,0.76889,2600.3,2600.2,16.478]
["bitfinex-derivatives","ETHF0:USTF0",1747411422253,1.9072,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1747411422462,0.76881,2600.6,2600.3,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1747411422757,2.41442868,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1747411422956,0.7688,2600.6,2600.5,2.03801]
["bitfinex-derivatives","ETHF0:USTF0",1747411423260,0.7688,2600.6,2600.5,18.52501]
["bitfinex-derivatives","ETHF0:USTF0",1747411423558,0.76879,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1747411423761,0.76875,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1747411423959,2.41438868,2600.8,2600.7,5.21157972]
["bitfinex-derivatives","ETHF0:USTF0",1747411424151,0.76877,2600.7,2600.6,5.21158972]
["bitfinex-derivatives","ETHF0:USTF0",1747411424460,0.76877,2600.7,2600.5,9.4852]
["bitfinex-derivatives","ETHF0:USTF0",1747411424461,0.7688,2600.6,2600.5,9.4852]
["bitfinex-derivatives","ETHF0:USTF0",1747411424643,4.87733868,2600.6,2600.5,9.4852]
["bitfinex-derivatives","ETHF0:USTF0",1747411424835,4.87733868,2600.6,2600.5,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1747411425040,0.76892,2600.2,2600.1,9.5376]
["bitfinex-derivatives","ETHF0:USTF0",1747411425246,1.64563868,2600.3,2600.1,20.9614]
["bitfinex-derivatives","ETHF0:USTF0",1747411425435,1.2578,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1747411425637,3.2078,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1747411425942,3.97657,2600.7,2600.6,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1747411426546,3.97657,2600.7,2600.6,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1747411426748,3.97657,2600.7,2600.6,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1747411426948,3.97657,2600.7,2600.6,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1747411427245,3.97657,2600.7,2600.6,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1747411427947,5.62220868,2600.7,2600.6,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1747411428846,0.76874,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1747411429247,0.76874,2600.8,2600.7,5.02146358]
["bitfinex-derivatives","ETHF0:USTF0",1747411429747,2.41437868,2600.8,2600.7,4.25269358]
["bitfinex-derivatives","ETHF0:USTF0",1747411430140,2.41437868,2600.8,2600.7,5.02146358]
["bitfinex-derivatives","ETHF0:USTF0",1747411430741,0.6484,2600.9,2600.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1747411430946,2.29403868,2600.9,2600.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747411431149,4.35814868,2600.9,2600.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747411431447,4.35814868,2600.9,2600.8,2.09374]
["bitfinex-derivatives","ETHF0:USTF0",1747411431843,2.71251,2600.9,2600.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747411432140,0.76871,2600.9,2600.8,5.52445989]
["bitfinex-derivatives","ETHF0:USTF0",1747411432743,2.06411,2600.9,2600.8,5.52445989]
["bitfinex-derivatives","ETHF0:USTF0",1747411432944,2.06411,2600.9,2600.8,6.29319989]
["bitfinex-derivatives","ETHF0:USTF0",1747411433145,0.76871,2600.9,2600.8,6.29319989]
["bitfinex-derivatives","ETHF0:USTF0",1747411434354,0.6094,2601.0,2600.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1747411434653,3.02371868,2601.0,2600.9,10.29521]
["bitfinex-derivatives","ETHF0:USTF0",1747411435352,3.02371868,2601.0,2600.9,9.5265]
["bitfinex-derivatives","ETHF0:USTF0",1747411435543,2.41431868,2601.0,2600.9,13.62037706]
["bitfinex-derivatives","ETHF0:USTF0",1747411436037,2.41431868,2601.0,2600.9,14.38908706]
["bitfinex-derivatives","ETHF0:USTF0",1747411436241,3.70661868,2601.0,2600.9,13.62037706]
["bitfinex-derivatives","ETHF0:USTF0",1747411436441,1.92181,2600.9,2600.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1747411436648,1.64563868,2600.5,2600.4,3.97663]
["bitfinex-derivatives","ETHF0:USTF0",1747411436851,1.64563868,2600.5,2600.4,20.44463]
["bitfinex-derivatives","ETHF0:USTF0",1747411437049,2.06106,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1747411437241,1.64563868,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1747411437554,0.76881,2600.7,2600.6,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1747411437853,3.70674868,2600.7,2600.6,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1747411438045,0.7688,2600.6,2600.5,4.89622216]
["bitfinex-derivatives","ETHF0:USTF0",1747411438244,5.01673868,2600.6,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1747411438550,0.76883,2600.5,2600.4,20.44464]
["bitfinex-derivatives","ETHF0:USTF0",1747411438745,2.41446868,2600.5,2600.4,20.44464]
["bitfinex-derivatives","ETHF0:USTF0",1747411439459,2.41446868,2600.5,2600.4,19.6758]
["bitfinex-derivatives","ETHF0:USTF0",1747411440056,1.64563868,2600.5,2600.4,20.44466]
["bitfinex-derivatives","ETHF0:USTF0",1747411440549,2.41446868,2600.5,2600.4,19.6758]
["bitfinex-derivatives","ETHF0:USTF0",1747411440747,0.76892,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411440944,0.76904,2599.8,2599.7,11.4378]
["bitfinex-derivatives","ETHF0:USTF0",1747411441156,2.41467868,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411441359,2.41467868,2599.8,2599.7,7.62742031]
["bitfinex-derivatives","ETHF0:USTF0",1747411441660,0.76919,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1747411441848,0.76921,2599.3,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1747411442056,0.6441,2599.6,2599.5,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1747411442351,2.41473868,2599.6,2599.5,20.69392413]
["bitfinex-derivatives","ETHF0:USTF0",1747411442546,2.86563868,2599.6,2599.5,21.46304413]
["bitfinex-derivatives","ETHF0:USTF0",1747411442748,1.22,2599.6,2599.5,17.25212]
["bitfinex-derivatives","ETHF0:USTF0",1747411442948,1.9891,2599.6,2599.5,16.483]
["bitfinex-derivatives","ETHF0:USTF0",1747411443246,0.7691,2599.6,2599.5,16.483]
["bitfinex-derivatives","ETHF0:USTF0",1747411443448,0.7691,2599.6,2599.5,17.25213]
["bitfinex-derivatives","ETHF0:USTF0",1747411443657,1.22,2599.8,2599.5,16.483]
["bitfinex-derivatives","ETHF0:USTF0",1747411443855,1.64563868,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1747411444158,0.76904,2599.8,2599.7,5.09706599]
["bitfinex-derivatives","ETHF0:USTF0",1747411444354,0.76904,2599.8,2599.7,4.32802599]
["bitfinex-derivatives","ETHF0:USTF0",1747411444355,2.41467868,2599.8,2599.7,4.32802599]
["bitfinex-derivatives","ETHF0:USTF0",1747411444546,0.76907,2599.7,2599.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1747411444748,0.7691,2599.6,2599.5,16.483]
["bitfinex-derivatives","ETHF0:USTF0",1747411444958,2.41473868,2599.6,2599.5,16.483]
["bitfinex-derivatives","ETHF0:USTF0",1747411445154,3.63473868,2599.6,2599.5,16.483]
["bitfinex-derivatives","ETHF0:USTF0",1747411445450,3.63473868,2599.6,2599.5,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1747411445850,2.86563868,2599.6,2599.5,8.99913]
["bitfinex-derivatives","ETHF0:USTF0",1747411446161,3.63473868,2599.6,2599.5,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1747411448657,2.86563868,2599.6,2599.5,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1747411448961,2.86563868,2599.6,2599.5,3.97693]
["bitfinex-derivatives","ETHF0:USTF0",1747411449148,0.6441,2599.9,2599.8,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1747411449350,1.3239,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1747411449549,1.3059,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1747411449758,1.3059,2600.4,2600.3,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1747411449960,1.3059,2600.4,2600.3,13.09564109]
["bitfinex-derivatives","ETHF0:USTF0",1747411450760,2.09272,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1747411450969,3.2078,2600.7,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1747411451459,6.17813868,2600.7,2600.3,4.02275109]
["bitfinex-derivatives","ETHF0:USTF0",1747411451760,1.64563868,2600.4,2600.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1747411452863,0.76883,2600.6,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747411453061,1.64563868,2600.4,2600.2,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1747411453257,1.64563868,2600.4,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1747411453957,1.9753,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1747411454163,2.29623868,2600.8,2600.7,9.00077]
["bitfinex-derivatives","ETHF0:USTF0",1747411454356,3.06497868,2600.8,2600.7,9.00077]
["bitfinex-derivatives","ETHF0:USTF0",1747411454992,2.29623868,2600.8,2600.7,9.00077]
["bitfinex-derivatives","ETHF0:USTF0",1747411455478,4.26987868,2600.8,2600.7,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1747411455984,4.26987868,2600.8,2600.7,9.00077]
["bitfinex-derivatives","ETHF0:USTF0",1747411456363,2.29623868,2600.8,2600.7,9.00077]
["bitfinex-derivatives","ETHF0:USTF0",1747411456570,1.64563868,2600.8,2600.7,12.20857]
["bitfinex-derivatives","ETHF0:USTF0",1747411456761,1.64563868,2600.8,2600.7,9.00077]
["bitfinex-derivatives","ETHF0:USTF0",1747411456963,0.76867,2601.1,2600.7,12.59474677]
["bitfinex-derivatives","ETHF0:USTF0",1747411457165,1.64563868,2601.0,2600.9,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1747411457364,1.64563868,2601.0,2600.9,2.00561]
["bitfinex-derivatives","ETHF0:USTF0",1747411458563,2.41431868,2601.0,2600.9,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1747411458762,2.86813868,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411458964,0.76877,2600.8,2600.7,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1747411459269,1.9218,2600.9,2600.5,5.26294806]
["bitfinex-derivatives","ETHF0:USTF0",1747411459462,0.76883,2600.5,2600.4,3.97663]
["bitfinex-derivatives","ETHF0:USTF0",1747411459662,2.41446868,2600.5,2600.4,3.97663]
["bitfinex-derivatives","ETHF0:USTF0",1747411459857,2.41446868,2600.5,2600.4,3.97666]
["bitfinex-derivatives","ETHF0:USTF0",1747411460363,3.62066868,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411460669,3.62066868,2600.5,2600.4,3.97666]
["bitfinex-derivatives","ETHF0:USTF0",1747411460871,2.85183868,2600.5,2600.4,3.97666]
["bitfinex-derivatives","ETHF0:USTF0",1747411461066,1.64563868,2600.5,2600.4,5.19156]
["bitfinex-derivatives","ETHF0:USTF0",1747411463266,2.41446868,2600.5,2600.4,5.19156]
["bitfinex-derivatives","ETHF0:USTF0",1747411463968,1.64563868,2600.5,2600.4,5.19156]
["bitfinex-derivatives","ETHF0:USTF0",1747411464571,0.661,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1747411464773,0.661,2600.6,2600.5,2.07163]
["bitfinex-derivatives","ETHF0:USTF0",1747411465069,1.4298,2600.6,2600.5,2.07163]
["bitfinex-derivatives","ETHF0:USTF0",1747411465867,0.661,2600.6,2600.5,2.07163]
["bitfinex-derivatives","ETHF0:USTF0",1747411466471,3.07543868,2600.6,2600.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747411466674,0.76883,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411466971,3.69926868,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411467163,0.76886,2600.4,2600.3,8.99988]
["bitfinex-derivatives","ETHF0:USTF0",1747411467368,0.76892,2600.2,2600.1,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1747411467568,0.76904,2599.9,2599.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1747411467765,1.64563868,2600.0,2599.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747411467967,2.41461868,2600.0,2599.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1747411468465,2.41461868,2600.0,2599.9,2.10318]
["bitfinex-derivatives","ETHF0:USTF0",1747411468666,2.41461868,2600.0,2599.9,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747411468865,3.69941868,2600.0,2599.9,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747411469274,0.76904,2599.8,2599.7,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1747411469571,2.41467868,2599.8,2599.7,13.54207]
["bitfinex-derivatives","ETHF0:USTF0",1747411469777,2.41467868,2599.8,2599.7,11.4388]
["bitfinex-derivatives","ETHF0:USTF0",1747411469969,0.76913,2599.5,2599.4,5.21314]
["bitfinex-derivatives","ETHF0:USTF0",1747411470363,2.41476868,2599.5,2599.4,5.21314]
["bitfinex-derivatives","ETHF0:USTF0",1747411470566,1.64563868,2599.5,2599.4,5.21314]
["bitfinex-derivatives","ETHF0:USTF0",1747411470760,2.41476868,2599.5,2599.4,5.21314]
["bitfinex-derivatives","ETHF0:USTF0",1747411471374,2.41476868,2599.5,2599.4,5.21316]
["bitfinex-derivatives","ETHF0:USTF0",1747411472676,1.64563868,2599.5,2599.4,5.21316]
["bitfinex-derivatives","ETHF0:USTF0",1747411473070,3.97687,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1747411473675,5.62250868,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1747411473879,0.7691,2599.7,2599.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1747411474174,2.41473868,2599.7,2599.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1747411474372,0.6324,2599.9,2599.8,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1747411474771,1.40141,2599.9,2599.8,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1747411474974,1.40141,2599.9,2599.8,2.06334]
["bitfinex-derivatives","ETHF0:USTF0",1747411475168,0.76904,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411475374,3.67957868,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1747411475572,3.67957868,2599.8,2599.7,2.03127]
["bitfinex-derivatives","ETHF0:USTF0",1747411476073,3.67957868,2599.8,2599.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747411476676,0.76907,2599.7,2599.6,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1747411476875,3.67000868,2599.7,2599.6,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1747411477277,2.90093868,2599.7,2599.4,2.03134]
["bitfinex-derivatives","ETHF0:USTF0",1747411477479,0.76913,2599.5,2599.4,2.03134]
["bitfinex-derivatives","ETHF0:USTF0",1747411477975,0.76913,2599.5,2599.4,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747411478177,2.02443,2599.5,2599.4,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747411478379,2.02443,2599.5,2599.4,2.03136]
["bitfinex-derivatives","ETHF0:USTF0",1747411478880,2.02443,2599.5,2599.4,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747411479177,0.76919,2599.3,2599.2,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1747411479374,0.76919,2599.3,2599.2,10.31578]
["bitfinex-derivatives","ETHF0:USTF0",1747411479581,0.76919,2599.3,2599.2,14.32789054]
["bitfinex-derivatives","ETHF0:USTF0",1747411480177,0.6323,2599.4,2599.3,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1747411480378,1.92232,2600.2,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1747411480676,0.76904,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1747411481080,0.76907,2599.7,2599.6,2.10368]
["bitfinex-derivatives","ETHF0:USTF0",1747411481276,0.7691,2599.6,2599.5,8.8232]
["bitfinex-derivatives","ETHF0:USTF0",1747411481483,2.41473868,2599.7,2599.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1747411482784,1.64563868,2599.7,2599.6,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1747411483085,0.76906,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1747411483585,2.41469868,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1747411483980,0.76906,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1747411484290,0.76903,2599.9,2599.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1747411484490,2.41466868,2599.9,2599.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1747411484697,0.76904,2599.8,2599.7,5.10266155]
["bitfinex-derivatives","ETHF0:USTF0",1747411484988,0.76904,2599.8,2599.7,4.33360155]
["bitfinex-derivatives","ETHF0:USTF0",1747411485296,0.76904,2599.8,2599.7,5.10267155]
["bitfinex-derivatives","ETHF0:USTF0",1747411485596,3.2078,2600.5,2599.8,1.92253]
["bitfinex-derivatives","ETHF0:USTF0",1747411485889,1.64563868,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1747411486298,2.41461868,2600.0,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1747411486498,3.2078,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1747411486795,3.2078,2600.8,2600.4,8.98184]
["bitfinex-derivatives","ETHF0:USTF0",1747411486796,1.64563868,2600.6,2600.4,8.98184]
["bitfinex-derivatives","ETHF0:USTF0",1747411486991,1.64563868,2600.6,2600.4,8.8436]
["bitfinex-derivatives","ETHF0:USTF0",1747411487191,0.76882,2600.6,2600.5,4.34295052]
["bitfinex-derivatives","ETHF0:USTF0",1747411487603,3.97657,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1747411487892,1.64563868,2600.6,2600.5,4.34296052]
["bitfinex-derivatives","ETHF0:USTF0",1747411488297,0.7688,2600.6,2600.5,4.34296052]
["bitfinex-derivatives","ETHF0:USTF0",1747411488794,0.7688,2600.6,2600.5,3.57413052]
["bitfinex-derivatives","ETHF0:USTF0",1747411489003,2.41443868,2600.6,2600.5,3.57413052]
["bitfinex-derivatives","ETHF0:USTF0",1747411489295,0.76895,2600.1,2600.0,9.64866]
["bitfinex-derivatives","ETHF0:USTF0",1747411489495,2.41458868,2600.1,2600.0,9.64866]
["bitfinex-derivatives","ETHF0:USTF0",1747411489696,0.76895,2600.1,2600.0,13.71834168]
["bitfinex-derivatives","ETHF0:USTF0",1747411489888,1.2406,2600.5,2600.0,14.87182168]
["bitfinex-derivatives","ETHF0:USTF0",1747411490095,2.41453868,2600.3,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1747411490296,0.76892,2600.2,2600.1,1.37304]
["bitfinex-derivatives","ETHF0:USTF0",1747411490489,0.76891,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747411490695,0.76891,2600.3,2600.2,4.85006749]
["bitfinex-derivatives","ETHF0:USTF0",1747411491197,0.76888,2600.4,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1747411491495,2.41451868,2600.4,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1747411491697,0.76888,2600.4,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1747411493201,0.76889,2600.3,2600.2,4.85006749]
["bitfinex-derivatives","ETHF0:USTF0",1747411493401,2.41452868,2600.3,2600.2,4.08116749]
["bitfinex-derivatives","ETHF0:USTF0",1747411493594,0.76895,2600.1,2600.0,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1747411493902,3.2078,2600.9,2600.0,4.28058018]
["bitfinex-derivatives","ETHF0:USTF0",1747411494089,1.64563868,2600.5,2600.1,9.4665]
["bitfinex-derivatives","ETHF0:USTF0",1747411494407,0.76889,2600.4,2600.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1747411494903,0.76889,2600.3,2600.2,13.24049018]
["bitfinex-derivatives","ETHF0:USTF0",1747411495100,0.76889,2600.3,2600.2,12.47158018]
["bitfinex-derivatives","ETHF0:USTF0",1747411495303,0.76888,2600.4,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1747411495503,0.76885,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1747411495705,0.76888,2600.4,2600.3,5.17918026]
["bitfinex-derivatives","ETHF0:USTF0",1747411495906,0.76888,2600.4,2600.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1747411496203,0.76885,2600.5,2600.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1747411496409,0.76885,2600.5,2600.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1747411496593,2.41448868,2600.5,2600.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1747411496802,0.76892,2600.2,2600.1,17.0441]
["bitfinex-derivatives","ETHF0:USTF0",1747411497107,2.41455868,2600.2,2600.1,18.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747411497602,0.76892,2600.2,2600.1,19.10675]
["bitfinex-derivatives","ETHF0:USTF0",1747411497801,4.81418459,2600.6,2600.1,27.57261054]
["bitfinex-derivatives","ETHF0:USTF0",1747411498010,0.7689,2600.3,2600.2,2.06259]
["bitfinex-derivatives","ETHF0:USTF0",1747411498401,0.7689,2600.3,2600.2,2.06262]
["bitfinex-derivatives","ETHF0:USTF0",1747411498402,2.41453868,2600.3,2600.2,2.06262]
["bitfinex-derivatives","ETHF0:USTF0",1747411499608,0.76889,2600.4,2600.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1747411499811,2.41452868,2600.4,2600.3,2.06257]
["bitfinex-derivatives","ETHF0:USTF0",1747411500011,0.76889,2600.4,2600.3,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747411500210,0.76882,2600.6,2600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1747411500402,2.41449868,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1747411500602,2.41449868,2600.5,2600.4,2.03044]
["bitfinex-derivatives","ETHF0:USTF0",1747411501014,0.76886,2600.5,2600.4,2.03044]
["bitfinex-derivatives","ETHF0:USTF0",1747411501415,0.76882,2600.6,2600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1747411501610,1.64563868,2600.8,2600.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1747411501817,1.64563868,2600.8,2600.7,3.97657]
["bitfinex-derivatives","ETHF0:USTF0",1747411502313,1.64563868,2600.8,2600.7,5.23817]
["bitfinex-derivatives","ETHF0:USTF0",1747411502517,3.12959,2601.2,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1747411502713,2.41434868,2600.9,2600.8,2.99180469]
["bitfinex-derivatives","ETHF0:USTF0",1747411503010,1.64563868,2601.1,2601.0,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1747411503213,2.29073868,2601.2,2601.1,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1747411503519,2.29073868,2601.2,2601.1,6.3761522]
["bitfinex-derivatives","ETHF0:USTF0",1747411504109,3.2078,2601.4,2601.1,5.6075022]
["bitfinex-derivatives","ETHF0:USTF0",1747411504309,1.64563868,2601.3,2601.2,2.05582]
["bitfinex-derivatives","ETHF0:USTF0",1747411504710,0.76859,2601.3,2601.2,2.05582]
["bitfinex-derivatives","ETHF0:USTF0",1747411505211,0.96004541,2601.9,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747411505513,1.28266383,2602.5,2602.4,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1747411505711,1.28266383,2602.5,2602.4,16.395]
["bitfinex-derivatives","ETHF0:USTF0",1747411505912,3.69657251,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411506121,1.64563868,2602.3,2602.2,11.3878]
["bitfinex-derivatives","ETHF0:USTF0",1747411506415,2.41393868,2602.3,2602.2,11.3878]
["bitfinex-derivatives","ETHF0:USTF0",1747411506718,1.64563868,2602.3,2601.9,10.25129]
["bitfinex-derivatives","ETHF0:USTF0",1747411507018,2.41400868,2602.1,2602.0,4.40803508]
["bitfinex-derivatives","ETHF0:USTF0",1747411507223,0.76837,2602.1,2602.0,4.40803508]
["bitfinex-derivatives","ETHF0:USTF0",1747411507415,0.76843,2601.9,2601.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1747411507722,1.64563868,2602.1,2601.8,20.84203508]
["bitfinex-derivatives","ETHF0:USTF0",1747411508218,2.41405868,2601.9,2601.8,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1747411508413,0.76851,2601.6,2601.5,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1747411508619,0.76853,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411508919,0.76853,2601.5,2601.4,23.696318]
["bitfinex-derivatives","ETHF0:USTF0",1747411509619,2.5765,2601.8,2601.4,23.696318]
["bitfinex-derivatives","ETHF0:USTF0",1747411509813,1.64563868,2601.7,2601.5,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1747411510008,1.64563868,2601.7,2601.6,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1747411510214,1.2444,2601.8,2601.6,4.01547721]
["bitfinex-derivatives","ETHF0:USTF0",1747411510413,2.41411868,2601.7,2601.6,4.01547721]
["bitfinex-derivatives","ETHF0:USTF0",1747411510615,0.76851,2601.6,2601.5,4.01547721]
["bitfinex-derivatives","ETHF0:USTF0",1747411510821,2.89543868,2601.6,2601.4,19.6458]
["bitfinex-derivatives","ETHF0:USTF0",1747411511007,1.2444,2601.8,2601.6,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1747411511318,1.64563868,2601.7,2601.6,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1747411511514,1.2444,2601.8,2601.6,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1747411511714,0.00680052,2602.0,2601.7,8.03323572]
["bitfinex-derivatives","ETHF0:USTF0",1747411511715,0.76844,2601.9,2601.7,8.03323572]
["bitfinex-derivatives","ETHF0:USTF0",1747411512020,2.41405868,2601.9,2601.8,8.94745]
["bitfinex-derivatives","ETHF0:USTF0",1747411512220,2.41405868,2601.9,2601.8,12.53541996]
["bitfinex-derivatives","ETHF0:USTF0",1747411512415,3.74005868,2601.9,2601.8,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1747411512615,0.76851,2601.6,2601.5,16.427]
["bitfinex-derivatives","ETHF0:USTF0",1747411512916,2.41414868,2601.6,2601.5,16.427]
["bitfinex-derivatives","ETHF0:USTF0",1747411514117,2.41414868,2601.6,2601.5,17.19553]
["bitfinex-derivatives","ETHF0:USTF0",1747411514419,2.41414868,2601.6,2601.5,16.427]
["bitfinex-derivatives","ETHF0:USTF0",1747411514616,1.326,2601.9,2601.5,16.427]
["bitfinex-derivatives","ETHF0:USTF0",1747411514921,0.7685,2601.7,2601.5,20.94809779]
["bitfinex-derivatives","ETHF0:USTF0",1747411515216,1.64563868,2601.8,2601.5,20.94809779]
["bitfinex-derivatives","ETHF0:USTF0",1747411515217,1.64563868,2601.8,2601.5,20.79427779]
["bitfinex-derivatives","ETHF0:USTF0",1747411515414,0.00680052,2602.0,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1747411515615,0.76848,2601.7,2601.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1747411516014,0.77521052,2602.0,2601.6,4.97824857]
["bitfinex-derivatives","ETHF0:USTF0",1747411516321,0.76842,2601.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411516516,2.41408868,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411516926,2.41408868,2601.8,2601.7,7.43368191]
["bitfinex-derivatives","ETHF0:USTF0",1747411517120,2.41408868,2601.8,2601.7,20.63988191]
["bitfinex-derivatives","ETHF0:USTF0",1747411517316,1.33920052,2602.0,2601.7,20.63988191]
["bitfinex-derivatives","ETHF0:USTF0",1747411517317,0.76844,2601.9,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1747411517723,0.00680052,2602.0,2601.8,4.28288727]
["bitfinex-derivatives","ETHF0:USTF0",1747411518024,0.76842,2601.9,2601.8,5.05133727]
["bitfinex-derivatives","ETHF0:USTF0",1747411518233,0.76842,2601.9,2601.8,8.25913727]
["bitfinex-derivatives","ETHF0:USTF0",1747411518520,0.00680052,2602.0,2601.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1747411518716,0.00680052,2602.0,2601.9,1.38272]
["bitfinex-derivatives","ETHF0:USTF0",1747411518915,0.77519052,2602.0,2601.9,5.55189005]
["bitfinex-derivatives","ETHF0:USTF0",1747411519117,0.77519052,2602.0,2601.9,4.78347005]
["bitfinex-derivatives","ETHF0:USTF0",1747411519320,2.4208292,2602.0,2601.9,4.16807005]
["bitfinex-derivatives","ETHF0:USTF0",1747411520523,0.77519052,2602.0,2601.9,4.16807005]
["bitfinex-derivatives","ETHF0:USTF0",1747411520726,0.77519052,2602.0,2601.9,4.93649005]
["bitfinex-derivatives","ETHF0:USTF0",1747411521028,0.77519052,2602.0,2601.9,4.16807005]
["bitfinex-derivatives","ETHF0:USTF0",1747411521223,0.76853,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411521425,2.41416868,2601.5,2601.4,11.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747411522329,0.76853,2601.5,2601.4,16.55943841]
["bitfinex-derivatives","ETHF0:USTF0",1747411522630,2.41416868,2601.5,2601.4,15.79087841]
["bitfinex-derivatives","ETHF0:USTF0",1747411523427,2.41416868,2601.5,2601.4,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1747411524029,0.76853,2601.6,2601.5,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1747411524227,0.76853,2601.5,2601.4,15.82060552]
["bitfinex-derivatives","ETHF0:USTF0",1747411524527,0.76853,2601.5,2601.4,11.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747411524721,0.76853,2601.5,2601.4,15.50954002]
["bitfinex-derivatives","ETHF0:USTF0",1747411524918,2.41416868,2601.5,2601.4,15.50954002]
["bitfinex-derivatives","ETHF0:USTF0",1747411525227,2.41416868,2601.5,2601.4,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1747411525421,0.76853,2601.5,2601.4,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1747411525623,0.76853,2601.5,2601.4,12.30010912]
["bitfinex-derivatives","ETHF0:USTF0",1747411525821,2.41416868,2601.5,2601.4,12.30010912]
["bitfinex-derivatives","ETHF0:USTF0",1747411526223,2.41416868,2601.5,2601.4,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1747411526527,2.41416868,2601.5,2601.4,9.4055]
["bitfinex-derivatives","ETHF0:USTF0",1747411527632,2.41416868,2601.5,2601.4,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1747411528527,2.41416868,2601.5,2601.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1747411528528,0.76871,2600.9,2600.8,3.51144264]
["bitfinex-derivatives","ETHF0:USTF0",1747411528726,2.41434868,2600.9,2600.8,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1747411528933,2.00307,2601.1,2601.0,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1747411529226,0.76867,2601.1,2601.0,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1747411529433,2.41430868,2601.1,2601.0,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1747411529634,0.76868,2601.0,2600.9,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1747411529931,2.41431868,2601.0,2600.9,2.01231]
["bitfinex-derivatives","ETHF0:USTF0",1747411530129,1.64563868,2601.0,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411530432,0.76883,2600.5,2600.4,10.19044]
["bitfinex-derivatives","ETHF0:USTF0",1747411530629,2.41446868,2600.5,2600.4,10.19044]
["bitfinex-derivatives","ETHF0:USTF0",1747411530825,2.41446868,2600.5,2600.4,9.72435998]
["bitfinex-derivatives","ETHF0:USTF0",1747411531027,2.41446868,2600.5,2600.4,9.4216]
["bitfinex-derivatives","ETHF0:USTF0",1747411531629,2.41446868,2600.5,2600.4,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1747411531829,2.41446868,2600.5,2600.4,8.94686]
["bitfinex-derivatives","ETHF0:USTF0",1747411532231,2.41446868,2600.5,2600.4,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1747411532426,1.64563868,2600.5,2600.4,8.94686]
["bitfinex-derivatives","ETHF0:USTF0",1747411532621,2.41446868,2600.5,2600.4,10.22776]
["bitfinex-derivatives","ETHF0:USTF0",1747411532826,1.64563868,2600.5,2600.4,10.22776]
["bitfinex-derivatives","ETHF0:USTF0",1747411533029,2.41446868,2600.5,2600.4,9.4589]
["bitfinex-derivatives","ETHF0:USTF0",1747411533235,3.56773868,2600.5,2600.1,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747411533537,0.76898,2600.0,2599.9,8.252]
["bitfinex-derivatives","ETHF0:USTF0",1747411533729,0.76898,2600.0,2599.9,9.85601093]
["bitfinex-derivatives","ETHF0:USTF0",1747411533932,0.76898,2600.0,2599.9,14.04943841]
["bitfinex-derivatives","ETHF0:USTF0",1747411534127,2.41461868,2600.0,2599.9,13.74302748]
["bitfinex-derivatives","ETHF0:USTF0",1747411534333,3.71191868,2600.0,2599.9,8.252]
["bitfinex-derivatives","ETHF0:USTF0",1747411534733,3.71191868,2600.0,2599.6,8.252]
["bitfinex-derivatives","ETHF0:USTF0",1747411534734,0.76907,2599.7,2599.6,8.252]
["bitfinex-derivatives","ETHF0:USTF0",1747411534932,0.76913,2599.5,2599.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1747411535242,2.41476868,2599.5,2599.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1747411536041,3.07726868,2599.5,2599.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1747411536335,1.92299,2599.3,2598.8,1.2835029]
["bitfinex-derivatives","ETHF0:USTF0",1747411536634,0.76933,2598.8,2598.7,4.28597473]
["bitfinex-derivatives","ETHF0:USTF0",1747411536834,2.41496868,2598.8,2598.7,3.97714]
["bitfinex-derivatives","ETHF0:USTF0",1747411537035,2.41496868,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411537738,0.76942,2598.5,2598.4,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1747411537941,1.92371,2598.3,2597.6,3.05802352]
["bitfinex-derivatives","ETHF0:USTF0",1747411538129,2.41529868,2597.7,2597.6,3.05802352]
["bitfinex-derivatives","ETHF0:USTF0",1747411538530,1.64563868,2597.7,2597.6,3.82771352]
["bitfinex-derivatives","ETHF0:USTF0",1747411538836,1.64563868,2597.7,2597.6,3.05802352]
["bitfinex-derivatives","ETHF0:USTF0",1747411539040,2.41529868,2597.7,2597.6,3.05802352]
["bitfinex-derivatives","ETHF0:USTF0",1747411539926,1.64563868,2597.7,2597.6,3.82771352]
["bitfinex-derivatives","ETHF0:USTF0",1747411540333,1.64563868,2597.7,2597.6,3.05802352]
["bitfinex-derivatives","ETHF0:USTF0",1747411540541,2.41529868,2597.7,2597.6,3.05802352]
["bitfinex-derivatives","ETHF0:USTF0",1747411540936,5.62309868,2597.7,2597.6,3.05802352]
["bitfinex-derivatives","ETHF0:USTF0",1747411541137,8.2078,2597.7,2597.0,4.28135277]
["bitfinex-derivatives","ETHF0:USTF0",1747411541337,1.64563868,2597.1,2597.0,4.28135277]
["bitfinex-derivatives","ETHF0:USTF0",1747411541742,6.19163868,2597.1,2597.0,4.28135277]
["bitfinex-derivatives","ETHF0:USTF0",1747411542140,6.96147868,2597.1,2597.0,4.28135277]
["bitfinex-derivatives","ETHF0:USTF0",1747411542341,6.19163868,2597.1,2597.0,4.28135277]
["bitfinex-derivatives","ETHF0:USTF0",1747411542835,6.96147868,2597.1,2597.0,4.28135277]
["bitfinex-derivatives","ETHF0:USTF0",1747411543242,2.98383868,2597.1,2597.0,4.28135277]
["bitfinex-derivatives","ETHF0:USTF0",1747411543636,2.98383868,2597.1,2597.0,5.05122277]
["bitfinex-derivatives","ETHF0:USTF0",1747411544038,2.98383868,2597.1,2596.6,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1747411544339,1.64563868,2596.8,2596.7,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1747411544739,1.3382,2597.1,2597.0,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747411545245,2.98383868,2597.1,2597.0,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747411545542,3.75367868,2597.1,2597.0,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747411546145,2.98383868,2597.1,2597.0,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747411546446,1.64563868,2597.1,2597.0,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747411546938,2.41548868,2597.1,2596.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747411547139,1.64563868,2597.0,2596.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747411548246,11.5188,2597.4,2596.7,4.3611011]
["bitfinex-derivatives","ETHF0:USTF0",1747411548247,3.2078,2597.4,2596.7,4.3611011]
["bitfinex-derivatives","ETHF0:USTF0",1747411548440,1.64563868,2597.2,2597.1,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747411548633,1.64563868,2597.3,2597.2,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747411549040,1.2734,2597.5,2597.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747411549244,1.64563868,2597.5,2597.4,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747411549941,2.41535868,2597.5,2597.4,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747411550641,0.76971,2597.6,2597.5,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747411550839,1.64563868,2597.3,2597.0,12.1019]
["bitfinex-derivatives","ETHF0:USTF0",1747411551039,2.41547868,2597.1,2597.0,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1747411551239,0.76991,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747411551444,2.41552868,2597.0,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747411551646,1.64563868,2597.0,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747411551941,0.76967,2597.7,2597.6,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1747411552143,3.2078,2597.9,2596.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747411552144,1.64563868,2597.6,2597.2,11.4708]
["bitfinex-derivatives","ETHF0:USTF0",1747411552534,0.76969,2597.6,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747411553435,0.76968,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747411553641,2.53766,2598.0,2597.3,4.13420516]
["bitfinex-derivatives","ETHF0:USTF0",1747411553642,1.64563868,2597.8,2597.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747411553838,1.2895,2598.3,2597.7,1.92416]
["bitfinex-derivatives","ETHF0:USTF0",1747411554039,1.64563868,2598.3,2597.9,1.92401]
["bitfinex-derivatives","ETHF0:USTF0",1747411554348,0.76948,2598.3,2598.2,3.97729]
["bitfinex-derivatives","ETHF0:USTF0",1747411554539,0.76954,2598.1,2598.0,4.28220126]
["bitfinex-derivatives","ETHF0:USTF0",1747411554736,5.13143,2598.5,2598.0,4.28220126]
["bitfinex-derivatives","ETHF0:USTF0",1747411554945,1.64563868,2598.2,2598.1,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1747411555250,2.41514868,2598.2,2598.1,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1747411555446,1.64563868,2598.2,2597.9,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1747411555654,0.76956,2598.1,2598.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1747411555948,2.41520868,2598.0,2597.9,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1747411556150,0.76963,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411556344,2.41526868,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411556542,0.76963,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411556742,0.76963,2597.9,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747411556945,2.41521868,2598.0,2597.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1747411557137,0.76951,2598.3,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1747411557342,0.76946,2598.4,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1747411557543,0.76951,2598.3,2598.2,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747411557847,1.64563868,2598.3,2598.2,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747411558044,0.76948,2598.3,2598.2,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1747411558240,0.76951,2598.2,2598.1,2.06422]
["bitfinex-derivatives","ETHF0:USTF0",1747411558445,2.41514868,2598.2,2598.1,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1747411558845,0.76954,2598.1,2598.0,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1747411559048,0.76963,2597.8,2597.7,11.4708]
["bitfinex-derivatives","ETHF0:USTF0",1747411559248,2.41526868,2597.8,2597.7,11.4708]
["bitfinex-derivatives","ETHF0:USTF0",1747411559949,2.41526868,2597.8,2597.7,12.24046]
["bitfinex-derivatives","ETHF0:USTF0",1747411560449,2.41526868,2597.8,2597.7,11.4708]
["bitfinex-derivatives","ETHF0:USTF0",1747411561044,2.41526868,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411561358,0.76966,2597.7,2597.6,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747411561544,0.76972,2597.5,2597.4,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1747411561746,2.41535868,2597.5,2597.4,9.4798]
["bitfinex-derivatives","ETHF0:USTF0",1747411561943,1.64563868,2597.5,2597.4,10.24955]
["bitfinex-derivatives","ETHF0:USTF0",1747411562146,0.76964,2597.9,2597.4,12.6876]
["bitfinex-derivatives","ETHF0:USTF0",1747411562343,0.76958,2598.0,2597.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1747411562546,2.41521868,2598.0,2597.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1747411562751,0.76958,2598.0,2597.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1747411563352,0.7696,2597.9,2597.8,9.09761]
["bitfinex-derivatives","ETHF0:USTF0",1747411563548,2.41522868,2598.0,2597.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1747411563750,1.64563868,2598.0,2597.8,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1747411564050,1.64563868,2597.9,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411564255,2.41526868,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411564449,0.76972,2597.5,2597.4,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1747411564655,2.41535868,2597.5,2597.4,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1747411564952,0.76972,2597.5,2597.4,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1747411565150,0.76972,2597.5,2597.4,9.09774]
["bitfinex-derivatives","ETHF0:USTF0",1747411565951,2.41535868,2597.5,2597.4,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1747411566446,0.76978,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411566654,2.41541868,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411567350,0.76984,2597.1,2597.0,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1747411567554,2.41547868,2597.1,2597.0,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1747411567751,0.76993,2596.8,2596.7,9.07435292]
["bitfinex-derivatives","ETHF0:USTF0",1747411568048,1.64563868,2597.0,2596.7,9.07435292]
["bitfinex-derivatives","ETHF0:USTF0",1747411568258,1.64563868,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411568444,1.64563868,2597.0,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747411568445,0.7699,2596.9,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1747411568644,0.76993,2596.8,2596.7,9.07435292]
["bitfinex-derivatives","ETHF0:USTF0",1747411568854,2.41555868,2596.9,2596.7,8.9885]
["bitfinex-derivatives","ETHF0:USTF0",1747411569060,0.76993,2596.8,2596.7,9.75844]
["bitfinex-derivatives","ETHF0:USTF0",1747411569551,0.76993,2596.8,2596.7,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1747411569949,0.76996,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411570151,2.41559868,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411570451,0.77001,2596.5,2596.4,7.91943839]
["bitfinex-derivatives","ETHF0:USTF0",1747411570656,2.41564868,2596.5,2596.4,7.91943839]
["bitfinex-derivatives","ETHF0:USTF0",1747411572661,10.21471,2597.0,2596.4,7.91943839]
["bitfinex-derivatives","ETHF0:USTF0",1747411572956,2.41564868,2596.5,2596.4,8.68946839]
["bitfinex-derivatives","ETHF0:USTF0",1747411573152,2.41564868,2596.5,2596.4,7.91943839]
["bitfinex-derivatives","ETHF0:USTF0",1747411574153,4.4906,2597.1,2596.5,1.92504]
["bitfinex-derivatives","ETHF0:USTF0",1747411574357,0.76993,2596.9,2596.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747411574748,2.41556868,2596.9,2596.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747411574959,0.76993,2596.9,2596.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747411575158,1.64563868,2596.9,2596.4,7.91943839]
["bitfinex-derivatives","ETHF0:USTF0",1747411575353,2.41564868,2596.5,2596.4,7.91943839]
["bitfinex-derivatives","ETHF0:USTF0",1747411575859,4.39364868,2596.5,2596.4,7.91943839]
["bitfinex-derivatives","ETHF0:USTF0",1747411577662,4.39364868,2596.5,2596.4,8.68947839]
["bitfinex-derivatives","ETHF0:USTF0",1747411577859,4.39364868,2596.5,2596.4,7.91943839]
["bitfinex-derivatives","ETHF0:USTF0",1747411578267,4.39364868,2596.5,2596.4,9.13093839]
["bitfinex-derivatives","ETHF0:USTF0",1747411578756,4.39364868,2596.5,2596.4,7.91943839]
["bitfinex-derivatives","ETHF0:USTF0",1747411579857,4.39364868,2596.5,2596.4,8.00529131]
["bitfinex-derivatives","ETHF0:USTF0",1747411581763,2.41564868,2596.5,2596.4,8.00529131]
["bitfinex-derivatives","ETHF0:USTF0",1747411583965,3.06944868,2596.5,2596.4,8.00529131]
["bitfinex-derivatives","ETHF0:USTF0",1747411584358,10.25573,2597.0,2596.4,11.21309131]
["bitfinex-derivatives","ETHF0:USTF0",1747411584556,3.2078,2597.8,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411584765,1.64563868,2597.2,2597.1,3.97764]
["bitfinex-derivatives","ETHF0:USTF0",1747411584966,0.76984,2597.1,2597.0,9.6466]
["bitfinex-derivatives","ETHF0:USTF0",1747411585264,0.76984,2597.1,2597.0,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747411585461,5.03167868,2597.1,2597.0,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747411586270,2.41547868,2597.1,2597.0,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747411586461,0.76983,2597.2,2597.1,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747411586768,0.76984,2597.1,2597.0,2.08444]
["bitfinex-derivatives","ETHF0:USTF0",1747411586966,1.64563868,2597.3,2597.0,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747411587166,0.76984,2597.2,2597.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747411587367,1.64563868,2597.3,2597.2,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1747411587871,1.64563868,2597.3,2597.2,3.97761]
["bitfinex-derivatives","ETHF0:USTF0",1747411588064,0.76978,2597.3,2597.2,5.27561]
["bitfinex-derivatives","ETHF0:USTF0",1747411588271,0.76978,2597.3,2597.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1747411588463,2.41541868,2597.3,2597.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1747411588767,2.41541868,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411588768,0.76987,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411588964,2.41549868,2597.1,2597.0,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747411589164,0.76986,2597.1,2597.0,1.38207]
["bitfinex-derivatives","ETHF0:USTF0",1747411589369,0.76986,2597.1,2597.0,1.66755598]
["bitfinex-derivatives","ETHF0:USTF0",1747411589671,2.55254,2597.6,2597.0,0.89768598]
["bitfinex-derivatives","ETHF0:USTF0",1747411589867,0.76981,2597.3,2597.2,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1747411590069,0.76981,2597.3,2597.2,4.60899]
["bitfinex-derivatives","ETHF0:USTF0",1747411590262,0.76978,2597.4,2597.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747411590769,0.76978,2597.4,2597.3,1.05519651]
["bitfinex-derivatives","ETHF0:USTF0",1747411591769,0.76978,2597.3,2597.2,4.60899]
["bitfinex-derivatives","ETHF0:USTF0",1747411591970,0.76978,2597.3,2597.2,4.89442266]
["bitfinex-derivatives","ETHF0:USTF0",1747411592773,2.41541868,2597.3,2597.2,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1747411593573,0.76978,2597.3,2597.2,4.60901]
["bitfinex-derivatives","ETHF0:USTF0",1747411593766,5.38233,2597.8,2597.4,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747411593767,0.76975,2597.5,2597.4,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747411594066,2.41538868,2597.5,2597.4,1.05532636]
["bitfinex-derivatives","ETHF0:USTF0",1747411594375,0.76975,2597.5,2597.4,1.05532636]
["bitfinex-derivatives","ETHF0:USTF0",1747411594574,0.76975,2597.5,2597.4,0.28559636]
["bitfinex-derivatives","ETHF0:USTF0",1747411594871,0.76978,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411595077,5.49465868,2597.3,2596.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1747411595367,1.2375,2597.4,2596.9,1.92475]
["bitfinex-derivatives","ETHF0:USTF0",1747411595579,0.76983,2597.2,2597.1,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1747411595771,0.76984,2597.1,2597.0,5.74287373]
["bitfinex-derivatives","ETHF0:USTF0",1747411595966,2.41547868,2597.1,2597.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1747411596175,0.76995,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1747411596365,1.64563868,2597.0,2596.6,8.8657]
["bitfinex-derivatives","ETHF0:USTF0",1747411596565,2.41552868,2597.0,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747411597075,0.76991,2596.9,2596.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747411597376,2.41551868,2597.0,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747411597677,1.64563868,2597.0,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747411597871,0.76985,2597.1,2597.0,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747411598074,0.76985,2597.1,2597.0,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1747411598276,0.76985,2597.1,2597.0,8.99187]
["bitfinex-derivatives","ETHF0:USTF0",1747411598863,3.97762,2597.2,2597.1,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747411599071,3.97756,2597.5,2597.4,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747411599272,2.41539868,2597.5,2597.4,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747411599677,1.64563868,2597.5,2597.4,8.99173]
["bitfinex-derivatives","ETHF0:USTF0",1747411600072,4.4453,2597.7,2597.4,8.99173]
["bitfinex-derivatives","ETHF0:USTF0",1747411600266,0.76972,2597.5,2597.4,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1747411600471,2.41535868,2597.5,2597.4,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1747411600672,0.76972,2597.5,2597.4,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1747411601169,3.97752,2597.5,2597.4,8.99175]
["bitfinex-derivatives","ETHF0:USTF0",1747411602070,3.97752,2597.5,2597.4,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1747411602278,5.62315868,2597.5,2597.4,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1747411602774,5.62315868,2597.5,2597.4,8.99175]
["bitfinex-derivatives","ETHF0:USTF0",1747411603176,4.85343868,2597.5,2597.4,8.99175]
["bitfinex-derivatives","ETHF0:USTF0",1747411603969,3.2078,2597.5,2597.4,8.99175]
["bitfinex-derivatives","ETHF0:USTF0",1747411604480,3.97752,2597.5,2597.4,8.99175]
["bitfinex-derivatives","ETHF0:USTF0",1747411605578,3.97752,2597.5,2597.4,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1747411606075,3.2078,2597.5,2597.4,8.99175]
["bitfinex-derivatives","ETHF0:USTF0",1747411606481,3.97752,2597.5,2597.4,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1747411606677,3.97752,2597.5,2597.4,8.99175]
["bitfinex-derivatives","ETHF0:USTF0",1747411608783,3.2078,2597.5,2597.4,8.99175]
["bitfinex-derivatives","ETHF0:USTF0",1747411608973,0.2504,2597.8,2597.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747411609169,0.2504,2597.8,2597.7,8.94866]
["bitfinex-derivatives","ETHF0:USTF0",1747411609374,0.2504,2597.8,2597.7,13.08973578]
["bitfinex-derivatives","ETHF0:USTF0",1747411609577,1.02003,2597.8,2597.7,13.08973578]
["bitfinex-derivatives","ETHF0:USTF0",1747411609974,0.2504,2597.8,2597.7,13.08973578]
["bitfinex-derivatives","ETHF0:USTF0",1747411610174,1.02003,2597.8,2597.7,16.29753578]
["bitfinex-derivatives","ETHF0:USTF0",1747411610376,0.2504,2597.8,2597.7,16.61022038]
["bitfinex-derivatives","ETHF0:USTF0",1747411610581,0.2504,2597.8,2597.7,21.61022038]
["bitfinex-derivatives","ETHF0:USTF0",1747411611982,0.2504,2597.8,2597.7,16.29753578]
["bitfinex-derivatives","ETHF0:USTF0",1747411612982,1.89603868,2597.8,2597.5,10.0388]
["bitfinex-derivatives","ETHF0:USTF0",1747411613181,2.41532868,2597.6,2597.5,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1747411613587,2.41532868,2597.6,2597.5,2.00942]
["bitfinex-derivatives","ETHF0:USTF0",1747411613787,2.41532868,2597.6,2597.5,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1747411614085,2.41532868,2597.6,2597.5,2.00942]
["bitfinex-derivatives","ETHF0:USTF0",1747411614287,1.64563868,2597.6,2597.5,2.00942]
["bitfinex-derivatives","ETHF0:USTF0",1747411614494,0.2504,2597.8,2597.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747411615185,1.02003,2597.8,2597.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747411615587,0.76969,2597.7,2597.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747411615796,2.41532868,2597.6,2597.5,5.40468446]
["bitfinex-derivatives","ETHF0:USTF0",1747411615982,2.41532868,2597.6,2597.5,2.00942]
["bitfinex-derivatives","ETHF0:USTF0",1747411616176,1.64563868,2597.6,2597.5,2.00942]
["bitfinex-derivatives","ETHF0:USTF0",1747411616485,0.2504,2597.8,2597.5,5.33232505]
["bitfinex-derivatives","ETHF0:USTF0",1747411616679,0.2504,2597.8,2597.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747411616879,2.41532868,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747411617488,3.66382868,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747411617687,2.41532868,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747411617886,1.64563868,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747411618091,2.41529868,2597.7,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1747411618485,0.76969,2597.6,2597.5,6.10201505]
["bitfinex-derivatives","ETHF0:USTF0",1747411618683,2.41532868,2597.6,2597.5,6.10201505]
["bitfinex-derivatives","ETHF0:USTF0",1747411619186,2.41532868,2597.6,2597.5,5.33232505]
["bitfinex-derivatives","ETHF0:USTF0",1747411619379,2.41532868,2597.6,2597.5,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747411619575,2.41532868,2597.6,2597.5,2.09332]
["bitfinex-derivatives","ETHF0:USTF0",1747411619777,3.06792868,2597.6,2597.5,2.09332]
["bitfinex-derivatives","ETHF0:USTF0",1747411619978,0.76972,2597.5,2597.4,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1747411620293,7.48655868,2597.5,2597.4,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1747411620787,2.29343868,2597.5,2597.4,8.99175]
["bitfinex-derivatives","ETHF0:USTF0",1747411621383,3.06315868,2597.5,2597.4,8.99175]
["bitfinex-derivatives","ETHF0:USTF0",1747411621784,4.34455868,2597.5,2597.4,8.99175]
["bitfinex-derivatives","ETHF0:USTF0",1747411623093,4.34455868,2597.5,2597.4,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1747411623297,4.34455868,2597.5,2597.0,3.52224871]
["bitfinex-derivatives","ETHF0:USTF0",1747411623298,12.42359868,2597.5,2596.5,1.92504]
["bitfinex-derivatives","ETHF0:USTF0",1747411623485,0.7699,2596.9,2596.8,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1747411623686,0.76989,2597.0,2596.8,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1747411623890,0.76989,2597.0,2596.9,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1747411624392,0.76986,2597.1,2597.0,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747411624695,2.41547868,2597.1,2597.0,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747411625085,0.76987,2597.0,2596.9,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1747411625290,4.29510868,2597.0,2596.9,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1747411625490,0.6152,2597.3,2597.0,1.92465]
["bitfinex-derivatives","ETHF0:USTF0",1747411625685,0.76977,2597.4,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747411625987,4.85343868,2597.6,2597.5,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747411626194,3.2078,2597.6,2597.5,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747411626495,3.2078,2597.6,2597.5,6.7753497]
["bitfinex-derivatives","ETHF0:USTF0",1747411626698,1.02005,2597.8,2597.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747411627089,0.76969,2597.7,2597.6,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1747411627392,2.41532868,2597.7,2597.6,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1747411627595,0.76969,2597.6,2597.5,6.7753297]
["bitfinex-derivatives","ETHF0:USTF0",1747411627793,2.41532868,2597.6,2597.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1747411627985,0.76975,2597.4,2597.3,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1747411628187,1.64563868,2597.4,2597.3,10.26528]
["bitfinex-derivatives","ETHF0:USTF0",1747411628387,0.76974,2597.5,2597.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747411628593,0.76974,2597.5,2597.4,2.10525]
["bitfinex-derivatives","ETHF0:USTF0",1747411628793,2.41537868,2597.5,2597.4,2.10525]
["bitfinex-derivatives","ETHF0:USTF0",1747411629098,1.64563868,2597.5,2597.4,2.10525]
["bitfinex-derivatives","ETHF0:USTF0",1747411629297,2.41535868,2597.5,2597.4,2.10525]
["bitfinex-derivatives","ETHF0:USTF0",1747411629595,2.41535868,2597.5,2597.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747411629795,2.41535868,2597.5,2597.4,2.10525]
["bitfinex-derivatives","ETHF0:USTF0",1747411630894,3.2078,2597.7,2597.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747411631096,1.64563868,2597.6,2597.5,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747411631396,0.2504,2597.8,2597.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747411631694,0.2504,2597.8,2597.7,21.09939055]
["bitfinex-derivatives","ETHF0:USTF0",1747411631900,0.2504,2597.8,2597.7,24.30719055]
["bitfinex-derivatives","ETHF0:USTF0",1747411633897,5.13109,2598.9,2598.1,1.92385]
["bitfinex-derivatives","ETHF0:USTF0",1747411634102,1.64563868,2598.3,2598.2,2.10541]
["bitfinex-derivatives","ETHF0:USTF0",1747411634400,1.64563868,2598.3,2598.2,6.47249118]
["bitfinex-derivatives","ETHF0:USTF0",1747411635493,2.54670265,2598.5,2598.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747411635903,4.19234133,2598.5,2598.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747411636104,0.63700265,2598.5,2598.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747411636291,0.63700265,2598.5,2598.4,5.21017509]
["bitfinex-derivatives","ETHF0:USTF0",1747411636697,3.52524133,2598.5,2598.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1747411637005,8.52524133,2598.5,2598.1,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1747411637317,1.64563868,2598.2,2598.1,8.92954]
["bitfinex-derivatives","ETHF0:USTF0",1747411638207,4.26743868,2598.2,2598.1,8.92954]
["bitfinex-derivatives","ETHF0:USTF0",1747411638421,0.76954,2598.1,2598.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747411638614,2.09694,2598.1,2598.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747411638815,3.74257868,2598.1,2598.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747411639413,2.97303868,2598.1,2598.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1747411639717,0.7696,2598.0,2597.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1747411640017,2.41523868,2597.9,2597.7,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1747411640206,3.65816868,2597.8,2597.7,8.92864]
["bitfinex-derivatives","ETHF0:USTF0",1747411640411,3.65816868,2597.8,2597.7,8.92866]
["bitfinex-derivatives","ETHF0:USTF0",1747411640719,2.88853868,2597.8,2597.7,8.92866]
["bitfinex-derivatives","ETHF0:USTF0",1747411641020,3.65816868,2597.8,2597.7,8.92866]
["bitfinex-derivatives","ETHF0:USTF0",1747411641420,3.65816868,2597.8,2597.5,6.41129]
["bitfinex-derivatives","ETHF0:USTF0",1747411641421,0.76969,2597.6,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747411641616,0.76973,2597.5,2597.4,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747411641815,2.62363,2597.5,2597.4,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1747411642011,0.76975,2597.4,2597.3,4.28348581]
["bitfinex-derivatives","ETHF0:USTF0",1747411642226,2.41541868,2597.3,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747411642725,0.7699,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747411643018,1.64563868,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747411643611,0.76993,2596.8,2596.7,2.07604]
["bitfinex-derivatives","ETHF0:USTF0",1747411643811,4.35476868,2596.8,2596.7,2.07604]
["bitfinex-derivatives","ETHF0:USTF0",1747411644021,3.58483868,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747411644511,1.64563868,2596.8,2596.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747411644711,1.64563868,2596.8,2596.7,1.39174]
["bitfinex-derivatives","ETHF0:USTF0",1747411644906,2.6066,2597.2,2597.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747411645113,3.97766,2597.1,2597.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1747411645319,0.76989,2597.0,2596.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747411645508,2.41552868,2597.0,2596.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747411645920,3.63832868,2597.0,2596.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1747411647622,0.7699,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747411647819,3.63833868,2596.9,2596.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1747411648016,0.76995,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1747411648215,1.99275,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1747411648520,1.99275,2596.8,2596.4,7.07608583]
["bitfinex-derivatives","ETHF0:USTF0",1747411648521,2.41564868,2596.5,2596.4,7.07608583]
["bitfinex-derivatives","ETHF0:USTF0",1747411648724,5.62344868,2596.5,2596.4,7.07608583]
["bitfinex-derivatives","ETHF0:USTF0",1747411648913,10.62344868,2596.5,2596.4,7.07608583]
["bitfinex-derivatives","ETHF0:USTF0",1747411649425,14.68304868,2596.5,2596.4,7.07608583]
["bitfinex-derivatives","ETHF0:USTF0",1747411649723,14.68304868,2596.5,2596.4,5.06648583]
["bitfinex-derivatives","ETHF0:USTF0",1747411650723,14.68304868,2596.5,2596.4,2.22566583]
["bitfinex-derivatives","ETHF0:USTF0",1747411650923,0.77028,2595.6,2595.5,9.74742884]
["bitfinex-derivatives","ETHF0:USTF0",1747411651223,5.62371868,2595.6,2595.5,9.74742884]
["bitfinex-derivatives","ETHF0:USTF0",1747411654626,5.62371868,2595.6,2595.5,11.01522884]
["bitfinex-derivatives","ETHF0:USTF0",1747411655125,3.2078,2595.7,2595.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747411655323,3.2078,2595.7,2595.6,2.04248]
["bitfinex-derivatives","ETHF0:USTF0",1747411657822,1.2566,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1747411657823,3.2078,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1747411658122,3.2078,2596.0,2595.7,2.04844]
["bitfinex-derivatives","ETHF0:USTF0",1747411658331,5.13323,2596.0,2595.6,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1747411658519,5.62368868,2595.7,2595.6,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1747411659026,5.05058868,2595.7,2595.6,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1747411659522,4.28033868,2595.7,2595.6,2.04248]
["bitfinex-derivatives","ETHF0:USTF0",1747411659723,0.77025,2595.8,2595.7,3.04639062]
["bitfinex-derivatives","ETHF0:USTF0",1747411659929,1.84278868,2595.8,2595.7,4.32459062]
["bitfinex-derivatives","ETHF0:USTF0",1747411660227,5.05058868,2595.8,2595.7,3.04639062]
["bitfinex-derivatives","ETHF0:USTF0",1747411661823,10.05058868,2595.8,2595.7,3.04639062]
["bitfinex-derivatives","ETHF0:USTF0",1747411662221,12.87458868,2595.8,2595.7,3.04639062]
["bitfinex-derivatives","ETHF0:USTF0",1747411662532,12.87458868,2595.8,2595.5,9.74742884]
["bitfinex-derivatives","ETHF0:USTF0",1747411662533,0.77028,2595.6,2595.5,9.74742884]
["bitfinex-derivatives","ETHF0:USTF0",1747411662830,18.16281868,2595.6,2595.5,9.74742884]
["bitfinex-derivatives","ETHF0:USTF0",1747411663024,23.16281868,2595.6,2595.5,9.74742884]
["bitfinex-derivatives","ETHF0:USTF0",1747411663223,27.22241868,2595.6,2595.5,8.90566884]
["bitfinex-derivatives","ETHF0:USTF0",1747411663423,19.07341868,2595.6,2595.5,8.90566884]
["bitfinex-derivatives","ETHF0:USTF0",1747411663626,5.90241868,2595.6,2595.5,8.90566884]
["bitfinex-derivatives","ETHF0:USTF0",1747411664027,19.04741868,2595.6,2595.5,8.90566884]
["bitfinex-derivatives","ETHF0:USTF0",1747411664232,16.22341868,2595.6,2595.5,8.90566884]
["bitfinex-derivatives","ETHF0:USTF0",1747411664432,11.22341868,2595.6,2595.5,8.90566884]
["bitfinex-derivatives","ETHF0:USTF0",1747411664730,16.22341868,2595.6,2595.5,8.90566884]
["bitfinex-derivatives","ETHF0:USTF0",1747411665524,0.77037,2595.3,2595.2,4.26507061]
["bitfinex-derivatives","ETHF0:USTF0",1747411665724,13.21510895,2595.3,2595.2,4.26507061]
["bitfinex-derivatives","ETHF0:USTF0",1747411666133,16.04670868,2595.3,2595.2,4.26507061]
["bitfinex-derivatives","ETHF0:USTF0",1747411666328,7.10433868,2595.3,2595.2,4.26507061]
["bitfinex-derivatives","ETHF0:USTF0",1747411666527,6.80217,2595.3,2595.2,5.03547061]
["bitfinex-derivatives","ETHF0:USTF0",1747411667135,3.97817,2595.3,2595.2,5.03547061]
["bitfinex-derivatives","ETHF0:USTF0",1747411668034,5.05070868,2595.3,2595.2,4.26507061]
["bitfinex-derivatives","ETHF0:USTF0",1747411668231,5.05070868,2595.3,2595.2,5.03547061]
["bitfinex-derivatives","ETHF0:USTF0",1747411668437,5.05070868,2595.3,2595.2,4.26507061]
["bitfinex-derivatives","ETHF0:USTF0",1747411668827,13.22170868,2595.3,2595.2,4.26507061]
["bitfinex-derivatives","ETHF0:USTF0",1747411669227,17.25880868,2595.3,2595.2,4.26507061]
["bitfinex-derivatives","ETHF0:USTF0",1747411671239,17.23980868,2595.3,2595.2,4.26507061]
["bitfinex-derivatives","ETHF0:USTF0",1747411671431,9.08780868,2595.3,2595.2,4.26507061]
["bitfinex-derivatives","ETHF0:USTF0",1747411671731,7.87470868,2595.3,2595.2,4.26507061]
["bitfinex-derivatives","ETHF0:USTF0",1747411672237,5.05070868,2595.3,2595.2,4.26507061]
["bitfinex-derivatives","ETHF0:USTF0",1747411672936,10.05070868,2595.3,2595.2,4.26507061]
["bitfinex-derivatives","ETHF0:USTF0",1747411673136,5.05070868,2595.3,2595.2,4.26507061]
["bitfinex-derivatives","ETHF0:USTF0",1747411674138,12.87470868,2595.3,2595.2,3.37023061]
["bitfinex-derivatives","ETHF0:USTF0",1747411675035,14.10370868,2595.3,2595.2,3.37023061]
["bitfinex-derivatives","ETHF0:USTF0",1747411675334,14.10370868,2595.3,2595.2,2.53656061]
["bitfinex-derivatives","ETHF0:USTF0",1747411675531,14.10370868,2595.3,2595.2,0.26228061]
["bitfinex-derivatives","ETHF0:USTF0",1747411676232,0.77049,2594.9,2594.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1747411676432,1.92638,2594.7,2594.4,6.09323422]
["bitfinex-derivatives","ETHF0:USTF0",1747411676633,0.77058,2594.6,2594.5,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1747411676837,3.97838,2594.6,2594.5,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1747411677034,5.05091868,2594.6,2594.5,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1747411677537,0.77064,2594.4,2593.6,7.92151226]
["bitfinex-derivatives","ETHF0:USTF0",1747411677741,10.04217868,2594.4,2593.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1747411677929,15.04217868,2594.4,2593.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1747411678130,19.17487868,2594.4,2593.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1747411678832,27.34387868,2594.4,2593.7,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747411679036,27.34387868,2594.4,2593.8,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1747411679639,0.77085,2593.7,2593.6,7.92151226]
["bitfinex-derivatives","ETHF0:USTF0",1747411679838,13.39818868,2593.7,2593.6,7.92151226]
["bitfinex-derivatives","ETHF0:USTF0",1747411680134,54.19818868,2593.7,2593.6,7.92151226]
["bitfinex-derivatives","ETHF0:USTF0",1747411680337,0.77094,2593.4,2593.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1747411680539,5.05127868,2593.4,2593.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1747411680735,0.77096,2593.3,2593.2,14.6227931]
["bitfinex-derivatives","ETHF0:USTF0",1747411680943,10.18849868,2593.3,2593.2,13.8362231]
["bitfinex-derivatives","ETHF0:USTF0",1747411681140,13.01249868,2593.3,2593.2,13.8362231]
["bitfinex-derivatives","ETHF0:USTF0",1747411681336,13.01249868,2593.3,2592.9,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1747411681337,0.77105,2593.0,2592.9,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1747411681643,5.05138868,2593.0,2592.9,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1747411682039,12.31985,2593.0,2592.9,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1747411682246,13.39238868,2593.0,2592.9,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1747411682442,13.39238868,2593.0,2592.9,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1747411683535,3.97885,2593.0,2592.9,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1747411683739,12.31485,2593.0,2592.9,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1747411683941,0.77104,2593.1,2592.9,1.98528]
["bitfinex-derivatives","ETHF0:USTF0",1747411684242,3.97877,2593.3,2592.9,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1747411684444,3.2078,2593.3,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1747411684643,3.2078,2593.3,2593.2,2.65559]
["bitfinex-derivatives","ETHF0:USTF0",1747411685041,11.5648,2593.6,2593.2,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1747411685241,12.3357,2593.6,2593.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1747411685443,3.2078,2593.6,2593.5,2.03391]
["bitfinex-derivatives","ETHF0:USTF0",1747411685839,0.77083,2593.8,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1747411686040,0.77083,2593.8,2593.7,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1747411686638,3.9786,2593.9,2593.7,2.67692]
["bitfinex-derivatives","ETHF0:USTF0",1747411686835,1.07253868,2593.8,2593.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1747411687042,3.97868,2593.6,2593.5,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1747411687233,3.97868,2593.6,2593.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1747411687437,5.05121868,2593.6,2593.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1747411687644,0.77096,2593.3,2593.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1747411687845,13.42129868,2593.3,2593.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1747411688446,16.24529868,2593.3,2593.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1747411688949,0.77099,2593.2,2593.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1747411689150,4.66752868,2593.2,2593.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1747411689345,5.50882868,2593.2,2593.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1747411690147,1.84361868,2592.9,2592.8,7.48078548]
["bitfinex-derivatives","ETHF0:USTF0",1747411690346,21.80441868,2592.9,2592.8,6.65532548]
["bitfinex-derivatives","ETHF0:USTF0",1747411690645,67.60441868,2592.9,2592.8,5.83131548]
["bitfinex-derivatives","ETHF0:USTF0",1747411690842,62.60441868,2592.9,2592.8,5.83131548]
["bitfinex-derivatives","ETHF0:USTF0",1747411691146,65.42841868,2592.9,2592.8,5.83131548]
["bitfinex-derivatives","ETHF0:USTF0",1747411691735,70.42841868,2592.9,2592.8,5.83131548]
["bitfinex-derivatives","ETHF0:USTF0",1747411691943,70.42841868,2592.9,2592.8,5.04152548]
["bitfinex-derivatives","ETHF0:USTF0",1747411692138,65.44441868,2592.9,2592.8,5.04152548]
["bitfinex-derivatives","ETHF0:USTF0",1747411692342,65.44341868,2592.9,2592.8,5.04152548]
["bitfinex-derivatives","ETHF0:USTF0",1747411692534,6.80288,2592.9,2592.8,5.04152548]
["bitfinex-derivatives","ETHF0:USTF0",1747411692936,6.0318,2592.9,2592.8,5.04152548]
["bitfinex-derivatives","ETHF0:USTF0",1747411693143,3.2078,2592.9,2592.8,5.81263548]
["bitfinex-derivatives","ETHF0:USTF0",1747411693439,3.97888,2592.9,2592.8,5.04152548]
["bitfinex-derivatives","ETHF0:USTF0",1747411693640,3.2078,2592.9,2592.8,5.81263548]
["bitfinex-derivatives","ETHF0:USTF0",1747411693842,3.2078,2593.5,2592.8,21.61432548]
["bitfinex-derivatives","ETHF0:USTF0",1747411694042,0.77085,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411694238,3.2078,2593.8,2593.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747411694443,0.77093,2593.5,2593.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747411694646,0.77093,2593.5,2593.4,2.09514]
["bitfinex-derivatives","ETHF0:USTF0",1747411694843,0.77091,2593.5,2593.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747411695039,3.2078,2593.5,2593.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747411695240,0.77091,2593.5,2593.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747411695451,3.97871,2593.5,2593.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747411695848,5.05124868,2593.5,2593.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747411696244,16.30524868,2593.5,2593.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747411697151,13.48124868,2593.5,2593.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747411698246,7.87524868,2593.5,2593.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747411698448,16.28724868,2593.5,2593.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747411698644,7.87524868,2593.5,2593.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747411698845,6.80271,2593.5,2593.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747411699352,3.97871,2593.5,2593.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747411699751,3.97871,2593.5,2593.4,2.18099292]
["bitfinex-derivatives","ETHF0:USTF0",1747411700055,3.2078,2593.5,2593.4,2.18099292]
["bitfinex-derivatives","ETHF0:USTF0",1747411700251,8.406,2593.8,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1747411700452,8.406,2593.8,2593.6,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747411700650,3.2078,2593.9,2593.6,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747411700852,0.77085,2593.7,2593.6,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747411701646,3.2078,2593.9,2593.6,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747411701847,0.77085,2593.7,2593.6,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747411702060,1.84338868,2593.7,2593.6,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747411702359,0.77093,2593.4,2593.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747411702556,13.44326868,2593.4,2593.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1747411703255,16.26726868,2593.4,2593.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1747411703753,0.77105,2593.0,2592.9,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1747411703959,3.97885,2593.0,2592.9,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1747411704354,13.44538868,2593.0,2592.9,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747411704658,1.84361868,2592.9,2592.8,3.38770548]
["bitfinex-derivatives","ETHF0:USTF0",1747411704844,11.42001868,2592.9,2592.8,3.38770548]
["bitfinex-derivatives","ETHF0:USTF0",1747411705046,16.86021868,2592.9,2592.8,2.60985548]
["bitfinex-derivatives","ETHF0:USTF0",1747411705249,19.68421868,2592.9,2592.8,1.40401548]
["bitfinex-derivatives","ETHF0:USTF0",1747411705450,19.68421868,2592.9,2592.8,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411705959,63.44901868,2592.9,2592.8,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411706957,45.46761868,2592.9,2592.8,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411707153,11.99508,2592.9,2592.8,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411707858,13.06761868,2592.9,2592.8,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411708054,14.30861868,2592.9,2592.8,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411708662,19.30861868,2592.9,2592.8,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411709464,14.30861868,2592.9,2592.8,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411711962,5.90861868,2592.9,2592.8,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411712157,14.30961868,2592.9,2592.8,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411712760,3.59508,2592.9,2592.8,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411713260,0.77108,2592.9,2592.8,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411713962,3.2078,2593.0,2592.8,1.23900548]
["bitfinex-derivatives","ETHF0:USTF0",1747411714262,3.2078,2593.0,2592.9,1.42928]
["bitfinex-derivatives","ETHF0:USTF0",1747411714750,3.2078,2593.0,2592.9,7.66828]
["bitfinex-derivatives","ETHF0:USTF0",1747411715759,1.92742,2593.3,2592.9,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1747411715959,1.84358868,2593.0,2592.9,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1747411716159,10.26358868,2593.0,2592.9,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1747411716462,9.18805,2593.0,2592.9,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1747411716962,3.2078,2593.9,2592.9,23.9282]
["bitfinex-derivatives","ETHF0:USTF0",1747411717152,4.28033868,2594.0,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411717353,3.2078,2593.9,2593.4,9.7367]
["bitfinex-derivatives","ETHF0:USTF0",1747411717552,1.07253868,2594.0,2593.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1747411717748,0.77086,2593.7,2593.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747411717960,3.2078,2593.9,2593.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747411718265,0.77083,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1747411718764,0.77085,2593.7,2593.6,2.08557]
["bitfinex-derivatives","ETHF0:USTF0",1747411719156,0.77085,2593.7,2593.6,6.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747411719357,0.77085,2593.7,2593.6,7.08558]
["bitfinex-derivatives","ETHF0:USTF0",1747411719864,0.77084,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1747411720064,0.7708,2593.9,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747411720265,0.77078,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1747411720467,0.77082,2593.8,2593.7,2.67904]
["bitfinex-derivatives","ETHF0:USTF0",1747411721667,3.2078,2594.2,2593.7,6.9082]
["bitfinex-derivatives","ETHF0:USTF0",1747411721965,0.77077,2594.0,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1747411722169,0.77074,2594.1,2594.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1747411722367,1.07253868,2594.3,2593.9,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1747411722661,0.77073,2594.2,2594.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1747411722861,3.2078,2594.6,2594.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1747411723066,0.77063,2594.5,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1747411723261,3.2078,2594.6,2594.5,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1747411723466,0.77051,2594.9,2594.8,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1747411723667,1.84304868,2594.9,2594.8,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1747411723968,0.77048,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1747411724164,4.28033868,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1747411724370,0.77048,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1747411724578,4.28033868,2595.1,2594.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1747411724769,0.77049,2594.9,2594.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1747411725366,3.2078,2595.1,2594.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1747411725567,0.77049,2594.9,2594.8,2.00311]
["bitfinex-derivatives","ETHF0:USTF0",1747411725963,3.2078,2595.1,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1747411726164,3.97822,2595.2,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1747411726363,3.97822,2595.2,2595.1,2.02253]
["bitfinex-derivatives","ETHF0:USTF0",1747411726567,3.9782,2595.2,2595.1,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747411726870,3.2078,2595.2,2595.1,2.02253]
["bitfinex-derivatives","ETHF0:USTF0",1747411727071,3.9782,2595.2,2595.1,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747411727273,3.9782,2595.2,2595.1,2.02253]
["bitfinex-derivatives","ETHF0:USTF0",1747411727471,3.9782,2595.2,2595.1,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747411728470,5.05073868,2595.2,2595.1,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1747411728673,6.31753868,2595.2,2595.1,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1747411728878,0.77052,2594.8,2594.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1747411729175,5.05085868,2594.8,2594.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1747411730567,0.77061,2594.5,2594.4,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1747411730762,0.7707,2594.2,2594.1,9.0644]
["bitfinex-derivatives","ETHF0:USTF0",1747411730977,0.7707,2594.2,2594.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1747411731168,3.9785,2594.2,2594.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1747411731571,0.77079,2593.9,2593.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747411731771,5.05112868,2593.9,2593.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747411735377,0.77094,2593.4,2593.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1747411736481,3.2078,2593.5,2593.3,1.41685]
["bitfinex-derivatives","ETHF0:USTF0",1747411736682,3.2078,2593.5,2593.3,2.64515]
["bitfinex-derivatives","ETHF0:USTF0",1747411736989,3.97872,2593.5,2593.3,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1747411737576,3.97872,2593.5,2593.3,2.64516]
["bitfinex-derivatives","ETHF0:USTF0",1747411737781,0.77094,2593.4,2593.3,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1747411739974,0.77094,2593.4,2593.3,2.64517]
["bitfinex-derivatives","ETHF0:USTF0",1747411740376,0.77094,2593.4,2593.3,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1747411740580,0.77094,2593.4,2593.3,2.64514]
["bitfinex-derivatives","ETHF0:USTF0",1747411740783,0.77094,2593.4,2593.3,3.27994]
["bitfinex-derivatives","ETHF0:USTF0",1747411741380,3.2078,2593.5,2593.4,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1747411741577,3.2078,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747411741880,8.417,2594.1,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747411741881,0.77081,2593.9,2593.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747411742684,3.97853,2594.1,2594.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1747411742875,3.2078,2594.1,2594.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1747411743186,3.97853,2594.1,2594.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1747411743386,3.2078,2594.5,2594.1,1.92679]
["bitfinex-derivatives","ETHF0:USTF0",1747411743576,0.77064,2594.5,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1747411743783,1.9264,2594.7,2594.2,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1747411743978,0.77064,2594.4,2594.3,2.10847]
["bitfinex-derivatives","ETHF0:USTF0",1747411744181,0.77064,2594.4,2594.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747411744484,0.77064,2594.4,2594.3,2.10847]
["bitfinex-derivatives","ETHF0:USTF0",1747411745076,1.84317868,2594.4,2594.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747411745373,0.77073,2594.1,2594.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747411745582,13.52506868,2594.1,2594.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411746186,17.60906868,2594.1,2594.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411746484,0.77091,2593.5,2593.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747411746683,0.77097,2593.3,2593.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1747411746879,0.77103,2593.1,2593.0,1.41573]
["bitfinex-derivatives","ETHF0:USTF0",1747411747101,0.77102,2593.2,2593.0,1.41573]
["bitfinex-derivatives","ETHF0:USTF0",1747411747283,0.77106,2593.0,2592.9,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1747411747484,1.84359868,2593.0,2592.8,0.77109548]
["bitfinex-derivatives","ETHF0:USTF0",1747411747787,1.07253868,2593.0,2592.8,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411747987,1.84359868,2593.0,2592.9,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1747411748687,0.77109,2592.9,2592.8,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411748887,6.31142868,2592.9,2592.8,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411749081,6.31142868,2592.9,2592.8,1.27610548]
["bitfinex-derivatives","ETHF0:USTF0",1747411750087,0.77104,2593.1,2592.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1747411750391,0.77109,2592.9,2592.8,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411750590,5.05142868,2592.9,2592.8,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411750886,6.36792868,2592.9,2592.8,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411751590,3.2078,2592.9,2592.8,0.77112548]
["bitfinex-derivatives","ETHF0:USTF0",1747411751895,3.97889,2592.9,2592.8,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411752090,3.97889,2592.9,2592.8,1.32800548]
["bitfinex-derivatives","ETHF0:USTF0",1747411753396,5.05142868,2592.9,2592.8,1.32800548]
["bitfinex-derivatives","ETHF0:USTF0",1747411754483,1.07253868,2592.9,2592.8,2.09912548]
["bitfinex-derivatives","ETHF0:USTF0",1747411754987,3.2078,2593.2,2592.8,1.32800548]
["bitfinex-derivatives","ETHF0:USTF0",1747411755489,0.77097,2593.3,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1747411755791,0.77097,2593.3,2593.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747411756192,1.84350868,2593.3,2593.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747411756393,0.77097,2593.3,2593.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747411756795,0.77096,2593.4,2593.2,2.11167]
["bitfinex-derivatives","ETHF0:USTF0",1747411757099,1.07253868,2593.4,2593.3,2.11167]
["bitfinex-derivatives","ETHF0:USTF0",1747411757283,3.2078,2593.5,2593.4,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1747411757485,3.2078,2593.5,2593.4,2.11164]
["bitfinex-derivatives","ETHF0:USTF0",1747411757986,3.97871,2593.5,2593.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747411758186,3.97871,2593.5,2593.4,2.11164]
["bitfinex-derivatives","ETHF0:USTF0",1747411758494,3.97871,2593.5,2593.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747411758694,5.05124868,2593.5,2593.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747411758895,6.20764868,2593.5,2592.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1747411759192,0.77103,2593.1,2593.0,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1747411759493,1.84356868,2593.1,2593.0,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1747411759995,3.13646868,2593.1,2593.0,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1747411760398,0.77109,2592.9,2592.8,0.60670548]
["bitfinex-derivatives","ETHF0:USTF0",1747411760583,3.97889,2592.9,2592.8,1.83090548]
["bitfinex-derivatives","ETHF0:USTF0",1747411760781,3.97889,2592.9,2592.8,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411760782,5.05142868,2592.9,2592.8,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411760997,6.34432868,2592.9,2592.8,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411763689,11.34432868,2592.9,2592.8,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411764187,14.16832868,2592.9,2592.8,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411764392,54.96832868,2592.9,2592.8,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411765190,0.77138,2591.9,2591.8,13.4998046]
["bitfinex-derivatives","ETHF0:USTF0",1747411765400,4.2803332,2591.9,2591.8,14.2712146]
["bitfinex-derivatives","ETHF0:USTF0",1747411765599,3.97918,2591.9,2591.8,13.4998046]
["bitfinex-derivatives","ETHF0:USTF0",1747411765901,5.0517132,2591.9,2591.8,13.4998046]
["bitfinex-derivatives","ETHF0:USTF0",1747411766394,5.0517132,2591.9,2591.8,14.2712146]
["bitfinex-derivatives","ETHF0:USTF0",1747411766395,4.2803332,2591.9,2591.8,14.2712146]
["bitfinex-derivatives","ETHF0:USTF0",1747411766598,5.0517132,2591.9,2591.8,13.4998046]
["bitfinex-derivatives","ETHF0:USTF0",1747411766992,4.2803332,2591.9,2591.8,14.2712146]
["bitfinex-derivatives","ETHF0:USTF0",1747411767201,3.2078,2591.9,2591.8,14.2712146]
["bitfinex-derivatives","ETHF0:USTF0",1747411770199,3.2078,2592.2,2592.1,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747411770792,3.2078,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1747411770992,3.979,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1747411771499,0.77126,2592.4,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1747411772199,3.97901,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1747411772597,3.2078,2592.5,2592.2,2.53682]
["bitfinex-derivatives","ETHF0:USTF0",1747411772898,3.2078,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1747411773102,3.2078,2592.5,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1747411773302,0.77126,2592.4,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1747411773501,3.97902,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1747411773896,0.77117,2592.7,2592.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747411774090,1.8437032,2592.7,2592.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747411775099,0.77121,2592.6,2592.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1747411775698,0.77123,2592.4,2592.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747411775889,5.0515632,2592.4,2592.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747411776088,3.97903,2592.4,2592.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747411776493,3.2078,2592.4,2592.3,0.85711292]
["bitfinex-derivatives","ETHF0:USTF0",1747411776907,0.77123,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1747411777119,1.8437332,2592.6,2592.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747411777497,0.7712,2592.6,2592.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747411778206,0.77123,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1747411778505,1.8437632,2592.4,2592.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747411778996,0.77123,2592.4,2592.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747411779299,0.77123,2592.4,2592.3,0.85711292]
["bitfinex-derivatives","ETHF0:USTF0",1747411779696,3.97903,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1747411780004,0.77123,2592.4,2592.3,0.85709292]
["bitfinex-derivatives","ETHF0:USTF0",1747411782905,0.77123,2592.4,2592.3,0.85711292]
["bitfinex-derivatives","ETHF0:USTF0",1747411783207,0.77123,2592.4,2592.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747411784711,1.8437632,2592.4,2592.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747411786112,3.0657632,2592.4,2592.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747411787996,0.77126,2592.3,2592.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747411788600,1.8437932,2592.3,2592.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747411788999,1.8437932,2592.3,2592.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747411789705,3.1546932,2592.3,2592.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411789907,0.7715,2591.5,2591.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747411790109,7.8758332,2591.5,2591.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747411790606,7.8758332,2591.5,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1747411790607,6.8033,2591.5,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1747411791009,6.8033,2591.5,2591.4,4.33667652]
["bitfinex-derivatives","ETHF0:USTF0",1747411791209,3.9793,2591.5,2591.4,4.33667652]
["bitfinex-derivatives","ETHF0:USTF0",1747411792714,5.0518332,2591.5,2591.4,4.33667652]
["bitfinex-derivatives","ETHF0:USTF0",1747411793114,3.9793,2591.5,2591.4,5.10820652]
["bitfinex-derivatives","ETHF0:USTF0",1747411793316,3.9793,2591.5,2591.4,4.33667652]
["bitfinex-derivatives","ETHF0:USTF0",1747411793920,3.9793,2591.5,2591.4,5.10820652]
["bitfinex-derivatives","ETHF0:USTF0",1747411794123,3.2078,2591.5,2591.4,5.10820652]
["bitfinex-derivatives","ETHF0:USTF0",1747411794320,1.92847,2591.9,2591.4,9.33667652]
["bitfinex-derivatives","ETHF0:USTF0",1747411794614,0.77146,2591.7,2591.6,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747411794816,0.77146,2591.7,2591.6,2.71277]
["bitfinex-derivatives","ETHF0:USTF0",1747411795010,0.77141,2591.8,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747411795211,0.77144,2591.7,2591.6,11.08675]
["bitfinex-derivatives","ETHF0:USTF0",1747411795416,0.77143,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747411795711,0.77144,2591.7,2591.6,9.0104]
["bitfinex-derivatives","ETHF0:USTF0",1747411795915,5.0517732,2591.7,2591.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1747411796106,0.7715,2591.5,2591.4,3.02277652]
["bitfinex-derivatives","ETHF0:USTF0",1747411796306,1.8440332,2591.5,2591.4,3.02277652]
["bitfinex-derivatives","ETHF0:USTF0",1747411799320,3.1207332,2591.5,2591.4,3.02277652]
["bitfinex-derivatives","ETHF0:USTF0",1747411800715,16.4847332,2591.5,2591.4,3.02277652]
["bitfinex-derivatives","ETHF0:USTF0",1747411801215,19.3087332,2591.5,2591.4,3.02277652]
["bitfinex-derivatives","ETHF0:USTF0",1747411803317,16.4847332,2591.5,2591.4,3.02277652]
["bitfinex-derivatives","ETHF0:USTF0",1747411804218,8.1207332,2591.5,2591.4,3.10862944]
["bitfinex-derivatives","ETHF0:USTF0",1747411804427,11.4617332,2591.5,2591.4,3.10862944]
["bitfinex-derivatives","ETHF0:USTF0",1747411805622,1.8440332,2591.5,2591.4,3.10862944]
["bitfinex-derivatives","ETHF0:USTF0",1747411806308,3.0944332,2591.5,2591.4,3.10862944]
["bitfinex-derivatives","ETHF0:USTF0",1747411807320,0.7715,2591.5,2591.4,3.10862944]
["bitfinex-derivatives","ETHF0:USTF0",1747411807518,0.77149,2591.6,2591.4,3.10862944]
["bitfinex-derivatives","ETHF0:USTF0",1747411807717,1.0725332,2591.6,2591.5,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1747411807914,0.77147,2591.6,2591.5,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1747411808123,1.8440032,2591.6,2591.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1747411808618,0.77147,2591.6,2591.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1747411809221,3.2078,2591.7,2591.5,2.04549]
["bitfinex-derivatives","ETHF0:USTF0",1747411809430,1.8440032,2591.6,2591.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1747411809919,0.77147,2591.6,2591.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1747411810626,2.05937,2591.6,2591.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1747411810828,0.77147,2591.6,2591.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1747411811322,3.97925,2591.7,2591.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1747411811520,1.8440032,2591.6,2591.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1747411812128,0.77147,2591.6,2591.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1747411812829,3.2078,2591.7,2591.6,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747411813027,1.0725332,2591.6,2591.4,3.10862944]
["bitfinex-derivatives","ETHF0:USTF0",1747411813225,1.8440332,2591.5,2591.4,3.10862944]
["bitfinex-derivatives","ETHF0:USTF0",1747411814029,0.7715,2591.5,2591.4,3.10862944]
["bitfinex-derivatives","ETHF0:USTF0",1747411814329,0.7715,2591.5,2591.4,4.94462944]
["bitfinex-derivatives","ETHF0:USTF0",1747411814645,1.8440332,2591.5,2591.4,4.94462944]
["bitfinex-derivatives","ETHF0:USTF0",1747411815430,0.7715,2591.5,2591.4,4.85877652]
["bitfinex-derivatives","ETHF0:USTF0",1747411816623,0.7715,2591.5,2591.4,4.94462944]
["bitfinex-derivatives","ETHF0:USTF0",1747411817431,0.7715,2591.5,2591.4,4.85877652]
["bitfinex-derivatives","ETHF0:USTF0",1747411818025,1.8440332,2591.5,2591.4,4.24747652]
["bitfinex-derivatives","ETHF0:USTF0",1747411818327,4.6680332,2591.5,2591.4,4.24747652]
["bitfinex-derivatives","ETHF0:USTF0",1747411818527,4.6680332,2591.5,2591.4,4.33332944]
["bitfinex-derivatives","ETHF0:USTF0",1747411819223,1.8440332,2591.5,2591.4,4.33332944]
["bitfinex-derivatives","ETHF0:USTF0",1747411819428,1.8440332,2591.5,2591.4,4.24747652]
["bitfinex-derivatives","ETHF0:USTF0",1747411819628,3.2078,2591.7,2591.4,9.24747652]
["bitfinex-derivatives","ETHF0:USTF0",1747411819827,3.2078,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747411820018,4.2803332,2592.1,2591.7,5.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747411820223,0.77133,2592.1,2591.9,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747411820423,0.77133,2592.1,2592.0,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1747411821025,3.97913,2592.1,2592.0,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1747411822626,3.97912,2592.1,2592.0,2.01145]
["bitfinex-derivatives","ETHF0:USTF0",1747411822830,3.97912,2592.1,2592.0,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1747411824126,5.0516532,2592.1,2592.0,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1747411828531,0.77141,2591.8,2591.7,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1747411828834,0.77141,2591.8,2591.7,2.07372]
["bitfinex-derivatives","ETHF0:USTF0",1747411829136,0.77141,2591.8,2591.7,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1747411829527,3.2078,2592.1,2591.7,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1747411829727,0.7714,2591.9,2591.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747411829928,0.7714,2591.9,2591.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747411830129,0.77137,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1747411830331,3.2078,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747411830628,0.77137,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1747411830835,0.77138,2591.9,2591.8,2.09609]
["bitfinex-derivatives","ETHF0:USTF0",1747411831134,0.77138,2591.9,2591.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747411831135,1.8439132,2591.9,2591.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747411833235,0.77141,2591.8,2591.7,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1747411833541,0.77147,2591.6,2591.5,0.00951613]
["bitfinex-derivatives","ETHF0:USTF0",1747411833737,1.8440032,2591.6,2591.5,0.00951613]
["bitfinex-derivatives","ETHF0:USTF0",1747411834331,3.1759032,2591.6,2591.5,0.00951613]
["bitfinex-derivatives","ETHF0:USTF0",1747411834539,3.8300032,2591.6,2591.5,0.00951613]
["bitfinex-derivatives","ETHF0:USTF0",1747411834740,3.8300032,2591.6,2591.5,0.09536905]
["bitfinex-derivatives","ETHF0:USTF0",1747411835638,3.2078,2591.8,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747411836031,0.77137,2592.0,2591.6,1.92868]
["bitfinex-derivatives","ETHF0:USTF0",1747411836237,3.2078,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747411836735,3.2078,2592.1,2591.8,1.37579]
["bitfinex-derivatives","ETHF0:USTF0",1747411836939,0.77138,2591.9,2591.8,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1747411837441,1.8439132,2591.9,2591.8,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747411837832,0.77147,2591.6,2591.5,0.66121613]
["bitfinex-derivatives","ETHF0:USTF0",1747411838940,3.2078,2591.8,2591.5,1.51855905]
["bitfinex-derivatives","ETHF0:USTF0",1747411839143,1.8439932,2591.7,2591.5,2.82035905]
["bitfinex-derivatives","ETHF0:USTF0",1747411839341,0.77147,2591.6,2591.5,2.04886905]
["bitfinex-derivatives","ETHF0:USTF0",1747411840140,1.8440032,2591.6,2591.5,1.39716905]
["bitfinex-derivatives","ETHF0:USTF0",1747411840543,1.8440032,2591.6,2591.5,0.09536905]
["bitfinex-derivatives","ETHF0:USTF0",1747411841046,2.5144032,2591.6,2591.5,0.09536905]
["bitfinex-derivatives","ETHF0:USTF0",1747411842840,10.7484032,2591.6,2591.5,0.09536905]
["bitfinex-derivatives","ETHF0:USTF0",1747411843043,7.5144032,2591.6,2591.5,0.09536905]
["bitfinex-derivatives","ETHF0:USTF0",1747411843249,25.3097032,2591.6,2591.5,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411843639,25.3097032,2591.6,2590.4,3.31002]
["bitfinex-derivatives","ETHF0:USTF0",1747411843640,0.7718,2590.5,2590.4,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1747411843941,1.8443332,2590.5,2590.4,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1747411844140,0.77195,2590.0,2589.9,1.26572539]
["bitfinex-derivatives","ETHF0:USTF0",1747411844339,0.77195,2590.0,2589.9,2.49362539]
["bitfinex-derivatives","ETHF0:USTF0",1747411844754,3.1477832,2590.0,2589.9,1.26572539]
["bitfinex-derivatives","ETHF0:USTF0",1747411845355,3.2078,2591.4,2589.9,30.56974474]
["bitfinex-derivatives","ETHF0:USTF0",1747411845555,1.0725332,2591.3,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411845753,3.2078,2591.8,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411845953,0.77148,2591.6,2591.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747411846154,0.77145,2591.7,2591.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747411846455,3.2078,2591.8,2591.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1747411846659,1.8440032,2591.6,2591.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747411847055,6.8440032,2591.6,2591.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747411847263,0.77168,2590.9,2590.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1747411847560,1.0725332,2590.9,2590.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1747411847859,1.8442132,2590.9,2590.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1747411848058,1.0725332,2590.9,2590.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1747411848559,1.0725332,2590.9,2590.8,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1747411848963,1.8442132,2590.9,2590.8,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1747411849269,1.0725332,2590.9,2590.8,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1747411849462,1.0725332,2590.9,2590.8,3.42021]
["bitfinex-derivatives","ETHF0:USTF0",1747411849757,3.2078,2591.7,2590.8,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1747411849956,1.0725332,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411850160,3.2078,2591.7,2591.4,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747411850360,3.2078,2591.7,2591.5,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1747411850361,3.97926,2591.7,2591.5,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1747411850661,0.77147,2591.6,2591.5,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1747411850859,0.77147,2591.6,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411850860,0.77162,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411851047,3.2078,2591.4,2590.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1747411851255,1.0725332,2591.2,2590.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1747411851462,1.8441832,2591.0,2590.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1747411851663,0.77165,2591.0,2590.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1747411851860,0.77163,2591.1,2590.9,1.37618]
["bitfinex-derivatives","ETHF0:USTF0",1747411852064,1.8441632,2591.1,2590.9,1.37618]
["bitfinex-derivatives","ETHF0:USTF0",1747411852362,1.8441632,2591.1,2591.0,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1747411852558,0.77163,2591.1,2591.0,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1747411852764,1.8441632,2591.1,2591.0,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1747411853263,1.0725332,2591.1,2590.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1747411853458,0.77168,2590.9,2590.8,1.37315292]
["bitfinex-derivatives","ETHF0:USTF0",1747411853660,1.8442132,2590.9,2590.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747411853857,3.1409132,2590.9,2590.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747411854059,3.1409132,2590.9,2590.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411854760,43.9409132,2590.9,2590.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411855064,46.7649132,2590.9,2590.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411856257,51.7649132,2590.9,2590.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411857671,46.7649132,2590.9,2590.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411858059,3.59568,2590.9,2590.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411858264,9.21668,2590.9,2590.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411858670,9.21668,2590.9,2590.8,1.26670292]
["bitfinex-derivatives","ETHF0:USTF0",1747411858872,10.2892132,2590.9,2590.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411859168,16.6195132,2590.9,2590.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411861265,19.4435132,2590.9,2590.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411862066,14.4435132,2590.9,2590.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411862272,11.6195132,2590.9,2590.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411862570,0.77168,2590.9,2590.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411863059,6.0318,2591.0,2590.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411863264,0.6432292,2591.1,2591.0,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1747411863872,0.77162,2591.1,2591.0,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1747411864070,0.77161,2591.2,2591.0,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1747411864361,0.77159,2591.2,2591.1,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1747411866176,1.8441232,2591.2,2591.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747411867373,0.77159,2591.2,2591.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747411868778,1.8441232,2591.2,2591.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747411868977,0.77162,2591.1,2591.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747411869180,11.5842532,2591.1,2591.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747411871081,16.5842532,2591.1,2591.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411871266,19.4082532,2591.1,2591.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411871465,0.77186,2590.3,2590.2,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747411871668,9.16586,2590.3,2590.2,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747411872567,0.77186,2590.3,2590.2,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747411872870,8.392,2590.5,2590.2,2.03138]
["bitfinex-derivatives","ETHF0:USTF0",1747411873072,0.77183,2590.4,2590.3,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747411873881,1.8443632,2590.4,2590.3,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747411874678,0.77195,2590.0,2589.9,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1747411875082,0.77201,2589.8,2589.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1747411875278,0.77201,2589.8,2589.7,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1747411875578,1.93027,2589.5,2588.9,3.98007]
["bitfinex-derivatives","ETHF0:USTF0",1747411875776,0.7721,2589.5,2589.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1747411876681,1.8446332,2589.5,2589.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1747411877081,0.77222,2589.1,2589.0,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1747411877785,13.52499,2589.6,2589.0,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1747411877987,1.0725332,2589.5,2589.1,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1747411878187,13.52499,2589.6,2589.0,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1747411878188,3.2078,2589.6,2589.2,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1747411878386,0.77214,2589.4,2589.3,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1747411879287,0.77214,2589.4,2589.3,2.04375292]
["bitfinex-derivatives","ETHF0:USTF0",1747411879791,11.5848,2589.9,2589.3,7.04375292]
["bitfinex-derivatives","ETHF0:USTF0",1747411879981,3.2078,2589.9,2589.8,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1747411880286,9.0641,2590.6,2589.5,1.93025]
["bitfinex-derivatives","ETHF0:USTF0",1747411880287,5.13719,2590.7,2589.7,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1747411880482,0.77183,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1747411880987,3.2078,2590.7,2590.2,5.1375]
["bitfinex-derivatives","ETHF0:USTF0",1747411881189,8.378,2590.9,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747411881389,0.77177,2590.6,2590.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1747411881991,0.77167,2591.0,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747411882283,0.6432292,2591.2,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747411882487,0.6432292,2591.2,2591.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1747411882674,1.4148192,2591.2,2591.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1747411882879,0.6432292,2591.2,2591.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1747411883477,0.6432292,2591.2,2591.1,2.10892]
["bitfinex-derivatives","ETHF0:USTF0",1747411883993,0.94691435,2591.6,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747411884289,0.94691435,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411884488,0.94691435,2591.6,2591.5,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1747411884877,1.71838435,2591.6,2591.5,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1747411885084,2.79091755,2591.6,2591.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1747411886193,4.02751755,2591.6,2591.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1747411886593,12.40251755,2591.6,2591.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1747411887791,11.4556032,2591.6,2591.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1747411888385,1.8440032,2591.6,2591.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1747411888692,400.0,2592.0,2591.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1747411888988,1.0725332,2591.9,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747411889187,1.8439232,2591.9,2591.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747411890092,1.0725332,2591.9,2591.8,2.03871]
["bitfinex-derivatives","ETHF0:USTF0",1747411890490,400.0,2592.0,2591.9,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747411890790,400.0,2592.0,2591.9,2.03868]
["bitfinex-derivatives","ETHF0:USTF0",1747411891889,400.77135,2592.0,2591.9,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747411892294,400.77135,2592.0,2591.9,2.03868]
["bitfinex-derivatives","ETHF0:USTF0",1747411892590,400.77135,2592.0,2591.9,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747411893084,400.0,2592.0,2591.9,2.03868]
["bitfinex-derivatives","ETHF0:USTF0",1747411893292,400.77135,2592.0,2591.9,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747411894586,400.77135,2592.0,2591.9,1.35315292]
["bitfinex-derivatives","ETHF0:USTF0",1747411894987,401.8438832,2592.0,2591.9,1.35315292]
["bitfinex-derivatives","ETHF0:USTF0",1747411895397,403.1782832,2592.0,2591.9,1.35315292]
["bitfinex-derivatives","ETHF0:USTF0",1747411895694,403.1782832,2592.0,2591.9,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747411895991,404.3353332,2592.0,2591.4,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1747411896195,1.0725332,2591.6,2591.5,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747411896500,1.8440032,2591.6,2591.5,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747411896794,0.77147,2591.6,2591.5,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747411896996,1.8440032,2591.6,2591.5,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747411897991,8.327,2591.8,2591.5,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747411898185,1.0725332,2591.7,2591.6,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747411898387,401.0725332,2592.0,2591.9,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747411898589,401.8438932,2592.0,2591.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747411898789,401.8438932,2592.0,2591.9,1.40735292]
["bitfinex-derivatives","ETHF0:USTF0",1747411899293,0.77156,2591.3,2591.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1747411899695,0.77156,2591.3,2591.2,0.74655292]
["bitfinex-derivatives","ETHF0:USTF0",1747411900393,5.80199,2591.8,2591.2,0.74655292]
["bitfinex-derivatives","ETHF0:USTF0",1747411900587,1.0725332,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1747411900793,1.0725332,2591.4,2591.3,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1747411900986,12.29923,2591.8,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747411901193,1.8439832,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1747411901997,0.77151,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747411902196,0.77153,2591.4,2591.3,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1747411902396,0.77152,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747411902598,0.7715,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747411902895,0.77149,2591.6,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747411903096,0.77146,2591.7,2591.5,2.02329]
["bitfinex-derivatives","ETHF0:USTF0",1747411903291,0.77146,2591.7,2591.5,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747411903292,0.77147,2591.6,2591.5,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747411903494,1.8440032,2591.6,2591.5,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747411903691,0.77147,2591.6,2591.5,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747411905099,3.2078,2591.8,2591.5,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747411905402,3.2078,2591.8,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747411905597,400.0,2592.0,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411905788,400.0,2592.0,2591.9,0.85723292]
["bitfinex-derivatives","ETHF0:USTF0",1747411905990,400.77135,2592.0,2591.9,8.41485292]
["bitfinex-derivatives","ETHF0:USTF0",1747411906297,400.77135,2592.0,2591.9,9.02675292]
["bitfinex-derivatives","ETHF0:USTF0",1747411906489,400.77135,2592.0,2591.9,11.08233292]
["bitfinex-derivatives","ETHF0:USTF0",1747411908200,400.77135,2592.0,2591.9,10.31095292]
["bitfinex-derivatives","ETHF0:USTF0",1747411908405,401.8438832,2592.0,2591.9,10.31095292]
["bitfinex-derivatives","ETHF0:USTF0",1747411908900,401.8438832,2592.0,2591.9,10.2251]
["bitfinex-derivatives","ETHF0:USTF0",1747411909200,401.8438832,2592.0,2591.9,10.99648]
["bitfinex-derivatives","ETHF0:USTF0",1747411909406,401.8438832,2592.0,2591.9,10.2251]
["bitfinex-derivatives","ETHF0:USTF0",1747411909592,400.0,2592.0,2591.9,10.99648]
["bitfinex-derivatives","ETHF0:USTF0",1747411909793,400.0,2592.0,2591.9,11.08233292]
["bitfinex-derivatives","ETHF0:USTF0",1747411910198,400.0,2592.0,2591.9,16.08233292]
["bitfinex-derivatives","ETHF0:USTF0",1747411910398,400.0,2592.0,2591.9,11.08233292]
["bitfinex-derivatives","ETHF0:USTF0",1747411910702,400.0,2592.0,2591.9,20.39076226]
["bitfinex-derivatives","ETHF0:USTF0",1747411910905,400.0,2592.0,2591.9,28.65476226]
["bitfinex-derivatives","ETHF0:USTF0",1747411912310,400.0,2592.0,2591.9,19.34633292]
["bitfinex-derivatives","ETHF0:USTF0",1747411912494,400.0,2592.0,2591.9,11.08233292]
["bitfinex-derivatives","ETHF0:USTF0",1747411912800,400.0,2592.0,2591.9,10.99648]
["bitfinex-derivatives","ETHF0:USTF0",1747411913389,0.77141,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411913604,1.0725332,2591.8,2591.5,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1747411913803,400.0,2592.0,2591.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747411913994,401.0725332,2592.0,2591.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747411914302,401.0725332,2592.0,2591.9,0.85723292]
["bitfinex-derivatives","ETHF0:USTF0",1747411914496,400.0,2592.0,2591.9,0.85723292]
["bitfinex-derivatives","ETHF0:USTF0",1747411916405,400.77135,2592.0,2591.9,0.85723292]
["bitfinex-derivatives","ETHF0:USTF0",1747411916905,400.77135,2592.0,2591.9,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747411917399,340.36345967,2592.0,2591.9,18.41888588]
["bitfinex-derivatives","ETHF0:USTF0",1747411917606,330.62356223,2592.0,2591.9,18.41888588]
["bitfinex-derivatives","ETHF0:USTF0",1747411917900,307.71731132,2592.0,2591.9,18.5047388]
["bitfinex-derivatives","ETHF0:USTF0",1747411918296,307.71731132,2592.0,2591.9,19.7633388]
["bitfinex-derivatives","ETHF0:USTF0",1747411918802,291.9195553,2592.0,2591.9,26.8251388]
["bitfinex-derivatives","ETHF0:USTF0",1747411919001,290.58507519,2592.0,2591.9,22.9911388]
["bitfinex-derivatives","ETHF0:USTF0",1747411919906,290.58507519,2592.0,2591.9,22.90528588]
["bitfinex-derivatives","ETHF0:USTF0",1747411920893,284.61639519,2592.0,2591.9,22.90528588]
["bitfinex-derivatives","ETHF0:USTF0",1747411921199,281.35452519,2592.0,2591.9,22.90528588]
["bitfinex-derivatives","ETHF0:USTF0",1747411922198,281.35452519,2592.0,2591.9,14.60728588]
["bitfinex-derivatives","ETHF0:USTF0",1747411922398,281.35452519,2592.0,2591.9,22.88828588]
["bitfinex-derivatives","ETHF0:USTF0",1747411923208,281.15462519,2592.0,2591.9,22.88828588]
["bitfinex-derivatives","ETHF0:USTF0",1747411923499,272.95365738,2592.0,2591.9,22.88828588]
["bitfinex-derivatives","ETHF0:USTF0",1747411923703,269.85012475,2592.0,2591.9,22.88828588]
["bitfinex-derivatives","ETHF0:USTF0",1747411924106,260.45945475,2592.0,2591.9,22.88828588]
["bitfinex-derivatives","ETHF0:USTF0",1747411924302,257.71667475,2592.0,2591.9,22.88828588]
["bitfinex-derivatives","ETHF0:USTF0",1747411924498,250.06723475,2592.0,2591.9,22.88828588]
["bitfinex-derivatives","ETHF0:USTF0",1747411924702,248.66674212,2592.0,2591.9,22.88828588]
["bitfinex-derivatives","ETHF0:USTF0",1747411925002,248.27394949,2592.0,2591.9,22.88828588]
["bitfinex-derivatives","ETHF0:USTF0",1747411925411,248.27394949,2592.0,2591.9,32.87028588]
["bitfinex-derivatives","ETHF0:USTF0",1747411925708,241.76276949,2592.0,2591.9,32.87028588]
["bitfinex-derivatives","ETHF0:USTF0",1747411925908,236.34647949,2592.0,2591.9,32.87028588]
["bitfinex-derivatives","ETHF0:USTF0",1747411926710,229.24776949,2592.0,2591.9,32.87028588]
["bitfinex-derivatives","ETHF0:USTF0",1747411926903,226.31647949,2592.0,2591.9,32.87028588]
["bitfinex-derivatives","ETHF0:USTF0",1747411927103,223.84402949,2592.0,2591.9,32.87028588]
["bitfinex-derivatives","ETHF0:USTF0",1747411927499,221.46878949,2592.0,2591.9,32.87028588]
["bitfinex-derivatives","ETHF0:USTF0",1747411927706,219.04888949,2592.0,2591.9,32.87028588]
["bitfinex-derivatives","ETHF0:USTF0",1747411927907,219.04888949,2592.0,2591.9,24.58928588]
["bitfinex-derivatives","ETHF0:USTF0",1747411928110,219.04888949,2592.0,2591.9,32.83228588]
["bitfinex-derivatives","ETHF0:USTF0",1747411928307,219.04888949,2592.0,2591.9,9.60728588]
["bitfinex-derivatives","ETHF0:USTF0",1747411928509,220.12142269,2592.0,2591.9,17.84828588]
["bitfinex-derivatives","ETHF0:USTF0",1747411932813,220.12142269,2592.0,2591.9,9.60728588]
["bitfinex-derivatives","ETHF0:USTF0",1747411933014,220.89277269,2592.0,2591.9,7.57730588]
["bitfinex-derivatives","ETHF0:USTF0",1747411933202,220.89277269,2592.0,2591.9,12.57850588]
["bitfinex-derivatives","ETHF0:USTF0",1747411933713,222.16587269,2592.0,2591.9,15.78130588]
["bitfinex-derivatives","ETHF0:USTF0",1747411934715,222.16587269,2592.0,2591.9,7.57730588]
["bitfinex-derivatives","ETHF0:USTF0",1747411934918,0.77144,2591.7,2591.6,42.0938]
["bitfinex-derivatives","ETHF0:USTF0",1747411935215,1.8439732,2591.7,2591.6,59.32227]
["bitfinex-derivatives","ETHF0:USTF0",1747411935416,1.8439732,2591.7,2591.6,63.43498353]
["bitfinex-derivatives","ETHF0:USTF0",1747411935614,1.3083,2591.8,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747411935806,219.04888949,2592.0,2591.9,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747411936211,220.12142269,2592.0,2591.9,8.12901693]
["bitfinex-derivatives","ETHF0:USTF0",1747411936419,220.89277269,2592.0,2591.9,8.12901693]
["bitfinex-derivatives","ETHF0:USTF0",1747411936619,222.20107269,2592.0,2591.9,8.12901693]
["bitfinex-derivatives","ETHF0:USTF0",1747411937216,222.20107269,2592.0,2591.9,7.35763693]
["bitfinex-derivatives","ETHF0:USTF0",1747411937621,0.77144,2591.7,2591.6,50.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747411937820,1.8439732,2591.7,2591.6,50.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747411938116,1.8439732,2591.7,2591.6,47.142]
["bitfinex-derivatives","ETHF0:USTF0",1747411938518,2.5122732,2591.7,2591.6,47.142]
["bitfinex-derivatives","ETHF0:USTF0",1747411939517,1.7408332,2591.7,2591.6,47.142]
["bitfinex-derivatives","ETHF0:USTF0",1747411939721,1.7408332,2591.7,2591.6,55.31897952]
["bitfinex-derivatives","ETHF0:USTF0",1747411939920,1.7408332,2591.7,2591.6,56.57107952]
["bitfinex-derivatives","ETHF0:USTF0",1747411940718,2.5122732,2591.7,2591.6,54.54750952]
["bitfinex-derivatives","ETHF0:USTF0",1747411941715,2.5122732,2591.7,2591.6,47.142]
["bitfinex-derivatives","ETHF0:USTF0",1747411941914,2.5122732,2591.7,2591.6,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1747411942422,2.5122732,2591.7,2591.6,12.23527]
["bitfinex-derivatives","ETHF0:USTF0",1747411942423,1.7408332,2591.7,2591.6,12.23527]
["bitfinex-derivatives","ETHF0:USTF0",1747411942621,1.7408332,2591.7,2591.6,16.36621024]
["bitfinex-derivatives","ETHF0:USTF0",1747411942809,2.5122732,2591.7,2591.6,17.63701024]
["bitfinex-derivatives","ETHF0:USTF0",1747411943518,2.5122732,2591.7,2591.6,15.59474024]
["bitfinex-derivatives","ETHF0:USTF0",1747411943922,2.5122732,2591.7,2591.6,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1747411944625,0.77153,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411944819,1.8440632,2591.4,2591.3,19.7088]
["bitfinex-derivatives","ETHF0:USTF0",1747411945120,1.8440632,2591.4,2591.3,20.71015012]
["bitfinex-derivatives","ETHF0:USTF0",1747411945325,1.8440632,2591.4,2591.3,23.91795012]
["bitfinex-derivatives","ETHF0:USTF0",1747411945624,3.1364632,2591.4,2591.3,23.91795012]
["bitfinex-derivatives","ETHF0:USTF0",1747411946927,3.1364632,2591.4,2591.3,24.68951012]
["bitfinex-derivatives","ETHF0:USTF0",1747411947322,3.1364632,2591.4,2591.3,23.91795012]
["bitfinex-derivatives","ETHF0:USTF0",1747411947523,3.1364632,2591.4,2591.3,24.68951012]
["bitfinex-derivatives","ETHF0:USTF0",1747411947724,3.1364632,2591.4,2591.3,23.91795012]
["bitfinex-derivatives","ETHF0:USTF0",1747411948220,3.1364632,2591.4,2591.3,19.6808]
["bitfinex-derivatives","ETHF0:USTF0",1747411949024,3.1364632,2591.4,2591.3,11.4648]
["bitfinex-derivatives","ETHF0:USTF0",1747411950520,3.1364632,2591.4,2591.3,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1747411953428,3.1364632,2591.4,2591.3,11.4648]
["bitfinex-derivatives","ETHF0:USTF0",1747411953619,3.1364632,2591.4,2591.3,12.23636]
["bitfinex-derivatives","ETHF0:USTF0",1747411953921,1.0725332,2591.7,2591.4,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1747411954121,0.77145,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411954322,0.77145,2591.7,2591.6,11.4018]
["bitfinex-derivatives","ETHF0:USTF0",1747411954525,0.77143,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747411954722,1.0725332,2591.8,2591.7,10.26741]
["bitfinex-derivatives","ETHF0:USTF0",1747411954920,1.8439432,2591.8,2591.7,14.42682997]
["bitfinex-derivatives","ETHF0:USTF0",1747411955119,1.0725332,2591.8,2591.7,14.42682997]
["bitfinex-derivatives","ETHF0:USTF0",1747411955419,217.97635629,2592.0,2591.9,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747411955627,217.59074426,2592.0,2591.9,3.97918]
["bitfinex-derivatives","ETHF0:USTF0",1747411955823,217.59074426,2592.0,2591.9,8.268669]
["bitfinex-derivatives","ETHF0:USTF0",1747411956017,218.36209426,2592.0,2591.9,8.268669]
["bitfinex-derivatives","ETHF0:USTF0",1747411956222,218.36209426,2592.0,2591.9,4.289489]
["bitfinex-derivatives","ETHF0:USTF0",1747411956523,219.43462746,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411956919,220.59167746,2592.0,2591.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1747411957222,0.7715,2591.5,2591.4,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747411957424,1.8440332,2591.5,2591.4,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747411957721,1.8440332,2591.5,2591.4,9.4946]
["bitfinex-derivatives","ETHF0:USTF0",1747411957923,1.8440332,2591.5,2591.4,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747411958125,1.8440332,2591.5,2591.4,9.4946]
["bitfinex-derivatives","ETHF0:USTF0",1747411958321,1.8440332,2591.5,2591.4,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747411958525,0.77162,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411958725,0.77165,2591.0,2590.9,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747411958932,1.8442432,2590.8,2590.7,11.4028]
["bitfinex-derivatives","ETHF0:USTF0",1747411959131,1.8442432,2590.8,2590.7,16.75639503]
["bitfinex-derivatives","ETHF0:USTF0",1747411959725,1.8442432,2590.8,2590.7,11.4028]
["bitfinex-derivatives","ETHF0:USTF0",1747411960229,1.8442432,2590.8,2590.7,11.47999921]
["bitfinex-derivatives","ETHF0:USTF0",1747411961223,1.8442432,2590.8,2590.7,3.28499921]
["bitfinex-derivatives","ETHF0:USTF0",1747411961623,1.8442432,2590.8,2590.7,0.07719921]
["bitfinex-derivatives","ETHF0:USTF0",1747411963226,0.77174,2590.7,2590.6,1.26572539]
["bitfinex-derivatives","ETHF0:USTF0",1747411963531,1.8442732,2590.7,2590.6,1.26572539]
["bitfinex-derivatives","ETHF0:USTF0",1747411964633,0.7718,2590.5,2590.4,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1747411964820,1.8443332,2590.5,2590.4,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1747411965024,0.77183,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411965224,3.0890632,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747411965442,0.77189,2590.2,2590.1,9.4515]
["bitfinex-derivatives","ETHF0:USTF0",1747411965632,1.8444232,2590.2,2590.1,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747411966034,3.0891232,2590.2,2590.1,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747411966441,0.77198,2589.9,2589.8,9.4535]
["bitfinex-derivatives","ETHF0:USTF0",1747411966730,1.0725332,2589.9,2589.8,10.22551]
["bitfinex-derivatives","ETHF0:USTF0",1747411967824,1.8445132,2589.9,2589.8,17.6305]
["bitfinex-derivatives","ETHF0:USTF0",1747411968035,1.8445132,2589.9,2589.8,9.4535]
["bitfinex-derivatives","ETHF0:USTF0",1747411968539,1.8445132,2589.9,2589.8,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1747411968836,0.77204,2589.7,2589.6,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1747411969032,1.8445732,2589.7,2589.6,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1747411970033,1.0725332,2589.7,2589.6,5.26757]
["bitfinex-derivatives","ETHF0:USTF0",1747411970435,1.8445732,2589.7,2589.6,5.26757]
["bitfinex-derivatives","ETHF0:USTF0",1747411970740,1.0725332,2589.7,2589.6,5.26757]
["bitfinex-derivatives","ETHF0:USTF0",1747411970939,0.77196,2590.0,2589.9,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1747411971137,0.77196,2590.0,2589.9,3.97978]
["bitfinex-derivatives","ETHF0:USTF0",1747411971443,1.8444932,2590.0,2589.9,11.4068]
["bitfinex-derivatives","ETHF0:USTF0",1747411971834,1.8444932,2590.0,2589.9,12.7259]
["bitfinex-derivatives","ETHF0:USTF0",1747411972140,0.77198,2589.9,2589.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747411972337,3.1261132,2589.9,2589.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747411972840,11.3339132,2589.9,2589.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411976349,6.3339132,2589.9,2589.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411979052,0.77198,2589.9,2589.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747411979253,0.77198,2589.9,2589.8,1.83980292]
["bitfinex-derivatives","ETHF0:USTF0",1747411979552,0.77198,2589.9,2589.8,2.44980292]
["bitfinex-derivatives","ETHF0:USTF0",1747411980050,0.77198,2589.9,2589.8,10.65080292]
["bitfinex-derivatives","ETHF0:USTF0",1747411981252,0.77197,2590.0,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1747411981459,1.8444832,2590.1,2590.0,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1747411981639,1.0725332,2590.1,2590.0,5.29492]
["bitfinex-derivatives","ETHF0:USTF0",1747411981845,1.0725332,2590.1,2590.0,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1747411981846,1.8444532,2590.1,2590.0,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1747411982151,1.8444532,2590.1,2590.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747411984253,1.8444532,2590.1,2590.0,2.08715]
["bitfinex-derivatives","ETHF0:USTF0",1747411984551,0.77192,2590.1,2590.0,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1747411984752,0.77192,2590.1,2590.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747411985958,0.77192,2590.1,2590.0,1.40105292]
["bitfinex-derivatives","ETHF0:USTF0",1747411986649,0.7719,2590.2,2590.1,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747411986848,1.8444332,2590.2,2590.1,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747411987149,0.77192,2590.1,2590.0,2.17298292]
["bitfinex-derivatives","ETHF0:USTF0",1747411987350,0.77192,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747411988154,0.77192,2590.1,2590.0,1.40105292]
["bitfinex-derivatives","ETHF0:USTF0",1747411988350,1.8444532,2590.1,2590.0,1.40105292]
["bitfinex-derivatives","ETHF0:USTF0",1747411989347,0.77192,2590.1,2590.0,1.40105292]
["bitfinex-derivatives","ETHF0:USTF0",1747411990356,1.8444532,2590.1,2590.0,1.40105292]
["bitfinex-derivatives","ETHF0:USTF0",1747411991159,1.8444532,2590.1,2590.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747411991956,0.77195,2590.0,2589.9,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1747411992150,1.8444832,2590.0,2589.9,8.7933]
["bitfinex-derivatives","ETHF0:USTF0",1747411992353,0.77195,2590.0,2589.9,8.7933]
["bitfinex-derivatives","ETHF0:USTF0",1747411993355,0.77195,2590.0,2589.9,10.1105]
["bitfinex-derivatives","ETHF0:USTF0",1747411993950,0.77195,2590.0,2589.9,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1747411993951,1.8444832,2590.0,2589.9,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1747411994160,0.77201,2589.8,2589.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747411994659,1.8445432,2589.8,2589.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747411994855,3.1761432,2589.8,2589.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747411995257,0.77207,2589.6,2589.5,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1747411995556,1.8446032,2589.6,2589.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1747411995859,1.93035,2589.4,2588.9,3.50936617]
["bitfinex-derivatives","ETHF0:USTF0",1747411996159,1.93035,2589.4,2589.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1747411996160,0.77222,2589.1,2589.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1747411996552,1.8447532,2589.1,2589.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1747412002473,1.8447532,2589.1,2589.0,1.40585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412004271,1.8447532,2589.1,2589.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1747412005269,0.77222,2589.1,2589.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412005573,0.77222,2589.1,2589.0,16.32733572]
["bitfinex-derivatives","ETHF0:USTF0",1747412005865,1.93019,2589.6,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1747412005866,0.77217,2589.3,2589.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1747412006066,0.77219,2589.2,2589.1,10.0816]
["bitfinex-derivatives","ETHF0:USTF0",1747412007975,42.77168,2590.8,2589.1,15.0816]
["bitfinex-derivatives","ETHF0:USTF0",1747412008271,1.8446232,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1747412008474,0.77205,2589.7,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747412008667,0.77205,2589.7,2589.6,2.69235]
["bitfinex-derivatives","ETHF0:USTF0",1747412009275,0.77205,2589.7,2589.6,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1747412009773,0.77205,2589.7,2589.6,10.0963]
["bitfinex-derivatives","ETHF0:USTF0",1747412010078,1.92984,2590.1,2589.6,10.0963]
["bitfinex-derivatives","ETHF0:USTF0",1747412010275,1.8445432,2589.8,2589.7,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747412012275,0.77207,2589.6,2589.5,11.3888]
["bitfinex-derivatives","ETHF0:USTF0",1747412012478,1.8446032,2589.6,2589.5,11.3888]
["bitfinex-derivatives","ETHF0:USTF0",1747412012682,0.77219,2589.2,2589.1,16.9913]
["bitfinex-derivatives","ETHF0:USTF0",1747412013575,0.77221,2589.1,2589.0,0.72685292]
["bitfinex-derivatives","ETHF0:USTF0",1747412013770,1.8447432,2589.1,2589.0,0.72685292]
["bitfinex-derivatives","ETHF0:USTF0",1747412014278,1.8447432,2589.1,2589.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412014484,0.77224,2589.0,2588.9,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747412014683,1.8447732,2589.0,2588.9,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747412015182,0.77223,2589.1,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1747412015384,0.77223,2589.1,2589.0,1.40724]
["bitfinex-derivatives","ETHF0:USTF0",1747412015681,0.77223,2589.1,2589.0,13.00534846]
["bitfinex-derivatives","ETHF0:USTF0",1747412015881,0.77223,2589.1,2589.0,10.0741]
["bitfinex-derivatives","ETHF0:USTF0",1747412017578,1.8447632,2589.1,2589.0,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747412018479,0.77223,2589.1,2589.0,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747412019384,0.77223,2589.1,2589.0,2.03634]
["bitfinex-derivatives","ETHF0:USTF0",1747412019584,0.77223,2589.1,2589.0,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747412021191,1.8447632,2589.1,2589.0,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747412022185,5.0525632,2589.1,2589.0,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747412022380,0.77223,2589.1,2589.0,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747412022781,4.5161,2589.6,2589.0,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1747412022991,0.77216,2589.3,2589.2,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1747412023186,0.7721,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1747412023580,0.64138646,2590.2,2589.5,9.24065478]
["bitfinex-derivatives","ETHF0:USTF0",1747412023790,0.77196,2590.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412024087,0.77196,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747412024291,0.77198,2589.9,2589.8,5.47865478]
["bitfinex-derivatives","ETHF0:USTF0",1747412024588,0.64138646,2590.2,2589.8,5.47865478]
["bitfinex-derivatives","ETHF0:USTF0",1747412024889,1.8444632,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747412025090,0.64138646,2590.2,2590.0,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1747412025293,1.41327646,2590.2,2590.1,5.70391283]
["bitfinex-derivatives","ETHF0:USTF0",1747412026186,0.77189,2590.2,2590.1,5.70391283]
["bitfinex-derivatives","ETHF0:USTF0",1747412027287,1.8444232,2590.2,2590.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1747412028692,1.8444232,2590.2,2590.1,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1747412028992,1.8444232,2590.2,2590.1,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1747412029894,5.13718,2590.7,2590.1,12.7188]
["bitfinex-derivatives","ETHF0:USTF0",1747412030092,0.64138646,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412030392,0.64138646,2590.8,2590.7,22.71023292]
["bitfinex-derivatives","ETHF0:USTF0",1747412031090,1.41309646,2590.8,2590.7,23.02049591]
["bitfinex-derivatives","ETHF0:USTF0",1747412032396,0.7717,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747412032589,1.61593888,2590.9,2590.8,1.98299]
["bitfinex-derivatives","ETHF0:USTF0",1747412033788,1.61593888,2590.9,2590.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1747412034395,1.92932,2590.8,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747412034699,1.92932,2590.8,2590.6,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1747412034700,0.77174,2590.7,2590.6,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1747412034898,2.09514,2590.7,2590.6,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1747412035197,0.77183,2590.4,2590.3,9.5123]
["bitfinex-derivatives","ETHF0:USTF0",1747412035702,1.61606888,2590.4,2590.3,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1747412036291,2.93946888,2590.4,2590.3,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1747412039493,0.77189,2590.2,2590.1,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747412039694,1.93018,2589.6,2589.2,8.94416]
["bitfinex-derivatives","ETHF0:USTF0",1747412039893,0.77207,2589.6,2589.5,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747412040293,1.61630888,2589.6,2589.5,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747412040505,2.93630888,2589.6,2589.5,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747412041194,0.77213,2589.4,2589.3,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747412041602,1.61636888,2589.4,2589.3,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747412042302,0.77219,2589.2,2588.4,1.93105]
["bitfinex-derivatives","ETHF0:USTF0",1747412042603,0.77233,2588.7,2588.6,1.35006184]
["bitfinex-derivatives","ETHF0:USTF0",1747412042805,0.77233,2588.7,2588.6,13.80962728]
["bitfinex-derivatives","ETHF0:USTF0",1747412043100,1.61656888,2588.7,2588.6,4.36482728]
["bitfinex-derivatives","ETHF0:USTF0",1747412043292,1.61656888,2588.7,2588.6,0.07726184]
["bitfinex-derivatives","ETHF0:USTF0",1747412043995,4.82436888,2588.7,2588.6,0.07726184]
["bitfinex-derivatives","ETHF0:USTF0",1747412045900,0.77233,2588.7,2588.6,0.07726184]
["bitfinex-derivatives","ETHF0:USTF0",1747412046501,1.61656888,2588.7,2588.6,0.07726184]
["bitfinex-derivatives","ETHF0:USTF0",1747412047899,1.61656888,2588.7,2588.6,0.16311476]
["bitfinex-derivatives","ETHF0:USTF0",1747412048404,1.61656888,2588.7,2588.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412049997,0.77242,2588.4,2588.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747412050197,1.61665888,2588.4,2588.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747412051010,1.61665888,2588.4,2588.3,2.08975]
["bitfinex-derivatives","ETHF0:USTF0",1747412051203,4.542,2589.0,2588.3,10.50379491]
["bitfinex-derivatives","ETHF0:USTF0",1747412051504,0.77234,2588.8,2588.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747412051699,4.4962,2589.3,2588.7,10.10283]
["bitfinex-derivatives","ETHF0:USTF0",1747412052005,1.61641888,2589.3,2589.0,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1747412052205,0.77219,2589.2,2589.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747412052801,1.61642888,2589.2,2589.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747412053403,0.84423888,2589.2,2589.1,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1747412053607,3.2078,2589.6,2589.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747412053798,4.82412888,2589.6,2589.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1747412054107,3.2078,2589.6,2589.5,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1747412054497,0.64138646,2590.0,2589.5,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1747412054498,0.64138646,2590.0,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1747412054701,0.77199,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1747412054899,1.61622888,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1747412055108,0.84423888,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1747412055414,0.84423888,2589.9,2589.8,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1747412055704,0.84423888,2589.9,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747412055906,1.61627888,2589.7,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747412056409,0.64138646,2590.0,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747412056600,0.84423888,2589.7,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747412056999,0.77201,2589.8,2589.7,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1747412057499,0.84423888,2589.8,2589.7,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1747412058202,1.92958,2590.4,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1747412058406,0.84423888,2590.2,2590.1,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1747412058709,0.77189,2590.2,2590.1,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1747412059107,4.487,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412059304,0.77189,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747412060005,0.77192,2590.1,2590.0,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1747412060507,1.61615888,2590.1,2590.0,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1747412061601,0.77201,2589.9,2589.7,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1747412061803,1.61623888,2589.9,2589.8,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1747412062013,0.772,2589.9,2589.8,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1747412062206,0.77201,2589.8,2589.7,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1747412062408,0.84423888,2589.9,2589.8,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1747412062607,1.61621888,2589.9,2589.8,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1747412062907,0.77197,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747412063100,1.61623888,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1747412063305,0.84423888,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1747412063505,0.77197,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747412063913,1.61622888,2589.9,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1747412064415,0.77199,2589.9,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1747412065011,0.77201,2589.8,2589.7,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1747412065210,1.61624888,2589.8,2589.7,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1747412066016,1.61624888,2589.8,2589.7,8.94304]
["bitfinex-derivatives","ETHF0:USTF0",1747412066316,0.84423888,2589.8,2589.7,8.94304]
["bitfinex-derivatives","ETHF0:USTF0",1747412066705,0.77193,2590.2,2590.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1747412067014,1.2918,2590.5,2589.8,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1747412067015,1.61617888,2590.1,2590.0,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1747412067409,1.61617888,2590.1,2590.0,2.09715]
["bitfinex-derivatives","ETHF0:USTF0",1747412067607,1.61617888,2590.1,2590.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747412068010,1.61617888,2590.1,2590.0,2.09715]
["bitfinex-derivatives","ETHF0:USTF0",1747412068219,1.61617888,2590.1,2590.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747412068409,1.61617888,2590.1,2590.0,2.09715]
["bitfinex-derivatives","ETHF0:USTF0",1747412068611,1.61615888,2590.1,2590.0,2.09715]
["bitfinex-derivatives","ETHF0:USTF0",1747412069417,1.61615888,2590.1,2590.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747412069824,0.77204,2589.7,2589.6,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1747412070308,3.19507,2590.0,2589.6,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1747412070309,1.2652,2590.0,2589.6,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1747412070617,0.84423888,2589.8,2589.7,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1747412070922,1.61623888,2589.9,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1747412071320,5.13746,2590.3,2589.7,3.21807]
["bitfinex-derivatives","ETHF0:USTF0",1747412071620,1.61616888,2590.1,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747412072213,1.61616888,2590.1,2590.0,2.07941]
["bitfinex-derivatives","ETHF0:USTF0",1747412073315,0.84423888,2590.1,2590.0,2.07941]
["bitfinex-derivatives","ETHF0:USTF0",1747412074019,6.40046,2590.6,2590.0,6.44514]
["bitfinex-derivatives","ETHF0:USTF0",1747412074220,0.7718,2590.5,2590.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1747412074616,0.77185,2590.4,2590.3,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1747412074821,0.77185,2590.4,2590.3,2.09293]
["bitfinex-derivatives","ETHF0:USTF0",1747412075016,1.61608888,2590.4,2590.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747412076024,1.61608888,2590.4,2590.0,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747412076322,1.61615888,2590.1,2590.0,4.06560292]
["bitfinex-derivatives","ETHF0:USTF0",1747412076524,1.61615888,2590.1,2590.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412087329,2.83585888,2590.1,2590.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412087627,3.75865888,2590.1,2590.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412088032,0.77216,2589.3,2589.2,5.84126]
["bitfinex-derivatives","ETHF0:USTF0",1747412089335,0.77216,2589.3,2589.2,7.13646]
["bitfinex-derivatives","ETHF0:USTF0",1747412089531,0.77216,2589.4,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1747412089833,1.61638888,2589.4,2589.3,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1747412090033,6.35756,2589.8,2589.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1747412090330,0.77213,2589.4,2589.3,5.21785467]
["bitfinex-derivatives","ETHF0:USTF0",1747412090725,0.77213,2589.4,2589.3,4.44571467]
["bitfinex-derivatives","ETHF0:USTF0",1747412090926,0.77216,2589.3,2589.2,5.46101569]
["bitfinex-derivatives","ETHF0:USTF0",1747412091126,0.77216,2589.3,2589.2,6.23320569]
["bitfinex-derivatives","ETHF0:USTF0",1747412091722,0.77216,2589.3,2589.2,5.46101569]
["bitfinex-derivatives","ETHF0:USTF0",1747412091928,0.77216,2589.3,2589.2,2.25321569]
["bitfinex-derivatives","ETHF0:USTF0",1747412092334,0.77216,2589.3,2589.2,3.02540569]
["bitfinex-derivatives","ETHF0:USTF0",1747412093136,0.77216,2589.3,2589.2,1.94715292]
["bitfinex-derivatives","ETHF0:USTF0",1747412094136,0.77216,2589.3,2589.2,1.05385292]
["bitfinex-derivatives","ETHF0:USTF0",1747412094337,0.77216,2589.3,2589.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412094542,1.61639888,2589.3,2589.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412095337,6.61639888,2589.3,2589.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747412096230,17.60639888,2589.3,2589.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747412096633,0.77239,2588.5,2588.4,0.00736091]
["bitfinex-derivatives","ETHF0:USTF0",1747412096830,1.61662888,2588.5,2588.4,0.00736091]
["bitfinex-derivatives","ETHF0:USTF0",1747412097026,0.77239,2588.5,2588.4,0.00736091]
["bitfinex-derivatives","ETHF0:USTF0",1747412097237,2.01989,2588.5,2588.4,0.00736091]
["bitfinex-derivatives","ETHF0:USTF0",1747412097537,2.01989,2588.5,2588.4,0.09321383]
["bitfinex-derivatives","ETHF0:USTF0",1747412097930,0.77239,2588.5,2588.4,0.86563383]
["bitfinex-derivatives","ETHF0:USTF0",1747412098232,0.77239,2588.5,2588.4,0.09321383]
["bitfinex-derivatives","ETHF0:USTF0",1747412098628,0.77239,2588.5,2588.4,0.00736091]
["bitfinex-derivatives","ETHF0:USTF0",1747412100235,0.77239,2588.5,2588.4,0.77978091]
["bitfinex-derivatives","ETHF0:USTF0",1747412100435,3.2078,2589.0,2588.4,20.29673143]
["bitfinex-derivatives","ETHF0:USTF0",1747412100641,0.77229,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412100938,0.77234,2588.7,2588.6,4.16427385]
["bitfinex-derivatives","ETHF0:USTF0",1747412101633,0.84423888,2588.7,2588.4,0.90026091]
["bitfinex-derivatives","ETHF0:USTF0",1747412101838,0.77239,2588.5,2588.4,0.90026091]
["bitfinex-derivatives","ETHF0:USTF0",1747412102433,0.77238,2588.6,2588.5,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1747412102839,8.161,2589.5,2588.5,12.42570476]
["bitfinex-derivatives","ETHF0:USTF0",1747412103033,0.84423888,2589.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412103334,0.64138646,2589.8,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412103544,0.77208,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1747412103742,0.84423888,2589.7,2589.5,16.329]
["bitfinex-derivatives","ETHF0:USTF0",1747412103932,0.64138646,2589.8,2589.7,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1747412104132,0.64138646,2589.8,2589.7,3.97984]
["bitfinex-derivatives","ETHF0:USTF0",1747412104333,0.64138646,2589.8,2589.7,8.21862384]
["bitfinex-derivatives","ETHF0:USTF0",1747412104626,1.41339646,2589.8,2589.7,7.44658384]
["bitfinex-derivatives","ETHF0:USTF0",1747412104830,2.25763534,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412105140,0.77205,2589.7,2589.6,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1747412105341,2.25764534,2589.8,2589.7,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1747412105539,2.25764534,2589.8,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747412105742,2.25764534,2589.8,2589.7,1.72674]
["bitfinex-derivatives","ETHF0:USTF0",1747412105937,0.64138646,2589.8,2589.7,9.36584318]
["bitfinex-derivatives","ETHF0:USTF0",1747412106240,0.64138646,2589.8,2589.7,4.93454]
["bitfinex-derivatives","ETHF0:USTF0",1747412106433,1.41339646,2589.8,2589.7,8.59380318]
["bitfinex-derivatives","ETHF0:USTF0",1747412106632,1.41339646,2589.8,2589.7,5.38600318]
["bitfinex-derivatives","ETHF0:USTF0",1747412106835,1.41339646,2589.8,2589.7,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1747412107441,1.41339646,2589.8,2589.7,1.72674]
["bitfinex-derivatives","ETHF0:USTF0",1747412107836,0.64138646,2589.8,2589.7,1.72674]
["bitfinex-derivatives","ETHF0:USTF0",1747412108039,0.64138646,2589.8,2589.7,6.10828012]
["bitfinex-derivatives","ETHF0:USTF0",1747412108239,0.77199,2589.9,2589.8,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1747412108538,3.97971,2590.2,2590.1,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1747412108742,0.77187,2590.3,2590.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747412108935,0.77189,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747412109136,0.84423888,2590.3,2590.2,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1747412109337,0.84423888,2590.3,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747412109530,1.61609888,2590.3,2590.2,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747412111047,3.2078,2590.9,2590.2,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747412111235,1.61596888,2590.8,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747412111435,1.92898,2591.2,2590.7,9.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747412111635,1.61593888,2590.9,2590.8,10.14211]
["bitfinex-derivatives","ETHF0:USTF0",1747412111838,1.61593888,2590.9,2590.8,9.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747412112436,0.7717,2590.9,2590.8,9.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747412112634,3.2078,2591.2,2590.8,9.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747412112839,3.84918646,2591.5,2590.8,17.05888778]
["bitfinex-derivatives","ETHF0:USTF0",1747412113145,0.77163,2591.1,2591.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747412113347,0.77165,2591.1,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747412113541,0.77165,2591.1,2591.0,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1747412113740,0.77161,2591.2,2591.0,6.13819219]
["bitfinex-derivatives","ETHF0:USTF0",1747412114042,1.61578888,2591.4,2591.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1747412114351,1.61578888,2591.4,2591.1,11.3648]
["bitfinex-derivatives","ETHF0:USTF0",1747412114352,1.61578888,2591.4,2591.3,9.4816]
["bitfinex-derivatives","ETHF0:USTF0",1747412116145,2.95038888,2591.4,2591.3,9.4816]
["bitfinex-derivatives","ETHF0:USTF0",1747412116351,0.77171,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412116551,0.77171,2590.8,2590.7,11.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747412117847,0.77171,2590.9,2590.7,11.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747412118043,0.84423888,2591.1,2590.7,16.98190944]
["bitfinex-derivatives","ETHF0:USTF0",1747412118250,0.84423888,2591.2,2591.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1747412118551,1.61578888,2591.4,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1747412118851,1.61578888,2591.4,2591.3,5.25215]
["bitfinex-derivatives","ETHF0:USTF0",1747412119050,0.77155,2591.4,2591.3,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1747412121244,0.77155,2591.4,2591.3,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1747412122853,0.77155,2591.4,2591.3,13.5567]
["bitfinex-derivatives","ETHF0:USTF0",1747412126458,0.77155,2591.4,2591.3,14.32826]
["bitfinex-derivatives","ETHF0:USTF0",1747412126658,0.77152,2591.5,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747412126858,1.61572888,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747412127159,0.77146,2591.7,2591.6,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747412127353,0.77146,2591.7,2591.6,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1747412127660,1.61569888,2591.7,2591.6,4.10936527]
["bitfinex-derivatives","ETHF0:USTF0",1747412127854,0.77147,2591.6,2591.5,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1747412128059,1.61570888,2591.6,2591.5,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1747412128248,0.84423888,2591.6,2591.5,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1747412128453,0.77147,2591.6,2591.5,10.1531]
["bitfinex-derivatives","ETHF0:USTF0",1747412129861,0.7714,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1747412130056,0.7714,2591.9,2591.8,8.92439]
["bitfinex-derivatives","ETHF0:USTF0",1747412130360,1.61563888,2591.9,2591.8,8.92439]
["bitfinex-derivatives","ETHF0:USTF0",1747412130558,1.61563888,2591.9,2591.8,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1747412131156,2.88293888,2591.9,2591.8,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1747412132558,1.92854,2591.8,2591.2,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1747412132753,1.92854,2591.8,2591.3,17.5853]
["bitfinex-derivatives","ETHF0:USTF0",1747412132754,0.77153,2591.4,2591.3,17.5853]
["bitfinex-derivatives","ETHF0:USTF0",1747412132955,0.77153,2591.4,2591.3,22.53477125]
["bitfinex-derivatives","ETHF0:USTF0",1747412133259,0.77152,2591.5,2591.4,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747412133564,1.61575888,2591.5,2591.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1747412133961,1.61575888,2591.5,2591.4,2.05583]
["bitfinex-derivatives","ETHF0:USTF0",1747412134153,1.61575888,2591.5,2591.4,1.37015292]
["bitfinex-derivatives","ETHF0:USTF0",1747412135251,1.61575888,2591.5,2591.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1747412136155,2.77302888,2591.5,2591.1,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1747412136361,2.89843,2591.4,2591.3,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1747412136763,3.74266888,2591.4,2591.3,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1747412137664,3.74266888,2591.4,2591.0,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1747412137665,0.77162,2591.1,2591.0,9.3659]
["bitfinex-derivatives","ETHF0:USTF0",1747412137867,0.77174,2590.7,2590.6,11.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747412138162,1.61597888,2590.7,2590.6,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1747412138862,0.77183,2590.4,2590.3,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1747412139070,1.61606888,2590.4,2590.3,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1747412139361,2.93106888,2590.4,2590.3,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1747412139860,0.77192,2590.1,2590.0,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1747412140067,0.77195,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412140362,0.77201,2589.8,2589.7,9.4736]
["bitfinex-derivatives","ETHF0:USTF0",1747412140555,0.7721,2589.5,2589.4,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747412140755,1.61633888,2589.5,2589.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412141070,1.61633888,2589.5,2589.4,1.41345292]
["bitfinex-derivatives","ETHF0:USTF0",1747412141264,1.61633888,2589.5,2589.4,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747412141657,2.87543888,2589.5,2589.4,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747412142559,0.77213,2589.4,2589.3,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1747412142760,1.61636888,2589.4,2589.3,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1747412144467,0.7721,2589.5,2589.3,8.91814]
["bitfinex-derivatives","ETHF0:USTF0",1747412144667,0.7721,2589.5,2589.4,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1747412144869,1.71327,2589.6,2589.4,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1747412145172,1.61633888,2589.5,2589.4,2.03321]
["bitfinex-derivatives","ETHF0:USTF0",1747412145471,1.61633888,2589.5,2589.4,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1747412145872,0.84423888,2589.5,2589.4,2.03323]
["bitfinex-derivatives","ETHF0:USTF0",1747412146067,0.7721,2589.5,2589.4,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1747412147368,0.7721,2589.5,2589.4,2.03323]
["bitfinex-derivatives","ETHF0:USTF0",1747412147969,0.77209,2589.6,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1747412148266,0.7721,2589.5,2589.4,2.03321]
["bitfinex-derivatives","ETHF0:USTF0",1747412148667,0.7721,2589.5,2589.4,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1747412149275,0.7721,2589.5,2589.4,2.03323]
["bitfinex-derivatives","ETHF0:USTF0",1747412149869,1.2309,2589.8,2589.4,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1747412150073,0.937,2590.1,2589.6,5.13796]
["bitfinex-derivatives","ETHF0:USTF0",1747412150267,1.61624888,2589.9,2589.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1747412150574,1.61624888,2589.9,2589.8,2.09419]
["bitfinex-derivatives","ETHF0:USTF0",1747412150766,0.77193,2590.1,2590.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747412150968,0.77193,2590.1,2590.0,8.9189]
["bitfinex-derivatives","ETHF0:USTF0",1747412150969,0.84423888,2590.1,2590.0,8.9189]
["bitfinex-derivatives","ETHF0:USTF0",1747412151172,0.77189,2590.2,2590.1,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747412151367,1.61612888,2590.2,2590.1,10.19147]
["bitfinex-derivatives","ETHF0:USTF0",1747412152374,1.61612888,2590.2,2590.1,10.19152]
["bitfinex-derivatives","ETHF0:USTF0",1747412153373,0.84423888,2590.2,2590.1,10.19152]
["bitfinex-derivatives","ETHF0:USTF0",1747412153874,1.61612888,2590.2,2590.1,10.19152]
["bitfinex-derivatives","ETHF0:USTF0",1747412154075,0.84423888,2590.2,2590.1,10.19152]
["bitfinex-derivatives","ETHF0:USTF0",1747412154373,3.2078,2590.7,2590.2,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1747412154673,0.84423888,2590.6,2590.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747412154975,1.2167,2591.2,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747412155176,0.84423888,2590.9,2590.6,6.09874521]
["bitfinex-derivatives","ETHF0:USTF0",1747412155373,0.84423888,2590.9,2590.7,8.92172]
["bitfinex-derivatives","ETHF0:USTF0",1747412155675,0.77166,2591.0,2590.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1747412155975,1.2167,2591.2,2590.9,2.05107]
["bitfinex-derivatives","ETHF0:USTF0",1747412156277,3.84918646,2591.4,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1747412156467,1.61579888,2591.3,2591.2,9.4294]
["bitfinex-derivatives","ETHF0:USTF0",1747412156668,0.77156,2591.3,2591.2,9.4294]
["bitfinex-derivatives","ETHF0:USTF0",1747412156868,1.61579888,2591.3,2591.2,9.4294]
["bitfinex-derivatives","ETHF0:USTF0",1747412157373,2.84359888,2591.3,2591.2,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1747412158683,0.77165,2591.0,2590.9,9.4772]
["bitfinex-derivatives","ETHF0:USTF0",1747412158974,1.61588888,2591.0,2590.9,9.4772]
["bitfinex-derivatives","ETHF0:USTF0",1747412159472,4.82368888,2591.0,2590.9,9.4772]
["bitfinex-derivatives","ETHF0:USTF0",1747412159675,4.82368888,2591.0,2590.9,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1747412159881,5.70768888,2591.0,2590.9,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1747412160375,206.59471426,2590.0,2589.2,3.86085]
["bitfinex-derivatives","ETHF0:USTF0",1747412160575,206.59471426,2590.0,2589.9,3.97978]
["bitfinex-derivatives","ETHF0:USTF0",1747412161070,206.59471426,2590.0,2589.9,13.31748832]
["bitfinex-derivatives","ETHF0:USTF0",1747412161876,181.9379228,2590.0,2589.9,13.31748832]
["bitfinex-derivatives","ETHF0:USTF0",1747412162278,181.9379228,2590.0,2589.9,13.61988746]
["bitfinex-derivatives","ETHF0:USTF0",1747412162574,181.9379228,2590.0,2589.9,21.76188746]
["bitfinex-derivatives","ETHF0:USTF0",1747412163374,181.9379228,2590.0,2589.9,7.84790746]
["bitfinex-derivatives","ETHF0:USTF0",1747412163568,0.77201,2589.8,2589.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1747412163878,187.91986168,2590.0,2589.3,16.29]
["bitfinex-derivatives","ETHF0:USTF0",1747412163879,0.84423888,2589.6,2589.3,16.29]
["bitfinex-derivatives","ETHF0:USTF0",1747412164070,3.97991,2589.5,2589.4,9.3835]
["bitfinex-derivatives","ETHF0:USTF0",1747412164768,3.2078,2589.5,2589.4,10.15563]
["bitfinex-derivatives","ETHF0:USTF0",1747412165376,3.2078,2589.9,2589.4,10.15563]
["bitfinex-derivatives","ETHF0:USTF0",1747412165566,0.84423888,2589.8,2589.7,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1747412165768,1.61624888,2589.8,2589.7,8.91301]
["bitfinex-derivatives","ETHF0:USTF0",1747412165968,4.82404888,2589.8,2589.7,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1747412166375,4.82404888,2589.8,2589.7,8.91304]
["bitfinex-derivatives","ETHF0:USTF0",1747412166576,4.05203888,2589.8,2589.7,8.91304]
["bitfinex-derivatives","ETHF0:USTF0",1747412166778,181.9379228,2590.0,2589.9,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1747412166972,181.9379228,2590.0,2589.9,8.92098]
["bitfinex-derivatives","ETHF0:USTF0",1747412167168,182.7098728,2590.0,2589.9,13.03154146]
["bitfinex-derivatives","ETHF0:USTF0",1747412167374,181.9379228,2590.0,2589.9,13.03154146]
["bitfinex-derivatives","ETHF0:USTF0",1747412167575,182.7098728,2590.0,2589.9,12.25956146]
["bitfinex-derivatives","ETHF0:USTF0",1747412167974,181.9379228,2590.0,2589.9,14.28804146]
["bitfinex-derivatives","ETHF0:USTF0",1747412169183,181.7455307,2590.0,2589.9,19.28804146]
["bitfinex-derivatives","ETHF0:USTF0",1747412169378,181.49558702,2590.0,2589.9,22.49584146]
["bitfinex-derivatives","ETHF0:USTF0",1747412170985,175.16281942,2590.0,2589.9,22.49584146]
["bitfinex-derivatives","ETHF0:USTF0",1747412171487,137.49095088,2590.0,2589.9,22.49584146]
["bitfinex-derivatives","ETHF0:USTF0",1747412171674,135.98198088,2590.0,2589.9,22.49584146]
["bitfinex-derivatives","ETHF0:USTF0",1747412171873,134.43694088,2590.0,2589.9,22.49584146]
["bitfinex-derivatives","ETHF0:USTF0",1747412173087,132.95739088,2590.0,2589.9,22.49584146]
["bitfinex-derivatives","ETHF0:USTF0",1747412173383,124.46032088,2590.0,2589.9,22.49584146]
["bitfinex-derivatives","ETHF0:USTF0",1747412173591,122.50478088,2590.0,2589.9,22.49584146]
["bitfinex-derivatives","ETHF0:USTF0",1747412173783,120.76128088,2590.0,2589.9,22.49584146]
["bitfinex-derivatives","ETHF0:USTF0",1747412173982,92.96601234,2590.0,2589.9,22.49584146]
["bitfinex-derivatives","ETHF0:USTF0",1747412174384,90.41016234,2590.0,2589.9,22.49584146]
["bitfinex-derivatives","ETHF0:USTF0",1747412174582,81.01227234,2590.0,2589.9,22.49584146]
["bitfinex-derivatives","ETHF0:USTF0",1747412174778,79.43341234,2590.0,2589.9,22.49584146]
["bitfinex-derivatives","ETHF0:USTF0",1747412174982,77.93413234,2590.0,2589.9,22.49584146]
["bitfinex-derivatives","ETHF0:USTF0",1747412175184,75.85276234,2590.0,2589.9,22.49584146]
["bitfinex-derivatives","ETHF0:USTF0",1747412175481,73.06177234,2590.0,2589.9,22.49584146]
["bitfinex-derivatives","ETHF0:USTF0",1747412175878,72.10926234,2590.0,2589.9,22.49584146]
["bitfinex-derivatives","ETHF0:USTF0",1747412176085,6.46e-06,2592.2,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412176289,1.60332979,2594.0,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412176290,0.84423888,2593.0,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412176588,0.8936,2593.7,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412176887,4.49046383,2593.3,2592.5,3.97899]
["bitfinex-derivatives","ETHF0:USTF0",1747412177081,0.77102,2593.1,2593.0,4.16886799]
["bitfinex-derivatives","ETHF0:USTF0",1747412177284,0.77111,2592.8,2592.7,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1747412177789,6.61534888,2592.8,2592.7,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1747412178391,0.77119,2592.6,2592.4,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1747412178586,3.97891,2592.8,2592.7,8.138]
["bitfinex-derivatives","ETHF0:USTF0",1747412178986,9.82314888,2592.8,2592.7,8.138]
["bitfinex-derivatives","ETHF0:USTF0",1747412179292,12.64714888,2592.8,2592.7,8.138]
["bitfinex-derivatives","ETHF0:USTF0",1747412179685,11.87603888,2592.8,2592.6,8.138]
["bitfinex-derivatives","ETHF0:USTF0",1747412179883,2.08154,2592.7,2592.6,8.138]
["bitfinex-derivatives","ETHF0:USTF0",1747412180081,5.74977888,2592.7,2592.6,8.138]
["bitfinex-derivatives","ETHF0:USTF0",1747412180285,10.74977888,2592.7,2592.6,8.138]
["bitfinex-derivatives","ETHF0:USTF0",1747412180683,1.92794,2592.6,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412180885,0.77133,2592.1,2592.0,16.468]
["bitfinex-derivatives","ETHF0:USTF0",1747412181085,1.61558888,2592.0,2591.9,4.37054671]
["bitfinex-derivatives","ETHF0:USTF0",1747412181389,3.11953888,2592.0,2591.9,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1747412181591,3.89088888,2592.0,2591.9,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1747412183086,8.89088888,2592.0,2591.9,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1747412183993,0.77144,2591.7,2591.6,9.08746]
["bitfinex-derivatives","ETHF0:USTF0",1747412184190,1.61567888,2591.7,2591.6,17.22446]
["bitfinex-derivatives","ETHF0:USTF0",1747412184397,0.84423888,2591.7,2591.6,17.22446]
["bitfinex-derivatives","ETHF0:USTF0",1747412184595,1.61567888,2591.7,2591.6,17.21846]
["bitfinex-derivatives","ETHF0:USTF0",1747412184791,1.61567888,2591.7,2591.6,16.447]
["bitfinex-derivatives","ETHF0:USTF0",1747412184991,0.84423888,2591.7,2591.6,17.21847]
["bitfinex-derivatives","ETHF0:USTF0",1747412185193,0.84423888,2591.7,2591.6,17.21247]
["bitfinex-derivatives","ETHF0:USTF0",1747412185500,2.15583888,2591.7,2591.6,17.21247]
["bitfinex-derivatives","ETHF0:USTF0",1747412185690,2.2711,2591.9,2591.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747412186197,3.88671888,2591.9,2591.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747412186394,3.11533888,2591.9,2591.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747412187295,3.11533888,2591.9,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747412187495,0.77141,2591.8,2591.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1747412187693,2.85904888,2591.8,2591.7,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1747412188892,2.85904888,2591.8,2591.7,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1747412189095,9.01618888,2591.8,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412189292,0.77161,2591.2,2591.0,17.19864]
["bitfinex-derivatives","ETHF0:USTF0",1747412189495,0.84423888,2591.1,2591.0,18.46065]
["bitfinex-derivatives","ETHF0:USTF0",1747412189997,0.7716,2591.2,2591.0,22.68814909]
["bitfinex-derivatives","ETHF0:USTF0",1747412190195,0.84423888,2591.1,2591.0,22.68814909]
["bitfinex-derivatives","ETHF0:USTF0",1747412190592,0.77159,2591.2,2591.0,22.68814909]
["bitfinex-derivatives","ETHF0:USTF0",1747412190791,0.84423888,2591.1,2591.0,22.68814909]
["bitfinex-derivatives","ETHF0:USTF0",1747412191197,0.9284,2591.3,2591.2,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1747412191402,2.54419888,2591.3,2591.2,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1747412191595,1.77263888,2591.3,2591.2,5.00643221]
["bitfinex-derivatives","ETHF0:USTF0",1747412191795,1.77263888,2591.3,2591.2,8.21423221]
["bitfinex-derivatives","ETHF0:USTF0",1747412192194,1.2749,2591.7,2591.2,8.21423221]
["bitfinex-derivatives","ETHF0:USTF0",1747412192502,1.2749,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412192794,1.2749,2591.7,2591.6,20.39327]
["bitfinex-derivatives","ETHF0:USTF0",1747412192994,2.89057888,2591.7,2591.6,19.6218]
["bitfinex-derivatives","ETHF0:USTF0",1747412193194,0.77153,2591.4,2591.3,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1747412193503,1.61576888,2591.4,2591.3,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1747412193799,1.61576888,2591.4,2591.3,17.21156]
["bitfinex-derivatives","ETHF0:USTF0",1747412193993,0.84423888,2591.4,2591.3,18.48236]
["bitfinex-derivatives","ETHF0:USTF0",1747412194201,0.84423888,2591.4,2591.3,22.82262618]
["bitfinex-derivatives","ETHF0:USTF0",1747412194502,1.61576888,2591.4,2591.3,22.05106618]
["bitfinex-derivatives","ETHF0:USTF0",1747412194804,2.92166888,2591.4,2591.3,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1747412194994,2.92166888,2591.4,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412194995,0.77156,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412195195,2.92169888,2591.3,2591.2,19.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747412195790,2.92169888,2591.3,2591.2,19.6458]
["bitfinex-derivatives","ETHF0:USTF0",1747412196097,2.15013888,2591.3,2591.2,3.97939]
["bitfinex-derivatives","ETHF0:USTF0",1747412196403,0.84423888,2591.3,2591.2,20.41239]
["bitfinex-derivatives","ETHF0:USTF0",1747412196602,2.03162,2591.5,2591.4,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747412196996,2.10433888,2591.5,2591.4,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747412197191,1.8667,2591.8,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1747412197396,0.77145,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1747412197596,2.87578888,2591.7,2591.6,17.20746]
["bitfinex-derivatives","ETHF0:USTF0",1747412198002,2.87578888,2591.7,2591.6,16.436]
["bitfinex-derivatives","ETHF0:USTF0",1747412198396,2.87578888,2591.7,2591.6,17.20747]
["bitfinex-derivatives","ETHF0:USTF0",1747412198595,2.87578888,2591.7,2591.6,16.436]
["bitfinex-derivatives","ETHF0:USTF0",1747412199901,2.87578888,2591.7,2591.6,17.20747]
["bitfinex-derivatives","ETHF0:USTF0",1747412200095,2.10433888,2591.7,2591.6,17.20747]
["bitfinex-derivatives","ETHF0:USTF0",1747412200301,2.87577888,2591.7,2591.6,17.20747]
["bitfinex-derivatives","ETHF0:USTF0",1747412201104,2.87577888,2591.7,2591.6,16.436]
["bitfinex-derivatives","ETHF0:USTF0",1747412201303,2.87577888,2591.7,2591.6,17.20747]
["bitfinex-derivatives","ETHF0:USTF0",1747412201506,2.87577888,2591.7,2591.6,16.436]
["bitfinex-derivatives","ETHF0:USTF0",1747412202202,0.84423888,2591.7,2591.6,17.20747]
["bitfinex-derivatives","ETHF0:USTF0",1747412202501,0.77136,2592.0,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1747412202811,1.61559888,2592.0,2591.9,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1747412203012,0.77136,2592.0,2591.9,12.74875087]
["bitfinex-derivatives","ETHF0:USTF0",1747412203195,1.61559888,2592.0,2591.9,12.74875087]
["bitfinex-derivatives","ETHF0:USTF0",1747412203508,2.90439888,2592.0,2591.9,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1747412204601,0.84423888,2592.0,2591.9,9.04638]
["bitfinex-derivatives","ETHF0:USTF0",1747412204906,1.61558888,2592.0,2591.9,9.5163]
["bitfinex-derivatives","ETHF0:USTF0",1747412205208,1.61558888,2592.0,2591.9,10.28768]
["bitfinex-derivatives","ETHF0:USTF0",1747412205902,1.61558888,2592.0,2591.9,9.5163]
["bitfinex-derivatives","ETHF0:USTF0",1747412206598,1.61558888,2592.0,2591.9,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1747412207100,1.61558888,2592.0,2591.9,9.5163]
["bitfinex-derivatives","ETHF0:USTF0",1747412208310,0.77147,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412208609,0.77156,2591.3,2591.2,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1747412208806,0.9228,2591.5,2591.2,9.93519]
["bitfinex-derivatives","ETHF0:USTF0",1747412209013,0.84423888,2591.5,2591.4,3.97933]
["bitfinex-derivatives","ETHF0:USTF0",1747412209307,1.61573888,2591.5,2591.4,3.97933]
["bitfinex-derivatives","ETHF0:USTF0",1747412209703,0.84423888,2591.5,2591.4,3.97933]
["bitfinex-derivatives","ETHF0:USTF0",1747412210104,0.84423888,2591.5,2591.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1747412210305,0.84423888,2591.4,2591.3,1.99594]
["bitfinex-derivatives","ETHF0:USTF0",1747412210706,0.77153,2591.4,2591.3,1.99594]
["bitfinex-derivatives","ETHF0:USTF0",1747412211101,1.2188,2591.7,2591.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1747412211304,0.84423888,2591.4,2591.3,1.99596]
["bitfinex-derivatives","ETHF0:USTF0",1747412211596,1.2188,2591.7,2591.3,1.99596]
["bitfinex-derivatives","ETHF0:USTF0",1747412211597,0.77149,2591.6,2591.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747412211810,0.84423888,2591.4,2591.3,5.27291568]
["bitfinex-derivatives","ETHF0:USTF0",1747412212107,0.84423888,2591.4,2591.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1747412212310,1.61576888,2591.4,2591.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1747412212806,0.77159,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412213110,1.61582888,2591.2,2591.1,19.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747412213905,1.61582888,2591.2,2591.1,20.54242]
["bitfinex-derivatives","ETHF0:USTF0",1747412214413,1.61582888,2591.2,2591.1,19.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747412215111,1.61582888,2591.2,2591.1,21.1085]
["bitfinex-derivatives","ETHF0:USTF0",1747412215307,1.61582888,2591.2,2591.1,21.88012]
["bitfinex-derivatives","ETHF0:USTF0",1747412215509,1.61582888,2591.2,2591.1,21.1085]
["bitfinex-derivatives","ETHF0:USTF0",1747412215907,1.61582888,2591.2,2591.1,12.8205]
["bitfinex-derivatives","ETHF0:USTF0",1747412216304,2.89152888,2591.2,2591.1,11.4838]
["bitfinex-derivatives","ETHF0:USTF0",1747412217406,0.9252,2591.3,2591.2,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1747412217605,0.9139,2591.5,2591.4,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747412217805,0.84423888,2591.5,2591.4,9.04153]
["bitfinex-derivatives","ETHF0:USTF0",1747412218008,3.97924,2591.7,2591.6,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747412218206,3.97924,2591.7,2591.6,9.04747]
["bitfinex-derivatives","ETHF0:USTF0",1747412218411,4.82347888,2591.7,2591.6,9.04747]
["bitfinex-derivatives","ETHF0:USTF0",1747412218605,3.2078,2591.7,2591.6,9.04747]
["bitfinex-derivatives","ETHF0:USTF0",1747412218810,0.77142,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747412219011,1.68589,2591.9,2591.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747412219210,1.61564888,2591.8,2591.7,2.09192]
["bitfinex-derivatives","ETHF0:USTF0",1747412219716,0.77141,2591.8,2591.7,2.09192]
["bitfinex-derivatives","ETHF0:USTF0",1747412220107,1.68591,2591.9,2591.7,2.09192]
["bitfinex-derivatives","ETHF0:USTF0",1747412220312,1.68591,2591.9,2591.8,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747412220813,2.53014888,2591.9,2591.8,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747412221806,1.92854,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412222015,1.61579888,2591.3,2591.2,9.6014]
["bitfinex-derivatives","ETHF0:USTF0",1747412223114,3.72859888,2591.3,2591.2,9.6014]
["bitfinex-derivatives","ETHF0:USTF0",1747412223624,3.72859888,2591.3,2591.2,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1747412223918,0.77165,2591.0,2590.9,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1747412224218,1.61588888,2591.0,2590.9,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1747412225708,4.82368888,2591.0,2590.9,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1747412226309,1.61588888,2591.0,2590.9,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1747412226511,1.61588888,2591.0,2590.9,8.36185292]
["bitfinex-derivatives","ETHF0:USTF0",1747412227314,6.61588888,2591.0,2590.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412227508,0.77177,2590.6,2590.5,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747412227815,1.61600888,2590.6,2590.5,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747412229314,2.15083888,2590.6,2590.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412229519,1.61612888,2590.2,2590.1,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1747412229920,1.61612888,2590.2,2590.1,9.04892]
["bitfinex-derivatives","ETHF0:USTF0",1747412230213,0.84423888,2590.2,2590.1,9.04892]
["bitfinex-derivatives","ETHF0:USTF0",1747412230413,3.23605,2590.6,2590.1,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1747412230622,1.61612888,2590.2,2590.1,17.2779]
["bitfinex-derivatives","ETHF0:USTF0",1747412231019,0.77189,2590.2,2590.1,16.506]
["bitfinex-derivatives","ETHF0:USTF0",1747412231213,0.77189,2590.2,2590.1,17.27792]
["bitfinex-derivatives","ETHF0:USTF0",1747412231520,0.77189,2590.2,2590.1,16.506]
["bitfinex-derivatives","ETHF0:USTF0",1747412232023,0.77189,2590.2,2590.1,17.27792]
["bitfinex-derivatives","ETHF0:USTF0",1747412232519,0.77192,2590.1,2590.0,16.4248]
["bitfinex-derivatives","ETHF0:USTF0",1747412232821,1.61615888,2590.1,2590.0,13.217]
["bitfinex-derivatives","ETHF0:USTF0",1747412233026,7.92355888,2590.1,2590.0,13.217]
["bitfinex-derivatives","ETHF0:USTF0",1747412233218,12.92355888,2590.1,2590.0,4.01682]
["bitfinex-derivatives","ETHF0:USTF0",1747412233424,12.92355888,2590.1,2590.0,3.24122]
["bitfinex-derivatives","ETHF0:USTF0",1747412234017,12.92355888,2590.1,2590.0,2.42647]
["bitfinex-derivatives","ETHF0:USTF0",1747412234221,15.74755888,2590.1,2590.0,2.42647]
["bitfinex-derivatives","ETHF0:USTF0",1747412236525,10.74755888,2590.1,2590.0,2.42647]
["bitfinex-derivatives","ETHF0:USTF0",1747412239627,9.45235888,2590.1,2590.0,2.42647]
["bitfinex-derivatives","ETHF0:USTF0",1747412239817,6.24455888,2590.1,2590.0,2.51232292]
["bitfinex-derivatives","ETHF0:USTF0",1747412240020,6.24455888,2590.1,2590.0,3.28427292]
["bitfinex-derivatives","ETHF0:USTF0",1747412240228,0.77192,2590.1,2590.0,3.28427292]
["bitfinex-derivatives","ETHF0:USTF0",1747412240429,3.0644,2590.5,2590.0,10.73132292]
["bitfinex-derivatives","ETHF0:USTF0",1747412240730,0.77189,2590.3,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747412241423,0.77189,2590.2,2590.1,2.56459]
["bitfinex-derivatives","ETHF0:USTF0",1747412241621,0.77189,2590.2,2590.1,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1747412241823,0.77192,2590.1,2590.0,10.73132292]
["bitfinex-derivatives","ETHF0:USTF0",1747412242524,0.77192,2590.1,2590.0,11.50327292]
["bitfinex-derivatives","ETHF0:USTF0",1747412242726,0.77192,2590.1,2590.0,11.41742]
["bitfinex-derivatives","ETHF0:USTF0",1747412244530,0.77192,2590.1,2590.0,10.64547]
["bitfinex-derivatives","ETHF0:USTF0",1747412245126,0.77192,2590.1,2590.0,2.42647]
["bitfinex-derivatives","ETHF0:USTF0",1747412245326,1.61615888,2590.1,2590.0,2.42647]
["bitfinex-derivatives","ETHF0:USTF0",1747412245727,4.82395888,2590.1,2590.0,2.42647]
["bitfinex-derivatives","ETHF0:USTF0",1747412247131,7.64795888,2590.1,2590.0,2.42647]
["bitfinex-derivatives","ETHF0:USTF0",1747412247327,0.77201,2589.8,2589.7,9.5469]
["bitfinex-derivatives","ETHF0:USTF0",1747412247529,0.7721,2589.5,2589.4,9.1123]
["bitfinex-derivatives","ETHF0:USTF0",1747412247837,1.61633888,2589.5,2589.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747412249435,1.93035,2589.4,2589.0,9.1123]
["bitfinex-derivatives","ETHF0:USTF0",1747412249642,1.93035,2589.4,2589.0,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1747412249643,1.61645888,2589.1,2589.0,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1747412250339,1.61645888,2589.1,2589.0,8.99125]
["bitfinex-derivatives","ETHF0:USTF0",1747412251837,1.61645888,2589.1,2589.0,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1747412252232,1.61645888,2589.1,2589.0,9.5518]
["bitfinex-derivatives","ETHF0:USTF0",1747412253941,1.61645888,2589.1,2589.0,9.63765292]
["bitfinex-derivatives","ETHF0:USTF0",1747412254835,1.61645888,2589.1,2589.0,1.41865292]
["bitfinex-derivatives","ETHF0:USTF0",1747412255037,1.61645888,2589.1,2589.0,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747412255938,0.7723,2588.8,2588.7,9.4523]
["bitfinex-derivatives","ETHF0:USTF0",1747412256143,3.66823888,2588.8,2588.1,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1747412256334,1.61662888,2588.5,2588.4,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1747412256936,2.83202888,2588.5,2588.4,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1747412257138,5.65602888,2588.5,2588.4,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1747412257338,4.44062888,2588.5,2588.4,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1747412258143,1.61662888,2588.5,2588.4,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1747412259942,0.77251,2588.1,2588.0,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1747412260741,0.77251,2588.1,2587.7,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1747412260742,0.84423888,2588.1,2587.7,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1747412260932,0.84423888,2587.8,2587.7,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1747412261134,1.61683888,2587.8,2587.7,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1747412261329,3.2078,2588.0,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747412261540,0.77259,2587.9,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747412261742,3.2078,2588.3,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1747412261942,0.84423888,2588.1,2587.7,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1747412262134,0.7726,2587.8,2587.7,16.378]
["bitfinex-derivatives","ETHF0:USTF0",1747412263043,0.7726,2587.8,2587.7,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1747412263244,1.61683888,2587.8,2587.7,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1747412263549,0.77263,2587.7,2587.6,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1747412263844,1.61686888,2587.7,2587.6,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1747412264238,1.61686888,2587.7,2587.6,8.92966]
["bitfinex-derivatives","ETHF0:USTF0",1747412264439,0.77262,2587.8,2587.7,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1747412264645,0.77263,2587.7,2587.6,8.92964]
["bitfinex-derivatives","ETHF0:USTF0",1747412264940,1.61686888,2587.7,2587.6,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1747412265344,0.77266,2587.6,2587.5,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1747412265548,0.77272,2587.4,2587.3,38.922]
["bitfinex-derivatives","ETHF0:USTF0",1747412265847,0.77275,2587.3,2587.2,11.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747412266047,1.61698888,2587.3,2587.2,11.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747412267353,0.77259,2587.9,2587.8,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1747412267537,3.2078,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1747412267742,0.77253,2588.1,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747412268053,1.61677888,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412268254,1.61677888,2588.1,2588.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1747412269355,1.61674888,2588.1,2588.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1747412269652,0.77255,2588.0,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1747412270456,4.96658,2588.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412270647,0.84423888,2588.3,2587.9,4.33800882]
["bitfinex-derivatives","ETHF0:USTF0",1747412270847,0.7725,2588.2,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747412271145,0.84423888,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412271443,0.77251,2588.1,2588.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412271644,2.53901,2588.1,2588.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412271850,4.62804888,2588.1,2588.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412272350,4.62804888,2588.1,2587.6,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1747412272351,0.77263,2587.7,2587.6,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1747412272651,0.77293,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412273054,0.77296,2586.6,2586.5,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1747412273253,0.77296,2586.6,2586.5,8.93199]
["bitfinex-derivatives","ETHF0:USTF0",1747412273451,3.2078,2586.9,2586.5,13.17532746]
["bitfinex-derivatives","ETHF0:USTF0",1747412273753,0.77296,2586.6,2586.5,12.40233746]
["bitfinex-derivatives","ETHF0:USTF0",1747412274352,0.77296,2586.6,2586.5,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1747412274548,2.77667888,2586.6,2586.0,11.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747412274752,0.77311,2586.1,2586.0,11.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747412275656,1.93249,2586.5,2586.0,11.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747412275857,0.77311,2586.1,2586.0,11.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747412276945,0.77311,2586.1,2586.0,12.5929]
["bitfinex-derivatives","ETHF0:USTF0",1747412277147,1.93236,2586.7,2586.0,13.36601]
["bitfinex-derivatives","ETHF0:USTF0",1747412277349,0.77306,2586.3,2586.0,12.5929]
["bitfinex-derivatives","ETHF0:USTF0",1747412277549,0.77306,2586.3,2586.1,1.70849]
["bitfinex-derivatives","ETHF0:USTF0",1747412277750,0.77306,2586.3,2586.2,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1747412278356,1.61729888,2586.3,2586.2,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1747412278957,0.77311,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412279153,1.61734888,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412279455,0.7732,2585.8,2585.7,12.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747412279655,1.61743888,2585.8,2585.4,1.26572539]
["bitfinex-derivatives","ETHF0:USTF0",1747412279859,0.77344,2585.0,2584.9,1.90921651]
["bitfinex-derivatives","ETHF0:USTF0",1747412280155,1.61767888,2585.0,2584.9,1.90921651]
["bitfinex-derivatives","ETHF0:USTF0",1747412280461,0.84423888,2585.0,2584.7,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1747412280650,0.7735,2584.8,2584.7,1.98393]
["bitfinex-derivatives","ETHF0:USTF0",1747412280956,3.2078,2585.1,2584.7,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1747412281159,3.2078,2585.5,2584.8,3.14413]
["bitfinex-derivatives","ETHF0:USTF0",1747412281355,0.31150401,2586.3,2584.8,3.14413]
["bitfinex-derivatives","ETHF0:USTF0",1747412281356,1.93272,2586.2,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412281562,0.77326,2585.6,2585.5,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1747412281757,3.2078,2585.8,2585.5,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1747412281955,1.61746888,2585.7,2585.6,0.07735148]
["bitfinex-derivatives","ETHF0:USTF0",1747412283259,6.61746888,2585.7,2585.6,0.07735148]
["bitfinex-derivatives","ETHF0:USTF0",1747412283557,9.72676888,2585.7,2585.6,0.07735148]
["bitfinex-derivatives","ETHF0:USTF0",1747412283960,17.98176888,2585.7,2585.6,0.07735148]
["bitfinex-derivatives","ETHF0:USTF0",1747412284162,0.77335,2585.3,2585.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1747412284363,4.82538888,2585.3,2585.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1747412284561,0.77347,2584.9,2584.8,8.164]
["bitfinex-derivatives","ETHF0:USTF0",1747412284861,4.05203888,2585.0,2584.8,8.164]
["bitfinex-derivatives","ETHF0:USTF0",1747412285048,0.84423888,2585.1,2585.0,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1747412285255,0.77347,2584.9,2584.8,8.164]
["bitfinex-derivatives","ETHF0:USTF0",1747412285651,3.98125,2585.0,2584.8,8.164]
["bitfinex-derivatives","ETHF0:USTF0",1747412285958,3.2078,2585.0,2584.8,9.4267]
["bitfinex-derivatives","ETHF0:USTF0",1747412286152,12.00381,2585.7,2584.8,9.4267]
["bitfinex-derivatives","ETHF0:USTF0",1747412286153,3.2078,2585.3,2584.8,9.4267]
["bitfinex-derivatives","ETHF0:USTF0",1747412286364,0.84423888,2585.2,2585.0,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1747412286659,1.61761888,2585.2,2585.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747412286862,3.2078,2585.4,2585.1,13.68226729]
["bitfinex-derivatives","ETHF0:USTF0",1747412287061,0.77337,2585.3,2585.1,5.42926729]
["bitfinex-derivatives","ETHF0:USTF0",1747412287262,0.77337,2585.3,2585.2,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747412287559,0.77337,2585.3,2584.9,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1747412287560,1.61767888,2585.0,2584.9,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1747412287865,4.82547888,2585.0,2584.9,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1747412288662,3.2078,2585.0,2584.9,8.93947]
["bitfinex-derivatives","ETHF0:USTF0",1747412288862,3.2078,2585.7,2584.9,20.61868956]
["bitfinex-derivatives","ETHF0:USTF0",1747412289060,3.2078,2586.0,2585.1,1.93353]
["bitfinex-derivatives","ETHF0:USTF0",1747412289258,0.84423888,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412289458,1.61746888,2585.7,2585.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412289656,5.14072,2586.0,2585.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412289657,3.2078,2586.0,2585.6,0.85911292]
["bitfinex-derivatives","ETHF0:USTF0",1747412289860,0.7732,2585.8,2585.7,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1747412290057,1.93327,2585.5,2584.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747412290263,3.2078,2585.0,2584.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747412290457,3.2078,2585.0,2584.9,2.00237]
["bitfinex-derivatives","ETHF0:USTF0",1747412290658,3.98124,2585.0,2584.9,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1747412290952,4.82547888,2585.0,2584.9,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1747412292965,0.7735,2584.8,2584.7,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1747412293464,0.7735,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412293465,14.28423888,2584.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412293665,0.77374,2584.0,2583.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1747412293867,4.05203888,2584.1,2583.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1747412294067,0.77374,2584.0,2583.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1747412294363,1.61797888,2584.0,2583.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1747412294564,2.18603888,2584.0,2583.5,16.955]
["bitfinex-derivatives","ETHF0:USTF0",1747412294764,0.84423888,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412294965,3.2078,2584.1,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412295160,0.84423888,2584.0,2583.6,4.21919576]
["bitfinex-derivatives","ETHF0:USTF0",1747412295356,0.84423888,2583.7,2583.1,12.51647032]
["bitfinex-derivatives","ETHF0:USTF0",1747412295557,0.77389,2583.6,2583.3,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1747412295871,0.77386,2583.6,2583.2,21.27552617]
["bitfinex-derivatives","ETHF0:USTF0",1747412296062,3.2078,2583.7,2583.3,1.98794]
["bitfinex-derivatives","ETHF0:USTF0",1747412296366,3.98164,2583.7,2583.3,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1747412296563,0.77387,2583.6,2583.4,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747412296765,3.2078,2584.0,2583.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747412296973,3.2078,2584.3,2583.6,10.50065]
["bitfinex-derivatives","ETHF0:USTF0",1747412297172,0.77368,2584.2,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1747412297374,0.77368,2584.2,2584.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747412298173,3.98145,2584.3,2584.1,2.07749]
["bitfinex-derivatives","ETHF0:USTF0",1747412298362,3.98147,2584.3,2584.1,2.07749]
["bitfinex-derivatives","ETHF0:USTF0",1747412298566,3.98147,2584.3,2584.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747412298868,0.77377,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412299071,4.05203888,2584.0,2583.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747412299371,3.2078,2584.6,2583.8,12.70598574]
["bitfinex-derivatives","ETHF0:USTF0",1747412299564,0.84423888,2584.5,2583.8,5.77148574]
["bitfinex-derivatives","ETHF0:USTF0",1747412299766,0.84423888,2584.5,2584.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412299966,5.14174,2584.6,2584.3,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1747412299967,0.77362,2584.4,2584.3,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1747412300266,0.77362,2584.4,2584.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412300267,1.61788888,2584.3,2584.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412300664,7.88198888,2584.3,2584.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412300966,1.93448,2583.9,2583.1,9.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747412301173,0.84423888,2583.5,2583.2,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1747412301472,3.2078,2583.6,2583.5,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1747412301662,3.2078,2583.6,2583.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1747412301864,3.2078,2583.6,2583.2,8.71442336]
["bitfinex-derivatives","ETHF0:USTF0",1747412301865,0.77389,2583.5,2583.3,1.99943]
["bitfinex-derivatives","ETHF0:USTF0",1747412302065,0.77392,2583.4,2583.3,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1747412302362,0.77399,2583.2,2582.7,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1747412302568,0.84423888,2583.3,2582.8,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1747412302875,0.77401,2583.1,2583.0,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1747412303059,0.84423888,2583.3,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1747412303263,0.84423888,2583.2,2583.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747412303670,3.2078,2583.8,2583.1,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1747412303973,0.7739,2583.5,2583.2,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1747412304267,0.77392,2583.4,2583.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747412304573,4.05203888,2583.5,2583.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747412304764,0.77392,2583.4,2583.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747412304961,0.7741,2582.8,2582.7,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1747412305271,1.3373,2583.3,2583.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747412305468,4.1464,2583.4,2583.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747412305667,0.77398,2583.2,2583.1,4.20405267]
["bitfinex-derivatives","ETHF0:USTF0",1747412305971,0.84423888,2583.3,2583.0,2.04733]
["bitfinex-derivatives","ETHF0:USTF0",1747412306180,0.77401,2583.1,2583.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747412306766,0.84423888,2583.1,2583.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747412306976,0.77401,2583.1,2583.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747412307269,1.2555,2583.3,2583.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747412307569,4.82604888,2583.1,2583.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747412307774,1.61824888,2583.1,2583.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747412307968,3.2078,2583.4,2583.0,9.7183]
["bitfinex-derivatives","ETHF0:USTF0",1747412308166,0.77401,2583.1,2583.0,9.7183]
["bitfinex-derivatives","ETHF0:USTF0",1747412308567,1.61824888,2583.1,2583.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747412309070,0.84423888,2583.1,2582.6,1.67414]
["bitfinex-derivatives","ETHF0:USTF0",1747412309270,0.84423888,2582.9,2582.7,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1747412309470,0.7741,2582.8,2582.6,1.67415]
["bitfinex-derivatives","ETHF0:USTF0",1747412309672,5.14285,2583.1,2582.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1747412309673,3.2078,2583.1,2582.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1747412309875,0.84423888,2582.9,2582.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747412310273,0.77399,2583.2,2582.7,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1747412310473,0.84423888,2583.1,2583.0,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1747412310769,0.84423888,2582.9,2582.8,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1747412310970,1.61830888,2582.9,2582.8,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1747412311177,0.77407,2582.9,2582.8,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1747412311370,0.77397,2583.3,2582.8,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1747412311571,1.61821888,2583.2,2582.8,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1747412311771,1.61821888,2583.2,2583.0,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1747412311971,0.77398,2583.2,2583.1,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1747412313070,1.61821888,2583.2,2583.1,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1747412313272,3.2078,2583.4,2583.1,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1747412313576,0.8766,2583.6,2583.2,2.34437]
["bitfinex-derivatives","ETHF0:USTF0",1747412313776,0.8766,2583.6,2583.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1747412313777,1.61813888,2583.5,2583.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1747412313974,0.77392,2583.4,2583.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1747412314170,2.3465,2583.6,2583.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1747412314373,1.72083888,2583.6,2583.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1747412314677,1.61809888,2583.6,2583.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1747412314883,1.61809888,2583.6,2583.5,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1747412315779,0.84423888,2583.6,2583.5,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1747412316073,1.61809888,2583.6,2583.5,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1747412316479,0.77392,2583.4,2583.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412316675,4.82595888,2583.4,2583.3,1.60855292]
["bitfinex-derivatives","ETHF0:USTF0",1747412317381,4.82595888,2583.4,2583.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412318080,4.05203888,2583.4,2583.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412318279,4.82595888,2583.4,2583.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412318771,3.98172,2583.4,2583.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412318972,3.98172,2583.4,2583.3,1.55545292]
["bitfinex-derivatives","ETHF0:USTF0",1747412319168,3.2078,2583.8,2583.3,1.55545292]
["bitfinex-derivatives","ETHF0:USTF0",1747412319374,1.61810888,2583.6,2583.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1747412319574,1.61810888,2583.6,2583.5,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1747412319874,0.77387,2583.6,2583.5,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1747412322283,1.61810888,2583.6,2583.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412322482,4.82595888,2583.4,2583.3,1.54295292]
["bitfinex-derivatives","ETHF0:USTF0",1747412323085,3.98172,2583.4,2583.3,1.54295292]
["bitfinex-derivatives","ETHF0:USTF0",1747412325178,3.2078,2583.4,2583.3,2.31690292]
["bitfinex-derivatives","ETHF0:USTF0",1747412325376,0.77388,2583.6,2583.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1747412325577,3.2078,2583.7,2583.6,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747412325879,3.98163,2583.7,2583.5,7.08355361]
["bitfinex-derivatives","ETHF0:USTF0",1747412326184,0.84423888,2583.6,2583.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412326386,4.82595888,2583.4,2583.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412327579,7.81575888,2583.4,2583.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412330386,5.60963888,2583.4,2583.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412330586,6.38355888,2583.4,2583.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412330886,5.60963888,2583.4,2583.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412331085,6.38355888,2583.4,2583.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412331285,6.38355888,2583.4,2583.3,1.62195292]
["bitfinex-derivatives","ETHF0:USTF0",1747412331487,3.2078,2583.4,2583.3,11.05590292]
["bitfinex-derivatives","ETHF0:USTF0",1747412332287,3.2078,2583.4,2583.3,12.50790292]
["bitfinex-derivatives","ETHF0:USTF0",1747412334290,3.2078,2583.4,2583.3,3.84790292]
["bitfinex-derivatives","ETHF0:USTF0",1747412334486,3.2078,2583.4,2583.3,12.50790292]
["bitfinex-derivatives","ETHF0:USTF0",1747412334683,3.98171,2583.4,2583.3,11.73395292]
["bitfinex-derivatives","ETHF0:USTF0",1747412334890,3.98171,2583.4,2583.3,3.07395292]
["bitfinex-derivatives","ETHF0:USTF0",1747412335085,3.98171,2583.4,2583.3,11.73395292]
["bitfinex-derivatives","ETHF0:USTF0",1747412335285,3.2078,2583.4,2583.3,12.50789292]
["bitfinex-derivatives","ETHF0:USTF0",1747412336993,3.98171,2583.4,2583.3,11.73395292]
["bitfinex-derivatives","ETHF0:USTF0",1747412337185,3.98171,2583.4,2583.3,10.28195292]
["bitfinex-derivatives","ETHF0:USTF0",1747412337387,4.82594888,2583.4,2583.3,10.28195292]
["bitfinex-derivatives","ETHF0:USTF0",1747412338294,4.05203888,2583.4,2583.3,11.05589292]
["bitfinex-derivatives","ETHF0:USTF0",1747412338491,4.82594888,2583.4,2583.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412340194,4.05203888,2583.4,2583.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412340393,4.82594888,2583.4,2583.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412340589,4.82594888,2583.4,2583.3,1.51275292]
["bitfinex-derivatives","ETHF0:USTF0",1747412341187,4.05203888,2583.4,2583.3,2.28669292]
["bitfinex-derivatives","ETHF0:USTF0",1747412341588,4.7376,2583.7,2583.3,2.28669292]
["bitfinex-derivatives","ETHF0:USTF0",1747412341782,3.2078,2584.0,2583.4,5.14259]
["bitfinex-derivatives","ETHF0:USTF0",1747412341989,3.2078,2584.0,2583.5,13.0392]
["bitfinex-derivatives","ETHF0:USTF0",1747412341990,1.61801888,2583.9,2583.5,13.0392]
["bitfinex-derivatives","ETHF0:USTF0",1747412342286,6.244,2584.3,2583.6,8.66]
["bitfinex-derivatives","ETHF0:USTF0",1747412342489,6.244,2584.3,2583.7,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1747412342687,0.84423888,2584.1,2583.7,8.79788824]
["bitfinex-derivatives","ETHF0:USTF0",1747412342884,0.77376,2583.9,2583.8,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1747412343187,2.21825,2584.0,2583.8,10.1587]
["bitfinex-derivatives","ETHF0:USTF0",1747412343387,1.61799888,2583.9,2583.8,10.93249]
["bitfinex-derivatives","ETHF0:USTF0",1747412343584,4.82579888,2583.9,2583.8,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1747412343980,0.77385,2583.6,2583.5,3.0843]
["bitfinex-derivatives","ETHF0:USTF0",1747412344192,0.84423888,2583.6,2583.5,3.85818]
["bitfinex-derivatives","ETHF0:USTF0",1747412344389,0.77384,2583.7,2583.5,3.85818]
["bitfinex-derivatives","ETHF0:USTF0",1747412344587,3.2078,2583.9,2583.6,8.659]
["bitfinex-derivatives","ETHF0:USTF0",1747412344787,0.84423888,2583.9,2583.6,8.659]
["bitfinex-derivatives","ETHF0:USTF0",1747412345090,3.2078,2584.0,2583.9,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1747412345393,4.05203888,2584.0,2583.9,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1747412345794,4.82577888,2584.0,2583.9,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1747412346092,4.82576888,2584.0,2583.9,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1747412346488,4.82576888,2584.0,2583.9,8.659]
["bitfinex-derivatives","ETHF0:USTF0",1747412346684,0.77376,2583.9,2583.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412346889,3.16719888,2583.9,2583.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412347292,0.77405,2583.0,2582.5,8.659]
["bitfinex-derivatives","ETHF0:USTF0",1747412347487,0.84423888,2583.0,2582.8,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1747412347684,3.2078,2583.4,2582.8,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1747412347891,0.84423888,2583.0,2582.8,2.31087]
["bitfinex-derivatives","ETHF0:USTF0",1747412348086,3.98186,2582.9,2582.8,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1747412348499,4.82609888,2582.9,2582.8,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1747412348698,4.05203888,2582.9,2582.5,3.1092]
["bitfinex-derivatives","ETHF0:USTF0",1747412348901,4.82618888,2582.6,2582.5,8.659]
["bitfinex-derivatives","ETHF0:USTF0",1747412349289,0.7742,2582.5,2582.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1747412349596,0.84423888,2582.4,2582.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1747412349792,1.61844888,2582.4,2582.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1747412350194,1.61844888,2582.4,2581.8,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1747412350195,0.84423888,2582.4,2581.8,8.94783095]
["bitfinex-derivatives","ETHF0:USTF0",1747412350395,0.84423888,2582.0,2581.9,2.20386]
["bitfinex-derivatives","ETHF0:USTF0",1747412350798,3.2078,2582.2,2582.0,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1747412350996,3.2078,2582.2,2582.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1747412351297,0.81424512,2582.1,2581.6,2.56700581]
["bitfinex-derivatives","ETHF0:USTF0",1747412351599,0.81424512,2581.7,2581.6,2.56700581]
["bitfinex-derivatives","ETHF0:USTF0",1747412351903,0.81424512,2581.8,2581.7,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1747412352299,4.4417,2582.1,2581.7,8.66]
["bitfinex-derivatives","ETHF0:USTF0",1747412352500,0.81424512,2581.8,2581.7,8.66]
["bitfinex-derivatives","ETHF0:USTF0",1747412352697,0.81424512,2581.8,2581.7,9.43442]
["bitfinex-derivatives","ETHF0:USTF0",1747412352901,3.2078,2582.6,2582.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747412353104,0.81424512,2582.4,2582.3,9.43522]
["bitfinex-derivatives","ETHF0:USTF0",1747412353396,0.81424512,2582.4,2582.3,9.32322]
["bitfinex-derivatives","ETHF0:USTF0",1747412353599,3.2078,2582.6,2582.4,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1747412353904,0.75146966,2581.7,2581.3,2.61978976]
["bitfinex-derivatives","ETHF0:USTF0",1747412354198,4.77351478,2581.7,2581.3,2.61978976]
["bitfinex-derivatives","ETHF0:USTF0",1747412354395,4.77351478,2581.7,2581.3,3.39431976]
["bitfinex-derivatives","ETHF0:USTF0",1747412354601,4.79646512,2581.7,2581.3,11.16878976]
["bitfinex-derivatives","ETHF0:USTF0",1747412355403,4.79646512,2581.7,2581.3,11.17078976]
["bitfinex-derivatives","ETHF0:USTF0",1747412355604,5.54794512,2581.7,2581.0,5.42681]
["bitfinex-derivatives","ETHF0:USTF0",1747412355790,0.77451,2581.4,2581.3,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1747412356101,1.58875512,2581.4,2581.3,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1747412356399,1.58875512,2581.4,2581.1,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1747412356400,4.79657512,2581.4,2581.1,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1747412356598,0.81424512,2581.3,2581.1,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1747412357101,1.58880512,2581.3,2581.1,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1747412357305,0.81424512,2581.3,2581.1,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1747412357601,0.81424512,2581.3,2581.1,9.32559]
["bitfinex-derivatives","ETHF0:USTF0",1747412358100,0.81424512,2581.2,2580.8,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1747412358300,0.81424512,2581.0,2580.8,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1747412358601,0.81424512,2581.0,2580.9,0.01613136]
["bitfinex-derivatives","ETHF0:USTF0",1747412358805,0.77463,2581.0,2580.9,0.01613136]
["bitfinex-derivatives","ETHF0:USTF0",1747412358990,0.77463,2581.0,2580.9,0.03226272]
["bitfinex-derivatives","ETHF0:USTF0",1747412359193,1.5338,2581.2,2580.9,0.03226272]
["bitfinex-derivatives","ETHF0:USTF0",1747412359393,0.81424512,2581.0,2580.9,0.03226272]
["bitfinex-derivatives","ETHF0:USTF0",1747412359697,0.81424512,2581.0,2580.9,0.134247]
["bitfinex-derivatives","ETHF0:USTF0",1747412360094,1.58887512,2581.0,2580.9,0.134247]
["bitfinex-derivatives","ETHF0:USTF0",1747412360297,3.82174512,2581.0,2580.9,0.134247]
["bitfinex-derivatives","ETHF0:USTF0",1747412360498,3.2078,2581.4,2581.2,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747412360699,3.2078,2581.4,2581.3,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1747412361402,3.2078,2581.4,2581.3,2.33044]
["bitfinex-derivatives","ETHF0:USTF0",1747412361594,3.2078,2581.4,2581.3,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1747412361996,1.4301,2581.6,2581.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1747412362196,1.4301,2581.6,2581.4,9.32749]
["bitfinex-derivatives","ETHF0:USTF0",1747412362400,0.76585104,2581.5,2581.4,9.32749]
["bitfinex-derivatives","ETHF0:USTF0",1747412362807,3.2078,2581.8,2581.4,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1747412363008,3.2078,2581.8,2581.7,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1747412363200,3.2078,2581.8,2581.6,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1747412363509,1.54030104,2581.6,2581.4,11.7608]
["bitfinex-derivatives","ETHF0:USTF0",1747412363901,0.77445,2581.6,2581.4,12.5353]
["bitfinex-derivatives","ETHF0:USTF0",1747412364102,0.77448,2581.5,2581.4,11.7608]
["bitfinex-derivatives","ETHF0:USTF0",1747412364308,3.09463104,2581.5,2581.4,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1747412366214,6.30243104,2581.5,2581.4,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1747412366508,3.09463104,2581.5,2581.4,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1747412366903,6.30243104,2581.5,2581.4,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1747412367510,1.54033104,2581.5,2581.4,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1747412368604,4.74813104,2581.5,2581.4,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1747412368806,0.77457,2581.2,2581.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1747412369007,0.76585104,2581.2,2581.1,10.8111]
["bitfinex-derivatives","ETHF0:USTF0",1747412369312,1.54042104,2581.2,2581.1,10.0365]
["bitfinex-derivatives","ETHF0:USTF0",1747412370406,1.54042104,2581.2,2581.1,10.8111]
["bitfinex-derivatives","ETHF0:USTF0",1747412370608,0.76585104,2581.2,2581.1,10.8111]
["bitfinex-derivatives","ETHF0:USTF0",1747412371214,1.5004,2581.6,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1747412371409,3.2078,2581.8,2581.4,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1747412371711,3.2078,2581.8,2581.7,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1747412371906,3.98208,2582.2,2581.7,1.93606]
["bitfinex-derivatives","ETHF0:USTF0",1747412372102,4.7314,2582.5,2582.1,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747412372305,1.54010104,2582.3,2582.2,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1747412372607,3.2078,2582.5,2582.2,10.0889]
["bitfinex-derivatives","ETHF0:USTF0",1747412372814,2.9638,2583.2,2582.5,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1747412373008,0.76585104,2583.0,2582.6,20.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747412373311,0.63153014,2583.5,2582.9,3.98184]
["bitfinex-derivatives","ETHF0:USTF0",1747412373611,1.53985104,2583.1,2583.0,10.1122]
["bitfinex-derivatives","ETHF0:USTF0",1747412374011,0.774,2583.1,2583.0,10.1122]
["bitfinex-derivatives","ETHF0:USTF0",1747412374414,0.77399,2583.2,2583.0,10.1122]
["bitfinex-derivatives","ETHF0:USTF0",1747412374716,1.40542014,2583.5,2583.0,14.52334426]
["bitfinex-derivatives","ETHF0:USTF0",1747412374910,0.76585104,2583.4,2583.0,17.73114426]
["bitfinex-derivatives","ETHF0:USTF0",1747412375316,0.774,2583.1,2583.0,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1747412375617,0.774,2583.1,2583.0,18.8362]
["bitfinex-derivatives","ETHF0:USTF0",1747412375819,1.53985104,2583.1,2583.0,1.64405292]
["bitfinex-derivatives","ETHF0:USTF0",1747412376012,1.53985104,2583.1,2583.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412376013,3.11935104,2583.1,2583.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412376512,4.63945104,2583.1,2583.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412377315,0.774,2583.1,2583.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412377513,1.53985104,2583.1,2583.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412377827,3.11935104,2583.1,2583.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412378512,8.11935104,2583.1,2583.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412378710,0.77412,2582.7,2582.6,10.0335]
["bitfinex-derivatives","ETHF0:USTF0",1747412378915,1.53997104,2582.7,2582.6,10.0335]
["bitfinex-derivatives","ETHF0:USTF0",1747412379307,0.77412,2582.7,2582.6,10.0335]
["bitfinex-derivatives","ETHF0:USTF0",1747412379509,1.93542,2582.6,2581.6,8.552]
["bitfinex-derivatives","ETHF0:USTF0",1747412379711,3.97365104,2582.1,2581.6,10.118]
["bitfinex-derivatives","ETHF0:USTF0",1747412379916,0.7529308,2581.8,2581.7,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1747412380414,0.7529308,2581.8,2581.7,1.4762592]
["bitfinex-derivatives","ETHF0:USTF0",1747412380614,0.7529308,2581.8,2581.7,10.0282592]
["bitfinex-derivatives","ETHF0:USTF0",1747412380811,0.7529308,2581.8,2581.7,10.0382849]
["bitfinex-derivatives","ETHF0:USTF0",1747412381219,1.93571,2582.2,2581.7,10.0382849]
["bitfinex-derivatives","ETHF0:USTF0",1747412381220,1.4475,2582.1,2581.7,10.0382849]
["bitfinex-derivatives","ETHF0:USTF0",1747412381413,0.77436,2581.9,2581.8,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1747412381921,0.77436,2581.9,2581.8,1.4862849]
["bitfinex-derivatives","ETHF0:USTF0",1747412382318,1.93599,2581.8,2581.0,9.32663]
["bitfinex-derivatives","ETHF0:USTF0",1747412382521,1.54039104,2581.3,2581.2,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1747412383520,3.2078,2581.4,2581.2,2.31506]
["bitfinex-derivatives","ETHF0:USTF0",1747412383521,3.98232,2581.4,2581.2,2.31506]
["bitfinex-derivatives","ETHF0:USTF0",1747412383817,0.77454,2581.3,2581.2,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1747412384018,3.2078,2581.4,2580.8,43.01148]
["bitfinex-derivatives","ETHF0:USTF0",1747412384220,0.77462,2581.1,2580.9,17.521]
["bitfinex-derivatives","ETHF0:USTF0",1747412384415,0.77463,2581.0,2580.9,12.79085724]
["bitfinex-derivatives","ETHF0:USTF0",1747412384619,0.77463,2581.0,2580.9,4.03085724]
["bitfinex-derivatives","ETHF0:USTF0",1747412384815,0.77463,2581.0,2580.9,12.79085724]
["bitfinex-derivatives","ETHF0:USTF0",1747412385021,0.77463,2581.0,2580.9,21.54685724]
["bitfinex-derivatives","ETHF0:USTF0",1747412385221,0.77463,2581.0,2580.9,21.54285724]
["bitfinex-derivatives","ETHF0:USTF0",1747412386222,3.2078,2581.4,2580.9,26.54285724]
["bitfinex-derivatives","ETHF0:USTF0",1747412386418,0.77454,2581.3,2581.0,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747412386618,0.77455,2581.3,2581.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1747412386819,0.77457,2581.2,2581.0,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747412387018,3.2078,2581.4,2580.9,21.54285724]
["bitfinex-derivatives","ETHF0:USTF0",1747412387222,3.2078,2581.4,2581.2,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747412387421,1.508,2581.8,2581.3,18.28154]
["bitfinex-derivatives","ETHF0:USTF0",1747412387624,0.76585104,2581.6,2581.3,18.28154]
["bitfinex-derivatives","ETHF0:USTF0",1747412387826,0.77449,2581.5,2581.3,18.28154]
["bitfinex-derivatives","ETHF0:USTF0",1747412388220,0.77446,2581.6,2581.3,17.507]
["bitfinex-derivatives","ETHF0:USTF0",1747412388420,1.54031104,2581.6,2581.3,18.28153]
["bitfinex-derivatives","ETHF0:USTF0",1747412388730,0.77449,2581.5,2581.3,18.28153]
["bitfinex-derivatives","ETHF0:USTF0",1747412388919,4.7158,2581.8,2581.4,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1747412388920,0.77445,2581.6,2581.4,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1747412389118,3.2078,2581.8,2581.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1747412389522,3.2078,2581.8,2581.6,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1747412389727,3.2078,2581.8,2581.7,9.53642]
["bitfinex-derivatives","ETHF0:USTF0",1747412390023,3.2078,2581.8,2581.7,17.487]
["bitfinex-derivatives","ETHF0:USTF0",1747412390228,0.77436,2582.0,2581.7,17.487]
["bitfinex-derivatives","ETHF0:USTF0",1747412390422,3.2078,2582.3,2581.8,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1747412390735,0.77437,2581.9,2581.7,22.56350572]
["bitfinex-derivatives","ETHF0:USTF0",1747412390921,0.77438,2581.9,2581.7,22.56350572]
["bitfinex-derivatives","ETHF0:USTF0",1747412391223,5.14322,2582.6,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412391527,0.76585104,2582.4,2582.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1747412391729,0.77424,2582.3,2582.2,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1747412391925,0.77424,2582.3,2582.2,21.61420113]
["bitfinex-derivatives","ETHF0:USTF0",1747412393124,0.77424,2582.3,2582.2,12.86520113]
["bitfinex-derivatives","ETHF0:USTF0",1747412393326,0.77424,2582.3,2582.2,21.59520113]
["bitfinex-derivatives","ETHF0:USTF0",1747412393815,1.54009104,2582.3,2582.2,17.491]
["bitfinex-derivatives","ETHF0:USTF0",1747412394018,0.77434,2582.0,2581.8,3.98219]
["bitfinex-derivatives","ETHF0:USTF0",1747412394219,0.76585104,2582.2,2582.0,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1747412394422,0.77429,2582.2,2582.0,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1747412394617,0.77426,2582.3,2582.0,2.29761]
["bitfinex-derivatives","ETHF0:USTF0",1747412394823,0.77428,2582.2,2582.0,2.29761]
["bitfinex-derivatives","ETHF0:USTF0",1747412395024,3.97365104,2582.3,2582.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1747412395025,4.74792104,2582.3,2582.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1747412395325,0.77427,2582.2,2582.0,2.29761]
["bitfinex-derivatives","ETHF0:USTF0",1747412395520,3.2078,2582.6,2582.0,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1747412395721,0.77423,2582.4,2582.2,4.9519793]
["bitfinex-derivatives","ETHF0:USTF0",1747412395923,0.77423,2582.4,2582.3,17.478]
["bitfinex-derivatives","ETHF0:USTF0",1747412396122,0.77423,2582.4,2582.3,21.90841838]
["bitfinex-derivatives","ETHF0:USTF0",1747412396825,3.2078,2582.6,2582.3,21.90841838]
["bitfinex-derivatives","ETHF0:USTF0",1747412397027,1.54005104,2582.5,2582.4,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1747412397326,3.03715104,2582.5,2582.4,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1747412398234,2.26295104,2582.5,2582.0,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1747412398540,2.27128,2582.5,2582.4,8.761]
["bitfinex-derivatives","ETHF0:USTF0",1747412398733,1.54012104,2582.2,2582.1,2.28979]
["bitfinex-derivatives","ETHF0:USTF0",1747412399135,1.54012104,2582.2,2582.1,19.73979]
["bitfinex-derivatives","ETHF0:USTF0",1747412399435,1.54012104,2582.2,2582.1,18.9615]
["bitfinex-derivatives","ETHF0:USTF0",1747412399630,1.54012104,2582.2,2582.1,19.7358]
["bitfinex-derivatives","ETHF0:USTF0",1747412399826,1.54012104,2582.2,2582.1,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747412400031,0.76585104,2582.2,2582.1,19.7288]
["bitfinex-derivatives","ETHF0:USTF0",1747412400532,1.54012104,2582.2,2582.1,19.7208]
["bitfinex-derivatives","ETHF0:USTF0",1747412400725,0.76585104,2582.2,2582.1,19.7208]
["bitfinex-derivatives","ETHF0:USTF0",1747412401629,0.7742,2582.5,2582.1,24.97652806]
["bitfinex-derivatives","ETHF0:USTF0",1747412401934,0.76585104,2582.4,2582.3,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747412402434,3.2078,2582.6,2582.5,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1747412402630,3.2078,2582.6,2582.5,18.20418]
["bitfinex-derivatives","ETHF0:USTF0",1747412403033,12.53933,2583.6,2582.5,30.18759107]
["bitfinex-derivatives","ETHF0:USTF0",1747412403034,3.2078,2583.4,2582.5,30.18759107]
["bitfinex-derivatives","ETHF0:USTF0",1747412403330,0.76585104,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412403531,1.53983104,2583.2,2583.1,10.3219]
["bitfinex-derivatives","ETHF0:USTF0",1747412404131,1.53983104,2583.2,2583.1,10.35817573]
["bitfinex-derivatives","ETHF0:USTF0",1747412404335,0.76585104,2583.2,2583.1,11.13217573]
["bitfinex-derivatives","ETHF0:USTF0",1747412404633,1.5678,2583.5,2583.2,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1747412404833,2.34171,2583.5,2583.3,2.33584]
["bitfinex-derivatives","ETHF0:USTF0",1747412405035,0.63153014,2583.9,2583.4,8.73527573]
["bitfinex-derivatives","ETHF0:USTF0",1747412405331,1.53968104,2583.7,2583.5,11.09577]
["bitfinex-derivatives","ETHF0:USTF0",1747412405532,0.76585104,2583.7,2583.5,15.41373202]
["bitfinex-derivatives","ETHF0:USTF0",1747412405827,0.63153014,2583.9,2583.5,14.63988202]
["bitfinex-derivatives","ETHF0:USTF0",1747412406029,1.50342531,2583.6,2583.5,14.63988202]
["bitfinex-derivatives","ETHF0:USTF0",1747412406227,1.50342531,2583.6,2583.5,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1747412406731,0.77391,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412406936,0.77397,2583.2,2583.1,11.98365292]
["bitfinex-derivatives","ETHF0:USTF0",1747412407127,1.53982104,2583.2,2583.1,20.74165292]
["bitfinex-derivatives","ETHF0:USTF0",1747412407437,0.76585104,2583.2,2583.1,21.51065292]
["bitfinex-derivatives","ETHF0:USTF0",1747412407632,1.4792,2583.5,2583.1,25.06455071]
["bitfinex-derivatives","ETHF0:USTF0",1747412407831,0.76585104,2583.3,2583.2,2.21896]
["bitfinex-derivatives","ETHF0:USTF0",1747412408035,0.76585104,2583.3,2583.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1747412408235,0.77392,2583.4,2583.2,2.21897]
["bitfinex-derivatives","ETHF0:USTF0",1747412408438,0.76585104,2583.4,2583.3,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1747412408637,1.53976104,2583.4,2583.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1747412409139,0.76585104,2583.4,2583.3,2.21894]
["bitfinex-derivatives","ETHF0:USTF0",1747412409339,1.53976104,2583.4,2583.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1747412409637,0.77397,2583.2,2583.1,17.51885292]
["bitfinex-derivatives","ETHF0:USTF0",1747412409828,0.76585104,2583.2,2583.1,18.29285292]
["bitfinex-derivatives","ETHF0:USTF0",1747412410024,0.76585104,2583.2,2583.1,21.50065292]
["bitfinex-derivatives","ETHF0:USTF0",1747412410238,0.76585104,2583.2,2583.1,20.72665292]
["bitfinex-derivatives","ETHF0:USTF0",1747412410532,0.76585104,2583.2,2583.1,21.50065292]
["bitfinex-derivatives","ETHF0:USTF0",1747412410835,1.53982104,2583.2,2583.1,17.51885292]
["bitfinex-derivatives","ETHF0:USTF0",1747412411029,2.97902104,2583.2,2583.1,17.51885292]
["bitfinex-derivatives","ETHF0:USTF0",1747412411439,2.97902104,2583.2,2583.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412413932,7.97902104,2583.2,2583.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412414133,0.77415,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412414335,1.54000104,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412414532,1.9351,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412414835,0.76585104,2582.6,2582.5,5.51858]
["bitfinex-derivatives","ETHF0:USTF0",1747412415233,1.54000104,2582.6,2582.5,13.3794]
["bitfinex-derivatives","ETHF0:USTF0",1747412415435,1.54000104,2582.6,2582.5,10.1716]
["bitfinex-derivatives","ETHF0:USTF0",1747412415635,0.77424,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412415836,1.54009104,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412416543,1.54009104,2582.3,2582.2,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1747412416930,0.7743,2582.1,2582.0,41.30063]
["bitfinex-derivatives","ETHF0:USTF0",1747412417243,1.54015104,2582.1,2582.0,49.1633]
["bitfinex-derivatives","ETHF0:USTF0",1747412417433,0.7743,2582.1,2582.0,49.1633]
["bitfinex-derivatives","ETHF0:USTF0",1747412417633,0.7743,2582.1,2582.0,40.5263]
["bitfinex-derivatives","ETHF0:USTF0",1747412417838,0.7743,2582.1,2582.0,47.668]
["bitfinex-derivatives","ETHF0:USTF0",1747412418241,0.7743,2582.1,2582.0,49.1633]
["bitfinex-derivatives","ETHF0:USTF0",1747412418441,1.54015104,2582.1,2582.0,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1747412418746,0.77436,2581.9,2581.8,11.8448]
["bitfinex-derivatives","ETHF0:USTF0",1747412419038,0.76585104,2581.9,2581.7,4.27313662]
["bitfinex-derivatives","ETHF0:USTF0",1747412419343,0.77442,2581.7,2581.6,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1747412419537,1.54033104,2581.5,2581.4,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1747412419733,1.54033104,2581.5,2581.4,11.8448]
["bitfinex-derivatives","ETHF0:USTF0",1747412420043,3.2078,2582.1,2581.4,15.89970808]
["bitfinex-derivatives","ETHF0:USTF0",1747412420341,0.76585104,2581.9,2581.8,0.86024292]
["bitfinex-derivatives","ETHF0:USTF0",1747412420539,0.76585104,2582.1,2582.0,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1747412420740,0.77419,2582.5,2582.0,5.14362]
["bitfinex-derivatives","ETHF0:USTF0",1747412421043,5.1428,2583.2,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412421243,0.77412,2582.7,2582.5,18.05216]
["bitfinex-derivatives","ETHF0:USTF0",1747412421539,1.53994104,2582.9,2582.7,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1747412421744,0.77409,2582.8,2582.6,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1747412422037,0.76585104,2582.9,2582.5,20.65186]
["bitfinex-derivatives","ETHF0:USTF0",1747412422240,0.63153014,2583.2,2583.0,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1747412422442,0.76585104,2583.1,2583.0,11.8458]
["bitfinex-derivatives","ETHF0:USTF0",1747412422945,0.774,2583.1,2583.0,11.8458]
["bitfinex-derivatives","ETHF0:USTF0",1747412423343,1.53985104,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412423554,7.23365104,2583.1,2582.0,11.8458]
["bitfinex-derivatives","ETHF0:USTF0",1747412423737,0.76585104,2582.3,2582.0,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1747412423942,0.7743,2582.1,2582.0,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1747412424138,0.76585104,2582.3,2582.0,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1747412424347,0.76585104,2582.3,2582.0,11.8458]
["bitfinex-derivatives","ETHF0:USTF0",1747412424544,0.7743,2582.1,2582.0,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1747412424748,0.77429,2582.2,2582.0,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1747412424947,1.54011104,2582.3,2582.0,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1747412425249,0.7743,2582.2,2582.0,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1747412425445,0.77428,2582.2,2582.0,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1747412425646,0.77425,2582.3,2582.0,9.41232]
["bitfinex-derivatives","ETHF0:USTF0",1747412425844,0.77428,2582.2,2582.0,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1747412426046,0.77428,2582.2,2582.0,9.41232]
["bitfinex-derivatives","ETHF0:USTF0",1747412426449,0.77428,2582.2,2582.0,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1747412426649,0.77426,2582.3,2582.0,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1747412426951,1.54011104,2582.3,2582.0,9.41231]
["bitfinex-derivatives","ETHF0:USTF0",1747412427149,0.77428,2582.2,2582.0,12.62011]
["bitfinex-derivatives","ETHF0:USTF0",1747412427747,0.77426,2582.3,2582.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1747412427953,0.77427,2582.2,2582.0,11.8458]
["bitfinex-derivatives","ETHF0:USTF0",1747412428249,0.77427,2582.2,2582.0,12.62012]
["bitfinex-derivatives","ETHF0:USTF0",1747412428651,0.77427,2582.3,2582.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1747412428849,0.76585104,2582.2,2582.0,11.8458]
["bitfinex-derivatives","ETHF0:USTF0",1747412429147,0.76585104,2582.2,2582.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1747412429348,0.77427,2582.3,2582.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1747412429542,0.76585104,2582.2,2582.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1747412429750,0.77427,2582.2,2582.1,4.34596247]
["bitfinex-derivatives","ETHF0:USTF0",1747412429950,0.77427,2582.2,2582.1,5.12026247]
["bitfinex-derivatives","ETHF0:USTF0",1747412430248,7.6671,2582.6,2582.1,5.12025247]
["bitfinex-derivatives","ETHF0:USTF0",1747412430551,0.77427,2582.2,2582.1,5.12026247]
["bitfinex-derivatives","ETHF0:USTF0",1747412430851,0.77426,2582.3,2582.1,5.12025247]
["bitfinex-derivatives","ETHF0:USTF0",1747412431057,3.2078,2582.6,2582.2,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1747412431248,0.77422,2582.4,2582.3,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1747412431448,1.54007104,2582.4,2582.3,21.65506266]
["bitfinex-derivatives","ETHF0:USTF0",1747412431752,0.77422,2582.4,2582.3,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1747412432552,1.54007104,2582.4,2582.3,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1747412435650,1.54007104,2582.4,2582.3,17.28585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412436155,1.54007104,2582.4,2582.3,18.06009292]
["bitfinex-derivatives","ETHF0:USTF0",1747412436351,1.54007104,2582.4,2582.3,17.28585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412437253,1.54007104,2582.4,2582.3,18.78965292]
["bitfinex-derivatives","ETHF0:USTF0",1747412437452,1.54006104,2582.4,2582.3,18.78965292]
["bitfinex-derivatives","ETHF0:USTF0",1747412437657,0.77414,2582.7,2582.6,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1747412437854,0.76585104,2582.7,2582.4,3.50474]
["bitfinex-derivatives","ETHF0:USTF0",1747412438158,0.774,2583.1,2582.6,1.93539]
["bitfinex-derivatives","ETHF0:USTF0",1747412438458,0.76585104,2583.1,2583.0,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1747412438754,0.77397,2583.2,2583.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1747412438955,1.53982104,2583.2,2583.1,17.935]
["bitfinex-derivatives","ETHF0:USTF0",1747412439256,1.53982104,2583.2,2583.1,17.161]
["bitfinex-derivatives","ETHF0:USTF0",1747412440053,3.08212104,2583.2,2583.1,17.161]
["bitfinex-derivatives","ETHF0:USTF0",1747412440257,0.77406,2582.9,2582.8,2.27789]
["bitfinex-derivatives","ETHF0:USTF0",1747412440557,0.77406,2582.9,2582.8,6.37228028]
["bitfinex-derivatives","ETHF0:USTF0",1747412440763,3.98186,2582.9,2582.8,4.09439028]
["bitfinex-derivatives","ETHF0:USTF0",1747412441054,0.77418,2582.5,2582.4,40.5533]
["bitfinex-derivatives","ETHF0:USTF0",1747412442851,2.9398,2582.8,2582.4,40.5533]
["bitfinex-derivatives","ETHF0:USTF0",1747412443160,0.77409,2582.9,2582.8,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1747412443458,0.77409,2582.9,2582.8,9.41209]
["bitfinex-derivatives","ETHF0:USTF0",1747412443757,0.77409,2582.9,2582.8,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1747412444261,0.77409,2582.9,2582.8,9.41209]
["bitfinex-derivatives","ETHF0:USTF0",1747412444558,0.77409,2582.9,2582.8,10.0763]
["bitfinex-derivatives","ETHF0:USTF0",1747412445062,0.77406,2583.0,2582.8,10.0763]
["bitfinex-derivatives","ETHF0:USTF0",1747412445256,3.2078,2583.2,2582.8,10.0763]
["bitfinex-derivatives","ETHF0:USTF0",1747412445257,3.2078,2583.2,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1747412445460,0.77402,2583.1,2583.0,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1747412446260,1.58237259,2583.9,2583.0,22.42586806]
["bitfinex-derivatives","ETHF0:USTF0",1747412446462,0.77382,2583.8,2583.6,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1747412446661,0.77382,2583.8,2583.7,10.0657]
["bitfinex-derivatives","ETHF0:USTF0",1747412446859,3.98162,2583.8,2583.7,10.0657]
["bitfinex-derivatives","ETHF0:USTF0",1747412447054,0.77403,2583.0,2582.9,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1747412447253,0.77403,2583.0,2582.9,10.0657]
["bitfinex-derivatives","ETHF0:USTF0",1747412447455,0.77403,2583.0,2582.9,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1747412447655,0.77412,2582.7,2582.6,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1747412448056,0.77415,2582.6,2582.5,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1747412448454,1.93539,2582.6,2582.3,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747412448658,0.77421,2582.4,2582.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412449560,2.21881,2582.4,2582.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412449757,1.4446,2582.4,2582.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412449965,3.1214,2582.5,2582.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412450154,3.89559,2582.5,2582.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1747412450360,3.1214,2582.5,2582.4,6.52622023]
["bitfinex-derivatives","ETHF0:USTF0",1747412450557,3.1214,2582.5,2582.4,5.75201023]
["bitfinex-derivatives","ETHF0:USTF0",1747412450558,3.89558,2582.5,2582.4,5.75201023]
["bitfinex-derivatives","ETHF0:USTF0",1747412451165,3.1214,2582.5,2582.4,5.75201023]
["bitfinex-derivatives","ETHF0:USTF0",1747412451558,3.1214,2582.5,2582.4,6.52622023]
["bitfinex-derivatives","ETHF0:USTF0",1747412451766,1.5757,2582.5,2582.4,5.75201023]
["bitfinex-derivatives","ETHF0:USTF0",1747412451962,1.5757,2582.5,2582.4,6.52622023]
["bitfinex-derivatives","ETHF0:USTF0",1747412452165,1.5757,2582.5,2582.4,5.75201023]
["bitfinex-derivatives","ETHF0:USTF0",1747412453468,0.77417,2582.6,2582.4,6.52622023]
["bitfinex-derivatives","ETHF0:USTF0",1747412453961,0.77414,2582.7,2582.5,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1747412454163,0.77414,2582.7,2582.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1747412454468,5.41382,2582.8,2582.6,2.28353]
["bitfinex-derivatives","ETHF0:USTF0",1747412455063,5.41382,2582.8,2582.7,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1747412456562,3.2078,2582.8,2582.7,10.79552]
["bitfinex-derivatives","ETHF0:USTF0",1747412456760,1.93509,2583.0,2582.7,10.0214]
["bitfinex-derivatives","ETHF0:USTF0",1747412457060,3.98189,2582.8,2582.7,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1747412457266,0.77415,2582.6,2582.5,9.9707]
["bitfinex-derivatives","ETHF0:USTF0",1747412457967,2.28205,2582.6,2582.5,9.9707]
["bitfinex-derivatives","ETHF0:USTF0",1747412459361,3.2078,2582.8,2582.5,10.74487]
["bitfinex-derivatives","ETHF0:USTF0",1747412459560,0.77415,2582.6,2582.5,9.9707]
["bitfinex-derivatives","ETHF0:USTF0",1747412460559,0.77415,2582.6,2582.5,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1747412460768,0.77418,2582.5,2582.4,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1747412460961,5.43768,2582.5,2582.4,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1747412461162,3.98198,2582.5,2582.4,9.9925]
["bitfinex-derivatives","ETHF0:USTF0",1747412461766,3.98198,2582.5,2582.4,10.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747412462067,3.98198,2582.5,2582.4,9.9925]
["bitfinex-derivatives","ETHF0:USTF0",1747412462259,3.98198,2582.5,2582.4,10.76671]
["bitfinex-derivatives","ETHF0:USTF0",1747412462463,3.98198,2582.5,2582.4,9.9925]
["bitfinex-derivatives","ETHF0:USTF0",1747412462660,8.2078,2582.5,2582.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412462959,0.77436,2581.9,2581.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1747412463161,3.98216,2581.9,2581.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1747412463369,3.98216,2581.9,2581.5,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1747412463370,0.77445,2581.6,2581.5,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1747412463574,3.2078,2581.6,2581.5,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1747412463963,3.2078,2581.6,2581.5,9.28648]
["bitfinex-derivatives","ETHF0:USTF0",1747412464174,3.2078,2581.6,2581.5,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1747412464372,0.77438,2581.9,2581.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747412464665,0.77442,2581.7,2581.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1747412465366,3.2078,2581.8,2581.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412465367,0.77445,2581.6,2581.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412465672,2.30925,2581.6,2581.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412467377,7.30925,2581.6,2581.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412469474,0.77445,2581.6,2581.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412469670,4.6955,2581.8,2581.5,0.86032292]
["bitfinex-derivatives","ETHF0:USTF0",1747412469866,0.77442,2581.7,2581.6,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1747412472061,0.77445,2581.6,2581.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412473273,3.98222,2581.8,2581.5,8.59985292]
["bitfinex-derivatives","ETHF0:USTF0",1747412473472,3.2078,2581.8,2581.6,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747412473779,0.77442,2581.7,2581.6,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1747412474368,3.2078,2582.1,2581.6,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1747412474566,0.7744,2581.8,2581.6,3.65213]
["bitfinex-derivatives","ETHF0:USTF0",1747412474765,0.7744,2581.8,2581.6,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1747412475383,3.2078,2582.1,2581.6,3.65215]
["bitfinex-derivatives","ETHF0:USTF0",1747412475568,0.77439,2581.8,2581.7,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1747412476377,0.77442,2581.7,2581.6,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1747412476578,0.77442,2581.7,2581.6,11.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747412477075,0.7744,2581.8,2581.6,19.6817]
["bitfinex-derivatives","ETHF0:USTF0",1747412477266,0.77441,2581.8,2581.6,19.6817]
["bitfinex-derivatives","ETHF0:USTF0",1747412477663,0.77442,2581.7,2581.6,19.6817]
["bitfinex-derivatives","ETHF0:USTF0",1747412478472,0.77442,2581.7,2581.6,20.45615]
["bitfinex-derivatives","ETHF0:USTF0",1747412478776,0.77442,2581.7,2581.6,19.6817]
["bitfinex-derivatives","ETHF0:USTF0",1747412478980,0.77442,2581.7,2581.6,23.80653142]
["bitfinex-derivatives","ETHF0:USTF0",1747412479170,3.2078,2582.1,2581.6,23.80653142]
["bitfinex-derivatives","ETHF0:USTF0",1747412479372,3.2078,2582.1,2581.6,24.58097142]
["bitfinex-derivatives","ETHF0:USTF0",1747412479373,0.77438,2581.9,2581.6,24.58097142]
["bitfinex-derivatives","ETHF0:USTF0",1747412479677,0.77442,2581.7,2581.6,23.80653142]
["bitfinex-derivatives","ETHF0:USTF0",1747412479973,3.2078,2582.1,2581.6,23.77553142]
["bitfinex-derivatives","ETHF0:USTF0",1747412480173,3.2078,2582.1,2581.8,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1747412480476,0.77432,2582.1,2581.9,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747412480686,0.77432,2582.1,2582.0,16.777]
["bitfinex-derivatives","ETHF0:USTF0",1747412480976,0.77432,2582.1,2582.0,21.04249141]
["bitfinex-derivatives","ETHF0:USTF0",1747412481976,6.1936,2582.7,2582.0,24.25029141]
["bitfinex-derivatives","ETHF0:USTF0",1747412482172,1.93517,2582.9,2582.1,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1747412482481,0.77415,2582.6,2582.2,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1747412482680,0.77415,2582.6,2582.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747412482877,0.77415,2582.6,2582.5,16.775]
["bitfinex-derivatives","ETHF0:USTF0",1747412483079,3.2078,2583.0,2582.5,20.84297609]
["bitfinex-derivatives","ETHF0:USTF0",1747412483676,0.77411,2582.8,2582.6,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1747412483874,3.2078,2583.0,2582.5,20.84297609]
["bitfinex-derivatives","ETHF0:USTF0",1747412484073,3.2078,2583.0,2582.9,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1747412484271,3.2078,2583.0,2582.9,17.54006]
["bitfinex-derivatives","ETHF0:USTF0",1747412484469,6.28,2583.4,2583.0,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1747412484668,0.77399,2583.2,2583.0,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1747412484870,0.77399,2583.2,2582.9,20.98995208]
["bitfinex-derivatives","ETHF0:USTF0",1747412484871,0.77394,2583.3,2582.9,16.766]
["bitfinex-derivatives","ETHF0:USTF0",1747412485077,0.77396,2583.3,2583.1,5.00363508]
["bitfinex-derivatives","ETHF0:USTF0",1747412485469,0.64056746,2583.5,2582.9,16.766]
["bitfinex-derivatives","ETHF0:USTF0",1747412485674,0.64056746,2583.5,2583.0,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1747412485675,3.2078,2583.1,2583.0,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1747412485876,0.77406,2582.9,2582.8,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1747412486182,0.77414,2582.7,2582.5,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1747412486484,0.77411,2582.8,2582.6,17.54215]
["bitfinex-derivatives","ETHF0:USTF0",1747412486883,0.77409,2582.9,2582.7,4.97302826]
["bitfinex-derivatives","ETHF0:USTF0",1747412487183,3.2078,2583.1,2582.7,5.68440826]
["bitfinex-derivatives","ETHF0:USTF0",1747412487370,3.2078,2583.5,2582.8,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1747412487681,1.93448,2583.9,2582.8,6.62852]
["bitfinex-derivatives","ETHF0:USTF0",1747412487682,0.77395,2583.3,2582.8,6.62852]
["bitfinex-derivatives","ETHF0:USTF0",1747412487880,0.77392,2583.4,2582.9,7.56963631]
["bitfinex-derivatives","ETHF0:USTF0",1747412488080,0.77392,2583.4,2583.2,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1747412488383,2.9728,2583.7,2583.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1747412488582,0.77388,2583.5,2583.4,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1747412488880,3.2078,2583.6,2583.4,21.09959439]
["bitfinex-derivatives","ETHF0:USTF0",1747412489077,3.2078,2583.6,2583.5,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1747412489270,0.77382,2583.8,2583.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1747412489476,0.77382,2583.8,2583.7,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1747412489677,0.77382,2583.8,2583.7,5.7175749]
["bitfinex-derivatives","ETHF0:USTF0",1747412491183,3.2078,2583.9,2583.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1747412491485,0.77376,2583.9,2583.8,20.48789]
["bitfinex-derivatives","ETHF0:USTF0",1747412491678,0.77375,2584.0,2583.8,20.48789]
["bitfinex-derivatives","ETHF0:USTF0",1747412491882,0.77375,2584.0,2583.8,20.48788]
["bitfinex-derivatives","ETHF0:USTF0",1747412492079,0.77376,2583.9,2583.8,19.7141]
["bitfinex-derivatives","ETHF0:USTF0",1747412493086,0.77371,2584.1,2583.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1747412493286,3.98149,2584.2,2584.0,2.19052]
["bitfinex-derivatives","ETHF0:USTF0",1747412493581,3.2078,2584.2,2584.0,5.47909154]
["bitfinex-derivatives","ETHF0:USTF0",1747412493785,0.77371,2584.1,2584.0,5.47909154]
["bitfinex-derivatives","ETHF0:USTF0",1747412495587,0.77371,2584.1,2584.0,5.56494446]
["bitfinex-derivatives","ETHF0:USTF0",1747412496789,0.77365,2584.3,2584.1,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1747412497087,0.77365,2584.3,2584.2,17.48368]
["bitfinex-derivatives","ETHF0:USTF0",1747412497397,5.14125,2585.2,2584.2,27.99261634]
["bitfinex-derivatives","ETHF0:USTF0",1747412497586,0.7735,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412497790,0.7735,2584.8,2584.7,19.9318]
["bitfinex-derivatives","ETHF0:USTF0",1747412497986,0.7735,2584.8,2584.7,24.28023634]
["bitfinex-derivatives","ETHF0:USTF0",1747412498189,0.77346,2585.0,2584.8,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1747412498493,0.7735,2584.8,2584.7,19.9318]
["bitfinex-derivatives","ETHF0:USTF0",1747412498884,0.7735,2584.8,2584.7,24.31346792]
["bitfinex-derivatives","ETHF0:USTF0",1747412499192,0.77349,2584.9,2584.7,25.08698792]
["bitfinex-derivatives","ETHF0:USTF0",1747412499694,0.77348,2584.9,2584.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747412499896,0.77348,2584.9,2584.7,25.08697792]
["bitfinex-derivatives","ETHF0:USTF0",1747412500092,0.77348,2584.9,2584.8,4.30720227]
["bitfinex-derivatives","ETHF0:USTF0",1747412500498,0.7735,2584.8,2584.7,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1747412500689,3.8419,2584.8,2584.7,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1747412501009,0.77368,2584.2,2584.1,2.26771]
["bitfinex-derivatives","ETHF0:USTF0",1747412501201,0.77368,2584.2,2584.1,18.97371]
["bitfinex-derivatives","ETHF0:USTF0",1747412501404,0.77368,2584.2,2584.1,23.43089567]
["bitfinex-derivatives","ETHF0:USTF0",1747412501602,0.77368,2584.2,2584.1,22.65718567]
["bitfinex-derivatives","ETHF0:USTF0",1747412501904,0.77368,2584.2,2584.1,23.43089567]
["bitfinex-derivatives","ETHF0:USTF0",1747412502100,0.77368,2584.2,2584.1,22.65718567]
["bitfinex-derivatives","ETHF0:USTF0",1747412502305,0.77367,2584.3,2584.1,22.65718567]
["bitfinex-derivatives","ETHF0:USTF0",1747412502605,0.77368,2584.2,2584.1,23.43088567]
["bitfinex-derivatives","ETHF0:USTF0",1747412502899,0.77368,2584.2,2584.1,4.45718567]
["bitfinex-derivatives","ETHF0:USTF0",1747412503096,0.77371,2584.1,2584.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412503800,2.22491,2584.1,2584.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412505497,1.5258,2584.2,2584.1,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1747412505697,0.77371,2584.1,2584.0,4.40375393]
["bitfinex-derivatives","ETHF0:USTF0",1747412505897,2.22491,2584.1,2584.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412506406,7.22491,2584.1,2584.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412507298,0.77391,2583.4,2583.3,39.001]
["bitfinex-derivatives","ETHF0:USTF0",1747412507501,0.77394,2583.3,2583.2,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1747412507699,0.77394,2583.3,2583.2,9.08596]
["bitfinex-derivatives","ETHF0:USTF0",1747412508092,0.77394,2583.3,2583.2,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1747412508500,1.93477,2583.5,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412508709,0.77406,2583.0,2582.8,17.40609]
["bitfinex-derivatives","ETHF0:USTF0",1747412509002,3.38169,2583.4,2582.9,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1747412509198,0.77403,2583.0,2582.9,9.08604]
["bitfinex-derivatives","ETHF0:USTF0",1747412509699,0.77403,2583.0,2582.7,11.5468]
["bitfinex-derivatives","ETHF0:USTF0",1747412509700,0.77406,2582.9,2582.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412510001,0.77406,2582.9,2582.8,12.85064399]
["bitfinex-derivatives","ETHF0:USTF0",1747412510207,0.77406,2582.9,2582.8,13.62473399]
["bitfinex-derivatives","ETHF0:USTF0",1747412510508,0.77406,2582.9,2582.8,12.85064399]
["bitfinex-derivatives","ETHF0:USTF0",1747412510706,0.77406,2582.9,2582.8,4.53864399]
["bitfinex-derivatives","ETHF0:USTF0",1747412511008,0.77406,2582.9,2582.8,12.85064399]
["bitfinex-derivatives","ETHF0:USTF0",1747412511210,0.77406,2582.9,2582.8,4.53864399]
["bitfinex-derivatives","ETHF0:USTF0",1747412511400,0.77406,2582.9,2582.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412512503,5.77406,2582.9,2582.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412512699,16.3417,2582.9,2581.6,2.9677]
["bitfinex-derivatives","ETHF0:USTF0",1747412512907,0.77453,2581.4,2581.2,12.29536]
["bitfinex-derivatives","ETHF0:USTF0",1747412513304,0.77453,2581.4,2581.3,4.26748249]
["bitfinex-derivatives","ETHF0:USTF0",1747412513616,0.77454,2581.3,2581.2,8.313]
["bitfinex-derivatives","ETHF0:USTF0",1747412514207,1.5491,2581.5,2581.2,8.313]
["bitfinex-derivatives","ETHF0:USTF0",1747412514409,0.77454,2581.3,2581.2,8.313]
["bitfinex-derivatives","ETHF0:USTF0",1747412514611,2.3236,2581.5,2581.3,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1747412514913,0.77456,2581.3,2581.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1747412515117,0.77456,2581.3,2580.9,11.5228]
["bitfinex-derivatives","ETHF0:USTF0",1747412515315,0.77456,2581.3,2581.2,4.15286941]
["bitfinex-derivatives","ETHF0:USTF0",1747412515720,0.77456,2581.3,2581.0,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747412515907,0.77453,2581.4,2581.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1747412516215,0.77455,2581.3,2581.1,4.15286941]
["bitfinex-derivatives","ETHF0:USTF0",1747412516407,0.77455,2581.3,2581.0,5.03256214]
["bitfinex-derivatives","ETHF0:USTF0",1747412516604,0.77458,2581.2,2580.9,12.29745]
["bitfinex-derivatives","ETHF0:USTF0",1747412516814,0.77454,2581.4,2581.1,5.03254214]
["bitfinex-derivatives","ETHF0:USTF0",1747412517116,0.77454,2581.4,2581.2,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1747412517310,0.77454,2581.4,2581.3,9.7627]
["bitfinex-derivatives","ETHF0:USTF0",1747412518312,6.1812,2581.8,2581.3,10.53724]
["bitfinex-derivatives","ETHF0:USTF0",1747412518517,0.77442,2581.7,2581.3,9.7627]
["bitfinex-derivatives","ETHF0:USTF0",1747412518705,0.77442,2581.7,2581.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1747412518910,0.77445,2581.6,2581.5,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1747412519318,0.77444,2581.7,2581.5,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1747412519616,0.77445,2581.6,2581.5,3.59911594]
["bitfinex-derivatives","ETHF0:USTF0",1747412519809,0.77445,2581.6,2580.8,6.1826]
["bitfinex-derivatives","ETHF0:USTF0",1747412519810,0.77463,2581.0,2580.9,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1747412520118,2.9743,2581.5,2580.9,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1747412520416,0.77463,2581.1,2580.9,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1747412520604,1.5297,2581.4,2580.9,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1747412520809,0.77463,2581.0,2580.9,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1747412521313,3.74879,2581.5,2581.2,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747412521615,0.77451,2581.4,2581.3,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1747412524915,0.77451,2581.4,2581.3,1.63845292]
["bitfinex-derivatives","ETHF0:USTF0",1747412526218,1.93656,2581.1,2580.3,42.2168]
["bitfinex-derivatives","ETHF0:USTF0",1747412526411,0.77474,2580.7,2580.5,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1747412526617,0.77473,2580.7,2580.5,6.56271589]
["bitfinex-derivatives","ETHF0:USTF0",1747412526817,2.9989,2581.0,2580.5,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1747412527022,0.77474,2580.7,2580.5,2.26428]
["bitfinex-derivatives","ETHF0:USTF0",1747412527319,1.5685,2581.0,2580.5,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1747412527620,0.77474,2580.7,2580.6,4.32785037]
["bitfinex-derivatives","ETHF0:USTF0",1747412527924,0.77475,2580.6,2580.5,9.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747412528219,0.77474,2580.7,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1747412528416,0.77475,2580.6,2580.5,10.58327]
["bitfinex-derivatives","ETHF0:USTF0",1747412529021,0.77475,2580.6,2580.5,9.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747412535922,0.77475,2580.6,2580.5,13.52898]
["bitfinex-derivatives","ETHF0:USTF0",1747412536124,0.77475,2580.6,2580.5,16.73678]
["bitfinex-derivatives","ETHF0:USTF0",1747412536327,0.77475,2580.6,2580.5,15.962]
["bitfinex-derivatives","ETHF0:USTF0",1747412536916,0.77475,2580.6,2580.5,16.73678]
["bitfinex-derivatives","ETHF0:USTF0",1747412537229,0.77475,2580.6,2580.5,15.962]
["bitfinex-derivatives","ETHF0:USTF0",1747412537627,0.77475,2580.6,2580.5,16.73678]
["bitfinex-derivatives","ETHF0:USTF0",1747412537824,0.77472,2580.8,2580.7,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747412538025,3.2078,2581.4,2580.7,10.23979]
["bitfinex-derivatives","ETHF0:USTF0",1747412538026,1.9363,2581.4,2580.7,10.23979]
["bitfinex-derivatives","ETHF0:USTF0",1747412538230,0.77451,2581.4,2581.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412540231,3.98231,2581.4,2581.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747412540428,5.44181,2581.4,2581.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747412540629,5.44181,2581.4,2580.6,0.00899619]
["bitfinex-derivatives","ETHF0:USTF0",1747412540630,0.77472,2580.7,2580.6,0.00899619]
["bitfinex-derivatives","ETHF0:USTF0",1747412541529,0.77472,2580.7,2580.6,3.21679619]
["bitfinex-derivatives","ETHF0:USTF0",1747412541723,0.77472,2580.7,2580.6,3.99154619]
["bitfinex-derivatives","ETHF0:USTF0",1747412541929,1.93654,2581.1,2580.6,15.78552915]
["bitfinex-derivatives","ETHF0:USTF0",1747412542133,0.77469,2580.9,2580.8,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747412542337,1.93635,2581.4,2580.8,8.303]
["bitfinex-derivatives","ETHF0:USTF0",1747412542539,0.77463,2581.0,2580.9,8.44561348]
["bitfinex-derivatives","ETHF0:USTF0",1747412543038,1.93637,2581.3,2580.9,7.67097348]
["bitfinex-derivatives","ETHF0:USTF0",1747412543236,0.7746,2581.1,2581.0,9.8666]
["bitfinex-derivatives","ETHF0:USTF0",1747412543437,0.77458,2581.2,2581.0,9.8666]
["bitfinex-derivatives","ETHF0:USTF0",1747412543633,0.77454,2581.4,2581.1,5.88348078]
["bitfinex-derivatives","ETHF0:USTF0",1747412543834,0.77454,2581.4,2581.2,11.5108]
["bitfinex-derivatives","ETHF0:USTF0",1747412544139,1.93566,2582.3,2581.3,6.0141337]
["bitfinex-derivatives","ETHF0:USTF0",1747412544337,3.2078,2583.1,2581.9,3.98215]
["bitfinex-derivatives","ETHF0:USTF0",1747412544633,0.77424,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412544835,0.77424,2582.3,2582.2,19.8138]
["bitfinex-derivatives","ETHF0:USTF0",1747412545032,0.77424,2582.3,2582.2,16.606]
["bitfinex-derivatives","ETHF0:USTF0",1747412552148,0.77424,2582.3,2582.2,8.303]
["bitfinex-derivatives","ETHF0:USTF0",1747412552332,0.77427,2582.2,2582.1,4.7632]
["bitfinex-derivatives","ETHF0:USTF0",1747412552645,0.77427,2582.2,2582.1,9.14443698]
["bitfinex-derivatives","ETHF0:USTF0",1747412552940,0.77427,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412554740,0.77427,2582.2,2582.0,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1747412554741,0.7743,2582.1,2582.0,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1747412554942,0.77433,2582.0,2581.9,8.301]
["bitfinex-derivatives","ETHF0:USTF0",1747412555143,0.77472,2580.7,2580.6,0.00899619]
["bitfinex-derivatives","ETHF0:USTF0",1747412555737,3.98248,2580.9,2580.6,0.00899619]
["bitfinex-derivatives","ETHF0:USTF0",1747412556050,0.77472,2580.7,2580.6,4.04467777]
["bitfinex-derivatives","ETHF0:USTF0",1747412556238,0.77472,2580.7,2580.6,0.00899619]
["bitfinex-derivatives","ETHF0:USTF0",1747412557443,0.77472,2580.7,2580.6,1.51579619]
["bitfinex-derivatives","ETHF0:USTF0",1747412563947,3.2078,2580.9,2580.6,6.32122817]
["bitfinex-derivatives","ETHF0:USTF0",1747412564142,0.77472,2580.7,2580.6,5.54648817]
["bitfinex-derivatives","ETHF0:USTF0",1747412564347,3.2078,2580.9,2580.6,12.34268817]
["bitfinex-derivatives","ETHF0:USTF0",1747412564644,3.2078,2580.9,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747412564844,3.2078,2580.9,2580.6,4.03968817]
["bitfinex-derivatives","ETHF0:USTF0",1747412565053,0.77472,2580.7,2580.6,0.00899619]
["bitfinex-derivatives","ETHF0:USTF0",1747412566046,0.77472,2580.8,2580.6,0.00899619]
["bitfinex-derivatives","ETHF0:USTF0",1747412566246,3.2078,2580.9,2580.6,0.00899619]
["bitfinex-derivatives","ETHF0:USTF0",1747412566444,0.77472,2580.7,2580.6,0.00899619]
["bitfinex-derivatives","ETHF0:USTF0",1747412566643,0.77497,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412566843,0.77492,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412567049,0.77492,2580.1,2579.8,12.34877]
["bitfinex-derivatives","ETHF0:USTF0",1747412567246,0.77492,2580.1,2579.8,12.34878]
["bitfinex-derivatives","ETHF0:USTF0",1747412567441,0.77494,2580.0,2579.8,12.34878]
["bitfinex-derivatives","ETHF0:USTF0",1747412567646,3.2078,2580.3,2579.4,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1747412567843,0.775,2579.8,2579.5,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1747412568038,3.2078,2579.9,2579.6,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1747412568245,3.2078,2579.9,2579.5,4.42579282]
["bitfinex-derivatives","ETHF0:USTF0",1747412568246,0.775,2579.8,2579.5,5.20086282]
["bitfinex-derivatives","ETHF0:USTF0",1747412568447,0.775,2579.8,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1747412568750,0.77499,2579.9,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1747412569047,0.77503,2579.7,2579.4,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1747412569352,3.2078,2579.9,2579.4,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1747412569553,0.77506,2579.6,2579.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412570849,3.98286,2579.6,2579.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412571452,5.50126,2579.6,2579.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412573652,4.7262,2579.6,2579.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412573858,5.50126,2579.6,2579.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412574748,13.1983,2579.6,2578.8,47.405]
["bitfinex-derivatives","ETHF0:USTF0",1747412574950,0.77523,2579.1,2578.8,48.18028]
["bitfinex-derivatives","ETHF0:USTF0",1747412575160,0.77523,2579.1,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1747412575347,3.98296,2579.3,2579.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1747412575550,4.7422,2579.6,2579.2,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1747412575754,5.51726,2579.6,2579.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412578558,5.51726,2579.6,2579.5,1.58075292]
["bitfinex-derivatives","ETHF0:USTF0",1747412580961,2.30946,2579.6,2579.5,1.58075292]
["bitfinex-derivatives","ETHF0:USTF0",1747412581158,2.26855,2579.7,2579.5,1.58075292]
["bitfinex-derivatives","ETHF0:USTF0",1747412581361,0.77506,2579.6,2579.5,1.58075292]
["bitfinex-derivatives","ETHF0:USTF0",1747412581662,4.7111,2579.9,2579.6,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1747412581866,0.77502,2579.8,2579.7,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1747412583667,3.2078,2579.9,2579.7,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1747412583862,5.05189,2580.5,2580.0,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1747412584062,0.77487,2580.2,2580.1,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1747412586167,2.33647,2580.2,2580.1,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1747412586466,3.2078,2580.3,2580.1,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1747412586671,3.2078,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1747412587275,0.77471,2580.8,2580.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747412587464,4.7694,2580.9,2580.8,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1747412587673,3.98246,2580.9,2580.8,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1747412588270,3.2078,2580.9,2580.8,2.36299]
["bitfinex-derivatives","ETHF0:USTF0",1747412588877,1.4432,2581.3,2581.0,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747412589072,3.2078,2581.4,2581.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1747412589273,0.77457,2581.3,2581.2,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1747412589474,0.77457,2581.3,2581.1,5.88118844]
["bitfinex-derivatives","ETHF0:USTF0",1747412589475,0.77457,2581.2,2581.1,5.88118844]
["bitfinex-derivatives","ETHF0:USTF0",1747412589681,0.77474,2580.7,2580.5,3.74967]
["bitfinex-derivatives","ETHF0:USTF0",1747412589880,0.77474,2580.7,2580.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1747412590091,3.98254,2580.7,2580.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1747412590378,0.77481,2580.4,2580.3,4.43289236]
["bitfinex-derivatives","ETHF0:USTF0",1747412590577,0.7749,2580.1,2580.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412590776,0.7749,2580.1,2580.0,9.22976292]
["bitfinex-derivatives","ETHF0:USTF0",1747412591080,0.7749,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1747412591284,0.7749,2580.1,2580.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412591580,3.9827,2580.1,2580.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412592081,8.9827,2580.1,2580.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412592278,10.547,2580.1,2580.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412592481,5.547,2580.1,2580.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412596982,3.9827,2580.1,2580.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412598177,5.4239,2580.1,2580.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412598380,3.9827,2580.1,2580.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412599477,3.9827,2580.1,2580.0,0.86078292]
["bitfinex-derivatives","ETHF0:USTF0",1747412599683,3.9827,2580.1,2580.0,3.04145292]
["bitfinex-derivatives","ETHF0:USTF0",1747412600084,3.9827,2580.1,2580.0,1.53125292]
["bitfinex-derivatives","ETHF0:USTF0",1747412603186,3.2078,2580.1,2580.0,1.53125292]
["bitfinex-derivatives","ETHF0:USTF0",1747412603380,3.2078,2580.6,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747412603687,0.77485,2580.3,2580.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1747412604776,3.2078,2580.6,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1747412604984,1.93659,2581.0,2580.5,9.12177]
["bitfinex-derivatives","ETHF0:USTF0",1747412605286,0.77471,2580.8,2580.6,2.35935]
["bitfinex-derivatives","ETHF0:USTF0",1747412605486,0.77471,2580.8,2580.7,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1747412605682,0.77468,2580.9,2580.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1747412605884,0.77468,2580.9,2580.8,3.0391]
["bitfinex-derivatives","ETHF0:USTF0",1747412606283,3.84836746,2581.4,2580.8,20.65021899]
["bitfinex-derivatives","ETHF0:USTF0",1747412606485,0.77458,2581.2,2581.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1747412606694,0.7746,2581.1,2581.0,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1747412606983,0.7746,2581.1,2581.0,5.78112599]
["bitfinex-derivatives","ETHF0:USTF0",1747412607385,0.7746,2581.1,2581.0,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1747412607884,0.7746,2581.1,2581.0,18.2746]
["bitfinex-derivatives","ETHF0:USTF0",1747412608187,0.7746,2581.1,2581.0,18.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747412608389,0.7746,2581.1,2581.0,9.9296]
["bitfinex-derivatives","ETHF0:USTF0",1747412610380,7.31280746,2581.4,2581.0,9.9296]
["bitfinex-derivatives","ETHF0:USTF0",1747412610586,0.7746,2581.2,2581.0,9.9296]
["bitfinex-derivatives","ETHF0:USTF0",1747412610786,0.7746,2581.2,2581.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1747412611088,0.77459,2581.2,2581.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1747412611285,3.84836746,2581.4,2581.0,9.9296]
["bitfinex-derivatives","ETHF0:USTF0",1747412611591,3.84836746,2581.4,2581.1,4.11086401]
["bitfinex-derivatives","ETHF0:USTF0",1747412611795,0.77457,2581.3,2581.2,9.8506]
["bitfinex-derivatives","ETHF0:USTF0",1747412611989,0.77457,2581.3,2581.2,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1747412613693,0.77457,2581.3,2581.2,9.11957]
["bitfinex-derivatives","ETHF0:USTF0",1747412613889,4.62289746,2581.4,2581.3,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1747412614887,3.84836746,2581.4,2581.2,12.68913811]
["bitfinex-derivatives","ETHF0:USTF0",1747412615085,3.84836746,2581.4,2581.2,13.46368811]
["bitfinex-derivatives","ETHF0:USTF0",1747412615086,0.77454,2581.3,2581.2,13.46368811]
["bitfinex-derivatives","ETHF0:USTF0",1747412615287,0.77454,2581.3,2581.2,13.54954103]
["bitfinex-derivatives","ETHF0:USTF0",1747412615596,0.77454,2581.3,2581.2,21.09599103]
["bitfinex-derivatives","ETHF0:USTF0",1747412615789,3.2078,2581.4,2581.2,21.87054103]
["bitfinex-derivatives","ETHF0:USTF0",1747412616091,0.77454,2581.3,2581.2,21.87054103]
["bitfinex-derivatives","ETHF0:USTF0",1747412616291,0.77454,2581.3,2581.2,21.09599103]
["bitfinex-derivatives","ETHF0:USTF0",1747412616491,0.77454,2581.3,2581.2,21.08999103]
["bitfinex-derivatives","ETHF0:USTF0",1747412616995,0.77454,2581.3,2581.2,21.86456103]
["bitfinex-derivatives","ETHF0:USTF0",1747412617195,0.77454,2581.3,2581.2,21.08399103]
["bitfinex-derivatives","ETHF0:USTF0",1747412617396,3.98233,2581.4,2581.3,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1747412617587,0.64056746,2581.8,2581.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1747412617790,0.77448,2581.5,2581.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1747412617989,0.77446,2581.6,2581.5,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1747412618187,0.64056746,2581.8,2581.5,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1747412618388,0.77445,2581.7,2581.6,5.72455433]
["bitfinex-derivatives","ETHF0:USTF0",1747412618593,1.41497746,2581.8,2581.6,16.37550433]
["bitfinex-derivatives","ETHF0:USTF0",1747412618787,0.64056746,2581.8,2581.7,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1747412618994,0.77442,2581.7,2581.6,15.60105433]
["bitfinex-derivatives","ETHF0:USTF0",1747412619487,0.77442,2581.7,2581.6,23.94405433]
["bitfinex-derivatives","ETHF0:USTF0",1747412619694,0.77442,2581.7,2581.6,5.78245433]
["bitfinex-derivatives","ETHF0:USTF0",1747412619892,0.77442,2581.7,2581.6,22.43445433]
["bitfinex-derivatives","ETHF0:USTF0",1747412620092,0.77442,2581.7,2581.6,23.20890433]
["bitfinex-derivatives","ETHF0:USTF0",1747412620492,0.77442,2581.7,2581.6,22.43445433]
["bitfinex-derivatives","ETHF0:USTF0",1747412621093,3.98217,2581.9,2581.6,22.43445433]
["bitfinex-derivatives","ETHF0:USTF0",1747412621295,0.77442,2581.7,2581.6,22.43445433]
["bitfinex-derivatives","ETHF0:USTF0",1747412621502,3.98217,2581.9,2581.6,22.43445433]
["bitfinex-derivatives","ETHF0:USTF0",1747412621794,2.57586746,2582.8,2582.2,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1747412621988,0.77421,2582.4,2582.3,16.651]
["bitfinex-derivatives","ETHF0:USTF0",1747412623293,3.84836746,2582.8,2582.3,17.42523]
["bitfinex-derivatives","ETHF0:USTF0",1747412623494,1.93533,2582.7,2582.3,17.42523]
["bitfinex-derivatives","ETHF0:USTF0",1747412623689,0.77421,2582.4,2582.3,16.651]
["bitfinex-derivatives","ETHF0:USTF0",1747412624099,0.77424,2582.3,2582.2,11.3978]
["bitfinex-derivatives","ETHF0:USTF0",1747412624304,0.77424,2582.3,2582.2,19.7398]
["bitfinex-derivatives","ETHF0:USTF0",1747412624504,1.93554,2582.4,2582.2,16.667]
["bitfinex-derivatives","ETHF0:USTF0",1747412624804,0.77424,2582.3,2582.2,16.667]
["bitfinex-derivatives","ETHF0:USTF0",1747412625006,0.77424,2582.3,2582.2,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1747412625301,5.34674,2582.3,2582.2,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1747412625604,1.93569,2582.2,2581.5,39.047]
["bitfinex-derivatives","ETHF0:USTF0",1747412625803,0.77445,2581.6,2581.5,47.388]
["bitfinex-derivatives","ETHF0:USTF0",1747412625991,0.77445,2581.6,2581.5,39.047]
["bitfinex-derivatives","ETHF0:USTF0",1747412626196,0.77448,2581.5,2581.4,9.11551]
["bitfinex-derivatives","ETHF0:USTF0",1747412626904,0.77448,2581.5,2581.4,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1747412627106,0.77448,2581.5,2581.4,9.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747412628003,0.77448,2581.5,2581.4,10.58241]
["bitfinex-derivatives","ETHF0:USTF0",1747412629009,0.77448,2581.5,2581.4,9.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747412630399,0.77448,2581.5,2581.4,9.89375292]
["bitfinex-derivatives","ETHF0:USTF0",1747412631908,2.22688,2581.5,2581.4,9.89375292]
["bitfinex-derivatives","ETHF0:USTF0",1747412632107,2.22688,2581.5,2581.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412633410,2.22688,2581.5,2581.4,1.54365292]
["bitfinex-derivatives","ETHF0:USTF0",1747412634604,2.22688,2581.5,2581.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412635598,2.22688,2581.5,2581.4,1.62165292]
["bitfinex-derivatives","ETHF0:USTF0",1747412635802,2.22688,2581.5,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412635803,6.4524,2581.5,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412636004,0.77472,2580.7,2580.6,9.8598]
["bitfinex-derivatives","ETHF0:USTF0",1747412637301,0.77472,2580.7,2580.6,10.63455]
["bitfinex-derivatives","ETHF0:USTF0",1747412638009,1.93663,2581.0,2580.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747412638206,0.77463,2581.0,2580.9,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1747412638506,0.77466,2581.0,2580.9,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1747412638714,0.77466,2581.0,2580.9,9.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747412639208,0.77466,2581.0,2580.9,10.54956]
["bitfinex-derivatives","ETHF0:USTF0",1747412639803,0.77466,2581.0,2580.9,9.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747412640911,0.77466,2581.0,2580.9,10.54956]
["bitfinex-derivatives","ETHF0:USTF0",1747412641109,0.77466,2581.0,2580.9,9.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747412641713,0.77466,2581.0,2580.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1747412642013,0.77466,2581.0,2580.9,9.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747412642710,0.77463,2581.0,2580.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1747412642908,0.77463,2581.0,2580.9,5.95802439]
["bitfinex-derivatives","ETHF0:USTF0",1747412643109,0.77469,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412643313,0.77469,2580.8,2580.7,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1747412643819,2.25019,2580.8,2580.7,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1747412644015,0.77472,2580.7,2580.6,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1747412644222,0.77499,2579.8,2579.7,12.30782]
["bitfinex-derivatives","ETHF0:USTF0",1747412644525,0.77498,2579.9,2579.8,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1747412644820,6.2622,2580.4,2579.8,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1747412645025,0.77482,2580.5,2580.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747412645324,0.77475,2580.7,2580.6,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1747412645525,0.77475,2580.6,2580.5,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1747412647924,0.77475,2580.6,2580.5,9.8631]
["bitfinex-derivatives","ETHF0:USTF0",1747412648225,0.77475,2580.6,2580.5,10.63788]
["bitfinex-derivatives","ETHF0:USTF0",1747412648923,3.2078,2580.9,2580.5,22.45679073]
["bitfinex-derivatives","ETHF0:USTF0",1747412649126,0.77475,2580.7,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1747412649725,0.77475,2580.6,2580.5,22.45679073]
["bitfinex-derivatives","ETHF0:USTF0",1747412650220,0.77475,2580.6,2580.5,9.8641]
["bitfinex-derivatives","ETHF0:USTF0",1747412651319,0.77475,2580.6,2580.5,10.63888]
["bitfinex-derivatives","ETHF0:USTF0",1747412652625,0.7747,2580.9,2580.8,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1747412653425,0.7747,2580.9,2580.8,2.36537]
["bitfinex-derivatives","ETHF0:USTF0",1747412653626,0.7747,2580.9,2580.8,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1747412653826,0.7747,2580.9,2580.8,2.36539]
["bitfinex-derivatives","ETHF0:USTF0",1747412654620,2.28285,2581.3,2581.2,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1747412654822,0.7745,2581.5,2581.4,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1747412655225,0.77453,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412655520,0.77453,2581.4,2581.3,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1747412655722,0.77454,2581.3,2581.2,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1747412655923,2.31224,2581.3,2581.2,9.7772]
["bitfinex-derivatives","ETHF0:USTF0",1747412656123,2.31224,2581.3,2581.2,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1747412656625,5.52004,2581.3,2581.2,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1747412657224,2.31224,2581.3,2581.2,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1747412660527,0.77463,2581.0,2580.9,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1747412660732,0.77463,2581.0,2580.9,9.7627]
["bitfinex-derivatives","ETHF0:USTF0",1747412662035,0.77463,2581.0,2580.9,10.53736]
["bitfinex-derivatives","ETHF0:USTF0",1747412662333,0.77461,2581.1,2581.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1747412662533,0.77461,2581.1,2581.0,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1747412662831,0.77461,2581.1,2581.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1747412663731,0.77461,2581.1,2581.0,2.22453]
["bitfinex-derivatives","ETHF0:USTF0",1747412664131,0.77461,2581.1,2581.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1747412664931,1.93669,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412665134,0.77487,2580.2,2580.1,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1747412665627,0.77487,2580.3,2580.1,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1747412665832,1.93682,2580.7,2580.1,5.79043925]
["bitfinex-derivatives","ETHF0:USTF0",1747412666034,0.77481,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412666238,0.77481,2580.4,2580.3,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1747412666536,0.77487,2580.2,2580.1,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1747412666729,0.77487,2580.2,2580.1,19.6596]
["bitfinex-derivatives","ETHF0:USTF0",1747412667235,0.77487,2580.2,2580.1,20.4345]
["bitfinex-derivatives","ETHF0:USTF0",1747412667534,0.77487,2580.2,2580.1,19.6596]
["bitfinex-derivatives","ETHF0:USTF0",1747412668439,0.77487,2580.2,2580.1,20.4345]
["bitfinex-derivatives","ETHF0:USTF0",1747412668937,0.7748,2580.5,2580.1,23.86708997]
["bitfinex-derivatives","ETHF0:USTF0",1747412669133,0.77477,2580.6,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1747412669438,0.77477,2580.6,2580.2,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1747412669439,0.77477,2580.6,2580.5,9.8845]
["bitfinex-derivatives","ETHF0:USTF0",1747412674940,0.77477,2580.6,2580.5,9.97035292]
["bitfinex-derivatives","ETHF0:USTF0",1747412675341,0.77477,2580.6,2580.5,8.39285292]
["bitfinex-derivatives","ETHF0:USTF0",1747412677840,0.77477,2580.6,2580.5,9.83855292]
["bitfinex-derivatives","ETHF0:USTF0",1747412678847,0.77477,2580.6,2580.5,10.61333292]
["bitfinex-derivatives","ETHF0:USTF0",1747412679350,0.77475,2580.6,2580.5,10.61332292]
["bitfinex-derivatives","ETHF0:USTF0",1747412679646,0.77474,2580.7,2580.6,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1747412681747,0.77475,2580.6,2580.5,18.91731292]
["bitfinex-derivatives","ETHF0:USTF0",1747412682542,0.77475,2580.6,2580.5,10.61331292]
["bitfinex-derivatives","ETHF0:USTF0",1747412682743,0.77475,2580.6,2580.5,18.91731292]
["bitfinex-derivatives","ETHF0:USTF0",1747412683750,0.77474,2580.7,2580.6,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747412683944,1.93654,2581.1,2580.5,22.41906414]
["bitfinex-derivatives","ETHF0:USTF0",1747412684139,0.77473,2580.8,2580.7,5.05122122]
["bitfinex-derivatives","ETHF0:USTF0",1747412684346,0.77473,2580.8,2580.7,8.16562122]
["bitfinex-derivatives","ETHF0:USTF0",1747412684952,0.77469,2580.9,2580.8,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1747412685255,0.77456,2581.3,2581.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1747412685454,0.77454,2581.3,2581.2,16.611]
["bitfinex-derivatives","ETHF0:USTF0",1747412685751,0.77454,2581.3,2581.2,17.38557]
["bitfinex-derivatives","ETHF0:USTF0",1747412686145,0.77453,2581.4,2581.2,16.611]
["bitfinex-derivatives","ETHF0:USTF0",1747412686346,0.64056746,2581.6,2581.3,8.21166]
["bitfinex-derivatives","ETHF0:USTF0",1747412686546,0.64056746,2581.6,2581.5,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1747412686747,0.77448,2581.5,2581.4,5.55502652]
["bitfinex-derivatives","ETHF0:USTF0",1747412687046,0.77448,2581.5,2581.4,6.32953652]
["bitfinex-derivatives","ETHF0:USTF0",1747412687652,0.77448,2581.5,2581.4,14.63153652]
["bitfinex-derivatives","ETHF0:USTF0",1747412688757,0.77447,2581.6,2581.5,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1747412689151,0.77448,2581.5,2581.4,14.63152652]
["bitfinex-derivatives","ETHF0:USTF0",1747412689547,0.77448,2581.5,2581.4,5.55502652]
["bitfinex-derivatives","ETHF0:USTF0",1747412689749,0.77448,2581.5,2581.4,14.63053652]
["bitfinex-derivatives","ETHF0:USTF0",1747412690054,0.77448,2581.5,2581.4,22.15602652]
["bitfinex-derivatives","ETHF0:USTF0",1747412690452,0.77448,2581.5,2581.4,6.32953652]
["bitfinex-derivatives","ETHF0:USTF0",1747412690652,0.77448,2581.5,2581.4,22.93053652]
["bitfinex-derivatives","ETHF0:USTF0",1747412691449,0.7747,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412691658,0.77472,2580.7,2580.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1747412691952,0.77475,2580.6,2580.5,7.44340256]
["bitfinex-derivatives","ETHF0:USTF0",1747412692164,0.77475,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412692454,0.77478,2580.5,2580.3,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1747412692858,0.77478,2580.5,2580.2,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1747412693253,0.77481,2580.4,2580.3,1.29014615]
["bitfinex-derivatives","ETHF0:USTF0",1747412697060,0.77493,2580.0,2579.9,8.301]
["bitfinex-derivatives","ETHF0:USTF0",1747412698356,0.77493,2580.0,2579.9,9.7737]
["bitfinex-derivatives","ETHF0:USTF0",1747412699051,1.4562,2580.3,2579.9,9.7737]
["bitfinex-derivatives","ETHF0:USTF0",1747412699256,5.14474,2580.6,2580.1,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1747412699464,0.77484,2580.3,2580.2,2.24757]
["bitfinex-derivatives","ETHF0:USTF0",1747412700163,0.77484,2580.3,2580.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1747412700961,1.93732,2580.1,2579.5,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1747412701162,0.77505,2579.6,2579.5,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1747412701562,1.93745,2579.9,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412701563,0.77508,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412702262,0.77508,2579.5,2579.4,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1747412702461,0.77508,2579.5,2579.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1747412703164,0.77507,2579.6,2579.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1747412703362,0.77508,2579.5,2579.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1747412703761,3.2078,2579.7,2579.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1747412704068,0.77497,2579.9,2579.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1747412704265,1.4655,2580.3,2579.8,9.7654]
["bitfinex-derivatives","ETHF0:USTF0",1747412704468,2.9522,2580.5,2579.8,14.24999196]
["bitfinex-derivatives","ETHF0:USTF0",1747412704766,2.9522,2580.5,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412704955,0.77487,2580.2,2580.1,12.22679]
["bitfinex-derivatives","ETHF0:USTF0",1747412705269,0.77486,2580.3,2580.1,20.52979]
["bitfinex-derivatives","ETHF0:USTF0",1747412705468,0.77486,2580.3,2580.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1747412706274,0.77484,2580.4,2580.2,2.36857]
["bitfinex-derivatives","ETHF0:USTF0",1747412706570,0.77484,2580.4,2580.3,2.36854]
["bitfinex-derivatives","ETHF0:USTF0",1747412706765,0.64056746,2580.8,2580.3,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1747412706962,0.64056746,2580.8,2580.4,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1747412707161,0.77475,2580.6,2580.5,18.1937]
["bitfinex-derivatives","ETHF0:USTF0",1747412707967,0.77475,2580.6,2580.5,18.96848]
["bitfinex-derivatives","ETHF0:USTF0",1747412708164,0.77473,2580.7,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1747412708370,0.77473,2580.7,2580.5,18.1937]
["bitfinex-derivatives","ETHF0:USTF0",1747412708371,1.41528746,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747412708565,0.64056746,2580.8,2580.7,8.449049]
["bitfinex-derivatives","ETHF0:USTF0",1747412708971,0.64056746,2580.8,2580.7,9.905349]
["bitfinex-derivatives","ETHF0:USTF0",1747412709765,1.41525746,2580.8,2580.7,9.905349]
["bitfinex-derivatives","ETHF0:USTF0",1747412710070,0.64056746,2580.8,2580.7,18.202349]
["bitfinex-derivatives","ETHF0:USTF0",1747412710567,1.41525746,2580.8,2580.7,14.219829]
["bitfinex-derivatives","ETHF0:USTF0",1747412711270,1.41525746,2580.8,2580.7,14.994549]
["bitfinex-derivatives","ETHF0:USTF0",1747412711467,0.64056746,2580.8,2580.7,14.994549]
["bitfinex-derivatives","ETHF0:USTF0",1747412711665,0.64056746,2580.8,2580.7,18.202349]
["bitfinex-derivatives","ETHF0:USTF0",1747412711865,0.64056746,2580.8,2580.7,23.202349]
["bitfinex-derivatives","ETHF0:USTF0",1747412712266,0.64056746,2580.8,2580.7,18.202349]
["bitfinex-derivatives","ETHF0:USTF0",1747412712883,1.41525746,2580.8,2580.7,9.130629]
["bitfinex-derivatives","ETHF0:USTF0",1747412713174,1.41525746,2580.8,2580.7,25.727629]
["bitfinex-derivatives","ETHF0:USTF0",1747412713175,0.77469,2580.8,2580.7,25.727629]
["bitfinex-derivatives","ETHF0:USTF0",1747412713771,0.77469,2580.8,2580.7,9.130629]
["bitfinex-derivatives","ETHF0:USTF0",1747412713969,0.77469,2580.8,2580.7,25.726629]
["bitfinex-derivatives","ETHF0:USTF0",1747412714176,0.77469,2580.8,2580.7,9.130629]
["bitfinex-derivatives","ETHF0:USTF0",1747412714378,0.77468,2580.9,2580.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1747412714772,0.77468,2580.9,2580.8,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1747412715083,0.77468,2580.9,2580.8,9.07669]
["bitfinex-derivatives","ETHF0:USTF0",1747412715381,0.77468,2580.9,2580.8,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1747412715873,0.77472,2580.7,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1747412716077,3.48087,2581.2,2580.8,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747412716269,0.77463,2581.0,2580.9,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1747412716576,0.77463,2581.0,2580.9,12.40451411]
["bitfinex-derivatives","ETHF0:USTF0",1747412716880,0.77463,2581.0,2580.9,13.17917411]
["bitfinex-derivatives","ETHF0:USTF0",1747412717077,0.77459,2581.2,2581.1,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747412717270,3.76034,2581.4,2581.3,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1747412717469,0.77454,2581.4,2581.3,9.07654]
["bitfinex-derivatives","ETHF0:USTF0",1747412717669,0.77454,2581.4,2581.3,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1747412718074,0.77454,2581.4,2581.3,9.07654]
["bitfinex-derivatives","ETHF0:USTF0",1747412718382,0.77454,2581.4,2581.3,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1747412718771,0.77454,2581.4,2581.3,9.07654]
["bitfinex-derivatives","ETHF0:USTF0",1747412718971,0.77454,2581.4,2581.3,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1747412719285,8.2078,2581.4,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412719581,0.77478,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412719881,0.77481,2580.4,2580.3,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747412720080,0.7748,2580.5,2580.4,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1747412720381,0.7748,2580.5,2580.4,12.27359]
["bitfinex-derivatives","ETHF0:USTF0",1747412720573,0.7748,2580.5,2580.4,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1747412720878,0.7748,2580.5,2580.4,9.06581]
["bitfinex-derivatives","ETHF0:USTF0",1747412721269,0.7748,2580.5,2580.4,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1747412721478,0.7748,2580.5,2580.4,9.06581]
["bitfinex-derivatives","ETHF0:USTF0",1747412721874,0.7748,2580.5,2580.4,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1747412723073,6.93704,2580.5,2580.2,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1747412723288,0.77502,2579.7,2579.6,3.78945]
["bitfinex-derivatives","ETHF0:USTF0",1747412723577,0.77502,2579.7,2579.6,18.85105]
["bitfinex-derivatives","ETHF0:USTF0",1747412723780,0.77501,2579.8,2579.6,22.46528081]
["bitfinex-derivatives","ETHF0:USTF0",1747412723975,0.77498,2579.9,2579.8,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1747412724181,0.77496,2580.0,2579.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1747412724480,5.14472,2580.6,2579.7,5.14536]
["bitfinex-derivatives","ETHF0:USTF0",1747412724677,0.77486,2580.3,2579.9,4.30407124]
["bitfinex-derivatives","ETHF0:USTF0",1747412724871,1.93697,2580.5,2580.0,16.582]
["bitfinex-derivatives","ETHF0:USTF0",1747412725069,0.7749,2580.1,2580.0,16.582]
["bitfinex-derivatives","ETHF0:USTF0",1747412725682,0.7749,2580.1,2579.9,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1747412725979,0.7749,2580.1,2580.0,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1747412726382,0.7749,2580.1,2580.0,9.06693]
["bitfinex-derivatives","ETHF0:USTF0",1747412727285,0.77489,2580.2,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747412728281,0.77489,2580.2,2580.0,9.7431]
["bitfinex-derivatives","ETHF0:USTF0",1747412728282,6.2918,2580.6,2580.2,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747412728482,0.77483,2580.4,2580.3,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1747412728676,3.084,2580.6,2580.3,2.22593]
["bitfinex-derivatives","ETHF0:USTF0",1747412728882,0.77476,2580.6,2580.5,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1747412729189,0.77476,2580.6,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1747412729371,3.2078,2580.9,2580.5,2.33768]
["bitfinex-derivatives","ETHF0:USTF0",1747412729575,3.2078,2580.9,2580.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1747412729576,0.77475,2580.6,2580.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1747412730773,3.98247,2580.9,2580.5,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747412731080,3.2078,2580.9,2580.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1747412731280,0.77465,2581.0,2580.9,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1747412731478,3.071,2581.2,2581.0,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747412731690,0.7746,2581.2,2581.0,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747412731883,0.7746,2581.2,2581.1,5.74987929]
["bitfinex-derivatives","ETHF0:USTF0",1747412732190,0.77455,2581.3,2581.1,5.74987929]
["bitfinex-derivatives","ETHF0:USTF0",1747412732489,0.77455,2581.3,2581.2,9.8826]
["bitfinex-derivatives","ETHF0:USTF0",1747412733174,0.77455,2581.3,2580.8,3.98248]
["bitfinex-derivatives","ETHF0:USTF0",1747412733175,0.77472,2580.7,2580.6,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1747412733488,0.77471,2580.8,2580.7,4.91318326]
["bitfinex-derivatives","ETHF0:USTF0",1747412733680,1.5516,2581.2,2580.7,4.91317326]
["bitfinex-derivatives","ETHF0:USTF0",1747412733985,0.77469,2580.8,2580.7,4.91316326]
["bitfinex-derivatives","ETHF0:USTF0",1747412734388,1.5516,2581.2,2580.7,12.66586326]
["bitfinex-derivatives","ETHF0:USTF0",1747412734590,0.77459,2581.3,2581.2,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1747412734882,0.7746,2581.2,2581.1,9.06559]
["bitfinex-derivatives","ETHF0:USTF0",1747412735089,0.77456,2581.3,2581.2,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747412735282,3.0771,2581.5,2581.2,5.93310552]
["bitfinex-derivatives","ETHF0:USTF0",1747412735588,0.77454,2581.4,2581.3,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1747412735892,3.85159,2581.5,2581.4,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1747412736187,0.77451,2581.4,2581.3,2.23972]
["bitfinex-derivatives","ETHF0:USTF0",1747412736387,0.77451,2581.4,2581.3,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1747412736587,0.77451,2581.4,2581.3,2.23974]
["bitfinex-derivatives","ETHF0:USTF0",1747412737087,0.77451,2581.4,2581.3,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1747412737293,0.77451,2581.4,2581.3,2.23974]
["bitfinex-derivatives","ETHF0:USTF0",1747412737688,0.77451,2581.4,2581.3,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1747412737878,0.77451,2581.4,2581.3,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1747412738084,2.27331,2581.4,2581.3,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1747412739784,0.77469,2580.8,2580.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412740691,0.77469,2580.8,2580.7,1.61705292]
["bitfinex-derivatives","ETHF0:USTF0",1747412740888,2.27349,2580.8,2580.7,1.61705292]
["bitfinex-derivatives","ETHF0:USTF0",1747412742589,0.77469,2580.8,2580.7,1.61705292]
["bitfinex-derivatives","ETHF0:USTF0",1747412742988,2.9331,2580.9,2580.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1747412743288,0.77466,2580.9,2580.8,4.89886735]
["bitfinex-derivatives","ETHF0:USTF0",1747412743490,0.77466,2580.9,2580.8,6.47146735]
["bitfinex-derivatives","ETHF0:USTF0",1747412743884,5.01842,2581.2,2580.9,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747412744085,0.77465,2581.1,2581.0,2.34721]
["bitfinex-derivatives","ETHF0:USTF0",1747412744291,0.77465,2581.1,2581.0,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1747412744584,0.77465,2581.1,2581.0,2.34723]
["bitfinex-derivatives","ETHF0:USTF0",1747412745102,0.77465,2581.1,2581.0,6.5662457]
["bitfinex-derivatives","ETHF0:USTF0",1747412745494,0.77465,2581.1,2581.0,5.7916157]
["bitfinex-derivatives","ETHF0:USTF0",1747412745791,0.77465,2581.1,2581.0,14.0746157]
["bitfinex-derivatives","ETHF0:USTF0",1747412746189,0.77465,2581.1,2581.0,14.8492457]
["bitfinex-derivatives","ETHF0:USTF0",1747412746890,0.77452,2581.4,2581.3,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1747412747193,0.77452,2581.4,2581.3,9.06554]
["bitfinex-derivatives","ETHF0:USTF0",1747412747792,0.77452,2581.4,2581.3,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1747412747995,0.77452,2581.4,2581.3,9.06554]
["bitfinex-derivatives","ETHF0:USTF0",1747412748691,0.77452,2581.4,2581.3,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1747412749194,0.77452,2581.4,2581.3,9.06554]
["bitfinex-derivatives","ETHF0:USTF0",1747412749395,0.77452,2581.4,2581.3,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1747412749895,0.77452,2581.4,2581.3,9.8872]
["bitfinex-derivatives","ETHF0:USTF0",1747412750396,0.77452,2581.4,2581.3,10.66174]
["bitfinex-derivatives","ETHF0:USTF0",1747412750799,0.7745,2581.5,2581.4,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1747412750989,0.7745,2581.5,2581.4,2.24648]
["bitfinex-derivatives","ETHF0:USTF0",1747412751495,0.7745,2581.5,2581.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1747412751795,0.7745,2581.5,2581.4,2.24651]
["bitfinex-derivatives","ETHF0:USTF0",1747412752385,0.7745,2581.5,2581.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1747412753198,2.3279,2581.5,2581.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1747412754799,0.77451,2581.4,2581.3,8.37685292]
["bitfinex-derivatives","ETHF0:USTF0",1747412755004,2.30631,2581.4,2581.3,8.37685292]
["bitfinex-derivatives","ETHF0:USTF0",1747412755193,2.30631,2581.4,2581.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412758699,2.30631,2581.4,2581.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747412762212,0.77451,2581.4,2581.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747412762502,1.5465,2581.7,2581.3,7.59334617]
["bitfinex-derivatives","ETHF0:USTF0",1747412762695,3.98231,2581.4,2581.3,4.38554617]
["bitfinex-derivatives","ETHF0:USTF0",1747412762896,3.98231,2581.4,2581.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747412763309,8.98231,2581.4,2581.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747412763808,1.93676,2580.8,2580.5,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1747412763999,3.98255,2580.6,2580.5,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1747412764199,0.77484,2580.3,2580.2,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1747412765108,0.77484,2580.3,2580.2,9.05487]
["bitfinex-derivatives","ETHF0:USTF0",1747412766317,3.2078,2580.6,2580.2,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1747412766612,1.93669,2580.9,2580.3,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1747412766802,0.77481,2580.4,2580.3,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1747412768708,0.77493,2580.0,2579.9,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1747412769110,0.77493,2580.0,2579.9,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1747412769305,0.77493,2580.0,2579.9,2.26556]
["bitfinex-derivatives","ETHF0:USTF0",1747412769709,0.77493,2580.1,2580.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1747412770010,0.77493,2580.0,2579.9,2.26554]
["bitfinex-derivatives","ETHF0:USTF0",1747412770411,0.77492,2580.1,2580.0,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1747412770611,4.7404,2580.5,2580.0,11.4818]
["bitfinex-derivatives","ETHF0:USTF0",1747412770914,3.2078,2581.2,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412771111,0.77462,2581.2,2581.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1747412771414,1.41509746,2581.4,2581.3,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1747412771614,0.64056746,2581.4,2581.3,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1747412772210,0.64056746,2581.4,2581.3,2.37144]
["bitfinex-derivatives","ETHF0:USTF0",1747412772610,0.64056746,2581.4,2581.3,6.65098353]
["bitfinex-derivatives","ETHF0:USTF0",1747412773316,0.64056746,2581.4,2581.3,2.37144]
["bitfinex-derivatives","ETHF0:USTF0",1747412774119,1.41507746,2581.4,2581.3,9.8779]
["bitfinex-derivatives","ETHF0:USTF0",1747412774609,1.41507746,2581.4,2581.3,10.65244]
["bitfinex-derivatives","ETHF0:USTF0",1747412774809,0.77451,2581.4,2581.3,10.65244]
["bitfinex-derivatives","ETHF0:USTF0",1747412776509,0.77457,2581.3,2581.2,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747412777716,0.77457,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412777717,3.1318,2581.9,2581.3,1.93637]
["bitfinex-derivatives","ETHF0:USTF0",1747412777920,1.5868,2581.9,2581.4,19.7598]
["bitfinex-derivatives","ETHF0:USTF0",1747412778112,0.77445,2581.7,2581.6,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1747412778312,0.77445,2581.7,2581.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1747412779220,0.77441,2581.8,2581.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1747412779419,1.92170238,2584.4,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412779607,0.77367,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412780207,0.07739039,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412780415,0.85103039,2584.3,2584.2,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1747412780718,0.77364,2584.3,2584.2,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1747412782723,1.92170238,2584.4,2584.2,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1747412783022,0.77364,2584.3,2584.2,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1747412783221,2.69533238,2584.4,2584.2,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1747412783716,0.77361,2584.4,2584.3,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1747412785118,0.77364,2584.3,2584.2,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1747412787220,1.93367,2584.9,2584.2,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1747412787417,0.77364,2584.3,2584.2,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1747412787721,0.77364,2584.3,2584.2,4.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747412790327,5.77364,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412790519,0.77376,2583.9,2583.8,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1747412790717,0.77376,2583.9,2583.8,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1747412791623,0.77376,2583.9,2583.8,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1747412791825,0.77376,2583.9,2583.8,14.40489679]
["bitfinex-derivatives","ETHF0:USTF0",1747412792626,0.77376,2583.9,2583.8,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1747412792819,0.77376,2583.9,2583.8,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1747412793018,0.77376,2583.9,2583.8,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1747412793923,0.77376,2583.9,2583.8,14.45521222]
["bitfinex-derivatives","ETHF0:USTF0",1747412794518,0.77376,2583.9,2583.8,15.22900222]
["bitfinex-derivatives","ETHF0:USTF0",1747412794719,0.77376,2583.9,2583.8,14.45521222]
["bitfinex-derivatives","ETHF0:USTF0",1747412795723,0.77376,2583.9,2583.8,10.09485292]
["bitfinex-derivatives","ETHF0:USTF0",1747412796525,0.77376,2583.9,2583.8,10.86864292]
["bitfinex-derivatives","ETHF0:USTF0",1747412796721,0.77376,2583.9,2583.8,15.34644375]
["bitfinex-derivatives","ETHF0:USTF0",1747412796926,0.77376,2583.9,2583.8,14.57265375]
["bitfinex-derivatives","ETHF0:USTF0",1747412798026,1.5027,2584.4,2583.8,14.57265375]
["bitfinex-derivatives","ETHF0:USTF0",1747412798027,3.43679,2584.4,2583.8,14.57265375]
["bitfinex-derivatives","ETHF0:USTF0",1747412798230,0.7737,2584.2,2584.1,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1747412798729,0.7737,2584.1,2584.0,12.41951]
["bitfinex-derivatives","ETHF0:USTF0",1747412798934,0.7737,2584.1,2584.0,11.6458]
["bitfinex-derivatives","ETHF0:USTF0",1747412799220,0.7737,2584.1,2584.0,8.07546355]
["bitfinex-derivatives","ETHF0:USTF0",1747412799425,0.7737,2584.1,2584.0,15.73073355]
["bitfinex-derivatives","ETHF0:USTF0",1747412799629,0.7737,2584.1,2584.0,12.52293355]
["bitfinex-derivatives","ETHF0:USTF0",1747412799829,0.7737,2584.1,2584.0,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1747412800530,0.77376,2583.9,2583.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412800725,0.77376,2583.9,2583.8,8.53985292]
["bitfinex-derivatives","ETHF0:USTF0",1747412801022,0.77376,2583.9,2583.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412801228,0.77376,2583.9,2583.8,8.53985292]
["bitfinex-derivatives","ETHF0:USTF0",1747412804329,0.77376,2583.9,2583.8,8.53885292]
["bitfinex-derivatives","ETHF0:USTF0",1747412812743,0.77376,2583.9,2583.8,0.08485292]
["bitfinex-derivatives","ETHF0:USTF0",1747412814136,0.77376,2583.9,2583.8,0.85864292]
["bitfinex-derivatives","ETHF0:USTF0",1747412814343,0.77376,2583.9,2583.8,0.08485292]
["bitfinex-derivatives","ETHF0:USTF0",1747412816743,3.76446,2583.9,2583.8,0.08485292]
["bitfinex-derivatives","ETHF0:USTF0",1747412818850,0.77385,2583.6,2583.5,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1747412819142,0.77385,2583.6,2583.5,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1747412819341,5.1425,2583.6,2583.2,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1747412819545,1.93479,2583.4,2583.1,8.323]
["bitfinex-derivatives","ETHF0:USTF0",1747412819738,0.77397,2583.2,2583.1,8.323]
["bitfinex-derivatives","ETHF0:USTF0",1747412820350,3.98177,2583.2,2583.1,8.323]
["bitfinex-derivatives","ETHF0:USTF0",1747412820946,0.77406,2582.9,2582.8,3.80509]
["bitfinex-derivatives","ETHF0:USTF0",1747412821147,0.77406,2582.9,2582.8,11.355]
["bitfinex-derivatives","ETHF0:USTF0",1747412821348,0.77406,2582.9,2582.8,12.12909]
["bitfinex-derivatives","ETHF0:USTF0",1747412821942,0.77406,2582.9,2582.8,11.355]
["bitfinex-derivatives","ETHF0:USTF0",1747412822148,0.77406,2582.9,2582.8,9.9062]
["bitfinex-derivatives","ETHF0:USTF0",1747412823149,0.77415,2582.6,2582.5,11.4329]
["bitfinex-derivatives","ETHF0:USTF0",1747412823344,0.77415,2582.6,2582.5,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1747412823546,0.77418,2582.5,2582.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1747412823747,0.77421,2582.4,2582.3,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1747412824750,6.69431,2582.6,2582.0,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1747412824751,0.7743,2582.1,2582.0,12.08293]
["bitfinex-derivatives","ETHF0:USTF0",1747412825036,0.77429,2582.2,2582.1,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1747412825540,1.5511,2582.3,2582.0,14.5164]
["bitfinex-derivatives","ETHF0:USTF0",1747412825541,1.5511,2582.3,2582.2,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1747412825742,0.7742,2582.5,2582.1,6.02908063]
["bitfinex-derivatives","ETHF0:USTF0",1747412826045,0.7742,2582.5,2582.4,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1747412826249,0.7742,2582.5,2582.4,9.09821]
["bitfinex-derivatives","ETHF0:USTF0",1747412826555,0.77418,2582.6,2582.5,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1747412827059,3.2078,2582.9,2582.8,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1747412827347,0.77406,2582.9,2582.8,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1747412827741,3.98186,2582.9,2582.8,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1747412827946,0.77406,2582.9,2582.8,9.09909]
["bitfinex-derivatives","ETHF0:USTF0",1747412828146,0.77406,2582.9,2582.8,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1747412828648,0.77406,2582.9,2582.8,9.8521]
["bitfinex-derivatives","ETHF0:USTF0",1747412829447,3.98186,2582.9,2582.8,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1747412829951,3.2078,2583.2,2582.8,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1747412830153,0.77403,2583.0,2582.9,2.34526]
["bitfinex-derivatives","ETHF0:USTF0",1747412830353,5.14253,2583.5,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747412830651,0.774,2583.1,2583.0,2.37022]
["bitfinex-derivatives","ETHF0:USTF0",1747412831152,0.77406,2582.9,2582.8,9.09909]
["bitfinex-derivatives","ETHF0:USTF0",1747412831545,0.77397,2583.3,2583.2,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1747412831850,0.774,2583.2,2583.1,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1747412832051,5.1419,2584.4,2583.2,6.03697881]
["bitfinex-derivatives","ETHF0:USTF0",1747412832249,1.4589,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412832455,0.77365,2584.3,2584.2,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1747412832752,0.7737,2584.2,2583.9,15.69986545]
["bitfinex-derivatives","ETHF0:USTF0",1747412832953,0.7737,2584.2,2583.9,11.5245]
["bitfinex-derivatives","ETHF0:USTF0",1747412833156,0.77366,2584.3,2584.1,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1747412833354,0.77367,2584.2,2584.0,4.9712164]
["bitfinex-derivatives","ETHF0:USTF0",1747412833550,0.77367,2584.3,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1747412833755,0.77367,2584.2,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1747412833947,1.4673,2584.5,2584.0,4.1974964]
["bitfinex-derivatives","ETHF0:USTF0",1747412834143,0.7737,2584.1,2584.0,4.9712164]
["bitfinex-derivatives","ETHF0:USTF0",1747412834349,0.77367,2584.3,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1747412834550,0.77367,2584.3,2584.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1747412835061,0.77367,2584.3,2584.1,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1747412835451,0.77363,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747412835856,0.77363,2584.4,2584.0,4.1974964]
["bitfinex-derivatives","ETHF0:USTF0",1747412836159,0.77363,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747412836656,0.77363,2584.4,2584.0,4.1974964]
["bitfinex-derivatives","ETHF0:USTF0",1747412836657,0.77363,2584.4,2584.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1747412836867,0.77364,2584.3,2584.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1747412838056,0.7737,2584.1,2584.0,13.2462164]
["bitfinex-derivatives","ETHF0:USTF0",1747412838954,3.2078,2584.1,2583.9,9.9263]
["bitfinex-derivatives","ETHF0:USTF0",1747412839164,2.28743,2584.0,2583.9,9.9263]
["bitfinex-derivatives","ETHF0:USTF0",1747412840056,2.28743,2584.0,2583.9,10.70006]
["bitfinex-derivatives","ETHF0:USTF0",1747412840358,1.5718,2584.3,2583.9,10.01215292]
["bitfinex-derivatives","ETHF0:USTF0",1747412840560,0.77369,2584.2,2584.1,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1747412841062,0.77366,2584.3,2584.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1747412841456,3.98145,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747412841854,3.49189,2584.8,2584.3,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1747412842054,0.77361,2584.4,2584.3,12.7495532]
["bitfinex-derivatives","ETHF0:USTF0",1747412842253,0.77361,2584.4,2584.3,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1747412842448,3.39481,2584.6,2584.3,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1747412842449,0.77361,2584.5,2584.3,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1747412842663,0.77358,2584.6,2584.5,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1747412842855,3.98134,2584.7,2584.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1747412843360,0.77358,2584.6,2584.5,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1747412843662,0.77361,2584.4,2584.3,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1747412843852,3.39491,2584.5,2584.2,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1747412844052,2.23454,2584.3,2584.2,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1747412844356,5.44234,2584.3,2584.2,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1747412847860,0.77373,2584.0,2583.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412848066,0.77382,2583.7,2583.6,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1747412848961,0.77385,2583.6,2583.5,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1747412849166,0.77391,2583.5,2583.4,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1747412849366,0.77388,2583.5,2583.4,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747412849672,0.77388,2583.5,2583.4,4.21531583]
["bitfinex-derivatives","ETHF0:USTF0",1747412849861,1.93487,2583.3,2582.9,1.06363197]
["bitfinex-derivatives","ETHF0:USTF0",1747412850061,0.77403,2583.1,2583.0,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1747412850274,0.77403,2583.1,2583.0,6.53512583]
["bitfinex-derivatives","ETHF0:USTF0",1747412850468,0.774,2583.1,2583.0,6.53512583]
["bitfinex-derivatives","ETHF0:USTF0",1747412850777,0.77394,2583.4,2583.3,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747412851274,1.4811,2583.5,2583.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1747412851778,0.77388,2583.5,2583.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1747412852270,0.77387,2583.6,2583.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1747412852769,0.77391,2583.5,2583.4,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1747412853075,0.77391,2583.5,2583.4,5.10961028]
["bitfinex-derivatives","ETHF0:USTF0",1747412853469,0.77391,2583.5,2583.4,4.33572028]
["bitfinex-derivatives","ETHF0:USTF0",1747412853673,0.77394,2583.3,2583.2,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1747412854077,0.77394,2583.3,2583.2,9.04797]
["bitfinex-derivatives","ETHF0:USTF0",1747412854377,0.77394,2583.3,2583.2,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1747412854674,0.77394,2583.3,2583.2,9.13382292]
["bitfinex-derivatives","ETHF0:USTF0",1747412854870,2.25503,2583.4,2583.3,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1747412855065,0.77394,2583.3,2583.2,8.35985292]
["bitfinex-derivatives","ETHF0:USTF0",1747412855265,0.77394,2583.3,2583.2,9.13382292]
["bitfinex-derivatives","ETHF0:USTF0",1747412855474,2.25503,2583.4,2583.3,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1747412855679,0.77394,2583.3,2583.2,8.35985292]
["bitfinex-derivatives","ETHF0:USTF0",1747412855878,2.32134,2583.3,2583.2,8.35985292]
["bitfinex-derivatives","ETHF0:USTF0",1747412856180,2.32134,2583.3,2583.2,9.13382292]
["bitfinex-derivatives","ETHF0:USTF0",1747412856479,2.32134,2583.3,2583.2,8.35985292]
["bitfinex-derivatives","ETHF0:USTF0",1747412856680,2.32134,2583.3,2583.2,8.35885292]
["bitfinex-derivatives","ETHF0:USTF0",1747412856974,5.52914,2583.3,2583.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412857575,0.77412,2582.7,2582.6,11.4828]
["bitfinex-derivatives","ETHF0:USTF0",1747412857879,0.77421,2582.5,2582.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747412858079,2.37775,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412858280,2.37775,2582.6,2582.5,6.67386347]
["bitfinex-derivatives","ETHF0:USTF0",1747412859773,5.58555,2582.6,2582.5,6.67386347]
["bitfinex-derivatives","ETHF0:USTF0",1747412860383,2.37775,2582.6,2582.5,6.67386347]
["bitfinex-derivatives","ETHF0:USTF0",1747412862578,5.58555,2582.6,2582.5,6.67386347]
["bitfinex-derivatives","ETHF0:USTF0",1747412865882,0.77433,2582.0,2581.9,9.7441]
["bitfinex-derivatives","ETHF0:USTF0",1747412866379,0.77433,2582.0,2581.9,10.51846]
["bitfinex-derivatives","ETHF0:USTF0",1747412866585,1.549,2582.1,2582.0,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1747412866784,0.77432,2582.2,2582.1,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747412867683,0.77432,2582.2,2582.1,2.37858]
["bitfinex-derivatives","ETHF0:USTF0",1747412867879,0.77423,2582.4,2582.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1747412868081,0.77423,2582.4,2582.3,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1747412868583,0.77423,2582.4,2582.3,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1747412869786,0.77423,2582.4,2582.3,1.69015292]
["bitfinex-derivatives","ETHF0:USTF0",1747412870586,0.77423,2582.4,2582.3,2.46439292]
["bitfinex-derivatives","ETHF0:USTF0",1747412872286,0.77423,2582.4,2582.3,1.69015292]
["bitfinex-derivatives","ETHF0:USTF0",1747412872678,0.77423,2582.4,2582.3,2.46439292]
["bitfinex-derivatives","ETHF0:USTF0",1747412872880,0.77423,2582.4,2582.3,1.69015292]
["bitfinex-derivatives","ETHF0:USTF0",1747412873290,0.77423,2582.4,2582.3,2.46439292]
["bitfinex-derivatives","ETHF0:USTF0",1747412873586,0.77423,2582.4,2582.3,1.69015292]
["bitfinex-derivatives","ETHF0:USTF0",1747412874090,0.77423,2582.4,2582.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412876489,0.77423,2582.4,2582.3,0.86009292]
["bitfinex-derivatives","ETHF0:USTF0",1747412878190,0.77423,2582.4,2582.3,2.37519292]
["bitfinex-derivatives","ETHF0:USTF0",1747412878987,0.77423,2582.4,2582.3,1.60095292]
["bitfinex-derivatives","ETHF0:USTF0",1747412879191,0.77423,2582.4,2582.3,2.37519292]
["bitfinex-derivatives","ETHF0:USTF0",1747412879489,0.77423,2582.4,2582.3,1.60095292]
["bitfinex-derivatives","ETHF0:USTF0",1747412880092,0.77423,2582.4,2582.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412880693,0.7743,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412881190,0.7743,2582.1,2582.0,3.98213]
["bitfinex-derivatives","ETHF0:USTF0",1747412881579,1.5071,2582.5,2582.1,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1747412881783,10.20804,2583.1,2582.3,5.14335]
["bitfinex-derivatives","ETHF0:USTF0",1747412882079,0.77408,2582.9,2582.8,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1747412882486,0.77412,2582.8,2582.7,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1747412882694,0.77412,2582.7,2582.6,11.4808]
["bitfinex-derivatives","ETHF0:USTF0",1747412882891,0.77418,2582.5,2582.4,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1747412883193,0.77418,2582.5,2582.4,2.33781]
["bitfinex-derivatives","ETHF0:USTF0",1747412883786,1.4503,2582.6,2582.5,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1747412884093,1.4904,2582.8,2582.6,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1747412884094,0.77415,2582.7,2582.6,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1747412884589,2.22215,2582.7,2582.6,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1747412884796,0.77418,2582.6,2582.5,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1747412885696,2.22215,2582.7,2582.6,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1747412885886,1.448,2582.7,2582.6,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1747412886085,2.22212,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412886291,0.77418,2582.5,2582.4,7.43674113]
["bitfinex-derivatives","ETHF0:USTF0",1747412886493,0.77418,2582.5,2582.4,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1747412886791,0.77418,2582.5,2582.3,0.86008292]
["bitfinex-derivatives","ETHF0:USTF0",1747412886792,0.77421,2582.4,2582.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412887393,3.98201,2582.4,2582.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412887594,5.45111,2582.4,2582.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412889896,2.24331,2582.4,2582.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412890095,0.77421,2582.4,2582.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412890502,2.24151,2582.5,2582.4,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1747412890693,0.77421,2582.4,2582.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412891401,2.24951,2582.4,2582.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412891801,1.4753,2582.4,2582.3,0.86009292]
["bitfinex-derivatives","ETHF0:USTF0",1747412891996,0.77413,2582.8,2582.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747412892890,1.93527,2582.8,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412893096,0.77418,2582.5,2582.4,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747412893495,0.77418,2582.5,2582.4,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1747412894399,0.77421,2582.4,2582.3,8.35885292]
["bitfinex-derivatives","ETHF0:USTF0",1747412894703,0.77421,2582.5,2582.4,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1747412894906,0.77417,2582.6,2582.5,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1747412895402,0.77411,2582.8,2582.7,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1747412895606,0.77415,2582.7,2582.6,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1747412896100,0.77415,2582.7,2582.6,4.43771263]
["bitfinex-derivatives","ETHF0:USTF0",1747412896307,0.77415,2582.7,2582.6,5.21186263]
["bitfinex-derivatives","ETHF0:USTF0",1747412896904,0.77415,2582.7,2582.6,4.43771263]
["bitfinex-derivatives","ETHF0:USTF0",1747412897104,0.77415,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412897696,0.77418,2582.5,2582.4,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1747412897896,2.30788,2582.5,2582.4,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1747412898098,0.77421,2582.4,2582.3,8.35885292]
["bitfinex-derivatives","ETHF0:USTF0",1747412898307,2.30791,2582.4,2582.3,8.35885292]
["bitfinex-derivatives","ETHF0:USTF0",1747412898804,2.30791,2582.4,2582.3,10.68639292]
["bitfinex-derivatives","ETHF0:USTF0",1747412899199,2.30791,2582.4,2582.3,9.91215292]
["bitfinex-derivatives","ETHF0:USTF0",1747412899403,2.30791,2582.4,2582.3,8.35885292]
["bitfinex-derivatives","ETHF0:USTF0",1747412899707,2.30791,2582.4,2582.3,9.13309292]
["bitfinex-derivatives","ETHF0:USTF0",1747412900199,2.36146,2582.7,2582.6,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1747412900596,0.77419,2582.6,2582.5,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1747412900799,0.77421,2582.5,2582.4,3.98199]
["bitfinex-derivatives","ETHF0:USTF0",1747412901000,0.77416,2582.6,2582.5,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1747412901200,2.30681,2582.8,2582.7,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1747412901809,0.77415,2582.7,2582.6,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1747412902410,0.77415,2582.7,2582.6,4.82307004]
["bitfinex-derivatives","ETHF0:USTF0",1747412903115,0.77415,2582.7,2582.6,11.49721861]
["bitfinex-derivatives","ETHF0:USTF0",1747412903814,0.77412,2582.7,2582.6,11.49722861]
["bitfinex-derivatives","ETHF0:USTF0",1747412904312,0.77412,2582.7,2582.6,10.72308861]
["bitfinex-derivatives","ETHF0:USTF0",1747412904503,0.77412,2582.7,2582.6,6.67414857]
["bitfinex-derivatives","ETHF0:USTF0",1747412906314,1.4735,2582.8,2582.6,6.67414857]
["bitfinex-derivatives","ETHF0:USTF0",1747412906511,3.1362,2583.1,2583.0,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1747412906817,6.60534,2583.1,2582.7,22.8585]
["bitfinex-derivatives","ETHF0:USTF0",1747412907007,0.77409,2582.8,2582.7,23.63262]
["bitfinex-derivatives","ETHF0:USTF0",1747412907315,0.77409,2582.8,2582.7,24.01033474]
["bitfinex-derivatives","ETHF0:USTF0",1747412907508,0.77409,2582.8,2582.7,4.27353474]
["bitfinex-derivatives","ETHF0:USTF0",1747412907707,0.77412,2582.7,2582.6,6.67414857]
["bitfinex-derivatives","ETHF0:USTF0",1747412910616,0.77412,2582.7,2582.6,7.44829857]
["bitfinex-derivatives","ETHF0:USTF0",1747412910816,0.77412,2582.8,2582.7,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1747412911419,0.77412,2582.8,2582.7,2.31309]
["bitfinex-derivatives","ETHF0:USTF0",1747412912014,0.77412,2582.7,2582.6,6.67414857]
["bitfinex-derivatives","ETHF0:USTF0",1747412912219,5.53962,2582.7,2582.6,6.67414857]
["bitfinex-derivatives","ETHF0:USTF0",1747412913318,0.77421,2582.4,2582.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412913521,3.98201,2582.4,2582.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412914219,5.53971,2582.4,2582.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412915025,0.77439,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412916118,2.32119,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747412916717,2.32119,2581.8,2581.7,3.98222]
["bitfinex-derivatives","ETHF0:USTF0",1747412916912,0.77431,2582.2,2582.1,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747412917114,1.5468,2582.3,2582.2,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1747412917422,0.77423,2582.4,2582.3,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1747412917629,0.77423,2582.4,2582.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412918128,5.77423,2582.4,2582.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412918426,0.77423,2582.4,2582.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412921622,0.77423,2582.4,2582.3,1.60495292]
["bitfinex-derivatives","ETHF0:USTF0",1747412921824,0.77423,2582.4,2582.3,2.37919292]
["bitfinex-derivatives","ETHF0:USTF0",1747412922023,0.77423,2582.4,2582.3,1.60495292]
["bitfinex-derivatives","ETHF0:USTF0",1747412925430,0.77423,2582.4,2582.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412928829,0.77423,2582.4,2582.3,0.86009292]
["bitfinex-derivatives","ETHF0:USTF0",1747412929330,0.7742,2582.5,2582.4,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1747412929530,0.7742,2582.5,2582.4,2.34851]
["bitfinex-derivatives","ETHF0:USTF0",1747412929718,0.7742,2582.5,2582.4,6.7267231]
["bitfinex-derivatives","ETHF0:USTF0",1747412929922,0.7742,2582.5,2582.4,14.9927231]
["bitfinex-derivatives","ETHF0:USTF0",1747412930327,0.7742,2582.5,2582.4,14.2185131]
["bitfinex-derivatives","ETHF0:USTF0",1747412931823,0.7742,2582.5,2582.4,9.8403]
["bitfinex-derivatives","ETHF0:USTF0",1747412933827,0.7742,2582.5,2582.4,10.61451]
["bitfinex-derivatives","ETHF0:USTF0",1747412934130,1.93533,2582.7,2582.4,10.61451]
["bitfinex-derivatives","ETHF0:USTF0",1747412934131,0.77416,2582.7,2582.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747412934324,0.77416,2582.7,2582.6,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1747412934835,0.77416,2582.7,2582.6,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1747412935032,0.77416,2582.7,2582.6,4.8029]
["bitfinex-derivatives","ETHF0:USTF0",1747412936833,0.77418,2582.5,2582.4,8.266]
["bitfinex-derivatives","ETHF0:USTF0",1747412937231,0.77421,2582.4,2582.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412937936,2.33561,2582.4,2582.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412938735,5.54341,2582.4,2582.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412943548,2.33561,2582.4,2582.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412947338,5.54341,2582.4,2582.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412950445,2.33561,2582.4,2582.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747412951450,0.77436,2581.9,2581.8,6.67542361]
["bitfinex-derivatives","ETHF0:USTF0",1747412952133,2.36616,2581.9,2581.8,6.67542361]
["bitfinex-derivatives","ETHF0:USTF0",1747412954147,0.77436,2581.9,2581.8,8.95731361]
["bitfinex-derivatives","ETHF0:USTF0",1747412954346,0.77436,2581.9,2581.8,8.18292361]
["bitfinex-derivatives","ETHF0:USTF0",1747412954646,0.77436,2581.9,2581.8,6.67542361]
["bitfinex-derivatives","ETHF0:USTF0",1747412954848,2.40776,2581.9,2581.8,6.67542361]
["bitfinex-derivatives","ETHF0:USTF0",1747412959648,0.77436,2581.9,2581.8,6.67542361]
["bitfinex-derivatives","ETHF0:USTF0",1747412959843,0.77436,2581.9,2581.8,7.44981361]
["bitfinex-derivatives","ETHF0:USTF0",1747412960250,0.77436,2581.9,2581.8,6.76127653]
["bitfinex-derivatives","ETHF0:USTF0",1747412960453,0.77436,2581.9,2581.8,7.53566653]
["bitfinex-derivatives","ETHF0:USTF0",1747412960751,1.4936,2582.3,2581.8,10.83132684]
["bitfinex-derivatives","ETHF0:USTF0",1747412960948,0.7743,2582.2,2582.1,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1747412961152,0.7743,2582.1,2582.0,10.62451]
["bitfinex-derivatives","ETHF0:USTF0",1747412961342,0.7743,2582.1,2582.0,11.3694]
["bitfinex-derivatives","ETHF0:USTF0",1747412965954,0.77436,2581.9,2581.8,6.76127653]
["bitfinex-derivatives","ETHF0:USTF0",1747412966149,3.98216,2581.9,2581.8,6.76127653]
["bitfinex-derivatives","ETHF0:USTF0",1747412966549,5.53106,2581.9,2581.8,6.76127653]
["bitfinex-derivatives","ETHF0:USTF0",1747412969250,1.6081,2582.2,2581.8,6.76127653]
["bitfinex-derivatives","ETHF0:USTF0",1747412969449,0.77433,2582.0,2581.9,3.95174]
["bitfinex-derivatives","ETHF0:USTF0",1747412970054,0.77433,2582.0,2581.9,3.1774]
["bitfinex-derivatives","ETHF0:USTF0",1747412970960,0.77436,2581.9,2581.8,6.76127653]
["bitfinex-derivatives","ETHF0:USTF0",1747412971262,5.62336,2581.9,2581.8,6.76127653]
["bitfinex-derivatives","ETHF0:USTF0",1747412977060,0.77436,2581.9,2581.8,6.76127653]
["bitfinex-derivatives","ETHF0:USTF0",1747412977566,2.38056,2581.9,2581.8,6.76127653]
["bitfinex-derivatives","ETHF0:USTF0",1747412977959,0.77436,2581.9,2581.8,6.76127653]
["bitfinex-derivatives","ETHF0:USTF0",1747412978360,0.77436,2581.9,2581.8,7.53565653]
["bitfinex-derivatives","ETHF0:USTF0",1747412979573,0.77436,2581.9,2581.8,6.76127653]
["bitfinex-derivatives","ETHF0:USTF0",1747412980267,2.43586,2581.9,2581.8,6.76127653]
["bitfinex-derivatives","ETHF0:USTF0",1747412987567,2.43586,2581.9,2580.9,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1747412987568,6.6615,2581.9,2580.9,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1747412987768,6.6615,2581.9,2581.1,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1747412987769,0.77457,2581.2,2581.1,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1747412991177,0.77457,2581.2,2581.1,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747412991574,0.77452,2581.4,2581.3,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1747412991780,0.77452,2581.4,2581.3,9.01854]
["bitfinex-derivatives","ETHF0:USTF0",1747412992274,0.77452,2581.4,2581.3,10.58274]
["bitfinex-derivatives","ETHF0:USTF0",1747412993580,0.7745,2581.5,2581.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1747412993876,0.7745,2581.5,2581.4,2.33869]
["bitfinex-derivatives","ETHF0:USTF0",1747412996977,0.7745,2581.5,2581.4,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1747412997281,0.7745,2581.5,2581.4,2.33871]
["bitfinex-derivatives","ETHF0:USTF0",1747413000381,0.77443,2581.8,2581.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747413000576,0.77435,2582.0,2581.9,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1747413000780,5.78436039,2582.3,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413000980,0.7743,2582.1,2582.0,5.66933]
["bitfinex-derivatives","ETHF0:USTF0",1747413001181,0.7743,2582.1,2582.0,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1747413001486,0.7743,2582.1,2582.0,5.66933]
["bitfinex-derivatives","ETHF0:USTF0",1747413001687,0.7743,2582.1,2582.0,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1747413002683,0.64142039,2582.3,2582.2,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1747413002889,0.7743,2582.1,2582.0,12.45832352]
["bitfinex-derivatives","ETHF0:USTF0",1747413003078,0.7743,2582.1,2582.0,9.8371]
["bitfinex-derivatives","ETHF0:USTF0",1747413003279,0.77436,2581.9,2581.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747413004199,2.43186,2581.9,2581.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747413004596,0.77436,2582.0,2581.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747413004794,0.77429,2582.2,2582.1,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1747413004995,0.77429,2582.2,2582.1,9.00027]
["bitfinex-derivatives","ETHF0:USTF0",1747413005996,0.77429,2582.2,2582.1,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1747413006501,0.77429,2582.2,2582.1,9.0003]
["bitfinex-derivatives","ETHF0:USTF0",1747413008415,1.58273563,2582.9,2582.2,1.93569]
["bitfinex-derivatives","ETHF0:USTF0",1747413008598,4.98923563,2582.9,2582.7,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1747413008792,4.00229563,2582.9,2582.8,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1747413009404,4.00229563,2582.9,2582.8,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1747413009710,0.77401,2583.2,2583.1,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1747413009898,0.77401,2583.2,2583.1,8.99899]
["bitfinex-derivatives","ETHF0:USTF0",1747413010099,0.77401,2583.2,2583.1,21.25138012]
["bitfinex-derivatives","ETHF0:USTF0",1747413010294,0.77401,2583.2,2583.1,20.47739012]
["bitfinex-derivatives","ETHF0:USTF0",1747413010506,0.77401,2583.2,2583.1,12.26139012]
["bitfinex-derivatives","ETHF0:USTF0",1747413010701,0.77401,2583.2,2583.1,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1747413011096,1.93491,2583.3,2583.0,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1747413011302,0.774,2583.1,2583.0,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1747413011498,3.4852,2583.2,2583.0,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1747413011700,1.41615603,2583.1,2583.0,8.99903]
["bitfinex-derivatives","ETHF0:USTF0",1747413012404,0.64215603,2583.1,2583.0,8.99903]
["bitfinex-derivatives","ETHF0:USTF0",1747413012708,1.41615603,2583.1,2583.0,8.99903]
["bitfinex-derivatives","ETHF0:USTF0",1747413013103,0.64215603,2583.1,2583.0,8.99903]
["bitfinex-derivatives","ETHF0:USTF0",1747413013300,1.41615603,2583.1,2583.0,8.99903]
["bitfinex-derivatives","ETHF0:USTF0",1747413014309,0.64215603,2583.1,2583.0,8.99903]
["bitfinex-derivatives","ETHF0:USTF0",1747413014515,1.41615603,2583.1,2583.0,13.36879485]
["bitfinex-derivatives","ETHF0:USTF0",1747413014810,1.41615603,2583.1,2582.8,5.29975923]
["bitfinex-derivatives","ETHF0:USTF0",1747413014811,0.77406,2582.9,2582.8,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1747413015110,0.77406,2582.9,2582.8,19.6438]
["bitfinex-derivatives","ETHF0:USTF0",1747413015306,0.77406,2582.9,2582.8,20.41789]
["bitfinex-derivatives","ETHF0:USTF0",1747413015506,0.77406,2582.9,2582.8,12.20489]
["bitfinex-derivatives","ETHF0:USTF0",1747413015709,1.7472,2582.9,2582.8,12.20489]
["bitfinex-derivatives","ETHF0:USTF0",1747413015914,2.52126,2582.9,2582.8,11.4308]
["bitfinex-derivatives","ETHF0:USTF0",1747413016515,4.29826,2582.9,2582.8,11.4308]
["bitfinex-derivatives","ETHF0:USTF0",1747413016708,4.29826,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413017012,0.77409,2582.8,2582.7,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1747413017310,2.52129,2582.8,2582.7,8.99712]
["bitfinex-derivatives","ETHF0:USTF0",1747413017913,1.7472,2582.8,2582.7,12.20492]
["bitfinex-derivatives","ETHF0:USTF0",1747413018117,2.52129,2582.8,2582.7,12.20492]
["bitfinex-derivatives","ETHF0:USTF0",1747413018415,2.52129,2582.8,2582.7,8.99712]
["bitfinex-derivatives","ETHF0:USTF0",1747413018607,0.77409,2582.8,2582.7,12.20491]
["bitfinex-derivatives","ETHF0:USTF0",1747413018808,0.77409,2582.8,2582.7,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1747413019000,0.77412,2582.7,2582.6,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1747413019207,2.45502,2582.7,2582.6,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1747413021116,2.45502,2582.7,2582.6,9.08300292]
["bitfinex-derivatives","ETHF0:USTF0",1747413022215,1.6809,2582.7,2582.6,9.08300292]
["bitfinex-derivatives","ETHF0:USTF0",1747413022418,2.45502,2582.7,2582.6,9.08300292]
["bitfinex-derivatives","ETHF0:USTF0",1747413022621,1.6809,2582.7,2582.6,9.08300292]
["bitfinex-derivatives","ETHF0:USTF0",1747413022817,0.77408,2582.9,2582.8,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1747413023014,3.5153,2583.0,2582.9,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1747413023618,0.77403,2583.0,2582.9,13.16018463]
["bitfinex-derivatives","ETHF0:USTF0",1747413025016,2.56469,2583.2,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747413025218,0.77395,2583.3,2583.2,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1747413025419,1.7472,2583.4,2583.3,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1747413025721,1.7472,2583.4,2583.3,3.98174]
["bitfinex-derivatives","ETHF0:USTF0",1747413026019,0.77397,2583.2,2583.1,8.99697]
["bitfinex-derivatives","ETHF0:USTF0",1747413026415,0.77397,2583.2,2583.1,13.07371403]
["bitfinex-derivatives","ETHF0:USTF0",1747413027414,0.77397,2583.2,2583.1,10.69867]
["bitfinex-derivatives","ETHF0:USTF0",1747413027717,2.55396,2583.3,2583.2,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1747413027914,2.55396,2583.3,2583.2,2.43257]
["bitfinex-derivatives","ETHF0:USTF0",1747413028424,2.55396,2583.3,2583.2,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1747413028623,0.77397,2583.2,2583.1,17.19998]
["bitfinex-derivatives","ETHF0:USTF0",1747413028923,2.47047,2583.2,2583.1,17.19998]
["bitfinex-derivatives","ETHF0:USTF0",1747413029117,1.6965,2583.2,2583.1,18.85858]
["bitfinex-derivatives","ETHF0:USTF0",1747413029316,0.77395,2583.3,2583.2,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1747413029519,1.65,2583.4,2583.3,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1747413029718,2.42394,2583.4,2583.3,3.98174]
["bitfinex-derivatives","ETHF0:USTF0",1747413029922,4.1774,2583.5,2583.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1747413030219,4.1774,2583.5,2583.4,2.43251]
["bitfinex-derivatives","ETHF0:USTF0",1747413030420,1.6965,2583.5,2583.4,2.43251]
["bitfinex-derivatives","ETHF0:USTF0",1747413030619,2.47038,2583.5,2583.4,2.43251]
["bitfinex-derivatives","ETHF0:USTF0",1747413031022,1.6965,2583.5,2583.4,2.43251]
["bitfinex-derivatives","ETHF0:USTF0",1747413031219,0.77385,2583.7,2583.6,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1747413031619,0.77385,2583.6,2583.5,12.47696]
["bitfinex-derivatives","ETHF0:USTF0",1747413032023,0.77385,2583.6,2583.5,16.84282412]
["bitfinex-derivatives","ETHF0:USTF0",1747413032621,0.77385,2583.7,2583.6,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1747413032819,2.43065,2583.7,2583.6,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1747413034221,2.56082,2583.8,2583.7,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1747413035623,0.77382,2583.8,2583.7,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1747413036228,0.77382,2583.7,2583.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747413036430,2.54212,2583.7,2583.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747413036727,2.54212,2583.7,2583.6,4.37903035]
["bitfinex-derivatives","ETHF0:USTF0",1747413037621,2.54212,2583.7,2583.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747413038930,2.54212,2583.7,2583.6,0.85970292]
["bitfinex-derivatives","ETHF0:USTF0",1747413041321,0.77382,2583.8,2583.7,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1747413041819,0.77382,2583.7,2583.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747413042021,4.18052,2583.7,2583.6,8.27885292]
["bitfinex-derivatives","ETHF0:USTF0",1747413042320,4.18052,2583.7,2583.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747413045331,4.18052,2583.7,2583.6,0.85970292]
["bitfinex-derivatives","ETHF0:USTF0",1747413045525,4.18052,2583.7,2583.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747413045722,4.18052,2583.7,2583.6,0.85970292]
["bitfinex-derivatives","ETHF0:USTF0",1747413045923,4.18052,2583.7,2583.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747413047432,4.18052,2583.7,2583.6,0.85970292]
["bitfinex-derivatives","ETHF0:USTF0",1747413048831,4.18052,2583.7,2583.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747413049524,4.18052,2583.7,2583.6,0.85970292]
["bitfinex-derivatives","ETHF0:USTF0",1747413049931,6.86826,2584.0,2583.7,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1747413049932,0.77382,2583.8,2583.7,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1747413050231,0.77382,2583.8,2583.7,2.57658]
["bitfinex-derivatives","ETHF0:USTF0",1747413050433,6.86826,2584.0,2583.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1747413050434,2.53657,2583.9,2583.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1747413050632,2.53657,2583.9,2583.8,2.57659]
["bitfinex-derivatives","ETHF0:USTF0",1747413052125,0.77375,2584.0,2583.9,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1747413052433,0.77375,2584.0,2583.9,2.40906]
["bitfinex-derivatives","ETHF0:USTF0",1747413052929,0.77376,2583.9,2583.8,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1747413053130,2.46506,2583.9,2583.8,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1747413053437,0.77382,2583.7,2583.6,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747413053735,0.77382,2583.7,2583.6,20.45550292]
["bitfinex-derivatives","ETHF0:USTF0",1747413055624,2.40672,2583.7,2583.6,20.45550292]
["bitfinex-derivatives","ETHF0:USTF0",1747413055826,1.6329,2583.7,2583.6,20.45550292]
["bitfinex-derivatives","ETHF0:USTF0",1747413056433,6.87549,2584.1,2583.6,19.68165292]
["bitfinex-derivatives","ETHF0:USTF0",1747413056631,0.7738,2583.9,2583.8,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1747413057930,0.7738,2583.9,2583.8,2.41596]
["bitfinex-derivatives","ETHF0:USTF0",1747413058342,1.6329,2584.0,2583.9,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1747413058635,2.50713,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1747413058835,0.77373,2584.1,2584.0,8.95773]
["bitfinex-derivatives","ETHF0:USTF0",1747413059026,0.77373,2584.1,2584.0,12.39333]
["bitfinex-derivatives","ETHF0:USTF0",1747413059529,0.77373,2584.1,2584.0,11.6196]
["bitfinex-derivatives","ETHF0:USTF0",1747413059835,0.77373,2584.1,2584.0,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1747413060035,0.77373,2584.1,2584.0,8.95773]
["bitfinex-derivatives","ETHF0:USTF0",1747413060730,0.77373,2584.1,2584.0,12.16553]
["bitfinex-derivatives","ETHF0:USTF0",1747413061040,0.77373,2584.1,2584.0,20.34553]
["bitfinex-derivatives","ETHF0:USTF0",1747413061241,2.4726,2584.2,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1747413061431,2.4726,2584.2,2584.1,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1747413061628,1.6989,2584.2,2584.1,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1747413061831,2.47257,2584.2,2584.1,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1747413063343,2.47257,2584.2,2584.1,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1747413063743,0.7737,2584.1,2584.0,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1747413064041,2.5476,2584.1,2584.0,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1747413065639,2.5476,2584.1,2584.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747413065841,5.7554,2584.1,2584.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747413066232,18.1577,2584.1,2583.2,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1747413066437,0.77394,2583.3,2583.2,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1747413066645,0.77397,2583.2,2583.1,13.1508]
["bitfinex-derivatives","ETHF0:USTF0",1747413066847,0.77397,2583.2,2583.1,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1747413069047,0.77397,2583.2,2583.1,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1747413069941,3.63741,2583.4,2583.3,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1747413069942,1.7026,2583.4,2583.3,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1747413070246,3.5498,2583.6,2583.2,11.6312]
["bitfinex-derivatives","ETHF0:USTF0",1747413070549,2.43934,2583.3,2583.2,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1747413070741,0.77397,2583.2,2583.1,11.3908]
["bitfinex-derivatives","ETHF0:USTF0",1747413070944,2.43007,2583.2,2583.1,12.1648]
["bitfinex-derivatives","ETHF0:USTF0",1747413071448,2.43007,2583.2,2583.1,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1747413071650,2.43007,2583.2,2583.1,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1747413072749,2.43007,2583.2,2583.1,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1747413072944,6.7576,2583.6,2583.2,1.93494]
["bitfinex-derivatives","ETHF0:USTF0",1747413073140,3.5498,2583.6,2583.4,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1747413073441,4.32365,2583.6,2583.5,2.42508]
["bitfinex-derivatives","ETHF0:USTF0",1747413073837,2.53555,2583.6,2583.5,6.73727714]
["bitfinex-derivatives","ETHF0:USTF0",1747413074039,0.77385,2583.6,2583.5,6.73727714]
["bitfinex-derivatives","ETHF0:USTF0",1747413074439,0.77384,2583.7,2583.6,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1747413074641,0.77385,2583.6,2583.5,6.73727714]
["bitfinex-derivatives","ETHF0:USTF0",1747413074847,0.77385,2583.6,2583.5,4.31219714]
["bitfinex-derivatives","ETHF0:USTF0",1747413075046,0.77391,2583.4,2583.3,10.64754]
["bitfinex-derivatives","ETHF0:USTF0",1747413075844,1.8204,2583.4,2583.3,10.64754]
["bitfinex-derivatives","ETHF0:USTF0",1747413076045,2.45039,2583.5,2583.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1747413076253,2.45039,2583.5,2583.4,2.47451]
["bitfinex-derivatives","ETHF0:USTF0",1747413076746,1.6765,2583.5,2583.4,2.47451]
["bitfinex-derivatives","ETHF0:USTF0",1747413077355,2.59423,2583.7,2583.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1747413077850,2.59423,2583.7,2583.6,3.98165]
["bitfinex-derivatives","ETHF0:USTF0",1747413078053,2.59423,2583.7,2583.6,5.67185]
["bitfinex-derivatives","ETHF0:USTF0",1747413079353,2.59422,2583.7,2583.6,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1747413079553,0.77385,2583.6,2583.5,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1747413079853,0.77388,2583.5,2583.4,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1747413080052,0.77391,2583.4,2583.3,9.8592]
["bitfinex-derivatives","ETHF0:USTF0",1747413080256,0.77391,2583.4,2583.3,18.0432]
["bitfinex-derivatives","ETHF0:USTF0",1747413080457,0.77391,2583.4,2583.3,18.81712]
["bitfinex-derivatives","ETHF0:USTF0",1747413081153,0.77391,2583.4,2583.3,18.0432]
["bitfinex-derivatives","ETHF0:USTF0",1747413081360,0.77391,2583.4,2583.3,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1747413082062,0.77397,2583.2,2583.1,17.125]
["bitfinex-derivatives","ETHF0:USTF0",1747413082359,0.77397,2583.2,2583.1,19.5588]
["bitfinex-derivatives","ETHF0:USTF0",1747413082845,4.22517,2583.2,2583.1,11.3918]
["bitfinex-derivatives","ETHF0:USTF0",1747413083751,0.77406,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413083951,0.77409,2582.8,2582.7,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1747413084150,2.55609,2582.8,2582.7,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1747413085356,2.55609,2582.8,2582.7,8.95812]
["bitfinex-derivatives","ETHF0:USTF0",1747413088647,2.55609,2582.8,2582.7,10.66952]
["bitfinex-derivatives","ETHF0:USTF0",1747413089461,0.77403,2583.1,2583.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747413090248,0.77403,2583.1,2582.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1747413090249,3.3635,2583.2,2582.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1747413090455,4.13751,2583.2,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747413091863,0.774,2583.1,2583.0,6.67005919]
["bitfinex-derivatives","ETHF0:USTF0",1747413092053,0.774,2583.1,2583.0,7.58014919]
["bitfinex-derivatives","ETHF0:USTF0",1747413092453,2.4479,2583.1,2583.0,8.35417919]
["bitfinex-derivatives","ETHF0:USTF0",1747413094061,2.4479,2583.1,2583.0,7.58014919]
["bitfinex-derivatives","ETHF0:USTF0",1747413094568,2.4479,2583.1,2583.0,4.08524919]
["bitfinex-derivatives","ETHF0:USTF0",1747413095059,2.4479,2583.1,2583.0,4.85927919]
["bitfinex-derivatives","ETHF0:USTF0",1747413095258,2.4479,2583.1,2583.0,5.83804919]
["bitfinex-derivatives","ETHF0:USTF0",1747413096962,2.4479,2583.1,2583.0,6.61207919]
["bitfinex-derivatives","ETHF0:USTF0",1747413097767,2.4479,2583.1,2583.0,5.83804919]
["bitfinex-derivatives","ETHF0:USTF0",1747413098565,2.4479,2583.1,2583.0,6.61207919]
["bitfinex-derivatives","ETHF0:USTF0",1747413099257,1.6739,2583.1,2583.0,6.61207919]
["bitfinex-derivatives","ETHF0:USTF0",1747413099565,0.774,2583.2,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747413100366,0.774,2583.2,2583.1,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1747413101659,2.5427,2583.2,2583.1,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1747413102466,0.77397,2583.3,2583.2,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1747413102666,0.77397,2583.3,2583.2,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1747413103451,5.14247,2583.6,2583.2,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1747413103452,3.2078,2583.6,2583.2,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1747413103660,1.7687,2583.7,2583.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1747413103973,0.77382,2583.7,2583.6,13.3062635]
["bitfinex-derivatives","ETHF0:USTF0",1747413104155,0.77382,2583.7,2583.6,21.4602635]
["bitfinex-derivatives","ETHF0:USTF0",1747413104652,2.29635603,2584.1,2583.7,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1747413104865,0.77376,2583.9,2583.8,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1747413105163,0.77376,2583.9,2583.8,7.63534397]
["bitfinex-derivatives","ETHF0:USTF0",1747413105764,0.77376,2583.9,2583.8,8.40913397]
["bitfinex-derivatives","ETHF0:USTF0",1747413106260,2.46065,2584.0,2583.9,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1747413106468,0.77375,2584.0,2583.9,2.46316]
["bitfinex-derivatives","ETHF0:USTF0",1747413106764,0.77375,2584.0,2583.9,5.87518077]
["bitfinex-derivatives","ETHF0:USTF0",1747413107569,0.77375,2584.0,2583.9,6.64894077]
["bitfinex-derivatives","ETHF0:USTF0",1747413108255,4.77448603,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1747413108460,4.77448603,2584.1,2584.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1747413108657,4.77448603,2584.1,2583.9,4.18578077]
["bitfinex-derivatives","ETHF0:USTF0",1747413108658,0.77373,2584.0,2583.9,4.18578077]
["bitfinex-derivatives","ETHF0:USTF0",1747413108854,0.77376,2583.9,2583.8,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1747413109365,0.77376,2583.9,2583.8,7.8073289]
["bitfinex-derivatives","ETHF0:USTF0",1747413109566,0.77388,2583.5,2583.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1747413109768,0.77388,2583.5,2583.4,9.9263]
["bitfinex-derivatives","ETHF0:USTF0",1747413109966,0.77388,2583.5,2583.4,16.314]
["bitfinex-derivatives","ETHF0:USTF0",1747413110771,2.50468,2583.6,2583.4,16.314]
["bitfinex-derivatives","ETHF0:USTF0",1747413111061,0.77388,2583.5,2583.4,17.0879]
["bitfinex-derivatives","ETHF0:USTF0",1747413111266,0.77388,2583.5,2583.4,18.858]
["bitfinex-derivatives","ETHF0:USTF0",1747413111570,0.77388,2583.5,2583.4,22.92816606]
["bitfinex-derivatives","ETHF0:USTF0",1747413111766,2.47968,2583.5,2583.4,22.92816606]
["bitfinex-derivatives","ETHF0:USTF0",1747413111968,2.47968,2583.5,2583.4,22.92817606]
["bitfinex-derivatives","ETHF0:USTF0",1747413112867,2.47968,2583.5,2583.4,20.38416606]
["bitfinex-derivatives","ETHF0:USTF0",1747413113174,2.47968,2583.5,2583.4,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1747413113365,0.77397,2583.2,2583.1,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747413113563,0.77397,2583.2,2583.1,16.311]
["bitfinex-derivatives","ETHF0:USTF0",1747413114069,0.77397,2583.2,2583.1,17.085]
["bitfinex-derivatives","ETHF0:USTF0",1747413114270,4.28147,2583.2,2583.1,17.085]
["bitfinex-derivatives","ETHF0:USTF0",1747413114467,0.77393,2583.5,2583.4,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1747413114671,0.77395,2583.4,2583.3,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747413115072,0.7739,2583.5,2583.4,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1747413115770,1.7103,2583.5,2583.4,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1747413115969,4.30667,2583.6,2583.5,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1747413116266,2.57107,2583.6,2583.5,2.52898]
["bitfinex-derivatives","ETHF0:USTF0",1747413116573,0.77385,2583.7,2583.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1747413116772,0.77385,2583.6,2583.5,24.78089209]
["bitfinex-derivatives","ETHF0:USTF0",1747413116965,0.77385,2583.6,2583.5,20.49786]
["bitfinex-derivatives","ETHF0:USTF0",1747413117270,0.77385,2583.6,2583.5,24.88559419]
["bitfinex-derivatives","ETHF0:USTF0",1747413118471,1.7103,2583.8,2583.5,24.11173419]
["bitfinex-derivatives","ETHF0:USTF0",1747413118666,2.48411,2583.8,2583.7,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1747413118973,2.48411,2583.8,2583.7,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1747413119163,1.7103,2583.8,2583.7,2.57548]
["bitfinex-derivatives","ETHF0:USTF0",1747413119469,3.5241,2583.9,2583.8,0.85960292]
["bitfinex-derivatives","ETHF0:USTF0",1747413119770,4.29782,2583.9,2583.8,2.53240292]
["bitfinex-derivatives","ETHF0:USTF0",1747413120280,4.29782,2583.9,2583.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747413121171,4.29782,2583.9,2583.8,0.85960292]
["bitfinex-derivatives","ETHF0:USTF0",1747413121371,4.29782,2583.9,2583.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747413123175,4.29782,2583.9,2583.8,0.85959292]
["bitfinex-derivatives","ETHF0:USTF0",1747413123470,3.5241,2583.9,2583.8,0.85959292]
["bitfinex-derivatives","ETHF0:USTF0",1747413123669,2.55491,2584.0,2583.9,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1747413123670,1.7812,2584.0,2583.9,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1747413123861,0.64215603,2584.1,2584.0,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1747413124060,0.64215603,2584.1,2584.0,2.49578]
["bitfinex-derivatives","ETHF0:USTF0",1747413124359,0.64215603,2584.1,2584.0,4.19208]
["bitfinex-derivatives","ETHF0:USTF0",1747413124868,1.41580603,2584.1,2584.0,4.19208]
["bitfinex-derivatives","ETHF0:USTF0",1747413125067,0.64215603,2584.1,2584.0,4.19208]
["bitfinex-derivatives","ETHF0:USTF0",1747413125784,5.93543,2584.2,2584.0,4.19208]
["bitfinex-derivatives","ETHF0:USTF0",1747413126080,0.77365,2584.1,2584.0,4.19208]
["bitfinex-derivatives","ETHF0:USTF0",1747413126283,0.77365,2584.1,2584.0,4.19207]
["bitfinex-derivatives","ETHF0:USTF0",1747413126468,0.77365,2584.1,2584.0,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1747413126667,2.58365,2584.1,2584.0,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1747413127475,0.77368,2584.0,2583.9,19.4898]
["bitfinex-derivatives","ETHF0:USTF0",1747413127675,2.58368,2584.0,2583.9,19.4898]
["bitfinex-derivatives","ETHF0:USTF0",1747413127867,2.58368,2584.0,2583.9,23.9740522]
["bitfinex-derivatives","ETHF0:USTF0",1747413128262,2.58368,2584.0,2583.9,24.7477622]
["bitfinex-derivatives","ETHF0:USTF0",1747413128664,5.89264,2584.2,2584.1,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1747413128880,0.77356,2584.4,2584.0,1.93418]
["bitfinex-derivatives","ETHF0:USTF0",1747413129081,2.47266,2584.4,2584.3,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747413129376,2.47266,2584.4,2584.3,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1747413129763,1.6991,2584.4,2584.3,8.91658]
["bitfinex-derivatives","ETHF0:USTF0",1747413129967,1.6991,2584.4,2584.3,17.04958]
["bitfinex-derivatives","ETHF0:USTF0",1747413130168,1.6991,2584.4,2584.3,22.96676508]
["bitfinex-derivatives","ETHF0:USTF0",1747413130873,0.64215603,2584.7,2584.6,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747413131171,0.64215603,2584.7,2584.6,8.17257552]
["bitfinex-derivatives","ETHF0:USTF0",1747413131373,0.64215603,2584.7,2584.6,4.96477552]
["bitfinex-derivatives","ETHF0:USTF0",1747413131772,0.64215603,2584.7,2584.6,8.17257552]
["bitfinex-derivatives","ETHF0:USTF0",1747413132175,1.41561603,2584.7,2584.6,7.39908552]
["bitfinex-derivatives","ETHF0:USTF0",1747413132380,2.47666,2584.7,2584.6,12.32328552]
["bitfinex-derivatives","ETHF0:USTF0",1747413134090,2.47666,2584.7,2584.6,13.09677552]
["bitfinex-derivatives","ETHF0:USTF0",1747413134379,2.47666,2584.7,2584.6,4.19128552]
["bitfinex-derivatives","ETHF0:USTF0",1747413134575,2.47666,2584.7,2584.6,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1747413136480,1.7032,2584.7,2584.6,8.91549]
["bitfinex-derivatives","ETHF0:USTF0",1747413136980,1.7032,2584.7,2584.6,12.12329]
["bitfinex-derivatives","ETHF0:USTF0",1747413137182,2.47666,2584.7,2584.6,13.91839]
["bitfinex-derivatives","ETHF0:USTF0",1747413137483,1.7032,2584.7,2584.6,13.91839]
["bitfinex-derivatives","ETHF0:USTF0",1747413138177,1.8256,2584.9,2584.8,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1747413138484,1.8305,2585.0,2584.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747413138485,2.60387,2585.0,2584.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747413138683,2.60387,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413138983,4.38737,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413139579,0.77343,2584.8,2584.7,5.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747413139884,2.5237,2584.9,2584.8,4.16482455]
["bitfinex-derivatives","ETHF0:USTF0",1747413140188,1.93363,2584.8,2584.4,16.265]
["bitfinex-derivatives","ETHF0:USTF0",1747413140480,0.77352,2584.5,2584.4,16.265]
["bitfinex-derivatives","ETHF0:USTF0",1747413140677,0.77352,2584.5,2584.4,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1747413141078,2.53432,2584.5,2584.4,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1747413141279,4.25132,2584.5,2584.4,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1747413141580,4.25132,2584.5,2584.4,12.23932535]
["bitfinex-derivatives","ETHF0:USTF0",1747413145286,0.77352,2584.5,2584.4,12.23932535]
["bitfinex-derivatives","ETHF0:USTF0",1747413145585,1.7613,2584.5,2584.4,13.01287535]
["bitfinex-derivatives","ETHF0:USTF0",1747413145886,2.53482,2584.5,2584.4,14.78367535]
["bitfinex-derivatives","ETHF0:USTF0",1747413146180,1.7613,2584.5,2584.4,14.78367535]
["bitfinex-derivatives","ETHF0:USTF0",1747413146679,1.6693,2584.6,2584.5,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1747413146979,1.6693,2584.6,2584.5,5.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747413147284,1.6693,2584.6,2584.5,9.90088952]
["bitfinex-derivatives","ETHF0:USTF0",1747413147585,0.77349,2584.6,2584.5,9.12736952]
["bitfinex-derivatives","ETHF0:USTF0",1747413147790,0.77352,2584.5,2584.4,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1747413148084,0.77358,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413148387,0.77358,2584.3,2584.2,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1747413148884,2.45678,2584.3,2584.2,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1747413149287,2.45678,2584.3,2584.2,8.89361]
["bitfinex-derivatives","ETHF0:USTF0",1747413151290,2.45678,2584.3,2584.2,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1747413151588,2.45678,2584.3,2584.2,8.89361]
["bitfinex-derivatives","ETHF0:USTF0",1747413152390,2.45678,2584.3,2584.2,10.65571]
["bitfinex-derivatives","ETHF0:USTF0",1747413152592,1.6832,2584.3,2584.2,10.65571]
["bitfinex-derivatives","ETHF0:USTF0",1747413153391,1.6832,2584.3,2584.2,12.44201]
["bitfinex-derivatives","ETHF0:USTF0",1747413153891,2.45678,2584.3,2584.2,15.64981]
["bitfinex-derivatives","ETHF0:USTF0",1747413154192,4.28018,2584.3,2584.2,15.64981]
["bitfinex-derivatives","ETHF0:USTF0",1747413154591,3.5066,2584.3,2584.2,15.64981]
["bitfinex-derivatives","ETHF0:USTF0",1747413154792,4.28018,2584.3,2584.2,13.86351]
["bitfinex-derivatives","ETHF0:USTF0",1747413155092,4.28018,2584.3,2584.2,12.18726292]
["bitfinex-derivatives","ETHF0:USTF0",1747413155888,4.28018,2584.3,2584.2,20.30026292]
["bitfinex-derivatives","ETHF0:USTF0",1747413157697,3.5066,2584.3,2584.2,20.30026292]
["bitfinex-derivatives","ETHF0:USTF0",1747413157998,0.77354,2584.5,2584.4,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1747413158199,4.32291,2584.6,2584.5,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1747413158390,3.5494,2584.6,2584.4,4.08211353]
["bitfinex-derivatives","ETHF0:USTF0",1747413158596,0.77352,2584.5,2584.4,8.29814353]
["bitfinex-derivatives","ETHF0:USTF0",1747413158797,2.55762,2584.5,2584.4,8.29814353]
["bitfinex-derivatives","ETHF0:USTF0",1747413158997,2.55762,2584.5,2584.4,4.08211353]
["bitfinex-derivatives","ETHF0:USTF0",1747413159294,0.77355,2584.4,2584.3,2.61656]
["bitfinex-derivatives","ETHF0:USTF0",1747413159496,2.60845,2584.4,2584.3,2.61656]
["bitfinex-derivatives","ETHF0:USTF0",1747413159799,2.60845,2584.4,2584.3,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1747413160001,2.60845,2584.4,2584.3,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1747413160202,2.60845,2584.4,2584.3,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1747413160399,2.60845,2584.4,2584.3,8.88358]
["bitfinex-derivatives","ETHF0:USTF0",1747413165003,2.60845,2584.4,2584.3,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747413165316,0.77358,2584.3,2584.2,18.83464292]
["bitfinex-derivatives","ETHF0:USTF0",1747413165506,2.46438,2584.3,2584.2,18.83464292]
["bitfinex-derivatives","ETHF0:USTF0",1747413165701,2.46438,2584.3,2584.2,23.29752386]
["bitfinex-derivatives","ETHF0:USTF0",1747413166105,2.46438,2584.3,2584.2,26.50532386]
["bitfinex-derivatives","ETHF0:USTF0",1747413166901,2.46438,2584.3,2584.2,7.07152386]
["bitfinex-derivatives","ETHF0:USTF0",1747413167093,2.46438,2584.3,2584.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747413170207,0.77388,2583.3,2583.2,17.51385114]
["bitfinex-derivatives","ETHF0:USTF0",1747413170407,0.77388,2583.3,2583.2,9.41185114]
["bitfinex-derivatives","ETHF0:USTF0",1747413170908,0.77388,2583.3,2583.2,1.29185114]
["bitfinex-derivatives","ETHF0:USTF0",1747413171403,2.46038,2583.3,2583.2,1.29185114]
["bitfinex-derivatives","ETHF0:USTF0",1747413172004,0.77397,2583.0,2582.9,1.93777671]
["bitfinex-derivatives","ETHF0:USTF0",1747413172194,3.98177,2583.0,2582.9,1.93777671]
["bitfinex-derivatives","ETHF0:USTF0",1747413172505,0.77403,2582.8,2582.7,1.29149154]
["bitfinex-derivatives","ETHF0:USTF0",1747413173204,2.46053,2582.8,2582.7,1.29149154]
["bitfinex-derivatives","ETHF0:USTF0",1747413180409,0.77415,2582.4,2582.3,62.56137]
["bitfinex-derivatives","ETHF0:USTF0",1747413180612,0.77418,2582.3,2582.2,8.67426273]
["bitfinex-derivatives","ETHF0:USTF0",1747413180809,0.77418,2582.3,2582.2,24.87326273]
["bitfinex-derivatives","ETHF0:USTF0",1747413181008,0.77418,2582.3,2582.2,8.67426273]
["bitfinex-derivatives","ETHF0:USTF0",1747413181205,3.2078,2582.3,2581.7,3.98215]
["bitfinex-derivatives","ETHF0:USTF0",1747413181411,0.77442,2581.5,2581.4,6.6855]
["bitfinex-derivatives","ETHF0:USTF0",1747413181613,0.77451,2581.2,2581.1,11.3088]
["bitfinex-derivatives","ETHF0:USTF0",1747413181806,0.77449,2581.3,2581.2,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1747413182305,6.8386,2581.4,2580.8,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1747413182504,0.7746,2580.9,2580.8,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1747413182810,0.7746,2580.9,2580.8,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1747413183007,0.77463,2580.8,2580.7,1.93777671]
["bitfinex-derivatives","ETHF0:USTF0",1747413183507,3.98243,2580.8,2580.7,1.93777671]
["bitfinex-derivatives","ETHF0:USTF0",1747413183709,5.78693,2580.8,2580.7,1.93777671]
["bitfinex-derivatives","ETHF0:USTF0",1747413183900,10.78693,2580.8,2580.7,1.93777671]
["bitfinex-derivatives","ETHF0:USTF0",1747413184105,13.61093,2580.8,2580.7,1.93777671]
["bitfinex-derivatives","ETHF0:USTF0",1747413184507,13.61093,2580.8,2580.0,2.50774]
["bitfinex-derivatives","ETHF0:USTF0",1747413184508,0.7748,2580.3,2580.0,2.50774]
["bitfinex-derivatives","ETHF0:USTF0",1747413184708,1.8045,2580.2,2580.1,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1747413185111,1.8045,2580.2,2580.1,3.98264]
["bitfinex-derivatives","ETHF0:USTF0",1747413187118,17.8855,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413187419,1.6568,2580.6,2580.5,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747413187822,1.6568,2580.6,2580.5,2.48402]
["bitfinex-derivatives","ETHF0:USTF0",1747413188919,2.43149,2580.6,2580.5,2.48402]
["bitfinex-derivatives","ETHF0:USTF0",1747413189117,2.43149,2580.6,2580.5,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1747413189317,1.6568,2580.6,2580.1,9.8289]
["bitfinex-derivatives","ETHF0:USTF0",1747413189521,0.7748,2580.3,2580.2,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1747413189720,1.6568,2580.6,2580.1,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1747413189721,0.77482,2580.2,2580.1,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1747413189916,0.77485,2580.1,2580.0,4.06018937]
["bitfinex-derivatives","ETHF0:USTF0",1747413190414,1.7229,2580.2,2580.1,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1747413190618,1.7229,2580.2,2580.1,2.45295]
["bitfinex-derivatives","ETHF0:USTF0",1747413191521,0.77485,2580.1,2580.0,0.07751937]
["bitfinex-derivatives","ETHF0:USTF0",1747413191716,4.16065,2580.1,2580.0,0.07751937]
["bitfinex-derivatives","ETHF0:USTF0",1747413191921,10.88355,2580.1,2580.0,0.07751937]
["bitfinex-derivatives","ETHF0:USTF0",1747413192118,13.70755,2580.1,2580.0,0.07751937]
["bitfinex-derivatives","ETHF0:USTF0",1747413192423,14.01428159,2580.1,2580.0,0.07751937]
["bitfinex-derivatives","ETHF0:USTF0",1747413192609,13.70755,2580.1,2580.0,0.07751937]
["bitfinex-derivatives","ETHF0:USTF0",1747413194425,0.77503,2579.5,2579.4,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1747413195727,4.9781,2579.8,2579.4,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1747413195926,4.9781,2579.8,2579.4,8.88104]
["bitfinex-derivatives","ETHF0:USTF0",1747413196221,1.7703,2579.8,2579.4,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1747413196421,4.9781,2579.8,2579.5,2.50762]
["bitfinex-derivatives","ETHF0:USTF0",1747413196928,1.7703,2579.8,2579.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1747413197220,0.775,2579.6,2579.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1747413198527,0.77499,2579.7,2579.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1747413198730,3.3858,2580.1,2579.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1747413199018,0.77496,2579.8,2579.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1747413199233,0.77496,2579.8,2579.7,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1747413199413,1.7379,2580.0,2579.9,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1747413199618,0.77496,2579.8,2579.7,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1747413199819,0.77496,2579.8,2579.7,2.47185]
["bitfinex-derivatives","ETHF0:USTF0",1747413200132,0.77488,2580.1,2580.0,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1747413200320,1.7379,2580.4,2579.9,1.93727]
["bitfinex-derivatives","ETHF0:USTF0",1747413200523,0.7748,2580.3,2580.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747413201225,0.77474,2580.5,2580.2,11.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747413201417,0.7745,2581.3,2581.2,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1747413201623,42.5379,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413201823,0.77464,2580.8,2580.7,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1747413202223,0.7747,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413203231,0.77473,2580.5,2580.4,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1747413204221,0.77479,2580.3,2580.2,11.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747413204432,0.77479,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413205231,0.77479,2580.3,2580.1,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1747413205432,0.77479,2580.3,2580.2,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1747413205738,0.77477,2580.4,2580.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747413206033,0.77482,2580.2,2580.1,8.88582]
["bitfinex-derivatives","ETHF0:USTF0",1747413206334,3.59527,2580.6,2580.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747413206631,0.77478,2580.4,2580.3,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1747413206833,0.77479,2580.3,2580.2,3.98259]
["bitfinex-derivatives","ETHF0:USTF0",1747413207134,0.77478,2580.4,2580.3,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1747413207837,0.77475,2580.5,2580.4,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1747413208036,0.77478,2580.4,2580.3,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1747413208730,0.77479,2580.3,2580.2,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1747413208933,0.77476,2580.4,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1747413209333,0.77479,2580.3,2580.2,3.98259]
["bitfinex-derivatives","ETHF0:USTF0",1747413210345,1.6585,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413210536,1.6882,2581.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413210838,0.7747,2580.6,2580.5,12.0715]
["bitfinex-derivatives","ETHF0:USTF0",1747413211339,3.60411,2581.2,2580.6,1.93674]
["bitfinex-derivatives","ETHF0:USTF0",1747413211535,0.77463,2580.9,2580.8,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747413211931,0.77464,2580.9,2580.8,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1747413212132,0.77464,2580.8,2580.7,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1747413212445,2.61234,2580.8,2580.7,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1747413212636,0.7747,2580.6,2580.5,11.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747413212836,0.77479,2580.3,2580.2,10.6308]
["bitfinex-derivatives","ETHF0:USTF0",1747413213135,0.77479,2580.3,2580.2,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1747413213530,0.77485,2580.1,2580.0,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1747413213836,0.77485,2580.1,2580.0,13.78648]
["bitfinex-derivatives","ETHF0:USTF0",1747413214229,0.77485,2580.1,2580.0,13.0116]
["bitfinex-derivatives","ETHF0:USTF0",1747413215539,0.77485,2580.1,2580.0,11.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747413215935,0.77485,2580.1,2580.0,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1747413216132,0.77491,2579.9,2579.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1747413216437,0.77491,2579.9,2579.8,14.03380976]
["bitfinex-derivatives","ETHF0:USTF0",1747413216741,0.77489,2580.0,2579.8,14.03380976]
["bitfinex-derivatives","ETHF0:USTF0",1747413216937,0.77484,2580.2,2580.1,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1747413217128,0.77485,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413217442,0.77485,2580.1,2580.0,3.98268]
["bitfinex-derivatives","ETHF0:USTF0",1747413217641,0.77485,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413218039,0.77485,2580.1,2580.0,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1747413218242,0.77494,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413218636,0.77503,2579.5,2579.4,47.151]
["bitfinex-derivatives","ETHF0:USTF0",1747413218836,0.77503,2579.5,2579.4,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1747413220445,0.77503,2579.5,2579.4,9.9197]
["bitfinex-derivatives","ETHF0:USTF0",1747413222343,1.6965,2579.7,2579.3,11.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747413222643,1.6965,2579.7,2579.4,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1747413222847,0.77502,2579.6,2579.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1747413223037,5.0439,2579.9,2579.5,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747413223242,0.77498,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1747413223546,0.775,2579.6,2579.5,2.57992]
["bitfinex-derivatives","ETHF0:USTF0",1747413224149,0.775,2579.6,2579.5,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747413224445,0.775,2579.6,2579.5,2.57993]
["bitfinex-derivatives","ETHF0:USTF0",1747413224840,0.775,2579.6,2579.5,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747413225038,0.775,2579.6,2579.5,2.57993]
["bitfinex-derivatives","ETHF0:USTF0",1747413225440,0.77499,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1747413225940,1.8361,2579.9,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413226143,1.736,2580.1,2579.7,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1747413226445,1.736,2580.1,2579.7,10.65473]
["bitfinex-derivatives","ETHF0:USTF0",1747413226446,0.77494,2579.8,2579.7,10.65473]
["bitfinex-derivatives","ETHF0:USTF0",1747413226647,0.77494,2579.9,2579.8,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1747413226848,0.77494,2579.8,2579.7,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1747413227148,1.93727,2579.9,2579.5,4.8916]
["bitfinex-derivatives","ETHF0:USTF0",1747413227339,2.51097,2579.7,2579.6,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1747413228349,0.77503,2579.5,2579.4,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1747413228547,0.77503,2579.5,2579.4,9.8726]
["bitfinex-derivatives","ETHF0:USTF0",1747413230449,0.76620274,2579.5,2579.4,9.8726]
["bitfinex-derivatives","ETHF0:USTF0",1747413230748,0.76620274,2579.5,2579.4,10.64766]
["bitfinex-derivatives","ETHF0:USTF0",1747413230949,0.76620274,2579.5,2579.4,9.8726]
["bitfinex-derivatives","ETHF0:USTF0",1747413231449,0.77509,2579.3,2579.2,11.2848]
["bitfinex-derivatives","ETHF0:USTF0",1747413231653,0.77509,2579.3,2579.2,11.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747413231848,0.77509,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413232040,0.77509,2579.3,2579.2,11.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747413232241,7.45499,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413232446,7.45499,2579.3,2577.7,3.87776]
["bitfinex-derivatives","ETHF0:USTF0",1747413232447,0.77524,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413233248,0.77533,2578.5,2578.4,12.07415]
["bitfinex-derivatives","ETHF0:USTF0",1747413233448,1.7889,2578.7,2578.4,11.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747413233648,2.5642,2578.7,2578.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1747413233858,0.77532,2578.6,2578.5,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1747413234154,2.56422,2578.6,2578.5,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1747413234663,0.77533,2578.5,2578.4,12.07414]
["bitfinex-derivatives","ETHF0:USTF0",1747413234958,0.77533,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413235152,1.7793,2578.5,2578.2,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1747413235352,1.7793,2578.5,2578.3,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1747413235353,2.53507,2578.4,2578.3,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1747413235552,2.53506,2578.4,2578.3,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1747413235951,0.77544,2578.2,2578.1,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1747413236253,1.7597,2578.4,2577.8,3.98332]
["bitfinex-derivatives","ETHF0:USTF0",1747413236254,0.77551,2577.9,2577.8,3.98332]
["bitfinex-derivatives","ETHF0:USTF0",1747413236656,0.77551,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413236955,1.7597,2578.1,2577.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1747413236956,0.77558,2577.7,2577.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1747413237152,0.77557,2577.7,2577.6,0.81188197]
["bitfinex-derivatives","ETHF0:USTF0",1747413237456,1.7597,2577.8,2577.6,0.03630197]
["bitfinex-derivatives","ETHF0:USTF0",1747413237655,1.7597,2577.8,2577.6,1.76940197]
["bitfinex-derivatives","ETHF0:USTF0",1747413237953,0.77557,2577.7,2577.6,1.76940197]
["bitfinex-derivatives","ETHF0:USTF0",1747413238157,0.77557,2577.7,2577.6,0.03630197]
["bitfinex-derivatives","ETHF0:USTF0",1747413238955,0.77557,2577.7,2577.6,0.81190197]
["bitfinex-derivatives","ETHF0:USTF0",1747413239156,1.7597,2577.8,2577.6,0.81188197]
["bitfinex-derivatives","ETHF0:USTF0",1747413239355,2.56497,2577.7,2577.6,0.03630197]
["bitfinex-derivatives","ETHF0:USTF0",1747413240048,2.56497,2577.7,2577.6,0.81190197]
["bitfinex-derivatives","ETHF0:USTF0",1747413240049,1.7894,2577.7,2577.6,0.81190197]
["bitfinex-derivatives","ETHF0:USTF0",1747413240244,1.7894,2577.7,2577.6,2.64080197]
["bitfinex-derivatives","ETHF0:USTF0",1747413240449,0.77533,2578.5,2577.9,1.93875]
["bitfinex-derivatives","ETHF0:USTF0",1747413240655,1.7894,2578.4,2578.0,5.0367]
["bitfinex-derivatives","ETHF0:USTF0",1747413240854,0.77545,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413241053,0.77545,2578.1,2578.0,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1747413241257,0.77542,2578.2,2578.1,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1747413241459,1.93806,2578.9,2578.1,4.8737]
["bitfinex-derivatives","ETHF0:USTF0",1747413241653,10.46292,2578.8,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747413241858,10.46292,2578.8,2578.1,4.8737]
["bitfinex-derivatives","ETHF0:USTF0",1747413241859,0.77534,2578.5,2578.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747413242057,0.77534,2578.5,2578.4,3.98314]
["bitfinex-derivatives","ETHF0:USTF0",1747413242252,0.77534,2578.5,2578.4,3.24410197]
["bitfinex-derivatives","ETHF0:USTF0",1747413242657,0.77534,2578.5,2578.4,0.03630197]
["bitfinex-derivatives","ETHF0:USTF0",1747413244056,0.77534,2578.5,2578.4,0.81166197]
["bitfinex-derivatives","ETHF0:USTF0",1747413244257,0.77534,2578.5,2578.4,0.03630197]
["bitfinex-derivatives","ETHF0:USTF0",1747413247364,8.98314,2578.5,2578.4,0.03630197]
["bitfinex-derivatives","ETHF0:USTF0",1747413247871,10.79504,2578.5,2578.4,0.03630197]
["bitfinex-derivatives","ETHF0:USTF0",1747413248063,13.61904,2578.5,2578.4,0.03630197]
["bitfinex-derivatives","ETHF0:USTF0",1747413249261,12.8437,2578.5,2577.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747413249469,0.77548,2578.0,2577.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747413250163,2.58738,2578.0,2577.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747413250469,7.58738,2578.0,2577.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747413251264,10.41138,2578.0,2577.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747413251459,5.41138,2578.0,2577.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747413252152,2.58738,2578.0,2577.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747413256769,7.58738,2578.0,2577.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747413257262,10.41138,2578.0,2577.9,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747413257475,0.77574,2577.1,2577.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1747413257669,1.93939,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413257869,0.77583,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413259165,0.77583,2576.8,2576.7,0.03623425]
["bitfinex-derivatives","ETHF0:USTF0",1747413259966,1.6738,2577.0,2576.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747413260170,9.7458,2577.0,2576.4,6.7839]
["bitfinex-derivatives","ETHF0:USTF0",1747413260375,9.7458,2577.0,2576.6,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1747413260576,0.77589,2576.7,2576.6,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1747413260775,0.77589,2576.7,2576.4,6.7839]
["bitfinex-derivatives","ETHF0:USTF0",1747413260976,0.77586,2576.8,2576.6,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1747413261177,0.77286,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413261373,0.77586,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413261780,9.7458,2577.0,2576.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1747413262078,9.7458,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413262483,0.77583,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413262672,0.77583,2576.8,2576.7,3.98365]
["bitfinex-derivatives","ETHF0:USTF0",1747413262883,9.7458,2577.0,2576.7,3.98365]
["bitfinex-derivatives","ETHF0:USTF0",1747413263081,0.77583,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413263280,1.6738,2577.0,2576.7,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1747413263474,3.2078,2577.6,2576.8,1.93955]
["bitfinex-derivatives","ETHF0:USTF0",1747413263670,1.7675,2577.5,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413263875,1.7675,2577.5,2577.1,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1747413264081,0.77569,2577.3,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1747413264280,42.73886,2577.8,2577.1,4.9735]
["bitfinex-derivatives","ETHF0:USTF0",1747413264482,0.77569,2577.3,2577.2,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747413264682,0.77567,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1747413264984,3.70653,2577.6,2577.1,4.9735]
["bitfinex-derivatives","ETHF0:USTF0",1747413265182,0.77569,2577.3,2577.2,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747413265382,0.77567,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1747413265585,0.77566,2577.5,2577.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1747413265782,0.77558,2577.7,2577.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1747413266084,0.77559,2577.6,2577.5,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1747413266682,0.77558,2577.7,2577.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1747413266881,1.6614,2577.9,2577.5,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1747413266882,0.77559,2577.6,2577.5,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1747413267081,0.77555,2577.8,2577.7,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1747413267285,3.59989,2578.3,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413267581,3.4962,2578.5,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413267777,0.64215603,2578.6,2578.5,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1747413268280,0.96323405,2578.9,2578.5,22.1032783]
["bitfinex-derivatives","ETHF0:USTF0",1747413268481,0.96323405,2578.9,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413268681,0.77523,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413270087,0.77529,2578.6,2578.5,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1747413271976,6.9735,2579.0,2578.5,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1747413271977,0.77518,2579.0,2578.5,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1747413272182,0.77523,2578.9,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1747413272485,0.77529,2578.6,2578.5,12.9923]
["bitfinex-derivatives","ETHF0:USTF0",1747413273486,0.77529,2578.6,2578.5,13.7676]
["bitfinex-derivatives","ETHF0:USTF0",1747413273685,0.77529,2578.7,2578.5,13.76761]
["bitfinex-derivatives","ETHF0:USTF0",1747413273881,0.77529,2578.6,2578.5,12.9923]
["bitfinex-derivatives","ETHF0:USTF0",1747413274190,0.77527,2578.7,2578.6,4.10110191]
["bitfinex-derivatives","ETHF0:USTF0",1747413274582,1.7468,2579.0,2578.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1747413274783,0.77522,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413274984,0.77526,2578.7,2578.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1747413275188,0.77526,2578.7,2578.5,5.7006]
["bitfinex-derivatives","ETHF0:USTF0",1747413275486,0.77529,2578.6,2578.5,5.7006]
["bitfinex-derivatives","ETHF0:USTF0",1747413275885,0.77529,2578.6,2578.5,5.70062]
["bitfinex-derivatives","ETHF0:USTF0",1747413276593,0.77529,2578.6,2578.5,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1747413277286,0.77529,2578.6,2578.5,5.70062]
["bitfinex-derivatives","ETHF0:USTF0",1747413277791,0.77529,2578.6,2578.5,6.6675]
["bitfinex-derivatives","ETHF0:USTF0",1747413278492,0.77529,2578.6,2578.5,7.44282]
["bitfinex-derivatives","ETHF0:USTF0",1747413278696,0.77529,2578.6,2578.5,6.6675]
["bitfinex-derivatives","ETHF0:USTF0",1747413278994,0.77529,2578.6,2578.5,7.44282]
["bitfinex-derivatives","ETHF0:USTF0",1747413279394,0.77529,2578.6,2578.5,6.6675]
["bitfinex-derivatives","ETHF0:USTF0",1747413279591,0.77529,2578.6,2578.5,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1747413279895,0.77529,2578.6,2578.5,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1747413280092,0.77538,2578.3,2578.2,11.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747413280294,0.77538,2578.3,2578.2,13.70011]
["bitfinex-derivatives","ETHF0:USTF0",1747413280490,0.77538,2578.3,2578.2,12.9247]
["bitfinex-derivatives","ETHF0:USTF0",1747413282495,0.77538,2578.3,2578.2,13.70011]
["bitfinex-derivatives","ETHF0:USTF0",1747413282994,0.77538,2578.3,2578.2,4.8547]
["bitfinex-derivatives","ETHF0:USTF0",1747413283697,0.77538,2578.3,2578.2,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1747413284192,0.77538,2578.3,2578.2,2.42231]
["bitfinex-derivatives","ETHF0:USTF0",1747413284397,0.77538,2578.3,2578.2,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1747413284599,3.72941,2578.4,2578.0,10.52077]
["bitfinex-derivatives","ETHF0:USTF0",1747413284792,0.77544,2578.1,2578.0,10.52077]
["bitfinex-derivatives","ETHF0:USTF0",1747413284993,0.77544,2578.1,2578.0,12.31407]
["bitfinex-derivatives","ETHF0:USTF0",1747413285297,0.77544,2578.1,2578.0,4.24707]
["bitfinex-derivatives","ETHF0:USTF0",1747413285507,0.77547,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413285702,2.54557,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413285897,0.77565,2577.4,2577.3,5.75796]
["bitfinex-derivatives","ETHF0:USTF0",1747413286103,1.93885,2577.8,2577.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1747413286410,0.77562,2577.5,2577.3,5.75795]
["bitfinex-derivatives","ETHF0:USTF0",1747413286605,3.71046,2577.8,2577.3,5.75795]
["bitfinex-derivatives","ETHF0:USTF0",1747413286909,0.77563,2577.5,2577.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1747413287108,0.7756,2577.6,2577.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1747413287304,0.77562,2577.5,2577.4,2.45513]
["bitfinex-derivatives","ETHF0:USTF0",1747413287504,0.77562,2577.5,2577.4,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1747413287900,0.77565,2577.4,2577.3,4.9823]
["bitfinex-derivatives","ETHF0:USTF0",1747413288105,0.77564,2577.5,2577.3,4.9823]
["bitfinex-derivatives","ETHF0:USTF0",1747413288304,0.77565,2577.4,2577.3,7.43746]
["bitfinex-derivatives","ETHF0:USTF0",1747413288505,2.45445,2577.4,2577.3,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1747413288800,2.45445,2577.4,2577.3,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1747413289006,2.45445,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413289408,0.77574,2577.1,2577.0,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1747413290010,1.7132,2577.3,2576.9,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1747413290011,0.77577,2577.0,2576.9,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1747413290205,1.669,2577.0,2576.7,16.128]
["bitfinex-derivatives","ETHF0:USTF0",1747413290401,0.77581,2576.9,2576.8,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1747413290712,1.669,2577.0,2576.8,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1747413290904,0.7758,2576.9,2576.8,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1747413291208,0.77583,2576.8,2576.7,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1747413291814,0.77586,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413292112,4.09886,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413292807,0.77592,2576.5,2576.4,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1747413293310,0.77592,2576.5,2576.3,3.98378]
["bitfinex-derivatives","ETHF0:USTF0",1747413293500,1.7783,2576.4,2576.3,5.67688]
["bitfinex-derivatives","ETHF0:USTF0",1747413294113,0.7758,2577.0,2576.4,1.93989]
["bitfinex-derivatives","ETHF0:USTF0",1747413294309,0.7758,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413294519,0.7758,2576.9,2576.8,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1747413294819,0.77579,2577.0,2576.8,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1747413295306,0.7758,2576.9,2576.8,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1747413295512,0.7758,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413295814,2.55405,2577.1,2577.0,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1747413296005,21.62648,2577.5,2577.1,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1747413296211,3.66238,2577.4,2576.9,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1747413296508,0.7757,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1747413296713,2.4989,2577.3,2577.2,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1747413296904,0.77568,2577.4,2577.2,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1747413297111,0.77568,2577.4,2577.3,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1747413297812,0.77565,2577.4,2577.3,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1747413299713,0.77568,2577.3,2577.2,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1747413299912,0.77571,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413300612,3.58735,2577.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413300918,4.07454,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413301821,0.77586,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413302811,0.77592,2576.5,2576.4,8.83593]
["bitfinex-derivatives","ETHF0:USTF0",1747413303016,0.77592,2576.5,2576.4,9.8229]
["bitfinex-derivatives","ETHF0:USTF0",1747413303217,2.55721,2576.6,2576.5,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1747413303621,2.55721,2576.6,2576.4,10.59883]
["bitfinex-derivatives","ETHF0:USTF0",1747413303922,0.77592,2576.5,2576.4,10.59883]
["bitfinex-derivatives","ETHF0:USTF0",1747413304122,2.55722,2576.5,2576.4,9.8229]
["bitfinex-derivatives","ETHF0:USTF0",1747413304416,2.55722,2576.5,2576.4,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1747413304620,2.55722,2576.5,2576.1,10.59994]
["bitfinex-derivatives","ETHF0:USTF0",1747413304621,0.77601,2576.2,2576.1,10.59994]
["bitfinex-derivatives","ETHF0:USTF0",1747413304815,0.77601,2576.3,2576.1,2.53892]
["bitfinex-derivatives","ETHF0:USTF0",1747413305024,5.43223,2576.5,2576.1,2.53892]
["bitfinex-derivatives","ETHF0:USTF0",1747413305218,0.77601,2576.2,2576.1,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747413305521,0.776,2576.3,2576.2,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1747413305716,0.776,2576.3,2576.1,2.53892]
["bitfinex-derivatives","ETHF0:USTF0",1747413305919,3.4924,2576.5,2576.2,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1747413305920,0.77598,2576.4,2576.2,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1747413306117,3.2078,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413306423,3.69748,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413306623,1.93984,2576.5,2576.1,2.39643]
["bitfinex-derivatives","ETHF0:USTF0",1747413306816,0.77601,2576.2,2576.1,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1747413307018,0.77604,2576.1,2576.0,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1747413307221,4.8852,2576.4,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413307410,1.7578,2576.7,2576.2,1.93998]
["bitfinex-derivatives","ETHF0:USTF0",1747413307609,1.7496,2576.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413307816,1.7578,2577.4,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413308119,5.14671,2577.8,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413308325,5.14671,2577.8,2576.8,17.7394]
["bitfinex-derivatives","ETHF0:USTF0",1747413308326,0.77577,2577.0,2576.9,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747413308525,0.77577,2577.0,2576.9,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1747413308822,0.77583,2576.9,2576.7,12.54407621]
["bitfinex-derivatives","ETHF0:USTF0",1747413309024,2.42663,2576.9,2576.7,15.75187621]
["bitfinex-derivatives","ETHF0:USTF0",1747413309217,2.42663,2576.9,2576.8,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1747413309413,1.6508,2576.9,2576.8,2.49713]
["bitfinex-derivatives","ETHF0:USTF0",1747413309720,0.7758,2576.9,2576.8,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1747413310323,0.77578,2577.0,2576.8,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1747413310524,3.2078,2577.2,2576.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747413310723,0.7758,2576.9,2576.8,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1747413311328,0.77583,2576.8,2576.7,15.75187621]
["bitfinex-derivatives","ETHF0:USTF0",1747413311632,2.47133,2576.8,2576.7,15.75187621]
["bitfinex-derivatives","ETHF0:USTF0",1747413311813,2.47133,2576.8,2576.7,4.48307621]
["bitfinex-derivatives","ETHF0:USTF0",1747413312722,15.53233,2576.8,2576.7,4.48307621]
["bitfinex-derivatives","ETHF0:USTF0",1747413313621,15.53233,2576.8,2576.7,0.93524621]
["bitfinex-derivatives","ETHF0:USTF0",1747413314422,2.47133,2576.8,2576.7,0.93524621]
["bitfinex-derivatives","ETHF0:USTF0",1747413314817,5.67913,2576.8,2576.7,0.93524621]
["bitfinex-derivatives","ETHF0:USTF0",1747413315916,1.6955,2576.8,2576.7,1.71110621]
["bitfinex-derivatives","ETHF0:USTF0",1747413316319,8.057,2577.6,2576.8,1.93959]
["bitfinex-derivatives","ETHF0:USTF0",1747413316517,1.6352,2577.7,2577.1,5.14717]
["bitfinex-derivatives","ETHF0:USTF0",1747413316727,4.08217,2577.7,2577.6,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1747413316923,1.6714,2577.7,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413317223,3.2078,2577.8,2577.5,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1747413317224,0.77559,2577.6,2577.5,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1747413317423,1.6714,2577.7,2577.6,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1747413317828,2.44698,2577.7,2577.5,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1747413318025,1.6714,2577.7,2577.5,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1747413318327,5.14643,2578.1,2577.5,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1747413318531,0.77559,2577.6,2577.5,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1747413318827,0.77559,2577.6,2577.5,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1747413319225,1.93892,2577.7,2577.3,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1747413319433,0.77565,2577.4,2577.3,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1747413319633,0.77565,2577.4,2577.3,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1747413320729,1.7746,2577.5,2577.3,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1747413321029,0.77557,2577.7,2577.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1747413321230,0.77555,2577.8,2577.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1747413321428,3.61563,2577.9,2577.5,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1747413321629,0.77559,2577.6,2577.5,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1747413322024,0.77562,2577.5,2577.4,8.061]
["bitfinex-derivatives","ETHF0:USTF0",1747413322330,0.77568,2577.3,2577.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1747413323039,0.77568,2577.3,2577.2,4.21571]
["bitfinex-derivatives","ETHF0:USTF0",1747413323229,3.2078,2577.8,2577.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1747413323429,0.77556,2577.7,2577.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1747413323629,0.77556,2577.7,2577.6,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1747413323824,1.93891,2577.7,2577.4,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1747413324032,0.77562,2577.5,2577.4,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1747413324228,2.4453,2577.6,2577.5,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1747413324529,0.77559,2577.6,2577.5,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1747413324729,0.77558,2577.7,2577.5,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1747413324928,0.77556,2577.7,2577.6,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1747413325626,0.7755,2578.0,2577.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1747413325932,3.2078,2578.4,2577.9,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1747413326235,0.77544,2578.1,2578.0,6.6308]
["bitfinex-derivatives","ETHF0:USTF0",1747413326531,0.77544,2578.1,2578.0,7.40627]
["bitfinex-derivatives","ETHF0:USTF0",1747413326733,0.77544,2578.1,2578.0,6.6308]
["bitfinex-derivatives","ETHF0:USTF0",1747413327435,0.77544,2578.1,2578.0,7.40627]
["bitfinex-derivatives","ETHF0:USTF0",1747413327629,0.77544,2578.1,2578.0,6.6308]
["bitfinex-derivatives","ETHF0:USTF0",1747413328223,0.77544,2578.1,2578.0,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747413328430,0.77547,2578.0,2577.9,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1747413329129,0.77546,2578.1,2578.0,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1747413329341,0.77544,2578.1,2578.0,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1747413329531,0.77547,2578.0,2577.9,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1747413330327,0.77553,2577.8,2577.7,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1747413330637,0.77553,2577.8,2577.7,20.31786]
["bitfinex-derivatives","ETHF0:USTF0",1747413330843,0.77553,2577.8,2577.7,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1747413331032,0.77556,2577.7,2577.6,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1747413331431,0.77556,2577.7,2577.6,2.52159]
["bitfinex-derivatives","ETHF0:USTF0",1747413331626,2.45982,2577.9,2577.8,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1747413331832,3.67631,2578.4,2577.7,6.88679]
["bitfinex-derivatives","ETHF0:USTF0",1747413332043,0.77546,2578.1,2578.0,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1747413332343,0.77538,2578.4,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747413332535,0.77541,2578.2,2578.1,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1747413333245,0.77541,2578.3,2578.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1747413333540,0.77537,2578.4,2578.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1747413333747,1.93822,2578.7,2578.2,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1747413333748,0.77538,2578.3,2578.2,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1747413334041,0.77538,2578.3,2578.2,2.40031]
["bitfinex-derivatives","ETHF0:USTF0",1747413334442,0.77538,2578.3,2578.2,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1747413334652,0.77547,2578.0,2577.9,8.051]
["bitfinex-derivatives","ETHF0:USTF0",1747413335036,0.77547,2578.0,2577.9,9.6759]
["bitfinex-derivatives","ETHF0:USTF0",1747413336245,0.77547,2578.0,2577.8,9.7474]
["bitfinex-derivatives","ETHF0:USTF0",1747413336246,0.7755,2577.9,2577.8,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1747413336540,2.406,2577.9,2577.8,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1747413336737,0.7755,2577.9,2577.8,2.47293]
["bitfinex-derivatives","ETHF0:USTF0",1747413336942,0.77549,2578.0,2577.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1747413337145,0.77549,2578.0,2577.9,2.53328]
["bitfinex-derivatives","ETHF0:USTF0",1747413337342,0.77549,2578.0,2577.9,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1747413339434,0.7755,2577.9,2577.8,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1747413339639,2.4977,2577.9,2577.8,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1747413340146,2.4977,2577.9,2577.8,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1747413340847,0.7755,2577.9,2577.8,4.17543]
["bitfinex-derivatives","ETHF0:USTF0",1747413341344,0.77549,2578.0,2577.9,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1747413341650,0.77547,2578.0,2577.9,2.47798]
["bitfinex-derivatives","ETHF0:USTF0",1747413343642,0.77542,2578.3,2578.2,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1747413343848,0.77537,2578.4,2578.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1747413344048,2.48084,2578.5,2578.4,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1747413344247,1.6419,2579.2,2578.6,1.93824]
["bitfinex-derivatives","ETHF0:USTF0",1747413344542,2.51543,2579.2,2579.1,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1747413344745,0.77514,2579.1,2579.0,3.98295]
["bitfinex-derivatives","ETHF0:USTF0",1747413345254,0.7751,2579.3,2579.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1747413345551,0.77511,2579.2,2579.1,8.82514]
["bitfinex-derivatives","ETHF0:USTF0",1747413346351,0.77511,2579.2,2579.1,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1747413346846,0.77514,2579.1,2579.0,11.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747413347247,0.77514,2579.1,2579.0,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1747413348847,0.77523,2578.8,2578.7,9.8363]
["bitfinex-derivatives","ETHF0:USTF0",1747413349056,0.77535,2578.4,2578.3,3.98316]
["bitfinex-derivatives","ETHF0:USTF0",1747413349256,0.77535,2578.4,2578.3,19.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747413350453,0.77535,2578.4,2578.3,20.07818]
["bitfinex-derivatives","ETHF0:USTF0",1747413350655,0.77533,2578.5,2578.4,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1747413350847,0.7752,2579.0,2578.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747413351045,0.77517,2579.0,2578.9,16.87019]
["bitfinex-derivatives","ETHF0:USTF0",1747413351867,0.77517,2579.0,2578.9,16.095]
["bitfinex-derivatives","ETHF0:USTF0",1747413352151,0.7752,2578.9,2578.8,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747413352358,0.7752,2578.9,2578.8,17.8464]
["bitfinex-derivatives","ETHF0:USTF0",1747413353766,0.7752,2578.9,2578.8,9.8004]
["bitfinex-derivatives","ETHF0:USTF0",1747413354055,0.7752,2578.9,2578.8,16.094]
["bitfinex-derivatives","ETHF0:USTF0",1747413354451,0.7752,2578.9,2578.8,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1747413354661,3.64708,2579.1,2578.5,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1747413354662,1.93809,2578.8,2578.5,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1747413354958,0.77529,2578.6,2578.5,16.093]
["bitfinex-derivatives","ETHF0:USTF0",1747413355551,0.77529,2578.6,2578.5,16.86832]
["bitfinex-derivatives","ETHF0:USTF0",1747413355859,0.77529,2578.6,2578.5,16.093]
["bitfinex-derivatives","ETHF0:USTF0",1747413356460,0.77538,2578.3,2578.2,20.9645]
["bitfinex-derivatives","ETHF0:USTF0",1747413356762,0.77538,2578.3,2578.2,13.69491]
["bitfinex-derivatives","ETHF0:USTF0",1747413357059,0.77538,2578.3,2578.2,21.73991]
["bitfinex-derivatives","ETHF0:USTF0",1747413357261,0.77538,2578.4,2578.3,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1747413357647,0.77538,2578.4,2578.3,2.51866]
["bitfinex-derivatives","ETHF0:USTF0",1747413358864,0.77538,2578.4,2578.3,2.51866]
["bitfinex-derivatives","ETHF0:USTF0",1747413359463,0.77538,2578.4,2578.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1747413359961,0.77538,2578.4,2578.3,2.51868]
["bitfinex-derivatives","ETHF0:USTF0",1747413360159,0.77538,2578.4,2578.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1747413360661,0.77538,2578.4,2578.2,9.7117]
["bitfinex-derivatives","ETHF0:USTF0",1747413360662,0.77538,2578.3,2578.2,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1747413361663,0.77547,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413361862,0.7755,2577.9,2577.8,16.089]
["bitfinex-derivatives","ETHF0:USTF0",1747413362061,2.4243,2577.9,2577.8,16.089]
["bitfinex-derivatives","ETHF0:USTF0",1747413362262,0.77546,2578.1,2577.8,16.089]
["bitfinex-derivatives","ETHF0:USTF0",1747413362462,1.6488,2578.2,2578.1,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1747413363266,0.77544,2578.1,2578.0,2.57665]
["bitfinex-derivatives","ETHF0:USTF0",1747413363769,0.77544,2578.1,2578.0,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747413364474,0.77553,2577.8,2577.7,18.59465]
["bitfinex-derivatives","ETHF0:USTF0",1747413364662,2.54958,2578.0,2577.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747413365168,2.54958,2578.0,2577.8,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1747413365169,0.7755,2577.9,2577.8,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1747413365362,0.7755,2577.9,2577.8,2.51793]
["bitfinex-derivatives","ETHF0:USTF0",1747413366579,0.7755,2577.9,2577.8,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1747413367270,0.7755,2577.9,2577.8,2.51793]
["bitfinex-derivatives","ETHF0:USTF0",1747413367972,0.7755,2577.9,2577.8,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1747413368169,0.7755,2577.9,2577.8,2.51793]
["bitfinex-derivatives","ETHF0:USTF0",1747413368469,0.77543,2578.2,2577.8,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1747413368675,5.4171,2578.8,2578.1,1.93861]
["bitfinex-derivatives","ETHF0:USTF0",1747413368876,0.77535,2578.5,2578.4,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1747413369084,0.77535,2578.5,2578.4,4.11721]
["bitfinex-derivatives","ETHF0:USTF0",1747413369376,0.77529,2578.7,2578.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1747413369673,1.751,2578.7,2578.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1747413369978,2.49936,2578.8,2578.7,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1747413369979,0.77526,2578.8,2578.7,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1747413370168,0.77526,2578.8,2578.7,2.54786]
["bitfinex-derivatives","ETHF0:USTF0",1747413370369,0.77523,2578.9,2578.8,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1747413370672,0.77523,2578.9,2578.8,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1747413371071,0.77526,2578.7,2578.6,19.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747413371469,0.77526,2578.7,2578.6,16.088]
["bitfinex-derivatives","ETHF0:USTF0",1747413372095,0.77526,2578.7,2578.6,16.86329]
["bitfinex-derivatives","ETHF0:USTF0",1747413372284,1.751,2578.8,2578.6,16.86329]
["bitfinex-derivatives","ETHF0:USTF0",1747413372285,2.52624,2578.8,2578.7,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1747413372592,0.77523,2578.8,2578.7,2.42535]
["bitfinex-derivatives","ETHF0:USTF0",1747413373288,1.7868,2579.0,2578.7,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1747413373493,2.562,2579.0,2578.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1747413373979,1.7868,2579.0,2578.9,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1747413374181,0.77513,2579.2,2579.1,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1747413374477,3.61467,2579.5,2578.9,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1747413374478,0.77514,2579.1,2579.0,12.18716]
["bitfinex-derivatives","ETHF0:USTF0",1747413374680,0.77514,2579.1,2579.0,20.23216]
["bitfinex-derivatives","ETHF0:USTF0",1747413374883,0.77514,2579.1,2579.0,17.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747413375090,0.77514,2579.1,2579.0,16.087]
["bitfinex-derivatives","ETHF0:USTF0",1747413376385,0.77514,2579.1,2579.0,18.59907]
["bitfinex-derivatives","ETHF0:USTF0",1747413376584,0.77508,2579.4,2579.3,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1747413377279,0.77508,2579.4,2579.3,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1747413377481,0.77508,2579.4,2579.3,6.85747943]
["bitfinex-derivatives","ETHF0:USTF0",1747413377687,0.77508,2579.4,2579.3,10.06527943]
["bitfinex-derivatives","ETHF0:USTF0",1747413378087,0.77508,2579.4,2579.3,9.29019943]
["bitfinex-derivatives","ETHF0:USTF0",1747413379386,0.77508,2579.4,2579.3,6.08239943]
["bitfinex-derivatives","ETHF0:USTF0",1747413379892,0.77508,2579.4,2579.3,10.06527943]
["bitfinex-derivatives","ETHF0:USTF0",1747413380291,1.93745,2579.7,2579.3,10.06527943]
["bitfinex-derivatives","ETHF0:USTF0",1747413380292,0.775,2579.7,2579.6,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1747413380487,0.775,2579.7,2579.6,16.084]
["bitfinex-derivatives","ETHF0:USTF0",1747413380696,0.77502,2579.5,2579.4,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747413380885,0.77502,2579.5,2579.4,17.8554]
["bitfinex-derivatives","ETHF0:USTF0",1747413381590,0.77502,2579.5,2579.4,9.8154]
["bitfinex-derivatives","ETHF0:USTF0",1747413381791,0.77502,2579.5,2579.4,16.083]
["bitfinex-derivatives","ETHF0:USTF0",1747413381987,0.77502,2579.5,2579.4,4.31531766]
["bitfinex-derivatives","ETHF0:USTF0",1747413382189,1.766,2579.5,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413382501,0.77532,2578.5,2578.4,20.83291766]
["bitfinex-derivatives","ETHF0:USTF0",1747413382692,0.77532,2578.5,2578.4,12.35831766]
["bitfinex-derivatives","ETHF0:USTF0",1747413382995,0.77532,2578.5,2578.4,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1747413383293,2.42172,2578.5,2578.4,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1747413383687,0.77541,2578.2,2578.1,16.85643]
["bitfinex-derivatives","ETHF0:USTF0",1747413383991,0.77541,2578.2,2578.1,20.35455892]
["bitfinex-derivatives","ETHF0:USTF0",1747413384493,0.7755,2577.9,2577.8,2.95809581]
["bitfinex-derivatives","ETHF0:USTF0",1747413384695,0.7755,2577.9,2577.8,19.03909581]
["bitfinex-derivatives","ETHF0:USTF0",1747413384998,0.7755,2577.9,2577.8,23.31365473]
["bitfinex-derivatives","ETHF0:USTF0",1747413385295,0.7755,2577.9,2577.8,22.02475892]
["bitfinex-derivatives","ETHF0:USTF0",1747413385494,0.77549,2578.0,2577.8,22.02475892]
["bitfinex-derivatives","ETHF0:USTF0",1747413385694,0.77549,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413385889,0.63899,2578.0,2577.9,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1747413386197,1.7106,2578.1,2578.0,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1747413386383,3.525,2578.7,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747413386589,1.7106,2578.5,2578.3,16.081]
["bitfinex-derivatives","ETHF0:USTF0",1747413386792,2.48592,2578.5,2578.4,5.99276514]
["bitfinex-derivatives","ETHF0:USTF0",1747413387195,0.77531,2578.6,2578.5,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1747413387397,0.77529,2578.6,2578.5,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1747413387596,1.7527,2578.9,2578.5,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1747413387786,2.51966,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413387991,0.7752,2578.9,2578.8,19.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747413388302,0.7752,2578.9,2578.8,23.65977542]
["bitfinex-derivatives","ETHF0:USTF0",1747413388795,0.7752,2578.9,2578.8,20.45197542]
["bitfinex-derivatives","ETHF0:USTF0",1747413389394,2.52785,2579.1,2579.0,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1747413389594,0.77515,2579.1,2579.0,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1747413389895,0.77515,2579.1,2579.0,5.13047961]
["bitfinex-derivatives","ETHF0:USTF0",1747413390088,0.77515,2579.1,2579.0,4.35530961]
["bitfinex-derivatives","ETHF0:USTF0",1747413390598,0.77515,2579.1,2579.0,12.39330961]
["bitfinex-derivatives","ETHF0:USTF0",1747413394192,0.77515,2579.1,2579.0,13.16847961]
["bitfinex-derivatives","ETHF0:USTF0",1747413394594,0.77515,2579.1,2579.0,12.39330961]
["bitfinex-derivatives","ETHF0:USTF0",1747413394898,0.77515,2579.1,2579.0,13.16847961]
["bitfinex-derivatives","ETHF0:USTF0",1747413395201,0.77515,2579.1,2579.0,12.39330961]
["bitfinex-derivatives","ETHF0:USTF0",1747413395803,0.77515,2579.1,2579.0,4.35530961]
["bitfinex-derivatives","ETHF0:USTF0",1747413396101,0.7752,2578.9,2578.8,16.081]
["bitfinex-derivatives","ETHF0:USTF0",1747413396704,0.7752,2578.9,2578.8,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1747413396996,0.7752,2578.9,2578.8,16.85623]
["bitfinex-derivatives","ETHF0:USTF0",1747413397401,0.7752,2578.9,2578.8,20.93252384]
["bitfinex-derivatives","ETHF0:USTF0",1747413397602,0.7752,2578.9,2578.8,23.36509384]
["bitfinex-derivatives","ETHF0:USTF0",1747413397803,1.6521,2579.0,2578.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1747413398106,0.77517,2579.1,2579.0,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1747413398508,0.77517,2579.1,2579.0,2.51387]
["bitfinex-derivatives","ETHF0:USTF0",1747413398803,0.77517,2579.1,2579.0,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1747413399308,0.77529,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413399513,0.77535,2578.4,2578.3,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1747413400399,2.52755,2578.4,2578.3,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1747413400701,2.52755,2578.4,2578.3,8.81338]
["bitfinex-derivatives","ETHF0:USTF0",1747413401107,2.52755,2578.4,2578.3,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1747413402208,0.77544,2578.1,2578.0,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1747413402409,0.77547,2578.0,2577.9,19.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747413402607,0.77547,2578.0,2577.9,16.074]
["bitfinex-derivatives","ETHF0:USTF0",1747413403115,0.77556,2577.7,2577.6,12.9832]
["bitfinex-derivatives","ETHF0:USTF0",1747413403407,0.77556,2577.7,2577.6,25.31600183]
["bitfinex-derivatives","ETHF0:USTF0",1747413404110,0.77556,2577.7,2577.6,12.33480183]
["bitfinex-derivatives","ETHF0:USTF0",1747413404405,0.77571,2577.3,2577.2,16.074]
["bitfinex-derivatives","ETHF0:USTF0",1747413404812,0.77567,2577.4,2577.3,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1747413405010,0.77568,2577.3,2577.2,21.25533466]
["bitfinex-derivatives","ETHF0:USTF0",1747413405212,0.77568,2577.3,2577.2,20.47963466]
["bitfinex-derivatives","ETHF0:USTF0",1747413405512,0.77568,2577.3,2577.2,12.44363466]
["bitfinex-derivatives","ETHF0:USTF0",1747413405710,0.77574,2577.1,2577.0,1.28889581]
["bitfinex-derivatives","ETHF0:USTF0",1747413406305,2.43664,2577.1,2577.0,1.28889581]
["bitfinex-derivatives","ETHF0:USTF0",1747413406815,1.6609,2577.1,2577.0,2.06466581]
["bitfinex-derivatives","ETHF0:USTF0",1747413407002,1.6609,2577.1,2577.0,5.27246581]
["bitfinex-derivatives","ETHF0:USTF0",1747413407207,1.93894,2577.7,2577.0,5.27246581]
["bitfinex-derivatives","ETHF0:USTF0",1747413407208,5.14646,2578.1,2577.1,1.93937]
["bitfinex-derivatives","ETHF0:USTF0",1747413407408,1.6609,2577.6,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413407711,0.77562,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413407913,0.77565,2577.4,2577.3,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1747413408113,2.43655,2577.4,2577.3,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1747413408312,0.77568,2577.3,2577.2,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1747413408515,0.77571,2577.2,2577.1,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1747413408706,0.7758,2576.9,2576.8,5.64101]
["bitfinex-derivatives","ETHF0:USTF0",1747413408903,6.80794,2577.3,2576.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1747413408904,0.77579,2577.0,2576.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1747413409107,0.77577,2577.0,2576.9,4.24556097]
["bitfinex-derivatives","ETHF0:USTF0",1747413409317,3.63628,2577.1,2576.6,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1747413409512,2.47272,2576.9,2576.8,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1747413409713,0.77583,2576.8,2576.7,5.02140097]
["bitfinex-derivatives","ETHF0:USTF0",1747413409913,2.47273,2576.8,2576.7,4.24556097]
["bitfinex-derivatives","ETHF0:USTF0",1747413410515,2.47273,2576.8,2576.7,5.02142097]
["bitfinex-derivatives","ETHF0:USTF0",1747413410715,2.47273,2576.8,2576.7,6.66162097]
["bitfinex-derivatives","ETHF0:USTF0",1747413410915,1.6969,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413411112,0.77589,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413411515,0.77598,2576.3,2576.2,5.01444929]
["bitfinex-derivatives","ETHF0:USTF0",1747413411916,1.6969,2576.5,2576.2,5.01444929]
["bitfinex-derivatives","ETHF0:USTF0",1747413412109,1.6969,2576.5,2576.4,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1747413412314,2.47282,2576.5,2576.4,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1747413412511,0.77589,2576.7,2576.4,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1747413412716,1.6592,2576.8,2576.4,4.32642114]
["bitfinex-derivatives","ETHF0:USTF0",1747413412924,0.77598,2576.3,2576.2,5.01444929]
["bitfinex-derivatives","ETHF0:USTF0",1747413413113,0.77596,2576.4,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1747413413314,0.77598,2576.3,2576.2,7.52734929]
["bitfinex-derivatives","ETHF0:USTF0",1747413413614,1.6592,2576.6,2576.2,5.01444929]
["bitfinex-derivatives","ETHF0:USTF0",1747413413817,0.77597,2576.4,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1747413414414,0.77598,2576.3,2576.2,5.01444929]
["bitfinex-derivatives","ETHF0:USTF0",1747413414627,1.6592,2576.6,2576.2,5.01444929]
["bitfinex-derivatives","ETHF0:USTF0",1747413414921,1.6592,2576.6,2576.3,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1747413415221,0.77594,2576.5,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1747413416020,1.6592,2576.6,2576.5,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1747413416320,0.77568,2577.4,2577.1,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1747413416617,0.95722343,2578.6,2577.1,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1747413416618,3.2078,2578.5,2577.5,1.93906]
["bitfinex-derivatives","ETHF0:USTF0",1747413416813,6.6283,2578.5,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413417123,1.6917,2578.4,2578.2,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1747413417421,1.6917,2578.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413417619,0.77536,2578.4,2578.2,6.16949234]
["bitfinex-derivatives","ETHF0:USTF0",1747413417919,1.41534432,2578.3,2578.2,14.25549234]
["bitfinex-derivatives","ETHF0:USTF0",1747413418117,3.12024432,2578.3,2578.2,12.52819234]
["bitfinex-derivatives","ETHF0:USTF0",1747413418420,0.77547,2578.0,2577.9,16.134]
["bitfinex-derivatives","ETHF0:USTF0",1747413418723,0.77547,2578.0,2577.9,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1747413419022,0.77564,2577.5,2577.4,16.137]
["bitfinex-derivatives","ETHF0:USTF0",1747413419415,0.77564,2577.5,2577.4,20.29926139]
["bitfinex-derivatives","ETHF0:USTF0",1747413419615,0.77564,2577.5,2577.4,16.141]
["bitfinex-derivatives","ETHF0:USTF0",1747413419813,3.6437,2577.9,2577.2,5.6196]
["bitfinex-derivatives","ETHF0:USTF0",1747413419814,3.2078,2577.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413420016,1.7049,2577.4,2577.1,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1747413420222,0.77571,2577.2,2577.1,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1747413420523,0.77578,2577.0,2576.8,2.51201]
["bitfinex-derivatives","ETHF0:USTF0",1747413420722,1.7049,2577.4,2576.9,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1747413420913,4.9127,2577.4,2577.0,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1747413421112,0.77574,2577.1,2576.9,12.0796]
["bitfinex-derivatives","ETHF0:USTF0",1747413421521,1.7828,2577.0,2576.9,8.8718]
["bitfinex-derivatives","ETHF0:USTF0",1747413421822,2.55857,2577.0,2576.9,8.8718]
["bitfinex-derivatives","ETHF0:USTF0",1747413422025,2.55857,2577.0,2576.9,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1747413422220,0.7758,2576.9,2576.8,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1747413422424,0.77586,2576.7,2576.6,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1747413423223,0.77586,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413423527,0.77598,2576.3,2576.2,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1747413423920,0.77598,2576.3,2576.2,9.06408492]
["bitfinex-derivatives","ETHF0:USTF0",1747413424119,0.77598,2576.3,2576.2,9.84009492]
["bitfinex-derivatives","ETHF0:USTF0",1747413424321,1.7828,2576.6,2576.5,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1747413424524,1.6932,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413424713,0.77591,2576.6,2576.5,4.15835545]
["bitfinex-derivatives","ETHF0:USTF0",1747413424918,0.77598,2576.3,2576.2,2.55761]
["bitfinex-derivatives","ETHF0:USTF0",1747413425526,0.77598,2576.3,2576.2,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1747413426220,0.77601,2576.2,2576.1,9.8829]
["bitfinex-derivatives","ETHF0:USTF0",1747413426421,2.42441,2576.2,2576.1,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1747413427825,1.6484,2576.2,2576.1,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1747413428424,0.77601,2576.3,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1747413428630,0.77598,2576.3,2576.2,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1747413428932,0.77598,2576.3,2576.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1747413429129,0.77598,2576.3,2576.2,2.40751]
["bitfinex-derivatives","ETHF0:USTF0",1747413429331,1.7868,2576.7,2576.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1747413429534,1.93946,2577.0,2576.6,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1747413429828,0.77589,2576.7,2576.6,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1747413430230,0.77589,2576.7,2576.6,4.99014256]
["bitfinex-derivatives","ETHF0:USTF0",1747413430630,1.6625,2576.8,2576.7,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1747413430833,0.77582,2576.9,2576.8,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1747413431335,0.77579,2577.0,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1747413431630,0.7758,2576.9,2576.8,4.04887828]
["bitfinex-derivatives","ETHF0:USTF0",1747413431835,0.77589,2576.6,2576.5,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1747413432528,0.77589,2576.6,2576.5,8.87392]
["bitfinex-derivatives","ETHF0:USTF0",1747413433028,1.93946,2577.0,2576.6,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1747413433232,2.49046,2577.1,2577.0,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1747413433429,0.77576,2577.1,2577.0,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747413433735,0.77576,2577.1,2577.0,5.06817291]
["bitfinex-derivatives","ETHF0:USTF0",1747413434334,0.77574,2577.1,2577.0,5.06820291]
["bitfinex-derivatives","ETHF0:USTF0",1747413435534,0.77574,2577.1,2577.0,4.29244291]
["bitfinex-derivatives","ETHF0:USTF0",1747413435829,0.7758,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413436621,4.07279,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413436825,4.07279,2577.0,2576.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747413437031,0.77579,2577.0,2576.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747413437226,0.77576,2577.2,2577.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1747413437532,0.77568,2577.4,2577.3,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1747413437724,3.2842,2577.9,2577.4,1.93914]
["bitfinex-derivatives","ETHF0:USTF0",1747413437925,1.6241,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413438129,0.77556,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413438325,1.93885,2577.8,2577.4,9.8778]
["bitfinex-derivatives","ETHF0:USTF0",1747413438527,0.77562,2577.5,2577.4,9.8778]
["bitfinex-derivatives","ETHF0:USTF0",1747413438736,0.77562,2577.5,2577.4,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1747413438939,1.93914,2577.4,2576.9,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747413439230,0.77577,2577.0,2576.9,22.44348933]
["bitfinex-derivatives","ETHF0:USTF0",1747413439436,0.77577,2577.0,2576.9,6.20948933]
["bitfinex-derivatives","ETHF0:USTF0",1747413440437,0.77573,2577.2,2577.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747413440636,0.77576,2577.1,2577.0,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1747413440839,0.77577,2577.0,2576.9,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1747413441033,0.77577,2577.0,2576.9,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747413441434,0.7758,2576.9,2576.8,18.0011]
["bitfinex-derivatives","ETHF0:USTF0",1747413441639,0.7758,2576.9,2576.8,17.9961]
["bitfinex-derivatives","ETHF0:USTF0",1747413441841,0.7758,2576.9,2576.8,22.39369659]
["bitfinex-derivatives","ETHF0:USTF0",1747413442342,0.7758,2576.9,2576.8,14.25869659]
["bitfinex-derivatives","ETHF0:USTF0",1747413442640,0.77586,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413442840,0.77586,2576.7,2576.6,11.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747413443035,0.77595,2576.5,2576.4,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1747413443343,0.77595,2576.5,2576.4,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1747413443533,0.77595,2576.5,2576.4,12.15626642]
["bitfinex-derivatives","ETHF0:USTF0",1747413444638,0.77595,2576.5,2576.4,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1747413444834,0.77601,2576.2,2576.1,9.7345]
["bitfinex-derivatives","ETHF0:USTF0",1747413445038,0.77601,2576.2,2576.1,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1747413446742,0.7761,2575.9,2575.8,11.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747413447041,0.77609,2576.0,2575.9,4.98993637]
["bitfinex-derivatives","ETHF0:USTF0",1747413447438,0.77609,2576.0,2575.9,4.21385637]
["bitfinex-derivatives","ETHF0:USTF0",1747413448340,0.77609,2576.0,2575.9,4.98995637]
["bitfinex-derivatives","ETHF0:USTF0",1747413448841,0.7761,2575.9,2575.8,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1747413449647,4.13789,2576.0,2575.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747413449847,0.7761,2575.9,2575.8,10.62442]
["bitfinex-derivatives","ETHF0:USTF0",1747413450039,2.4731,2575.9,2575.8,10.62442]
["bitfinex-derivatives","ETHF0:USTF0",1747413450643,2.4731,2575.9,2575.8,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1747413450943,0.77617,2575.7,2575.6,11.5975]
["bitfinex-derivatives","ETHF0:USTF0",1747413451345,0.7762,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413452247,0.7762,2575.6,2575.5,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1747413452447,0.7762,2575.6,2575.5,3.98403]
["bitfinex-derivatives","ETHF0:USTF0",1747413452647,0.77619,2575.7,2575.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1747413452944,0.7762,2575.6,2575.5,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1747413453151,1.7865,2575.6,2575.5,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1747413453345,1.7865,2575.6,2575.5,5.6181]
["bitfinex-derivatives","ETHF0:USTF0",1747413453741,2.5627,2575.6,2575.5,5.6181]
["bitfinex-derivatives","ETHF0:USTF0",1747413453940,0.77628,2575.4,2575.3,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1747413454142,0.77626,2575.5,2575.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747413454749,1.7865,2575.6,2575.5,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747413454943,2.5627,2575.6,2575.5,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747413455448,1.7865,2575.6,2575.3,5.83538072]
["bitfinex-derivatives","ETHF0:USTF0",1747413455638,0.77626,2575.4,2575.3,6.61164072]
["bitfinex-derivatives","ETHF0:USTF0",1747413456249,0.77625,2575.5,2575.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747413456549,1.8009,2575.5,2575.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747413456848,2.57713,2575.5,2575.4,2.45663]
["bitfinex-derivatives","ETHF0:USTF0",1747413457049,1.8009,2575.5,2575.4,2.45663]
["bitfinex-derivatives","ETHF0:USTF0",1747413457248,2.57713,2575.5,2575.4,2.45663]
["bitfinex-derivatives","ETHF0:USTF0",1747413459153,0.77626,2575.4,2575.3,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1747413459455,1.6357,2575.4,2575.3,8.39979217]
["bitfinex-derivatives","ETHF0:USTF0",1747413459752,2.41196,2575.4,2575.3,7.62353217]
["bitfinex-derivatives","ETHF0:USTF0",1747413459950,1.6357,2575.4,2575.3,8.39982217]
["bitfinex-derivatives","ETHF0:USTF0",1747413460148,1.94072,2575.3,2574.4,4.93300661]
["bitfinex-derivatives","ETHF0:USTF0",1747413460346,0.77644,2574.8,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1747413460541,1.6357,2574.7,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1747413460755,1.6357,2574.7,2574.6,2.56478]
["bitfinex-derivatives","ETHF0:USTF0",1747413460952,48.927,2575.2,2574.6,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1747413461248,1.6623,2574.9,2574.6,2.56478]
["bitfinex-derivatives","ETHF0:USTF0",1747413461453,0.77651,2574.6,2574.4,13.03700661]
["bitfinex-derivatives","ETHF0:USTF0",1747413461662,0.77651,2574.6,2574.5,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1747413461952,0.77651,2574.6,2574.5,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1747413462455,0.77649,2574.7,2574.5,2.56483]
["bitfinex-derivatives","ETHF0:USTF0",1747413462655,1.6623,2574.6,2574.5,2.56483]
["bitfinex-derivatives","ETHF0:USTF0",1747413462850,0.77643,2574.9,2574.7,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1747413463052,1.7613,2575.3,2574.8,13.1011]
["bitfinex-derivatives","ETHF0:USTF0",1747413463251,1.6623,2575.2,2574.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1747413463548,0.77641,2574.9,2574.8,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1747413463852,0.7765,2574.6,2574.5,9.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747413464248,0.77653,2574.5,2574.4,6.68310661]
["bitfinex-derivatives","ETHF0:USTF0",1747413464555,2.50903,2574.5,2574.4,6.68310661]
["bitfinex-derivatives","ETHF0:USTF0",1747413465650,2.50903,2574.5,2574.4,4.93300661]
["bitfinex-derivatives","ETHF0:USTF0",1747413466656,2.50903,2574.5,2574.4,5.70956661]
["bitfinex-derivatives","ETHF0:USTF0",1747413466854,2.50903,2574.5,2574.4,4.93300661]
["bitfinex-derivatives","ETHF0:USTF0",1747413467044,2.50903,2574.5,2574.4,5.70956661]
["bitfinex-derivatives","ETHF0:USTF0",1747413467553,1.7325,2574.5,2574.4,5.70956661]
["bitfinex-derivatives","ETHF0:USTF0",1747413467756,2.50903,2574.5,2574.4,5.70956661]
["bitfinex-derivatives","ETHF0:USTF0",1747413468146,1.7325,2574.5,2574.4,5.70956661]
["bitfinex-derivatives","ETHF0:USTF0",1747413468552,2.49149,2574.7,2574.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1747413468952,0.77653,2574.5,2574.4,4.93300661]
["bitfinex-derivatives","ETHF0:USTF0",1747413469151,0.77653,2574.5,2574.4,5.70956661]
["bitfinex-derivatives","ETHF0:USTF0",1747413469552,0.77653,2574.5,2574.4,4.93300661]
["bitfinex-derivatives","ETHF0:USTF0",1747413469951,0.77653,2574.5,2574.4,7.43786661]
["bitfinex-derivatives","ETHF0:USTF0",1747413470151,0.77653,2574.5,2574.4,4.93300661]
["bitfinex-derivatives","ETHF0:USTF0",1747413471857,0.77653,2574.5,2574.4,5.70956661]
["bitfinex-derivatives","ETHF0:USTF0",1747413472047,0.77653,2574.5,2574.4,7.43784661]
["bitfinex-derivatives","ETHF0:USTF0",1747413472249,0.77653,2574.5,2574.4,6.66130661]
["bitfinex-derivatives","ETHF0:USTF0",1747413472759,13.27581,2575.0,2574.4,6.66130661]
["bitfinex-derivatives","ETHF0:USTF0",1747413473060,0.77653,2574.5,2574.4,7.43784661]
["bitfinex-derivatives","ETHF0:USTF0",1747413473554,0.77653,2574.5,2574.4,6.66130661]
["bitfinex-derivatives","ETHF0:USTF0",1747413474257,0.77653,2574.5,2574.4,3.45350661]
["bitfinex-derivatives","ETHF0:USTF0",1747413475060,0.77653,2574.5,2574.4,4.23006661]
["bitfinex-derivatives","ETHF0:USTF0",1747413475261,0.77653,2574.6,2574.4,6.66130661]
["bitfinex-derivatives","ETHF0:USTF0",1747413475453,0.77653,2574.6,2574.5,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1747413475653,0.77653,2574.6,2574.5,2.44932]
["bitfinex-derivatives","ETHF0:USTF0",1747413475861,0.77653,2574.6,2574.5,2.46099522]
["bitfinex-derivatives","ETHF0:USTF0",1747413476359,0.77653,2574.6,2574.5,1.68447522]
["bitfinex-derivatives","ETHF0:USTF0",1747413476556,1.7843,2574.7,2574.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1747413476557,0.77649,2574.7,2574.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1747413477056,1.94074,2575.3,2574.5,5.22067522]
["bitfinex-derivatives","ETHF0:USTF0",1747413477362,0.7764,2575.0,2574.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1747413477560,0.7764,2575.0,2574.9,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747413478063,0.77641,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413478355,2.42511,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413478563,0.77644,2574.8,2574.7,2.54327]
["bitfinex-derivatives","ETHF0:USTF0",1747413478758,0.77644,2574.8,2574.7,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747413478961,0.77644,2574.8,2574.7,21.2016]
["bitfinex-derivatives","ETHF0:USTF0",1747413479364,0.77644,2574.8,2574.7,5.75107]
["bitfinex-derivatives","ETHF0:USTF0",1747413479554,0.77644,2574.8,2574.7,13.85807]
["bitfinex-derivatives","ETHF0:USTF0",1747413479958,0.77644,2574.8,2574.7,5.75107]
["bitfinex-derivatives","ETHF0:USTF0",1747413480153,0.77644,2574.8,2574.7,13.0816]
["bitfinex-derivatives","ETHF0:USTF0",1747413480360,0.7765,2574.6,2574.5,0.01167522]
["bitfinex-derivatives","ETHF0:USTF0",1747413481462,2.5514,2574.6,2574.5,0.01167522]
["bitfinex-derivatives","ETHF0:USTF0",1747413484563,0.77653,2574.5,2574.4,1.72520661]
["bitfinex-derivatives","ETHF0:USTF0",1747413484760,4.24693,2574.5,2574.4,1.72520661]
["bitfinex-derivatives","ETHF0:USTF0",1747413487661,4.24693,2574.5,2574.4,2.50176661]
["bitfinex-derivatives","ETHF0:USTF0",1747413487866,4.24693,2574.5,2574.4,1.72520661]
["bitfinex-derivatives","ETHF0:USTF0",1747413489759,9.24693,2574.5,2574.4,1.72520661]
["bitfinex-derivatives","ETHF0:USTF0",1747413489958,17.36993,2574.5,2574.4,1.72520661]
["bitfinex-derivatives","ETHF0:USTF0",1747413490161,16.5934,2574.5,2573.1,1.75137741]
["bitfinex-derivatives","ETHF0:USTF0",1747413490369,3.98472,2573.2,2573.1,1.75137741]
["bitfinex-derivatives","ETHF0:USTF0",1747413490663,20.33672,2573.2,2573.1,1.75137741]
["bitfinex-derivatives","ETHF0:USTF0",1747413490962,12.20172,2573.2,2573.1,1.75137741]
["bitfinex-derivatives","ETHF0:USTF0",1747413491155,16.4248,2573.2,2572.2,1.28889581]
["bitfinex-derivatives","ETHF0:USTF0",1747413491359,0.77719,2572.4,2572.2,1.28889581]
["bitfinex-derivatives","ETHF0:USTF0",1747413491559,3.2078,2572.8,2572.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1747413491560,0.77713,2572.6,2572.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1747413491761,8.343,2572.7,2572.3,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1747413491965,0.77716,2572.4,2572.3,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1747413492160,10.0901,2572.7,2572.3,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1747413492368,10.0901,2572.7,2572.4,1.28889581]
["bitfinex-derivatives","ETHF0:USTF0",1747413492666,10.0901,2572.7,2572.4,2.06605581]
["bitfinex-derivatives","ETHF0:USTF0",1747413492868,10.0901,2572.7,2572.4,1.28889581]
["bitfinex-derivatives","ETHF0:USTF0",1747413493065,0.77713,2572.5,2572.4,1.28889581]
["bitfinex-derivatives","ETHF0:USTF0",1747413493267,12.12193,2572.5,2572.4,1.28889581]
["bitfinex-derivatives","ETHF0:USTF0",1747413493471,17.12193,2572.5,2572.4,1.28889581]
["bitfinex-derivatives","ETHF0:USTF0",1747413494167,12.12193,2572.5,2572.4,1.28889581]
["bitfinex-derivatives","ETHF0:USTF0",1747413494476,0.77746,2571.4,2571.3,3.22223953]
["bitfinex-derivatives","ETHF0:USTF0",1747413494664,11.6948,2571.4,2571.3,3.22223953]
["bitfinex-derivatives","ETHF0:USTF0",1747413494860,5.77746,2571.4,2571.3,3.22223953]
["bitfinex-derivatives","ETHF0:USTF0",1747413495063,0.77746,2571.4,2571.3,3.22223953]
["bitfinex-derivatives","ETHF0:USTF0",1747413495270,2.824,2571.4,2571.3,5.93307324]
["bitfinex-derivatives","ETHF0:USTF0",1747413495871,1.6381,2572.1,2571.3,22.86247615]
["bitfinex-derivatives","ETHF0:USTF0",1747413496071,0.77731,2571.9,2571.8,1.93334371]
["bitfinex-derivatives","ETHF0:USTF0",1747413496369,13.593,2571.9,2571.4,1.93334371]
["bitfinex-derivatives","ETHF0:USTF0",1747413496572,3.2078,2571.6,2571.3,6.04623953]
["bitfinex-derivatives","ETHF0:USTF0",1747413496772,0.77746,2571.4,2571.3,6.04623953]
["bitfinex-derivatives","ETHF0:USTF0",1747413496969,9.37146,2571.4,2571.3,6.04623953]
["bitfinex-derivatives","ETHF0:USTF0",1747413497166,8.594,2571.4,2571.3,5.15558324]
["bitfinex-derivatives","ETHF0:USTF0",1747413497369,8.594,2571.4,2571.3,5.93307324]
["bitfinex-derivatives","ETHF0:USTF0",1747413497568,8.594,2571.4,2571.3,5.15558324]
["bitfinex-derivatives","ETHF0:USTF0",1747413498070,8.594,2571.4,2571.3,5.93307324]
["bitfinex-derivatives","ETHF0:USTF0",1747413498373,5.77746,2571.4,2571.3,2.32392953]
["bitfinex-derivatives","ETHF0:USTF0",1747413498569,0.77755,2571.1,2570.6,1.80371901]
["bitfinex-derivatives","ETHF0:USTF0",1747413498871,8.98535,2571.1,2570.6,1.80371901]
["bitfinex-derivatives","ETHF0:USTF0",1747413499071,19.6008,2571.1,2570.6,1.80371901]
["bitfinex-derivatives","ETHF0:USTF0",1747413499273,3.98546,2570.8,2570.6,2.58141901]
["bitfinex-derivatives","ETHF0:USTF0",1747413499477,10.4755,2571.0,2570.6,1.80371901]
["bitfinex-derivatives","ETHF0:USTF0",1747413499674,0.77767,2570.7,2570.6,1.80371901]
["bitfinex-derivatives","ETHF0:USTF0",1747413499870,8.748,2571.0,2570.6,1.80371901]
["bitfinex-derivatives","ETHF0:USTF0",1747413499871,4.9483,2570.9,2570.6,1.80371901]
["bitfinex-derivatives","ETHF0:USTF0",1747413500066,0.77767,2570.7,2570.6,1.80371901]
["bitfinex-derivatives","ETHF0:USTF0",1747413502372,3.62118,2572.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413502577,0.77735,2571.8,2571.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1747413502877,0.77737,2571.7,2571.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1747413503076,0.77734,2571.8,2571.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1747413503276,1.678,2572.1,2571.9,1.93334371]
["bitfinex-derivatives","ETHF0:USTF0",1747413503589,1.6944,2572.2,2572.0,3.56084371]
["bitfinex-derivatives","ETHF0:USTF0",1747413503879,0.7772,2572.3,2572.1,1.93334371]
["bitfinex-derivatives","ETHF0:USTF0",1747413504072,42.5212,2572.6,2572.3,1.93334371]
["bitfinex-derivatives","ETHF0:USTF0",1747413504274,0.77708,2572.7,2572.5,1.93334371]
["bitfinex-derivatives","ETHF0:USTF0",1747413504474,0.77707,2572.7,2572.6,6.76864371]
["bitfinex-derivatives","ETHF0:USTF0",1747413504666,0.77707,2572.7,2572.6,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1747413504889,0.77719,2572.3,2572.2,10.6765]
["bitfinex-derivatives","ETHF0:USTF0",1747413505067,0.77719,2572.3,2572.2,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1747413505377,0.77719,2572.3,2572.2,3.56084371]
["bitfinex-derivatives","ETHF0:USTF0",1747413505680,10.7814,2572.9,2572.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1747413505874,10.7814,2572.9,2572.8,1.93334371]
["bitfinex-derivatives","ETHF0:USTF0",1747413506067,11.55841,2572.9,2572.8,1.93334371]
["bitfinex-derivatives","ETHF0:USTF0",1747413506378,9.85501,2572.9,2572.8,1.93334371]
["bitfinex-derivatives","ETHF0:USTF0",1747413506577,0.77701,2572.9,2572.8,5.14114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413507069,0.77701,2572.9,2572.8,5.91818371]
["bitfinex-derivatives","ETHF0:USTF0",1747413507266,0.777,2573.0,2572.9,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747413507470,0.777,2573.0,2572.9,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1747413507881,0.77707,2572.7,2572.6,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1747413508272,0.77707,2572.7,2572.6,3.69504371]
["bitfinex-derivatives","ETHF0:USTF0",1747413508470,0.77707,2572.7,2572.6,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1747413508677,1.94276,2572.6,2571.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1747413508875,0.77719,2572.3,2572.2,1.93334371]
["bitfinex-derivatives","ETHF0:USTF0",1747413509179,3.60119,2572.3,2572.2,1.93334371]
["bitfinex-derivatives","ETHF0:USTF0",1747413509373,0.77731,2571.9,2571.8,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747413509773,0.77731,2571.9,2571.8,3.70054371]
["bitfinex-derivatives","ETHF0:USTF0",1747413510177,0.77731,2571.9,2571.8,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747413510373,0.77743,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413510878,0.77743,2571.5,2571.4,5.14114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413511274,6.92427,2572.1,2571.4,5.14114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413511275,0.77738,2571.7,2571.4,5.14114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413511476,3.98505,2572.1,2572.0,1.93334371]
["bitfinex-derivatives","ETHF0:USTF0",1747413511680,3.98505,2572.1,2571.7,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413511681,0.77734,2571.8,2571.7,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413511873,0.7774,2571.6,2571.5,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747413512273,3.6014,2571.6,2571.5,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747413512674,0.77749,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413512975,0.77749,2571.3,2571.2,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413513171,0.77758,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413513482,0.77764,2570.8,2570.6,5.01151901]
["bitfinex-derivatives","ETHF0:USTF0",1747413513979,3.2078,2571.5,2570.7,9.20124371]
["bitfinex-derivatives","ETHF0:USTF0",1747413514181,0.77743,2571.5,2571.4,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413514986,0.77755,2571.1,2571.0,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1747413515478,0.77754,2571.2,2571.0,10.59772371]
["bitfinex-derivatives","ETHF0:USTF0",1747413515674,0.7774,2571.6,2571.5,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413517585,0.7774,2571.6,2571.5,2.40474371]
["bitfinex-derivatives","ETHF0:USTF0",1747413517880,14.2879,2572.2,2571.5,19.66154371]
["bitfinex-derivatives","ETHF0:USTF0",1747413518085,0.77725,2572.1,2572.0,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413518588,0.7774,2571.6,2571.5,13.8904]
["bitfinex-derivatives","ETHF0:USTF0",1747413518979,1.94314,2572.1,2571.6,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1747413519174,0.77725,2572.1,2572.0,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413519483,0.77731,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413519682,0.77734,2571.8,2571.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1747413519989,0.77734,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413520183,0.77734,2571.8,2571.7,8.97894371]
["bitfinex-derivatives","ETHF0:USTF0",1747413520579,0.77734,2571.8,2571.7,9.75631371]
["bitfinex-derivatives","ETHF0:USTF0",1747413521286,0.77734,2571.8,2571.7,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413522285,1.94313,2572.2,2571.7,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413522486,0.77725,2572.1,2572.0,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413522782,0.77737,2571.8,2571.7,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1747413522985,0.77737,2571.8,2571.7,4.12959104]
["bitfinex-derivatives","ETHF0:USTF0",1747413523180,0.77737,2571.8,2571.7,4.90073475]
["bitfinex-derivatives","ETHF0:USTF0",1747413523387,3.2078,2572.3,2571.7,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413523581,0.77722,2572.2,2572.1,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413524588,5.15082,2572.3,2571.6,3.98518]
["bitfinex-derivatives","ETHF0:USTF0",1747413524782,0.77722,2572.2,2572.1,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413525183,0.77728,2572.1,2572.0,9.82625]
["bitfinex-derivatives","ETHF0:USTF0",1747413525386,0.77728,2572.1,2572.0,11.57605]
["bitfinex-derivatives","ETHF0:USTF0",1747413525689,0.77728,2572.1,2572.0,11.56994371]
["bitfinex-derivatives","ETHF0:USTF0",1747413526587,0.77725,2572.1,2572.0,12.34721371]
["bitfinex-derivatives","ETHF0:USTF0",1747413526980,0.77723,2572.3,2572.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1747413527180,0.77723,2572.3,2572.2,4.75614371]
["bitfinex-derivatives","ETHF0:USTF0",1747413527478,0.77719,2572.4,2572.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1747413527881,0.77719,2572.4,2572.3,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413528685,0.77725,2572.1,2572.0,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747413528888,0.77725,2572.1,2570.4,4.82236886]
["bitfinex-derivatives","ETHF0:USTF0",1747413528889,1.94324,2572.0,2571.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1747413529188,0.77755,2571.1,2571.0,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1747413529694,0.7776,2571.0,2570.9,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1747413530188,0.7776,2571.0,2570.9,9.81914371]
["bitfinex-derivatives","ETHF0:USTF0",1747413531088,0.77758,2571.1,2571.0,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1747413531391,0.77758,2571.0,2570.9,9.82559]
["bitfinex-derivatives","ETHF0:USTF0",1747413531787,0.77758,2571.0,2570.9,9.81914371]
["bitfinex-derivatives","ETHF0:USTF0",1747413534193,0.77754,2571.2,2571.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1747413534593,0.77754,2571.2,2571.1,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413535197,0.77754,2571.2,2571.1,1.54869371]
["bitfinex-derivatives","ETHF0:USTF0",1747413535694,3.98529,2571.4,2571.3,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1747413535991,3.98529,2571.4,2571.3,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413536297,0.77743,2571.6,2571.5,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1747413536493,0.77734,2571.8,2571.7,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1747413536789,3.2078,2572.6,2571.8,7.06536844]
["bitfinex-derivatives","ETHF0:USTF0",1747413536994,5.6863,2572.6,2572.5,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413537495,0.7772,2572.3,2572.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1747413537691,0.77722,2572.2,2572.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1747413538085,0.77722,2572.2,2572.1,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413538792,0.77722,2572.2,2572.1,1.54838371]
["bitfinex-derivatives","ETHF0:USTF0",1747413539697,0.77721,2572.3,2572.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1747413539897,1.7314,2572.5,2572.1,9.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747413539898,0.77722,2572.2,2572.1,9.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747413540398,0.77722,2572.2,2572.1,10.57537371]
["bitfinex-derivatives","ETHF0:USTF0",1747413540696,5.79014432,2573.1,2572.2,1.94303]
["bitfinex-derivatives","ETHF0:USTF0",1747413540996,0.77704,2572.8,2572.7,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413541190,3.98484,2572.8,2572.7,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413541386,1.94268,2572.7,2572.3,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1747413541591,5.15041,2572.8,2572.2,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1747413541898,0.7771,2572.6,2572.5,4.86445734]
["bitfinex-derivatives","ETHF0:USTF0",1747413542089,0.7771,2572.6,2572.5,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413542395,0.77708,2572.7,2572.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1747413542588,0.77706,2572.8,2572.6,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413542791,0.77706,2572.8,2572.7,1.54820371]
["bitfinex-derivatives","ETHF0:USTF0",1747413543000,0.77706,2572.8,2572.7,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413543392,3.2078,2572.9,2571.8,3.98512]
["bitfinex-derivatives","ETHF0:USTF0",1747413543594,3.98496,2572.4,2572.3,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413543997,3.98496,2572.4,2571.9,5.1104818]
["bitfinex-derivatives","ETHF0:USTF0",1747413543998,0.7774,2571.6,2571.5,11.47762]
["bitfinex-derivatives","ETHF0:USTF0",1747413544297,0.77731,2571.9,2571.8,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413544499,0.77731,2571.9,2571.8,1.54848371]
["bitfinex-derivatives","ETHF0:USTF0",1747413544699,0.77724,2572.2,2572.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1747413544994,2.54891,2572.3,2572.1,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413545199,0.77722,2572.2,2572.1,1.54838371]
["bitfinex-derivatives","ETHF0:USTF0",1747413545598,0.77722,2572.2,2572.1,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413546198,0.7774,2571.6,2571.5,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1747413546388,0.77737,2571.7,2571.6,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413546595,0.77744,2571.5,2571.2,10.6781]
["bitfinex-derivatives","ETHF0:USTF0",1747413546793,8.49449,2571.8,2571.5,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413547000,0.77748,2571.4,2571.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1747413547501,8.49449,2571.8,2571.5,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1747413547502,0.77743,2571.6,2571.5,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1747413547694,0.7774,2571.7,2571.6,1.54853371]
["bitfinex-derivatives","ETHF0:USTF0",1747413547901,4.12066,2571.8,2571.7,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1747413548201,0.77737,2571.7,2571.6,1.54852371]
["bitfinex-derivatives","ETHF0:USTF0",1747413548397,0.77737,2571.7,2571.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1747413548698,0.77737,2571.7,2571.6,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413548996,0.77749,2571.3,2571.2,11.4556]
["bitfinex-derivatives","ETHF0:USTF0",1747413549201,0.77749,2571.3,2571.2,12.22674371]
["bitfinex-derivatives","ETHF0:USTF0",1747413549401,0.77749,2571.4,2571.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1747413549605,1.7514,2571.5,2571.4,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1747413549796,1.6232,2571.8,2571.4,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413549997,0.77739,2571.7,2571.6,1.54853371]
["bitfinex-derivatives","ETHF0:USTF0",1747413550793,0.77739,2571.7,2571.6,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413550994,2.52879,2571.7,2571.6,1.54854371]
["bitfinex-derivatives","ETHF0:USTF0",1747413551298,1.6232,2571.8,2571.7,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1747413551604,1.6232,2571.8,2571.7,1.54851371]
["bitfinex-derivatives","ETHF0:USTF0",1747413551796,2.40054,2571.8,2571.7,1.54851371]
["bitfinex-derivatives","ETHF0:USTF0",1747413552695,1.6232,2571.8,2571.7,1.54851371]
["bitfinex-derivatives","ETHF0:USTF0",1747413553501,1.6232,2571.8,2571.7,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413553502,2.40054,2571.8,2571.7,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413553701,2.40054,2571.8,2571.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1747413553702,0.77743,2571.5,2571.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1747413553902,1.6307,2571.7,2571.6,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413554104,1.6307,2571.7,2571.6,1.54854371]
["bitfinex-derivatives","ETHF0:USTF0",1747413554406,5.15096,2572.1,2571.6,1.54854371]
["bitfinex-derivatives","ETHF0:USTF0",1747413554407,0.77733,2571.9,2571.8,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1747413554803,0.77733,2571.9,2571.8,1.54848371]
["bitfinex-derivatives","ETHF0:USTF0",1747413555106,2.408,2572.0,2571.9,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1747413555301,4.8305,2572.1,2572.0,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1747413555511,1.6227,2572.1,2572.0,1.54842371]
["bitfinex-derivatives","ETHF0:USTF0",1747413556007,3.2078,2572.7,2572.0,10.12507966]
["bitfinex-derivatives","ETHF0:USTF0",1747413556209,0.77718,2572.4,2572.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1747413556401,1.7308,2572.5,2572.4,1.54830371]
["bitfinex-derivatives","ETHF0:USTF0",1747413557008,0.77713,2572.5,2572.4,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413557301,4.11011,2572.6,2572.4,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413557505,2.58251432,2572.9,2572.4,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413557506,0.63996432,2572.9,2572.8,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747413557710,0.63996432,2572.9,2572.8,1.54818371]
["bitfinex-derivatives","ETHF0:USTF0",1747413558006,1.41697432,2572.9,2572.8,1.54818371]
["bitfinex-derivatives","ETHF0:USTF0",1747413558199,1.41697432,2572.9,2572.8,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413559008,1.41697432,2572.9,2572.8,1.54818371]
["bitfinex-derivatives","ETHF0:USTF0",1747413559706,1.41697432,2572.9,2572.8,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413559900,0.77704,2572.8,2572.7,17.893]
["bitfinex-derivatives","ETHF0:USTF0",1747413560114,1.41700432,2572.9,2572.8,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747413560306,0.63996432,2572.9,2572.8,3.25358371]
["bitfinex-derivatives","ETHF0:USTF0",1747413561013,0.77701,2572.9,2572.8,3.25358371]
["bitfinex-derivatives","ETHF0:USTF0",1747413561807,1.6691,2573.0,2572.9,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747413562019,2.44608,2573.0,2572.9,3.24875371]
["bitfinex-derivatives","ETHF0:USTF0",1747413562608,2.37917,2573.1,2573.0,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747413562807,2.37915,2573.1,2573.0,2.47174371]
["bitfinex-derivatives","ETHF0:USTF0",1747413563409,2.37915,2573.1,2573.0,3.24872371]
["bitfinex-derivatives","ETHF0:USTF0",1747413563809,2.37915,2573.1,2573.0,2.47174371]
["bitfinex-derivatives","ETHF0:USTF0",1747413564109,2.37915,2573.1,2573.0,3.24872371]
["bitfinex-derivatives","ETHF0:USTF0",1747413565703,5.14997,2573.4,2573.0,3.24872371]
["bitfinex-derivatives","ETHF0:USTF0",1747413565704,0.77686,2573.4,2573.3,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1747413565903,2.40613,2573.6,2573.5,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1747413566207,2.4061,2573.6,2573.5,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413566407,0.77683,2573.5,2573.4,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1747413566607,2.37743,2573.5,2573.4,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1747413566809,5.58523,2573.5,2573.4,2.44424371]
["bitfinex-derivatives","ETHF0:USTF0",1747413567505,0.77699,2573.1,2573.0,11.32676]
["bitfinex-derivatives","ETHF0:USTF0",1747413567812,0.77694,2573.2,2573.1,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1747413568015,0.77695,2573.1,2573.0,20.12376]
["bitfinex-derivatives","ETHF0:USTF0",1747413568416,0.77695,2573.1,2573.0,20.89490371]
["bitfinex-derivatives","ETHF0:USTF0",1747413569513,0.77693,2573.3,2573.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1747413570016,0.77693,2573.3,2573.2,1.54804371]
["bitfinex-derivatives","ETHF0:USTF0",1747413570522,0.77693,2573.3,2573.2,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413570815,0.77693,2573.3,2573.2,2.53354371]
["bitfinex-derivatives","ETHF0:USTF0",1747413571015,0.77692,2573.2,2573.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747413571216,0.77692,2573.2,2573.1,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413571715,0.77692,2573.2,2573.1,1.54809371]
["bitfinex-derivatives","ETHF0:USTF0",1747413572317,0.77692,2573.2,2573.1,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413572620,1.94238,2573.1,2571.7,5.15122]
["bitfinex-derivatives","ETHF0:USTF0",1747413572821,3.98501,2572.3,2572.2,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413573521,5.15082,2572.3,2571.9,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1747413573818,3.3872,2572.2,2572.1,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413574015,0.77726,2572.1,2572.0,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1747413574315,0.77726,2572.1,2572.0,4.39716522]
["bitfinex-derivatives","ETHF0:USTF0",1747413574521,0.77726,2572.1,2572.0,5.16830893]
["bitfinex-derivatives","ETHF0:USTF0",1747413576120,3.985,2572.3,2572.0,7.99230893]
["bitfinex-derivatives","ETHF0:USTF0",1747413576321,3.2078,2572.3,2572.2,1.54836371]
["bitfinex-derivatives","ETHF0:USTF0",1747413576615,0.77714,2572.5,2572.2,22.81344062]
["bitfinex-derivatives","ETHF0:USTF0",1747413576822,0.77712,2572.6,2572.5,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413577020,0.77713,2572.5,2572.4,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1747413577417,3.2078,2572.8,2572.5,4.39929691]
["bitfinex-derivatives","ETHF0:USTF0",1747413577724,3.98485,2572.8,2572.7,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413578223,0.7771,2572.6,2572.5,6.01929691]
["bitfinex-derivatives","ETHF0:USTF0",1747413578418,0.7771,2572.6,2572.5,4.39929691]
["bitfinex-derivatives","ETHF0:USTF0",1747413578618,0.7771,2572.6,2572.5,5.17044062]
["bitfinex-derivatives","ETHF0:USTF0",1747413579324,3.2078,2572.8,2572.4,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1747413579325,0.77713,2572.5,2572.4,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1747413579823,0.77713,2572.5,2572.4,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413580221,0.77719,2572.3,2572.2,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1747413580522,0.77719,2572.3,2572.2,18.39314371]
["bitfinex-derivatives","ETHF0:USTF0",1747413581119,0.77719,2572.3,2572.2,9.62214371]
["bitfinex-derivatives","ETHF0:USTF0",1747413582327,0.77731,2571.9,2571.8,0.00654855]
["bitfinex-derivatives","ETHF0:USTF0",1747413582528,0.77731,2571.9,2571.8,18.38888855]
["bitfinex-derivatives","ETHF0:USTF0",1747413582723,0.77731,2571.9,2571.8,19.16003226]
["bitfinex-derivatives","ETHF0:USTF0",1747413582922,0.7773,2572.0,2571.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1747413583222,4.9273,2572.2,2572.1,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413583417,5.70452,2572.2,2572.1,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413583619,5.70452,2572.2,2572.1,1.54839371]
["bitfinex-derivatives","ETHF0:USTF0",1747413583816,4.9273,2572.2,2572.1,1.54839371]
["bitfinex-derivatives","ETHF0:USTF0",1747413584022,5.15046,2572.8,2572.1,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413584220,1.7195,2572.7,2572.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747413584522,0.77706,2572.8,2572.7,5.7457039]
["bitfinex-derivatives","ETHF0:USTF0",1747413585324,0.77706,2572.8,2572.7,4.9686339]
["bitfinex-derivatives","ETHF0:USTF0",1747413586026,4.9273,2573.1,2572.7,4.9686339]
["bitfinex-derivatives","ETHF0:USTF0",1747413586222,4.9273,2573.1,2573.0,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413586527,0.77701,2572.9,2572.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1747413586920,0.77701,2572.9,2572.8,5.74722587]
["bitfinex-derivatives","ETHF0:USTF0",1747413587115,0.77701,2572.9,2572.8,8.57122587]
["bitfinex-derivatives","ETHF0:USTF0",1747413587328,3.2078,2573.4,2572.8,11.00200587]
["bitfinex-derivatives","ETHF0:USTF0",1747413587628,0.77692,2573.2,2573.1,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413588024,0.77695,2573.1,2573.0,17.565]
["bitfinex-derivatives","ETHF0:USTF0",1747413588327,3.98475,2573.1,2573.0,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1747413588526,0.77704,2572.8,2572.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1747413588731,0.77704,2572.8,2572.7,19.93807]
["bitfinex-derivatives","ETHF0:USTF0",1747413588924,0.77704,2572.8,2572.7,25.18730822]
["bitfinex-derivatives","ETHF0:USTF0",1747413589322,0.77704,2572.8,2572.7,24.41023822]
["bitfinex-derivatives","ETHF0:USTF0",1747413590232,0.65824,2572.8,2572.7,11.22814371]
["bitfinex-derivatives","ETHF0:USTF0",1747413590530,0.65824,2572.8,2572.7,12.00521371]
["bitfinex-derivatives","ETHF0:USTF0",1747413590729,0.65824,2572.8,2572.7,16.47366346]
["bitfinex-derivatives","ETHF0:USTF0",1747413590930,0.65824,2572.8,2572.7,15.69659346]
["bitfinex-derivatives","ETHF0:USTF0",1747413592433,0.65824,2572.8,2572.7,16.47366346]
["bitfinex-derivatives","ETHF0:USTF0",1747413593228,1.94224,2573.3,2573.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1747413593229,0.77692,2573.3,2573.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1747413593433,0.77692,2573.3,2573.2,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413593634,0.77698,2573.0,2572.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1747413594027,0.77698,2573.0,2572.9,5.66559086]
["bitfinex-derivatives","ETHF0:USTF0",1747413594226,0.77698,2573.0,2572.9,8.48959086]
["bitfinex-derivatives","ETHF0:USTF0",1747413594431,0.65988,2573.0,2572.9,7.71260086]
["bitfinex-derivatives","ETHF0:USTF0",1747413595031,0.65988,2573.0,2572.9,16.38660086]
["bitfinex-derivatives","ETHF0:USTF0",1747413595220,0.65988,2573.0,2572.9,13.56260086]
["bitfinex-derivatives","ETHF0:USTF0",1747413596934,0.65988,2573.0,2572.9,14.33961086]
["bitfinex-derivatives","ETHF0:USTF0",1747413597126,3.2078,2573.1,2572.9,14.33961086]
["bitfinex-derivatives","ETHF0:USTF0",1747413597127,3.2078,2573.1,2573.0,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747413597326,0.77693,2573.2,2573.1,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747413597532,0.77693,2573.2,2573.1,1.54809371]
["bitfinex-derivatives","ETHF0:USTF0",1747413597829,3.2078,2573.5,2573.1,4.97578025]
["bitfinex-derivatives","ETHF0:USTF0",1747413598035,0.77688,2573.4,2573.3,1.54800371]
["bitfinex-derivatives","ETHF0:USTF0",1747413598229,0.77688,2573.4,2573.3,10.22200371]
["bitfinex-derivatives","ETHF0:USTF0",1747413598941,3.2078,2573.5,2573.4,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1747413599131,0.77678,2573.7,2573.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1747413599629,0.77678,2573.7,2573.6,5.1900658]
["bitfinex-derivatives","ETHF0:USTF0",1747413599831,0.77676,2573.8,2573.7,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1747413600032,0.77676,2573.8,2573.7,10.22191371]
["bitfinex-derivatives","ETHF0:USTF0",1747413600235,1.649,2573.9,2573.8,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1747413600423,3.65071,2574.3,2573.8,2.71298371]
["bitfinex-derivatives","ETHF0:USTF0",1747413600424,0.77659,2574.3,2573.8,2.71298371]
["bitfinex-derivatives","ETHF0:USTF0",1747413600625,0.63996432,2574.4,2574.2,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413600832,1.41654432,2574.4,2574.3,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413601335,4.62434432,2574.4,2574.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747413602339,0.77659,2574.3,2574.2,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1747413602745,2.42789,2574.3,2574.2,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1747413603041,0.77659,2574.3,2574.2,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1747413603633,2.42789,2574.3,2574.2,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1747413605835,1.94171,2574.0,2573.5,2.46621]
["bitfinex-derivatives","ETHF0:USTF0",1747413606032,4.01681,2573.9,2573.8,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1747413606541,0.77669,2574.0,2573.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1747413606838,0.77669,2574.0,2573.9,6.00606421]
["bitfinex-derivatives","ETHF0:USTF0",1747413607229,0.77669,2574.0,2573.9,8.83006421]
["bitfinex-derivatives","ETHF0:USTF0",1747413607429,0.77669,2574.0,2573.9,8.05339421]
["bitfinex-derivatives","ETHF0:USTF0",1747413607830,0.77669,2574.0,2573.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747413608235,0.77671,2573.9,2573.8,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1747413608435,0.77671,2573.9,2573.8,11.04944]
["bitfinex-derivatives","ETHF0:USTF0",1747413608729,0.77671,2573.9,2573.8,16.06595778]
["bitfinex-derivatives","ETHF0:USTF0",1747413609126,0.7767,2574.0,2573.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1747413609331,0.7767,2574.0,2573.9,2.37738]
["bitfinex-derivatives","ETHF0:USTF0",1747413609531,0.7767,2574.0,2573.9,3.14852371]
["bitfinex-derivatives","ETHF0:USTF0",1747413609834,0.77663,2574.3,2574.2,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1747413610033,4.8208,2574.7,2574.3,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1747413610235,1.6041,2575.4,2575.1,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413610541,1.94072,2575.3,2574.9,8.671]
["bitfinex-derivatives","ETHF0:USTF0",1747413610744,0.77635,2575.1,2575.0,9.44214371]
["bitfinex-derivatives","ETHF0:USTF0",1747413611137,4.8208,2575.2,2575.1,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1747413611338,1.6041,2575.4,2575.1,2.33054371]
["bitfinex-derivatives","ETHF0:USTF0",1747413611545,0.77631,2575.3,2575.2,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413611840,0.77632,2575.2,2575.1,2.33054371]
["bitfinex-derivatives","ETHF0:USTF0",1747413612239,0.7763,2575.3,2575.2,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1747413612436,0.7763,2575.3,2575.2,1.54746371]
["bitfinex-derivatives","ETHF0:USTF0",1747413612637,0.63996432,2575.5,2575.4,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1747413612837,0.63996432,2575.5,2575.4,13.42519371]
["bitfinex-derivatives","ETHF0:USTF0",1747413613036,1.41618432,2575.5,2575.4,17.1541001]
["bitfinex-derivatives","ETHF0:USTF0",1747413613238,1.41618432,2575.5,2575.4,13.9463001]
["bitfinex-derivatives","ETHF0:USTF0",1747413613637,2.97308432,2575.5,2575.4,15.4966001]
["bitfinex-derivatives","ETHF0:USTF0",1747413614040,0.63996432,2575.5,2575.4,16.2728501]
["bitfinex-derivatives","ETHF0:USTF0",1747413614239,1.41618432,2575.5,2575.4,15.4966001]
["bitfinex-derivatives","ETHF0:USTF0",1747413614543,1.41618432,2575.5,2575.4,13.9463001]
["bitfinex-derivatives","ETHF0:USTF0",1747413615045,2.19686432,2575.5,2575.4,13.9463001]
["bitfinex-derivatives","ETHF0:USTF0",1747413615345,1.5569,2575.5,2575.4,14.7225601]
["bitfinex-derivatives","ETHF0:USTF0",1747413615555,2.33312,2575.5,2575.4,16.2728601]
["bitfinex-derivatives","ETHF0:USTF0",1747413616147,2.33312,2575.5,2575.4,13.17515639]
["bitfinex-derivatives","ETHF0:USTF0",1747413616338,2.33312,2575.5,2575.4,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1747413617336,2.33312,2575.5,2575.4,9.44625]
["bitfinex-derivatives","ETHF0:USTF0",1747413617535,0.77619,2575.7,2575.4,11.07234371]
["bitfinex-derivatives","ETHF0:USTF0",1747413617739,0.77615,2575.8,2575.7,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413618138,3.2078,2575.9,2575.8,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1747413618343,3.9839,2575.9,2575.8,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1747413618741,0.77613,2575.8,2575.7,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1747413618946,2.41693,2575.8,2575.7,9.34814371]
["bitfinex-derivatives","ETHF0:USTF0",1747413619148,0.77619,2575.6,2575.5,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1747413619350,0.77619,2575.6,2575.5,10.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747413619645,3.98399,2575.6,2575.5,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1747413619846,3.98399,2575.6,2575.5,10.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747413620041,3.98399,2575.6,2575.5,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1747413620248,3.98399,2575.6,2575.5,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1747413620650,0.77619,2575.6,2575.5,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1747413620843,3.98399,2575.6,2575.5,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1747413621245,3.98399,2575.6,2575.5,9.44322]
["bitfinex-derivatives","ETHF0:USTF0",1747413621443,3.98399,2575.6,2575.5,10.21436371]
["bitfinex-derivatives","ETHF0:USTF0",1747413621645,3.98399,2575.6,2575.5,11.05644371]
["bitfinex-derivatives","ETHF0:USTF0",1747413622047,0.77629,2575.3,2575.2,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1747413622244,1.9408,2575.2,2574.7,39.151]
["bitfinex-derivatives","ETHF0:USTF0",1747413622448,3.2078,2575.0,2574.4,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1747413622645,1.5197,2574.9,2574.2,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1747413622845,0.77663,2574.3,2574.2,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1747413623053,0.77663,2574.3,2574.2,10.98792]
["bitfinex-derivatives","ETHF0:USTF0",1747413623342,3.1029,2574.5,2574.4,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1747413623543,1.5832,2574.5,2574.4,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1747413623739,2.35973,2574.5,2574.4,6.00207037]
["bitfinex-derivatives","ETHF0:USTF0",1747413623946,1.5832,2574.5,2574.4,6.00207037]
["bitfinex-derivatives","ETHF0:USTF0",1747413624147,2.35973,2574.5,2574.4,6.00207037]
["bitfinex-derivatives","ETHF0:USTF0",1747413625148,0.77649,2574.7,2574.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1747413625354,0.77648,2574.7,2574.6,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1747413625554,0.77645,2574.8,2574.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1747413625754,0.77647,2574.7,2574.6,1.54764371]
["bitfinex-derivatives","ETHF0:USTF0",1747413625954,0.77647,2574.7,2574.6,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413626155,0.7765,2574.6,2574.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1747413626550,0.77648,2574.7,2574.6,1.54761371]
["bitfinex-derivatives","ETHF0:USTF0",1747413626751,3.2078,2574.8,2574.5,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1747413627053,0.77648,2574.7,2574.6,1.54762371]
["bitfinex-derivatives","ETHF0:USTF0",1747413627246,0.77643,2574.9,2574.8,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1747413627447,2.3227,2575.0,2574.9,1.54755371]
["bitfinex-derivatives","ETHF0:USTF0",1747413627645,2.3227,2575.0,2574.9,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413628052,0.77641,2574.9,2574.8,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1747413628258,0.77641,2574.9,2574.8,2.44894]
["bitfinex-derivatives","ETHF0:USTF0",1747413628762,0.77641,2574.9,2574.8,3.22008371]
["bitfinex-derivatives","ETHF0:USTF0",1747413629554,0.77641,2574.9,2574.8,2.44364371]
["bitfinex-derivatives","ETHF0:USTF0",1747413630344,0.7764,2575.0,2574.9,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1747413630547,0.77636,2575.1,2575.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1747413630754,0.77636,2575.1,2575.0,10.90254371]
["bitfinex-derivatives","ETHF0:USTF0",1747413630949,0.77636,2575.1,2575.0,11.67892371]
["bitfinex-derivatives","ETHF0:USTF0",1747413631156,0.77636,2575.1,2575.0,10.90254371]
["bitfinex-derivatives","ETHF0:USTF0",1747413631851,0.77636,2575.1,2575.0,10.1314]
["bitfinex-derivatives","ETHF0:USTF0",1747413632157,2.43876,2575.1,2575.0,10.1314]
["bitfinex-derivatives","ETHF0:USTF0",1747413632658,2.43876,2575.1,2575.0,10.90254371]
["bitfinex-derivatives","ETHF0:USTF0",1747413632859,2.43876,2575.1,2575.0,11.67892371]
["bitfinex-derivatives","ETHF0:USTF0",1747413633760,0.77636,2575.1,2575.0,11.67892371]
["bitfinex-derivatives","ETHF0:USTF0",1747413634265,4.8734,2575.6,2575.0,10.90254371]
["bitfinex-derivatives","ETHF0:USTF0",1747413634458,0.77628,2575.4,2575.3,1.54738371]
["bitfinex-derivatives","ETHF0:USTF0",1747413634965,0.77626,2575.4,2575.3,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413635256,4.8734,2575.6,2575.3,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413635448,5.64961,2575.6,2575.5,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1747413635654,0.77622,2575.5,2575.4,3.07418371]
["bitfinex-derivatives","ETHF0:USTF0",1747413635868,0.77635,2575.1,2575.0,10.0264]
["bitfinex-derivatives","ETHF0:USTF0",1747413636157,0.77635,2575.1,2575.0,16.44187753]
["bitfinex-derivatives","ETHF0:USTF0",1747413636359,0.77635,2575.1,2575.0,16.43664124]
["bitfinex-derivatives","ETHF0:USTF0",1747413636556,0.77635,2575.1,2575.0,4.11229753]
["bitfinex-derivatives","ETHF0:USTF0",1747413636765,0.77644,2574.8,2574.7,9.32347]
["bitfinex-derivatives","ETHF0:USTF0",1747413637056,2.35078,2575.0,2574.9,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413637257,0.77641,2574.9,2574.8,4.23518664]
["bitfinex-derivatives","ETHF0:USTF0",1747413637460,0.77644,2574.8,2574.7,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1747413637763,2.30513,2574.9,2574.8,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1747413637958,2.30513,2574.9,2574.8,2.31194]
["bitfinex-derivatives","ETHF0:USTF0",1747413638158,2.35079,2575.0,2574.9,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1747413638463,3.2078,2575.2,2575.1,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1747413638659,3.2078,2575.5,2575.1,11.25901371]
["bitfinex-derivatives","ETHF0:USTF0",1747413638862,3.98402,2575.5,2575.4,1.54739371]
["bitfinex-derivatives","ETHF0:USTF0",1747413641264,3.2078,2575.5,2575.4,1.54739371]
["bitfinex-derivatives","ETHF0:USTF0",1747413641468,3.98402,2575.5,2575.4,1.54739371]
["bitfinex-derivatives","ETHF0:USTF0",1747413641767,3.98402,2575.5,2575.4,5.69024046]
["bitfinex-derivatives","ETHF0:USTF0",1747413642365,0.7762,2575.7,2575.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1747413642568,0.7762,2575.7,2575.6,1.54731371]
["bitfinex-derivatives","ETHF0:USTF0",1747413642863,0.7762,2575.7,2575.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1747413643458,0.77619,2575.6,2575.5,12.4241]
["bitfinex-derivatives","ETHF0:USTF0",1747413643866,0.77619,2575.6,2575.5,10.14]
["bitfinex-derivatives","ETHF0:USTF0",1747413644065,1.94059,2575.5,2575.1,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1747413644365,0.77632,2575.2,2575.1,14.94574434]
["bitfinex-derivatives","ETHF0:USTF0",1747413644559,0.77632,2575.2,2575.1,23.49174434]
["bitfinex-derivatives","ETHF0:USTF0",1747413644760,0.77632,2575.2,2575.1,24.26288805]
["bitfinex-derivatives","ETHF0:USTF0",1747413644961,0.77632,2575.2,2575.1,4.94774805]
["bitfinex-derivatives","ETHF0:USTF0",1747413645164,0.77638,2575.0,2574.9,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1747413645365,0.77638,2575.0,2574.9,10.0241]
["bitfinex-derivatives","ETHF0:USTF0",1747413646066,0.77638,2575.0,2574.9,10.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747413646269,0.77638,2575.0,2574.9,11.57164371]
["bitfinex-derivatives","ETHF0:USTF0",1747413646459,2.28766,2575.1,2575.0,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1747413646660,2.28766,2575.1,2575.0,2.27608]
["bitfinex-derivatives","ETHF0:USTF0",1747413646860,2.28766,2575.1,2575.0,3.04722371]
["bitfinex-derivatives","ETHF0:USTF0",1747413647159,2.28766,2575.1,2575.0,2.27084371]
["bitfinex-derivatives","ETHF0:USTF0",1747413647661,2.28766,2575.1,2575.0,3.04722371]
["bitfinex-derivatives","ETHF0:USTF0",1747413647866,2.28766,2575.1,2575.0,2.27084371]
["bitfinex-derivatives","ETHF0:USTF0",1747413648170,2.28766,2575.1,2575.0,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413648566,2.28766,2575.1,2575.0,1.54752371]
["bitfinex-derivatives","ETHF0:USTF0",1747413648766,2.28766,2575.1,2575.0,3.04722371]
["bitfinex-derivatives","ETHF0:USTF0",1747413648957,2.28766,2575.1,2575.0,2.27084371]
["bitfinex-derivatives","ETHF0:USTF0",1747413651873,0.77638,2575.0,2574.9,9.32241]
["bitfinex-derivatives","ETHF0:USTF0",1747413652065,2.33808,2575.0,2574.9,9.31714371]
["bitfinex-derivatives","ETHF0:USTF0",1747413652266,2.33808,2575.0,2574.9,10.88014371]
["bitfinex-derivatives","ETHF0:USTF0",1747413652467,2.33808,2575.0,2574.9,11.65655371]
["bitfinex-derivatives","ETHF0:USTF0",1747413652866,0.77638,2575.0,2574.9,11.65655371]
["bitfinex-derivatives","ETHF0:USTF0",1747413653084,3.2078,2575.3,2574.9,15.91740514]
["bitfinex-derivatives","ETHF0:USTF0",1747413653280,0.77638,2575.0,2574.9,14.36987143]
["bitfinex-derivatives","ETHF0:USTF0",1747413653962,0.77638,2575.0,2574.9,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1747413654366,0.77638,2575.0,2574.9,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1747413654666,3.98418,2575.0,2574.9,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1747413655274,0.77647,2574.8,2574.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1747413655475,0.77647,2574.8,2574.7,1.54758371]
["bitfinex-derivatives","ETHF0:USTF0",1747413656073,0.77647,2574.8,2574.7,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413656270,0.77647,2574.8,2574.7,1.54761371]
["bitfinex-derivatives","ETHF0:USTF0",1747413657684,0.77647,2574.8,2574.7,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413657881,0.77647,2574.8,2574.7,1.54761371]
["bitfinex-derivatives","ETHF0:USTF0",1747413658178,0.77647,2574.8,2574.7,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413658385,0.77647,2574.7,2574.6,10.63508]
["bitfinex-derivatives","ETHF0:USTF0",1747413659677,0.77647,2574.7,2574.6,11.40622371]
["bitfinex-derivatives","ETHF0:USTF0",1747413659869,1.574,2574.8,2574.7,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1747413660066,3.98422,2575.0,2574.9,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1747413660273,1.6035,2575.1,2575.0,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1747413660583,0.77636,2575.1,2575.0,3.06542371]
["bitfinex-derivatives","ETHF0:USTF0",1747413661171,2.35034,2575.2,2575.1,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1747413661365,2.35034,2575.2,2575.1,1.54749371]
["bitfinex-derivatives","ETHF0:USTF0",1747413661576,0.77632,2575.2,2575.1,1.54749371]
["bitfinex-derivatives","ETHF0:USTF0",1747413662380,0.77632,2575.2,2575.1,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413662673,0.77635,2575.1,2575.0,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1747413662880,0.7765,2574.7,2574.6,9.10049]
["bitfinex-derivatives","ETHF0:USTF0",1747413663066,3.44618,2575.1,2574.6,16.697]
["bitfinex-derivatives","ETHF0:USTF0",1747413663269,0.77645,2574.8,2574.7,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1747413663575,0.77647,2574.7,2574.6,21.97880637]
["bitfinex-derivatives","ETHF0:USTF0",1747413663979,0.77647,2574.7,2574.6,24.36485008]
["bitfinex-derivatives","ETHF0:USTF0",1747413664283,0.77647,2574.7,2574.6,23.58837008]
["bitfinex-derivatives","ETHF0:USTF0",1747413664778,0.77647,2574.7,2574.6,15.26437008]
["bitfinex-derivatives","ETHF0:USTF0",1747413664981,0.77647,2574.7,2574.6,19.84454371]
["bitfinex-derivatives","ETHF0:USTF0",1747413665979,0.77647,2574.7,2574.6,19.06804371]
["bitfinex-derivatives","ETHF0:USTF0",1747413666280,0.77647,2574.7,2574.6,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1747413666479,0.77647,2574.7,2574.6,7.34152882]
["bitfinex-derivatives","ETHF0:USTF0",1747413666781,3.2078,2574.9,2574.8,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1747413666978,6.3293,2575.2,2575.1,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1747413667170,3.2078,2575.5,2575.1,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413667482,0.77622,2575.6,2575.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747413667779,0.77622,2575.6,2575.5,2.29864371]
["bitfinex-derivatives","ETHF0:USTF0",1747413667977,3.98402,2575.6,2575.5,2.29864371]
["bitfinex-derivatives","ETHF0:USTF0",1747413668179,3.98402,2575.6,2575.5,3.07486371]
["bitfinex-derivatives","ETHF0:USTF0",1747413668375,3.98399,2575.6,2575.5,2.29864371]
["bitfinex-derivatives","ETHF0:USTF0",1747413668684,0.77626,2575.4,2575.3,9.14926]
["bitfinex-derivatives","ETHF0:USTF0",1747413668980,2.26265,2575.5,2575.4,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1747413669277,1.4864,2575.5,2575.4,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1747413669483,0.77622,2575.6,2575.5,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747413669684,0.77623,2575.5,2575.4,2.30373]
["bitfinex-derivatives","ETHF0:USTF0",1747413670278,2.26262,2575.6,2575.5,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747413670584,2.26259,2575.6,2575.5,2.30373]
["bitfinex-derivatives","ETHF0:USTF0",1747413670982,0.77616,2575.8,2575.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1747413671182,0.77619,2575.7,2575.6,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413671379,0.77629,2575.3,2575.2,2.37079]
["bitfinex-derivatives","ETHF0:USTF0",1747413671577,0.77629,2575.3,2575.2,3.95929]
["bitfinex-derivatives","ETHF0:USTF0",1747413671886,0.77627,2575.5,2575.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747413672084,2.29937,2575.5,2575.4,1.54737371]
["bitfinex-derivatives","ETHF0:USTF0",1747413672291,2.29937,2575.5,2575.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747413673785,0.77622,2575.6,2575.3,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1747413673977,0.77622,2575.6,2575.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1747413674175,3.2078,2576.1,2575.5,21.707]
["bitfinex-derivatives","ETHF0:USTF0",1747413674381,0.63996432,2576.5,2576.2,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413674589,1.41588432,2576.5,2576.4,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413674782,0.63996432,2576.5,2576.4,1.54709371]
["bitfinex-derivatives","ETHF0:USTF0",1747413674979,0.63996432,2576.5,2576.4,7.19534676]
["bitfinex-derivatives","ETHF0:USTF0",1747413675486,0.63996432,2576.5,2576.4,6.42420305]
["bitfinex-derivatives","ETHF0:USTF0",1747413675673,0.63996432,2576.5,2576.4,7.19534676]
["bitfinex-derivatives","ETHF0:USTF0",1747413677280,0.95722343,2576.9,2576.8,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1747413677491,0.95722343,2576.9,2576.8,18.24197371]
["bitfinex-derivatives","ETHF0:USTF0",1747413677689,0.95722343,2576.9,2576.8,22.39219723]
["bitfinex-derivatives","ETHF0:USTF0",1747413678587,0.95722343,2576.9,2576.8,23.97119723]
["bitfinex-derivatives","ETHF0:USTF0",1747413679485,0.7758,2576.9,2576.8,23.19536723]
["bitfinex-derivatives","ETHF0:USTF0",1747413679677,0.7758,2576.9,2576.8,23.18236723]
["bitfinex-derivatives","ETHF0:USTF0",1747413679880,0.7758,2576.9,2576.8,7.27619723]
["bitfinex-derivatives","ETHF0:USTF0",1747413680078,0.7758,2576.9,2576.8,23.95519723]
["bitfinex-derivatives","ETHF0:USTF0",1747413680292,0.7758,2576.9,2576.8,23.17936723]
["bitfinex-derivatives","ETHF0:USTF0",1747413680593,0.7758,2576.9,2576.8,16.674]
["bitfinex-derivatives","ETHF0:USTF0",1747413681277,3.5998,2576.9,2576.8,16.674]
["bitfinex-derivatives","ETHF0:USTF0",1747413681984,3.5998,2576.9,2576.8,18.1787]
["bitfinex-derivatives","ETHF0:USTF0",1747413682180,0.7758,2576.9,2576.8,18.1787]
["bitfinex-derivatives","ETHF0:USTF0",1747413683285,0.7758,2576.9,2576.8,9.8747]
["bitfinex-derivatives","ETHF0:USTF0",1747413683486,3.9836,2576.9,2576.8,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1747413683887,8.2078,2576.9,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413684184,0.77616,2575.7,2575.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1747413684700,3.2078,2575.8,2575.4,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1747413684993,0.7762,2575.6,2575.4,2.31624371]
["bitfinex-derivatives","ETHF0:USTF0",1747413685183,1.529,2575.9,2575.4,2.31624371]
["bitfinex-derivatives","ETHF0:USTF0",1747413685385,0.77618,2575.7,2575.5,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747413685590,0.77619,2575.6,2575.5,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413685891,3.2078,2575.8,2575.4,2.32134]
["bitfinex-derivatives","ETHF0:USTF0",1747413686090,0.77619,2575.6,2575.5,2.31254371]
["bitfinex-derivatives","ETHF0:USTF0",1747413686288,0.77619,2575.6,2575.5,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1747413686490,0.77618,2575.7,2575.5,7.52490237]
["bitfinex-derivatives","ETHF0:USTF0",1747413686691,0.77618,2575.7,2575.5,6.75375866]
["bitfinex-derivatives","ETHF0:USTF0",1747413686892,0.77618,2575.7,2575.6,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413687087,0.77616,2575.7,2575.6,1.54732371]
["bitfinex-derivatives","ETHF0:USTF0",1747413687891,1.529,2575.9,2575.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1747413688089,2.3051,2575.9,2575.8,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413688288,2.3051,2575.9,2575.8,5.1990475]
["bitfinex-derivatives","ETHF0:USTF0",1747413688489,2.3051,2575.9,2575.8,15.0214475]
["bitfinex-derivatives","ETHF0:USTF0",1747413689293,3.2078,2576.5,2576.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1747413689594,1.609,2576.4,2576.1,13.84828415]
["bitfinex-derivatives","ETHF0:USTF0",1747413689799,1.609,2576.4,2576.2,12.03081]
["bitfinex-derivatives","ETHF0:USTF0",1747413689988,2.38495,2576.4,2576.3,2.25244371]
["bitfinex-derivatives","ETHF0:USTF0",1747413690191,2.38495,2576.4,2576.3,6.42168911]
["bitfinex-derivatives","ETHF0:USTF0",1747413693601,0.77595,2576.4,2576.3,6.42168911]
["bitfinex-derivatives","ETHF0:USTF0",1747413694101,0.77588,2576.7,2576.6,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1747413694399,0.77586,2576.7,2576.6,9.05588]
["bitfinex-derivatives","ETHF0:USTF0",1747413694699,2.37606,2576.8,2576.7,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1747413694898,2.37606,2576.8,2576.7,2.39754371]
["bitfinex-derivatives","ETHF0:USTF0",1747413695291,2.37606,2576.8,2576.7,3.17340371]
["bitfinex-derivatives","ETHF0:USTF0",1747413695496,2.37606,2576.8,2576.7,2.39754371]
["bitfinex-derivatives","ETHF0:USTF0",1747413696203,0.77596,2576.4,2576.2,4.7003]
["bitfinex-derivatives","ETHF0:USTF0",1747413696392,1.6002,2576.8,2576.5,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413696393,0.77589,2576.6,2576.5,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413696593,0.77589,2576.6,2576.5,9.05114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413696794,2.37059,2576.6,2576.5,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1747413699699,2.37059,2576.6,2576.5,9.05592]
["bitfinex-derivatives","ETHF0:USTF0",1747413699898,0.77588,2576.7,2576.6,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1747413700197,0.77588,2576.7,2576.6,6.39345495]
["bitfinex-derivatives","ETHF0:USTF0",1747413700400,0.77588,2576.7,2576.6,7.16459866]
["bitfinex-derivatives","ETHF0:USTF0",1747413700705,0.77588,2576.7,2576.6,6.38870866]
["bitfinex-derivatives","ETHF0:USTF0",1747413701410,0.77585,2576.8,2576.7,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1747413701608,0.77585,2576.8,2576.7,1.54700371]
["bitfinex-derivatives","ETHF0:USTF0",1747413702409,0.77583,2576.9,2576.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747413702710,5.5372,2577.0,2576.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747413703003,0.7758,2576.9,2576.8,2.30564371]
["bitfinex-derivatives","ETHF0:USTF0",1747413703311,0.77589,2576.6,2576.5,16.534]
["bitfinex-derivatives","ETHF0:USTF0",1747413703501,0.77589,2576.6,2576.5,17.30514371]
["bitfinex-derivatives","ETHF0:USTF0",1747413703800,0.77589,2576.6,2576.5,18.08106371]
["bitfinex-derivatives","ETHF0:USTF0",1747413704001,0.77589,2576.6,2576.5,19.61756371]
["bitfinex-derivatives","ETHF0:USTF0",1747413704910,2.32949,2576.7,2576.6,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1747413705409,2.32949,2576.7,2576.6,0.62655131]
["bitfinex-derivatives","ETHF0:USTF0",1747413706210,1.5536,2576.7,2576.5,10.59041]
["bitfinex-derivatives","ETHF0:USTF0",1747413706516,0.77589,2576.6,2576.5,9.8145]
["bitfinex-derivatives","ETHF0:USTF0",1747413707108,0.77589,2576.6,2576.5,11.36156371]
["bitfinex-derivatives","ETHF0:USTF0",1747413708799,2.31059,2576.6,2576.5,11.36156371]
["bitfinex-derivatives","ETHF0:USTF0",1747413709615,3.2078,2576.7,2576.6,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1747413709912,3.2078,2576.7,2576.6,6.04809121]
["bitfinex-derivatives","ETHF0:USTF0",1747413710109,0.77582,2576.9,2576.8,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1747413710317,0.77582,2576.9,2576.8,1.54692371]
["bitfinex-derivatives","ETHF0:USTF0",1747413710615,0.77582,2576.9,2576.8,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1747413711008,0.77583,2576.8,2576.7,10.48164]
["bitfinex-derivatives","ETHF0:USTF0",1747413711414,0.77583,2576.8,2576.7,11.25278371]
["bitfinex-derivatives","ETHF0:USTF0",1747413711620,0.77583,2576.8,2576.7,10.47694371]
["bitfinex-derivatives","ETHF0:USTF0",1747413712111,0.77583,2576.8,2576.7,11.25280371]
["bitfinex-derivatives","ETHF0:USTF0",1747413713717,2.26873,2576.9,2576.8,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1747413713917,2.26873,2576.9,2576.8,1.54697371]
["bitfinex-derivatives","ETHF0:USTF0",1747413714117,2.26873,2576.9,2576.8,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1747413714319,2.26873,2576.9,2576.8,2.27113]
["bitfinex-derivatives","ETHF0:USTF0",1747413714513,0.77583,2576.9,2576.8,3.04227371]
["bitfinex-derivatives","ETHF0:USTF0",1747413715413,0.77583,2576.9,2576.8,2.26644371]
["bitfinex-derivatives","ETHF0:USTF0",1747413715714,0.77583,2576.9,2576.8,10.48544371]
["bitfinex-derivatives","ETHF0:USTF0",1747413715918,5.0,2576.9,2576.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1747413716117,3.98378,2576.3,2576.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1747413716320,0.77601,2576.2,2576.1,9.7143]
["bitfinex-derivatives","ETHF0:USTF0",1747413716617,4.01601,2576.2,2576.1,9.7143]
["bitfinex-derivatives","ETHF0:USTF0",1747413716818,4.01601,2576.2,2576.1,10.48544371]
["bitfinex-derivatives","ETHF0:USTF0",1747413717624,4.01601,2576.2,2576.0,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1747413717625,0.77619,2575.6,2575.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747413717921,0.77618,2575.7,2575.6,1.54730371]
["bitfinex-derivatives","ETHF0:USTF0",1747413718121,0.77616,2575.8,2575.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1747413718417,0.77616,2575.7,2575.6,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413718606,1.6172,2575.7,2575.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1747413718813,1.6228,2575.6,2575.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747413719114,2.39344,2575.5,2575.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747413719711,2.39344,2575.5,2575.4,2.35953]
["bitfinex-derivatives","ETHF0:USTF0",1747413721418,2.39901,2575.6,2575.5,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747413721618,4.7379,2576.1,2575.5,4.29497371]
["bitfinex-derivatives","ETHF0:USTF0",1747413721817,0.7761,2576.0,2575.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1747413722016,0.7761,2576.0,2575.9,1.54723371]
["bitfinex-derivatives","ETHF0:USTF0",1747413722321,0.7761,2576.0,2575.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1747413722715,3.98385,2576.1,2576.0,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1747413723019,3.2078,2576.1,2576.0,1.54721371]
["bitfinex-derivatives","ETHF0:USTF0",1747413723518,3.2078,2576.1,2576.0,5.89625137]
["bitfinex-derivatives","ETHF0:USTF0",1747413723819,1.4776,2576.2,2576.1,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1747413724119,1.6396,2576.5,2576.1,10.61994371]
["bitfinex-derivatives","ETHF0:USTF0",1747413724310,0.77598,2576.3,2576.2,1.54712371]
["bitfinex-derivatives","ETHF0:USTF0",1747413724511,0.77598,2576.3,2576.2,3.17492371]
["bitfinex-derivatives","ETHF0:USTF0",1747413724719,0.77598,2576.3,2576.2,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413724923,4.8474,2576.3,2575.9,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1747413725219,0.77607,2576.1,2576.0,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1747413725422,0.77603,2576.2,2576.1,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413725721,0.77603,2576.2,2576.1,1.54718371]
["bitfinex-derivatives","ETHF0:USTF0",1747413726622,5.6234,2576.3,2576.2,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1747413726819,5.6234,2576.3,2576.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1747413727219,0.77604,2576.1,2576.0,16.441]
["bitfinex-derivatives","ETHF0:USTF0",1747413727624,0.77604,2576.1,2576.0,17.21214371]
["bitfinex-derivatives","ETHF0:USTF0",1747413727822,0.77604,2576.1,2576.0,18.84514371]
["bitfinex-derivatives","ETHF0:USTF0",1747413728523,3.2078,2576.3,2576.0,18.84514371]
["bitfinex-derivatives","ETHF0:USTF0",1747413728722,0.77594,2576.5,2576.2,3.97894371]
["bitfinex-derivatives","ETHF0:USTF0",1747413729022,0.77594,2576.5,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1747413729227,0.77594,2576.5,2576.4,17.98807371]
["bitfinex-derivatives","ETHF0:USTF0",1747413729524,0.77594,2576.5,2576.4,17.21214371]
["bitfinex-derivatives","ETHF0:USTF0",1747413729823,4.8152,2576.6,2576.2,16.441]
["bitfinex-derivatives","ETHF0:USTF0",1747413729824,0.77598,2576.3,2576.2,16.441]
["bitfinex-derivatives","ETHF0:USTF0",1747413730118,0.77598,2576.3,2576.2,8.99214371]
["bitfinex-derivatives","ETHF0:USTF0",1747413730517,0.77598,2576.4,2576.2,10.57404371]
["bitfinex-derivatives","ETHF0:USTF0",1747413730822,0.77598,2576.4,2576.3,3.12900371]
["bitfinex-derivatives","ETHF0:USTF0",1747413732425,0.77598,2576.4,2576.3,2.35304371]
["bitfinex-derivatives","ETHF0:USTF0",1747413733417,0.77598,2576.4,2576.3,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1747413733725,0.77598,2576.4,2576.3,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413733924,0.77598,2576.3,2576.2,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1747413734127,0.77598,2576.3,2576.2,8.99701]
["bitfinex-derivatives","ETHF0:USTF0",1747413734427,0.77597,2576.4,2576.3,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1747413734629,0.77595,2576.5,2576.4,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1747413734927,0.77595,2576.5,2576.4,2.31132]
["bitfinex-derivatives","ETHF0:USTF0",1747413735126,0.77592,2576.6,2576.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1747413735312,0.77592,2576.6,2576.5,2.31129]
["bitfinex-derivatives","ETHF0:USTF0",1747413735517,0.77592,2576.6,2576.5,3.08243371]
["bitfinex-derivatives","ETHF0:USTF0",1747413735714,4.8336,2576.8,2576.5,2.30654371]
["bitfinex-derivatives","ETHF0:USTF0",1747413735916,4.8336,2576.8,2576.7,1.54700371]
["bitfinex-derivatives","ETHF0:USTF0",1747413736119,3.98354,2577.1,2577.0,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1747413736419,0.7758,2576.9,2576.8,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747413736617,0.7758,2576.9,2576.8,3.82973]
["bitfinex-derivatives","ETHF0:USTF0",1747413736817,0.7758,2576.9,2576.8,4.60087371]
["bitfinex-derivatives","ETHF0:USTF0",1747413737218,0.7758,2576.9,2576.8,3.82504371]
["bitfinex-derivatives","ETHF0:USTF0",1747413737617,0.77586,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413737824,0.776,2576.3,2575.9,11.67965]
["bitfinex-derivatives","ETHF0:USTF0",1747413738018,0.776,2576.3,2576.2,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413738620,0.776,2576.3,2576.2,1.54713371]
["bitfinex-derivatives","ETHF0:USTF0",1747413739228,0.77604,2576.1,2576.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1747413739526,0.77604,2576.1,2576.0,21.36052213]
["bitfinex-derivatives","ETHF0:USTF0",1747413739726,0.77604,2576.1,2576.0,22.13166584]
["bitfinex-derivatives","ETHF0:USTF0",1747413740026,0.77604,2576.1,2576.0,5.69366584]
["bitfinex-derivatives","ETHF0:USTF0",1747413740225,0.77604,2576.1,2576.0,22.13166584]
["bitfinex-derivatives","ETHF0:USTF0",1747413740425,0.77604,2576.1,2576.0,22.13167584]
["bitfinex-derivatives","ETHF0:USTF0",1747413741028,2.29194,2576.2,2576.1,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1747413741220,2.29194,2576.2,2576.1,2.37654371]
["bitfinex-derivatives","ETHF0:USTF0",1747413741420,2.29194,2576.2,2576.1,3.15258371]
["bitfinex-derivatives","ETHF0:USTF0",1747413741722,0.77604,2576.2,2576.1,3.15258371]
["bitfinex-derivatives","ETHF0:USTF0",1747413742127,0.776,2576.3,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1747413742325,0.776,2576.3,2576.2,1.54713371]
["bitfinex-derivatives","ETHF0:USTF0",1747413742626,0.776,2576.3,2576.2,3.04463371]
["bitfinex-derivatives","ETHF0:USTF0",1747413743020,0.77597,2576.4,2576.3,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1747413743220,0.77597,2576.4,2576.3,3.15249371]
["bitfinex-derivatives","ETHF0:USTF0",1747413743422,0.77597,2576.4,2576.3,2.37654371]
["bitfinex-derivatives","ETHF0:USTF0",1747413743821,0.77597,2576.4,2576.3,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413746033,0.77597,2576.4,2576.3,2.31074371]
["bitfinex-derivatives","ETHF0:USTF0",1747413746526,5.0,2576.4,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413746735,3.2078,2575.9,2575.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1747413746936,0.77622,2575.5,2575.4,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413747123,0.77622,2575.5,2575.4,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1747413747820,2.32702,2575.5,2575.4,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1747413750529,0.77626,2575.4,2575.3,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1747413750833,0.77625,2575.5,2575.4,1.54738371]
["bitfinex-derivatives","ETHF0:USTF0",1747413751335,0.77625,2575.5,2575.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1747413751838,3.98401,2575.6,2575.5,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747413752030,0.77623,2575.5,2575.4,1.54737371]
["bitfinex-derivatives","ETHF0:USTF0",1747413752230,3.98401,2575.6,2575.5,1.54737371]
["bitfinex-derivatives","ETHF0:USTF0",1747413752931,3.98401,2575.6,2575.5,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413753836,3.98401,2575.6,2575.5,8.99014371]
["bitfinex-derivatives","ETHF0:USTF0",1747413754241,3.98401,2575.6,2575.5,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413755236,3.2078,2575.6,2575.5,1.54737371]
["bitfinex-derivatives","ETHF0:USTF0",1747413755443,2.28014,2575.8,2575.7,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1747413755646,2.28014,2575.8,2575.7,1.54730371]
["bitfinex-derivatives","ETHF0:USTF0",1747413755936,2.28014,2575.8,2575.7,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413756735,3.2078,2575.9,2575.8,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1747413756936,4.818,2576.3,2575.8,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413757135,1.598,2576.2,2575.9,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413757330,0.77606,2576.1,2576.0,1.54721371]
["bitfinex-derivatives","ETHF0:USTF0",1747413757637,0.77606,2576.1,2576.0,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413759231,1.598,2576.2,2576.1,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1747413759431,5.594,2576.3,2576.2,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1747413759641,5.594,2576.3,2576.2,1.54715371]
["bitfinex-derivatives","ETHF0:USTF0",1747413759836,5.594,2576.3,2576.2,8.99014371]
["bitfinex-derivatives","ETHF0:USTF0",1747413761942,0.77609,2576.0,2575.9,8.99206]
["bitfinex-derivatives","ETHF0:USTF0",1747413762141,0.77609,2576.0,2575.9,17.21106]
["bitfinex-derivatives","ETHF0:USTF0",1747413762340,0.77609,2576.0,2575.9,9.76620371]
["bitfinex-derivatives","ETHF0:USTF0",1747413762529,0.77609,2576.0,2575.9,17.98220371]
["bitfinex-derivatives","ETHF0:USTF0",1747413763042,0.77609,2576.0,2575.9,17.98224371]
["bitfinex-derivatives","ETHF0:USTF0",1747413765141,0.77604,2576.2,2576.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1747413765340,0.77604,2576.2,2576.1,1.54715371]
["bitfinex-derivatives","ETHF0:USTF0",1747413765543,0.77604,2576.2,2576.1,5.8356432]
["bitfinex-derivatives","ETHF0:USTF0",1747413765843,2.38621,2576.3,2576.2,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1747413766043,2.38621,2576.3,2576.2,1.54715371]
["bitfinex-derivatives","ETHF0:USTF0",1747413766437,0.77601,2576.3,2576.2,1.54715371]
["bitfinex-derivatives","ETHF0:USTF0",1747413767950,0.77601,2576.3,2576.2,3.12875371]
["bitfinex-derivatives","ETHF0:USTF0",1747413768748,0.77601,2576.3,2576.2,2.35274371]
["bitfinex-derivatives","ETHF0:USTF0",1747413768948,5.14781,2576.3,2575.8,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1747413769251,0.77604,2576.1,2576.0,2.35274371]
["bitfinex-derivatives","ETHF0:USTF0",1747413769547,0.77604,2576.1,2576.0,3.12881371]
["bitfinex-derivatives","ETHF0:USTF0",1747413770249,0.77604,2576.1,2576.0,2.35274371]
["bitfinex-derivatives","ETHF0:USTF0",1747413771445,0.77604,2576.1,2576.0,10.56574371]
["bitfinex-derivatives","ETHF0:USTF0",1747413771651,2.30454,2576.2,2576.1,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1747413771846,0.77604,2576.2,2576.1,1.54718371]
["bitfinex-derivatives","ETHF0:USTF0",1747413772046,0.77604,2576.2,2576.1,5.87852787]
["bitfinex-derivatives","ETHF0:USTF0",1747413772848,1.4932,2576.5,2576.2,1.94004]
["bitfinex-derivatives","ETHF0:USTF0",1747413773156,2.26915,2576.5,2576.4,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413773451,3.85695,2576.5,2576.4,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413773651,3.85695,2576.5,2576.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1747413774051,0.77607,2576.0,2575.9,20.41389]
["bitfinex-derivatives","ETHF0:USTF0",1747413774254,0.77607,2576.0,2575.9,21.97489]
["bitfinex-derivatives","ETHF0:USTF0",1747413774442,0.77607,2576.0,2575.9,22.74603371]
["bitfinex-derivatives","ETHF0:USTF0",1747413776144,3.2078,2576.3,2575.9,20.0471964]
["bitfinex-derivatives","ETHF0:USTF0",1747413776452,0.77598,2576.3,2576.2,1.54714371]
["bitfinex-derivatives","ETHF0:USTF0",1747413776853,0.77598,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1747413777554,0.77598,2576.3,2576.2,1.54714371]
["bitfinex-derivatives","ETHF0:USTF0",1747413777755,0.77601,2576.2,2576.1,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1747413777962,2.28561,2576.2,2576.1,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1747413778253,2.28561,2576.2,2576.1,14.60806248]
["bitfinex-derivatives","ETHF0:USTF0",1747413779652,2.28561,2576.2,2576.1,15.38410248]
["bitfinex-derivatives","ETHF0:USTF0",1747413779653,0.77601,2576.2,2576.1,15.38410248]
["bitfinex-derivatives","ETHF0:USTF0",1747413780156,3.98381,2576.3,2576.2,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1747413780349,3.98381,2576.3,2576.2,1.54715371]
["bitfinex-derivatives","ETHF0:USTF0",1747413780551,3.98381,2576.3,2576.2,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413781353,3.98381,2576.3,2576.2,1.54715371]
["bitfinex-derivatives","ETHF0:USTF0",1747413783766,3.0028,2576.5,2576.2,1.54715371]
["bitfinex-derivatives","ETHF0:USTF0",1747413783957,3.2078,2577.2,2576.5,3.87964]
["bitfinex-derivatives","ETHF0:USTF0",1747413784257,2.24768,2577.0,2576.9,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413784459,2.24768,2577.0,2576.9,8.98214371]
["bitfinex-derivatives","ETHF0:USTF0",1747413784653,2.24768,2577.0,2576.9,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1747413784963,0.77586,2576.7,2576.6,9.7417]
["bitfinex-derivatives","ETHF0:USTF0",1747413785160,0.77586,2576.7,2576.6,18.72384371]
["bitfinex-derivatives","ETHF0:USTF0",1747413785548,0.77586,2576.7,2576.6,17.18914371]
["bitfinex-derivatives","ETHF0:USTF0",1747413785754,0.77589,2576.6,2576.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1747413785955,2.32699,2576.6,2576.5,17.18914371]
["bitfinex-derivatives","ETHF0:USTF0",1747413786263,0.77592,2576.5,2576.4,6.68398971]
["bitfinex-derivatives","ETHF0:USTF0",1747413786460,2.39582,2576.5,2576.4,17.9517]
["bitfinex-derivatives","ETHF0:USTF0",1747413786653,2.39582,2576.5,2576.4,18.72284371]
["bitfinex-derivatives","ETHF0:USTF0",1747413786854,4.01092,2576.5,2576.4,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1747413787057,4.01092,2576.5,2576.4,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1747413787263,0.77595,2576.4,2576.3,2.40108]
["bitfinex-derivatives","ETHF0:USTF0",1747413787559,2.39105,2576.4,2576.3,9.8351]
["bitfinex-derivatives","ETHF0:USTF0",1747413787754,2.39105,2576.4,2576.3,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1747413787955,2.39105,2576.4,2576.3,8.98598]
["bitfinex-derivatives","ETHF0:USTF0",1747413788150,2.39105,2576.4,2576.3,9.75712371]
["bitfinex-derivatives","ETHF0:USTF0",1747413788350,1.6199,2576.5,2576.4,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1747413788558,0.77588,2576.7,2576.6,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1747413788750,0.77582,2576.9,2576.8,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413789155,4.01078,2577.0,2576.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747413789360,0.7758,2576.9,2576.8,3.11625371]
["bitfinex-derivatives","ETHF0:USTF0",1747413789564,0.7758,2576.9,2576.8,2.34044371]
["bitfinex-derivatives","ETHF0:USTF0",1747413789860,0.77583,2576.8,2576.7,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1747413790061,0.77586,2576.7,2576.6,8.98587]
["bitfinex-derivatives","ETHF0:USTF0",1747413790363,2.27746,2576.7,2576.6,8.98587]
["bitfinex-derivatives","ETHF0:USTF0",1747413791361,1.5016,2576.7,2576.6,8.98587]
["bitfinex-derivatives","ETHF0:USTF0",1747413791565,2.27746,2576.7,2576.6,9.75701371]
["bitfinex-derivatives","ETHF0:USTF0",1747413792163,0.77586,2576.7,2576.6,9.75701371]
["bitfinex-derivatives","ETHF0:USTF0",1747413792364,0.77582,2576.9,2576.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747413792559,0.77582,2576.9,2576.8,1.54694371]
["bitfinex-derivatives","ETHF0:USTF0",1747413792861,1.5566,2576.9,2576.6,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1747413793163,0.77592,2576.5,2576.4,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1747413793459,0.77602,2576.3,2576.2,9.75012371]
["bitfinex-derivatives","ETHF0:USTF0",1747413793663,0.77602,2576.3,2576.2,22.24252202]
["bitfinex-derivatives","ETHF0:USTF0",1747413793863,0.77602,2576.3,2576.2,17.96012371]
["bitfinex-derivatives","ETHF0:USTF0",1747413794566,3.81178,2576.4,2576.3,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1747413794767,0.77598,2576.3,2576.2,8.98114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413794959,1.5566,2576.3,2575.6,8.31279]
["bitfinex-derivatives","ETHF0:USTF0",1747413795159,0.77604,2576.1,2576.0,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413795359,0.77607,2576.0,2575.9,9.74922371]
["bitfinex-derivatives","ETHF0:USTF0",1747413795760,0.77607,2576.1,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1747413798664,1.5566,2576.3,2576.0,1.54719371]
["bitfinex-derivatives","ETHF0:USTF0",1747413798871,2.3326,2576.3,2576.2,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1747413799169,0.77604,2576.1,2576.0,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1747413799674,0.77611,2576.0,2575.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1747413799874,0.77616,2575.7,2575.6,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1747413800374,0.77621,2575.6,2575.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1747413800572,0.77621,2575.6,2575.5,1.54733371]
["bitfinex-derivatives","ETHF0:USTF0",1747413801065,0.77621,2575.6,2575.5,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413801270,0.77622,2575.5,2575.4,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1747413801470,0.77626,2575.4,2575.3,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1747413801670,2.25846,2575.4,2575.3,2.31004371]
["bitfinex-derivatives","ETHF0:USTF0",1747413801864,3.86176,2575.4,2575.3,2.31004371]
["bitfinex-derivatives","ETHF0:USTF0",1747413802567,3.86176,2575.4,2575.3,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413803963,0.77638,2575.0,2574.9,9.7263]
["bitfinex-derivatives","ETHF0:USTF0",1747413804163,0.77631,2575.3,2575.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1747413804373,0.77634,2575.2,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1747413805074,0.77634,2575.2,2574.9,17.9263]
["bitfinex-derivatives","ETHF0:USTF0",1747413805375,1.94103,2574.9,2574.5,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1747413805567,2.31264,2574.8,2574.7,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413805770,2.31264,2574.8,2574.7,1.54761371]
["bitfinex-derivatives","ETHF0:USTF0",1747413805964,2.31264,2574.8,2574.7,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1747413806368,3.2078,2575.1,2575.0,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1747413806572,4.744,2575.1,2575.0,1.54752371]
["bitfinex-derivatives","ETHF0:USTF0",1747413806879,0.77634,2575.2,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1747413807075,0.77634,2575.2,2575.1,1.54747371]
["bitfinex-derivatives","ETHF0:USTF0",1747413807278,0.77634,2575.2,2575.0,4.06204538]
["bitfinex-derivatives","ETHF0:USTF0",1747413807279,0.77635,2575.1,2575.0,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1747413807677,0.77635,2575.1,2575.0,2.26594371]
["bitfinex-derivatives","ETHF0:USTF0",1747413807878,2.29904,2575.2,2575.1,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1747413808066,2.29904,2575.2,2575.1,1.54749371]
["bitfinex-derivatives","ETHF0:USTF0",1747413808272,0.77634,2575.2,2575.1,1.54749371]
["bitfinex-derivatives","ETHF0:USTF0",1747413808984,2.299,2575.3,2575.2,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1747413809178,0.7763,2575.3,2575.2,2.39884371]
["bitfinex-derivatives","ETHF0:USTF0",1747413809389,2.299,2575.3,2575.2,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1747413811883,2.299,2575.3,2575.2,2.40402]
["bitfinex-derivatives","ETHF0:USTF0",1747413812090,0.7763,2575.3,2575.2,2.40402]
["bitfinex-derivatives","ETHF0:USTF0",1747413812482,0.7763,2575.3,2575.2,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1747413812882,0.7763,2575.3,2575.2,2.40402]
["bitfinex-derivatives","ETHF0:USTF0",1747413813385,0.7763,2575.3,2575.2,3.17516371]
["bitfinex-derivatives","ETHF0:USTF0",1747413813587,3.2078,2575.4,2575.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1747413813884,0.77622,2575.6,2575.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747413814285,0.77622,2575.6,2575.5,1.54734371]
["bitfinex-derivatives","ETHF0:USTF0",1747413814483,0.77619,2575.7,2575.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1747413814686,0.77619,2575.7,2575.6,2.35246]
["bitfinex-derivatives","ETHF0:USTF0",1747413814888,0.77619,2575.7,2575.6,3.12360371]
["bitfinex-derivatives","ETHF0:USTF0",1747413815189,0.77619,2575.7,2575.6,3.12363371]
["bitfinex-derivatives","ETHF0:USTF0",1747413815390,0.77619,2575.7,2575.6,2.34744371]
["bitfinex-derivatives","ETHF0:USTF0",1747413816092,1.4804,2575.8,2575.7,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1747413816286,3.98388,2576.1,2576.0,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1747413816481,5.46424,2576.1,2576.0,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413816686,0.7761,2575.9,2575.8,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1747413816983,1.94027,2575.9,2575.5,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1747413817285,0.77622,2575.5,2575.4,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1747413818286,0.77629,2575.3,2575.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1747413818785,0.77629,2575.3,2575.2,2.26454371]
["bitfinex-derivatives","ETHF0:USTF0",1747413820587,0.77629,2575.3,2575.2,3.04086371]
["bitfinex-derivatives","ETHF0:USTF0",1747413820786,0.77627,2575.4,2575.3,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1747413821087,0.77626,2575.4,2575.3,3.11100371]
["bitfinex-derivatives","ETHF0:USTF0",1747413821385,0.77624,2575.5,2575.4,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1747413821581,0.77624,2575.5,2575.4,3.11100371]
["bitfinex-derivatives","ETHF0:USTF0",1747413821877,0.77624,2575.5,2575.4,2.33986]
["bitfinex-derivatives","ETHF0:USTF0",1747413822590,3.98404,2575.5,2575.4,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1747413822792,3.98404,2575.5,2575.4,2.33985]
["bitfinex-derivatives","ETHF0:USTF0",1747413823391,0.77632,2575.2,2575.1,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1747413823594,0.77632,2575.2,2575.1,16.395]
["bitfinex-derivatives","ETHF0:USTF0",1747413823794,0.77632,2575.2,2575.1,21.41034026]
["bitfinex-derivatives","ETHF0:USTF0",1747413824497,0.77644,2574.8,2574.7,11.4088]
["bitfinex-derivatives","ETHF0:USTF0",1747413824797,0.77644,2574.8,2574.7,13.0326]
["bitfinex-derivatives","ETHF0:USTF0",1747413824986,0.77644,2574.8,2574.7,13.80374371]
["bitfinex-derivatives","ETHF0:USTF0",1747413825392,0.77644,2574.8,2574.7,10.59594371]
["bitfinex-derivatives","ETHF0:USTF0",1747413825707,0.77644,2574.8,2574.7,9.8248]
["bitfinex-derivatives","ETHF0:USTF0",1747413826390,0.77644,2574.8,2574.7,10.60127]
["bitfinex-derivatives","ETHF0:USTF0",1747413826689,0.77639,2575.0,2574.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1747413826994,0.77639,2575.0,2574.9,1.54752371]
["bitfinex-derivatives","ETHF0:USTF0",1747413827697,2.26597,2575.1,2575.0,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1747413827993,2.26597,2575.1,2575.0,3.10622371]
["bitfinex-derivatives","ETHF0:USTF0",1747413828390,0.77637,2575.1,2575.0,3.10622371]
["bitfinex-derivatives","ETHF0:USTF0",1747413829994,0.77637,2575.1,2575.0,2.32984371]
["bitfinex-derivatives","ETHF0:USTF0",1747413830195,0.77637,2575.1,2575.0,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1747413831893,0.77637,2575.1,2574.7,11.4088]
["bitfinex-derivatives","ETHF0:USTF0",1747413831894,0.77644,2574.8,2574.7,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1747413832091,0.77644,2574.8,2574.7,8.97214371]
["bitfinex-derivatives","ETHF0:USTF0",1747413832492,2.40154,2574.8,2574.7,8.97214371]
["bitfinex-derivatives","ETHF0:USTF0",1747413832692,2.40154,2574.8,2574.7,9.74861371]
["bitfinex-derivatives","ETHF0:USTF0",1747413833095,2.40154,2574.8,2574.7,11.36161371]
["bitfinex-derivatives","ETHF0:USTF0",1747413833294,3.98423,2574.9,2574.7,10.58514371]
["bitfinex-derivatives","ETHF0:USTF0",1747413833504,1.6251,2575.5,2574.8,2.37594371]
["bitfinex-derivatives","ETHF0:USTF0",1747413833699,3.2078,2575.9,2575.4,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413833895,0.77619,2575.7,2575.6,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413834202,0.77619,2575.7,2575.5,12.906]
["bitfinex-derivatives","ETHF0:USTF0",1747413834203,0.77619,2575.6,2575.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1747413835200,1.94064,2575.4,2574.7,5.14892]
["bitfinex-derivatives","ETHF0:USTF0",1747413835503,0.77628,2575.3,2575.2,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413835698,2.36648,2575.3,2575.2,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413836093,6.73878,2575.3,2574.8,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1747413836298,0.77641,2574.9,2574.8,3.87684371]
["bitfinex-derivatives","ETHF0:USTF0",1747413837705,5.14882,2574.9,2574.5,16.377]
["bitfinex-derivatives","ETHF0:USTF0",1747413837906,0.77647,2574.7,2574.6,2.34324371]
["bitfinex-derivatives","ETHF0:USTF0",1747413838399,0.77647,2574.7,2574.6,3.11974371]
["bitfinex-derivatives","ETHF0:USTF0",1747413838599,1.5902,2574.8,2574.7,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1747413838797,1.5902,2574.8,2574.6,2.34324371]
["bitfinex-derivatives","ETHF0:USTF0",1747413839100,2.36665,2574.8,2574.7,2.31057]
["bitfinex-derivatives","ETHF0:USTF0",1747413839808,2.36665,2574.8,2574.7,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1747413840007,2.36665,2574.8,2574.7,2.31057]
["bitfinex-derivatives","ETHF0:USTF0",1747413840398,3.2078,2574.9,2574.7,2.30524371]
["bitfinex-derivatives","ETHF0:USTF0",1747413840595,0.77641,2574.9,2574.8,2.30524371]
["bitfinex-derivatives","ETHF0:USTF0",1747413840803,0.77641,2574.9,2574.8,3.08166371]
["bitfinex-derivatives","ETHF0:USTF0",1747413842410,2.3906,2575.0,2574.9,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1747413842610,2.3906,2575.0,2574.9,2.29524371]
["bitfinex-derivatives","ETHF0:USTF0",1747413844609,0.7765,2574.6,2574.5,9.7226]
["bitfinex-derivatives","ETHF0:USTF0",1747413844807,0.7765,2574.6,2574.5,10.49913]
["bitfinex-derivatives","ETHF0:USTF0",1747413845102,0.7765,2574.6,2574.5,10.49374371]
["bitfinex-derivatives","ETHF0:USTF0",1747413845307,0.7765,2574.6,2573.8,39.91072]
["bitfinex-derivatives","ETHF0:USTF0",1747413845308,1.94135,2574.5,2573.8,39.91072]
["bitfinex-derivatives","ETHF0:USTF0",1747413845619,0.77671,2573.9,2573.8,56.28572]
["bitfinex-derivatives","ETHF0:USTF0",1747413845913,0.77671,2573.9,2573.8,61.55306612]
["bitfinex-derivatives","ETHF0:USTF0",1747413846306,0.77677,2573.7,2573.5,8.96582]
["bitfinex-derivatives","ETHF0:USTF0",1747413846619,0.77677,2573.7,2573.6,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413847113,0.7768,2573.6,2573.5,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1747413847306,0.7768,2573.6,2573.5,9.4547]
["bitfinex-derivatives","ETHF0:USTF0",1747413847506,0.7768,2573.6,2573.5,10.22584371]
["bitfinex-derivatives","ETHF0:USTF0",1747413847906,4.4496,2574.0,2573.5,10.22584371]
["bitfinex-derivatives","ETHF0:USTF0",1747413848116,1.2418,2574.0,2573.9,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1747413848418,1.2509,2574.2,2573.9,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413848619,3.98439,2574.3,2574.2,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1747413848825,3.98439,2574.3,2574.2,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413849116,3.98439,2574.3,2574.2,2.06084371]
["bitfinex-derivatives","ETHF0:USTF0",1747413849320,3.98439,2574.3,2574.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747413849519,5.14931,2574.3,2573.8,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1747413849721,0.77671,2573.9,2573.8,1.99574371]
["bitfinex-derivatives","ETHF0:USTF0",1747413850025,0.77671,2573.9,2573.8,3.28544371]
["bitfinex-derivatives","ETHF0:USTF0",1747413850520,0.7767,2574.0,2573.8,3.28544371]
["bitfinex-derivatives","ETHF0:USTF0",1747413850823,0.77666,2574.1,2574.0,1.54780371]
["bitfinex-derivatives","ETHF0:USTF0",1747413851024,0.77666,2574.1,2574.0,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413851325,0.77668,2574.0,2573.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747413851622,4.4587,2574.2,2574.0,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413852219,3.98442,2574.2,2574.1,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413853014,0.77665,2574.1,2574.0,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1747413853222,3.98444,2574.2,2574.1,1.54779371]
["bitfinex-derivatives","ETHF0:USTF0",1747413853627,3.98444,2574.2,2574.1,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413853827,3.98444,2574.2,2574.1,1.54779371]
["bitfinex-derivatives","ETHF0:USTF0",1747413854519,1.94142,2574.4,2574.1,1.54779371]
["bitfinex-derivatives","ETHF0:USTF0",1747413854520,4.5007,2574.6,2574.3,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1747413854725,0.77657,2574.4,2574.3,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413855127,0.77662,2574.2,2574.1,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1747413855528,1.2771,2574.5,2574.4,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1747413855831,1.2929,2574.6,2574.5,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1747413856027,2.0694,2574.6,2574.5,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1747413856214,1.2771,2574.8,2574.5,1.54767371]
["bitfinex-derivatives","ETHF0:USTF0",1747413856420,0.77649,2574.7,2574.6,1.54761371]
["bitfinex-derivatives","ETHF0:USTF0",1747413856621,1.2771,2574.8,2574.6,1.54761371]
["bitfinex-derivatives","ETHF0:USTF0",1747413856622,0.77644,2574.8,2574.7,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413857624,0.77653,2574.5,2574.4,8.96756]
["bitfinex-derivatives","ETHF0:USTF0",1747413857827,0.77653,2574.5,2574.4,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1747413858026,0.77653,2574.5,2574.4,9.73870371]
["bitfinex-derivatives","ETHF0:USTF0",1747413858423,0.77653,2574.5,2574.4,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1747413858620,0.77656,2574.4,2574.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1747413858821,2.10506,2574.4,2574.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1747413859123,0.77662,2574.2,2574.1,16.374]
["bitfinex-derivatives","ETHF0:USTF0",1747413859329,0.77652,2574.6,2574.3,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413859527,0.77652,2574.6,2574.5,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413860029,0.77652,2574.6,2574.5,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1747413860230,0.77653,2574.5,2574.4,2.09242]
["bitfinex-derivatives","ETHF0:USTF0",1747413860620,0.77653,2574.5,2574.4,2.86356371]
["bitfinex-derivatives","ETHF0:USTF0",1747413861628,0.77652,2574.6,2574.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1747413861927,0.77652,2574.6,2574.5,1.54764371]
["bitfinex-derivatives","ETHF0:USTF0",1747413862126,0.77652,2574.6,2574.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1747413862326,0.77648,2574.7,2574.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1747413862623,1.3438,2574.9,2574.8,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1747413862821,1.3438,2574.9,2574.8,1.54758371]
["bitfinex-derivatives","ETHF0:USTF0",1747413863326,1.2669,2575.2,2575.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1747413863523,2.10511,2575.3,2575.2,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1747413863825,0.77628,2575.3,2575.2,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413864520,0.77628,2575.3,2575.1,4.41896383]
["bitfinex-derivatives","ETHF0:USTF0",1747413864721,0.77637,2575.0,2574.9,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1747413865027,0.77636,2575.1,2575.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1747413865520,4.4747,2575.3,2575.0,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413865730,1.3288,2575.5,2575.0,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413865731,1.3288,2575.5,2575.2,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413865917,0.77628,2575.4,2575.3,1.54741371]
["bitfinex-derivatives","ETHF0:USTF0",1747413866120,0.77625,2575.4,2575.3,1.54741371]
["bitfinex-derivatives","ETHF0:USTF0",1747413866722,0.77624,2575.5,2575.4,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1747413867028,0.77622,2575.6,2575.5,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1747413867227,0.77619,2575.6,2575.5,1.54735371]
["bitfinex-derivatives","ETHF0:USTF0",1747413867426,1.2718,2575.7,2575.6,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1747413867621,1.2718,2575.7,2575.6,1.54733371]
["bitfinex-derivatives","ETHF0:USTF0",1747413867925,2.04796,2575.7,2575.6,1.54733371]
["bitfinex-derivatives","ETHF0:USTF0",1747413868916,1.2718,2575.7,2575.6,1.54733371]
["bitfinex-derivatives","ETHF0:USTF0",1747413869127,0.77609,2576.0,2575.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747413869422,0.77609,2576.0,2575.9,1.54724371]
["bitfinex-derivatives","ETHF0:USTF0",1747413869624,2.08797,2576.1,2576.0,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1747413869926,2.08797,2576.1,2576.0,2.81081371]
["bitfinex-derivatives","ETHF0:USTF0",1747413870117,2.08797,2576.1,2576.0,4.10721371]
["bitfinex-derivatives","ETHF0:USTF0",1747413870524,2.08797,2576.1,2576.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1747413871233,0.77613,2575.8,2575.7,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1747413871531,0.77613,2575.8,2575.7,14.80927006]
["bitfinex-derivatives","ETHF0:USTF0",1747413871831,0.77613,2575.8,2575.7,15.58041377]
["bitfinex-derivatives","ETHF0:USTF0",1747413872330,0.77613,2575.8,2575.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1747413872927,0.77613,2575.8,2575.7,2.06754371]
["bitfinex-derivatives","ETHF0:USTF0",1747413873829,0.77616,2575.7,2575.6,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1747413874225,0.77616,2575.7,2575.6,2.10744371]
["bitfinex-derivatives","ETHF0:USTF0",1747413874427,0.77616,2575.7,2575.6,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1747413874629,0.77616,2575.7,2575.6,2.11249]
["bitfinex-derivatives","ETHF0:USTF0",1747413875326,1.94053,2575.6,2575.2,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1747413875528,0.77634,2575.1,2575.0,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747413875719,0.77634,2575.1,2575.0,3.10504371]
["bitfinex-derivatives","ETHF0:USTF0",1747413875920,0.77638,2575.0,2574.9,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1747413876221,3.98418,2575.0,2574.9,8.94814371]
["bitfinex-derivatives","ETHF0:USTF0",1747413876425,0.77638,2575.0,2574.9,10.21124371]
["bitfinex-derivatives","ETHF0:USTF0",1747413877229,0.77644,2574.8,2574.7,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1747413877536,0.77644,2574.8,2574.7,1.84194371]
["bitfinex-derivatives","ETHF0:USTF0",1747413877925,2.03604,2574.8,2574.7,1.84194371]
["bitfinex-derivatives","ETHF0:USTF0",1747413878831,2.03604,2574.8,2574.7,2.61841371]
["bitfinex-derivatives","ETHF0:USTF0",1747413879029,1.0473,2574.9,2574.8,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1747413879224,1.0473,2574.9,2574.8,2.83908371]
["bitfinex-derivatives","ETHF0:USTF0",1747413879430,1.0473,2574.9,2574.8,7.26492972]
["bitfinex-derivatives","ETHF0:USTF0",1747413879740,1.82371,2574.9,2574.8,6.48848972]
["bitfinex-derivatives","ETHF0:USTF0",1747413880233,1.82371,2574.9,2574.8,7.26492972]
["bitfinex-derivatives","ETHF0:USTF0",1747413880428,1.82371,2574.9,2574.8,6.48848972]
["bitfinex-derivatives","ETHF0:USTF0",1747413880628,1.82371,2574.9,2574.8,7.26492972]
["bitfinex-derivatives","ETHF0:USTF0",1747413881025,3.2078,2575.3,2574.9,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1747413881327,0.77628,2575.4,2575.3,1.54739371]
["bitfinex-derivatives","ETHF0:USTF0",1747413881526,1.1034,2575.5,2575.4,1.54739371]
["bitfinex-derivatives","ETHF0:USTF0",1747413881725,0.77621,2575.6,2575.4,13.92102593]
["bitfinex-derivatives","ETHF0:USTF0",1747413881926,0.77621,2575.6,2575.5,3.96576371]
["bitfinex-derivatives","ETHF0:USTF0",1747413882133,0.77621,2575.6,2575.5,6.78976371]
["bitfinex-derivatives","ETHF0:USTF0",1747413882540,0.77619,2575.7,2575.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1747413882832,0.77619,2575.6,2575.5,10.32500547]
["bitfinex-derivatives","ETHF0:USTF0",1747413883035,0.77617,2575.7,2575.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1747413883229,1.1034,2575.8,2575.7,1.54730371]
["bitfinex-derivatives","ETHF0:USTF0",1747413883431,0.77607,2576.1,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1747413883933,1.87944,2576.2,2576.1,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1747413884232,1.87944,2576.2,2576.1,5.73851131]
["bitfinex-derivatives","ETHF0:USTF0",1747413884434,1.87944,2576.2,2576.1,4.96247131]
["bitfinex-derivatives","ETHF0:USTF0",1747413885526,1.87944,2576.2,2576.1,5.73851131]
["bitfinex-derivatives","ETHF0:USTF0",1747413885740,0.776,2576.3,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1747413885930,0.63824956,2576.5,2576.2,2.03564371]
["bitfinex-derivatives","ETHF0:USTF0",1747413886230,0.77598,2576.4,2576.3,8.95197]
["bitfinex-derivatives","ETHF0:USTF0",1747413886428,0.77598,2576.4,2576.3,10.21647]
["bitfinex-derivatives","ETHF0:USTF0",1747413886729,0.77598,2576.4,2576.3,15.22861978]
["bitfinex-derivatives","ETHF0:USTF0",1747413887133,0.77598,2576.4,2576.3,14.45264978]
["bitfinex-derivatives","ETHF0:USTF0",1747413887334,0.63824956,2576.5,2576.3,22.62164978]
["bitfinex-derivatives","ETHF0:USTF0",1747413887530,0.77595,2576.4,2576.3,21.85050607]
["bitfinex-derivatives","ETHF0:USTF0",1747413887731,1.41418956,2576.5,2576.4,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413888040,1.41418956,2576.5,2576.4,7.23238333]
["bitfinex-derivatives","ETHF0:USTF0",1747413888340,1.41418956,2576.5,2576.4,6.45643333]
["bitfinex-derivatives","ETHF0:USTF0",1747413888529,0.77604,2576.1,2576.0,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1747413888832,3.84604956,2576.5,2576.4,4.93909037]
["bitfinex-derivatives","ETHF0:USTF0",1747413888833,1.41416956,2576.5,2576.4,4.93909037]
["bitfinex-derivatives","ETHF0:USTF0",1747413889035,1.41416956,2576.5,2576.4,13.11409037]
["bitfinex-derivatives","ETHF0:USTF0",1747413889332,0.77592,2576.5,2576.4,13.11409037]
["bitfinex-derivatives","ETHF0:USTF0",1747413889739,0.77592,2576.5,2576.4,14.44189037]
["bitfinex-derivatives","ETHF0:USTF0",1747413890038,0.77604,2576.1,2576.0,9.2056]
["bitfinex-derivatives","ETHF0:USTF0",1747413890225,0.77604,2576.1,2576.0,17.3806]
["bitfinex-derivatives","ETHF0:USTF0",1747413890429,0.77604,2576.1,2576.0,22.41292892]
["bitfinex-derivatives","ETHF0:USTF0",1747413891339,0.77604,2576.1,2576.0,23.18899892]
["bitfinex-derivatives","ETHF0:USTF0",1747413892034,0.77604,2576.1,2576.0,22.41292892]
["bitfinex-derivatives","ETHF0:USTF0",1747413892437,0.77604,2576.1,2576.0,23.62492892]
["bitfinex-derivatives","ETHF0:USTF0",1747413892739,0.77604,2576.1,2576.0,15.45792892]
["bitfinex-derivatives","ETHF0:USTF0",1747413894338,1.93975,2576.6,2576.0,17.39809892]
["bitfinex-derivatives","ETHF0:USTF0",1747413894541,0.77589,2576.6,2576.5,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413894742,0.77589,2576.6,2576.5,1.54706371]
["bitfinex-derivatives","ETHF0:USTF0",1747413894932,0.77589,2576.6,2576.5,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1747413896637,0.77589,2576.6,2576.5,3.10904371]
["bitfinex-derivatives","ETHF0:USTF0",1747413899738,5.32139,2576.6,2576.5,3.10904371]
["bitfinex-derivatives","ETHF0:USTF0",1747413900143,0.77601,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413900339,0.77595,2576.4,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1747413900540,0.77598,2576.3,2576.2,5.65141056]
["bitfinex-derivatives","ETHF0:USTF0",1747413900737,0.77601,2576.2,2576.1,8.93414371]
["bitfinex-derivatives","ETHF0:USTF0",1747413900942,0.77604,2576.1,2576.0,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1747413901242,0.77607,2576.0,2575.9,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1747413901440,1.0229,2576.1,2576.0,1.54721371]
["bitfinex-derivatives","ETHF0:USTF0",1747413901643,0.77597,2576.4,2576.0,4.90798256]
["bitfinex-derivatives","ETHF0:USTF0",1747413901840,3.2078,2576.9,2576.5,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413902053,0.77592,2576.5,2576.4,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1747413902341,0.77592,2576.5,2576.4,9.5063]
["bitfinex-derivatives","ETHF0:USTF0",1747413902539,0.77598,2576.3,2576.2,9.2112]
["bitfinex-derivatives","ETHF0:USTF0",1747413902743,0.77598,2576.3,2576.2,17.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747413903044,0.77596,2576.5,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1747413903439,1.0229,2576.7,2576.3,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747413903440,0.77595,2576.4,2576.3,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747413903647,0.77595,2576.4,2576.3,9.4486]
["bitfinex-derivatives","ETHF0:USTF0",1747413903839,0.77595,2576.4,2576.3,10.21974371]
["bitfinex-derivatives","ETHF0:USTF0",1747413904343,0.77595,2576.4,2576.3,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1747413904542,0.77595,2576.4,2576.3,9.4486]
["bitfinex-derivatives","ETHF0:USTF0",1747413904740,1.0229,2576.7,2576.3,16.66539445]
["bitfinex-derivatives","ETHF0:USTF0",1747413904934,3.2078,2577.2,2576.3,16.66539445]
["bitfinex-derivatives","ETHF0:USTF0",1747413904935,0.77569,2577.3,2576.8,1.93959]
["bitfinex-derivatives","ETHF0:USTF0",1747413905137,0.77574,2577.1,2577.0,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413905444,0.77574,2577.1,2577.0,2.83449371]
["bitfinex-derivatives","ETHF0:USTF0",1747413905647,0.77574,2577.1,2577.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747413907138,0.77574,2577.1,2577.0,5.20548835]
["bitfinex-derivatives","ETHF0:USTF0",1747413907343,0.77574,2577.1,2577.0,6.49778835]
["bitfinex-derivatives","ETHF0:USTF0",1747413907546,2.08804,2577.1,2577.0,2.06344371]
["bitfinex-derivatives","ETHF0:USTF0",1747413908042,1.3123,2577.1,2576.9,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1747413908256,0.77577,2577.0,2576.9,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413908448,0.7758,2576.9,2576.8,9.4543]
["bitfinex-derivatives","ETHF0:USTF0",1747413908939,0.7758,2576.9,2576.8,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1747413909250,3.5998,2576.9,2576.8,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1747413909544,3.5998,2576.9,2576.8,8.93314371]
["bitfinex-derivatives","ETHF0:USTF0",1747413909744,3.5998,2576.9,2576.8,10.97107371]
["bitfinex-derivatives","ETHF0:USTF0",1747413910146,0.7758,2576.9,2576.8,10.19524371]
["bitfinex-derivatives","ETHF0:USTF0",1747413911549,0.7758,2576.9,2576.8,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1747413912541,3.9836,2576.9,2576.8,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1747413912848,0.77589,2576.6,2576.5,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1747413913044,0.77589,2576.6,2576.5,10.5661]
["bitfinex-derivatives","ETHF0:USTF0",1747413913249,0.77589,2576.6,2576.5,11.33724371]
["bitfinex-derivatives","ETHF0:USTF0",1747413914138,0.77589,2576.6,2576.5,12.11316371]
["bitfinex-derivatives","ETHF0:USTF0",1747413916145,1.0538,2576.8,2576.7,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1747413916465,0.77583,2576.8,2576.7,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413916645,1.80903,2576.8,2576.7,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413917248,3.87949,2576.6,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413917452,3.87949,2576.6,2576.0,20.30186]
["bitfinex-derivatives","ETHF0:USTF0",1747413917453,0.77604,2576.1,2576.0,20.30186]
["bitfinex-derivatives","ETHF0:USTF0",1747413917654,0.77604,2576.1,2576.0,24.47522252]
["bitfinex-derivatives","ETHF0:USTF0",1747413917853,0.77604,2576.1,2576.0,25.24636623]
["bitfinex-derivatives","ETHF0:USTF0",1747413918347,0.77604,2576.1,2576.0,24.47030623]
["bitfinex-derivatives","ETHF0:USTF0",1747413918748,0.77604,2576.1,2576.0,26.83470623]
["bitfinex-derivatives","ETHF0:USTF0",1747413919452,0.77604,2576.1,2576.0,18.67870623]
["bitfinex-derivatives","ETHF0:USTF0",1747413919654,2.04084,2576.1,2576.0,23.62690623]
["bitfinex-derivatives","ETHF0:USTF0",1747413919852,2.04084,2576.1,2576.0,14.69976252]
["bitfinex-derivatives","ETHF0:USTF0",1747413920154,2.04084,2576.1,2576.0,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1747413921250,3.60004,2576.1,2576.0,8.93314371]
["bitfinex-derivatives","ETHF0:USTF0",1747413921448,3.60004,2576.1,2576.0,14.18648893]
["bitfinex-derivatives","ETHF0:USTF0",1747413921849,2.824,2576.1,2576.0,15.41208893]
["bitfinex-derivatives","ETHF0:USTF0",1747413922141,1.93961,2576.8,2576.0,16.57619893]
["bitfinex-derivatives","ETHF0:USTF0",1747413922445,3.2078,2577.2,2576.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747413922640,0.77577,2577.0,2576.9,1.99674371]
["bitfinex-derivatives","ETHF0:USTF0",1747413922845,0.77577,2577.0,2576.9,3.07384371]
["bitfinex-derivatives","ETHF0:USTF0",1747413923041,0.77577,2577.0,2576.9,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747413924050,2.04627,2577.0,2576.9,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747413925050,0.77583,2576.8,2576.7,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1747413925351,0.77589,2576.6,2576.5,2.01481]
["bitfinex-derivatives","ETHF0:USTF0",1747413925552,0.77589,2576.6,2576.5,9.4009]
["bitfinex-derivatives","ETHF0:USTF0",1747413925751,0.77589,2576.6,2576.5,10.94796371]
["bitfinex-derivatives","ETHF0:USTF0",1747413926853,0.77589,2576.6,2576.5,10.17204371]
["bitfinex-derivatives","ETHF0:USTF0",1747413927758,3.98369,2576.6,2576.5,10.17204371]
["bitfinex-derivatives","ETHF0:USTF0",1747413928158,3.98369,2576.6,2576.5,2.01004371]
["bitfinex-derivatives","ETHF0:USTF0",1747413931053,0.77589,2576.6,2576.5,2.01004371]
["bitfinex-derivatives","ETHF0:USTF0",1747413931757,3.98369,2576.6,2576.5,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413932258,0.77592,2576.5,2576.4,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747413932461,3.18902,2576.5,2576.4,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747413933056,3.18902,2576.5,2576.4,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1747413933252,0.77604,2576.1,2576.0,19.5148]
["bitfinex-derivatives","ETHF0:USTF0",1747413933458,0.77604,2576.1,2576.0,20.29087]
["bitfinex-derivatives","ETHF0:USTF0",1747413933662,0.77604,2576.1,2576.0,25.25493761]
["bitfinex-derivatives","ETHF0:USTF0",1747413933859,1.0856,2576.5,2576.0,29.47886761]
["bitfinex-derivatives","ETHF0:USTF0",1747413934056,0.77592,2576.5,2576.4,1.54706371]
["bitfinex-derivatives","ETHF0:USTF0",1747413934262,0.77589,2576.7,2576.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1747413934450,0.77589,2576.7,2576.6,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413935660,0.77589,2576.6,2576.5,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1747413936158,3.98369,2576.6,2576.5,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1747413936355,0.77607,2576.0,2575.9,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1747413936665,0.77616,2575.7,2575.6,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413936866,0.77616,2575.7,2575.6,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1747413937161,0.77616,2575.7,2575.6,6.30976364]
["bitfinex-derivatives","ETHF0:USTF0",1747413937355,0.77616,2575.7,2575.6,7.08595364]
["bitfinex-derivatives","ETHF0:USTF0",1747413937551,0.77616,2575.7,2575.6,7.54826364]
["bitfinex-derivatives","ETHF0:USTF0",1747413938061,1.99536,2575.7,2575.6,7.54826364]
["bitfinex-derivatives","ETHF0:USTF0",1747413938365,0.77628,2575.3,2575.2,9.4408389]
["bitfinex-derivatives","ETHF0:USTF0",1747413938756,0.77628,2575.3,2575.2,10.21198261]
["bitfinex-derivatives","ETHF0:USTF0",1747413939158,1.1147,2575.4,2575.2,10.21198261]
["bitfinex-derivatives","ETHF0:USTF0",1747413939359,3.2078,2575.8,2575.3,4.75522371]
["bitfinex-derivatives","ETHF0:USTF0",1747413939658,0.77613,2575.9,2575.8,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1747413939851,0.77613,2575.9,2575.8,1.85343]
["bitfinex-derivatives","ETHF0:USTF0",1747413940053,0.77605,2576.1,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1747413940252,0.77597,2576.4,2576.0,19.01833371]
["bitfinex-derivatives","ETHF0:USTF0",1747413940463,0.77597,2576.4,2576.3,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1747413940650,0.77597,2576.4,2576.3,1.54711371]
["bitfinex-derivatives","ETHF0:USTF0",1747413940856,0.77597,2576.4,2576.3,6.90559736]
["bitfinex-derivatives","ETHF0:USTF0",1747413941156,0.77597,2576.4,2576.3,6.12962736]
["bitfinex-derivatives","ETHF0:USTF0",1747413941559,1.41421956,2576.4,2576.3,6.12962736]
["bitfinex-derivatives","ETHF0:USTF0",1747413941963,1.41421956,2576.4,2576.3,2.07964371]
["bitfinex-derivatives","ETHF0:USTF0",1747413942668,1.41421956,2576.4,2576.3,7.04156559]
["bitfinex-derivatives","ETHF0:USTF0",1747413942855,1.41421956,2576.4,2576.3,6.27042188]
["bitfinex-derivatives","ETHF0:USTF0",1747413943054,1.41421956,2576.4,2576.3,7.04156559]
["bitfinex-derivatives","ETHF0:USTF0",1747413943252,1.41421956,2576.4,2576.3,6.26558559]
["bitfinex-derivatives","ETHF0:USTF0",1747413943963,0.77601,2576.2,2576.1,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1747413944459,0.77601,2576.2,2576.1,1.82704371]
["bitfinex-derivatives","ETHF0:USTF0",1747413945155,0.77601,2576.2,2576.1,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1747413945351,0.77607,2576.0,2575.9,9.4948]
["bitfinex-derivatives","ETHF0:USTF0",1747413945664,0.77606,2576.1,2576.0,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413945858,0.77606,2576.1,2576.0,2.01004371]
["bitfinex-derivatives","ETHF0:USTF0",1747413946059,1.0656,2576.3,2576.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1747413946358,1.84158,2576.3,2576.2,3.05034371]
["bitfinex-derivatives","ETHF0:USTF0",1747413946557,1.84158,2576.3,2576.2,3.82635371]
["bitfinex-derivatives","ETHF0:USTF0",1747413946758,1.84158,2576.3,2576.2,3.05034371]
["bitfinex-derivatives","ETHF0:USTF0",1747413948761,1.84158,2576.3,2576.2,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1747413948963,0.77619,2575.7,2575.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1747413949157,0.77619,2575.7,2575.6,18.19727]
["bitfinex-derivatives","ETHF0:USTF0",1747413949466,0.77619,2575.7,2575.6,23.09019493]
["bitfinex-derivatives","ETHF0:USTF0",1747413949663,0.77619,2575.7,2575.6,22.31402493]
["bitfinex-derivatives","ETHF0:USTF0",1747413949865,0.77619,2575.7,2575.6,23.09021493]
["bitfinex-derivatives","ETHF0:USTF0",1747413950260,0.77619,2575.7,2575.6,14.16402493]
["bitfinex-derivatives","ETHF0:USTF0",1747413950566,0.77619,2575.7,2575.6,23.09021493]
["bitfinex-derivatives","ETHF0:USTF0",1747413951165,3.98387,2576.1,2576.0,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1747413951362,0.77604,2576.1,2576.0,8.92614371]
["bitfinex-derivatives","ETHF0:USTF0",1747413951555,0.77604,2576.1,2576.0,12.33538421]
["bitfinex-derivatives","ETHF0:USTF0",1747413951865,0.77604,2576.1,2576.0,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1747413952067,3.98384,2576.1,2576.0,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1747413952871,0.77613,2575.8,2575.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747413953168,0.77616,2575.7,2575.6,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1747413953369,2.05626,2575.7,2575.6,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1747413953766,0.77619,2575.6,2575.5,17.6148]
["bitfinex-derivatives","ETHF0:USTF0",1747413953965,2.05629,2575.6,2575.5,17.6148]
["bitfinex-derivatives","ETHF0:USTF0",1747413954266,0.77625,2575.4,2575.3,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1747413954461,4.262,2575.5,2575.1,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747413954674,3.98411,2575.2,2575.1,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747413954973,3.98411,2575.2,2575.1,4.29915485]
["bitfinex-derivatives","ETHF0:USTF0",1747413955270,0.77638,2575.0,2574.9,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1747413955868,1.62268,2575.0,2574.9,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1747413956269,4.44668,2575.0,2574.9,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1747413956769,0.77644,2574.8,2574.7,1.2868389]
["bitfinex-derivatives","ETHF0:USTF0",1747413956970,3.98424,2574.8,2574.7,1.2868389]
["bitfinex-derivatives","ETHF0:USTF0",1747413959168,6.80824,2574.8,2574.7,1.2868389]
["bitfinex-derivatives","ETHF0:USTF0",1747413959669,2.824,2574.8,2574.7,2.05798261]
["bitfinex-derivatives","ETHF0:USTF0",1747413959972,3.60044,2574.8,2574.7,7.15641228]
["bitfinex-derivatives","ETHF0:USTF0",1747413960172,0.77644,2574.8,2574.7,5.09310338]
["bitfinex-derivatives","ETHF0:USTF0",1747413960670,3.2078,2575.0,2574.9,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1747413960973,3.2078,2575.0,2574.9,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413961162,3.98417,2575.0,2574.9,5.65864639]
["bitfinex-derivatives","ETHF0:USTF0",1747413961370,1.0526,2575.2,2574.9,4.88223639]
["bitfinex-derivatives","ETHF0:USTF0",1747413961567,1.2974,2575.4,2575.1,1.54746371]
["bitfinex-derivatives","ETHF0:USTF0",1747413961872,0.77628,2575.4,2575.3,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413962363,0.77631,2575.2,2575.1,4.41287326]
["bitfinex-derivatives","ETHF0:USTF0",1747413962563,0.77638,2575.0,2574.9,16.304]
["bitfinex-derivatives","ETHF0:USTF0",1747413962874,1.2974,2575.1,2574.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747413963172,0.77653,2574.5,2574.4,16.304]
["bitfinex-derivatives","ETHF0:USTF0",1747413963372,0.77653,2574.5,2574.4,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413963373,3.98433,2574.5,2574.4,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413963574,0.77662,2574.2,2574.1,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1747413963764,3.98442,2574.2,2574.1,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1747413964075,0.77662,2574.2,2574.1,1.87244371]
["bitfinex-derivatives","ETHF0:USTF0",1747413964466,0.77662,2574.2,2574.1,3.16734371]
["bitfinex-derivatives","ETHF0:USTF0",1747413964766,3.98442,2574.2,2574.1,2.06604371]
["bitfinex-derivatives","ETHF0:USTF0",1747413964967,5.14935,2574.2,2573.8,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1747413965173,1.99205,2574.1,2574.0,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413965575,0.77668,2574.0,2573.9,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1747413965875,1.2154,2574.1,2573.9,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1747413965876,0.77667,2574.1,2574.0,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413966063,0.77667,2574.1,2574.0,2.06604371]
["bitfinex-derivatives","ETHF0:USTF0",1747413966574,0.77667,2574.1,2574.0,6.43158306]
["bitfinex-derivatives","ETHF0:USTF0",1747413966575,0.77665,2574.1,2574.0,6.43158306]
["bitfinex-derivatives","ETHF0:USTF0",1747413966877,0.77665,2574.1,2574.0,2.06604371]
["bitfinex-derivatives","ETHF0:USTF0",1747413967376,3.98442,2574.2,2574.1,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1747413967678,0.77659,2574.3,2574.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747413967871,0.77659,2574.3,2574.2,2.77164371]
["bitfinex-derivatives","ETHF0:USTF0",1747413968280,0.77659,2574.3,2574.2,1.99504371]
["bitfinex-derivatives","ETHF0:USTF0",1747413968473,3.98439,2574.3,2574.2,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1747413968675,0.77671,2573.9,2573.8,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1747413968981,0.77674,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747413969180,0.77674,2573.8,2573.7,3.97894371]
["bitfinex-derivatives","ETHF0:USTF0",1747413969477,0.77677,2573.7,2573.6,16.307]
["bitfinex-derivatives","ETHF0:USTF0",1747413969979,0.77677,2573.7,2573.6,18.35164371]
["bitfinex-derivatives","ETHF0:USTF0",1747413970478,0.77677,2573.7,2573.6,2.04464371]
["bitfinex-derivatives","ETHF0:USTF0",1747413970669,0.77677,2573.7,2573.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747413973770,1.2449,2573.8,2573.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1747413973771,1.94208,2573.5,2573.0,18.12447]
["bitfinex-derivatives","ETHF0:USTF0",1747413973973,5.14997,2573.4,2573.1,2.00674371]
["bitfinex-derivatives","ETHF0:USTF0",1747413974168,0.77692,2573.2,2573.1,2.00674371]
["bitfinex-derivatives","ETHF0:USTF0",1747413974376,0.77692,2573.2,2573.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1747413974577,2.08692,2573.2,2573.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1747413974781,0.77698,2573.0,2572.9,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1747413974974,0.77704,2572.8,2572.7,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1747413975180,0.77704,2572.8,2572.7,2.00674371]
["bitfinex-derivatives","ETHF0:USTF0",1747413975371,0.77704,2572.8,2572.7,2.01265]
["bitfinex-derivatives","ETHF0:USTF0",1747413975572,1.31,2572.9,2572.4,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1747413975882,0.7771,2572.6,2572.5,2.00674371]
["bitfinex-derivatives","ETHF0:USTF0",1747413977079,0.7771,2572.6,2572.5,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1747413977277,1.0666,2572.6,2572.0,16.311]
["bitfinex-derivatives","ETHF0:USTF0",1747413977479,3.2078,2573.1,2572.5,5.19408873]
["bitfinex-derivatives","ETHF0:USTF0",1747413977677,6.4569,2573.1,2572.6,3.14814371]
["bitfinex-derivatives","ETHF0:USTF0",1747413977877,0.77707,2572.7,2572.6,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1747413978179,0.77707,2572.7,2572.6,2.09944371]
["bitfinex-derivatives","ETHF0:USTF0",1747413978575,0.77699,2573.0,2572.6,2.09944371]
["bitfinex-derivatives","ETHF0:USTF0",1747413978781,0.77698,2573.0,2572.9,1.54813371]
["bitfinex-derivatives","ETHF0:USTF0",1747413978981,1.0666,2573.2,2572.9,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413979180,5.99285,2573.7,2573.1,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413979478,2.09751,2573.6,2573.5,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1747413979679,0.7768,2573.6,2573.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747413980787,4.99687,2573.8,2573.5,2.02814371]
["bitfinex-derivatives","ETHF0:USTF0",1747413980973,3.2078,2573.8,2573.7,1.54791371]
["bitfinex-derivatives","ETHF0:USTF0",1747413981173,0.77674,2573.8,2573.7,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413981683,0.77674,2573.8,2573.7,2.02814371]
["bitfinex-derivatives","ETHF0:USTF0",1747413982083,3.98454,2573.8,2573.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747413982380,0.77682,2573.6,2573.4,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1747413982681,1.80991,2573.9,2573.8,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413983077,0.77674,2573.8,2573.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1747413983473,1.0332,2573.9,2573.8,1.54788371]
["bitfinex-derivatives","ETHF0:USTF0",1747413983688,0.77671,2573.9,2573.8,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413983887,0.77671,2573.9,2573.8,1.54788371]
["bitfinex-derivatives","ETHF0:USTF0",1747413984081,0.7767,2574.0,2573.9,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1747413984285,0.77671,2573.9,2573.8,4.25846505]
["bitfinex-derivatives","ETHF0:USTF0",1747413984583,3.2078,2574.1,2574.0,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413984987,3.2078,2574.1,2573.8,4.95049233]
["bitfinex-derivatives","ETHF0:USTF0",1747413985176,3.2078,2574.1,2574.0,1.54782371]
["bitfinex-derivatives","ETHF0:USTF0",1747413985381,19.5218,2574.9,2574.1,1.94162]
["bitfinex-derivatives","ETHF0:USTF0",1747413985577,0.77643,2574.8,2574.7,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413987078,0.77665,2574.1,2574.0,16.314]
["bitfinex-derivatives","ETHF0:USTF0",1747413987490,0.77665,2574.1,2574.0,17.08514371]
["bitfinex-derivatives","ETHF0:USTF0",1747413987785,0.77665,2574.1,2574.0,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413987988,3.2078,2574.7,2574.0,5.17697925]
["bitfinex-derivatives","ETHF0:USTF0",1747413988180,0.77662,2574.2,2574.1,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1747413988380,0.77653,2574.5,2574.4,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413988590,0.77659,2574.3,2574.2,4.40583554]
["bitfinex-derivatives","ETHF0:USTF0",1747413988888,0.77659,2574.3,2574.2,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1747413989089,3.2078,2574.7,2574.2,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413989383,0.77637,2575.1,2575.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1747413989583,0.77629,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1747413989783,0.77629,2575.3,2575.2,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413990490,0.77634,2575.1,2575.0,4.10256939]
["bitfinex-derivatives","ETHF0:USTF0",1747413990794,0.77634,2575.1,2575.0,4.87893939]
["bitfinex-derivatives","ETHF0:USTF0",1747413990985,0.77634,2575.1,2575.0,5.6500831]
["bitfinex-derivatives","ETHF0:USTF0",1747413991188,0.7763,2575.3,2575.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1747413991591,0.7763,2575.3,2575.2,5.74339121]
["bitfinex-derivatives","ETHF0:USTF0",1747413992391,0.77632,2575.2,2575.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747413992892,0.77632,2575.2,2575.1,3.60035]
["bitfinex-derivatives","ETHF0:USTF0",1747413993093,0.77625,2575.5,2575.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1747413993298,0.77625,2575.5,2575.4,1.54738371]
["bitfinex-derivatives","ETHF0:USTF0",1747413993598,0.77625,2575.5,2575.4,5.23984883]
["bitfinex-derivatives","ETHF0:USTF0",1747413994689,0.77625,2575.5,2575.4,4.46870512]
["bitfinex-derivatives","ETHF0:USTF0",1747413994892,0.77625,2575.4,2575.3,17.10628]
["bitfinex-derivatives","ETHF0:USTF0",1747413995190,0.77625,2575.4,2575.3,21.6118895]
["bitfinex-derivatives","ETHF0:USTF0",1747413995398,0.77625,2575.4,2575.3,22.38303321]
["bitfinex-derivatives","ETHF0:USTF0",1747413995896,0.77625,2575.4,2575.3,21.60675321]
["bitfinex-derivatives","ETHF0:USTF0",1747413996086,0.77625,2575.4,2575.3,25.20703321]
["bitfinex-derivatives","ETHF0:USTF0",1747413996292,0.77625,2575.4,2575.3,24.43075321]
["bitfinex-derivatives","ETHF0:USTF0",1747413997492,0.77625,2575.4,2575.3,25.20703321]
["bitfinex-derivatives","ETHF0:USTF0",1747413998596,3.2078,2576.8,2575.7,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413998794,0.7761,2575.9,2575.8,20.8201]
["bitfinex-derivatives","ETHF0:USTF0",1747413998992,0.7761,2575.9,2575.8,24.98255073]
["bitfinex-derivatives","ETHF0:USTF0",1747413999187,0.77606,2576.1,2575.8,30.51801444]
["bitfinex-derivatives","ETHF0:USTF0",1747413999397,1.2867,2576.5,2576.2,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747413999590,0.77595,2576.5,2576.4,3.97894371]
["bitfinex-derivatives","ETHF0:USTF0",1747413999991,0.77595,2576.5,2576.4,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1747414001697,0.77595,2576.5,2576.4,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1747414003502,0.77595,2576.5,2576.4,2.00844371]
["bitfinex-derivatives","ETHF0:USTF0",1747414003796,1.0756,2576.8,2576.4,9.6112212]
["bitfinex-derivatives","ETHF0:USTF0",1747414004094,0.77583,2576.8,2576.7,1.54699371]
["bitfinex-derivatives","ETHF0:USTF0",1747414004396,0.77583,2576.8,2576.7,21.09779371]
["bitfinex-derivatives","ETHF0:USTF0",1747414004698,0.77583,2576.8,2576.7,25.27963807]
["bitfinex-derivatives","ETHF0:USTF0",1747414005197,1.0663,2577.3,2576.9,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1747414005392,0.63824956,2577.6,2577.2,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747414005594,1.41385956,2577.6,2577.5,1.54676371]
["bitfinex-derivatives","ETHF0:USTF0",1747414005802,1.41385956,2577.6,2577.5,3.97894371]
["bitfinex-derivatives","ETHF0:USTF0",1747414005996,1.41385956,2577.6,2577.5,9.56412828]
["bitfinex-derivatives","ETHF0:USTF0",1747414006495,0.77561,2577.6,2577.5,6.35632828]
["bitfinex-derivatives","ETHF0:USTF0",1747414006999,0.77561,2577.6,2577.5,9.56412828]
["bitfinex-derivatives","ETHF0:USTF0",1747414007201,0.77561,2577.6,2577.5,10.33974828]
["bitfinex-derivatives","ETHF0:USTF0",1747414007393,0.77561,2577.6,2577.5,9.56412828]
["bitfinex-derivatives","ETHF0:USTF0",1747414007700,0.77561,2577.6,2577.5,10.33974828]
["bitfinex-derivatives","ETHF0:USTF0",1747414007994,0.77561,2577.6,2577.5,9.56412828]
["bitfinex-derivatives","ETHF0:USTF0",1747414008191,0.77561,2577.6,2577.5,10.33974828]
["bitfinex-derivatives","ETHF0:USTF0",1747414008388,6.21267,2578.2,2577.5,9.56412828]
["bitfinex-derivatives","ETHF0:USTF0",1747414008598,0.7755,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747414008794,0.7755,2577.9,2577.8,19.5308]
["bitfinex-derivatives","ETHF0:USTF0",1747414008997,0.7755,2577.9,2577.8,24.43478324]
["bitfinex-derivatives","ETHF0:USTF0",1747414009400,0.7755,2577.9,2577.8,25.69758324]
["bitfinex-derivatives","ETHF0:USTF0",1747414010196,0.7755,2577.9,2577.8,30.69758324]
["bitfinex-derivatives","ETHF0:USTF0",1747414010405,0.63824956,2578.6,2577.9,1.93876]
["bitfinex-derivatives","ETHF0:USTF0",1747414010603,0.63824956,2578.6,2578.5,1.54646371]
["bitfinex-derivatives","ETHF0:USTF0",1747414010801,2.26424208,2578.9,2578.8,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1747414010802,0.95494208,2578.9,2578.8,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1747414010989,0.95494208,2578.9,2578.8,4.75417371]
["bitfinex-derivatives","ETHF0:USTF0",1747414011193,0.95494208,2578.9,2578.8,9.10929648]
["bitfinex-derivatives","ETHF0:USTF0",1747414011402,1.27325611,2579.3,2578.8,13.33406648]
["bitfinex-derivatives","ETHF0:USTF0",1747414011604,0.7752,2579.0,2578.9,17.6388]
["bitfinex-derivatives","ETHF0:USTF0",1747414011794,2.04833611,2579.3,2579.2,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747414012101,2.04833611,2579.3,2579.2,4.87592783]
["bitfinex-derivatives","ETHF0:USTF0",1747414012102,3.59908,2579.3,2579.2,4.87592783]
["bitfinex-derivatives","ETHF0:USTF0",1747414012302,3.59908,2579.3,2579.2,6.15972783]
["bitfinex-derivatives","ETHF0:USTF0",1747414014209,0.77508,2579.3,2579.2,6.15972783]
["bitfinex-derivatives","ETHF0:USTF0",1747414014511,0.77508,2579.3,2579.2,6.93482783]
["bitfinex-derivatives","ETHF0:USTF0",1747414014803,0.77508,2579.3,2579.2,4.87592783]
["bitfinex-derivatives","ETHF0:USTF0",1747414015007,0.77508,2579.3,2579.2,6.15972783]
["bitfinex-derivatives","ETHF0:USTF0",1747414015198,0.77508,2579.3,2579.2,14.36372783]
["bitfinex-derivatives","ETHF0:USTF0",1747414015404,0.77508,2579.3,2579.2,15.13883783]
["bitfinex-derivatives","ETHF0:USTF0",1747414015709,0.77508,2579.3,2579.2,14.36372783]
["bitfinex-derivatives","ETHF0:USTF0",1747414015901,0.77506,2579.4,2579.2,14.36372783]
["bitfinex-derivatives","ETHF0:USTF0",1747414016104,0.77506,2579.4,2579.3,10.18656]
["bitfinex-derivatives","ETHF0:USTF0",1747414016403,1.2416,2579.7,2579.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1747414016607,3.2078,2580.6,2579.6,10.23864371]
["bitfinex-derivatives","ETHF0:USTF0",1747414016908,0.77493,2579.8,2579.7,10.18264371]
["bitfinex-derivatives","ETHF0:USTF0",1747414017299,0.77493,2579.8,2579.7,13.72529848]
["bitfinex-derivatives","ETHF0:USTF0",1747414017601,0.77493,2579.8,2579.7,20.65679848]
["bitfinex-derivatives","ETHF0:USTF0",1747414018200,0.77493,2579.8,2579.6,16.337]
["bitfinex-derivatives","ETHF0:USTF0",1747414018201,0.77496,2579.7,2579.6,16.337]
["bitfinex-derivatives","ETHF0:USTF0",1747414018405,2.08806,2579.7,2579.6,16.337]
["bitfinex-derivatives","ETHF0:USTF0",1747414018803,13.39576,2579.7,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747414019002,0.77514,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747414019204,0.77514,2579.1,2579.0,19.5558]
["bitfinex-derivatives","ETHF0:USTF0",1747414019405,0.77514,2579.1,2579.0,24.15511825]
["bitfinex-derivatives","ETHF0:USTF0",1747414019996,0.77514,2579.1,2579.0,24.14911825]
["bitfinex-derivatives","ETHF0:USTF0",1747414020603,0.77514,2579.1,2579.0,20.94131825]
["bitfinex-derivatives","ETHF0:USTF0",1747414021112,3.59914,2579.1,2579.0,20.94131825]
["bitfinex-derivatives","ETHF0:USTF0",1747414021311,3.59914,2579.1,2579.0,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1747414021501,0.77523,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747414022206,0.77532,2578.5,2578.3,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1747414022508,2.824,2578.8,2578.6,4.04263669]
["bitfinex-derivatives","ETHF0:USTF0",1747414022705,4.90356,2578.8,2578.7,1.54640371]
["bitfinex-derivatives","ETHF0:USTF0",1747414022912,3.59926,2578.8,2578.7,17.17914371]
["bitfinex-derivatives","ETHF0:USTF0",1747414023209,0.77523,2578.8,2578.7,21.99045143]
["bitfinex-derivatives","ETHF0:USTF0",1747414023409,0.77523,2578.8,2578.7,21.21519143]
["bitfinex-derivatives","ETHF0:USTF0",1747414023804,0.77523,2578.8,2578.7,4.03604772]
["bitfinex-derivatives","ETHF0:USTF0",1747414024004,0.77538,2578.3,2578.2,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1747414024200,4.5121,2578.7,2578.6,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747414024399,5.28736,2578.7,2578.6,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747414024710,5.28736,2578.7,2578.6,5.03340045]
["bitfinex-derivatives","ETHF0:USTF0",1747414024902,2.07956,2578.7,2578.6,5.03340045]
["bitfinex-derivatives","ETHF0:USTF0",1747414025103,4.90356,2578.7,2578.6,5.03340045]
["bitfinex-derivatives","ETHF0:USTF0",1747414025303,4.90356,2578.7,2578.6,4.26225674]
["bitfinex-derivatives","ETHF0:USTF0",1747414025810,0.77529,2578.6,2578.5,16.413]
["bitfinex-derivatives","ETHF0:USTF0",1747414026316,0.78443614,2578.6,2578.5,21.60162413]
["bitfinex-derivatives","ETHF0:USTF0",1747414026809,2.03423614,2578.6,2578.5,21.60162413]
["bitfinex-derivatives","ETHF0:USTF0",1747414027007,0.00914614,2578.6,2578.5,22.37694413]
["bitfinex-derivatives","ETHF0:USTF0",1747414027603,0.78443614,2578.6,2578.5,5.18862413]
["bitfinex-derivatives","ETHF0:USTF0",1747414027810,0.00914614,2578.6,2578.5,22.40394413]
["bitfinex-derivatives","ETHF0:USTF0",1747414029104,0.00914614,2578.6,2578.5,27.40394413]
["bitfinex-derivatives","ETHF0:USTF0",1747414029307,0.00914614,2578.6,2578.5,26.63280042]
["bitfinex-derivatives","ETHF0:USTF0",1747414029509,0.00914614,2578.6,2578.5,27.40394413]
["bitfinex-derivatives","ETHF0:USTF0",1747414030803,0.00914614,2578.6,2578.5,5.96394413]
["bitfinex-derivatives","ETHF0:USTF0",1747414031012,0.78443614,2578.6,2578.5,5.18862413]
["bitfinex-derivatives","ETHF0:USTF0",1747414031206,3.60843614,2578.6,2578.5,21.63262413]
["bitfinex-derivatives","ETHF0:USTF0",1747414033415,3.60843614,2578.6,2578.5,22.40794413]
["bitfinex-derivatives","ETHF0:USTF0",1747414033616,3.60843614,2578.6,2578.5,21.63262413]
["bitfinex-derivatives","ETHF0:USTF0",1747414034815,3.60843614,2578.6,2578.5,22.40794413]
["bitfinex-derivatives","ETHF0:USTF0",1747414034816,2.83314614,2578.6,2578.5,22.40794413]
["bitfinex-derivatives","ETHF0:USTF0",1747414035109,2.83314614,2578.6,2578.5,25.61574413]
["bitfinex-derivatives","ETHF0:USTF0",1747414035314,0.00914614,2578.6,2578.5,25.61574413]
["bitfinex-derivatives","ETHF0:USTF0",1747414036019,0.78443614,2578.6,2578.5,21.63262413]
["bitfinex-derivatives","ETHF0:USTF0",1747414036313,0.77544,2578.1,2578.0,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1747414036622,0.77553,2577.8,2577.7,16.432]
["bitfinex-derivatives","ETHF0:USTF0",1747414036812,0.77553,2577.8,2577.7,17.20756]
["bitfinex-derivatives","ETHF0:USTF0",1747414037024,3.2078,2578.4,2577.8,4.38206535]
["bitfinex-derivatives","ETHF0:USTF0",1747414037309,0.77543,2578.2,2578.1,1.54654371]
["bitfinex-derivatives","ETHF0:USTF0",1747414037521,0.77543,2578.2,2578.1,8.96214371]
["bitfinex-derivatives","ETHF0:USTF0",1747414037711,0.77543,2578.2,2578.1,12.65289213]
["bitfinex-derivatives","ETHF0:USTF0",1747414038113,0.77541,2578.3,2578.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747414038315,0.77541,2578.3,2578.2,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1747414038812,0.77541,2578.3,2578.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747414039011,0.77541,2578.3,2578.2,2.08181]
["bitfinex-derivatives","ETHF0:USTF0",1747414039217,3.98316,2578.4,2578.3,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1747414039529,0.77536,2578.4,2578.3,7.00072912]
["bitfinex-derivatives","ETHF0:USTF0",1747414039709,0.77536,2578.4,2578.3,6.22534912]
["bitfinex-derivatives","ETHF0:USTF0",1747414040408,0.77541,2578.2,2578.1,16.434]
["bitfinex-derivatives","ETHF0:USTF0",1747414040611,0.77541,2578.2,2578.1,18.50174371]
["bitfinex-derivatives","ETHF0:USTF0",1747414040813,3.98321,2578.2,2578.1,4.23708229]
["bitfinex-derivatives","ETHF0:USTF0",1747414041316,0.77547,2578.0,2577.9,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1747414041519,0.77547,2578.0,2577.9,9.4886]
["bitfinex-derivatives","ETHF0:USTF0",1747414041712,0.77547,2578.0,2577.9,14.55582577]
["bitfinex-derivatives","ETHF0:USTF0",1747414041910,0.77547,2578.0,2577.9,13.78468206]
["bitfinex-derivatives","ETHF0:USTF0",1747414042222,0.77556,2577.7,2577.6,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1747414043118,0.77562,2577.5,2577.4,9.5336]
["bitfinex-derivatives","ETHF0:USTF0",1747414043334,5.07135,2577.8,2577.7,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1747414043619,0.77556,2577.7,2577.6,1.54671371]
["bitfinex-derivatives","ETHF0:USTF0",1747414043916,4.2958,2577.8,2577.7,1.54670371]
["bitfinex-derivatives","ETHF0:USTF0",1747414044122,3.2078,2578.3,2578.0,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1747414044323,0.77546,2578.1,2578.0,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1747414044520,0.77546,2578.1,2578.0,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747414045023,0.77546,2578.1,2578.0,2.10137]
["bitfinex-derivatives","ETHF0:USTF0",1747414045221,3.59946,2578.1,2578.0,2.10137]
["bitfinex-derivatives","ETHF0:USTF0",1747414045724,3.59946,2578.1,2578.0,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747414045912,3.59946,2578.1,2578.0,2.10137]
["bitfinex-derivatives","ETHF0:USTF0",1747414046721,2.824,2578.1,2578.0,2.09704371]
["bitfinex-derivatives","ETHF0:USTF0",1747414046916,3.21694614,2578.6,2578.5,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1747414047122,0.00914614,2578.6,2578.5,9.73946371]
["bitfinex-derivatives","ETHF0:USTF0",1747414047418,0.00914614,2578.6,2578.5,15.39872547]
["bitfinex-derivatives","ETHF0:USTF0",1747414049024,0.78443614,2578.6,2578.5,14.62340547]
["bitfinex-derivatives","ETHF0:USTF0",1747414049222,6.02263614,2578.6,2578.5,14.62340547]
["bitfinex-derivatives","ETHF0:USTF0",1747414049422,6.02263614,2578.6,2578.5,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1747414049822,0.77532,2578.5,2578.4,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1747414050025,1.3197,2578.5,2578.4,9.04935]
["bitfinex-derivatives","ETHF0:USTF0",1747414050220,3.92764614,2578.6,2578.5,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1747414050422,2.83314614,2578.6,2578.5,6.03926371]
["bitfinex-derivatives","ETHF0:USTF0",1747414050724,2.83314614,2578.6,2578.5,10.29654208]
["bitfinex-derivatives","ETHF0:USTF0",1747414051127,4.2176,2579.1,2579.0,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1747414051319,3.98294,2579.1,2579.0,1.54631371]
["bitfinex-derivatives","ETHF0:USTF0",1747414051520,3.98294,2579.1,2579.0,5.58090622]
["bitfinex-derivatives","ETHF0:USTF0",1747414051721,3.98294,2579.1,2579.0,6.86590622]
["bitfinex-derivatives","ETHF0:USTF0",1747414052122,6.0318,2579.1,2579.0,6.86590622]
["bitfinex-derivatives","ETHF0:USTF0",1747414052428,3.59914,2579.1,2579.0,6.09073622]
["bitfinex-derivatives","ETHF0:USTF0",1747414052628,3.59914,2579.1,2579.0,6.86590622]
["bitfinex-derivatives","ETHF0:USTF0",1747414052821,3.59914,2579.1,2579.0,6.09073622]
["bitfinex-derivatives","ETHF0:USTF0",1747414053023,3.59914,2579.1,2579.0,5.31959251]
["bitfinex-derivatives","ETHF0:USTF0",1747414053327,3.59914,2579.1,2579.0,4.03459251]
["bitfinex-derivatives","ETHF0:USTF0",1747414053726,1.93795,2579.0,2578.6,8.308]
["bitfinex-derivatives","ETHF0:USTF0",1747414053920,0.77526,2578.7,2578.6,9.08329]
["bitfinex-derivatives","ETHF0:USTF0",1747414054321,3.59926,2578.7,2578.6,14.69350399]
["bitfinex-derivatives","ETHF0:USTF0",1747414054528,3.59926,2578.7,2578.6,13.91821399]
["bitfinex-derivatives","ETHF0:USTF0",1747414054833,1.93835,2578.5,2578.0,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1747414055028,0.77541,2578.2,2578.1,17.37514371]
["bitfinex-derivatives","ETHF0:USTF0",1747414055225,0.77541,2578.2,2578.1,21.83603344]
["bitfinex-derivatives","ETHF0:USTF0",1747414055527,4.4838,2578.4,2578.1,21.83603344]
["bitfinex-derivatives","ETHF0:USTF0",1747414055528,2.05136,2578.4,2578.1,5.23203344]
["bitfinex-derivatives","ETHF0:USTF0",1747414055734,2.05136,2578.4,2578.3,1.54652371]
["bitfinex-derivatives","ETHF0:USTF0",1747414056022,2.824,2578.5,2578.4,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1747414056224,1.8087,2578.6,2578.5,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1747414056429,1.8087,2578.6,2578.5,9.07914371]
["bitfinex-derivatives","ETHF0:USTF0",1747414056622,3.0847,2578.6,2578.5,8.308]
["bitfinex-derivatives","ETHF0:USTF0",1747414056822,3.0847,2578.6,2578.5,9.08332]
["bitfinex-derivatives","ETHF0:USTF0",1747414057023,3.0847,2578.6,2578.5,10.31762]
["bitfinex-derivatives","ETHF0:USTF0",1747414057323,5.9087,2578.6,2578.5,10.31762]
["bitfinex-derivatives","ETHF0:USTF0",1747414057626,5.9087,2578.6,2578.5,17.8333]
["bitfinex-derivatives","ETHF0:USTF0",1747414057928,5.9087,2578.6,2578.5,18.60862]
["bitfinex-derivatives","ETHF0:USTF0",1747414058227,2.824,2578.6,2578.5,19.37976371]
["bitfinex-derivatives","ETHF0:USTF0",1747414058428,2.824,2578.6,2578.5,23.52604139]
["bitfinex-derivatives","ETHF0:USTF0",1747414058924,3.59929,2578.6,2578.5,23.52604139]
["bitfinex-derivatives","ETHF0:USTF0",1747414059222,3.59929,2578.6,2578.5,22.74072139]
["bitfinex-derivatives","ETHF0:USTF0",1747414059421,2.824,2578.6,2578.5,23.51604139]
["bitfinex-derivatives","ETHF0:USTF0",1747414059822,3.59929,2578.6,2578.5,23.51604139]
["bitfinex-derivatives","ETHF0:USTF0",1747414060226,2.824,2578.6,2578.5,23.51604139]
["bitfinex-derivatives","ETHF0:USTF0",1747414060925,3.59929,2578.6,2578.5,23.51604139]
["bitfinex-derivatives","ETHF0:USTF0",1747414061126,2.824,2578.6,2578.5,23.51604139]
["bitfinex-derivatives","ETHF0:USTF0",1747414061529,3.59929,2578.6,2578.5,23.51604139]
["bitfinex-derivatives","ETHF0:USTF0",1747414061727,2.824,2578.6,2578.5,23.51604139]
["bitfinex-derivatives","ETHF0:USTF0",1747414061928,3.59929,2578.6,2578.5,23.51604139]
["bitfinex-derivatives","ETHF0:USTF0",1747414062128,0.77529,2578.7,2578.6,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1747414062332,0.77529,2578.6,2578.5,22.74487768]
["bitfinex-derivatives","ETHF0:USTF0",1747414062628,0.77528,2578.7,2578.6,5.06692941]
["bitfinex-derivatives","ETHF0:USTF0",1747414062832,0.77528,2578.7,2578.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1747414063023,1.99065,2578.8,2578.7,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1747414063332,2.824,2578.8,2578.7,7.20585379]
["bitfinex-derivatives","ETHF0:USTF0",1747414064229,0.77518,2579.0,2578.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1747414064432,0.77518,2579.0,2578.9,1.54634371]
["bitfinex-derivatives","ETHF0:USTF0",1747414064730,0.77518,2579.0,2578.9,22.38514773]
["bitfinex-derivatives","ETHF0:USTF0",1747414064930,0.77518,2579.0,2578.9,23.61944773]
["bitfinex-derivatives","ETHF0:USTF0",1747414065332,3.98297,2579.1,2579.0,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1747414065533,1.81222,2579.2,2579.1,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1747414065739,1.0371,2579.2,2579.1,1.54628371]
["bitfinex-derivatives","ETHF0:USTF0",1747414066038,1.0371,2579.2,2579.1,5.72266692]
["bitfinex-derivatives","ETHF0:USTF0",1747414066530,3.2078,2579.5,2579.2,1.93775]
["bitfinex-derivatives","ETHF0:USTF0",1747414066832,2.3231,2579.7,2579.6,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1747414067131,0.7749,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1747414067436,0.7749,2579.9,2579.8,1.54605371]
["bitfinex-derivatives","ETHF0:USTF0",1747414067627,0.7749,2579.9,2579.8,2.78685371]
["bitfinex-derivatives","ETHF0:USTF0",1747414067938,0.7749,2579.9,2579.8,5.32392921]
["bitfinex-derivatives","ETHF0:USTF0",1747414068236,3.5989,2579.9,2579.8,4.08312921]
["bitfinex-derivatives","ETHF0:USTF0",1747414068533,0.77502,2579.5,2579.4,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1747414068735,0.77502,2579.5,2579.4,18.55194371]
["bitfinex-derivatives","ETHF0:USTF0",1747414068930,0.77502,2579.5,2579.4,22.15370454]
["bitfinex-derivatives","ETHF0:USTF0",1747414069128,3.59902,2579.5,2579.4,22.15370454]
["bitfinex-derivatives","ETHF0:USTF0",1747414069638,4.66942,2579.5,2579.4,22.15370454]
["bitfinex-derivatives","ETHF0:USTF0",1747414070536,4.66942,2579.5,2579.4,22.92875454]
["bitfinex-derivatives","ETHF0:USTF0",1747414070736,3.8944,2579.5,2579.4,22.92875454]
["bitfinex-derivatives","ETHF0:USTF0",1747414070936,4.66942,2579.5,2579.4,22.15370454]
["bitfinex-derivatives","ETHF0:USTF0",1747414071137,4.66942,2579.5,2579.4,22.92875454]
["bitfinex-derivatives","ETHF0:USTF0",1747414071638,2.824,2579.5,2579.4,23.69989825]
["bitfinex-derivatives","ETHF0:USTF0",1747414072136,2.90985292,2579.5,2579.4,23.69989825]
["bitfinex-derivatives","ETHF0:USTF0",1747414072339,0.08585292,2579.5,2579.4,23.69989825]
["bitfinex-derivatives","ETHF0:USTF0",1747414073345,0.77497,2579.7,2579.6,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1747414073535,0.77497,2579.7,2579.6,1.54613371]
["bitfinex-derivatives","ETHF0:USTF0",1747414073740,1.2994,2579.8,2579.7,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1747414074039,1.2994,2579.8,2579.7,2.80190371]
["bitfinex-derivatives","ETHF0:USTF0",1747414074335,4.89833,2579.8,2579.7,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1747414074543,0.77502,2579.5,2579.4,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1747414074842,0.77502,2579.5,2579.4,6.35112097]
["bitfinex-derivatives","ETHF0:USTF0",1747414075041,0.77502,2579.5,2579.4,23.63426468]
["bitfinex-derivatives","ETHF0:USTF0",1747414075241,3.59902,2579.5,2579.4,23.63426468]
["bitfinex-derivatives","ETHF0:USTF0",1747414075641,2.824,2579.5,2579.4,23.63426468]
["bitfinex-derivatives","ETHF0:USTF0",1747414076839,2.824,2579.5,2579.4,31.84206468]
["bitfinex-derivatives","ETHF0:USTF0",1747414077139,2.824,2579.5,2579.4,32.85956468]
["bitfinex-derivatives","ETHF0:USTF0",1747414077436,2.10779,2580.0,2579.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747414077643,0.77487,2580.0,2579.9,18.08304371]
["bitfinex-derivatives","ETHF0:USTF0",1747414077844,0.77487,2580.0,2579.9,22.27958848]
["bitfinex-derivatives","ETHF0:USTF0",1747414078137,3.59887,2580.0,2579.9,22.27958848]
["bitfinex-derivatives","ETHF0:USTF0",1747414078341,8.13957,2580.0,2579.9,12.50154477]
["bitfinex-derivatives","ETHF0:USTF0",1747414078936,8.13957,2580.0,2579.9,4.19654477]
["bitfinex-derivatives","ETHF0:USTF0",1747414079344,8.13957,2580.0,2579.9,4.97144477]
["bitfinex-derivatives","ETHF0:USTF0",1747414079543,8.13957,2580.0,2579.9,4.19654477]
["bitfinex-derivatives","ETHF0:USTF0",1747414082034,8.13957,2580.0,2579.9,4.97144477]
["bitfinex-derivatives","ETHF0:USTF0",1747414082742,2.824,2580.0,2579.9,22.13458848]
["bitfinex-derivatives","ETHF0:USTF0",1747414082943,2.824,2580.0,2579.9,23.25348848]
["bitfinex-derivatives","ETHF0:USTF0",1747414083140,3.98259,2580.3,2580.2,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1747414083342,2.303,2580.5,2580.4,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1747414083642,2.303,2580.5,2580.2,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747414083643,0.77475,2580.4,2580.3,2.77160371]
["bitfinex-derivatives","ETHF0:USTF0",1747414083835,0.77475,2580.4,2580.3,10.96960371]
["bitfinex-derivatives","ETHF0:USTF0",1747414084035,0.77475,2580.4,2580.3,15.46719857]
["bitfinex-derivatives","ETHF0:USTF0",1747414084242,3.59875,2580.4,2580.3,15.46719857]
["bitfinex-derivatives","ETHF0:USTF0",1747414084442,2.824,2580.4,2580.3,15.46719857]
["bitfinex-derivatives","ETHF0:USTF0",1747414084842,3.59875,2580.4,2580.3,15.46719857]
["bitfinex-derivatives","ETHF0:USTF0",1747414085047,2.824,2580.4,2580.3,23.65219857]
["bitfinex-derivatives","ETHF0:USTF0",1747414086050,3.59875,2580.4,2580.3,22.87743857]
["bitfinex-derivatives","ETHF0:USTF0",1747414086353,8.03905,2580.4,2580.3,21.65173857]
["bitfinex-derivatives","ETHF0:USTF0",1747414086541,8.03905,2580.4,2580.3,20.88059486]
["bitfinex-derivatives","ETHF0:USTF0",1747414087236,8.03905,2580.4,2580.3,12.69459486]
["bitfinex-derivatives","ETHF0:USTF0",1747414087441,8.03905,2580.4,2580.3,13.46573857]
["bitfinex-derivatives","ETHF0:USTF0",1747414087743,8.03905,2580.4,2580.3,14.24051857]
["bitfinex-derivatives","ETHF0:USTF0",1747414087943,2.824,2580.4,2580.3,15.54411857]
["bitfinex-derivatives","ETHF0:USTF0",1747414088144,0.77475,2580.4,2580.3,15.54411857]
["bitfinex-derivatives","ETHF0:USTF0",1747414088848,1.82464,2580.5,2580.4,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1747414089052,1.82464,2580.5,2580.4,2.79909371]
["bitfinex-derivatives","ETHF0:USTF0",1747414089245,4.64864,2580.5,2580.4,7.23418451]
["bitfinex-derivatives","ETHF0:USTF0",1747414090150,1.82464,2580.5,2580.4,7.23418451]
["bitfinex-derivatives","ETHF0:USTF0",1747414091048,4.64864,2580.5,2580.4,7.23418451]
["bitfinex-derivatives","ETHF0:USTF0",1747414091449,3.8739,2580.5,2580.4,7.23418451]
["bitfinex-derivatives","ETHF0:USTF0",1747414092451,3.8739,2580.5,2580.4,8.31578451]
["bitfinex-derivatives","ETHF0:USTF0",1747414092853,3.8739,2580.5,2580.4,7.5446408]
["bitfinex-derivatives","ETHF0:USTF0",1747414093051,4.64862,2580.5,2580.4,8.31578451]
["bitfinex-derivatives","ETHF0:USTF0",1747414093355,3.8739,2580.5,2580.4,8.31578451]
["bitfinex-derivatives","ETHF0:USTF0",1747414094255,2.824,2580.5,2580.4,8.31578451]
["bitfinex-derivatives","ETHF0:USTF0",1747414095157,0.77461,2580.9,2580.8,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1747414095350,1.78719,2581.0,2580.9,1.54574371]
["bitfinex-derivatives","ETHF0:USTF0",1747414095545,1.78719,2581.0,2580.9,5.15317336]
["bitfinex-derivatives","ETHF0:USTF0",1747414095949,3.08049,2581.0,2580.9,5.15317336]
["bitfinex-derivatives","ETHF0:USTF0",1747414096249,5.90449,2581.0,2580.9,5.15317336]
["bitfinex-derivatives","ETHF0:USTF0",1747414096553,5.90449,2581.0,2580.9,5.92777336]
["bitfinex-derivatives","ETHF0:USTF0",1747414097255,5.90449,2581.0,2580.9,5.15317336]
["bitfinex-derivatives","ETHF0:USTF0",1747414097451,5.90449,2581.0,2580.9,4.38202965]
["bitfinex-derivatives","ETHF0:USTF0",1747414097650,0.7746,2580.9,2580.8,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1747414097857,3.24914,2580.9,2580.4,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1747414098149,0.77463,2580.8,2580.7,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747414098355,2.08723,2580.8,2580.7,1.54580371]
["bitfinex-derivatives","ETHF0:USTF0",1747414098651,0.77463,2580.8,2580.7,5.77406025]
["bitfinex-derivatives","ETHF0:USTF0",1747414099256,3.59863,2580.8,2580.7,4.99940025]
["bitfinex-derivatives","ETHF0:USTF0",1747414099458,4.91123,2580.8,2580.7,4.99940025]
["bitfinex-derivatives","ETHF0:USTF0",1747414099749,4.91123,2580.8,2580.7,5.77406025]
["bitfinex-derivatives","ETHF0:USTF0",1747414100154,2.824,2580.8,2580.7,5.77406025]
["bitfinex-derivatives","ETHF0:USTF0",1747414100654,3.59863,2580.8,2580.7,4.99940025]
["bitfinex-derivatives","ETHF0:USTF0",1747414101457,3.59863,2580.8,2580.7,5.77406025]
["bitfinex-derivatives","ETHF0:USTF0",1747414102350,2.824,2580.8,2580.7,5.77406025]
["bitfinex-derivatives","ETHF0:USTF0",1747414102754,3.59863,2580.8,2580.7,5.77406025]
["bitfinex-derivatives","ETHF0:USTF0",1747414104455,3.59863,2580.8,2580.7,4.99940025]
["bitfinex-derivatives","ETHF0:USTF0",1747414105957,3.59863,2580.8,2580.7,12.37325654]
["bitfinex-derivatives","ETHF0:USTF0",1747414106557,3.59863,2580.8,2580.7,13.14440025]
["bitfinex-derivatives","ETHF0:USTF0",1747414106756,3.59863,2580.8,2580.7,4.22825654]
["bitfinex-derivatives","ETHF0:USTF0",1747414106958,0.77469,2580.6,2580.5,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747414107163,3.59869,2580.6,2580.5,8.96614371]
["bitfinex-derivatives","ETHF0:USTF0",1747414107354,3.59869,2580.6,2580.5,13.2483517]
["bitfinex-derivatives","ETHF0:USTF0",1747414107760,3.59869,2580.6,2580.5,12.47720799]
["bitfinex-derivatives","ETHF0:USTF0",1747414107960,4.84559,2580.6,2580.5,12.47720799]
["bitfinex-derivatives","ETHF0:USTF0",1747414108154,4.84559,2580.6,2580.5,13.81500799]
["bitfinex-derivatives","ETHF0:USTF0",1747414108461,4.84559,2580.6,2580.5,12.47720799]
["bitfinex-derivatives","ETHF0:USTF0",1747414109158,0.77481,2580.2,2580.1,9.4828]
["bitfinex-derivatives","ETHF0:USTF0",1747414109356,0.77481,2580.2,2580.1,17.6778]
["bitfinex-derivatives","ETHF0:USTF0",1747414109557,0.77481,2580.2,2580.1,22.78354932]
["bitfinex-derivatives","ETHF0:USTF0",1747414109859,0.77481,2580.2,2580.1,6.44354932]
["bitfinex-derivatives","ETHF0:USTF0",1747414110061,2.00931,2580.2,2580.1,12.52960561]
["bitfinex-derivatives","ETHF0:USTF0",1747414110257,5.84681,2580.2,2580.1,12.52960561]
["bitfinex-derivatives","ETHF0:USTF0",1747414110564,5.84681,2580.2,2580.1,4.33460561]
["bitfinex-derivatives","ETHF0:USTF0",1747414111649,4.61231,2580.2,2580.1,4.33460561]
["bitfinex-derivatives","ETHF0:USTF0",1747414112458,5.84681,2580.2,2580.1,4.33460561]
["bitfinex-derivatives","ETHF0:USTF0",1747414113160,3.02281,2580.2,2580.1,4.33460561]
["bitfinex-derivatives","ETHF0:USTF0",1747414113961,0.77484,2580.1,2580.0,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747414114153,4.93634,2580.1,2580.0,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747414114357,4.93634,2580.1,2579.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1747414114358,0.77493,2579.8,2579.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1747414114564,0.77493,2579.8,2579.7,18.30926]
["bitfinex-derivatives","ETHF0:USTF0",1747414114761,0.77493,2579.8,2579.7,22.44201769]
["bitfinex-derivatives","ETHF0:USTF0",1747414115756,0.77493,2579.8,2579.7,20.42757398]
["bitfinex-derivatives","ETHF0:USTF0",1747414116363,0.77488,2580.1,2580.0,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1747414116562,1.78833,2580.2,2580.1,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1747414116762,1.78833,2580.2,2580.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1747414116964,1.78833,2580.2,2580.1,5.69601588]
["bitfinex-derivatives","ETHF0:USTF0",1747414117264,1.78833,2580.2,2580.1,6.46715959]
["bitfinex-derivatives","ETHF0:USTF0",1747414118266,1.78833,2580.2,2580.1,7.24199959]
["bitfinex-derivatives","ETHF0:USTF0",1747414118668,1.78833,2580.2,2580.1,6.46715959]
["bitfinex-derivatives","ETHF0:USTF0",1747414118866,1.78833,2580.2,2580.1,7.24199959]
["bitfinex-derivatives","ETHF0:USTF0",1747414119067,1.78833,2580.2,2580.1,6.46715959]
["bitfinex-derivatives","ETHF0:USTF0",1747414120368,0.77483,2580.2,2580.1,6.46715959]
["bitfinex-derivatives","ETHF0:USTF0",1747414120970,2.00093,2580.2,2580.1,6.46715959]
["bitfinex-derivatives","ETHF0:USTF0",1747414121167,4.82493,2580.2,2580.1,6.46715959]
["bitfinex-derivatives","ETHF0:USTF0",1747414121570,4.82493,2580.2,2580.1,5.13405959]
["bitfinex-derivatives","ETHF0:USTF0",1747414121965,3.59883,2580.2,2580.1,5.13405959]
["bitfinex-derivatives","ETHF0:USTF0",1747414122668,3.59883,2580.2,2580.1,5.90889959]
["bitfinex-derivatives","ETHF0:USTF0",1747414122877,3.59883,2580.2,2580.1,5.13405959]
["bitfinex-derivatives","ETHF0:USTF0",1747414123073,0.77483,2580.2,2580.1,5.13405959]
["bitfinex-derivatives","ETHF0:USTF0",1747414123776,0.77483,2580.2,2580.1,5.90889959]
["bitfinex-derivatives","ETHF0:USTF0",1747414124279,0.77483,2580.2,2580.1,14.05489959]
["bitfinex-derivatives","ETHF0:USTF0",1747414125078,0.77483,2580.2,2580.1,13.28005959]
["bitfinex-derivatives","ETHF0:USTF0",1747414126177,0.77483,2580.2,2580.1,21.42405959]
["bitfinex-derivatives","ETHF0:USTF0",1747414126378,0.77483,2580.2,2580.1,22.19889959]
["bitfinex-derivatives","ETHF0:USTF0",1747414126592,1.1196,2580.3,2580.2,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1747414126593,1.8944,2580.3,2580.2,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1747414126777,1.8944,2580.3,2580.2,1.54595371]
["bitfinex-derivatives","ETHF0:USTF0",1747414126978,1.8944,2580.3,2580.2,6.33933973]
["bitfinex-derivatives","ETHF0:USTF0",1747414127384,1.8944,2580.3,2580.2,7.11048344]
["bitfinex-derivatives","ETHF0:USTF0",1747414129284,1.8944,2580.3,2580.2,6.33567344]
["bitfinex-derivatives","ETHF0:USTF0",1747414130289,1.8944,2580.3,2580.2,5.56452973]
["bitfinex-derivatives","ETHF0:USTF0",1747414130790,1.8944,2580.3,2580.2,4.33722973]
["bitfinex-derivatives","ETHF0:USTF0",1747414131390,4.7184,2580.3,2580.2,4.33722973]
["bitfinex-derivatives","ETHF0:USTF0",1747414131594,7.9262,2580.3,2580.2,4.33722973]
["bitfinex-derivatives","ETHF0:USTF0",1747414132590,7.9262,2580.3,2580.2,5.88318344]
["bitfinex-derivatives","ETHF0:USTF0",1747414133293,1.8944,2580.3,2580.2,5.88318344]
["bitfinex-derivatives","ETHF0:USTF0",1747414134389,1.1196,2580.3,2580.2,5.88318344]
["bitfinex-derivatives","ETHF0:USTF0",1747414134593,1.89438,2580.3,2580.2,5.88318344]
["bitfinex-derivatives","ETHF0:USTF0",1747414134895,1.1196,2580.3,2580.2,5.88318344]
["bitfinex-derivatives","ETHF0:USTF0",1747414135088,0.7747,2580.6,2580.5,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747414135393,1.42378,2580.7,2580.6,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1747414135594,1.42378,2580.7,2580.6,2.66429]
["bitfinex-derivatives","ETHF0:USTF0",1747414135795,1.42378,2580.7,2580.6,7.89759447]
["bitfinex-derivatives","ETHF0:USTF0",1747414136097,1.42378,2580.7,2580.6,7.12290447]
["bitfinex-derivatives","ETHF0:USTF0",1747414136790,1.42378,2580.7,2580.6,6.51350447]
["bitfinex-derivatives","ETHF0:USTF0",1747414136992,1.42378,2580.7,2580.6,4.46216076]
["bitfinex-derivatives","ETHF0:USTF0",1747414137297,4.24778,2580.7,2580.6,4.46216076]
["bitfinex-derivatives","ETHF0:USTF0",1747414137595,0.77481,2580.2,2580.1,16.287]
["bitfinex-derivatives","ETHF0:USTF0",1747414137995,0.77481,2580.2,2580.1,22.13555101]
["bitfinex-derivatives","ETHF0:USTF0",1747414138493,0.77481,2580.2,2580.1,22.13554101]
["bitfinex-derivatives","ETHF0:USTF0",1747414139894,0.77481,2580.2,2580.1,13.99454101]
["bitfinex-derivatives","ETHF0:USTF0",1747414140992,0.77481,2580.2,2580.1,13.21971101]
["bitfinex-derivatives","ETHF0:USTF0",1747414141195,3.59881,2580.2,2580.1,13.21971101]
["bitfinex-derivatives","ETHF0:USTF0",1747414141594,3.59881,2580.2,2580.1,5.07371101]
["bitfinex-derivatives","ETHF0:USTF0",1747414141801,6.0318,2580.2,2579.6,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1747414141993,0.77496,2579.7,2579.6,2.09614371]
["bitfinex-derivatives","ETHF0:USTF0",1747414142298,3.59896,2579.7,2579.6,6.91459799]
["bitfinex-derivatives","ETHF0:USTF0",1747414142490,2.824,2579.7,2579.6,6.91459799]
["bitfinex-derivatives","ETHF0:USTF0",1747414143198,0.77493,2579.8,2579.7,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1747414143398,3.2078,2579.9,2579.8,1.54607371]
["bitfinex-derivatives","ETHF0:USTF0",1747414143399,0.77491,2579.9,2579.8,1.54607371]
["bitfinex-derivatives","ETHF0:USTF0",1747414143601,0.77489,2580.0,2579.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1747414143798,2.4628,2580.1,2579.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1747414143799,0.6206,2580.1,2580.0,1.54601371]
["bitfinex-derivatives","ETHF0:USTF0",1747414144097,3.2078,2580.5,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1747414144299,3.98252,2580.5,2580.4,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1747414144490,3.98252,2580.5,2580.4,6.44071051]
["bitfinex-derivatives","ETHF0:USTF0",1747414144999,0.77472,2580.5,2580.4,7.21185422]
["bitfinex-derivatives","ETHF0:USTF0",1747414145296,0.6278,2581.1,2580.7,1.93665]
["bitfinex-derivatives","ETHF0:USTF0",1747414145506,0.6278,2581.1,2581.0,1.54571371]
["bitfinex-derivatives","ETHF0:USTF0",1747414145803,1.40234,2581.1,2581.0,4.97350987]
["bitfinex-derivatives","ETHF0:USTF0",1747414145983,2.64874,2581.1,2581.0,4.20236616]
["bitfinex-derivatives","ETHF0:USTF0",1747414146188,5.47274,2581.1,2581.0,5.47946616]
["bitfinex-derivatives","ETHF0:USTF0",1747414146393,3.4518,2581.1,2581.0,6.25403616]
["bitfinex-derivatives","ETHF0:USTF0",1747414146792,3.4518,2581.1,2581.0,7.02517987]
["bitfinex-derivatives","ETHF0:USTF0",1747414147192,4.22634,2581.1,2581.0,6.25060987]
["bitfinex-derivatives","ETHF0:USTF0",1747414147391,3.4518,2581.1,2581.0,7.02517987]
["bitfinex-derivatives","ETHF0:USTF0",1747414147996,2.824,2581.1,2581.0,7.02517987]
["bitfinex-derivatives","ETHF0:USTF0",1747414148601,3.59854,2581.1,2581.0,6.25060987]
["bitfinex-derivatives","ETHF0:USTF0",1747414148796,3.59854,2581.1,2581.0,4.97350987]
["bitfinex-derivatives","ETHF0:USTF0",1747414148994,0.77466,2580.7,2580.6,2.06188]
["bitfinex-derivatives","ETHF0:USTF0",1747414149196,2.824,2580.7,2580.6,2.83303371]
["bitfinex-derivatives","ETHF0:USTF0",1747414149392,2.824,2580.7,2580.6,7.15306609]
["bitfinex-derivatives","ETHF0:USTF0",1747414150298,0.77463,2580.8,2580.7,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1747414150494,0.77463,2580.8,2580.7,1.54580371]
["bitfinex-derivatives","ETHF0:USTF0",1747414150805,0.77463,2580.8,2580.7,6.00182281]
["bitfinex-derivatives","ETHF0:USTF0",1747414151301,0.77462,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747414151493,5.0864,2581.1,2580.8,2.03204371]
["bitfinex-derivatives","ETHF0:USTF0",1747414151697,0.77455,2581.1,2581.0,1.54568371]
["bitfinex-derivatives","ETHF0:USTF0",1747414152194,0.2373,2581.2,2581.1,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1747414152389,0.2373,2581.2,2581.1,1.54568371]
["bitfinex-derivatives","ETHF0:USTF0",1747414152601,0.2373,2581.2,2581.1,5.78500899]
["bitfinex-derivatives","ETHF0:USTF0",1747414153192,3.0613,2581.2,2581.1,5.78500899]
["bitfinex-derivatives","ETHF0:USTF0",1747414154196,0.2373,2581.2,2581.1,5.78500899]
["bitfinex-derivatives","ETHF0:USTF0",1747414154394,1.01181,2581.2,2581.1,5.78500899]
["bitfinex-derivatives","ETHF0:USTF0",1747414154902,0.2373,2581.2,2581.1,5.78500899]
["bitfinex-derivatives","ETHF0:USTF0",1747414155102,1.01181,2581.2,2581.1,5.78500899]
["bitfinex-derivatives","ETHF0:USTF0",1747414156102,3.83581,2581.2,2581.1,5.78500899]
["bitfinex-derivatives","ETHF0:USTF0",1747414156307,3.0613,2581.2,2581.1,5.78500899]
["bitfinex-derivatives","ETHF0:USTF0",1747414157200,0.2373,2581.2,2581.1,5.78500899]
["bitfinex-derivatives","ETHF0:USTF0",1747414160702,1.41197,2581.7,2581.6,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1747414161009,1.41197,2581.7,2581.6,8.91039]
["bitfinex-derivatives","ETHF0:USTF0",1747414161209,1.41197,2581.7,2581.6,12.33135019]
["bitfinex-derivatives","ETHF0:USTF0",1747414161603,1.41197,2581.7,2581.6,13.10574019]
["bitfinex-derivatives","ETHF0:USTF0",1747414161909,1.41197,2581.7,2581.6,12.33135019]
["bitfinex-derivatives","ETHF0:USTF0",1747414162104,4.23597,2581.7,2581.6,12.33135019]
["bitfinex-derivatives","ETHF0:USTF0",1747414162707,4.23597,2581.7,2581.6,13.10574019]
["bitfinex-derivatives","ETHF0:USTF0",1747414163008,4.23597,2581.7,2581.6,12.33135019]
["bitfinex-derivatives","ETHF0:USTF0",1747414163309,4.23597,2581.7,2581.6,4.19535019]
["bitfinex-derivatives","ETHF0:USTF0",1747414163821,0.77445,2581.4,2581.3,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1747414164003,0.77454,2581.1,2581.0,17.5878]
["bitfinex-derivatives","ETHF0:USTF0",1747414164208,2.1002,2581.3,2581.2,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1747414164407,2.1002,2581.3,2581.2,4.21203783]
["bitfinex-derivatives","ETHF0:USTF0",1747414165111,4.9242,2581.3,2581.2,4.21203783]
["bitfinex-derivatives","ETHF0:USTF0",1747414165503,0.77454,2581.1,2581.0,8.90957]
["bitfinex-derivatives","ETHF0:USTF0",1747414165705,0.77454,2581.1,2581.0,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1747414165908,0.6507,2581.2,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747414166112,0.77463,2580.9,2580.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1747414166314,0.77463,2580.8,2580.7,17.03864]
["bitfinex-derivatives","ETHF0:USTF0",1747414166513,2.01843,2580.8,2580.7,19.14168371]
["bitfinex-derivatives","ETHF0:USTF0",1747414166714,2.01843,2580.8,2580.7,13.69237943]
["bitfinex-derivatives","ETHF0:USTF0",1747414167016,2.01843,2580.8,2580.7,14.46703943]
["bitfinex-derivatives","ETHF0:USTF0",1747414167610,1.2438,2580.8,2580.7,14.46703943]
["bitfinex-derivatives","ETHF0:USTF0",1747414167811,0.77463,2580.8,2580.7,14.46703943]
["bitfinex-derivatives","ETHF0:USTF0",1747414169120,0.77462,2580.9,2580.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1747414169315,0.77462,2580.9,2580.8,2.09663]
["bitfinex-derivatives","ETHF0:USTF0",1747414169515,0.77462,2580.9,2580.8,6.4333553]
["bitfinex-derivatives","ETHF0:USTF0",1747414170121,3.59862,2580.9,2580.8,6.4333553]
["bitfinex-derivatives","ETHF0:USTF0",1747414171816,3.59862,2580.9,2580.8,5.6587253]
["bitfinex-derivatives","ETHF0:USTF0",1747414172128,3.59862,2580.9,2580.8,6.4333553]
["bitfinex-derivatives","ETHF0:USTF0",1747414173118,3.59862,2580.9,2580.8,5.6587253]
["bitfinex-derivatives","ETHF0:USTF0",1747414173318,3.59862,2580.9,2580.8,4.3367253]
["bitfinex-derivatives","ETHF0:USTF0",1747414173514,3.59862,2580.9,2580.8,5.1113553]
["bitfinex-derivatives","ETHF0:USTF0",1747414173716,2.824,2580.9,2580.8,7.10739901]
["bitfinex-derivatives","ETHF0:USTF0",1747414174118,0.77459,2581.0,2580.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1747414174315,0.77459,2581.0,2580.9,1.54574371]
["bitfinex-derivatives","ETHF0:USTF0",1747414174519,0.77459,2581.0,2580.9,6.88698187]
["bitfinex-derivatives","ETHF0:USTF0",1747414175123,3.59859,2581.0,2580.9,6.88698187]
["bitfinex-derivatives","ETHF0:USTF0",1747414175818,2.824,2581.0,2580.9,6.88698187]
["bitfinex-derivatives","ETHF0:USTF0",1747414176219,3.59857,2581.0,2580.9,6.88698187]
["bitfinex-derivatives","ETHF0:USTF0",1747414177219,3.59857,2581.0,2580.9,4.11633816]
["bitfinex-derivatives","ETHF0:USTF0",1747414177421,4.82497,2581.0,2580.9,4.11633816]
["bitfinex-derivatives","ETHF0:USTF0",1747414177927,0.77481,2580.2,2580.1,11.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747414178113,0.77481,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747414178319,0.77478,2580.4,2580.3,5.00575824]
["bitfinex-derivatives","ETHF0:USTF0",1747414178626,0.77478,2580.4,2580.3,5.51960824]
["bitfinex-derivatives","ETHF0:USTF0",1747414178827,0.77478,2580.4,2580.3,6.29075195]
["bitfinex-derivatives","ETHF0:USTF0",1747414179224,2.824,2580.4,2580.3,7.06553195]
["bitfinex-derivatives","ETHF0:USTF0",1747414180222,0.77462,2580.9,2580.8,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1747414180428,0.77462,2580.9,2580.8,1.54577371]
["bitfinex-derivatives","ETHF0:USTF0",1747414180621,0.7746,2580.9,2580.8,5.72084114]
["bitfinex-derivatives","ETHF0:USTF0",1747414180823,0.7746,2580.9,2580.8,4.94623114]
["bitfinex-derivatives","ETHF0:USTF0",1747414181219,5.487,2580.9,2580.8,4.94623114]
["bitfinex-derivatives","ETHF0:USTF0",1747414182227,2.663,2580.9,2580.8,4.94623114]
["bitfinex-derivatives","ETHF0:USTF0",1747414183228,3.5986,2580.9,2580.8,4.94623114]
["bitfinex-derivatives","ETHF0:USTF0",1747414183625,3.5986,2580.9,2580.8,7.01366114]
["bitfinex-derivatives","ETHF0:USTF0",1747414186030,3.5986,2580.9,2580.8,6.23903114]
["bitfinex-derivatives","ETHF0:USTF0",1747414186328,5.31019,2581.0,2580.8,6.23903114]
["bitfinex-derivatives","ETHF0:USTF0",1747414186532,5.31019,2581.0,2580.9,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747414186827,5.31019,2581.0,2580.9,7.01734854]
["bitfinex-derivatives","ETHF0:USTF0",1747414187030,5.31019,2581.0,2580.9,5.47160483]
["bitfinex-derivatives","ETHF0:USTF0",1747414187231,8.13419,2581.0,2580.9,4.18080483]
["bitfinex-derivatives","ETHF0:USTF0",1747414187621,0.77463,2580.8,2580.7,1.42795]
["bitfinex-derivatives","ETHF0:USTF0",1747414187831,0.77463,2580.8,2580.7,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1747414188033,0.77463,2580.8,2580.7,6.80808664]
["bitfinex-derivatives","ETHF0:USTF0",1747414188230,3.59863,2580.8,2580.7,6.80808664]
["bitfinex-derivatives","ETHF0:USTF0",1747414188828,3.59863,2580.8,2580.7,6.15478664]
["bitfinex-derivatives","ETHF0:USTF0",1747414189331,3.59863,2580.8,2580.7,6.92944664]
["bitfinex-derivatives","ETHF0:USTF0",1747414189535,2.824,2580.8,2580.7,6.92944664]
["bitfinex-derivatives","ETHF0:USTF0",1747414190234,3.59863,2580.8,2580.7,6.92944664]
["bitfinex-derivatives","ETHF0:USTF0",1747414191031,3.59863,2580.8,2580.7,4.86398664]
["bitfinex-derivatives","ETHF0:USTF0",1747414191233,3.59863,2580.8,2580.7,4.09284293]
["bitfinex-derivatives","ETHF0:USTF0",1747414193533,3.59863,2580.8,2580.7,4.86398664]
["bitfinex-derivatives","ETHF0:USTF0",1747414193831,2.824,2580.8,2580.7,1.54580371]
["bitfinex-derivatives","ETHF0:USTF0",1747414194037,2.824,2580.8,2580.7,5.90227287]
["bitfinex-derivatives","ETHF0:USTF0",1747414195138,2.824,2580.8,2580.7,6.52357287]
["bitfinex-derivatives","ETHF0:USTF0",1747414195342,3.59863,2580.8,2580.7,6.52357287]
["bitfinex-derivatives","ETHF0:USTF0",1747414199434,3.59863,2580.8,2580.7,5.74891287]
["bitfinex-derivatives","ETHF0:USTF0",1747414199636,3.59863,2580.8,2580.7,4.35646916]
["bitfinex-derivatives","ETHF0:USTF0",1747414200042,3.59863,2580.8,2580.1,1.93705]
["bitfinex-derivatives","ETHF0:USTF0",1747414200043,7.824,2580.8,2580.1,3.98261]
["bitfinex-derivatives","ETHF0:USTF0",1747414200335,0.77481,2580.2,2580.1,3.98264]
["bitfinex-derivatives","ETHF0:USTF0",1747414200533,0.77481,2580.2,2580.1,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1747414200735,0.77481,2580.2,2580.1,4.84288474]
["bitfinex-derivatives","ETHF0:USTF0",1747414201241,3.59881,2580.2,2580.1,4.84288474]
["bitfinex-derivatives","ETHF0:USTF0",1747414201944,3.59881,2580.2,2580.1,5.61772474]
["bitfinex-derivatives","ETHF0:USTF0",1747414202243,1.4417,2580.3,2580.2,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1747414202443,1.4417,2580.3,2580.2,1.54595371]
["bitfinex-derivatives","ETHF0:USTF0",1747414202643,1.4417,2580.3,2580.2,5.74942224]
["bitfinex-derivatives","ETHF0:USTF0",1747414203141,4.2657,2580.3,2580.2,5.74942224]
["bitfinex-derivatives","ETHF0:USTF0",1747414203945,4.2657,2580.3,2580.2,4.97461224]
["bitfinex-derivatives","ETHF0:USTF0",1747414204236,5.5311,2580.3,2580.2,4.97461224]
["bitfinex-derivatives","ETHF0:USTF0",1747414205044,5.5311,2580.3,2580.2,4.20346853]
["bitfinex-derivatives","ETHF0:USTF0",1747414213352,5.5311,2580.3,2579.7,9.3971]
["bitfinex-derivatives","ETHF0:USTF0",1747414213353,0.77491,2580.0,2579.9,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1747414213648,0.77491,2580.0,2579.9,5.90492209]
["bitfinex-derivatives","ETHF0:USTF0",1747414214240,3.59891,2580.0,2579.9,5.90492209]
["bitfinex-derivatives","ETHF0:USTF0",1747414215546,3.59891,2580.0,2579.9,5.13007209]
["bitfinex-derivatives","ETHF0:USTF0",1747414215745,3.59891,2580.0,2579.9,5.90497209]
["bitfinex-derivatives","ETHF0:USTF0",1747414217755,3.59891,2580.0,2579.9,4.35892838]
["bitfinex-derivatives","ETHF0:USTF0",1747414218249,4.83341,2580.0,2579.9,4.35892838]
["bitfinex-derivatives","ETHF0:USTF0",1747414219261,0.7751,2579.3,2579.2,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1747414219549,0.7751,2579.3,2579.2,4.85395508]
["bitfinex-derivatives","ETHF0:USTF0",1747414219761,0.7751,2579.3,2579.2,4.08281137]
["bitfinex-derivatives","ETHF0:USTF0",1747414220162,3.5991,2579.3,2579.2,4.08281137]
["bitfinex-derivatives","ETHF0:USTF0",1747414220361,4.9309,2579.3,2579.2,4.08281137]
["bitfinex-derivatives","ETHF0:USTF0",1747414222463,0.77514,2579.1,2579.0,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1747414222862,0.77514,2579.1,2579.0,6.40067835]
["bitfinex-derivatives","ETHF0:USTF0",1747414223167,3.59914,2579.1,2579.0,6.40067835]
["bitfinex-derivatives","ETHF0:USTF0",1747414223359,3.59914,2579.1,2579.0,7.17584835]
["bitfinex-derivatives","ETHF0:USTF0",1747414224764,0.775,2579.7,2579.3,1.93769]
["bitfinex-derivatives","ETHF0:USTF0",1747414224965,0.77502,2579.6,2579.5,1.54614371]
["bitfinex-derivatives","ETHF0:USTF0",1747414225159,0.77502,2579.6,2579.5,2.75744371]
["bitfinex-derivatives","ETHF0:USTF0",1747414225366,0.77502,2579.6,2579.5,7.04055233]
["bitfinex-derivatives","ETHF0:USTF0",1747414228466,3.2078,2579.9,2579.6,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1747414228666,4.83959,2580.0,2579.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747414228867,0.7749,2579.9,2579.8,1.54606371]
["bitfinex-derivatives","ETHF0:USTF0",1747414229068,0.7749,2579.9,2579.8,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1747414229972,0.7749,2579.9,2579.8,5.7824601]
["bitfinex-derivatives","ETHF0:USTF0",1747414232370,0.7749,2579.9,2579.8,5.0075401]
["bitfinex-derivatives","ETHF0:USTF0",1747414233179,3.5989,2579.9,2579.8,5.0075401]
["bitfinex-derivatives","ETHF0:USTF0",1747414235076,0.7749,2579.9,2579.8,5.0075401]
["bitfinex-derivatives","ETHF0:USTF0",1747414236177,3.5989,2579.9,2579.8,5.0075401]
["bitfinex-derivatives","ETHF0:USTF0",1747414236377,4.9135,2579.9,2579.8,5.0075401]
["bitfinex-derivatives","ETHF0:USTF0",1747414236774,8.1213,2579.9,2579.8,4.23639639]
["bitfinex-derivatives","ETHF0:USTF0",1747414236975,0.77502,2579.5,2579.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1747414237277,3.59902,2579.5,2579.4,5.55276907]
["bitfinex-derivatives","ETHF0:USTF0",1747414237477,3.59902,2579.5,2579.4,6.32391278]
["bitfinex-derivatives","ETHF0:USTF0",1747414238679,3.59902,2579.5,2579.4,7.09896278]
["bitfinex-derivatives","ETHF0:USTF0",1747414240280,2.824,2579.5,2579.4,7.09896278]
["bitfinex-derivatives","ETHF0:USTF0",1747414241078,0.775,2579.6,2579.5,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1747414241375,0.775,2579.6,2579.5,1.54616371]
["bitfinex-derivatives","ETHF0:USTF0",1747414241579,0.775,2579.6,2579.5,5.91382742]
["bitfinex-derivatives","ETHF0:USTF0",1747414242280,2.5593,2580.0,2579.5,5.91382742]
["bitfinex-derivatives","ETHF0:USTF0",1747414242281,0.77498,2579.8,2579.7,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1747414242481,0.77487,2580.0,2579.9,1.54603371]
["bitfinex-derivatives","ETHF0:USTF0",1747414242885,0.77487,2580.0,2579.9,3.84485566]
["bitfinex-derivatives","ETHF0:USTF0",1747414243772,2.11287,2580.0,2579.9,3.84485566]
["bitfinex-derivatives","ETHF0:USTF0",1747414244175,4.93687,2580.0,2579.9,3.84485566]
["bitfinex-derivatives","ETHF0:USTF0",1747414249179,3.59887,2580.0,2579.9,3.84485566]
["bitfinex-derivatives","ETHF0:USTF0",1747414249385,3.59887,2580.0,2579.9,5.89645566]
["bitfinex-derivatives","ETHF0:USTF0",1747414250576,3.59887,2580.0,2579.9,5.12155566]
["bitfinex-derivatives","ETHF0:USTF0",1747414250978,3.59887,2580.0,2579.9,6.45925566]
["bitfinex-derivatives","ETHF0:USTF0",1747414251581,3.59887,2580.0,2579.9,3.84485566]
["bitfinex-derivatives","ETHF0:USTF0",1747414251784,3.59887,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747414251785,0.77499,2579.6,2579.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747414252085,0.77511,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747414252684,0.77511,2579.2,2579.1,3.97894371]
["bitfinex-derivatives","ETHF0:USTF0",1747414252985,0.77511,2579.2,2579.1,9.05773927]
["bitfinex-derivatives","ETHF0:USTF0",1747414253287,3.59911,2579.2,2579.1,9.05773927]
["bitfinex-derivatives","ETHF0:USTF0",1747414253882,3.59911,2579.2,2579.1,8.28259927]
["bitfinex-derivatives","ETHF0:USTF0",1747414254386,3.59911,2579.2,2579.1,5.07479927]
["bitfinex-derivatives","ETHF0:USTF0",1747414254785,4.82301,2579.2,2579.1,5.07479927]
["bitfinex-derivatives","ETHF0:USTF0",1747414255788,2.824,2579.2,2579.1,5.84993927]
["bitfinex-derivatives","ETHF0:USTF0",1747414256088,0.77511,2579.2,2579.1,5.84993927]
["bitfinex-derivatives","ETHF0:USTF0",1747414256292,0.7751,2579.3,2579.2,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1747414256587,0.7751,2579.3,2579.2,2.04738]
["bitfinex-derivatives","ETHF0:USTF0",1747414256789,0.7751,2579.3,2579.2,6.85779587]
["bitfinex-derivatives","ETHF0:USTF0",1747414257192,3.5991,2579.3,2579.2,6.08271587]
["bitfinex-derivatives","ETHF0:USTF0",1747414257486,3.5991,2579.3,2579.2,6.85782587]
["bitfinex-derivatives","ETHF0:USTF0",1747414258988,3.5991,2579.3,2579.2,6.08271587]
["bitfinex-derivatives","ETHF0:USTF0",1747414259691,3.5991,2579.3,2579.2,5.31157216]
["bitfinex-derivatives","ETHF0:USTF0",1747414259890,4.26,2579.3,2579.2,5.31157216]
["bitfinex-derivatives","ETHF0:USTF0",1747414260699,0.77523,2578.8,2578.5,16.193]
["bitfinex-derivatives","ETHF0:USTF0",1747414260900,0.77526,2578.7,2578.6,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1747414261290,3.59926,2578.7,2578.6,6.24148438]
["bitfinex-derivatives","ETHF0:USTF0",1747414261597,3.59926,2578.7,2578.6,7.01677438]
["bitfinex-derivatives","ETHF0:USTF0",1747414262295,3.59926,2578.7,2578.6,6.24148438]
["bitfinex-derivatives","ETHF0:USTF0",1747414262495,3.59926,2578.7,2578.6,7.01677438]
["bitfinex-derivatives","ETHF0:USTF0",1747414262695,3.59926,2578.7,2578.6,6.24148438]
["bitfinex-derivatives","ETHF0:USTF0",1747414262894,3.59926,2578.7,2578.6,7.01677438]
["bitfinex-derivatives","ETHF0:USTF0",1747414263897,3.59926,2578.7,2578.6,6.24148438]
["bitfinex-derivatives","ETHF0:USTF0",1747414264392,3.59926,2578.7,2578.6,7.01677438]
["bitfinex-derivatives","ETHF0:USTF0",1747414264596,3.59926,2578.7,2578.6,6.24148438]
["bitfinex-derivatives","ETHF0:USTF0",1747414264797,3.59926,2578.7,2578.6,7.01677438]
["bitfinex-derivatives","ETHF0:USTF0",1747414265493,2.824,2578.7,2578.6,7.01677438]
["bitfinex-derivatives","ETHF0:USTF0",1747414266297,20.64312,2579.3,2578.7,1.93816]
["bitfinex-derivatives","ETHF0:USTF0",1747414266298,1.2953,2579.3,2578.7,1.93816]
["bitfinex-derivatives","ETHF0:USTF0",1747414266501,5.14533,2579.6,2579.2,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747414266797,0.77508,2579.4,2579.3,8.51852396]
["bitfinex-derivatives","ETHF0:USTF0",1747414267298,3.59908,2579.4,2579.3,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1747414267697,3.59908,2579.4,2579.3,3.36838]
["bitfinex-derivatives","ETHF0:USTF0",1747414268406,3.59908,2579.4,2579.3,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1747414268603,3.59908,2579.4,2579.3,3.36838]
["bitfinex-derivatives","ETHF0:USTF0",1747414268894,3.59908,2579.4,2579.3,4.13952371]
["bitfinex-derivatives","ETHF0:USTF0",1747414269092,0.77508,2579.4,2579.3,8.63565261]
["bitfinex-derivatives","ETHF0:USTF0",1747414271299,4.484,2579.9,2579.6,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1747414271507,0.77493,2579.8,2579.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747414271695,2.08923,2579.8,2579.7,5.39503341]
["bitfinex-derivatives","ETHF0:USTF0",1747414272202,4.91323,2579.8,2579.7,5.39503341]
["bitfinex-derivatives","ETHF0:USTF0",1747414272711,2.824,2579.8,2579.7,6.94113712]
["bitfinex-derivatives","ETHF0:USTF0",1747414273002,3.59893,2579.8,2579.7,4.87207712]
["bitfinex-derivatives","ETHF0:USTF0",1747414273201,0.77493,2579.8,2579.7,4.87207712]
["bitfinex-derivatives","ETHF0:USTF0",1747414273399,0.77493,2579.8,2579.7,5.64703712]
["bitfinex-derivatives","ETHF0:USTF0",1747414273803,0.77492,2580.0,2579.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1747414274107,0.77487,2580.1,2580.0,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1747414274293,0.77487,2580.1,2580.0,2.11114371]
["bitfinex-derivatives","ETHF0:USTF0",1747414274499,0.77487,2580.1,2580.0,6.18314121]
["bitfinex-derivatives","ETHF0:USTF0",1747414275206,0.7749,2579.9,2579.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1747414275501,0.7749,2579.9,2579.8,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1747414275708,0.7749,2579.9,2579.8,7.21354255]
["bitfinex-derivatives","ETHF0:USTF0",1747414276202,3.5989,2579.9,2579.8,7.21354255]
["bitfinex-derivatives","ETHF0:USTF0",1747414276810,3.5989,2579.9,2579.8,7.98847255]
["bitfinex-derivatives","ETHF0:USTF0",1747414277204,0.7749,2579.9,2579.8,7.98847255]
["bitfinex-derivatives","ETHF0:USTF0",1747414277507,0.77489,2580.0,2579.9,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1747414277807,0.77489,2580.0,2579.9,2.82599371]
["bitfinex-derivatives","ETHF0:USTF0",1747414278003,0.77489,2580.0,2579.9,6.99050648]
["bitfinex-derivatives","ETHF0:USTF0",1747414279599,0.77489,2580.0,2579.9,6.21565648]
["bitfinex-derivatives","ETHF0:USTF0",1747414279794,0.77489,2580.0,2579.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1747414280207,3.59889,2580.0,2579.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1747414280604,3.59889,2580.0,2579.9,6.96198889]
["bitfinex-derivatives","ETHF0:USTF0",1747414283312,3.59889,2580.0,2579.9,6.18708889]
["bitfinex-derivatives","ETHF0:USTF0",1747414283525,2.824,2580.0,2579.9,6.96198889]
["bitfinex-derivatives","ETHF0:USTF0",1747414284330,3.2078,2580.5,2580.0,1.93715]
["bitfinex-derivatives","ETHF0:USTF0",1747414284627,0.77479,2580.4,2580.3,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1747414284829,2.09539,2580.4,2580.3,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1747414285320,4.91939,2580.4,2580.3,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1747414285627,0.77481,2580.3,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1747414285824,0.77481,2580.3,2580.2,2.86463371]
["bitfinex-derivatives","ETHF0:USTF0",1747414286029,0.7749,2580.0,2579.9,8.84688]
["bitfinex-derivatives","ETHF0:USTF0",1747414286325,0.7749,2580.0,2579.9,23.15053835]
["bitfinex-derivatives","ETHF0:USTF0",1747414286626,0.7749,2580.0,2579.9,23.92168206]
["bitfinex-derivatives","ETHF0:USTF0",1747414286828,0.77486,2580.1,2580.0,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1747414287028,0.77486,2580.1,2580.0,2.10824371]
["bitfinex-derivatives","ETHF0:USTF0",1747414287229,4.84416,2580.1,2580.0,5.50360572]
["bitfinex-derivatives","ETHF0:USTF0",1747414288424,5.51066,2580.1,2580.0,5.50360572]
["bitfinex-derivatives","ETHF0:USTF0",1747414289428,3.59886,2580.1,2580.0,7.04961943]
["bitfinex-derivatives","ETHF0:USTF0",1747414289628,2.824,2580.1,2580.0,7.04961943]
["bitfinex-derivatives","ETHF0:USTF0",1747414290129,0.77482,2580.2,2580.1,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1747414290325,0.77482,2580.2,2580.1,1.54598371]
["bitfinex-derivatives","ETHF0:USTF0",1747414290526,0.77482,2580.2,2580.1,6.00943299]
["bitfinex-derivatives","ETHF0:USTF0",1747414290832,0.77481,2580.3,2580.2,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1747414291023,0.77481,2580.3,2580.2,2.02918]
["bitfinex-derivatives","ETHF0:USTF0",1747414291332,3.59881,2580.3,2580.2,7.12195184]
["bitfinex-derivatives","ETHF0:USTF0",1747414291531,2.824,2580.3,2580.2,7.12195184]
["bitfinex-derivatives","ETHF0:USTF0",1747414292132,0.77478,2580.3,2580.2,7.12195184]
["bitfinex-derivatives","ETHF0:USTF0",1747414292632,0.77478,2580.4,2580.3,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1747414292832,0.77478,2580.4,2580.3,2.71645]
["bitfinex-derivatives","ETHF0:USTF0",1747414293032,0.77478,2580.4,2580.3,7.61617027]
["bitfinex-derivatives","ETHF0:USTF0",1747414293233,3.59878,2580.4,2580.3,6.84142027]
["bitfinex-derivatives","ETHF0:USTF0",1747414293422,3.59878,2580.4,2580.3,7.61620027]
["bitfinex-derivatives","ETHF0:USTF0",1747414295534,3.59878,2580.4,2580.3,15.70020027]
["bitfinex-derivatives","ETHF0:USTF0",1747414296132,3.59878,2580.4,2580.3,16.36570027]
["bitfinex-derivatives","ETHF0:USTF0",1747414299539,2.824,2580.4,2580.3,16.36570027]
["bitfinex-derivatives","ETHF0:USTF0",1747414300137,2.06573,2580.5,2580.4,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1747414300338,2.06573,2580.5,2580.4,2.81159371]
["bitfinex-derivatives","ETHF0:USTF0",1747414300543,2.06573,2580.5,2580.4,7.22112806]
["bitfinex-derivatives","ETHF0:USTF0",1747414301139,4.88973,2580.5,2580.4,7.22112806]
["bitfinex-derivatives","ETHF0:USTF0",1747414301544,2.824,2580.5,2580.4,7.22112806]
["bitfinex-derivatives","ETHF0:USTF0",1747414301835,44.67204,2581.6,2580.4,7.22112806]
["bitfinex-derivatives","ETHF0:USTF0",1747414301836,3.2078,2581.5,2580.4,14.94475542]
["bitfinex-derivatives","ETHF0:USTF0",1747414302040,0.63719282,2581.7,2581.5,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1747414302234,0.77441,2581.6,2581.5,1.54553371]
["bitfinex-derivatives","ETHF0:USTF0",1747414302437,1.41157282,2581.7,2581.6,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1747414302834,0.77439,2581.6,2581.5,4.82227346]
["bitfinex-derivatives","ETHF0:USTF0",1747414303036,0.77439,2581.6,2581.5,4.82229346]
["bitfinex-derivatives","ETHF0:USTF0",1747414304236,3.59839,2581.6,2581.5,4.82229346]
["bitfinex-derivatives","ETHF0:USTF0",1747414304544,3.59839,2581.6,2581.5,4.04787346]
["bitfinex-derivatives","ETHF0:USTF0",1747414304843,3.59839,2581.6,2581.5,4.82229346]
["bitfinex-derivatives","ETHF0:USTF0",1747414305042,3.59839,2581.6,2581.5,4.04787346]
["bitfinex-derivatives","ETHF0:USTF0",1747414305240,3.59839,2581.6,2581.5,4.82229346]
["bitfinex-derivatives","ETHF0:USTF0",1747414305434,3.59839,2581.6,2581.5,5.59343717]
["bitfinex-derivatives","ETHF0:USTF0",1747414305735,3.59839,2581.6,2581.5,4.81901717]
["bitfinex-derivatives","ETHF0:USTF0",1747414307242,3.59839,2581.6,2581.5,5.59343717]
["bitfinex-derivatives","ETHF0:USTF0",1747414307640,3.59839,2581.6,2581.5,4.81901717]
["bitfinex-derivatives","ETHF0:USTF0",1747414309441,3.59839,2581.6,2581.5,4.04787346]
["bitfinex-derivatives","ETHF0:USTF0",1747414310640,3.68424292,2581.6,2581.5,4.04787346]
["bitfinex-derivatives","ETHF0:USTF0",1747414312441,3.68424292,2581.6,2581.5,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747414312644,3.59839,2581.6,2581.5,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747414312943,3.59839,2581.6,2581.5,5.07624158]
["bitfinex-derivatives","ETHF0:USTF0",1747414313642,3.68424292,2581.6,2581.5,5.07624158]
["bitfinex-derivatives","ETHF0:USTF0",1747414314343,4.32254292,2581.6,2581.5,5.07624158]
["bitfinex-derivatives","ETHF0:USTF0",1747414314742,4.23669,2581.6,2581.5,5.07624158]
["bitfinex-derivatives","ETHF0:USTF0",1747414317946,4.23669,2581.6,2581.5,4.30509787]
["bitfinex-derivatives","ETHF0:USTF0",1747414318653,4.32254292,2581.6,2581.5,4.30509787]
["bitfinex-derivatives","ETHF0:USTF0",1747414319761,0.77472,2580.6,2580.5,8.83468]
["bitfinex-derivatives","ETHF0:USTF0",1747414320054,0.77472,2580.6,2580.5,13.79920253]
["bitfinex-derivatives","ETHF0:USTF0",1747414320255,3.59872,2580.6,2580.5,14.57034624]
["bitfinex-derivatives","ETHF0:USTF0",1747414320453,3.59872,2580.6,2580.5,15.34506624]
["bitfinex-derivatives","ETHF0:USTF0",1747414321257,3.59872,2580.6,2580.5,14.57034624]
["bitfinex-derivatives","ETHF0:USTF0",1747414321455,3.59872,2580.6,2580.5,15.34506624]
["bitfinex-derivatives","ETHF0:USTF0",1747414321655,3.59872,2580.6,2580.5,7.28506624]
["bitfinex-derivatives","ETHF0:USTF0",1747414321854,4.82872,2580.6,2580.5,5.17382253]
["bitfinex-derivatives","ETHF0:USTF0",1747414322053,4.82872,2580.6,2580.5,6.51392253]
["bitfinex-derivatives","ETHF0:USTF0",1747414322054,2.824,2580.6,2580.5,6.51392253]
["bitfinex-derivatives","ETHF0:USTF0",1747414322252,2.824,2580.6,2580.5,7.28506624]
["bitfinex-derivatives","ETHF0:USTF0",1747414322948,2.824,2580.6,2580.5,12.28506624]
["bitfinex-derivatives","ETHF0:USTF0",1747414323256,0.77453,2581.2,2581.1,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1747414323456,0.77453,2581.2,2581.1,9.60565371]
["bitfinex-derivatives","ETHF0:USTF0",1747414323643,0.77453,2581.2,2581.1,13.29038304]
["bitfinex-derivatives","ETHF0:USTF0",1747414323946,0.77453,2581.2,2581.1,14.63198304]
["bitfinex-derivatives","ETHF0:USTF0",1747414324157,3.59853,2581.2,2581.1,14.63198304]
["bitfinex-derivatives","ETHF0:USTF0",1747414324659,3.59853,2581.2,2581.1,15.40312675]
["bitfinex-derivatives","ETHF0:USTF0",1747414326353,3.59851,2581.2,2581.1,15.40312675]
["bitfinex-derivatives","ETHF0:USTF0",1747414326654,2.824,2581.2,2581.1,15.40312675]
["bitfinex-derivatives","ETHF0:USTF0",1747414328460,3.59851,2581.2,2581.1,15.40312675]
["bitfinex-derivatives","ETHF0:USTF0",1747414329150,2.824,2581.2,2581.1,15.40312675]
["bitfinex-derivatives","ETHF0:USTF0",1747414329748,2.824,2581.2,2581.1,20.40312675]
["bitfinex-derivatives","ETHF0:USTF0",1747414329954,1.46982149,2581.2,2581.1,20.40312675]
["bitfinex-derivatives","ETHF0:USTF0",1747414330259,0.77442,2581.6,2581.5,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1747414330459,0.77442,2581.6,2581.5,16.85139]
["bitfinex-derivatives","ETHF0:USTF0",1747414330658,0.86022292,2581.7,2581.6,5.15528969]
["bitfinex-derivatives","ETHF0:USTF0",1747414330852,0.77437,2581.7,2581.6,7.8861334]
["bitfinex-derivatives","ETHF0:USTF0",1747414331157,2.824,2581.7,2581.6,7.8861334]
["bitfinex-derivatives","ETHF0:USTF0",1747414331355,8.99478923,2582.5,2582.0,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1747414331356,0.77425,2582.1,2582.0,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1747414331565,0.77425,2582.1,2582.0,9.58438371]
["bitfinex-derivatives","ETHF0:USTF0",1747414331858,0.77425,2582.1,2582.0,13.9174509]
["bitfinex-derivatives","ETHF0:USTF0",1747414332053,0.77425,2582.1,2582.0,15.1283509]
["bitfinex-derivatives","ETHF0:USTF0",1747414332358,3.59825,2582.1,2582.0,15.1283509]
["bitfinex-derivatives","ETHF0:USTF0",1747414332858,3.59825,2582.1,2582.0,13.58296719]
["bitfinex-derivatives","ETHF0:USTF0",1747414333060,3.59825,2582.1,2582.0,14.3541109]
["bitfinex-derivatives","ETHF0:USTF0",1747414333661,3.59825,2582.1,2582.0,15.1283809]
["bitfinex-derivatives","ETHF0:USTF0",1747414334361,3.59825,2582.1,2582.0,14.3541109]
["bitfinex-derivatives","ETHF0:USTF0",1747414335060,2.824,2582.1,2582.0,15.1283809]
["bitfinex-derivatives","ETHF0:USTF0",1747414335761,3.59824,2582.1,2582.0,15.1283809]
["bitfinex-derivatives","ETHF0:USTF0",1747414336261,3.59824,2582.1,2582.0,14.3541109]
["bitfinex-derivatives","ETHF0:USTF0",1747414336665,3.59824,2582.1,2582.0,15.1283809]
["bitfinex-derivatives","ETHF0:USTF0",1747414337463,2.824,2582.1,2582.0,15.1283809]
["bitfinex-derivatives","ETHF0:USTF0",1747414340073,2.90985292,2582.1,2582.0,15.1283809]
["bitfinex-derivatives","ETHF0:USTF0",1747414342964,3.2078,2583.1,2582.0,19.3541109]
["bitfinex-derivatives","ETHF0:USTF0",1747414343267,0.77405,2582.8,2582.7,1.54516371]
["bitfinex-derivatives","ETHF0:USTF0",1747414343465,0.77405,2582.8,2582.7,9.58216371]
["bitfinex-derivatives","ETHF0:USTF0",1747414343764,1.4375,2583.0,2582.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747414343967,0.774,2582.9,2582.8,6.87029142]
["bitfinex-derivatives","ETHF0:USTF0",1747414344166,0.774,2582.9,2582.8,2.04181]
["bitfinex-derivatives","ETHF0:USTF0",1747414344364,0.774,2582.9,2582.8,5.51486028]
["bitfinex-derivatives","ETHF0:USTF0",1747414344565,2.0648,2582.9,2582.8,5.51486028]
["bitfinex-derivatives","ETHF0:USTF0",1747414344960,4.26149,2583.0,2582.8,5.51486028]
["bitfinex-derivatives","ETHF0:USTF0",1747414345159,0.6635,2583.0,2582.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747414345364,3.98177,2583.1,2583.0,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1747414345566,0.63719282,2583.7,2583.0,8.79614371]
["bitfinex-derivatives","ETHF0:USTF0",1747414345862,1.41095282,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747414346064,1.2908,2583.6,2583.5,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1747414346268,2.06459,2583.6,2583.5,16.061]
["bitfinex-derivatives","ETHF0:USTF0",1747414346563,2.06459,2583.6,2583.5,4.04074009]
["bitfinex-derivatives","ETHF0:USTF0",1747414346762,2.06459,2583.6,2583.5,20.10174009]
["bitfinex-derivatives","ETHF0:USTF0",1747414346963,2.06459,2583.6,2583.5,16.061]
["bitfinex-derivatives","ETHF0:USTF0",1747414347171,4.88859,2583.6,2583.5,20.22917556]
["bitfinex-derivatives","ETHF0:USTF0",1747414347470,4.1148,2583.6,2583.5,20.21988945]
["bitfinex-derivatives","ETHF0:USTF0",1747414347768,4.88859,2583.6,2583.5,20.21988945]
["bitfinex-derivatives","ETHF0:USTF0",1747414348070,4.1148,2583.6,2583.5,20.21988945]
["bitfinex-derivatives","ETHF0:USTF0",1747414348277,4.88859,2583.6,2583.5,20.21988945]
["bitfinex-derivatives","ETHF0:USTF0",1747414348768,2.824,2583.6,2583.5,20.21988945]
["bitfinex-derivatives","ETHF0:USTF0",1747414349163,4.1374,2583.6,2583.5,21.45698945]
["bitfinex-derivatives","ETHF0:USTF0",1747414350068,4.1374,2583.6,2583.5,22.23080945]
["bitfinex-derivatives","ETHF0:USTF0",1747414350262,2.824,2583.6,2583.5,22.23080945]
["bitfinex-derivatives","ETHF0:USTF0",1747414350459,2.824,2583.6,2583.5,23.00195316]
["bitfinex-derivatives","ETHF0:USTF0",1747414350968,2.824,2583.6,2583.5,28.00195316]
["bitfinex-derivatives","ETHF0:USTF0",1747414351965,2.824,2583.6,2583.5,23.00195316]
["bitfinex-derivatives","ETHF0:USTF0",1747414352166,2.824,2583.6,2583.5,6.95023927]
["bitfinex-derivatives","ETHF0:USTF0",1747414352470,2.824,2583.6,2583.5,14.98423927]
["bitfinex-derivatives","ETHF0:USTF0",1747414352768,2.824,2583.6,2583.5,23.00323927]
["bitfinex-derivatives","ETHF0:USTF0",1747414352969,3.59779,2583.6,2583.5,22.22941927]
["bitfinex-derivatives","ETHF0:USTF0",1747414353168,2.824,2583.6,2583.5,6.17641927]
["bitfinex-derivatives","ETHF0:USTF0",1747414353365,2.824,2583.6,2583.5,23.00323927]
["bitfinex-derivatives","ETHF0:USTF0",1747414355171,2.90985292,2583.6,2583.5,23.00323927]
["bitfinex-derivatives","ETHF0:USTF0",1747414357276,2.90985292,2583.6,2583.5,22.99723927]
["bitfinex-derivatives","ETHF0:USTF0",1747414358172,2.90985292,2583.6,2583.5,27.99723927]
["bitfinex-derivatives","ETHF0:USTF0",1747414358872,0.6672,2584.3,2583.5,27.22341927]
["bitfinex-derivatives","ETHF0:USTF0",1747414359062,1.93297,2585.7,2584.7,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747414359265,0.95578923,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747414359266,0.6174,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747414359464,0.6174,2585.5,2585.3,16.027]
["bitfinex-derivatives","ETHF0:USTF0",1747414359465,0.77325,2585.4,2585.3,16.027]
["bitfinex-derivatives","ETHF0:USTF0",1747414359683,0.77325,2585.4,2585.3,20.34665272]
["bitfinex-derivatives","ETHF0:USTF0",1747414359866,2.04655,2585.4,2585.3,20.34665272]
["bitfinex-derivatives","ETHF0:USTF0",1747414360067,1.2733,2585.4,2585.3,20.34665272]
["bitfinex-derivatives","ETHF0:USTF0",1747414360367,2.824,2585.4,2585.3,21.89107643]
["bitfinex-derivatives","ETHF0:USTF0",1747414360567,2.824,2585.4,2585.3,23.23147643]
["bitfinex-derivatives","ETHF0:USTF0",1747414362371,1.59298205,2586.7,2586.2,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1747414362672,0.77292,2586.5,2586.2,20.77495371]
["bitfinex-derivatives","ETHF0:USTF0",1747414362870,2.03381,2586.6,2586.2,24.34524455]
["bitfinex-derivatives","ETHF0:USTF0",1747414363073,2.36585205,2586.7,2586.2,25.11638826]
["bitfinex-derivatives","ETHF0:USTF0",1747414363363,4.09838564,2586.3,2586.2,25.11638826]
["bitfinex-derivatives","ETHF0:USTF0",1747414364171,1.59298205,2586.7,2586.5,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1747414364375,1.59298205,2586.7,2586.6,22.01853371]
["bitfinex-derivatives","ETHF0:USTF0",1747414364676,1.59298205,2586.7,2586.6,26.37331876]
["bitfinex-derivatives","ETHF0:USTF0",1747414364876,0.63386167,2586.7,2586.6,26.37331876]
["bitfinex-derivatives","ETHF0:USTF0",1747414365074,1.40672167,2586.7,2586.6,24.82928505]
["bitfinex-derivatives","ETHF0:USTF0",1747414365278,4.23072167,2586.7,2586.6,24.82928505]
["bitfinex-derivatives","ETHF0:USTF0",1747414365778,3.45786167,2586.7,2586.6,25.60217505]
["bitfinex-derivatives","ETHF0:USTF0",1747414366077,3.45786167,2586.7,2586.6,26.37331876]
["bitfinex-derivatives","ETHF0:USTF0",1747414367479,3.45786167,2586.7,2586.6,27.01451876]
["bitfinex-derivatives","ETHF0:USTF0",1747414367774,3.45786167,2586.7,2586.6,32.01451876]
["bitfinex-derivatives","ETHF0:USTF0",1747414368770,25.02750888,2586.7,2586.6,32.01451876]
["bitfinex-derivatives","ETHF0:USTF0",1747414368976,25.02750888,2586.7,2586.6,10.99351876]
["bitfinex-derivatives","ETHF0:USTF0",1747414369176,25.02750888,2586.7,2586.6,27.00451876]
["bitfinex-derivatives","ETHF0:USTF0",1747414369377,25.1133618,2586.7,2586.6,27.00451876]
["bitfinex-derivatives","ETHF0:USTF0",1747414369877,25.1133618,2586.7,2586.6,10.35231876]
["bitfinex-derivatives","ETHF0:USTF0",1747414370087,25.1133618,2586.7,2586.6,26.36331876]
["bitfinex-derivatives","ETHF0:USTF0",1747414371381,24.47950013,2586.7,2586.6,26.36331876]
["bitfinex-derivatives","ETHF0:USTF0",1747414373675,24.47950013,2586.7,2586.6,7.56258505]
["bitfinex-derivatives","ETHF0:USTF0",1747414373870,25.25236013,2586.7,2586.6,23.56958505]
["bitfinex-derivatives","ETHF0:USTF0",1747414374769,25.25236013,2586.7,2586.6,24.34247505]
["bitfinex-derivatives","ETHF0:USTF0",1747414374974,24.47950013,2586.7,2586.6,24.34247505]
["bitfinex-derivatives","ETHF0:USTF0",1747414375373,26.51946013,2586.7,2586.6,4.35478505]
["bitfinex-derivatives","ETHF0:USTF0",1747414375679,0.77292,2586.5,2586.4,19.2138]
["bitfinex-derivatives","ETHF0:USTF0",1747414376075,0.77292,2586.5,2586.4,23.27199354]
["bitfinex-derivatives","ETHF0:USTF0",1747414376276,3.59692,2586.5,2586.4,23.27199354]
["bitfinex-derivatives","ETHF0:USTF0",1747414376678,3.59692,2586.5,2586.4,24.04494354]
["bitfinex-derivatives","ETHF0:USTF0",1747414376881,3.59692,2586.5,2586.4,23.27199354]
["bitfinex-derivatives","ETHF0:USTF0",1747414377381,3.59692,2586.5,2586.4,24.04494354]
["bitfinex-derivatives","ETHF0:USTF0",1747414377589,2.824,2586.5,2586.4,24.81608725]
["bitfinex-derivatives","ETHF0:USTF0",1747414378093,3.59692,2586.5,2586.4,23.27199354]
["bitfinex-derivatives","ETHF0:USTF0",1747414378491,3.59692,2586.5,2586.4,7.26599354]
["bitfinex-derivatives","ETHF0:USTF0",1747414378786,3.59692,2586.5,2586.4,23.27199354]
["bitfinex-derivatives","ETHF0:USTF0",1747414380677,8.59692,2586.5,2586.4,7.26599354]
["bitfinex-derivatives","ETHF0:USTF0",1747414380885,0.77313,2585.9,2585.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747414381090,0.77306,2586.1,2586.0,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1747414381483,1.3337,2586.2,2585.9,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1747414381787,1.3337,2586.0,2585.9,20.99969626]
["bitfinex-derivatives","ETHF0:USTF0",1747414382190,4.93077,2586.0,2585.9,20.22659626]
["bitfinex-derivatives","ETHF0:USTF0",1747414382589,9.93077,2586.0,2585.9,12.22659626]
["bitfinex-derivatives","ETHF0:USTF0",1747414382782,9.93077,2586.0,2585.9,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1747414383792,4.1577,2586.0,2585.9,8.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747414384000,4.1577,2586.0,2585.9,13.06981872]
["bitfinex-derivatives","ETHF0:USTF0",1747414384594,4.93077,2586.0,2585.9,13.06981872]
["bitfinex-derivatives","ETHF0:USTF0",1747414384897,4.1577,2586.0,2585.9,13.06981872]
["bitfinex-derivatives","ETHF0:USTF0",1747414385094,4.93077,2586.0,2585.9,13.06981872]
["bitfinex-derivatives","ETHF0:USTF0",1747414386097,4.93077,2586.0,2585.9,12.29671872]
["bitfinex-derivatives","ETHF0:USTF0",1747414386596,9.93077,2586.0,2585.9,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1747414388392,4.93077,2586.0,2585.9,12.1290949]
["bitfinex-derivatives","ETHF0:USTF0",1747414389893,4.93077,2586.0,2585.9,12.9021949]
["bitfinex-derivatives","ETHF0:USTF0",1747414390097,2.824,2586.0,2585.9,13.67333861]
["bitfinex-derivatives","ETHF0:USTF0",1747414392295,2.824,2586.0,2585.9,21.66833861]
["bitfinex-derivatives","ETHF0:USTF0",1747414394603,2.824,2586.0,2585.9,5.66933861]
["bitfinex-derivatives","ETHF0:USTF0",1747414394804,2.824,2586.0,2585.9,21.66833861]
["bitfinex-derivatives","ETHF0:USTF0",1747414399809,2.90985292,2586.0,2585.9,21.66833861]
["bitfinex-derivatives","ETHF0:USTF0",1747414400608,2.90985292,2586.0,2585.9,21.66633861]
["bitfinex-derivatives","ETHF0:USTF0",1747414402096,2.90985292,2586.0,2585.9,13.66833861]
["bitfinex-derivatives","ETHF0:USTF0",1747414402310,2.90985292,2586.0,2585.9,21.66533861]
["bitfinex-derivatives","ETHF0:USTF0",1747414405610,2.90985292,2586.0,2585.9,26.66533861]
["bitfinex-derivatives","ETHF0:USTF0",1747414405808,22.22814721,2586.7,2586.6,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747414406106,21.56964721,2586.7,2586.6,20.74683371]
["bitfinex-derivatives","ETHF0:USTF0",1747414406313,21.56964721,2586.7,2586.6,25.17176761]
["bitfinex-derivatives","ETHF0:USTF0",1747414407114,24.39364721,2586.7,2586.6,25.17176761]
["bitfinex-derivatives","ETHF0:USTF0",1747414412307,24.39364721,2586.7,2586.6,25.16876761]
["bitfinex-derivatives","ETHF0:USTF0",1747414413413,24.39364721,2586.7,2586.6,25.16776761]
["bitfinex-derivatives","ETHF0:USTF0",1747414415033,24.47950013,2586.7,2586.6,25.16776761]
["bitfinex-derivatives","ETHF0:USTF0",1747414415329,25.25236013,2586.7,2586.6,24.3966239]
["bitfinex-derivatives","ETHF0:USTF0",1747414415529,25.12810013,2586.7,2586.6,24.3966239]
["bitfinex-derivatives","ETHF0:USTF0",1747414415923,26.41310013,2586.7,2586.6,24.3966239]
["bitfinex-derivatives","ETHF0:USTF0",1747414416124,27.18596013,2586.7,2586.6,23.6237339]
["bitfinex-derivatives","ETHF0:USTF0",1747414416327,27.18596013,2586.7,2586.6,24.3966239]
["bitfinex-derivatives","ETHF0:USTF0",1747414416527,26.41310013,2586.7,2586.6,24.3966239]
["bitfinex-derivatives","ETHF0:USTF0",1747414417135,27.18596013,2586.7,2586.6,24.3966239]
["bitfinex-derivatives","ETHF0:USTF0",1747414417331,27.18596013,2586.7,2586.6,7.6327339]
["bitfinex-derivatives","ETHF0:USTF0",1747414417633,32.18596013,2586.7,2586.6,20.4149339]
["bitfinex-derivatives","ETHF0:USTF0",1747414418729,32.18596013,2586.7,2586.6,4.4249339]
["bitfinex-derivatives","ETHF0:USTF0",1747414418930,27.18596013,2586.7,2586.6,4.4249339]
["bitfinex-derivatives","ETHF0:USTF0",1747414419129,27.18596013,2586.7,2586.6,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747414419434,27.18598013,2586.7,2586.6,5.11755505]
["bitfinex-derivatives","ETHF0:USTF0",1747414419734,26.41310013,2586.7,2586.6,5.11755505]
["bitfinex-derivatives","ETHF0:USTF0",1747414421427,27.18596013,2586.7,2586.6,5.11755505]
["bitfinex-derivatives","ETHF0:USTF0",1747414421625,27.18596013,2586.7,2586.6,4.34466505]
["bitfinex-derivatives","ETHF0:USTF0",1747414421825,32.18596013,2586.7,2586.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747414422136,0.77289,2586.6,2586.5,15.984]
["bitfinex-derivatives","ETHF0:USTF0",1747414422435,2.64229,2586.6,2586.5,15.984]
["bitfinex-derivatives","ETHF0:USTF0",1747414422731,7.64229,2586.6,2586.5,15.984]
["bitfinex-derivatives","ETHF0:USTF0",1747414423034,7.64229,2586.6,2586.5,16.75692]
["bitfinex-derivatives","ETHF0:USTF0",1747414423333,5.46629,2586.6,2586.5,21.07747662]
["bitfinex-derivatives","ETHF0:USTF0",1747414423533,5.46629,2586.6,2586.5,12.31255662]
["bitfinex-derivatives","ETHF0:USTF0",1747414423830,5.46629,2586.6,2586.5,13.08547662]
["bitfinex-derivatives","ETHF0:USTF0",1747414425732,4.6934,2586.6,2586.5,13.08547662]
["bitfinex-derivatives","ETHF0:USTF0",1747414426128,5.46629,2586.6,2586.5,13.08547662]
["bitfinex-derivatives","ETHF0:USTF0",1747414426333,5.47487036,2586.6,2586.5,13.08547662]
["bitfinex-derivatives","ETHF0:USTF0",1747414427234,10.47487036,2586.6,2586.5,4.32055662]
["bitfinex-derivatives","ETHF0:USTF0",1747414427437,0.77298,2586.4,2586.3,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1747414427827,2.04268,2586.4,2586.3,12.17784116]
["bitfinex-derivatives","ETHF0:USTF0",1747414428038,1.2697,2586.4,2586.3,12.95081116]
["bitfinex-derivatives","ETHF0:USTF0",1747414428338,4.0937,2586.4,2586.3,12.95081116]
["bitfinex-derivatives","ETHF0:USTF0",1747414428529,4.0937,2586.4,2586.3,14.98635487]
["bitfinex-derivatives","ETHF0:USTF0",1747414429136,4.86665,2586.4,2586.3,14.98635487]
["bitfinex-derivatives","ETHF0:USTF0",1747414429337,4.0937,2586.4,2586.3,14.98635487]
["bitfinex-derivatives","ETHF0:USTF0",1747414429830,4.86665,2586.4,2586.3,14.98635487]
["bitfinex-derivatives","ETHF0:USTF0",1747414430037,2.824,2586.4,2586.3,14.98635487]
["bitfinex-derivatives","ETHF0:USTF0",1747414433439,3.59695,2586.4,2586.3,14.98635487]
["bitfinex-derivatives","ETHF0:USTF0",1747414433739,2.824,2586.4,2586.3,14.98635487]
["bitfinex-derivatives","ETHF0:USTF0",1747414434631,3.59695,2586.4,2586.3,14.98635487]
["bitfinex-derivatives","ETHF0:USTF0",1747414435034,2.824,2586.4,2586.3,14.98635487]
["bitfinex-derivatives","ETHF0:USTF0",1747414435240,3.59695,2586.4,2586.3,14.98635487]
["bitfinex-derivatives","ETHF0:USTF0",1747414435832,2.824,2586.4,2586.3,14.98635487]
["bitfinex-derivatives","ETHF0:USTF0",1747414445537,2.90985292,2586.4,2586.3,14.98635487]
["bitfinex-derivatives","ETHF0:USTF0",1747414447340,20.77967685,2586.7,2586.3,18.44224116]
["bitfinex-derivatives","ETHF0:USTF0",1747414447544,6.75119711,2586.7,2586.6,4.75183371]
["bitfinex-derivatives","ETHF0:USTF0",1747414447845,0.6115,2587.6,2587.3,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747414448035,0.6115,2587.6,2587.5,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1747414448235,3.4355,2587.6,2587.5,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1747414448436,3.4355,2587.6,2587.5,6.31227187]
["bitfinex-derivatives","ETHF0:USTF0",1747414450841,2.824,2587.6,2587.5,6.31227187]
["bitfinex-derivatives","ETHF0:USTF0",1747414451743,2.824,2587.6,2587.5,7.08341558]
["bitfinex-derivatives","ETHF0:USTF0",1747414454647,2.824,2587.6,2587.5,23.04841558]
["bitfinex-derivatives","ETHF0:USTF0",1747414457750,3.5966,2587.6,2587.5,12.28634187]
["bitfinex-derivatives","ETHF0:USTF0",1747414457947,5.5247,2587.6,2587.5,12.28634187]
["bitfinex-derivatives","ETHF0:USTF0",1747414458442,10.5247,2587.6,2587.5,4.30434187]
["bitfinex-derivatives","ETHF0:USTF0",1747414458648,1.93171,2587.4,2587.1,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1747414458943,0.77271,2587.2,2587.1,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1747414459251,0.77274,2587.1,2587.0,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1747414459544,2.08614,2587.1,2587.0,12.32810554]
["bitfinex-derivatives","ETHF0:USTF0",1747414459736,7.08614,2587.1,2587.0,12.32810554]
["bitfinex-derivatives","ETHF0:USTF0",1747414460243,9.91014,2587.1,2587.0,12.32810554]
["bitfinex-derivatives","ETHF0:USTF0",1747414460441,0.77283,2586.9,2586.5,11.1898]
["bitfinex-derivatives","ETHF0:USTF0",1747414460748,0.77286,2586.7,2586.6,5.21876895]
["bitfinex-derivatives","ETHF0:USTF0",1747414461146,4.91026,2586.7,2586.6,5.21876895]
["bitfinex-derivatives","ETHF0:USTF0",1747414461648,8.11806,2586.7,2586.6,4.44587895]
["bitfinex-derivatives","ETHF0:USTF0",1747414461847,8.11806,2586.7,2586.6,5.21876895]
["bitfinex-derivatives","ETHF0:USTF0",1747414462043,7.3452,2586.7,2586.6,5.21876895]
["bitfinex-derivatives","ETHF0:USTF0",1747414462639,8.11806,2586.7,2586.6,5.21876895]
["bitfinex-derivatives","ETHF0:USTF0",1747414462839,7.3452,2586.7,2586.6,5.21876895]
["bitfinex-derivatives","ETHF0:USTF0",1747414464149,8.11806,2586.7,2586.6,4.44587895]
["bitfinex-derivatives","ETHF0:USTF0",1747414464649,0.77289,2586.6,2586.5,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1747414464845,2.11199,2586.6,2586.5,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1747414465147,4.93599,2586.6,2586.5,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1747414466147,0.77301,2586.3,2586.2,8.75601]
["bitfinex-derivatives","ETHF0:USTF0",1747414466341,0.77301,2586.3,2586.2,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1747414466541,0.77301,2586.3,2586.2,12.13283673]
["bitfinex-derivatives","ETHF0:USTF0",1747414467251,3.59701,2586.3,2586.2,12.13283673]
["bitfinex-derivatives","ETHF0:USTF0",1747414467951,3.59701,2586.3,2586.2,12.90584673]
["bitfinex-derivatives","ETHF0:USTF0",1747414468148,5.43071,2586.3,2586.2,12.90584673]
["bitfinex-derivatives","ETHF0:USTF0",1747414468350,4.6577,2586.3,2586.2,12.90584673]
["bitfinex-derivatives","ETHF0:USTF0",1747414468545,4.6577,2586.3,2586.2,14.11834673]
["bitfinex-derivatives","ETHF0:USTF0",1747414469048,5.43068,2586.3,2586.2,14.11834673]
["bitfinex-derivatives","ETHF0:USTF0",1747414469546,5.43068,2586.3,2586.2,14.88949044]
["bitfinex-derivatives","ETHF0:USTF0",1747414470652,5.43068,2586.3,2586.2,14.11648044]
["bitfinex-derivatives","ETHF0:USTF0",1747414470854,5.43068,2586.3,2586.2,20.11083673]
["bitfinex-derivatives","ETHF0:USTF0",1747414473151,5.43068,2586.3,2586.2,12.13283673]
["bitfinex-derivatives","ETHF0:USTF0",1747414473354,5.43068,2586.3,2586.2,4.14983673]
["bitfinex-derivatives","ETHF0:USTF0",1747414475057,0.77307,2586.0,2585.9,2.40855971]
["bitfinex-derivatives","ETHF0:USTF0",1747414475258,3.98087,2586.0,2585.9,2.40855971]
["bitfinex-derivatives","ETHF0:USTF0",1747414475556,3.98087,2586.0,2585.9,6.58664713]
["bitfinex-derivatives","ETHF0:USTF0",1747414475753,3.98087,2586.0,2585.9,8.61194713]
["bitfinex-derivatives","ETHF0:USTF0",1747414476151,6.80487,2586.0,2585.9,7.83884713]
["bitfinex-derivatives","ETHF0:USTF0",1747414476351,6.80487,2586.0,2585.9,8.61194713]
["bitfinex-derivatives","ETHF0:USTF0",1747414476656,3.59707,2586.0,2585.9,8.61194713]
["bitfinex-derivatives","ETHF0:USTF0",1747414476950,6.80487,2586.0,2585.9,8.61194713]
["bitfinex-derivatives","ETHF0:USTF0",1747414477255,6.80487,2586.0,2585.9,7.83884713]
["bitfinex-derivatives","ETHF0:USTF0",1747414478166,6.80487,2586.0,2585.9,8.61194713]
["bitfinex-derivatives","ETHF0:USTF0",1747414478348,6.0318,2586.0,2585.9,8.61194713]
["bitfinex-derivatives","ETHF0:USTF0",1747414478854,6.80487,2586.0,2585.9,9.89454713]
["bitfinex-derivatives","ETHF0:USTF0",1747414479154,3.59707,2586.0,2585.9,9.89454713]
["bitfinex-derivatives","ETHF0:USTF0",1747414479359,3.59707,2586.0,2585.9,9.12144713]
["bitfinex-derivatives","ETHF0:USTF0",1747414479753,3.59707,2586.0,2585.9,7.83884713]
["bitfinex-derivatives","ETHF0:USTF0",1747414479954,4.82577,2586.0,2585.9,7.83884713]
["bitfinex-derivatives","ETHF0:USTF0",1747414481153,4.82577,2586.0,2585.9,8.61194713]
["bitfinex-derivatives","ETHF0:USTF0",1747414481963,2.824,2586.0,2585.9,9.38309084]
["bitfinex-derivatives","ETHF0:USTF0",1747414483064,3.59707,2586.0,2585.9,9.38309084]
["bitfinex-derivatives","ETHF0:USTF0",1747414483254,3.59707,2586.0,2585.9,17.35809084]
["bitfinex-derivatives","ETHF0:USTF0",1747414486466,2.824,2586.0,2585.9,17.35809084]
["bitfinex-derivatives","ETHF0:USTF0",1747414486866,3.59707,2586.0,2585.9,17.35809084]
["bitfinex-derivatives","ETHF0:USTF0",1747414487066,2.824,2586.0,2585.9,17.35809084]
["bitfinex-derivatives","ETHF0:USTF0",1747414491168,2.90985292,2586.0,2585.9,17.35809084]
["bitfinex-derivatives","ETHF0:USTF0",1747414491473,3.68292292,2586.0,2585.9,9.38309084]
["bitfinex-derivatives","ETHF0:USTF0",1747414491673,3.68292292,2586.0,2585.9,16.58199084]
["bitfinex-derivatives","ETHF0:USTF0",1747414493171,3.68292292,2586.0,2585.9,17.35509084]
["bitfinex-derivatives","ETHF0:USTF0",1747414493375,2.90985292,2586.0,2585.9,17.35509084]
["bitfinex-derivatives","ETHF0:USTF0",1747414493772,3.68292292,2586.0,2585.9,17.35509084]
["bitfinex-derivatives","ETHF0:USTF0",1747414495178,3.68292292,2586.0,2585.9,9.38309084]
["bitfinex-derivatives","ETHF0:USTF0",1747414495379,3.68292292,2586.0,2585.9,24.55699084]
["bitfinex-derivatives","ETHF0:USTF0",1747414496079,3.68292292,2586.0,2585.9,25.33009084]
["bitfinex-derivatives","ETHF0:USTF0",1747414496272,8.68292292,2586.0,2585.9,2.40855971]
["bitfinex-derivatives","ETHF0:USTF0",1747414496474,10.54642292,2586.0,2585.9,2.40855971]
["bitfinex-derivatives","ETHF0:USTF0",1747414497470,5.54642292,2586.0,2585.9,2.40855971]
["bitfinex-derivatives","ETHF0:USTF0",1747414498476,0.77313,2585.8,2585.7,1.52236412]
["bitfinex-derivatives","ETHF0:USTF0",1747414498679,3.98093,2585.8,2585.7,1.52236412]
["bitfinex-derivatives","ETHF0:USTF0",1747414498865,8.98093,2585.8,2585.7,1.52236412]
["bitfinex-derivatives","ETHF0:USTF0",1747414499268,11.80493,2585.8,2585.7,1.52236412]
["bitfinex-derivatives","ETHF0:USTF0",1747414499468,6.80493,2585.8,2585.7,1.52236412]
["bitfinex-derivatives","ETHF0:USTF0",1747414500079,3.59713,2585.8,2585.7,6.55409901]
["bitfinex-derivatives","ETHF0:USTF0",1747414500279,2.824,2585.8,2585.7,15.29424272]
["bitfinex-derivatives","ETHF0:USTF0",1747414500581,3.2078,2586.7,2586.0,1.93269]
["bitfinex-derivatives","ETHF0:USTF0",1747414500890,0.77297,2586.4,2586.3,1.54408371]
["bitfinex-derivatives","ETHF0:USTF0",1747414501179,3.59697,2586.4,2586.3,1.54408371]
["bitfinex-derivatives","ETHF0:USTF0",1747414501378,3.59697,2586.4,2586.3,4.84426995]
["bitfinex-derivatives","ETHF0:USTF0",1747414501683,3.59697,2586.4,2586.3,4.07132995]
["bitfinex-derivatives","ETHF0:USTF0",1747414502074,3.59697,2586.4,2586.3,2.10628]
["bitfinex-derivatives","ETHF0:USTF0",1747414502380,6.80477,2586.4,2586.3,5.60160693]
["bitfinex-derivatives","ETHF0:USTF0",1747414502781,6.80477,2586.4,2586.3,4.26830693]
["bitfinex-derivatives","ETHF0:USTF0",1747414503277,0.77301,2586.3,2586.2,4.96322401]
["bitfinex-derivatives","ETHF0:USTF0",1747414503479,6.80478,2586.4,2586.3,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747414503678,6.80478,2586.4,2586.3,2.10444371]
["bitfinex-derivatives","ETHF0:USTF0",1747414503868,6.80478,2586.4,2586.3,5.70770149]
["bitfinex-derivatives","ETHF0:USTF0",1747414504278,6.89063292,2586.4,2586.3,5.70770149]
["bitfinex-derivatives","ETHF0:USTF0",1747414504477,6.89063292,2586.4,2586.3,4.37440149]
["bitfinex-derivatives","ETHF0:USTF0",1747414504879,0.77301,2586.2,2586.1,9.3093]
["bitfinex-derivatives","ETHF0:USTF0",1747414505083,0.77301,2586.2,2585.7,4.73016412]
["bitfinex-derivatives","ETHF0:USTF0",1747414505084,1.2674,2586.3,2585.7,4.73016412]
["bitfinex-derivatives","ETHF0:USTF0",1747414505274,0.7731,2585.9,2585.8,9.97374371]
["bitfinex-derivatives","ETHF0:USTF0",1747414505473,0.7731,2585.9,2585.8,12.91789655]
["bitfinex-derivatives","ETHF0:USTF0",1747414505677,0.7731,2585.9,2585.8,12.14675284]
["bitfinex-derivatives","ETHF0:USTF0",1747414506182,3.5971,2585.9,2585.8,12.14675284]
["bitfinex-derivatives","ETHF0:USTF0",1747414506586,3.5971,2585.9,2585.8,12.91988284]
["bitfinex-derivatives","ETHF0:USTF0",1747414506885,3.5971,2585.9,2585.8,13.37335284]
["bitfinex-derivatives","ETHF0:USTF0",1747414507783,3.5971,2585.9,2585.8,12.14675284]
["bitfinex-derivatives","ETHF0:USTF0",1747414508684,3.5971,2585.9,2585.8,4.17075284]
["bitfinex-derivatives","ETHF0:USTF0",1747414516987,3.5971,2585.9,2585.8,5.48315284]
["bitfinex-derivatives","ETHF0:USTF0",1747414517989,3.5971,2585.9,2585.8,6.25628284]
["bitfinex-derivatives","ETHF0:USTF0",1747414518187,3.5971,2585.9,2585.8,7.02742655]
["bitfinex-derivatives","ETHF0:USTF0",1747414518393,3.5971,2585.9,2585.8,8.34252655]
["bitfinex-derivatives","ETHF0:USTF0",1747414520592,3.68295292,2585.9,2585.8,7.56939655]
["bitfinex-derivatives","ETHF0:USTF0",1747414520797,3.68295292,2585.9,2585.8,6.14285284]
["bitfinex-derivatives","ETHF0:USTF0",1747414523506,3.68295292,2585.9,2585.8,6.91399655]
["bitfinex-derivatives","ETHF0:USTF0",1747414524004,3.68295292,2585.9,2585.8,7.68712655]
["bitfinex-derivatives","ETHF0:USTF0",1747414524599,2.90985292,2585.9,2585.8,7.68712655]
["bitfinex-derivatives","ETHF0:USTF0",1747414524901,2.90985292,2585.9,2585.8,12.68712655]
["bitfinex-derivatives","ETHF0:USTF0",1747414530008,5.37095602,2586.7,2586.6,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747414530009,0.95957602,2586.7,2586.6,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747414530311,2.824,2586.7,2586.6,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747414530502,2.824,2586.7,2586.6,5.82538459]
["bitfinex-derivatives","ETHF0:USTF0",1747414530703,2.824,2586.7,2586.6,7.13788459]
["bitfinex-derivatives","ETHF0:USTF0",1747414531202,3.59686,2586.7,2586.6,7.13788459]
["bitfinex-derivatives","ETHF0:USTF0",1747414531410,2.824,2586.7,2586.6,7.13788459]
["bitfinex-derivatives","ETHF0:USTF0",1747414531810,3.59686,2586.7,2586.6,7.13788459]
["bitfinex-derivatives","ETHF0:USTF0",1747414532213,2.824,2586.7,2586.6,7.13788459]
["bitfinex-derivatives","ETHF0:USTF0",1747414534418,3.59686,2586.7,2586.6,7.13788459]
["bitfinex-derivatives","ETHF0:USTF0",1747414534909,3.68271292,2586.7,2586.6,7.13788459]
["bitfinex-derivatives","ETHF0:USTF0",1747414535112,2.90985292,2586.7,2586.6,7.13788459]
["bitfinex-derivatives","ETHF0:USTF0",1747414535413,3.68271292,2586.7,2586.6,7.13788459]
["bitfinex-derivatives","ETHF0:USTF0",1747414536112,3.68271292,2586.7,2586.6,6.36499459]
["bitfinex-derivatives","ETHF0:USTF0",1747414536313,3.68271292,2586.7,2586.6,15.09188459]
["bitfinex-derivatives","ETHF0:USTF0",1747414536613,2.90985292,2586.7,2586.6,15.09188459]
["bitfinex-derivatives","ETHF0:USTF0",1747414537610,5.8554,2587.6,2587.5,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1747414537813,5.8554,2587.6,2587.4,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1747414537814,0.77265,2587.5,2587.4,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1747414538014,0.77265,2587.5,2587.4,9.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747414538217,2.824,2587.5,2587.4,14.67272669]
["bitfinex-derivatives","ETHF0:USTF0",1747414538513,3.59663,2587.5,2587.4,14.67272669]
["bitfinex-derivatives","ETHF0:USTF0",1747414538717,2.824,2587.5,2587.4,14.67272669]
["bitfinex-derivatives","ETHF0:USTF0",1747414538917,2.824,2587.5,2587.4,15.4438704]
["bitfinex-derivatives","ETHF0:USTF0",1747414539216,2.824,2587.5,2587.4,18.6516704]
["bitfinex-derivatives","ETHF0:USTF0",1747414540407,2.824,2587.5,2587.4,23.6516704]
["bitfinex-derivatives","ETHF0:USTF0",1747414543619,2.824,2587.5,2587.4,18.6516704]
["bitfinex-derivatives","ETHF0:USTF0",1747414544619,1.2412,2588.2,2588.1,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1747414544813,1.2412,2588.2,2588.1,16.66845]
["bitfinex-derivatives","ETHF0:USTF0",1747414545019,2.01362,2588.2,2588.1,20.19744633]
["bitfinex-derivatives","ETHF0:USTF0",1747414545214,6.10132,2588.2,2588.1,20.19744633]
["bitfinex-derivatives","ETHF0:USTF0",1747414546126,6.10132,2588.2,2588.1,4.30144633]
["bitfinex-derivatives","ETHF0:USTF0",1747414546515,0.77245,2588.1,2588.0,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1747414546828,2.03615,2588.1,2588.0,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1747414547320,4.86015,2588.1,2588.0,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1747414548627,3.59645,2588.1,2588.0,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1747414548825,3.59645,2588.1,2588.0,12.8199021]
["bitfinex-derivatives","ETHF0:USTF0",1747414549329,4.90625,2588.1,2588.0,12.8199021]
["bitfinex-derivatives","ETHF0:USTF0",1747414549624,4.90625,2588.1,2588.0,12.0474221]
["bitfinex-derivatives","ETHF0:USTF0",1747414550725,4.90625,2588.1,2588.0,12.8199021]
["bitfinex-derivatives","ETHF0:USTF0",1747414551026,4.90625,2588.1,2588.0,12.0474221]
["bitfinex-derivatives","ETHF0:USTF0",1747414558317,4.90625,2588.1,2588.0,4.1004221]
["bitfinex-derivatives","ETHF0:USTF0",1747414559030,0.77263,2587.6,2587.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1747414559226,0.77263,2587.6,2587.5,16.6576]
["bitfinex-derivatives","ETHF0:USTF0",1747414559423,0.77259,2587.7,2587.6,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1747414559628,0.77259,2587.7,2587.6,2.85931371]
["bitfinex-derivatives","ETHF0:USTF0",1747414559826,0.77259,2587.7,2587.6,7.5654176]
["bitfinex-derivatives","ETHF0:USTF0",1747414560219,3.59659,2587.7,2587.6,7.5654176]
["bitfinex-derivatives","ETHF0:USTF0",1747414560932,3.59659,2587.7,2587.6,6.7928476]
["bitfinex-derivatives","ETHF0:USTF0",1747414561129,3.59659,2587.7,2587.6,13.33520389]
["bitfinex-derivatives","ETHF0:USTF0",1747414561728,3.59659,2587.7,2587.6,14.8789476]
["bitfinex-derivatives","ETHF0:USTF0",1747414561928,2.824,2587.7,2587.6,14.8789476]
["bitfinex-derivatives","ETHF0:USTF0",1747414563037,3.59657,2587.7,2587.6,14.8789476]
["bitfinex-derivatives","ETHF0:USTF0",1747414563342,2.824,2587.7,2587.6,14.8789476]
["bitfinex-derivatives","ETHF0:USTF0",1747414563531,3.59657,2587.7,2587.6,14.1063476]
["bitfinex-derivatives","ETHF0:USTF0",1747414565435,3.68242292,2587.7,2587.6,14.1063476]
["bitfinex-derivatives","ETHF0:USTF0",1747414566139,3.68242292,2587.7,2587.6,14.8789476]
["bitfinex-derivatives","ETHF0:USTF0",1747414567136,2.90985292,2587.7,2587.6,14.8789476]
["bitfinex-derivatives","ETHF0:USTF0",1747414567727,3.68242292,2587.7,2587.6,14.8789476]
["bitfinex-derivatives","ETHF0:USTF0",1747414568131,3.68242292,2587.7,2587.6,5.39720389]
["bitfinex-derivatives","ETHF0:USTF0",1747414568431,8.68242292,2587.7,2587.6,4.08160389]
["bitfinex-derivatives","ETHF0:USTF0",1747414568631,0.77263,2587.5,2587.4,1.53246343]
["bitfinex-derivatives","ETHF0:USTF0",1747414568838,3.98043,2587.5,2587.4,1.53246343]
["bitfinex-derivatives","ETHF0:USTF0",1747414569137,11.80443,2587.5,2587.4,1.53246343]
["bitfinex-derivatives","ETHF0:USTF0",1747414569438,13.13953,2587.5,2587.4,1.53246343]
["bitfinex-derivatives","ETHF0:USTF0",1747414573329,0.77269,2587.3,2587.2,2.29869514]
["bitfinex-derivatives","ETHF0:USTF0",1747414574033,2.01209,2587.3,2587.2,2.29869514]
["bitfinex-derivatives","ETHF0:USTF0",1747414574238,4.83609,2587.3,2587.2,2.29869514]
["bitfinex-derivatives","ETHF0:USTF0",1747414575441,0.77281,2586.9,2586.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1747414575636,3.98061,2586.9,2586.8,2.71024371]
["bitfinex-derivatives","ETHF0:USTF0",1747414575832,0.77284,2586.8,2586.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1747414576031,2.06004,2586.8,2586.7,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1747414576233,4.88404,2586.8,2586.7,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1747414576642,4.88404,2586.8,2586.7,2.74104371]
["bitfinex-derivatives","ETHF0:USTF0",1747414577743,5.53854,2586.8,2586.7,2.74104371]
["bitfinex-derivatives","ETHF0:USTF0",1747414578930,2.824,2586.8,2586.7,7.88167696]
["bitfinex-derivatives","ETHF0:USTF0",1747414579836,3.59684,2586.8,2586.7,7.88167696]
["bitfinex-derivatives","ETHF0:USTF0",1747414580036,2.824,2586.8,2586.7,7.88167696]
["bitfinex-derivatives","ETHF0:USTF0",1747414580543,2.90985292,2586.8,2586.7,7.88167696]
["bitfinex-derivatives","ETHF0:USTF0",1747414580948,3.68269292,2586.8,2586.7,7.88167696]
["bitfinex-derivatives","ETHF0:USTF0",1747414581247,2.90985292,2586.8,2586.7,7.88167696]
["bitfinex-derivatives","ETHF0:USTF0",1747414581635,3.68269292,2586.8,2586.7,7.88167696]
["bitfinex-derivatives","ETHF0:USTF0",1747414583043,2.90985292,2586.8,2586.7,7.88167696]
["bitfinex-derivatives","ETHF0:USTF0",1747414583245,3.68269292,2586.8,2586.7,7.88167696]
["bitfinex-derivatives","ETHF0:USTF0",1747414583848,2.90985292,2586.8,2586.7,7.88167696]
["bitfinex-derivatives","ETHF0:USTF0",1747414584447,3.68268292,2586.8,2586.7,7.88167696]
["bitfinex-derivatives","ETHF0:USTF0",1747414584642,2.90985292,2586.8,2586.7,7.88167696]
["bitfinex-derivatives","ETHF0:USTF0",1747414585239,3.68269292,2586.8,2586.7,7.88167696]
["bitfinex-derivatives","ETHF0:USTF0",1747414585438,3.68269292,2586.8,2586.7,7.10880696]
["bitfinex-derivatives","ETHF0:USTF0",1747414585843,3.68269292,2586.8,2586.7,6.33766325]
["bitfinex-derivatives","ETHF0:USTF0",1747414586043,3.68269292,2586.8,2586.7,13.59596325]
["bitfinex-derivatives","ETHF0:USTF0",1747414587145,5.00699292,2586.8,2586.7,13.59596325]
["bitfinex-derivatives","ETHF0:USTF0",1747414588059,5.00699292,2586.8,2586.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1747414589167,0.77287,2586.7,2586.6,3.06492686]
["bitfinex-derivatives","ETHF0:USTF0",1747414589458,2.73677,2586.7,2586.6,3.06492686]
["bitfinex-derivatives","ETHF0:USTF0",1747414590362,4.26647,2586.7,2586.6,3.06492686]
["bitfinex-derivatives","ETHF0:USTF0",1747414590958,3.59687,2586.7,2586.6,3.83782686]
["bitfinex-derivatives","ETHF0:USTF0",1747414591861,3.59687,2586.7,2586.6,3.06492686]
["bitfinex-derivatives","ETHF0:USTF0",1747414594152,0.77298,2586.3,2586.2,4.99523235]
["bitfinex-derivatives","ETHF0:USTF0",1747414594462,3.2078,2586.6,2586.5,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747414594663,3.9807,2586.6,2586.5,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747414594859,3.9807,2586.6,2586.5,5.10774107]
["bitfinex-derivatives","ETHF0:USTF0",1747414595057,3.9807,2586.6,2586.5,5.74964107]
["bitfinex-derivatives","ETHF0:USTF0",1747414595362,6.8047,2586.6,2586.5,7.02944107]
["bitfinex-derivatives","ETHF0:USTF0",1747414598154,6.8047,2586.6,2586.5,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747414598357,8.0965,2586.6,2586.5,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747414598758,0.77298,2586.3,2586.2,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1747414599061,0.77298,2586.3,2586.2,14.19697492]
["bitfinex-derivatives","ETHF0:USTF0",1747414599659,0.77298,2586.3,2586.2,14.96998492]
["bitfinex-derivatives","ETHF0:USTF0",1747414599860,0.77298,2586.3,2586.2,14.19697492]
["bitfinex-derivatives","ETHF0:USTF0",1747414600062,3.59698,2586.3,2586.2,14.96998492]
["bitfinex-derivatives","ETHF0:USTF0",1747414600965,2.824,2586.3,2586.2,14.96998492]
["bitfinex-derivatives","ETHF0:USTF0",1747414601765,3.59698,2586.3,2586.2,14.96998492]
["bitfinex-derivatives","ETHF0:USTF0",1747414602067,2.824,2586.3,2586.2,14.96998492]
["bitfinex-derivatives","ETHF0:USTF0",1747414604768,3.59698,2586.3,2586.2,14.96998492]
["bitfinex-derivatives","ETHF0:USTF0",1747414605466,2.824,2586.3,2586.2,14.96998492]
["bitfinex-derivatives","ETHF0:USTF0",1747414606366,3.59698,2586.3,2586.2,14.96998492]
["bitfinex-derivatives","ETHF0:USTF0",1747414606570,3.59698,2586.3,2586.2,6.27397492]
["bitfinex-derivatives","ETHF0:USTF0",1747414606769,3.59698,2586.3,2586.2,5.50283121]
["bitfinex-derivatives","ETHF0:USTF0",1747414608762,3.59698,2586.3,2586.2,7.04698492]
["bitfinex-derivatives","ETHF0:USTF0",1747414608962,2.824,2586.3,2586.2,7.04698492]
["bitfinex-derivatives","ETHF0:USTF0",1747414610273,2.824,2586.3,2586.2,12.04698492]
["bitfinex-derivatives","ETHF0:USTF0",1747414611069,2.90985292,2586.3,2586.2,12.04698492]
["bitfinex-derivatives","ETHF0:USTF0",1747414615374,2.90985292,2586.3,2586.2,7.04698492]
["bitfinex-derivatives","ETHF0:USTF0",1747414616976,2.90985292,2586.3,2586.2,12.04698492]
["bitfinex-derivatives","ETHF0:USTF0",1747414617183,2.824,2586.3,2586.2,12.04698492]
["bitfinex-derivatives","ETHF0:USTF0",1747414617978,2.90985292,2586.3,2586.2,12.04698492]
["bitfinex-derivatives","ETHF0:USTF0",1747414621581,1.9229,2587.0,2586.9,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1747414621780,0.6302,2587.0,2586.9,16.60281]
["bitfinex-derivatives","ETHF0:USTF0",1747414621980,0.6302,2587.0,2586.9,20.81321824]
["bitfinex-derivatives","ETHF0:USTF0",1747414622288,3.4542,2587.0,2586.9,20.81321824]
["bitfinex-derivatives","ETHF0:USTF0",1747414622875,3.4542,2587.0,2586.9,21.58436195]
["bitfinex-derivatives","ETHF0:USTF0",1747414622876,2.824,2587.0,2586.9,21.58436195]
["bitfinex-derivatives","ETHF0:USTF0",1747414623087,1.93159,2587.5,2586.9,21.58436195]
["bitfinex-derivatives","ETHF0:USTF0",1747414623088,0.6678,2587.5,2587.4,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1747414623382,1.44043,2587.5,2587.4,20.83896854]
["bitfinex-derivatives","ETHF0:USTF0",1747414624186,4.26443,2587.5,2587.4,21.38330854]
["bitfinex-derivatives","ETHF0:USTF0",1747414624794,4.26443,2587.5,2587.4,22.15596854]
["bitfinex-derivatives","ETHF0:USTF0",1747414625788,3.4918,2587.5,2587.4,22.15596854]
["bitfinex-derivatives","ETHF0:USTF0",1747414626185,4.26443,2587.5,2587.4,20.06630854]
["bitfinex-derivatives","ETHF0:USTF0",1747414627683,4.26443,2587.5,2587.4,20.83896854]
["bitfinex-derivatives","ETHF0:USTF0",1747414628288,4.26443,2587.5,2587.4,20.06630854]
["bitfinex-derivatives","ETHF0:USTF0",1747414629390,4.26443,2587.5,2587.4,20.83895854]
["bitfinex-derivatives","ETHF0:USTF0",1747414630090,4.26443,2587.5,2587.4,20.06630854]
["bitfinex-derivatives","ETHF0:USTF0",1747414630285,4.26443,2587.5,2587.4,12.15630854]
["bitfinex-derivatives","ETHF0:USTF0",1747414630487,1.93172,2587.3,2587.0,15.823]
["bitfinex-derivatives","ETHF0:USTF0",1747414630790,0.77275,2587.1,2587.0,15.823]
["bitfinex-derivatives","ETHF0:USTF0",1747414630990,0.77278,2587.0,2586.9,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1747414631186,0.77283,2586.9,2586.8,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1747414631394,0.77283,2586.8,2586.7,16.59584]
["bitfinex-derivatives","ETHF0:USTF0",1747414631692,1.44443,2586.8,2586.7,20.61791683]
["bitfinex-derivatives","ETHF0:USTF0",1747414632092,4.26843,2586.8,2586.7,20.61791683]
["bitfinex-derivatives","ETHF0:USTF0",1747414632395,4.26843,2586.8,2586.7,11.94007683]
["bitfinex-derivatives","ETHF0:USTF0",1747414632786,5.56423,2586.8,2586.7,4.02207683]
["bitfinex-derivatives","ETHF0:USTF0",1747414633091,5.56423,2586.8,2586.7,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1747414633394,4.7914,2586.8,2586.7,8.89896775]
["bitfinex-derivatives","ETHF0:USTF0",1747414633590,1.9456,2587.2,2586.9,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1747414633791,1.9456,2587.2,2587.1,1.54389371]
["bitfinex-derivatives","ETHF0:USTF0",1747414633991,0.6303,2587.2,2587.1,1.54389371]
["bitfinex-derivatives","ETHF0:USTF0",1747414634294,4.22702,2587.2,2587.1,4.02104817]
["bitfinex-derivatives","ETHF0:USTF0",1747414635600,3.4543,2587.2,2587.1,4.79379817]
["bitfinex-derivatives","ETHF0:USTF0",1747414635997,4.22702,2587.2,2587.1,6.02799817]
["bitfinex-derivatives","ETHF0:USTF0",1747414637100,3.4543,2587.2,2587.1,6.02799817]
["bitfinex-derivatives","ETHF0:USTF0",1747414638395,4.22702,2587.2,2587.1,4.02104817]
["bitfinex-derivatives","ETHF0:USTF0",1747414638992,4.22702,2587.2,2587.1,4.79379817]
["bitfinex-derivatives","ETHF0:USTF0",1747414639300,4.31287292,2587.2,2587.1,4.79379817]
["bitfinex-derivatives","ETHF0:USTF0",1747414639500,4.31287292,2587.2,2587.1,5.56494188]
["bitfinex-derivatives","ETHF0:USTF0",1747414640898,3.54015292,2587.2,2587.1,5.56494188]
["bitfinex-derivatives","ETHF0:USTF0",1747414641103,4.31287292,2587.2,2587.1,5.56494188]
["bitfinex-derivatives","ETHF0:USTF0",1747414642904,4.31287292,2587.2,2587.1,4.79219188]
["bitfinex-derivatives","ETHF0:USTF0",1747414643199,4.31287292,2587.2,2587.1,4.02104817]
["bitfinex-derivatives","ETHF0:USTF0",1747414643591,0.77278,2587.0,2586.9,16.5738]
["bitfinex-derivatives","ETHF0:USTF0",1747414643996,3.54015292,2587.2,2586.9,20.96272528]
["bitfinex-derivatives","ETHF0:USTF0",1747414644203,4.31288292,2587.2,2587.1,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1747414644392,2.90985292,2587.2,2587.1,1.54389371]
["bitfinex-derivatives","ETHF0:USTF0",1747414644594,2.90985292,2587.2,2587.1,7.26687528]
["bitfinex-derivatives","ETHF0:USTF0",1747414645499,3.68257292,2587.2,2587.1,7.26687528]
["bitfinex-derivatives","ETHF0:USTF0",1747414646007,3.68257292,2587.2,2587.1,4.39058157]
["bitfinex-derivatives","ETHF0:USTF0",1747414646304,3.68257292,2587.2,2587.1,20.96233157]
["bitfinex-derivatives","ETHF0:USTF0",1747414646505,3.68257292,2587.2,2587.1,12.29258157]
["bitfinex-derivatives","ETHF0:USTF0",1747414647909,2.90985292,2587.2,2587.1,13.06533157]
["bitfinex-derivatives","ETHF0:USTF0",1747414648210,2.90985292,2587.2,2587.1,15.11947528]
["bitfinex-derivatives","ETHF0:USTF0",1747414648405,2.90985292,2587.2,2587.1,15.78307528]
["bitfinex-derivatives","ETHF0:USTF0",1747414648610,3.68257292,2587.2,2587.1,12.29258157]
["bitfinex-derivatives","ETHF0:USTF0",1747414649311,6.89037292,2587.2,2587.1,12.29258157]
["bitfinex-derivatives","ETHF0:USTF0",1747414649510,1.932,2587.0,2586.6,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1747414649707,0.77283,2586.8,2586.7,7.902]
["bitfinex-derivatives","ETHF0:USTF0",1747414649902,0.77283,2586.8,2586.7,12.25861442]
["bitfinex-derivatives","ETHF0:USTF0",1747414650111,4.93173,2586.8,2586.7,4.35661442]
["bitfinex-derivatives","ETHF0:USTF0",1747414650912,4.93173,2586.8,2586.7,5.12947442]
["bitfinex-derivatives","ETHF0:USTF0",1747414651912,4.1589,2586.8,2586.7,5.12947442]
["bitfinex-derivatives","ETHF0:USTF0",1747414652313,4.93174,2586.8,2586.7,5.80897442]
["bitfinex-derivatives","ETHF0:USTF0",1747414652611,3.59684,2586.8,2586.7,5.80897442]
["bitfinex-derivatives","ETHF0:USTF0",1747414652810,2.824,2586.8,2586.7,6.46287442]
["bitfinex-derivatives","ETHF0:USTF0",1747414653513,3.59684,2586.8,2586.7,6.46287442]
["bitfinex-derivatives","ETHF0:USTF0",1747414653706,2.824,2586.8,2586.7,7.23401813]
["bitfinex-derivatives","ETHF0:USTF0",1747414654816,3.59684,2586.8,2586.7,7.23401813]
["bitfinex-derivatives","ETHF0:USTF0",1747414655215,3.59684,2586.8,2586.7,15.12801813]
["bitfinex-derivatives","ETHF0:USTF0",1747414655609,3.68269292,2586.8,2586.7,15.12801813]
["bitfinex-derivatives","ETHF0:USTF0",1747414655815,2.90985292,2586.8,2586.7,15.12801813]
["bitfinex-derivatives","ETHF0:USTF0",1747414656313,3.68269292,2586.8,2586.7,15.12801813]
["bitfinex-derivatives","ETHF0:USTF0",1747414658716,3.68269292,2586.8,2586.7,14.35515813]
["bitfinex-derivatives","ETHF0:USTF0",1747414659007,3.68269292,2586.8,2586.7,4.35661442]
["bitfinex-derivatives","ETHF0:USTF0",1747414659415,6.89049292,2586.8,2586.7,4.35661442]
["bitfinex-derivatives","ETHF0:USTF0",1747414659615,0.77292,2586.5,2586.4,15.795]
["bitfinex-derivatives","ETHF0:USTF0",1747414659818,0.77292,2586.5,2586.4,16.56614371]
["bitfinex-derivatives","ETHF0:USTF0",1747414660017,0.77292,2586.5,2586.4,20.08116473]
["bitfinex-derivatives","ETHF0:USTF0",1747414660314,3.59692,2586.5,2586.4,20.08116473]
["bitfinex-derivatives","ETHF0:USTF0",1747414660511,3.59692,2586.5,2586.4,22.19521473]
["bitfinex-derivatives","ETHF0:USTF0",1747414660914,2.824,2586.5,2586.4,22.19521473]
["bitfinex-derivatives","ETHF0:USTF0",1747414661217,2.824,2586.5,2586.4,22.96635844]
["bitfinex-derivatives","ETHF0:USTF0",1747414663821,2.824,2586.5,2586.4,22.96435844]
["bitfinex-derivatives","ETHF0:USTF0",1747414664614,3.59692,2586.5,2586.4,13.53026473]
["bitfinex-derivatives","ETHF0:USTF0",1747414664917,3.59692,2586.5,2586.4,14.30321473]
["bitfinex-derivatives","ETHF0:USTF0",1747414665617,3.59692,2586.5,2586.4,13.53026473]
["bitfinex-derivatives","ETHF0:USTF0",1747414665819,4.90362,2586.5,2586.4,13.53026473]
["bitfinex-derivatives","ETHF0:USTF0",1747414666222,4.90362,2586.5,2586.4,12.18916473]
["bitfinex-derivatives","ETHF0:USTF0",1747414667122,4.90362,2586.5,2586.4,12.96211473]
["bitfinex-derivatives","ETHF0:USTF0",1747414668622,4.90362,2586.5,2586.4,20.07716473]
["bitfinex-derivatives","ETHF0:USTF0",1747414668827,4.90362,2586.5,2586.4,20.85011473]
["bitfinex-derivatives","ETHF0:USTF0",1747414669124,4.1307,2586.5,2586.4,20.85011473]
["bitfinex-derivatives","ETHF0:USTF0",1747414669324,4.90362,2586.5,2586.4,20.85011473]
["bitfinex-derivatives","ETHF0:USTF0",1747414670724,4.98947292,2586.5,2586.4,20.85011473]
["bitfinex-derivatives","ETHF0:USTF0",1747414671323,4.98947292,2586.5,2586.4,22.10471473]
["bitfinex-derivatives","ETHF0:USTF0",1747414672428,4.98947292,2586.5,2586.4,12.96211473]
["bitfinex-derivatives","ETHF0:USTF0",1747414672618,4.98947292,2586.5,2586.4,12.94911473]
["bitfinex-derivatives","ETHF0:USTF0",1747414672821,4.21655292,2586.5,2586.4,12.94911473]
["bitfinex-derivatives","ETHF0:USTF0",1747414673019,2.90985292,2586.5,2586.4,15.03295844]
["bitfinex-derivatives","ETHF0:USTF0",1747414682633,5.1564,2587.1,2587.0,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1747414682829,0.6943,2587.1,2587.0,16.54378]
["bitfinex-derivatives","ETHF0:USTF0",1747414683033,0.77267,2587.4,2587.3,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1747414683329,0.77267,2587.4,2587.3,4.86161129]
["bitfinex-derivatives","ETHF0:USTF0",1747414683929,2.02697,2587.4,2587.3,4.08895129]
["bitfinex-derivatives","ETHF0:USTF0",1747414684129,4.85097,2587.4,2587.3,4.08895129]
["bitfinex-derivatives","ETHF0:USTF0",1747414685234,4.85097,2587.4,2587.3,4.86164129]
["bitfinex-derivatives","ETHF0:USTF0",1747414687431,4.85097,2587.4,2587.3,12.74064129]
["bitfinex-derivatives","ETHF0:USTF0",1747414689637,4.85097,2587.4,2587.3,12.73964129]
["bitfinex-derivatives","ETHF0:USTF0",1747414689936,4.85097,2587.4,2587.3,12.74964129]
["bitfinex-derivatives","ETHF0:USTF0",1747414690735,4.85097,2587.4,2587.3,11.97695129]
["bitfinex-derivatives","ETHF0:USTF0",1747414691030,8.05877,2587.4,2587.3,4.08895129]
["bitfinex-derivatives","ETHF0:USTF0",1747414691329,0.7728,2587.1,2587.0,7.877]
["bitfinex-derivatives","ETHF0:USTF0",1747414691535,0.7728,2587.1,2587.0,15.765]
["bitfinex-derivatives","ETHF0:USTF0",1747414691831,0.7728,2587.1,2587.0,19.8079073]
["bitfinex-derivatives","ETHF0:USTF0",1747414692034,0.7728,2587.1,2587.0,11.9309073]
["bitfinex-derivatives","ETHF0:USTF0",1747414692222,4.2819,2587.1,2587.0,4.0429073]
["bitfinex-derivatives","ETHF0:USTF0",1747414692425,4.2819,2587.1,2587.0,11.9309073]
["bitfinex-derivatives","ETHF0:USTF0",1747414692632,4.2819,2587.1,2586.9,4.3006855]
["bitfinex-derivatives","ETHF0:USTF0",1747414692939,2.77218,2587.0,2586.9,7.888]
["bitfinex-derivatives","ETHF0:USTF0",1747414693429,7.77218,2587.0,2586.9,7.888]
["bitfinex-derivatives","ETHF0:USTF0",1747414694229,10.59618,2587.0,2586.9,7.888]
["bitfinex-derivatives","ETHF0:USTF0",1747414694440,4.8234,2587.0,2586.9,8.66081]
["bitfinex-derivatives","ETHF0:USTF0",1747414694739,2.824,2587.0,2586.9,13.57951089]
["bitfinex-derivatives","ETHF0:USTF0",1747414695327,2.824,2587.0,2586.9,14.81431089]
["bitfinex-derivatives","ETHF0:USTF0",1747414698035,2.824,2587.0,2586.9,14.04150089]
["bitfinex-derivatives","ETHF0:USTF0",1747414698232,3.59678,2587.0,2586.9,4.14755718]
["bitfinex-derivatives","ETHF0:USTF0",1747414698443,3.59678,2587.0,2586.9,19.89455718]
["bitfinex-derivatives","ETHF0:USTF0",1747414698737,4.92478,2587.0,2586.9,15.747]
["bitfinex-derivatives","ETHF0:USTF0",1747414698937,4.92478,2587.0,2586.9,19.8950777]
["bitfinex-derivatives","ETHF0:USTF0",1747414699128,5.01063292,2587.0,2586.9,19.8950777]
["bitfinex-derivatives","ETHF0:USTF0",1747414699835,5.01063292,2587.0,2586.9,20.6678877]
["bitfinex-derivatives","ETHF0:USTF0",1747414700535,0.77281,2586.9,2586.5,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1747414700840,0.77289,2586.6,2586.5,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1747414701039,0.77289,2586.6,2586.5,8.64692]
["bitfinex-derivatives","ETHF0:USTF0",1747414701244,3.59689,2586.6,2586.5,12.75617733]
["bitfinex-derivatives","ETHF0:USTF0",1747414701434,4.85329,2586.6,2586.5,11.98325733]
["bitfinex-derivatives","ETHF0:USTF0",1747414701939,4.85329,2586.6,2586.5,12.75617733]
["bitfinex-derivatives","ETHF0:USTF0",1747414702238,4.0804,2586.6,2586.5,13.52732104]
["bitfinex-derivatives","ETHF0:USTF0",1747414702440,4.0804,2586.6,2586.5,14.82142104]
["bitfinex-derivatives","ETHF0:USTF0",1747414702743,2.824,2586.6,2586.5,14.82142104]
["bitfinex-derivatives","ETHF0:USTF0",1747414712749,2.824,2586.6,2586.5,19.82142104]
["bitfinex-derivatives","ETHF0:USTF0",1747414713253,0.08585292,2587.0,2586.9,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1747414713552,0.08585292,2587.0,2586.9,20.49375371]
["bitfinex-derivatives","ETHF0:USTF0",1747414713853,0.08585292,2587.0,2586.9,24.65916954]
["bitfinex-derivatives","ETHF0:USTF0",1747414714257,2.90985292,2587.0,2586.9,24.65916954]
["bitfinex-derivatives","ETHF0:USTF0",1747414714549,2.824,2587.0,2586.9,24.65916954]
["bitfinex-derivatives","ETHF0:USTF0",1747414716450,2.824,2587.0,2586.9,26.19943395]
["bitfinex-derivatives","ETHF0:USTF0",1747414716949,2.824,2587.0,2586.9,27.74529567]
["bitfinex-derivatives","ETHF0:USTF0",1747414719848,0.707,2587.7,2587.1,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1747414720055,0.707,2587.7,2587.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1747414720364,0.707,2587.7,2587.6,12.865243]
["bitfinex-derivatives","ETHF0:USTF0",1747414720955,0.707,2587.7,2587.6,14.864443]
["bitfinex-derivatives","ETHF0:USTF0",1747414721154,3.531,2587.7,2587.6,14.864443]
["bitfinex-derivatives","ETHF0:USTF0",1747414721659,4.8463,2587.7,2587.6,14.864443]
["bitfinex-derivatives","ETHF0:USTF0",1747414722954,3.531,2587.7,2587.6,15.63558671]
["bitfinex-derivatives","ETHF0:USTF0",1747414723856,4.30357,2587.7,2587.6,15.63558671]
["bitfinex-derivatives","ETHF0:USTF0",1747414724057,4.30357,2587.7,2587.6,14.205443]
["bitfinex-derivatives","ETHF0:USTF0",1747414724557,5.61887,2587.7,2587.6,14.205443]
["bitfinex-derivatives","ETHF0:USTF0",1747414724853,4.8463,2587.7,2587.6,14.205443]
["bitfinex-derivatives","ETHF0:USTF0",1747414725157,5.61887,2587.7,2587.6,14.205443]
["bitfinex-derivatives","ETHF0:USTF0",1747414725555,4.8463,2587.7,2587.6,14.97658671]
["bitfinex-derivatives","ETHF0:USTF0",1747414725756,2.824,2587.7,2587.6,14.97658671]
["bitfinex-derivatives","ETHF0:USTF0",1747414729463,3.59657,2587.7,2587.6,14.97658671]
["bitfinex-derivatives","ETHF0:USTF0",1747414729762,5.02032292,2587.7,2587.6,14.97658671]
["bitfinex-derivatives","ETHF0:USTF0",1747414729958,5.02032292,2587.7,2587.6,22.83358671]
["bitfinex-derivatives","ETHF0:USTF0",1747414730161,4.24775292,2587.7,2587.6,22.83358671]
["bitfinex-derivatives","ETHF0:USTF0",1747414731362,4.24775292,2587.7,2587.6,5.76238671]
["bitfinex-derivatives","ETHF0:USTF0",1747414731556,5.02032292,2587.7,2587.6,13.61938671]
["bitfinex-derivatives","ETHF0:USTF0",1747414731861,5.02032292,2587.7,2587.6,21.47538671]
["bitfinex-derivatives","ETHF0:USTF0",1747414732661,4.24775292,2587.7,2587.6,21.47538671]
["bitfinex-derivatives","ETHF0:USTF0",1747414732862,5.02032292,2587.7,2587.6,21.47538671]
["bitfinex-derivatives","ETHF0:USTF0",1747414734667,4.24775292,2587.7,2587.6,21.47538671]
["bitfinex-derivatives","ETHF0:USTF0",1747414736063,4.24775292,2587.7,2587.6,21.47238671]
["bitfinex-derivatives","ETHF0:USTF0",1747414736366,5.02032292,2587.7,2587.6,21.47238671]
["bitfinex-derivatives","ETHF0:USTF0",1747414737063,4.24775292,2587.7,2587.6,21.47238671]
["bitfinex-derivatives","ETHF0:USTF0",1747414737566,4.24775292,2587.7,2587.6,13.61938671]
["bitfinex-derivatives","ETHF0:USTF0",1747414737768,4.24775292,2587.7,2587.6,21.47138671]
["bitfinex-derivatives","ETHF0:USTF0",1747414737968,5.02032292,2587.7,2587.6,21.47138671]
["bitfinex-derivatives","ETHF0:USTF0",1747414739268,4.24775292,2587.7,2587.6,21.47138671]
["bitfinex-derivatives","ETHF0:USTF0",1747414740269,5.02032292,2587.7,2587.6,21.47138671]
["bitfinex-derivatives","ETHF0:USTF0",1747414740568,5.02032292,2587.7,2587.6,13.61938671]
["bitfinex-derivatives","ETHF0:USTF0",1747414740766,5.02032292,2587.7,2587.6,21.47038671]
["bitfinex-derivatives","ETHF0:USTF0",1747414742269,4.24775292,2587.7,2587.6,21.47038671]
["bitfinex-derivatives","ETHF0:USTF0",1747414743674,5.02032292,2587.7,2587.6,21.47038671]
["bitfinex-derivatives","ETHF0:USTF0",1747414743968,4.24775292,2587.7,2587.6,21.47038671]
["bitfinex-derivatives","ETHF0:USTF0",1747414744167,5.02032292,2587.7,2587.6,12.84678671]
["bitfinex-derivatives","ETHF0:USTF0",1747414744373,5.02032292,2587.7,2587.6,20.69478671]
["bitfinex-derivatives","ETHF0:USTF0",1747414744570,5.02032292,2587.7,2587.6,4.218643]
["bitfinex-derivatives","ETHF0:USTF0",1747414744772,0.7727,2587.4,2587.1,1.93187]
["bitfinex-derivatives","ETHF0:USTF0",1747414744965,2.1245,2587.3,2587.2,17.24886371]
["bitfinex-derivatives","ETHF0:USTF0",1747414745166,5.475,2587.3,2587.2,21.73046408]
["bitfinex-derivatives","ETHF0:USTF0",1747414745366,5.475,2587.3,2587.2,17.24886371]
["bitfinex-derivatives","ETHF0:USTF0",1747414745873,5.475,2587.3,2587.2,21.27636672]
["bitfinex-derivatives","ETHF0:USTF0",1747414746264,2.824,2587.3,2587.2,21.27636672]
["bitfinex-derivatives","ETHF0:USTF0",1747414746668,2.824,2587.3,2587.2,22.59246672]
["bitfinex-derivatives","ETHF0:USTF0",1747414747473,3.59669,2587.3,2587.2,22.59246672]
["bitfinex-derivatives","ETHF0:USTF0",1747414747772,3.59669,2587.3,2587.2,6.11632301]
["bitfinex-derivatives","ETHF0:USTF0",1747414748000,3.59669,2587.3,2587.2,21.82032301]
["bitfinex-derivatives","ETHF0:USTF0",1747414748161,3.59669,2587.3,2587.2,20.50422301]
["bitfinex-derivatives","ETHF0:USTF0",1747414748967,3.59669,2587.3,2587.2,11.88450301]
["bitfinex-derivatives","ETHF0:USTF0",1747414749167,0.77278,2587.1,2586.9,49.89012613]
["bitfinex-derivatives","ETHF0:USTF0",1747414749377,0.77278,2587.1,2587.0,1.54391371]
["bitfinex-derivatives","ETHF0:USTF0",1747414749678,0.77278,2587.1,2587.0,6.18894442]
["bitfinex-derivatives","ETHF0:USTF0",1747414749974,1.42568,2587.1,2587.0,6.18894442]
["bitfinex-derivatives","ETHF0:USTF0",1747414750173,5.49388,2587.1,2587.0,4.17557442]
["bitfinex-derivatives","ETHF0:USTF0",1747414750372,5.49388,2587.1,2587.0,4.94835442]
["bitfinex-derivatives","ETHF0:USTF0",1747414750875,4.7211,2587.1,2587.0,4.94835442]
["bitfinex-derivatives","ETHF0:USTF0",1747414751074,4.7211,2587.1,2587.0,6.18895442]
["bitfinex-derivatives","ETHF0:USTF0",1747414751376,3.59675,2587.1,2587.0,6.18895442]
["bitfinex-derivatives","ETHF0:USTF0",1747414752577,4.80685,2587.1,2587.0,6.18895442]
["bitfinex-derivatives","ETHF0:USTF0",1747414752974,2.824,2587.1,2587.0,6.18895442]
["bitfinex-derivatives","ETHF0:USTF0",1747414753168,2.824,2587.1,2587.0,7.65809813]
["bitfinex-derivatives","ETHF0:USTF0",1747414756878,3.59675,2587.1,2587.0,7.65809813]
["bitfinex-derivatives","ETHF0:USTF0",1747414757081,2.824,2587.1,2587.0,7.65809813]
["bitfinex-derivatives","ETHF0:USTF0",1747414759175,2.824,2587.1,2587.0,15.50009813]
["bitfinex-derivatives","ETHF0:USTF0",1747414759478,6.80455,2587.1,2587.0,6.88531813]
["bitfinex-derivatives","ETHF0:USTF0",1747414759667,7.50705,2587.1,2587.0,4.17557442]
["bitfinex-derivatives","ETHF0:USTF0",1747414760273,8.19215,2587.1,2587.0,4.17557442]
["bitfinex-derivatives","ETHF0:USTF0",1747414761277,8.27800292,2587.1,2587.0,4.17557442]
["bitfinex-derivatives","ETHF0:USTF0",1747414761583,8.27800292,2587.1,2587.0,4.94835442]
["bitfinex-derivatives","ETHF0:USTF0",1747414763568,8.27800292,2587.1,2587.0,6.26465442]
["bitfinex-derivatives","ETHF0:USTF0",1747414763769,4.29745292,2587.1,2587.0,6.26465442]
["bitfinex-derivatives","ETHF0:USTF0",1747414764181,4.29745292,2587.1,2587.0,6.94505442]
["bitfinex-derivatives","ETHF0:USTF0",1747414764482,2.90985292,2587.1,2587.0,7.71619813]
["bitfinex-derivatives","ETHF0:USTF0",1747414765083,3.68260292,2587.1,2587.0,7.71619813]
["bitfinex-derivatives","ETHF0:USTF0",1747414766881,3.68260292,2587.1,2587.0,6.94341813]
["bitfinex-derivatives","ETHF0:USTF0",1747414767483,4.97950292,2587.1,2587.0,13.32987442]
["bitfinex-derivatives","ETHF0:USTF0",1747414773086,4.97950292,2587.1,2587.0,5.49187442]
["bitfinex-derivatives","ETHF0:USTF0",1747414775792,4.97950292,2587.1,2587.0,4.17557442]
["bitfinex-derivatives","ETHF0:USTF0",1747414776096,0.77278,2587.0,2586.9,3.08612613]
["bitfinex-derivatives","ETHF0:USTF0",1747414776388,3.36738,2587.0,2586.9,3.08612613]
["bitfinex-derivatives","ETHF0:USTF0",1747414777089,6.19138,2587.0,2586.9,3.08612613]
["bitfinex-derivatives","ETHF0:USTF0",1747414780081,3.59677,2587.0,2586.9,8.66113124]
["bitfinex-derivatives","ETHF0:USTF0",1747414780282,3.59677,2587.0,2586.9,9.73953124]
["bitfinex-derivatives","ETHF0:USTF0",1747414780480,4.85977,2587.0,2586.9,9.73953124]
["bitfinex-derivatives","ETHF0:USTF0",1747414781790,4.85977,2587.0,2586.9,9.09793124]
["bitfinex-derivatives","ETHF0:USTF0",1747414781987,4.85977,2587.0,2586.9,8.32678753]
["bitfinex-derivatives","ETHF0:USTF0",1747414782189,4.85977,2587.0,2586.9,7.11718753]
["bitfinex-derivatives","ETHF0:USTF0",1747414782992,4.85977,2587.0,2586.9,3.08612613]
["bitfinex-derivatives","ETHF0:USTF0",1747414785794,3.59677,2587.0,2586.9,8.65556068]
["bitfinex-derivatives","ETHF0:USTF0",1747414786090,3.59677,2587.0,2586.9,10.53996068]
["bitfinex-derivatives","ETHF0:USTF0",1747414787491,3.59677,2587.0,2586.9,8.35431697]
["bitfinex-derivatives","ETHF0:USTF0",1747414787690,4.88797,2587.0,2586.9,3.08612613]
["bitfinex-derivatives","ETHF0:USTF0",1747414790594,4.97382292,2587.0,2586.9,3.08612613]
["bitfinex-derivatives","ETHF0:USTF0",1747414790791,3.68262292,2587.0,2586.9,3.85726984]
["bitfinex-derivatives","ETHF0:USTF0",1747414790997,3.68262292,2587.0,2586.9,4.63006984]
["bitfinex-derivatives","ETHF0:USTF0",1747414791186,3.68262292,2587.0,2586.9,5.89756984]
["bitfinex-derivatives","ETHF0:USTF0",1747414791494,3.68262292,2587.0,2586.9,5.12476984]
["bitfinex-derivatives","ETHF0:USTF0",1747414792795,3.68262292,2587.0,2586.9,5.89756984]
["bitfinex-derivatives","ETHF0:USTF0",1747414793188,3.68262292,2587.0,2586.9,5.12476984]
["bitfinex-derivatives","ETHF0:USTF0",1747414794095,3.68262292,2587.0,2586.9,9.60027648]
["bitfinex-derivatives","ETHF0:USTF0",1747414795290,3.68262292,2587.0,2586.9,4.35362613]
["bitfinex-derivatives","ETHF0:USTF0",1747414795794,3.68262292,2587.0,2586.9,3.08612613]
["bitfinex-derivatives","ETHF0:USTF0",1747414796794,3.68262292,2587.0,2586.9,3.85726984]
["bitfinex-derivatives","ETHF0:USTF0",1747414797093,3.68262292,2587.0,2586.9,16.73635306]
["bitfinex-derivatives","ETHF0:USTF0",1747414797500,3.68262292,2587.0,2586.9,15.96355306]
["bitfinex-derivatives","ETHF0:USTF0",1747414798098,3.68262292,2587.0,2586.9,17.18895306]
["bitfinex-derivatives","ETHF0:USTF0",1747414799397,3.68262292,2587.0,2586.9,16.41780935]
["bitfinex-derivatives","ETHF0:USTF0",1747414800293,3.68262292,2587.0,2586.9,8.59080935]
["bitfinex-derivatives","ETHF0:USTF0",1747414800489,3.68262292,2587.0,2586.9,3.08612613]
["bitfinex-derivatives","ETHF0:USTF0",1747414800695,3.68262292,2587.0,2586.3,4.94952883]
["bitfinex-derivatives","ETHF0:USTF0",1747414800696,0.77295,2586.4,2586.3,4.94952883]
["bitfinex-derivatives","ETHF0:USTF0",1747414801109,3.59695,2586.4,2586.3,10.01511709]
["bitfinex-derivatives","ETHF0:USTF0",1747414803002,3.59695,2586.4,2586.3,10.78809709]
["bitfinex-derivatives","ETHF0:USTF0",1747414803398,2.824,2586.4,2586.3,10.78809709]
["bitfinex-derivatives","ETHF0:USTF0",1747414803907,3.59695,2586.4,2586.3,10.01511709]
["bitfinex-derivatives","ETHF0:USTF0",1747414805303,3.59695,2586.4,2586.3,10.78809709]
["bitfinex-derivatives","ETHF0:USTF0",1747414805499,2.824,2586.4,2586.3,10.78809709]
["bitfinex-derivatives","ETHF0:USTF0",1747414805703,2.90985292,2586.4,2586.3,10.78809709]
["bitfinex-derivatives","ETHF0:USTF0",1747414806099,2.90985292,2586.4,2586.3,15.78809709]
["bitfinex-derivatives","ETHF0:USTF0",1747414806803,3.98058,2587.0,2586.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747414807003,3.98058,2587.0,2586.9,17.18994371]
["bitfinex-derivatives","ETHF0:USTF0",1747414807306,6.80458,2587.0,2586.9,20.90245949]
["bitfinex-derivatives","ETHF0:USTF0",1747414807502,2.824,2587.0,2586.9,21.67525949]
["bitfinex-derivatives","ETHF0:USTF0",1747414807695,3.59678,2587.0,2586.9,20.90245949]
["bitfinex-derivatives","ETHF0:USTF0",1747414807894,3.59678,2587.0,2586.9,21.67525949]
["bitfinex-derivatives","ETHF0:USTF0",1747414808613,3.59678,2587.0,2586.9,20.90245949]
["bitfinex-derivatives","ETHF0:USTF0",1747414809302,3.59678,2587.0,2586.9,20.13131578]
["bitfinex-derivatives","ETHF0:USTF0",1747414809604,6.80458,2587.0,2586.9,12.31231578]
["bitfinex-derivatives","ETHF0:USTF0",1747414809804,1.9321,2586.8,2586.4,15.645]
["bitfinex-derivatives","ETHF0:USTF0",1747414810002,0.77286,2586.7,2586.6,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747414810308,4.85296,2586.7,2586.6,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747414810515,0.77289,2586.6,2586.5,5.79026732]
["bitfinex-derivatives","ETHF0:USTF0",1747414810804,3.59689,2586.7,2586.6,1.54403371]
["bitfinex-derivatives","ETHF0:USTF0",1747414811006,3.59689,2586.7,2586.6,2.17603371]
["bitfinex-derivatives","ETHF0:USTF0",1747414811199,3.59689,2586.7,2586.6,5.819059]
["bitfinex-derivatives","ETHF0:USTF0",1747414811807,2.824,2586.7,2586.6,6.591949]
["bitfinex-derivatives","ETHF0:USTF0",1747414812105,2.824,2586.7,2586.6,9.799749]
["bitfinex-derivatives","ETHF0:USTF0",1747414813507,3.59686,2586.7,2586.6,5.819059]
["bitfinex-derivatives","ETHF0:USTF0",1747414814010,3.59686,2586.7,2586.6,6.591949]
["bitfinex-derivatives","ETHF0:USTF0",1747414814700,2.824,2586.7,2586.6,6.591949]
["bitfinex-derivatives","ETHF0:USTF0",1747414816011,2.824,2586.7,2586.6,9.799749]
["bitfinex-derivatives","ETHF0:USTF0",1747414816201,0.64148049,2587.4,2586.6,14.026859]
["bitfinex-derivatives","ETHF0:USTF0",1747414816398,0.64148049,2587.4,2587.3,1.54383371]
["bitfinex-derivatives","ETHF0:USTF0",1747414816599,0.64148049,2587.4,2587.3,17.18583371]
["bitfinex-derivatives","ETHF0:USTF0",1747414816807,0.64148049,2587.4,2587.3,22.64958317]
["bitfinex-derivatives","ETHF0:USTF0",1747414817405,3.46548049,2587.4,2587.3,22.64958317]
["bitfinex-derivatives","ETHF0:USTF0",1747414818908,3.46548049,2587.4,2587.3,27.64958317]
["bitfinex-derivatives","ETHF0:USTF0",1747414820111,3.46548049,2587.4,2587.3,22.64958317]
["bitfinex-derivatives","ETHF0:USTF0",1747414820310,2.824,2587.4,2587.3,22.64958317]
["bitfinex-derivatives","ETHF0:USTF0",1747414821612,2.824,2587.4,2587.3,14.83458317]
["bitfinex-derivatives","ETHF0:USTF0",1747414821908,2.824,2587.4,2587.3,22.64758317]
["bitfinex-derivatives","ETHF0:USTF0",1747414822714,3.59666,2587.4,2587.3,14.16438317]
["bitfinex-derivatives","ETHF0:USTF0",1747414822913,3.59666,2587.4,2587.3,4.17114946]
["bitfinex-derivatives","ETHF0:USTF0",1747414823210,6.80446,2587.4,2587.3,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1747414823403,8.05566,2587.4,2587.3,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1747414823608,8.05566,2587.4,2587.3,4.04207271]
["bitfinex-derivatives","ETHF0:USTF0",1747414823813,12.283,2587.4,2586.7,38.953]
["bitfinex-derivatives","ETHF0:USTF0",1747414824004,0.7728,2586.9,2586.8,9.35597371]
["bitfinex-derivatives","ETHF0:USTF0",1747414824324,3.5968,2586.9,2586.8,12.62521642]
["bitfinex-derivatives","ETHF0:USTF0",1747414824614,5.4873,2586.9,2586.8,11.85407271]
["bitfinex-derivatives","ETHF0:USTF0",1747414825210,6.1395,2586.9,2586.8,11.85407271]
["bitfinex-derivatives","ETHF0:USTF0",1747414827421,6.1395,2586.9,2586.8,12.62690271]
["bitfinex-derivatives","ETHF0:USTF0",1747414827813,6.1395,2586.9,2586.8,11.85407271]
["bitfinex-derivatives","ETHF0:USTF0",1747414828319,6.1395,2586.9,2586.8,12.62690271]
["bitfinex-derivatives","ETHF0:USTF0",1747414829918,6.13951,2586.9,2586.8,12.62690271]
["bitfinex-derivatives","ETHF0:USTF0",1747414833025,6.13951,2586.9,2586.8,11.85407271]
["bitfinex-derivatives","ETHF0:USTF0",1747414833826,6.13951,2586.9,2586.8,12.62690271]
["bitfinex-derivatives","ETHF0:USTF0",1747414835328,6.22536292,2586.9,2586.8,12.62690271]
["bitfinex-derivatives","ETHF0:USTF0",1747414837125,4.16105292,2586.9,2586.8,13.39804642]
["bitfinex-derivatives","ETHF0:USTF0",1747414837328,4.16105292,2586.9,2586.8,14.63754642]
["bitfinex-derivatives","ETHF0:USTF0",1747414837623,2.90985292,2586.9,2586.8,14.63754642]
["bitfinex-derivatives","ETHF0:USTF0",1747414838127,2.90985292,2586.9,2586.8,17.84534642]
["bitfinex-derivatives","ETHF0:USTF0",1747414839630,3.68266292,2586.9,2586.8,4.04207271]
["bitfinex-derivatives","ETHF0:USTF0",1747414839920,0.77286,2586.7,2586.6,16.278]
["bitfinex-derivatives","ETHF0:USTF0",1747414840114,3.59686,2586.7,2586.6,17.04914371]
["bitfinex-derivatives","ETHF0:USTF0",1747414840317,3.59686,2586.7,2586.6,21.85836122]
["bitfinex-derivatives","ETHF0:USTF0",1747414840519,4.93166,2586.7,2586.6,21.85836122]
["bitfinex-derivatives","ETHF0:USTF0",1747414841319,4.1588,2586.7,2586.6,21.85836122]
["bitfinex-derivatives","ETHF0:USTF0",1747414842029,4.93166,2586.7,2586.6,21.85836122]
["bitfinex-derivatives","ETHF0:USTF0",1747414844819,2.824,2586.7,2586.6,21.85836122]
["bitfinex-derivatives","ETHF0:USTF0",1747414845025,2.824,2586.7,2586.6,25.06616122]
["bitfinex-derivatives","ETHF0:USTF0",1747414845627,2.824,2586.7,2586.6,30.06616122]
["bitfinex-derivatives","ETHF0:USTF0",1747414848436,1.3295,2587.3,2586.8,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747414848729,0.77268,2587.4,2587.2,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747414848923,1.331,2587.5,2587.1,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1747414848924,1.309,2587.3,2587.1,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1747414849131,0.77273,2587.2,2587.1,1.39263]
["bitfinex-derivatives","ETHF0:USTF0",1747414849330,0.77273,2587.2,2587.1,13.46826193]
["bitfinex-derivatives","ETHF0:USTF0",1747414849529,2.06303,2587.2,2587.1,12.07563193]
["bitfinex-derivatives","ETHF0:USTF0",1747414850130,4.88703,2587.2,2587.1,12.07563193]
["bitfinex-derivatives","ETHF0:USTF0",1747414850836,4.88703,2587.2,2587.1,4.26263193]
["bitfinex-derivatives","ETHF0:USTF0",1747414851435,4.1143,2587.2,2587.1,4.26263193]
["bitfinex-derivatives","ETHF0:USTF0",1747414851636,4.88702,2587.2,2587.1,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747414852030,4.88702,2587.2,2587.1,4.80950806]
["bitfinex-derivatives","ETHF0:USTF0",1747414853032,4.1143,2587.2,2587.1,5.58225806]
["bitfinex-derivatives","ETHF0:USTF0",1747414853350,4.1143,2587.2,2587.1,6.91385806]
["bitfinex-derivatives","ETHF0:USTF0",1747414853436,4.88702,2587.2,2587.1,6.91385806]
["bitfinex-derivatives","ETHF0:USTF0",1747414854638,4.88702,2587.2,2587.1,4.80950806]
["bitfinex-derivatives","ETHF0:USTF0",1747414855947,4.88702,2587.2,2587.1,4.03836435]
["bitfinex-derivatives","ETHF0:USTF0",1747414857043,4.88702,2587.2,2587.1,4.81111435]
["bitfinex-derivatives","ETHF0:USTF0",1747414857243,4.1143,2587.2,2587.1,4.81111435]
["bitfinex-derivatives","ETHF0:USTF0",1747414857539,4.1143,2587.2,2587.1,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1747414857740,4.1143,2587.2,2587.1,5.19286028]
["bitfinex-derivatives","ETHF0:USTF0",1747414858239,4.88702,2587.2,2587.1,5.19286028]
["bitfinex-derivatives","ETHF0:USTF0",1747414858444,4.1143,2587.2,2587.1,5.19286028]
["bitfinex-derivatives","ETHF0:USTF0",1747414859042,2.824,2587.2,2587.1,5.96400399]
["bitfinex-derivatives","ETHF0:USTF0",1747414861235,4.032,2587.2,2587.1,5.96400399]
["bitfinex-derivatives","ETHF0:USTF0",1747414861937,4.032,2587.2,2587.1,7.27040399]
["bitfinex-derivatives","ETHF0:USTF0",1747414862439,4.80472,2587.2,2587.1,7.27040399]
["bitfinex-derivatives","ETHF0:USTF0",1747414862640,4.80472,2587.2,2587.1,15.06840399]
["bitfinex-derivatives","ETHF0:USTF0",1747414862937,4.032,2587.2,2587.1,15.06840399]
["bitfinex-derivatives","ETHF0:USTF0",1747414864740,2.90985292,2587.2,2587.1,15.06840399]
["bitfinex-derivatives","ETHF0:USTF0",1747414865345,2.90985292,2587.2,2587.1,20.06840399]
["bitfinex-derivatives","ETHF0:USTF0",1747414865542,40.8,2588.9,2587.5,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1747414865842,40.8,2588.9,2587.7,1.54371371]
["bitfinex-derivatives","ETHF0:USTF0",1747414865843,1.2722,2587.8,2587.7,1.54371371]
["bitfinex-derivatives","ETHF0:USTF0",1747414866346,4.0962,2587.8,2587.7,5.99998577]
["bitfinex-derivatives","ETHF0:USTF0",1747414866644,4.0962,2587.8,2587.7,7.25388577]
["bitfinex-derivatives","ETHF0:USTF0",1747414867941,2.824,2587.8,2587.7,7.25388577]
["bitfinex-derivatives","ETHF0:USTF0",1747414868147,2.824,2587.8,2587.7,7.86418577]
["bitfinex-derivatives","ETHF0:USTF0",1747414872044,1.2953,2588.2,2587.9,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1747414872244,0.6583,2588.5,2588.4,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1747414872444,2.05054,2588.5,2588.4,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1747414872644,2.05054,2588.5,2588.4,12.39831724]
["bitfinex-derivatives","ETHF0:USTF0",1747414873249,4.87454,2588.5,2588.4,11.62595724]
["bitfinex-derivatives","ETHF0:USTF0",1747414874350,4.1022,2588.5,2588.4,20.19031724]
["bitfinex-derivatives","ETHF0:USTF0",1747414874850,4.87453,2588.5,2588.4,19.41795724]
["bitfinex-derivatives","ETHF0:USTF0",1747414875150,4.87453,2588.5,2588.4,20.19031724]
["bitfinex-derivatives","ETHF0:USTF0",1747414875652,4.87453,2588.5,2588.4,19.41795724]
["bitfinex-derivatives","ETHF0:USTF0",1747414876552,5.3099,2588.5,2588.4,20.19031724]
["bitfinex-derivatives","ETHF0:USTF0",1747414876750,6.08223,2588.5,2588.4,20.19031724]
["bitfinex-derivatives","ETHF0:USTF0",1747414877750,6.08223,2588.5,2588.4,19.41795724]
["bitfinex-derivatives","ETHF0:USTF0",1747414878751,6.08223,2588.5,2588.4,11.62595724]
["bitfinex-derivatives","ETHF0:USTF0",1747414878946,6.08223,2588.5,2588.4,19.41595724]
["bitfinex-derivatives","ETHF0:USTF0",1747414880047,6.16808292,2588.5,2588.4,19.41595724]
["bitfinex-derivatives","ETHF0:USTF0",1747414880248,6.16808292,2588.5,2588.4,20.18831724]
["bitfinex-derivatives","ETHF0:USTF0",1747414880452,6.16808292,2588.5,2588.4,19.41595724]
["bitfinex-derivatives","ETHF0:USTF0",1747414882356,9.37588292,2588.5,2588.4,19.41595724]
["bitfinex-derivatives","ETHF0:USTF0",1747414882650,0.77239,2588.3,2588.2,7.789]
["bitfinex-derivatives","ETHF0:USTF0",1747414882859,0.77242,2588.2,2588.1,7.789]
["bitfinex-derivatives","ETHF0:USTF0",1747414883157,4.85752,2588.2,2588.1,12.06224911]
["bitfinex-derivatives","ETHF0:USTF0",1747414883665,4.85752,2588.2,2588.1,4.27324911]
["bitfinex-derivatives","ETHF0:USTF0",1747414883851,0.77256,2587.7,2587.6,7.789]
["bitfinex-derivatives","ETHF0:USTF0",1747414884252,3.59656,2587.7,2587.6,4.46341221]
["bitfinex-derivatives","ETHF0:USTF0",1747414884556,0.77271,2587.2,2587.1,46.743]
["bitfinex-derivatives","ETHF0:USTF0",1747414885245,3.59671,2587.2,2587.1,51.11291753]
["bitfinex-derivatives","ETHF0:USTF0",1747414885448,4.85781,2587.2,2587.1,51.11291753]
["bitfinex-derivatives","ETHF0:USTF0",1747414886157,4.85781,2587.2,2587.1,53.42600505]
["bitfinex-derivatives","ETHF0:USTF0",1747414886456,4.85781,2587.2,2587.1,54.95232918]
["bitfinex-derivatives","ETHF0:USTF0",1747414887750,3.59671,2587.2,2587.1,15.99832918]
["bitfinex-derivatives","ETHF0:USTF0",1747414887951,4.92241,2587.2,2587.1,15.99832918]
["bitfinex-derivatives","ETHF0:USTF0",1747414889361,4.92241,2587.2,2587.1,8.20932918]
["bitfinex-derivatives","ETHF0:USTF0",1747414891760,2.824,2587.2,2587.1,9.75321289]
["bitfinex-derivatives","ETHF0:USTF0",1747414891964,2.824,2587.2,2587.1,11.71261289]
["bitfinex-derivatives","ETHF0:USTF0",1747414892350,2.824,2587.2,2587.1,10.93987289]
["bitfinex-derivatives","ETHF0:USTF0",1747414892862,2.824,2587.2,2587.1,11.71261289]
["bitfinex-derivatives","ETHF0:USTF0",1747414893256,2.824,2587.2,2587.1,16.71261289]
["bitfinex-derivatives","ETHF0:USTF0",1747414893466,0.77258,2587.7,2587.4,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1747414893759,5.1387,2587.9,2587.8,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747414893957,5.9112,2587.9,2587.8,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747414894157,0.77253,2587.8,2587.7,7.791]
["bitfinex-derivatives","ETHF0:USTF0",1747414894456,0.77271,2587.2,2586.9,4.75379937]
["bitfinex-derivatives","ETHF0:USTF0",1747414894665,0.77268,2587.4,2587.1,20.06651165]
["bitfinex-derivatives","ETHF0:USTF0",1747414894963,8.58979,2587.9,2587.4,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747414895163,0.77261,2587.6,2587.5,8.56214371]
["bitfinex-derivatives","ETHF0:USTF0",1747414895364,0.77261,2587.6,2587.5,12.91001697]
["bitfinex-derivatives","ETHF0:USTF0",1747414895563,0.77261,2587.6,2587.5,8.56214371]
["bitfinex-derivatives","ETHF0:USTF0",1747414896061,0.77261,2587.6,2587.5,12.78842451]
["bitfinex-derivatives","ETHF0:USTF0",1747414896254,3.59661,2587.6,2587.5,12.78842451]
["bitfinex-derivatives","ETHF0:USTF0",1747414896654,2.824,2587.6,2587.5,12.78842451]
["bitfinex-derivatives","ETHF0:USTF0",1747414896856,2.824,2587.6,2587.5,20.57542451]
["bitfinex-derivatives","ETHF0:USTF0",1747414897064,2.824,2587.6,2587.5,21.34804451]
["bitfinex-derivatives","ETHF0:USTF0",1747414898671,2.824,2587.6,2587.5,24.55584451]
["bitfinex-derivatives","ETHF0:USTF0",1747414899158,2.824,2587.6,2587.5,29.55584451]
["bitfinex-derivatives","ETHF0:USTF0",1747414899564,1.93068,2588.7,2588.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1747414899763,1.9726,2588.5,2588.3,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747414899964,1.9726,2588.5,2588.4,1.99184371]
["bitfinex-derivatives","ETHF0:USTF0",1747414900166,4.23543,2588.5,2588.4,6.350177]
["bitfinex-derivatives","ETHF0:USTF0",1747414900357,4.23543,2588.5,2588.4,5.57903329]
["bitfinex-derivatives","ETHF0:USTF0",1747414903667,7.44323,2588.5,2588.4,4.35833329]
["bitfinex-derivatives","ETHF0:USTF0",1747414903863,7.44323,2588.5,2588.1,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1747414903864,0.77241,2588.2,2588.1,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1747414904268,0.77241,2588.2,2588.1,11.88123725]
["bitfinex-derivatives","ETHF0:USTF0",1747414905261,3.59641,2588.2,2588.1,13.15063725]
["bitfinex-derivatives","ETHF0:USTF0",1747414905763,2.824,2588.2,2588.1,13.15063725]
["bitfinex-derivatives","ETHF0:USTF0",1747414906068,2.824,2588.2,2588.1,13.92178096]
["bitfinex-derivatives","ETHF0:USTF0",1747414906270,2.824,2588.2,2588.1,17.90202096]
["bitfinex-derivatives","ETHF0:USTF0",1747414907774,5.1323,2588.8,2588.1,22.90202096]
["bitfinex-derivatives","ETHF0:USTF0",1747414907967,0.77233,2588.5,2588.3,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1747414908273,0.77239,2588.3,2588.2,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747414908472,0.77239,2588.3,2588.2,2.07224371]
["bitfinex-derivatives","ETHF0:USTF0",1747414908674,2.824,2588.5,2588.3,4.2001165]
["bitfinex-derivatives","ETHF0:USTF0",1747414908970,3.59633,2588.5,2588.4,1.38224371]
["bitfinex-derivatives","ETHF0:USTF0",1747414909171,2.824,2588.5,2588.4,2.68334371]
["bitfinex-derivatives","ETHF0:USTF0",1747414909366,2.824,2588.5,2588.4,6.81794411]
["bitfinex-derivatives","ETHF0:USTF0",1747414909570,3.59633,2588.5,2588.4,6.81794411]
["bitfinex-derivatives","ETHF0:USTF0",1747414910162,3.59633,2588.5,2588.4,4.1346004]
["bitfinex-derivatives","ETHF0:USTF0",1747414910569,0.77236,2588.4,2588.3,7.789]
["bitfinex-derivatives","ETHF0:USTF0",1747414910877,2.71016,2588.4,2588.3,11.80721157]
["bitfinex-derivatives","ETHF0:USTF0",1747414911174,5.53416,2588.4,2588.3,11.80721157]
["bitfinex-derivatives","ETHF0:USTF0",1747414913880,5.53416,2588.4,2588.3,13.14441157]
["bitfinex-derivatives","ETHF0:USTF0",1747414914071,5.53416,2588.4,2588.3,11.80721157]
["bitfinex-derivatives","ETHF0:USTF0",1747414914683,4.88826,2588.4,2588.3,12.57835528]
["bitfinex-derivatives","ETHF0:USTF0",1747414914885,3.59636,2588.4,2588.3,13.91555528]
["bitfinex-derivatives","ETHF0:USTF0",1747414917983,3.59636,2588.4,2588.3,21.69655528]
["bitfinex-derivatives","ETHF0:USTF0",1747414918778,3.59636,2588.4,2588.3,20.35935528]
["bitfinex-derivatives","ETHF0:USTF0",1747414919380,3.59636,2588.4,2588.3,4.01821157]
["bitfinex-derivatives","ETHF0:USTF0",1747414919586,3.59636,2588.4,2588.3,11.80021157]
["bitfinex-derivatives","ETHF0:USTF0",1747414919784,3.59636,2588.4,2588.3,7.782]
["bitfinex-derivatives","ETHF0:USTF0",1747414919987,3.59636,2588.4,2588.3,12.05746525]
["bitfinex-derivatives","ETHF0:USTF0",1747414920686,3.59636,2588.4,2588.3,4.27546525]
["bitfinex-derivatives","ETHF0:USTF0",1747414920985,0.77265,2587.4,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747414921203,3.59665,2587.4,2587.3,40.253]
["bitfinex-derivatives","ETHF0:USTF0",1747414921381,0.77268,2587.3,2587.2,7.782]
["bitfinex-derivatives","ETHF0:USTF0",1747414921686,0.77268,2587.3,2587.2,12.06826421]
["bitfinex-derivatives","ETHF0:USTF0",1747414921883,2.05248,2587.3,2587.2,12.06826421]
["bitfinex-derivatives","ETHF0:USTF0",1747414922092,2.05248,2587.3,2587.2,4.28626421]
["bitfinex-derivatives","ETHF0:USTF0",1747414922283,4.87648,2587.3,2587.2,4.28626421]
["bitfinex-derivatives","ETHF0:USTF0",1747414925388,3.59668,2587.3,2587.2,5.05740792]
["bitfinex-derivatives","ETHF0:USTF0",1747414925577,3.59668,2587.3,2587.2,4.28626421]
["bitfinex-derivatives","ETHF0:USTF0",1747414926276,2.824,2587.3,2587.2,5.05740792]
["bitfinex-derivatives","ETHF0:USTF0",1747414926490,2.824,2587.3,2587.2,7.09211792]
["bitfinex-derivatives","ETHF0:USTF0",1747414926689,3.59668,2587.3,2587.2,6.31940792]
["bitfinex-derivatives","ETHF0:USTF0",1747414928091,2.824,2587.3,2587.2,7.09211792]
["bitfinex-derivatives","ETHF0:USTF0",1747414928392,2.824,2587.3,2587.2,6.31940792]
["bitfinex-derivatives","ETHF0:USTF0",1747414928591,3.59668,2587.3,2587.2,6.31940792]
["bitfinex-derivatives","ETHF0:USTF0",1747414929286,3.59668,2587.3,2587.2,12.06726421]
["bitfinex-derivatives","ETHF0:USTF0",1747414929485,5.45048,2587.3,2587.2,12.06726421]
["bitfinex-derivatives","ETHF0:USTF0",1747414930692,6.06148,2587.3,2587.2,12.06726421]
["bitfinex-derivatives","ETHF0:USTF0",1747414931580,6.06148,2587.3,2587.2,4.28626421]
["bitfinex-derivatives","ETHF0:USTF0",1747414933592,3.59668,2587.3,2587.2,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747414933794,3.59668,2587.3,2587.2,8.55214371]
["bitfinex-derivatives","ETHF0:USTF0",1747414934090,3.59668,2587.3,2587.2,14.61818919]
["bitfinex-derivatives","ETHF0:USTF0",1747414934594,2.824,2587.3,2587.2,15.39089919]
["bitfinex-derivatives","ETHF0:USTF0",1747414934794,3.59668,2587.3,2587.2,15.39089919]
["bitfinex-derivatives","ETHF0:USTF0",1747414934991,2.824,2587.3,2587.2,18.59869919]
["bitfinex-derivatives","ETHF0:USTF0",1747414935496,2.824,2587.3,2587.2,23.59869919]
["bitfinex-derivatives","ETHF0:USTF0",1747414935690,1.8938,2588.1,2587.4,1.93159]
["bitfinex-derivatives","ETHF0:USTF0",1747414935899,3.2078,2588.6,2588.0,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747414936091,0.77235,2588.4,2588.3,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747414936291,0.77235,2588.4,2588.1,17.5097]
["bitfinex-derivatives","ETHF0:USTF0",1747414936292,0.77241,2588.2,2588.1,21.6591851]
["bitfinex-derivatives","ETHF0:USTF0",1747414936596,0.77241,2588.2,2588.1,16.2074]
["bitfinex-derivatives","ETHF0:USTF0",1747414936897,0.77241,2588.2,2588.1,21.12802881]
["bitfinex-derivatives","ETHF0:USTF0",1747414937097,3.59641,2588.2,2588.1,21.12802881]
["bitfinex-derivatives","ETHF0:USTF0",1747414939097,2.824,2588.2,2588.1,21.12802881]
["bitfinex-derivatives","ETHF0:USTF0",1747414939401,3.59641,2588.2,2588.1,21.12802881]
["bitfinex-derivatives","ETHF0:USTF0",1747414939898,3.68226292,2588.2,2588.1,21.12802881]
["bitfinex-derivatives","ETHF0:USTF0",1747414942099,3.68226292,2588.2,2588.1,13.34702881]
["bitfinex-derivatives","ETHF0:USTF0",1747414942295,3.68226292,2588.2,2588.1,21.12602881]
["bitfinex-derivatives","ETHF0:USTF0",1747414942995,3.68226292,2588.2,2588.1,20.3548851]
["bitfinex-derivatives","ETHF0:USTF0",1747414943199,4.94356292,2588.2,2588.1,19.7124851]
["bitfinex-derivatives","ETHF0:USTF0",1747414943398,4.94356292,2588.2,2588.1,4.1494851]
["bitfinex-derivatives","ETHF0:USTF0",1747414943595,0.77247,2588.0,2587.9,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1747414943900,0.77247,2588.0,2587.9,11.81290482]
["bitfinex-derivatives","ETHF0:USTF0",1747414944100,3.59647,2588.0,2587.9,11.81290482]
["bitfinex-derivatives","ETHF0:USTF0",1747414944295,4.86417,2588.0,2587.9,11.81290482]
["bitfinex-derivatives","ETHF0:USTF0",1747414944500,8.07197,2588.0,2587.9,11.81290482]
["bitfinex-derivatives","ETHF0:USTF0",1747414944903,1.93136,2587.8,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747414945198,0.77262,2587.5,2587.4,11.89917169]
["bitfinex-derivatives","ETHF0:USTF0",1747414945388,0.77262,2587.5,2587.4,4.12017169]
["bitfinex-derivatives","ETHF0:USTF0",1747414945586,0.77268,2587.3,2587.2,4.12017169]
["bitfinex-derivatives","ETHF0:USTF0",1747414945788,3.2078,2587.3,2587.0,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1747414946002,0.77274,2587.1,2587.0,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1747414946402,0.77274,2587.1,2587.0,12.22325029]
["bitfinex-derivatives","ETHF0:USTF0",1747414946702,0.77274,2587.1,2587.0,12.994394]
["bitfinex-derivatives","ETHF0:USTF0",1747414947203,3.59674,2587.1,2587.0,12.994394]
["bitfinex-derivatives","ETHF0:USTF0",1747414947400,3.59674,2587.1,2587.0,20.772394]
["bitfinex-derivatives","ETHF0:USTF0",1747414948800,2.824,2587.1,2587.0,21.545164]
["bitfinex-derivatives","ETHF0:USTF0",1747414948999,2.59343,2587.7,2587.0,22.022794]
["bitfinex-derivatives","ETHF0:USTF0",1747414949308,0.77259,2587.6,2587.5,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747414949605,2.04279,2587.6,2587.5,8.55014371]
["bitfinex-derivatives","ETHF0:USTF0",1747414949798,2.04279,2587.6,2587.5,12.01468023]
["bitfinex-derivatives","ETHF0:USTF0",1747414950000,2.04279,2587.6,2587.5,13.26508023]
["bitfinex-derivatives","ETHF0:USTF0",1747414950202,4.86679,2587.6,2587.5,13.26508023]
["bitfinex-derivatives","ETHF0:USTF0",1747414950910,3.59659,2587.6,2587.5,14.03622394]
["bitfinex-derivatives","ETHF0:USTF0",1747414954909,4.90599,2587.6,2587.5,14.03622394]
["bitfinex-derivatives","ETHF0:USTF0",1747414956103,4.99184292,2587.6,2587.5,14.03622394]
["bitfinex-derivatives","ETHF0:USTF0",1747414956294,4.99184292,2587.6,2587.5,21.81422394]
["bitfinex-derivatives","ETHF0:USTF0",1747414956500,4.99184292,2587.6,2587.5,12.78582394]
["bitfinex-derivatives","ETHF0:USTF0",1747414956697,5.60384292,2587.6,2587.5,20.56382394]
["bitfinex-derivatives","ETHF0:USTF0",1747414958412,5.60384292,2587.6,2587.5,20.56282394]
["bitfinex-derivatives","ETHF0:USTF0",1747414958719,3.68244292,2587.6,2587.5,20.56282394]
["bitfinex-derivatives","ETHF0:USTF0",1747414959300,3.68244292,2587.6,2587.5,19.79168023]
["bitfinex-derivatives","ETHF0:USTF0",1747414959509,3.68244292,2587.6,2587.5,20.56282394]
["bitfinex-derivatives","ETHF0:USTF0",1747414960214,3.68244292,2587.6,2587.5,12.01468023]
["bitfinex-derivatives","ETHF0:USTF0",1747414960610,4.94854292,2587.6,2587.5,12.01468023]
["bitfinex-derivatives","ETHF0:USTF0",1747414961108,3.68244292,2587.6,2587.5,12.78582394]
["bitfinex-derivatives","ETHF0:USTF0",1747414961710,6.89024292,2587.6,2587.5,4.23568023]
["bitfinex-derivatives","ETHF0:USTF0",1747414963318,6.89024292,2587.6,2587.4,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1747414963319,0.77262,2587.5,2587.4,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1747414963511,3.39222,2587.5,2587.4,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1747414964221,6.21622,2587.5,2587.4,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1747414964420,1.93173,2587.3,2587.0,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1747414964620,0.77274,2587.1,2587.0,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1747414964920,5.13953,2587.3,2586.9,9.32299937]
["bitfinex-derivatives","ETHF0:USTF0",1747414964921,0.77277,2587.0,2586.9,1.54599937]
["bitfinex-derivatives","ETHF0:USTF0",1747414965107,1.43107,2587.0,2586.9,1.54599937]
["bitfinex-derivatives","ETHF0:USTF0",1747414965507,6.59097,2587.0,2586.9,1.54599937]
["bitfinex-derivatives","ETHF0:USTF0",1747414966228,9.41497,2587.0,2586.9,1.54599937]
["bitfinex-derivatives","ETHF0:USTF0",1747414967524,8.75667,2587.0,2586.9,1.54599937]
["bitfinex-derivatives","ETHF0:USTF0",1747414967822,7.42407,2587.0,2586.9,6.93138593]
["bitfinex-derivatives","ETHF0:USTF0",1747414968028,4.21627,2587.0,2586.9,6.93138593]
["bitfinex-derivatives","ETHF0:USTF0",1747414968319,4.21627,2587.0,2586.9,7.70252964]
["bitfinex-derivatives","ETHF0:USTF0",1747414969114,4.21627,2587.0,2586.9,5.71218593]
["bitfinex-derivatives","ETHF0:USTF0",1747414970014,4.21627,2587.0,2586.9,6.96548593]
["bitfinex-derivatives","ETHF0:USTF0",1747414970422,4.30212292,2587.0,2586.9,7.73662964]
["bitfinex-derivatives","ETHF0:USTF0",1747414970616,3.68262292,2587.0,2586.9,7.73662964]
["bitfinex-derivatives","ETHF0:USTF0",1747414970816,3.68262292,2587.0,2586.9,8.37692964]
["bitfinex-derivatives","ETHF0:USTF0",1747414972022,2.90985292,2587.0,2586.9,8.37692964]
["bitfinex-derivatives","ETHF0:USTF0",1747414972223,3.68261292,2587.0,2586.9,8.37692964]
["bitfinex-derivatives","ETHF0:USTF0",1747414972523,2.90985292,2587.0,2586.9,8.37692964]
["bitfinex-derivatives","ETHF0:USTF0",1747414972822,2.90985292,2587.0,2586.9,9.14971964]
["bitfinex-derivatives","ETHF0:USTF0",1747414973622,3.68261292,2587.0,2586.9,8.37692964]
["bitfinex-derivatives","ETHF0:USTF0",1747414975220,3.68261292,2587.0,2586.9,7.73662964]
["bitfinex-derivatives","ETHF0:USTF0",1747414975422,3.68261292,2587.0,2586.9,15.51362964]
["bitfinex-derivatives","ETHF0:USTF0",1747414975814,3.68261292,2587.0,2586.9,16.14282964]
["bitfinex-derivatives","ETHF0:USTF0",1747414977620,3.68261292,2587.0,2586.9,8.36582964]
["bitfinex-derivatives","ETHF0:USTF0",1747414977823,3.68261292,2587.0,2586.9,14.25932964]
["bitfinex-derivatives","ETHF0:USTF0",1747414978323,3.68261292,2587.0,2586.9,15.52092964]
["bitfinex-derivatives","ETHF0:USTF0",1747414981717,3.68261292,2587.0,2586.9,16.29371964]
["bitfinex-derivatives","ETHF0:USTF0",1747414981921,3.68261292,2587.0,2586.9,15.52092964]
["bitfinex-derivatives","ETHF0:USTF0",1747414985517,3.68261292,2587.0,2586.9,16.29371964]
["bitfinex-derivatives","ETHF0:USTF0",1747414985717,3.68261292,2587.0,2586.9,15.52092964]
["bitfinex-derivatives","ETHF0:USTF0",1747414986129,2.90985292,2587.0,2586.9,16.29371964]
["bitfinex-derivatives","ETHF0:USTF0",1747414986319,3.68261292,2587.0,2586.9,7.74492964]
["bitfinex-derivatives","ETHF0:USTF0",1747414986512,3.68261292,2587.0,2586.9,16.29271964]
["bitfinex-derivatives","ETHF0:USTF0",1747414986717,2.90985292,2587.0,2586.9,16.29271964]
["bitfinex-derivatives","ETHF0:USTF0",1747414987327,3.68261292,2587.0,2586.9,15.51992964]
["bitfinex-derivatives","ETHF0:USTF0",1747414989720,2.90985292,2587.0,2586.9,15.51992964]
["bitfinex-derivatives","ETHF0:USTF0",1747414990023,3.68261292,2587.0,2586.9,16.29271964]
["bitfinex-derivatives","ETHF0:USTF0",1747414990228,2.90985292,2587.0,2586.9,16.29271964]
["bitfinex-derivatives","ETHF0:USTF0",1747414991128,3.68261292,2587.0,2586.9,15.51992964]
["bitfinex-derivatives","ETHF0:USTF0",1747414991333,3.68261292,2587.0,2586.9,16.29271964]
["bitfinex-derivatives","ETHF0:USTF0",1747414991526,3.68261292,2587.0,2586.9,15.51992964]
["bitfinex-derivatives","ETHF0:USTF0",1747414992932,3.68261292,2587.0,2586.9,16.29271964]
["bitfinex-derivatives","ETHF0:USTF0",1747414993126,3.68261292,2587.0,2586.9,15.51992964]
["bitfinex-derivatives","ETHF0:USTF0",1747414995834,3.68261292,2587.0,2586.9,16.29271964]
["bitfinex-derivatives","ETHF0:USTF0",1747414996241,3.68261292,2587.0,2586.9,15.51992964]
["bitfinex-derivatives","ETHF0:USTF0",1747414997437,3.68261292,2587.0,2586.9,16.29271964]
["bitfinex-derivatives","ETHF0:USTF0",1747414999335,2.90985292,2587.0,2586.9,16.29271964]
["bitfinex-derivatives","ETHF0:USTF0",1747415000032,4.48617,2587.4,2586.9,16.29271964]
["bitfinex-derivatives","ETHF0:USTF0",1747415000033,2.5545,2587.4,2586.9,15.51992964]
["bitfinex-derivatives","ETHF0:USTF0",1747415000240,0.64148049,2587.9,2587.4,1.93161]
["bitfinex-derivatives","ETHF0:USTF0",1747415000431,0.64148049,2587.9,2587.8,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747415000640,0.64148049,2587.9,2587.8,20.30046371]
["bitfinex-derivatives","ETHF0:USTF0",1747415000839,0.64148049,2587.9,2587.8,24.46665027]
["bitfinex-derivatives","ETHF0:USTF0",1747415002242,0.64148049,2587.9,2587.8,29.46665027]
["bitfinex-derivatives","ETHF0:USTF0",1747415002541,1e-08,2587.9,2587.8,29.77340491]
["bitfinex-derivatives","ETHF0:USTF0",1747415002740,1e-08,2587.9,2587.8,31.07220491]
["bitfinex-derivatives","ETHF0:USTF0",1747415004347,1e-08,2587.9,2587.8,26.07220491]
["bitfinex-derivatives","ETHF0:USTF0",1747415004645,0.95957602,2588.3,2588.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1747415004942,0.95957602,2588.3,2588.2,24.34395712]
["bitfinex-derivatives","ETHF0:USTF0",1747415005144,3.78357602,2588.3,2588.2,24.34395712]
["bitfinex-derivatives","ETHF0:USTF0",1747415006250,0.95957602,2588.3,2588.2,24.34395712]
["bitfinex-derivatives","ETHF0:USTF0",1747415008246,3.78357602,2588.3,2588.2,24.34395712]
["bitfinex-derivatives","ETHF0:USTF0",1747415009150,3.78357602,2588.3,2588.2,23.57155712]
["bitfinex-derivatives","ETHF0:USTF0",1747415009349,4.55594602,2588.3,2588.2,19.58761341]
["bitfinex-derivatives","ETHF0:USTF0",1747415009850,2.824,2588.3,2588.2,24.33895712]
["bitfinex-derivatives","ETHF0:USTF0",1747415010547,2.824,2588.3,2588.2,25.60895712]
["bitfinex-derivatives","ETHF0:USTF0",1747415011263,0.6286,2588.6,2588.4,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747415011438,0.6286,2588.6,2588.5,5.27924371]
["bitfinex-derivatives","ETHF0:USTF0",1747415011637,0.6286,2588.6,2588.5,9.38866038]
["bitfinex-derivatives","ETHF0:USTF0",1747415011848,0.6286,2588.6,2588.5,8.61751667]
["bitfinex-derivatives","ETHF0:USTF0",1747415012051,0.6286,2588.6,2588.5,9.38983667]
["bitfinex-derivatives","ETHF0:USTF0",1747415012244,3.4526,2588.6,2588.5,9.38983667]
["bitfinex-derivatives","ETHF0:USTF0",1747415012547,0.6243,2588.9,2588.5,9.38866038]
["bitfinex-derivatives","ETHF0:USTF0",1747415012751,3.2786,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747415012951,3.2786,2588.9,2588.7,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747415013154,6.1026,2588.9,2588.8,4.04100943]
["bitfinex-derivatives","ETHF0:USTF0",1747415013543,6.1026,2588.9,2588.7,4.04100943]
["bitfinex-derivatives","ETHF0:USTF0",1747415013544,0.77223,2588.8,2588.7,4.04100943]
["bitfinex-derivatives","ETHF0:USTF0",1747415013741,1.2488,2588.8,2588.7,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747415014247,4.0728,2588.8,2588.7,5.61660217]
["bitfinex-derivatives","ETHF0:USTF0",1747415014447,1.93013,2589.4,2588.7,5.61660217]
["bitfinex-derivatives","ETHF0:USTF0",1747415014448,3.2078,2589.9,2588.7,11.10714217]
["bitfinex-derivatives","ETHF0:USTF0",1747415014751,3.2078,2589.9,2589.2,1.54323371]
["bitfinex-derivatives","ETHF0:USTF0",1747415014752,2.60293,2589.5,2589.2,1.54323371]
["bitfinex-derivatives","ETHF0:USTF0",1747415014946,0.6275,2589.4,2589.3,15.532]
["bitfinex-derivatives","ETHF0:USTF0",1747415015146,1.8546,2589.4,2589.3,19.99338185]
["bitfinex-derivatives","ETHF0:USTF0",1747415015655,1.8546,2589.4,2589.3,20.76546185]
["bitfinex-derivatives","ETHF0:USTF0",1747415015956,1.8546,2589.4,2589.3,22.02826185]
["bitfinex-derivatives","ETHF0:USTF0",1747415016841,1.8546,2589.4,2589.3,22.33647441]
["bitfinex-derivatives","ETHF0:USTF0",1747415017354,1.8546,2589.4,2589.3,21.25618185]
["bitfinex-derivatives","ETHF0:USTF0",1747415017952,1.8546,2589.4,2589.3,22.02826185]
["bitfinex-derivatives","ETHF0:USTF0",1747415018152,2.62665,2589.4,2589.3,19.99338185]
["bitfinex-derivatives","ETHF0:USTF0",1747415018453,1.8546,2589.4,2589.3,20.76546185]
["bitfinex-derivatives","ETHF0:USTF0",1747415019150,1.8546,2589.4,2589.3,19.99338185]
["bitfinex-derivatives","ETHF0:USTF0",1747415019449,2.62665,2589.4,2589.3,19.99338185]
["bitfinex-derivatives","ETHF0:USTF0",1747415019957,1.8546,2589.4,2589.3,19.99338185]
["bitfinex-derivatives","ETHF0:USTF0",1747415020351,3.2078,2590.1,2589.3,20.76452556]
["bitfinex-derivatives","ETHF0:USTF0",1747415020546,2.492,2590.0,2589.7,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747415020746,0.7719,2589.9,2589.8,15.528]
["bitfinex-derivatives","ETHF0:USTF0",1747415020948,2.0023,2589.9,2589.8,4.26448325]
["bitfinex-derivatives","ETHF0:USTF0",1747415021155,0.77196,2589.7,2589.6,4.05083985]
["bitfinex-derivatives","ETHF0:USTF0",1747415021358,0.77193,2589.8,2589.7,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747415021549,0.77196,2589.7,2589.6,15.528]
["bitfinex-derivatives","ETHF0:USTF0",1747415021946,1.2304,2589.8,2589.6,20.35081985]
["bitfinex-derivatives","ETHF0:USTF0",1747415022146,1.2304,2589.8,2589.6,19.57883985]
["bitfinex-derivatives","ETHF0:USTF0",1747415022653,1.2304,2589.8,2589.7,1.54310371]
["bitfinex-derivatives","ETHF0:USTF0",1747415022845,1.2304,2589.8,2589.7,5.99370371]
["bitfinex-derivatives","ETHF0:USTF0",1747415023045,1.2304,2589.8,2589.7,10.35530425]
["bitfinex-derivatives","ETHF0:USTF0",1747415023955,2.00233,2589.8,2589.7,4.36160054]
["bitfinex-derivatives","ETHF0:USTF0",1747415024148,2.00233,2589.8,2589.7,19.88760054]
["bitfinex-derivatives","ETHF0:USTF0",1747415024547,2.00233,2589.8,2589.7,15.526]
["bitfinex-derivatives","ETHF0:USTF0",1747415024748,2.00233,2589.8,2589.7,19.96365177]
["bitfinex-derivatives","ETHF0:USTF0",1747415024944,1.92952,2590.3,2589.7,20.73479548]
["bitfinex-derivatives","ETHF0:USTF0",1747415024945,0.77179,2590.3,2589.7,20.73479548]
["bitfinex-derivatives","ETHF0:USTF0",1747415025156,2.6487,2590.2,2589.8,1.98784371]
["bitfinex-derivatives","ETHF0:USTF0",1747415025548,3.42053,2590.2,2590.0,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747415025749,3.42053,2590.2,2590.1,15.525]
["bitfinex-derivatives","ETHF0:USTF0",1747415025944,3.42053,2590.2,2590.1,19.94230242]
["bitfinex-derivatives","ETHF0:USTF0",1747415026153,6.24453,2590.2,2590.1,15.525]
["bitfinex-derivatives","ETHF0:USTF0",1747415026653,6.24453,2590.2,2590.1,19.54665698]
["bitfinex-derivatives","ETHF0:USTF0",1747415027052,6.24453,2590.2,2590.1,20.31780069]
["bitfinex-derivatives","ETHF0:USTF0",1747415027250,2.6487,2590.2,2590.1,20.31780069]
["bitfinex-derivatives","ETHF0:USTF0",1747415027452,3.42051,2590.2,2590.1,4.02165698]
["bitfinex-derivatives","ETHF0:USTF0",1747415027759,3.42051,2590.2,2590.1,15.524]
["bitfinex-derivatives","ETHF0:USTF0",1747415028052,3.42051,2590.2,2590.1,19.92957379]
["bitfinex-derivatives","ETHF0:USTF0",1747415029760,2.6487,2590.2,2590.1,20.70141379]
["bitfinex-derivatives","ETHF0:USTF0",1747415030257,3.50636292,2590.2,2590.1,20.70141379]
["bitfinex-derivatives","ETHF0:USTF0",1747415030448,3.50636292,2590.2,2590.1,19.92957379]
["bitfinex-derivatives","ETHF0:USTF0",1747415030851,3.50636292,2590.2,2590.1,20.70141379]
["bitfinex-derivatives","ETHF0:USTF0",1747415031051,3.50636292,2590.2,2590.1,19.92957379]
["bitfinex-derivatives","ETHF0:USTF0",1747415032053,2.73455292,2590.2,2590.1,20.70141379]
["bitfinex-derivatives","ETHF0:USTF0",1747415032756,0.7719,2589.9,2589.8,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1747415032955,0.7719,2589.9,2589.8,15.521]
["bitfinex-derivatives","ETHF0:USTF0",1747415033153,0.7719,2589.9,2589.8,19.98937477]
["bitfinex-derivatives","ETHF0:USTF0",1747415034462,0.7719,2589.9,2589.8,4.46837477]
["bitfinex-derivatives","ETHF0:USTF0",1747415034655,0.7719,2589.9,2589.8,12.22637477]
["bitfinex-derivatives","ETHF0:USTF0",1747415034853,0.7719,2589.9,2589.8,19.98437477]
["bitfinex-derivatives","ETHF0:USTF0",1747415035157,3.5959,2589.9,2589.8,15.516]
["bitfinex-derivatives","ETHF0:USTF0",1747415035352,3.5959,2589.9,2589.8,19.88622964]
["bitfinex-derivatives","ETHF0:USTF0",1747415035762,2.824,2589.9,2589.8,21.42930335]
["bitfinex-derivatives","ETHF0:USTF0",1747415036259,3.42918292,2590.2,2590.1,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747415036459,2.65735292,2590.2,2589.9,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1747415036661,2.65735292,2590.2,2590.1,4.29227852]
["bitfinex-derivatives","ETHF0:USTF0",1747415036858,3.42916292,2590.2,2590.1,4.29227852]
["bitfinex-derivatives","ETHF0:USTF0",1747415037160,2.65735292,2590.2,2589.9,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1747415037361,0.77184,2590.1,2590.0,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1747415037662,2.00724,2590.1,2590.0,5.68640947]
["bitfinex-derivatives","ETHF0:USTF0",1747415038560,2.01512069,2590.1,2590.0,5.68640947]
["bitfinex-derivatives","ETHF0:USTF0",1747415039958,2.01512069,2590.1,2590.0,6.45827947]
["bitfinex-derivatives","ETHF0:USTF0",1747415039959,0.00788069,2590.1,2590.0,6.45827947]
["bitfinex-derivatives","ETHF0:USTF0",1747415040155,2.83188069,2590.1,2590.0,7.09007947]
["bitfinex-derivatives","ETHF0:USTF0",1747415040863,2.83188069,2590.1,2590.0,12.09007947]
["bitfinex-derivatives","ETHF0:USTF0",1747415041156,6.9e-07,2590.1,2590.0,12.09007947]
["bitfinex-derivatives","ETHF0:USTF0",1747415044359,6.9e-07,2590.1,2590.0,7.09007947]
["bitfinex-derivatives","ETHF0:USTF0",1747415044657,6.9e-07,2590.1,2590.0,21.83020947]
["bitfinex-derivatives","ETHF0:USTF0",1747415044863,6.9e-07,2590.1,2590.0,22.60207947]
["bitfinex-derivatives","ETHF0:USTF0",1747415045059,3.59584069,2590.1,2590.0,21.83020947]
["bitfinex-derivatives","ETHF0:USTF0",1747415045254,2.82400069,2590.1,2590.0,21.19840947]
["bitfinex-derivatives","ETHF0:USTF0",1747415045460,2.90985361,2590.1,2590.0,21.88840947]
["bitfinex-derivatives","ETHF0:USTF0",1747415045756,2.90985361,2590.1,2590.0,22.66027947]
["bitfinex-derivatives","ETHF0:USTF0",1747415046155,3.68169361,2590.1,2590.0,6.37640947]
["bitfinex-derivatives","ETHF0:USTF0",1747415046364,4.98119361,2590.1,2590.0,19.98750947]
["bitfinex-derivatives","ETHF0:USTF0",1747415049268,4.98119361,2590.1,2590.0,4.47550947]
["bitfinex-derivatives","ETHF0:USTF0",1747415049460,4.98119361,2590.1,2590.0,12.23150947]
["bitfinex-derivatives","ETHF0:USTF0",1747415049661,4.98119361,2590.1,2590.0,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1747415049963,4.98119361,2590.1,2590.0,12.02215763]
["bitfinex-derivatives","ETHF0:USTF0",1747415050657,9.98119361,2590.1,2590.0,12.02215763]
["bitfinex-derivatives","ETHF0:USTF0",1747415051266,0.77205,2589.4,2589.3,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1747415051570,0.77205,2589.4,2589.3,19.57697209]
["bitfinex-derivatives","ETHF0:USTF0",1747415052065,2.00895,2589.4,2589.3,19.57697209]
["bitfinex-derivatives","ETHF0:USTF0",1747415052269,4.83295,2589.4,2589.3,19.57697209]
["bitfinex-derivatives","ETHF0:USTF0",1747415052859,4.0609,2589.4,2589.3,20.34905209]
["bitfinex-derivatives","ETHF0:USTF0",1747415053059,4.83295,2589.4,2589.3,19.57697209]
["bitfinex-derivatives","ETHF0:USTF0",1747415053559,4.83295,2589.4,2589.3,20.34905209]
["bitfinex-derivatives","ETHF0:USTF0",1747415054380,2.824,2589.4,2589.3,20.34905209]
["bitfinex-derivatives","ETHF0:USTF0",1747415054571,2.824,2589.4,2589.3,20.98065209]
["bitfinex-derivatives","ETHF0:USTF0",1747415055060,3.59605,2589.4,2589.3,20.20857209]
["bitfinex-derivatives","ETHF0:USTF0",1747415055467,3.59605,2589.4,2589.3,12.45357209]
["bitfinex-derivatives","ETHF0:USTF0",1747415055670,3.59605,2589.4,2589.3,20.20957209]
["bitfinex-derivatives","ETHF0:USTF0",1747415056171,3.59605,2589.4,2589.3,12.45357209]
["bitfinex-derivatives","ETHF0:USTF0",1747415056370,3.59605,2589.4,2589.3,20.21057209]
["bitfinex-derivatives","ETHF0:USTF0",1747415057271,3.59605,2589.4,2589.3,19.57897209]
["bitfinex-derivatives","ETHF0:USTF0",1747415057573,3.59605,2589.4,2589.3,11.82197209]
["bitfinex-derivatives","ETHF0:USTF0",1747415057774,3.59605,2589.4,2589.3,19.57897209]
["bitfinex-derivatives","ETHF0:USTF0",1747415060771,3.68190292,2589.4,2589.3,4.06597209]
["bitfinex-derivatives","ETHF0:USTF0",1747415061076,1.93024,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747415061373,0.7722,2588.9,2588.8,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1747415061571,0.77226,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747415062279,4.90176,2588.7,2588.6,3.53405729]
["bitfinex-derivatives","ETHF0:USTF0",1747415062576,4.90176,2588.7,2588.6,0.32625729]
["bitfinex-derivatives","ETHF0:USTF0",1747415063469,0.77244,2588.1,2588.0,15.516]
["bitfinex-derivatives","ETHF0:USTF0",1747415063669,3.98024,2588.1,2588.0,15.516]
["bitfinex-derivatives","ETHF0:USTF0",1747415063869,3.98024,2588.1,2588.0,19.80217937]
["bitfinex-derivatives","ETHF0:USTF0",1747415064272,6.80424,2588.1,2588.0,19.80217937]
["bitfinex-derivatives","ETHF0:USTF0",1747415064468,8.02144,2588.1,2588.0,19.80217937]
["bitfinex-derivatives","ETHF0:USTF0",1747415064668,8.02144,2588.1,2588.0,4.28617937]
["bitfinex-derivatives","ETHF0:USTF0",1747415064882,0.7725,2587.9,2587.4,9.69866385]
["bitfinex-derivatives","ETHF0:USTF0",1747415065074,0.7725,2587.9,2587.4,17.45766385]
["bitfinex-derivatives","ETHF0:USTF0",1747415065369,0.77262,2587.5,2587.4,17.45766385]
["bitfinex-derivatives","ETHF0:USTF0",1747415065771,0.77262,2587.5,2587.4,21.67485812]
["bitfinex-derivatives","ETHF0:USTF0",1747415066170,3.59662,2587.5,2587.4,19.73519427]
["bitfinex-derivatives","ETHF0:USTF0",1747415067171,2.824,2587.5,2587.4,21.27898798]
["bitfinex-derivatives","ETHF0:USTF0",1747415067572,2.824,2587.5,2587.4,28.30158798]
["bitfinex-derivatives","ETHF0:USTF0",1747415068472,2.824,2587.5,2587.4,23.30158798]
["bitfinex-derivatives","ETHF0:USTF0",1747415068676,3.59662,2587.5,2587.4,22.52893798]
["bitfinex-derivatives","ETHF0:USTF0",1747415069880,2.824,2587.5,2587.4,23.30158798]
["bitfinex-derivatives","ETHF0:USTF0",1747415070071,3.59662,2587.5,2587.4,22.52893798]
["bitfinex-derivatives","ETHF0:USTF0",1747415070377,3.59662,2587.5,2587.4,21.83273798]
["bitfinex-derivatives","ETHF0:USTF0",1747415070573,3.59662,2587.5,2587.4,21.84673798]
["bitfinex-derivatives","ETHF0:USTF0",1747415071074,3.59662,2587.5,2587.4,4.21719427]
["bitfinex-derivatives","ETHF0:USTF0",1747415072080,4.85572,2587.5,2587.4,4.21719427]
["bitfinex-derivatives","ETHF0:USTF0",1747415072376,4.85574,2587.5,2587.3,4.92921445]
["bitfinex-derivatives","ETHF0:USTF0",1747415072577,4.0831,2587.5,2587.3,2.09674371]
["bitfinex-derivatives","ETHF0:USTF0",1747415072879,4.85573,2587.5,2587.4,4.28013181]
["bitfinex-derivatives","ETHF0:USTF0",1747415073077,4.85573,2587.5,2587.4,6.37687552]
["bitfinex-derivatives","ETHF0:USTF0",1747415073483,2.824,2587.5,2587.4,6.37687552]
["bitfinex-derivatives","ETHF0:USTF0",1747415073673,3.59662,2587.5,2587.4,6.37687552]
["bitfinex-derivatives","ETHF0:USTF0",1747415074067,4.85572,2587.5,2587.4,6.37687552]
["bitfinex-derivatives","ETHF0:USTF0",1747415074786,4.85572,2587.5,2587.4,5.60573181]
["bitfinex-derivatives","ETHF0:USTF0",1747415075675,3.59662,2587.5,2587.4,5.60573181]
["bitfinex-derivatives","ETHF0:USTF0",1747415075875,3.59662,2587.5,2587.4,6.37687552]
["bitfinex-derivatives","ETHF0:USTF0",1747415076169,3.68247292,2587.5,2587.4,6.37687552]
["bitfinex-derivatives","ETHF0:USTF0",1747415076369,2.90985292,2587.5,2587.4,6.37687552]
["bitfinex-derivatives","ETHF0:USTF0",1747415076582,2.90985292,2587.5,2587.4,7.14952552]
["bitfinex-derivatives","ETHF0:USTF0",1747415076782,3.68247292,2587.5,2587.4,7.14952552]
["bitfinex-derivatives","ETHF0:USTF0",1747415077481,2.90985292,2587.5,2587.4,7.14952552]
["bitfinex-derivatives","ETHF0:USTF0",1747415077981,2.90985292,2587.5,2587.4,6.37687552]
["bitfinex-derivatives","ETHF0:USTF0",1747415077982,3.68247292,2587.5,2587.4,6.37687552]
["bitfinex-derivatives","ETHF0:USTF0",1747415078188,3.68247292,2587.5,2587.4,7.14952552]
["bitfinex-derivatives","ETHF0:USTF0",1747415079268,3.68247292,2587.5,2587.4,6.37687552]
["bitfinex-derivatives","ETHF0:USTF0",1747415079680,3.68247292,2587.5,2587.4,14.13987552]
["bitfinex-derivatives","ETHF0:USTF0",1747415080974,3.68247292,2587.5,2587.4,14.91252552]
["bitfinex-derivatives","ETHF0:USTF0",1747415081175,3.68247292,2587.5,2587.4,14.13987552]
["bitfinex-derivatives","ETHF0:USTF0",1747415082383,2.90985292,2587.5,2587.4,14.91252552]
["bitfinex-derivatives","ETHF0:USTF0",1747415082582,3.68247292,2587.5,2587.4,14.13987552]
["bitfinex-derivatives","ETHF0:USTF0",1747415082976,3.68247292,2587.5,2587.4,14.91252552]
["bitfinex-derivatives","ETHF0:USTF0",1747415082977,2.90985292,2587.5,2587.4,14.91252552]
["bitfinex-derivatives","ETHF0:USTF0",1747415083376,3.68247292,2587.5,2587.4,14.91252552]
["bitfinex-derivatives","ETHF0:USTF0",1747415083777,2.90985292,2587.5,2587.4,14.13987552]
["bitfinex-derivatives","ETHF0:USTF0",1747415083987,3.68247292,2587.5,2587.4,14.13987552]
["bitfinex-derivatives","ETHF0:USTF0",1747415084284,2.90985292,2587.5,2587.4,14.91252552]
["bitfinex-derivatives","ETHF0:USTF0",1747415085476,2.90985292,2587.5,2587.4,14.14138181]
["bitfinex-derivatives","ETHF0:USTF0",1747415085784,2.90985292,2587.5,2587.4,15.63192552]
["bitfinex-derivatives","ETHF0:USTF0",1747415086886,2.90985292,2587.5,2587.4,20.63192552]
["bitfinex-derivatives","ETHF0:USTF0",1747415088188,0.08585292,2587.5,2587.4,20.63192552]
["bitfinex-derivatives","ETHF0:USTF0",1747415088378,0.08585292,2587.5,2587.4,15.63192552]
["bitfinex-derivatives","ETHF0:USTF0",1747415088976,2.824,2588.2,2587.8,1.93129]
["bitfinex-derivatives","ETHF0:USTF0",1747415089284,1.9414,2588.5,2588.1,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747415089488,0.7724,2588.3,2588.2,2.87894371]
["bitfinex-derivatives","ETHF0:USTF0",1747415089689,0.7724,2588.3,2588.2,22.4246553]
["bitfinex-derivatives","ETHF0:USTF0",1747415089989,0.7724,2588.3,2588.2,21.6522553]
["bitfinex-derivatives","ETHF0:USTF0",1747415090183,3.5964,2588.3,2588.2,21.6522553]
["bitfinex-derivatives","ETHF0:USTF0",1747415090386,3.5964,2588.3,2588.2,20.88111159]
["bitfinex-derivatives","ETHF0:USTF0",1747415090888,4.8956,2588.3,2588.2,20.88111159]
["bitfinex-derivatives","ETHF0:USTF0",1747415091491,4.8956,2588.3,2588.2,21.6522553]
["bitfinex-derivatives","ETHF0:USTF0",1747415091983,4.8956,2588.3,2588.2,22.4246653]
["bitfinex-derivatives","ETHF0:USTF0",1747415092377,4.8956,2588.3,2588.2,21.6522553]
["bitfinex-derivatives","ETHF0:USTF0",1747415093291,4.8956,2588.3,2588.2,4.02071159]
["bitfinex-derivatives","ETHF0:USTF0",1747415093486,0.77247,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747415093889,0.77247,2588.0,2587.9,7.3169252]
["bitfinex-derivatives","ETHF0:USTF0",1747415094190,3.59647,2588.0,2587.9,7.3169252]
["bitfinex-derivatives","ETHF0:USTF0",1747415094486,3.59647,2588.0,2587.9,4.1091252]
["bitfinex-derivatives","ETHF0:USTF0",1747415097690,3.59647,2588.0,2587.9,4.8816252]
["bitfinex-derivatives","ETHF0:USTF0",1747415097893,3.59647,2588.0,2587.9,4.1091252]
["bitfinex-derivatives","ETHF0:USTF0",1747415099787,4.25617,2588.0,2587.9,4.1091252]
["bitfinex-derivatives","ETHF0:USTF0",1747415100492,0.77265,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747415100691,0.77265,2587.4,2587.3,18.7318]
["bitfinex-derivatives","ETHF0:USTF0",1747415100887,0.77265,2587.4,2587.3,19.50294371]
["bitfinex-derivatives","ETHF0:USTF0",1747415101085,3.59665,2587.4,2587.3,23.88787385]
["bitfinex-derivatives","ETHF0:USTF0",1747415101385,4.84815,2587.4,2587.3,23.88787385]
["bitfinex-derivatives","ETHF0:USTF0",1747415101591,4.84815,2587.4,2587.3,24.66055385]
["bitfinex-derivatives","ETHF0:USTF0",1747415101782,2.824,2587.4,2587.3,24.66055385]
["bitfinex-derivatives","ETHF0:USTF0",1747415103100,3.59665,2587.4,2587.3,23.88787385]
["bitfinex-derivatives","ETHF0:USTF0",1747415103487,4.86265,2587.4,2587.3,23.88787385]
["bitfinex-derivatives","ETHF0:USTF0",1747415103688,4.86265,2587.4,2587.3,23.88687385]
["bitfinex-derivatives","ETHF0:USTF0",1747415104090,8.07045,2587.4,2587.3,4.38493014]
["bitfinex-derivatives","ETHF0:USTF0",1747415104295,8.79455,2587.4,2587.3,4.38493014]
["bitfinex-derivatives","ETHF0:USTF0",1747415104591,0.77268,2587.3,2587.2,19.94640086]
["bitfinex-derivatives","ETHF0:USTF0",1747415104792,2.73618,2587.3,2587.2,15.523]
["bitfinex-derivatives","ETHF0:USTF0",1747415104989,2.73618,2587.3,2587.2,19.94640086]
["bitfinex-derivatives","ETHF0:USTF0",1747415105295,5.56018,2587.3,2587.2,19.94640086]
["bitfinex-derivatives","ETHF0:USTF0",1747415105496,5.56018,2587.3,2587.2,4.42340086]
["bitfinex-derivatives","ETHF0:USTF0",1747415106995,0.77271,2587.2,2587.1,4.72549911]
["bitfinex-derivatives","ETHF0:USTF0",1747415107191,0.77271,2587.2,2587.1,2.62102911]
["bitfinex-derivatives","ETHF0:USTF0",1747415107192,4.88391,2587.2,2587.1,2.62102911]
["bitfinex-derivatives","ETHF0:USTF0",1747415107391,9.88391,2587.2,2587.1,1.81419911]
["bitfinex-derivatives","ETHF0:USTF0",1747415107596,9.88391,2587.2,2587.1,1.01216911]
["bitfinex-derivatives","ETHF0:USTF0",1747415107894,0.77277,2587.0,2586.9,0.48610374]
["bitfinex-derivatives","ETHF0:USTF0",1747415108195,6.80457,2587.0,2586.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747415108394,0.77283,2586.8,2586.7,1.98453167]
["bitfinex-derivatives","ETHF0:USTF0",1747415108699,0.77283,2586.8,2586.7,1.15657167]
["bitfinex-derivatives","ETHF0:USTF0",1747415108999,5.77283,2586.8,2586.7,0.26578167]
["bitfinex-derivatives","ETHF0:USTF0",1747415109195,0.77286,2586.7,2586.6,2.27683264]
["bitfinex-derivatives","ETHF0:USTF0",1747415109396,5.21026,2586.7,2586.6,1.37372264]
["bitfinex-derivatives","ETHF0:USTF0",1747415109697,10.21026,2586.7,2586.6,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747415110089,13.03426,2586.7,2586.6,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747415110892,13.75296,2586.7,2586.6,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747415111493,14.41306,2586.7,2586.6,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747415111893,0.77294,2586.4,2586.3,18.42844946]
["bitfinex-derivatives","ETHF0:USTF0",1747415112096,60.30774,2586.4,2586.3,15.80143946]
["bitfinex-derivatives","ETHF0:USTF0",1747415112304,65.30774,2586.4,2586.3,14.68203946]
["bitfinex-derivatives","ETHF0:USTF0",1747415113001,65.30774,2586.4,2586.3,12.47186946]
["bitfinex-derivatives","ETHF0:USTF0",1747415113294,68.13174,2586.4,2586.3,10.37187946]
["bitfinex-derivatives","ETHF0:USTF0",1747415113499,68.13174,2586.4,2586.3,9.41979946]
["bitfinex-derivatives","ETHF0:USTF0",1747415113802,68.13174,2586.4,2586.3,8.50607946]
["bitfinex-derivatives","ETHF0:USTF0",1747415113999,1.93246,2586.3,2585.9,5.38272293]
["bitfinex-derivatives","ETHF0:USTF0",1747415114195,3.98086,2586.0,2585.9,4.12734293]
["bitfinex-derivatives","ETHF0:USTF0",1747415114397,19.50986,2586.0,2585.9,3.25718293]
["bitfinex-derivatives","ETHF0:USTF0",1747415114708,24.50986,2586.0,2585.9,3.25718293]
["bitfinex-derivatives","ETHF0:USTF0",1747415114905,24.50986,2586.0,2585.9,2.33669293]
["bitfinex-derivatives","ETHF0:USTF0",1747415115090,28.60376,2586.0,2585.9,0.23647293]
["bitfinex-derivatives","ETHF0:USTF0",1747415115295,28.60376,2586.0,2585.9,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747415115895,0.77318,2585.6,2585.5,18.45029368]
["bitfinex-derivatives","ETHF0:USTF0",1747415116095,22.33698,2585.6,2585.5,18.45029368]
["bitfinex-derivatives","ETHF0:USTF0",1747415116295,27.33698,2585.6,2585.5,18.45029368]
["bitfinex-derivatives","ETHF0:USTF0",1747415116905,6.80498,2585.6,2585.5,18.45029368]
["bitfinex-derivatives","ETHF0:USTF0",1747415117196,3.98098,2585.6,2585.5,18.45029368]
["bitfinex-derivatives","ETHF0:USTF0",1747415117600,8.98098,2585.6,2585.5,18.45029368]
["bitfinex-derivatives","ETHF0:USTF0",1747415117801,8.98098,2585.6,2585.5,17.57083368]
["bitfinex-derivatives","ETHF0:USTF0",1747415118101,11.80498,2585.6,2585.5,15.61930368]
["bitfinex-derivatives","ETHF0:USTF0",1747415118300,11.80498,2585.6,2585.5,13.81465368]
["bitfinex-derivatives","ETHF0:USTF0",1747415118501,0.77342,2584.8,2584.7,31.5540008]
["bitfinex-derivatives","ETHF0:USTF0",1747415118804,44.78122,2584.8,2584.7,31.5540008]
["bitfinex-derivatives","ETHF0:USTF0",1747415119105,52.60522,2584.8,2584.7,31.5540008]
["bitfinex-derivatives","ETHF0:USTF0",1747415119298,54.62022,2584.8,2584.7,31.5540008]
["bitfinex-derivatives","ETHF0:USTF0",1747415119500,54.62022,2584.8,2584.7,30.7420108]
["bitfinex-derivatives","ETHF0:USTF0",1747415119698,54.62022,2584.8,2584.7,29.7701508]
["bitfinex-derivatives","ETHF0:USTF0",1747415119906,54.62022,2584.8,2584.7,28.8817008]
["bitfinex-derivatives","ETHF0:USTF0",1747415120200,54.62022,2584.8,2584.7,27.9232208]
["bitfinex-derivatives","ETHF0:USTF0",1747415120398,54.62022,2584.8,2584.7,27.0155208]
["bitfinex-derivatives","ETHF0:USTF0",1747415120589,54.62022,2584.8,2584.7,26.0853708]
["bitfinex-derivatives","ETHF0:USTF0",1747415120789,54.62022,2584.8,2584.7,25.3086208]
["bitfinex-derivatives","ETHF0:USTF0",1747415123307,54.62022,2584.8,2584.7,24.2538408]
["bitfinex-derivatives","ETHF0:USTF0",1747415123601,54.62022,2584.8,2584.7,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747415123792,0.7736,2584.2,2584.1,12.3429639]
["bitfinex-derivatives","ETHF0:USTF0",1747415123994,19.5264,2584.2,2584.1,12.3429639]
["bitfinex-derivatives","ETHF0:USTF0",1747415124191,3.2078,2584.2,2584.1,13.88773761]
["bitfinex-derivatives","ETHF0:USTF0",1747415124390,19.5244,2584.2,2584.1,13.11410761]
["bitfinex-derivatives","ETHF0:USTF0",1747415125007,24.5244,2584.2,2584.1,12.3429639]
["bitfinex-derivatives","ETHF0:USTF0",1747415125192,27.3484,2584.2,2584.1,12.3429639]
["bitfinex-derivatives","ETHF0:USTF0",1747415125392,22.3484,2584.2,2584.1,12.3429639]
["bitfinex-derivatives","ETHF0:USTF0",1747415125798,22.3694,2584.2,2584.1,13.11410761]
["bitfinex-derivatives","ETHF0:USTF0",1747415126103,27.3884,2584.2,2584.1,12.3429639]
["bitfinex-derivatives","ETHF0:USTF0",1747415126305,24.5644,2584.2,2584.1,12.3429639]
["bitfinex-derivatives","ETHF0:USTF0",1747415126606,3.9814,2584.2,2584.1,12.3429639]
["bitfinex-derivatives","ETHF0:USTF0",1747415126799,3.9814,2584.2,2584.1,13.11410761]
["bitfinex-derivatives","ETHF0:USTF0",1747415129801,3.2078,2584.2,2584.1,13.88773761]
["bitfinex-derivatives","ETHF0:USTF0",1747415129998,3.2078,2584.5,2584.1,13.11410761]
["bitfinex-derivatives","ETHF0:USTF0",1747415130194,44.0078,2584.8,2584.4,1.54468371]
["bitfinex-derivatives","ETHF0:USTF0",1747415130401,0.77348,2584.6,2584.5,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1747415130602,3.2078,2584.8,2584.5,6.21063346]
["bitfinex-derivatives","ETHF0:USTF0",1747415130802,3.98122,2584.8,2584.7,1.54459371]
["bitfinex-derivatives","ETHF0:USTF0",1747415130997,3.98122,2584.8,2584.7,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747415131197,3.98122,2584.8,2584.7,2.10094371]
["bitfinex-derivatives","ETHF0:USTF0",1747415131400,0.77342,2584.9,2584.8,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1747415131701,0.77338,2585.0,2584.9,1.54453371]
["bitfinex-derivatives","ETHF0:USTF0",1747415131901,3.2078,2585.4,2584.9,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747415132107,44.0078,2585.4,2585.3,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747415132306,3.98104,2585.4,2585.3,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747415132612,0.77324,2585.4,2585.3,0.77114371]
["bitfinex-derivatives","ETHF0:USTF0",1747415132908,44.78104,2585.4,2585.3,2.80674371]
["bitfinex-derivatives","ETHF0:USTF0",1747415133903,0.77324,2585.4,2585.3,3.58001371]
["bitfinex-derivatives","ETHF0:USTF0",1747415134300,0.77324,2585.4,2585.3,2.80674371]
["bitfinex-derivatives","ETHF0:USTF0",1747415139296,0.77324,2585.4,2585.3,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1747415139608,0.77324,2585.4,2585.3,2.80674371]
["bitfinex-derivatives","ETHF0:USTF0",1747415140502,3.98104,2585.4,2585.3,2.80674371]
["bitfinex-derivatives","ETHF0:USTF0",1747415141103,3.98104,2585.4,2585.3,18.09029147]
["bitfinex-derivatives","ETHF0:USTF0",1747415143213,3.98104,2585.4,2585.3,23.22944139]
["bitfinex-derivatives","ETHF0:USTF0",1747415143514,3.98104,2585.4,2585.3,22.45617139]
["bitfinex-derivatives","ETHF0:USTF0",1747415143812,0.77324,2585.4,2585.3,22.45617139]
["bitfinex-derivatives","ETHF0:USTF0",1747415145714,3.98104,2585.4,2585.3,22.45617139]
["bitfinex-derivatives","ETHF0:USTF0",1747415147207,3.98104,2585.4,2585.3,23.22944139]
["bitfinex-derivatives","ETHF0:USTF0",1747415147513,3.98104,2585.4,2585.3,22.45617139]
["bitfinex-derivatives","ETHF0:USTF0",1747415149208,3.98104,2585.4,2585.3,17.31914776]
["bitfinex-derivatives","ETHF0:USTF0",1747415149410,3.98104,2585.4,2585.3,13.92748776]
["bitfinex-derivatives","ETHF0:USTF0",1747415149612,8.98104,2585.4,2585.3,9.91652776]
["bitfinex-derivatives","ETHF0:USTF0",1747415149813,51.04324,2585.4,2585.3,5.89891776]
["bitfinex-derivatives","ETHF0:USTF0",1747415150014,51.04324,2585.4,2585.3,3.67529776]
["bitfinex-derivatives","ETHF0:USTF0",1747415150211,53.86724,2585.4,2585.3,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747415158116,61.67324,2585.4,2585.3,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747415158518,56.67324,2585.4,2585.3,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747415159913,48.86724,2585.4,2585.3,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747415160118,61.66924,2585.4,2585.3,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747415165020,64.54324,2585.4,2585.3,0.77115147]
["bitfinex-derivatives","ETHF0:USTF0",1747415166124,61.71924,2585.4,2585.3,0.77115147]
["bitfinex-derivatives","ETHF0:USTF0",1747415166423,61.71224,2585.4,2585.3,0.77115147]
["bitfinex-derivatives","ETHF0:USTF0",1747415167912,46.04324,2585.4,2585.3,0.77115147]
["bitfinex-derivatives","ETHF0:USTF0",1747415168112,44.78104,2585.4,2585.3,0.77115147]
["bitfinex-derivatives","ETHF0:USTF0",1747415170216,45.41732199,2585.4,2585.3,0.77115147]
["bitfinex-derivatives","ETHF0:USTF0",1747415175018,0.7733,2585.2,2585.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1747415175224,0.7733,2585.2,2585.1,0.33063]
["bitfinex-derivatives","ETHF0:USTF0",1747415175619,2.071,2585.2,2585.1,0.33063]
["bitfinex-derivatives","ETHF0:USTF0",1747415175920,0.7733,2585.2,2585.1,0.33063]
["bitfinex-derivatives","ETHF0:USTF0",1747415180716,0.77333,2585.1,2585.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1747415180923,0.77333,2585.1,2584.5,18.34025732]
["bitfinex-derivatives","ETHF0:USTF0",1747415180924,4.4901,2585.1,2584.6,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747415181225,0.77348,2584.6,2584.5,18.34025732]
["bitfinex-derivatives","ETHF0:USTF0",1747415181622,2.05578,2584.6,2584.5,17.52977732]
["bitfinex-derivatives","ETHF0:USTF0",1747415182620,0.77348,2584.6,2584.5,17.52977732]
["bitfinex-derivatives","ETHF0:USTF0",1747415184127,2.04708,2584.6,2584.5,17.52977732]
["bitfinex-derivatives","ETHF0:USTF0",1747415186423,2.04708,2584.6,2584.5,18.79027732]
["bitfinex-derivatives","ETHF0:USTF0",1747415186626,3.2078,2584.7,2584.5,18.79027732]
["bitfinex-derivatives","ETHF0:USTF0",1747415186830,3.2078,2585.0,2584.5,28.08699154]
["bitfinex-derivatives","ETHF0:USTF0",1747415187030,0.63628199,2585.4,2584.8,1.93357]
["bitfinex-derivatives","ETHF0:USTF0",1747415187327,0.63628199,2585.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747415187529,1.40952199,2585.4,2585.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747415187922,0.77327,2585.3,2585.2,5.42649196]
["bitfinex-derivatives","ETHF0:USTF0",1747415188125,0.63628199,2585.4,2585.2,4.16599196]
["bitfinex-derivatives","ETHF0:USTF0",1747415188427,0.77327,2585.3,2585.2,4.16599196]
["bitfinex-derivatives","ETHF0:USTF0",1747415188627,1.40954199,2585.4,2585.2,4.93929196]
["bitfinex-derivatives","ETHF0:USTF0",1747415188827,1.40954199,2585.4,2585.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747415189231,0.63628199,2585.4,2585.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747415189431,0.77327,2585.3,2585.2,4.16599196]
["bitfinex-derivatives","ETHF0:USTF0",1747415190430,0.63628199,2585.4,2585.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747415190730,0.63628199,2585.4,2585.3,1.47437]
["bitfinex-derivatives","ETHF0:USTF0",1747415190929,0.63628199,2585.4,2585.3,10.81966627]
["bitfinex-derivatives","ETHF0:USTF0",1747415191123,1.40952199,2585.4,2585.3,10.04639627]
["bitfinex-derivatives","ETHF0:USTF0",1747415192130,1.40952199,2585.4,2585.3,10.81966627]
["bitfinex-derivatives","ETHF0:USTF0",1747415192331,0.63628199,2585.4,2585.3,10.81966627]
["bitfinex-derivatives","ETHF0:USTF0",1747415193037,1.40952199,2585.4,2585.3,10.04639627]
["bitfinex-derivatives","ETHF0:USTF0",1747415193727,1.40952199,2585.4,2585.3,5.04639627]
["bitfinex-derivatives","ETHF0:USTF0",1747415193927,0.63628199,2585.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747415194130,1.93319,2585.3,2584.7,15.662]
["bitfinex-derivatives","ETHF0:USTF0",1747415194330,0.77342,2584.8,2584.7,16.43545]
["bitfinex-derivatives","ETHF0:USTF0",1747415194529,0.77342,2584.9,2584.7,15.662]
["bitfinex-derivatives","ETHF0:USTF0",1747415194726,0.77342,2584.9,2584.7,20.57931745]
["bitfinex-derivatives","ETHF0:USTF0",1747415194926,0.63628199,2585.4,2584.8,1.93357]
["bitfinex-derivatives","ETHF0:USTF0",1747415195130,0.63628199,2585.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747415195335,0.77327,2585.3,2585.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1747415195535,0.77327,2585.3,2585.2,6.35716745]
["bitfinex-derivatives","ETHF0:USTF0",1747415196125,0.77327,2585.3,2585.2,5.58386745]
["bitfinex-derivatives","ETHF0:USTF0",1747415197832,2.06137,2585.3,2585.2,5.58386745]
["bitfinex-derivatives","ETHF0:USTF0",1747415198842,0.77342,2584.8,2584.7,11.81925]
["bitfinex-derivatives","ETHF0:USTF0",1747415199031,0.77342,2584.8,2584.7,21.04215]
["bitfinex-derivatives","ETHF0:USTF0",1747415199229,0.7734,2584.9,2584.8,4.25869926]
["bitfinex-derivatives","ETHF0:USTF0",1747415200135,0.77338,2585.0,2584.8,4.25869926]
["bitfinex-derivatives","ETHF0:USTF0",1747415200436,0.77338,2585.0,2584.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1747415201035,0.77335,2585.1,2584.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1747415201236,0.77336,2585.0,2584.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1747415203933,1.93342,2585.0,2584.7,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1747415204135,1.93334,2585.1,2584.7,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1747415204333,1.2176,2585.0,2584.8,5.55585215]
["bitfinex-derivatives","ETHF0:USTF0",1747415204534,1.99098,2585.0,2584.8,6.32926215]
["bitfinex-derivatives","ETHF0:USTF0",1747415204740,0.77339,2584.9,2584.8,5.55585215]
["bitfinex-derivatives","ETHF0:USTF0",1747415205128,1.99098,2585.0,2584.8,6.32927215]
["bitfinex-derivatives","ETHF0:USTF0",1747415205641,1.2176,2585.0,2584.8,6.32925215]
["bitfinex-derivatives","ETHF0:USTF0",1747415205840,2.67242,2585.4,2584.8,5.55585215]
["bitfinex-derivatives","ETHF0:USTF0",1747415206048,0.77339,2584.9,2584.8,5.55585215]
["bitfinex-derivatives","ETHF0:USTF0",1747415209247,0.77339,2584.9,2584.8,8.37985215]
["bitfinex-derivatives","ETHF0:USTF0",1747415210244,0.77339,2584.9,2584.8,5.55585215]
["bitfinex-derivatives","ETHF0:USTF0",1747415213138,0.77339,2584.9,2584.8,4.27275215]
["bitfinex-derivatives","ETHF0:USTF0",1747415213343,0.77348,2584.6,2584.5,17.52977732]
["bitfinex-derivatives","ETHF0:USTF0",1747415213744,0.77348,2584.6,2584.5,22.01493164]
["bitfinex-derivatives","ETHF0:USTF0",1747415213931,0.77348,2584.6,2584.5,17.52977732]
["bitfinex-derivatives","ETHF0:USTF0",1747415214130,2.05938,2584.6,2584.5,17.52977732]
["bitfinex-derivatives","ETHF0:USTF0",1747415214536,2.05938,2584.6,2584.5,18.74407732]
["bitfinex-derivatives","ETHF0:USTF0",1747415214838,0.6889,2584.8,2584.5,23.83543721]
["bitfinex-derivatives","ETHF0:USTF0",1747415215032,0.77345,2584.7,2584.5,23.83543721]
["bitfinex-derivatives","ETHF0:USTF0",1747415215237,0.6889,2584.8,2584.5,23.06193721]
["bitfinex-derivatives","ETHF0:USTF0",1747415215444,0.77348,2584.6,2584.5,23.06193721]
["bitfinex-derivatives","ETHF0:USTF0",1747415216248,0.77348,2584.6,2584.5,25.88593721]
["bitfinex-derivatives","ETHF0:USTF0",1747415217041,0.77347,2584.7,2584.5,26.65943721]
["bitfinex-derivatives","ETHF0:USTF0",1747415217236,1.2767,2584.7,2584.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1747415217747,0.7273,2585.0,2584.8,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1747415217950,1.50066,2585.0,2584.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1747415223451,0.77342,2584.8,2584.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1747415223749,0.77342,2584.8,2584.7,6.25128395]
["bitfinex-derivatives","ETHF0:USTF0",1747415223953,2.04492,2584.9,2584.7,7.02472395]
["bitfinex-derivatives","ETHF0:USTF0",1747415224146,0.77342,2584.8,2584.7,7.02472395]
["bitfinex-derivatives","ETHF0:USTF0",1747415224349,0.7273,2585.0,2584.8,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1747415224555,0.77339,2584.9,2584.8,2.70582]
["bitfinex-derivatives","ETHF0:USTF0",1747415225353,0.77339,2584.9,2584.8,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1747415226044,2.06849,2584.9,2584.8,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1747415227452,0.77342,2584.8,2584.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1747415227752,2.00792,2584.8,2584.7,5.80343681]
["bitfinex-derivatives","ETHF0:USTF0",1747415229156,2.00792,2584.8,2584.7,4.29818681]
["bitfinex-derivatives","ETHF0:USTF0",1747415229654,1.50066,2585.0,2584.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1747415229853,0.77336,2585.0,2584.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1747415230253,0.77336,2585.0,2584.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1747415231555,3.16789,2585.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747415231754,0.77348,2584.6,2584.5,17.52977732]
["bitfinex-derivatives","ETHF0:USTF0",1747415232548,2.07118,2584.6,2584.5,17.52977732]
["bitfinex-derivatives","ETHF0:USTF0",1747415233049,9.70936,2585.1,2584.7,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1747415233254,0.77343,2584.8,2584.6,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1747415233456,0.77343,2584.8,2584.7,2.00365]
["bitfinex-derivatives","ETHF0:USTF0",1747415233760,1.2977,2585.0,2584.7,6.38432499]
["bitfinex-derivatives","ETHF0:USTF0",1747415233961,2.07107,2585.0,2584.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1747415234265,0.77339,2584.9,2584.8,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1747415234463,1.99729,2584.9,2584.8,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1747415234659,1.2239,2584.9,2584.8,2.00362]
["bitfinex-derivatives","ETHF0:USTF0",1747415234960,1.99729,2584.9,2584.8,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1747415236158,0.77345,2584.8,2584.6,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1747415236371,1.99735,2584.8,2584.6,2.00367]
["bitfinex-derivatives","ETHF0:USTF0",1747415236558,1.99735,2584.8,2584.7,4.10337922]
["bitfinex-derivatives","ETHF0:USTF0",1747415236863,1.99735,2584.8,2584.7,4.87682922]
["bitfinex-derivatives","ETHF0:USTF0",1747415237165,1.99735,2584.8,2584.7,4.10337922]
["bitfinex-derivatives","ETHF0:USTF0",1747415239265,0.77348,2584.6,2584.5,17.52977732]
["bitfinex-derivatives","ETHF0:USTF0",1747415240363,0.77347,2584.7,2584.5,18.30326732]
["bitfinex-derivatives","ETHF0:USTF0",1747415240564,0.77347,2584.7,2584.5,22.71975208]
["bitfinex-derivatives","ETHF0:USTF0",1747415240765,1.2239,2584.8,2584.6,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1747415241067,1.2239,2584.8,2584.7,4.12795079]
["bitfinex-derivatives","ETHF0:USTF0",1747415241567,1.99732,2584.8,2584.7,4.12795079]
["bitfinex-derivatives","ETHF0:USTF0",1747415243568,1.99732,2584.8,2584.7,4.90140079]
["bitfinex-derivatives","ETHF0:USTF0",1747415243971,1.99732,2584.8,2584.7,4.12795079]
["bitfinex-derivatives","ETHF0:USTF0",1747415249978,1.99732,2584.8,2584.7,4.90140079]
["bitfinex-derivatives","ETHF0:USTF0",1747415250181,3.39248,2585.1,2585.0,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747415250182,2.23244,2585.1,2585.0,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747415250376,3.52134,2585.1,2585.0,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747415250982,2.82384,2585.1,2585.0,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747415251174,2.0505,2585.1,2584.8,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1747415251377,0.7734,2584.9,2584.8,2.76882]
["bitfinex-derivatives","ETHF0:USTF0",1747415251997,0.77339,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1747415252289,0.77339,2585.0,2584.9,2.09118]
["bitfinex-derivatives","ETHF0:USTF0",1747415252789,3.98389,2585.1,2584.7,1.49114]
["bitfinex-derivatives","ETHF0:USTF0",1747415252982,1.93342,2585.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747415253281,0.77349,2584.6,2584.5,18.30327732]
["bitfinex-derivatives","ETHF0:USTF0",1747415253481,0.77349,2584.6,2584.5,17.52977732]
["bitfinex-derivatives","ETHF0:USTF0",1747415254387,2.03729,2584.6,2584.5,17.52977732]
["bitfinex-derivatives","ETHF0:USTF0",1747415254588,2.03729,2584.6,2584.5,18.30329732]
["bitfinex-derivatives","ETHF0:USTF0",1747415254789,2.03729,2584.6,2584.5,17.52977732]
["bitfinex-derivatives","ETHF0:USTF0",1747415256290,2.03729,2584.6,2584.5,18.30329732]
["bitfinex-derivatives","ETHF0:USTF0",1747415258094,2.03729,2584.6,2584.5,17.52977732]
["bitfinex-derivatives","ETHF0:USTF0",1747415259395,2.03729,2584.6,2584.5,18.30329732]
["bitfinex-derivatives","ETHF0:USTF0",1747415261190,0.77349,2584.6,2584.5,17.52977732]
["bitfinex-derivatives","ETHF0:USTF0",1747415261390,0.77349,2584.6,2584.5,18.77987732]
["bitfinex-derivatives","ETHF0:USTF0",1747415262093,2.08969,2584.6,2584.5,18.77987732]
["bitfinex-derivatives","ETHF0:USTF0",1747415262491,2.08969,2584.6,2584.5,17.52977732]
["bitfinex-derivatives","ETHF0:USTF0",1747415263791,2.08969,2584.6,2584.5,18.30329732]
["bitfinex-derivatives","ETHF0:USTF0",1747415264391,2.08969,2584.6,2584.5,17.52977732]
["bitfinex-derivatives","ETHF0:USTF0",1747415267495,42.88969,2584.6,2584.5,17.52977732]
["bitfinex-derivatives","ETHF0:USTF0",1747415267702,55.66169,2584.6,2584.5,17.52977732]
["bitfinex-derivatives","ETHF0:USTF0",1747415268102,58.48569,2584.6,2584.5,15.60244732]
["bitfinex-derivatives","ETHF0:USTF0",1747415268296,58.48569,2584.6,2584.5,12.18048732]
["bitfinex-derivatives","ETHF0:USTF0",1747415268495,58.48569,2584.6,2584.5,11.37210732]
["bitfinex-derivatives","ETHF0:USTF0",1747415268802,58.48569,2584.6,2584.5,10.41970732]
["bitfinex-derivatives","ETHF0:USTF0",1747415269103,58.48569,2584.6,2584.5,8.72202732]
["bitfinex-derivatives","ETHF0:USTF0",1747415269301,0.77373,2583.8,2583.7,21.39696687]
["bitfinex-derivatives","ETHF0:USTF0",1747415269501,0.77373,2583.8,2583.7,22.63226687]
["bitfinex-derivatives","ETHF0:USTF0",1747415270404,11.75448,2584.0,2583.8,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1747415270610,3.2078,2584.3,2583.8,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1747415270811,3.2078,2584.3,2584.2,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747415271009,0.77366,2584.1,2583.9,7.35839931]
["bitfinex-derivatives","ETHF0:USTF0",1747415271310,0.77366,2584.1,2584.0,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747415272612,3.2078,2584.3,2584.0,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747415272809,0.77364,2584.1,2584.0,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747415274309,0.77364,2584.1,2584.0,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1747415275610,1.93412,2584.1,2583.7,21.39696687]
["bitfinex-derivatives","ETHF0:USTF0",1747415275911,0.77373,2583.8,2583.7,21.39696687]
["bitfinex-derivatives","ETHF0:USTF0",1747415276302,3.08943,2583.8,2583.7,21.39696687]
["bitfinex-derivatives","ETHF0:USTF0",1747415276910,8.08943,2583.8,2583.7,21.39696687]
["bitfinex-derivatives","ETHF0:USTF0",1747415277112,10.91343,2583.8,2583.7,20.59104687]
["bitfinex-derivatives","ETHF0:USTF0",1747415277311,10.91343,2583.8,2583.7,19.68142687]
["bitfinex-derivatives","ETHF0:USTF0",1747415277502,10.91343,2583.8,2583.7,18.73583687]
["bitfinex-derivatives","ETHF0:USTF0",1747415277710,10.91343,2583.8,2583.7,16.73185687]
["bitfinex-derivatives","ETHF0:USTF0",1747415277908,51.71343,2583.8,2583.7,15.74422687]
["bitfinex-derivatives","ETHF0:USTF0",1747415278112,51.71343,2583.8,2583.7,14.68671687]
["bitfinex-derivatives","ETHF0:USTF0",1747415278711,51.71343,2583.8,2583.7,13.88734687]
["bitfinex-derivatives","ETHF0:USTF0",1747415279311,51.71343,2583.8,2583.7,12.76045687]
["bitfinex-derivatives","ETHF0:USTF0",1747415281508,51.71343,2583.8,2583.7,11.90501687]
["bitfinex-derivatives","ETHF0:USTF0",1747415283209,51.71343,2583.8,2583.7,12.67877687]
["bitfinex-derivatives","ETHF0:USTF0",1747415283210,45.9397,2583.8,2583.7,12.67877687]
["bitfinex-derivatives","ETHF0:USTF0",1747415283519,2.824,2583.8,2583.7,12.67877687]
["bitfinex-derivatives","ETHF0:USTF0",1747415284018,2.824,2583.8,2583.7,13.95827687]
["bitfinex-derivatives","ETHF0:USTF0",1747415284207,0.77364,2584.1,2583.7,17.59681638]
["bitfinex-derivatives","ETHF0:USTF0",1747415284412,0.77369,2584.0,2583.8,2.05322]
["bitfinex-derivatives","ETHF0:USTF0",1747415284912,0.77369,2584.0,2583.9,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1747415285113,0.77369,2584.0,2583.9,2.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747415290019,3.98149,2584.0,2583.9,2.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747415290218,0.77373,2583.8,2583.7,11.90501687]
["bitfinex-derivatives","ETHF0:USTF0",1747415290923,42.79933,2583.8,2583.7,11.90501687]
["bitfinex-derivatives","ETHF0:USTF0",1747415296216,50.62333,2583.8,2583.7,10.06378687]
["bitfinex-derivatives","ETHF0:USTF0",1747415296422,50.62333,2583.8,2583.7,8.14253687]
["bitfinex-derivatives","ETHF0:USTF0",1747415296722,50.62333,2583.8,2583.7,7.32410687]
["bitfinex-derivatives","ETHF0:USTF0",1747415297321,50.62333,2583.8,2583.7,6.52415687]
["bitfinex-derivatives","ETHF0:USTF0",1747415297523,50.62333,2583.8,2583.7,5.61829687]
["bitfinex-derivatives","ETHF0:USTF0",1747415297825,50.62333,2583.8,2583.7,3.72311687]
["bitfinex-derivatives","ETHF0:USTF0",1747415298529,50.62333,2583.8,2583.7,2.74242687]
["bitfinex-derivatives","ETHF0:USTF0",1747415298834,50.62333,2583.8,2583.7,1.92500687]
["bitfinex-derivatives","ETHF0:USTF0",1747415299521,45.62333,2583.8,2583.7,1.92500687]
["bitfinex-derivatives","ETHF0:USTF0",1747415299825,61.15733,2583.8,2583.7,1.92500687]
["bitfinex-derivatives","ETHF0:USTF0",1747415300025,43.624,2583.8,2583.3,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1747415300324,11.61308199,2584.4,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747415300538,0.77368,2584.0,2583.8,4.25712]
["bitfinex-derivatives","ETHF0:USTF0",1747415300828,1.93396,2584.3,2583.8,4.25712]
["bitfinex-derivatives","ETHF0:USTF0",1747415300829,0.7737,2583.9,2583.8,7.70179839]
["bitfinex-derivatives","ETHF0:USTF0",1747415301032,0.7737,2583.9,2583.8,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1747415302229,8.5427,2583.9,2583.8,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1747415302433,8.5427,2583.9,2583.8,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1747415302633,0.77387,2583.3,2583.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1747415302928,0.77387,2583.3,2583.2,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1747415305833,8.53787,2583.3,2583.2,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1747415316637,9.82567,2583.3,2583.2,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1747415317041,8.53787,2583.3,2583.2,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1747415318538,9.82567,2583.3,2583.2,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1747415319538,8.53787,2583.3,2583.2,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1747415319739,9.79777,2583.3,2583.2,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1747415320233,50.59777,2583.3,2583.2,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1747415320736,41.57387,2583.3,2583.2,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1747415320938,0.77388,2583.3,2583.2,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1747415321135,3.2078,2583.5,2583.2,5.41814]
["bitfinex-derivatives","ETHF0:USTF0",1747415321450,0.77377,2583.7,2583.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747415321644,0.77377,2583.7,2583.6,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1747415323740,1.41002199,2583.8,2583.6,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1747415323953,5.14198,2584.0,2583.6,10.49279998]
["bitfinex-derivatives","ETHF0:USTF0",1747415324242,0.77375,2583.7,2583.6,5.49079998]
["bitfinex-derivatives","ETHF0:USTF0",1747415324442,0.77375,2583.7,2583.6,5.02197998]
["bitfinex-derivatives","ETHF0:USTF0",1747415324644,0.77375,2583.7,2583.6,10.02197998]
["bitfinex-derivatives","ETHF0:USTF0",1747415324842,0.64469771,2583.7,2583.6,10.02197998]
["bitfinex-derivatives","ETHF0:USTF0",1747415325048,0.7737,2584.0,2583.9,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1747415325344,0.77371,2583.9,2583.8,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1747415326034,0.95957602,2584.1,2583.6,7.75809739]
["bitfinex-derivatives","ETHF0:USTF0",1747415326240,0.77375,2583.8,2583.7,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1747415326441,0.77376,2583.7,2583.6,8.22976998]
["bitfinex-derivatives","ETHF0:USTF0",1747415326644,0.77376,2583.7,2583.6,3.98157]
["bitfinex-derivatives","ETHF0:USTF0",1747415326843,0.77376,2583.7,2583.6,13.24416382]
["bitfinex-derivatives","ETHF0:USTF0",1747415327343,0.77376,2583.7,2583.6,14.53166382]
["bitfinex-derivatives","ETHF0:USTF0",1747415328042,0.77376,2583.7,2583.6,15.61736382]
["bitfinex-derivatives","ETHF0:USTF0",1747415328650,0.77375,2583.8,2583.7,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1747415328844,0.77371,2583.9,2583.8,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1747415329044,0.95957602,2584.1,2584.0,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1747415329347,0.77367,2584.0,2583.9,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1747415329547,0.77367,2584.0,2583.9,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1747415330259,0.77367,2584.0,2583.9,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1747415337067,3.98147,2584.0,2583.9,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1747415337264,0.77373,2583.8,2583.7,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1747415337859,2.02813,2583.8,2583.7,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1747415338364,9.0164,2583.8,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747415338566,0.7739,2583.2,2583.1,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1747415339167,41.5739,2583.2,2583.1,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1747415339468,0.7739,2583.2,2583.1,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1747415339966,41.5739,2583.2,2583.1,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1747415342964,0.7739,2583.2,2583.1,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1747415344578,50.49163,2583.4,2583.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1747415344579,0.77393,2583.1,2583.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1747415344763,0.77393,2583.1,2583.0,4.18731815]
["bitfinex-derivatives","ETHF0:USTF0",1747415345374,1.98783,2583.1,2583.0,4.18731815]
["bitfinex-derivatives","ETHF0:USTF0",1747415345576,0.77393,2583.1,2583.0,4.18731815]
["bitfinex-derivatives","ETHF0:USTF0",1747415347168,1.98823,2583.1,2583.0,4.18731815]
["bitfinex-derivatives","ETHF0:USTF0",1747415347482,1.98823,2583.1,2583.0,3.09061815]
["bitfinex-derivatives","ETHF0:USTF0",1747415347670,1.98045759,2583.1,2583.0,3.09061815]
["bitfinex-derivatives","ETHF0:USTF0",1747415349273,6.98045759,2583.1,2583.0,1.27413815]
["bitfinex-derivatives","ETHF0:USTF0",1747415349479,6.98045759,2583.1,2583.0,0.39270815]
["bitfinex-derivatives","ETHF0:USTF0",1747415349774,6.98045759,2583.1,2583.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747415350476,1.98045759,2583.1,2583.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747415351186,9.80445759,2583.1,2583.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747415351971,0.77408,2582.6,2582.5,3.86327268]
["bitfinex-derivatives","ETHF0:USTF0",1747415352176,19.49588,2582.6,2582.5,3.86327268]
["bitfinex-derivatives","ETHF0:USTF0",1747415352870,20.81858,2582.6,2582.5,3.86327268]
["bitfinex-derivatives","ETHF0:USTF0",1747415354780,19.49688,2582.6,2582.5,3.86327268]
["bitfinex-derivatives","ETHF0:USTF0",1747415354983,20.81958,2582.6,2582.5,3.86327268]
["bitfinex-derivatives","ETHF0:USTF0",1747415356281,25.81958,2582.6,2582.5,3.86327268]
["bitfinex-derivatives","ETHF0:USTF0",1747415356581,66.61958,2582.6,2582.5,3.86327268]
["bitfinex-derivatives","ETHF0:USTF0",1747415358486,61.61958,2582.6,2582.5,3.86327268]
["bitfinex-derivatives","ETHF0:USTF0",1747415360186,61.61958,2582.6,2582.5,3.07728268]
["bitfinex-derivatives","ETHF0:USTF0",1747415360384,61.61958,2582.6,2582.5,2.08053268]
["bitfinex-derivatives","ETHF0:USTF0",1747415360585,66.61958,2582.6,2582.5,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747415361082,69.44358,2582.6,2582.5,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747415361590,0.7742,2582.2,2582.1,3.0849394]
["bitfinex-derivatives","ETHF0:USTF0",1747415361791,19.498,2582.2,2582.1,3.0849394]
["bitfinex-derivatives","ETHF0:USTF0",1747415361994,19.498,2582.2,2582.1,0.6500794]
["bitfinex-derivatives","ETHF0:USTF0",1747415362186,0.77423,2582.1,2582.0,5.17632116]
["bitfinex-derivatives","ETHF0:USTF0",1747415362390,44.93823,2582.1,2582.0,3.20837116]
["bitfinex-derivatives","ETHF0:USTF0",1747415362690,0.77435,2581.7,2581.6,3.85617425]
["bitfinex-derivatives","ETHF0:USTF0",1747415362875,19.49915,2581.7,2581.6,3.07614425]
["bitfinex-derivatives","ETHF0:USTF0",1747415363087,19.49915,2581.7,2581.6,1.98801425]
["bitfinex-derivatives","ETHF0:USTF0",1747415363286,60.29915,2581.7,2581.6,1.19541425]
["bitfinex-derivatives","ETHF0:USTF0",1747415364291,44.0078,2581.7,2581.6,1.19541425]
["bitfinex-derivatives","ETHF0:USTF0",1747415364493,60.29915,2581.7,2581.6,1.19541425]
["bitfinex-derivatives","ETHF0:USTF0",1747415364680,44.78215,2581.7,2581.6,1.19541425]
["bitfinex-derivatives","ETHF0:USTF0",1747415364890,57.09135,2581.7,2581.6,1.19541425]
["bitfinex-derivatives","ETHF0:USTF0",1747415365191,10.9648,2582.0,2581.6,6.19541425]
["bitfinex-derivatives","ETHF0:USTF0",1747415365376,0.77432,2581.8,2581.7,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1747415365577,0.77431,2581.9,2581.7,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1747415365793,0.77431,2581.9,2581.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747415366186,0.77431,2581.9,2581.8,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1747415366583,7.757,2582.0,2581.8,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1747415366787,0.77429,2581.9,2581.8,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1747415367993,0.77429,2581.9,2581.8,4.93962]
["bitfinex-derivatives","ETHF0:USTF0",1747415368191,7.757,2582.0,2581.9,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1747415368491,3.2078,2582.6,2581.9,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1747415368693,40.8,2582.5,2581.9,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1747415368994,0.77426,2582.1,2581.9,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1747415369196,0.77423,2582.1,2582.0,8.06328066]
["bitfinex-derivatives","ETHF0:USTF0",1747415369706,0.77423,2582.1,2582.0,14.30689066]
["bitfinex-derivatives","ETHF0:USTF0",1747415369897,0.77423,2582.2,2582.1,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1747415370086,0.77423,2582.2,2582.1,1.82713]
["bitfinex-derivatives","ETHF0:USTF0",1747415370390,0.77423,2582.1,2582.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747415370600,0.77423,2582.1,2582.0,2.02314]
["bitfinex-derivatives","ETHF0:USTF0",1747415370601,17.41493,2582.1,2582.0,2.02314]
["bitfinex-derivatives","ETHF0:USTF0",1747415370894,8.54123,2582.2,2582.1,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747415371094,8.54123,2582.2,2582.1,2.08102]
["bitfinex-derivatives","ETHF0:USTF0",1747415371790,3.2078,2582.5,2582.1,6.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747415371995,0.77417,2582.4,2582.3,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1747415372198,0.77417,2582.4,2582.3,2.08095]
["bitfinex-derivatives","ETHF0:USTF0",1747415372996,0.77417,2582.4,2582.3,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747415373197,0.77417,2582.4,2582.3,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1747415373400,7.78,2582.9,2582.4,1.93537]
["bitfinex-derivatives","ETHF0:USTF0",1747415373712,7.804,2583.5,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747415373883,0.77402,2582.8,2582.7,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1747415374086,0.77402,2582.8,2582.7,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1747415374294,10.9758,2583.3,2582.9,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1747415374481,0.77393,2583.1,2583.0,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1747415374686,8.59193,2583.1,2583.0,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1747415375396,7.818,2583.1,2583.0,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1747415375596,8.59193,2583.1,2583.0,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1747415375795,0.77393,2583.1,2583.0,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1747415376095,0.77392,2583.2,2583.1,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1747415376294,8.58592,2583.2,2583.1,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1747415376596,0.77393,2583.2,2583.1,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1747415376791,0.77393,2583.2,2583.0,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1747415376792,0.77393,2583.1,2583.0,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1747415377198,0.77393,2583.1,2583.0,1.99316]
["bitfinex-derivatives","ETHF0:USTF0",1747415377398,8.58589,2583.3,2583.0,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1747415377591,3.2078,2583.6,2583.1,1.93484]
["bitfinex-derivatives","ETHF0:USTF0",1747415377896,3.2078,2583.7,2583.2,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1747415378098,5.14223,2583.7,2583.2,2.00178]
["bitfinex-derivatives","ETHF0:USTF0",1747415378301,0.77384,2583.4,2583.3,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1747415378910,0.77384,2583.4,2583.3,1.86007]
["bitfinex-derivatives","ETHF0:USTF0",1747415379300,0.77384,2583.4,2583.3,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1747415381501,4.5227,2583.7,2583.3,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1747415381699,0.77379,2583.6,2583.4,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1747415381917,18.7678,2583.7,2583.3,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1747415382200,0.77384,2583.4,2583.3,1.86007]
["bitfinex-derivatives","ETHF0:USTF0",1747415382407,0.77384,2583.4,2583.3,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1747415389103,0.77384,2583.4,2583.3,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747415389496,0.77393,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747415389703,1.93507,2582.8,2582.4,4.16743]
["bitfinex-derivatives","ETHF0:USTF0",1747415389924,0.77411,2582.5,2582.4,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1747415390107,0.77411,2582.5,2582.4,7.86214759]
["bitfinex-derivatives","ETHF0:USTF0",1747415390301,0.77411,2582.5,2582.4,4.16744]
["bitfinex-derivatives","ETHF0:USTF0",1747415390502,0.77411,2582.5,2582.4,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1747415392796,0.77411,2582.5,2582.4,4.16744]
["bitfinex-derivatives","ETHF0:USTF0",1747415393177,0.77411,2582.5,2582.4,6.99144]
["bitfinex-derivatives","ETHF0:USTF0",1747415393300,0.77411,2582.5,2582.4,6.2173]
["bitfinex-derivatives","ETHF0:USTF0",1747415394262,0.77411,2582.5,2582.4,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1747415395338,2.10971,2582.5,2582.4,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1747415396009,2.10971,2582.5,2582.4,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1747415396304,0.77411,2582.5,2582.4,1.99644]
["bitfinex-derivatives","ETHF0:USTF0",1747415396505,3.98187,2582.7,2582.6,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1747415396809,0.7741,2582.6,2582.5,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1747415398100,0.77408,2582.6,2582.5,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1747415398811,3.2078,2582.7,2582.6,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1747415399407,3.98185,2582.7,2582.6,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1747415399809,0.77408,2582.6,2582.5,3.59809]
["bitfinex-derivatives","ETHF0:USTF0",1747415400608,0.77408,2582.6,2582.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747415401101,2.379,2582.7,2582.3,3.98196]
["bitfinex-derivatives","ETHF0:USTF0",1747415401307,0.77414,2582.4,2582.3,3.98196]
["bitfinex-derivatives","ETHF0:USTF0",1747415402108,0.77414,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747415402310,0.77414,2582.4,2582.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747415402311,0.77423,2582.1,2582.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747415402806,49.78203,2582.1,2582.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747415403005,51.04793,2582.1,2582.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747415403206,0.77435,2581.7,2581.6,4.40321425]
["bitfinex-derivatives","ETHF0:USTF0",1747415403799,2.04025,2581.7,2581.6,4.40321425]
["bitfinex-derivatives","ETHF0:USTF0",1747415404008,2.04025,2581.7,2581.6,1.19541425]
["bitfinex-derivatives","ETHF0:USTF0",1747415404503,3.19905,2581.7,2581.6,1.19541425]
["bitfinex-derivatives","ETHF0:USTF0",1747415407407,8.19905,2581.7,2581.6,1.19541425]
["bitfinex-derivatives","ETHF0:USTF0",1747415408210,48.99905,2581.7,2581.6,1.19541425]
["bitfinex-derivatives","ETHF0:USTF0",1747415408603,57.5779,2581.7,2581.6,1.19541425]
["bitfinex-derivatives","ETHF0:USTF0",1747415408800,58.35225,2581.7,2581.6,1.19541425]
["bitfinex-derivatives","ETHF0:USTF0",1747415409415,39.034,2582.3,2581.6,1.19541425]
["bitfinex-derivatives","ETHF0:USTF0",1747415409708,1.2189,2582.3,2581.6,10.96705224]
["bitfinex-derivatives","ETHF0:USTF0",1747415409904,0.77427,2582.0,2581.7,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1747415410102,1.93552,2582.2,2581.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1747415410306,0.77429,2581.9,2581.8,5.46043799]
["bitfinex-derivatives","ETHF0:USTF0",1747415410502,0.77429,2581.9,2581.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1747415411103,2.01379,2581.9,2581.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1747415411308,0.77435,2581.7,2581.6,2.29881425]
["bitfinex-derivatives","ETHF0:USTF0",1747415411577,0.77435,2581.7,2581.6,2.41671425]
["bitfinex-derivatives","ETHF0:USTF0",1747415411805,0.77433,2581.8,2581.6,2.41671425]
["bitfinex-derivatives","ETHF0:USTF0",1747415412011,21.1161,2582.1,2581.7,1.99564]
["bitfinex-derivatives","ETHF0:USTF0",1747415412203,21.1161,2582.1,2581.8,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1747415412402,21.1161,2582.1,2581.8,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1747415412403,0.77429,2581.9,2581.8,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1747415413304,0.77429,2581.9,2581.8,5.1893]
["bitfinex-derivatives","ETHF0:USTF0",1747415413912,0.77429,2581.9,2581.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747415414307,0.77435,2581.7,2581.6,1.19541425]
["bitfinex-derivatives","ETHF0:USTF0",1747415414516,16.29735,2581.7,2581.6,1.19541425]
["bitfinex-derivatives","ETHF0:USTF0",1747415414709,21.29735,2581.7,2581.6,1.19541425]
["bitfinex-derivatives","ETHF0:USTF0",1747415414913,23.73705,2581.7,2581.6,1.19541425]
["bitfinex-derivatives","ETHF0:USTF0",1747415415802,3.21405,2581.7,2581.6,1.19541425]
["bitfinex-derivatives","ETHF0:USTF0",1747415416009,18.74305,2581.7,2581.6,1.19541425]
["bitfinex-derivatives","ETHF0:USTF0",1747415416207,18.74705,2581.7,2581.6,1.19541425]
["bitfinex-derivatives","ETHF0:USTF0",1747415416815,18.74605,2581.7,2581.6,1.19541425]
["bitfinex-derivatives","ETHF0:USTF0",1747415417908,23.74605,2581.7,2581.6,0.28069425]
["bitfinex-derivatives","ETHF0:USTF0",1747415418106,23.74605,2581.7,2581.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747415419720,64.54605,2581.7,2581.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747415420316,64.54605,2581.7,2581.6,0.08585717]
["bitfinex-derivatives","ETHF0:USTF0",1747415420514,60.66195,2581.7,2581.6,0.08585717]
["bitfinex-derivatives","ETHF0:USTF0",1747415420726,52.88695,2581.7,2581.6,0.08585717]
["bitfinex-derivatives","ETHF0:USTF0",1747415420910,44.01405,2581.7,2581.6,0.08585717]
["bitfinex-derivatives","ETHF0:USTF0",1747415421111,42.79025,2581.7,2581.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747415421321,44.07345,2581.7,2581.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747415422023,42.79025,2581.7,2581.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747415422215,42.79025,2581.7,2581.6,1.30320425]
["bitfinex-derivatives","ETHF0:USTF0",1747415422619,44.02875,2581.7,2581.6,1.30320425]
["bitfinex-derivatives","ETHF0:USTF0",1747415425219,44.02875,2581.7,2581.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747415427425,49.02875,2581.7,2581.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747415429320,49.02875,2581.7,2581.6,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747415430529,0.77447,2581.3,2581.2,12.84933271]
["bitfinex-derivatives","ETHF0:USTF0",1747415430711,19.50027,2581.3,2581.2,12.84933271]
["bitfinex-derivatives","ETHF0:USTF0",1747415431631,20.72277,2581.3,2581.2,11.58153271]
["bitfinex-derivatives","ETHF0:USTF0",1747415431925,21.90397,2581.3,2581.2,11.58153271]
["bitfinex-derivatives","ETHF0:USTF0",1747415433325,21.90397,2581.3,2581.2,12.89133271]
["bitfinex-derivatives","ETHF0:USTF0",1747415433531,0.7745,2581.2,2581.1,4.56205395]
["bitfinex-derivatives","ETHF0:USTF0",1747415433828,2.029,2581.2,2581.1,2.96502395]
["bitfinex-derivatives","ETHF0:USTF0",1747415434029,47.829,2581.2,2581.1,2.96502395]
["bitfinex-derivatives","ETHF0:USTF0",1747415434623,42.829,2581.2,2581.1,2.96502395]
["bitfinex-derivatives","ETHF0:USTF0",1747415434820,48.56,2581.2,2581.1,2.96502395]
["bitfinex-derivatives","ETHF0:USTF0",1747415435030,57.0945,2581.2,2581.1,2.96502395]
["bitfinex-derivatives","ETHF0:USTF0",1747415435735,57.0945,2581.2,2581.1,4.24132395]
["bitfinex-derivatives","ETHF0:USTF0",1747415435926,16.2945,2581.2,2581.1,4.24132395]
["bitfinex-derivatives","ETHF0:USTF0",1747415437328,7.76,2581.4,2581.1,4.24132395]
["bitfinex-derivatives","ETHF0:USTF0",1747415437530,7.76,2581.4,2581.3,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1747415437831,7.76,2581.4,2581.2,1.36215292]
["bitfinex-derivatives","ETHF0:USTF0",1747415437832,7.76,2581.5,2581.4,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1747415438037,8.54236,2581.7,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747415438331,8.54236,2581.7,2581.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1747415438626,7.57076,2582.3,2581.6,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1747415438827,7.76,2582.1,2581.6,4.49688]
["bitfinex-derivatives","ETHF0:USTF0",1747415439016,7.76,2582.1,2581.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1747415439431,0.77429,2582.0,2581.7,2.11683]
["bitfinex-derivatives","ETHF0:USTF0",1747415439638,0.7743,2581.9,2581.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1747415440135,7.76,2582.1,2581.8,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1747415440332,0.7743,2581.9,2581.8,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1747415440930,7.76,2582.1,2581.8,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1747415441138,0.77429,2581.9,2581.8,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1747415442835,8.53329,2581.9,2581.8,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1747415443225,0.77436,2581.7,2581.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1747415443428,0.77448,2581.3,2581.2,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1747415443630,0.77448,2581.3,2581.2,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1747415444635,1.93599,2581.6,2581.2,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1747415444929,10.9878,2581.7,2581.2,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1747415444930,3.2078,2581.7,2581.2,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1747415445134,0.77442,2581.5,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1747415446141,0.77442,2581.5,2581.3,3.59846]
["bitfinex-derivatives","ETHF0:USTF0",1747415446637,0.77444,2581.4,2581.3,3.59846]
["bitfinex-derivatives","ETHF0:USTF0",1747415447133,0.77443,2581.5,2581.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747415447337,10.9838,2581.7,2581.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747415447723,11.75818,2581.7,2581.5,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747415447930,0.77431,2581.9,2581.4,9.24490037]
["bitfinex-derivatives","ETHF0:USTF0",1747415448139,0.77432,2581.8,2581.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1747415448339,0.77432,2581.8,2581.7,3.02383]
["bitfinex-derivatives","ETHF0:USTF0",1747415448635,0.77432,2581.8,2581.7,8.02384]
["bitfinex-derivatives","ETHF0:USTF0",1747415449223,0.77432,2581.9,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1747415449442,0.64518732,2582.2,2582.1,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1747415449741,0.95957602,2582.5,2582.4,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1747415449940,0.95957602,2582.5,2582.4,3.98195]
["bitfinex-derivatives","ETHF0:USTF0",1747415450134,1.27136961,2583.0,2582.6,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1747415450348,1.27136961,2583.0,2582.6,15.57]
["bitfinex-derivatives","ETHF0:USTF0",1747415450536,0.77401,2582.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747415450735,2.04535961,2583.0,2582.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747415451038,2.04535961,2583.0,2582.9,5.1028618]
["bitfinex-derivatives","ETHF0:USTF0",1747415451232,2.04535961,2583.0,2582.9,12.9268618]
["bitfinex-derivatives","ETHF0:USTF0",1747415451536,2.04535961,2583.0,2582.9,12.1528618]
["bitfinex-derivatives","ETHF0:USTF0",1747415452140,1.27136961,2583.0,2582.9,12.9268618]
["bitfinex-derivatives","ETHF0:USTF0",1747415452942,2.04533961,2583.0,2582.9,12.1528618]
["bitfinex-derivatives","ETHF0:USTF0",1747415453243,2.04533961,2583.0,2582.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747415454142,0.77403,2582.8,2582.7,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1747415454840,0.77406,2582.7,2582.6,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1747415455743,0.77406,2582.7,2582.6,1.96959]
["bitfinex-derivatives","ETHF0:USTF0",1747415456346,0.77406,2582.7,2582.6,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1747415456545,0.77409,2582.6,2582.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1747415456747,0.77409,2582.6,2582.5,1.95552]
["bitfinex-derivatives","ETHF0:USTF0",1747415457446,0.77409,2582.6,2582.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1747415457644,0.77409,2582.6,2582.5,1.95552]
["bitfinex-derivatives","ETHF0:USTF0",1747415458443,0.77408,2582.7,2582.6,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1747415458735,1.3113,2582.9,2582.5,1.95549]
["bitfinex-derivatives","ETHF0:USTF0",1747415458948,1.3113,2582.9,2582.8,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1747415459146,12.1007,2583.3,2582.7,10.9638]
["bitfinex-derivatives","ETHF0:USTF0",1747415459147,3.9817,2583.3,2582.7,10.9638]
["bitfinex-derivatives","ETHF0:USTF0",1747415459349,0.77392,2583.2,2583.1,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1747415459552,3.2078,2583.3,2583.0,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1747415459848,0.77392,2583.2,2583.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747415460543,0.77392,2583.2,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747415460544,0.77403,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747415460745,0.77409,2582.6,2582.5,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747415461245,0.77412,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747415462534,0.77412,2582.5,2582.4,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1747415464153,0.77412,2582.5,2582.4,7.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747415465251,0.77412,2582.5,2582.4,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747415466154,0.77412,2582.5,2582.4,6.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747415466354,0.77412,2582.5,2582.4,7.3495]
["bitfinex-derivatives","ETHF0:USTF0",1747415467046,0.77412,2582.5,2582.4,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1747415467246,13.58012,2582.5,2582.4,1.93119]
["bitfinex-derivatives","ETHF0:USTF0",1747415467445,0.77432,2581.8,2581.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747415467645,20.604,2582.5,2581.5,8.9646]
["bitfinex-derivatives","ETHF0:USTF0",1747415467646,0.77438,2581.6,2581.5,8.9646]
["bitfinex-derivatives","ETHF0:USTF0",1747415467844,3.25752,2581.7,2581.2,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1747415468049,2.09603,2581.5,2581.3,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1747415468258,0.77442,2581.5,2581.4,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747415468455,1.2962,2581.8,2581.4,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747415468758,1.84132,2581.9,2581.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1747415469052,58.34262,2582.1,2581.4,7.68203151]
["bitfinex-derivatives","ETHF0:USTF0",1747415469053,1.2962,2582.0,2581.8,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747415469549,0.7743,2581.9,2581.8,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747415470255,0.7743,2581.9,2581.8,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1747415472158,0.7743,2581.9,2581.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747415472659,2.0365,2581.9,2581.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747415473251,1.2622,2581.9,2581.8,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1747415473462,0.77429,2582.0,2581.8,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1747415473757,0.77427,2582.0,2581.9,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1747415474155,3.2078,2582.6,2582.0,1.93567]
["bitfinex-derivatives","ETHF0:USTF0",1747415474363,0.77419,2582.3,2582.2,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1747415474559,0.77421,2582.2,2582.1,7.33665563]
["bitfinex-derivatives","ETHF0:USTF0",1747415476060,0.77421,2582.2,2582.1,6.56242563]
["bitfinex-derivatives","ETHF0:USTF0",1747415476259,0.77424,2582.1,2582.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747415476465,2.05114,2582.1,2582.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747415477055,0.77422,2582.2,2582.1,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1747415477258,0.77421,2582.3,2582.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747415477457,1.3095,2582.4,2582.3,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1747415477458,0.77418,2582.4,2582.3,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1747415477654,0.77418,2582.4,2582.3,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1747415477850,1.93532,2582.5,2582.0,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1747415478065,0.77424,2582.1,2582.0,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1747415478258,0.77424,2582.1,2582.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1747415480665,0.7743,2581.9,2581.8,8.9533]
["bitfinex-derivatives","ETHF0:USTF0",1747415480867,0.7743,2581.9,2581.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1747415481167,3.2766,2582.0,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747415481468,0.77436,2581.7,2581.6,3.98219]
["bitfinex-derivatives","ETHF0:USTF0",1747415481662,1.3409,2581.8,2581.7,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1747415481861,0.77431,2581.9,2581.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1747415482564,3.07323056,2582.1,2582.0,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1747415482860,0.77427,2582.0,2581.9,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747415483165,0.77427,2582.0,2581.9,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1747415483472,5.18839056,2582.1,2582.0,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1747415483664,3.84749056,2582.1,2582.0,2.07627]
["bitfinex-derivatives","ETHF0:USTF0",1747415483976,3.84747056,2582.1,2582.0,3.18297]
["bitfinex-derivatives","ETHF0:USTF0",1747415484164,3.07323056,2582.1,2582.0,6.00697]
["bitfinex-derivatives","ETHF0:USTF0",1747415484359,3.07323056,2582.1,2582.0,10.29210695]
["bitfinex-derivatives","ETHF0:USTF0",1747415486663,3.07323056,2582.1,2582.0,18.10810695]
["bitfinex-derivatives","ETHF0:USTF0",1747415486866,3.84747056,2582.1,2582.0,18.10810695]
["bitfinex-derivatives","ETHF0:USTF0",1747415487466,3.07323056,2582.1,2582.0,18.10810695]
["bitfinex-derivatives","ETHF0:USTF0",1747415488160,3.84747056,2582.1,2582.0,18.10810695]
["bitfinex-derivatives","ETHF0:USTF0",1747415488356,3.84747056,2582.1,2582.0,7.10913695]
["bitfinex-derivatives","ETHF0:USTF0",1747415488565,11.66947056,2582.1,2582.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747415489156,12.91127056,2582.1,2582.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747415489967,3.07323056,2582.1,2582.0,3.59827]
["bitfinex-derivatives","ETHF0:USTF0",1747415490171,3.84930476,2582.5,2582.4,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1747415490465,3.00498476,2582.5,2582.4,23.82448991]
["bitfinex-derivatives","ETHF0:USTF0",1747415490666,3.00498476,2582.5,2582.4,28.82448991]
["bitfinex-derivatives","ETHF0:USTF0",1747415491259,3.00498476,2582.5,2582.4,31.64848991]
["bitfinex-derivatives","ETHF0:USTF0",1747415493564,3.00498476,2582.5,2582.4,26.64848991]
["bitfinex-derivatives","ETHF0:USTF0",1747415498062,3.00498476,2582.5,2582.4,18.69948991]
["bitfinex-derivatives","ETHF0:USTF0",1747415498267,3.00498476,2582.5,2582.4,26.61648991]
["bitfinex-derivatives","ETHF0:USTF0",1747415499373,3.00498476,2582.5,2582.4,10.90148991]
["bitfinex-derivatives","ETHF0:USTF0",1747415499572,3.77910476,2582.5,2582.4,6.91953991]
["bitfinex-derivatives","ETHF0:USTF0",1747415499773,6.24140476,2582.5,2582.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747415499975,6.24140476,2582.5,2582.4,3.59815]
["bitfinex-derivatives","ETHF0:USTF0",1747415500967,5.46728476,2582.5,2582.4,3.59815]
["bitfinex-derivatives","ETHF0:USTF0",1747415501674,5.46728476,2582.5,2582.4,6.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747415501675,3.00498476,2582.5,2582.4,6.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747415502369,3.00498476,2582.5,2582.4,10.90002151]
["bitfinex-derivatives","ETHF0:USTF0",1747415502770,3.00498476,2582.5,2582.4,12.23082151]
["bitfinex-derivatives","ETHF0:USTF0",1747415504074,1e-08,2582.5,2582.4,17.23082151]
["bitfinex-derivatives","ETHF0:USTF0",1747415504376,3.06757059,2582.9,2582.8,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1747415504575,3.06757059,2582.9,2582.8,3.98183]
["bitfinex-derivatives","ETHF0:USTF0",1747415504878,3.06757059,2582.9,2582.8,8.13818679]
["bitfinex-derivatives","ETHF0:USTF0",1747415505068,3.06757059,2582.9,2582.8,9.36668679]
["bitfinex-derivatives","ETHF0:USTF0",1747415505376,3.06757059,2582.9,2582.8,12.19068679]
["bitfinex-derivatives","ETHF0:USTF0",1747415507076,5.37815349,2583.1,2582.8,12.19068679]
["bitfinex-derivatives","ETHF0:USTF0",1747415507077,5.37815349,2583.1,2583.0,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1747415507464,0.11803744,2583.1,2583.0,5.13860016]
["bitfinex-derivatives","ETHF0:USTF0",1747415508178,0.11803744,2583.1,2583.0,7.96260016]
["bitfinex-derivatives","ETHF0:USTF0",1747415508885,7.44e-06,2583.1,2583.0,12.96260016]
["bitfinex-derivatives","ETHF0:USTF0",1747415509269,7.44e-06,2583.1,2583.0,7.96260016]
["bitfinex-derivatives","ETHF0:USTF0",1747415509568,7.44e-06,2583.1,2583.0,23.80460016]
["bitfinex-derivatives","ETHF0:USTF0",1747415511778,7.44e-06,2583.1,2583.0,15.89360016]
["bitfinex-derivatives","ETHF0:USTF0",1747415511979,7.44e-06,2583.1,2583.0,23.79260016]
["bitfinex-derivatives","ETHF0:USTF0",1747415512876,1.21310744,2583.1,2583.0,15.89360016]
["bitfinex-derivatives","ETHF0:USTF0",1747415513779,1.98704744,2583.1,2583.0,15.89360016]
["bitfinex-derivatives","ETHF0:USTF0",1747415513989,1.98704744,2583.1,2583.0,7.96260016]
["bitfinex-derivatives","ETHF0:USTF0",1747415514279,1.21310744,2583.1,2583.0,7.96260016]
["bitfinex-derivatives","ETHF0:USTF0",1747415514781,1.98704744,2583.1,2583.0,7.96260016]
["bitfinex-derivatives","ETHF0:USTF0",1747415514976,1.98704744,2583.1,2583.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747415516279,0.77397,2583.0,2582.9,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1747415516480,2.02977,2583.0,2582.9,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1747415516979,0.77406,2582.7,2582.6,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1747415517278,3.122,2582.9,2582.3,1.93541]
["bitfinex-derivatives","ETHF0:USTF0",1747415517478,3.20231,2582.6,2582.5,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1747415517679,2.4282,2582.6,2582.5,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1747415518179,3.20229,2582.6,2582.5,3.59809]
["bitfinex-derivatives","ETHF0:USTF0",1747415518684,3.20229,2582.6,2582.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747415519187,0.77412,2582.5,2582.4,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1747415519377,2.04262,2582.5,2582.4,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1747415520186,1.2685,2582.5,2582.2,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1747415520389,0.7742,2582.3,2582.2,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747415520779,2.0856,2582.3,2582.2,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747415521078,1.3114,2582.3,2582.2,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747415522089,2.08558,2582.3,2582.2,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747415522480,1.3114,2582.3,2582.2,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747415522888,2.08558,2582.3,2582.2,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747415524389,1.3114,2582.3,2582.2,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1747415524579,1.1597,2582.6,2582.5,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1747415525080,3.17859,2582.6,2582.5,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1747415525286,3.17859,2582.6,2582.5,3.59812]
["bitfinex-derivatives","ETHF0:USTF0",1747415525585,1.2448,2582.6,2582.5,6.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747415525789,1.1768,2582.8,2582.7,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1747415525986,1.2283,2583.0,2582.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747415526284,2.00227,2583.0,2582.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747415526485,7.00227,2583.0,2582.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747415526890,0.77421,2582.2,2582.1,3.98202]
["bitfinex-derivatives","ETHF0:USTF0",1747415527089,0.7742,2582.3,2582.2,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1747415527391,1.93533,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747415527392,3.5232,2582.4,2582.3,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1747415527792,4.29735,2582.4,2582.3,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1747415528293,4.29735,2582.4,2582.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747415528798,4.29735,2582.4,2582.3,3.59818]
["bitfinex-derivatives","ETHF0:USTF0",1747415529691,3.5232,2582.4,2582.3,3.59818]
["bitfinex-derivatives","ETHF0:USTF0",1747415530084,7.866,2582.7,2582.6,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1747415530285,11.5547,2582.9,2582.8,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1747415530788,3.6857,2582.9,2582.8,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1747415531181,3.20780744,2583.1,2583.0,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1747415531387,7.44e-06,2583.1,2583.0,3.98177]
["bitfinex-derivatives","ETHF0:USTF0",1747415531589,7.44e-06,2583.1,2583.0,9.59650276]
["bitfinex-derivatives","ETHF0:USTF0",1747415532090,7.44e-06,2583.1,2583.0,10.84750276]
["bitfinex-derivatives","ETHF0:USTF0",1747415532296,7.44e-06,2583.1,2583.0,13.67150276]
["bitfinex-derivatives","ETHF0:USTF0",1747415536509,8.81804722,2583.5,2583.0,17.89753276]
["bitfinex-derivatives","ETHF0:USTF0",1747415536697,8.64842663,2583.8,2583.0,17.89753276]
["bitfinex-derivatives","ETHF0:USTF0",1747415536698,6.50386663,2583.8,2583.7,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1747415536890,4.03881359,2583.8,2583.7,24.73756]
["bitfinex-derivatives","ETHF0:USTF0",1747415537095,3.26062359,2583.8,2583.7,24.73756]
["bitfinex-derivatives","ETHF0:USTF0",1747415537504,3.26062359,2583.8,2583.7,25.95366]
["bitfinex-derivatives","ETHF0:USTF0",1747415537704,3.26062359,2583.8,2583.7,26.23981629]
["bitfinex-derivatives","ETHF0:USTF0",1747415537889,3.26062359,2583.8,2583.7,25.95366]
["bitfinex-derivatives","ETHF0:USTF0",1747415538096,3.26062359,2583.8,2583.7,20.95366]
["bitfinex-derivatives","ETHF0:USTF0",1747415538400,3.26062359,2583.8,2583.7,25.42859224]
["bitfinex-derivatives","ETHF0:USTF0",1747415539692,3.26062359,2583.8,2583.7,30.42859224]
["bitfinex-derivatives","ETHF0:USTF0",1747415539901,1.28832359,2583.8,2583.7,30.42859224]
["bitfinex-derivatives","ETHF0:USTF0",1747415540097,3.59e-06,2583.8,2583.7,30.42859224]
["bitfinex-derivatives","ETHF0:USTF0",1747415541307,3.59e-06,2583.8,2583.7,30.7161127]
["bitfinex-derivatives","ETHF0:USTF0",1747415541804,3.59e-06,2583.8,2583.7,31.02536977]
["bitfinex-derivatives","ETHF0:USTF0",1747415544296,3.59e-06,2583.8,2583.7,26.02536977]
["bitfinex-derivatives","ETHF0:USTF0",1747415544497,3.59e-06,2583.8,2583.7,31.02536977]
["bitfinex-derivatives","ETHF0:USTF0",1747415544909,3.59e-06,2583.8,2583.7,23.13136977]
["bitfinex-derivatives","ETHF0:USTF0",1747415545202,3.59e-06,2583.8,2583.7,18.13136977]
["bitfinex-derivatives","ETHF0:USTF0",1747415545403,3.59e-06,2583.8,2583.7,25.69884931]
["bitfinex-derivatives","ETHF0:USTF0",1747415546802,3.59e-06,2583.8,2583.7,30.69884931]
["bitfinex-derivatives","ETHF0:USTF0",1747415547408,3.59e-06,2583.8,2583.7,17.84384931]
["bitfinex-derivatives","ETHF0:USTF0",1747415547710,3.59e-06,2583.8,2583.7,25.68584931]
["bitfinex-derivatives","ETHF0:USTF0",1747415549307,3.59e-06,2583.8,2583.7,25.98205311]
["bitfinex-derivatives","ETHF0:USTF0",1747415550106,3.59e-06,2583.8,2583.7,17.53459224]
["bitfinex-derivatives","ETHF0:USTF0",1747415550304,3.59e-06,2583.8,2583.7,25.36359224]
["bitfinex-derivatives","ETHF0:USTF0",1747415553408,3.59e-06,2583.8,2583.7,25.36259224]
["bitfinex-derivatives","ETHF0:USTF0",1747415554313,3.59e-06,2583.8,2583.7,17.53159224]
["bitfinex-derivatives","ETHF0:USTF0",1747415554507,3.59e-06,2583.8,2583.7,25.36459224]
["bitfinex-derivatives","ETHF0:USTF0",1747415555212,3.59e-06,2583.8,2583.7,24.14849224]
["bitfinex-derivatives","ETHF0:USTF0",1747415555408,0.77373359,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747415555606,0.77373359,2583.8,2583.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747415555607,0.77376,2583.7,2583.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747415555807,0.77385,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747415556008,0.77385,2583.4,2582.4,2.50156002]
["bitfinex-derivatives","ETHF0:USTF0",1747415556009,0.77407,2582.7,2582.4,2.50156002]
["bitfinex-derivatives","ETHF0:USTF0",1747415556314,5.1427,2583.1,2582.6,4.49085821]
["bitfinex-derivatives","ETHF0:USTF0",1747415556513,1.1956,2583.0,2582.6,4.49085821]
["bitfinex-derivatives","ETHF0:USTF0",1747415556715,1.9696,2583.0,2582.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747415556916,0.77401,2582.9,2582.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747415557210,1.1956,2583.0,2582.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747415557716,1.1956,2583.0,2582.9,4.97466554]
["bitfinex-derivatives","ETHF0:USTF0",1747415558111,1.1956,2583.0,2582.9,7.79866554]
["bitfinex-derivatives","ETHF0:USTF0",1747415559317,44.7816,2583.6,2583.5,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1747415559514,5.1843,2583.6,2583.5,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1747415559715,10.1843,2583.6,2583.5,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1747415560018,0.77387,2583.4,2583.3,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747415560318,0.77384,2583.5,2583.4,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747415560813,0.77385,2583.4,2583.3,4.34874828]
["bitfinex-derivatives","ETHF0:USTF0",1747415561213,0.77385,2583.4,2583.3,7.17274828]
["bitfinex-derivatives","ETHF0:USTF0",1747415561515,0.77385,2583.4,2583.3,7.94662828]
["bitfinex-derivatives","ETHF0:USTF0",1747415561815,0.77385,2583.4,2583.3,7.17274828]
["bitfinex-derivatives","ETHF0:USTF0",1747415562017,0.77385,2583.4,2583.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747415562216,0.7739,2583.2,2583.1,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747415562420,0.77389,2583.3,2583.2,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1747415562715,0.77393,2583.2,2583.1,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747415563917,0.77394,2583.1,2583.0,7.67541003]
["bitfinex-derivatives","ETHF0:USTF0",1747415564317,0.77394,2583.1,2583.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747415564512,5.77394,2583.1,2583.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747415565119,0.77406,2582.7,2582.6,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1747415565418,0.77406,2582.7,2582.6,5.03944742]
["bitfinex-derivatives","ETHF0:USTF0",1747415567215,0.77406,2582.7,2582.6,4.26537742]
["bitfinex-derivatives","ETHF0:USTF0",1747415567617,0.77406,2582.7,2582.6,5.03946742]
["bitfinex-derivatives","ETHF0:USTF0",1747415568413,0.77404,2582.8,2582.7,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1747415568612,3.2078,2582.9,2582.8,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1747415569318,1.93434359,2583.8,2583.0,1.93492]
["bitfinex-derivatives","ETHF0:USTF0",1747415569518,1.93434359,2583.8,2583.7,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1747415569519,1.12670359,2583.8,2583.7,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1747415570121,1.90043359,2583.8,2583.7,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1747415570617,1.12670359,2583.8,2583.7,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1747415570821,3.59e-06,2583.8,2583.7,4.94761122]
["bitfinex-derivatives","ETHF0:USTF0",1747415571024,3.59e-06,2583.8,2583.7,14.14201122]
["bitfinex-derivatives","ETHF0:USTF0",1747415574119,3.59e-06,2583.8,2583.7,19.14201122]
["bitfinex-derivatives","ETHF0:USTF0",1747415575014,3.59e-06,2583.8,2583.7,6.25601122]
["bitfinex-derivatives","ETHF0:USTF0",1747415575284,3.59e-06,2583.8,2583.7,19.13001122]
["bitfinex-derivatives","ETHF0:USTF0",1747415576656,3.59e-06,2583.8,2583.7,14.13001122]
["bitfinex-derivatives","ETHF0:USTF0",1747415577537,3.59e-06,2583.8,2583.7,14.13601122]
["bitfinex-derivatives","ETHF0:USTF0",1747415578822,3.59e-06,2583.8,2583.7,19.13601122]
["bitfinex-derivatives","ETHF0:USTF0",1747415581725,3.59e-06,2583.8,2583.7,14.13601122]
["bitfinex-derivatives","ETHF0:USTF0",1747415582821,3.59e-06,2583.8,2583.7,6.25601122]
["bitfinex-derivatives","ETHF0:USTF0",1747415583019,3.59e-06,2583.8,2583.7,14.13401122]
["bitfinex-derivatives","ETHF0:USTF0",1747415583615,3.59e-06,2583.8,2583.7,14.13001122]
["bitfinex-derivatives","ETHF0:USTF0",1747415583929,3.59e-06,2583.8,2583.7,14.13301122]
["bitfinex-derivatives","ETHF0:USTF0",1747415584731,1.34160359,2583.8,2583.7,12.82461122]
["bitfinex-derivatives","ETHF0:USTF0",1747415584923,0.77373359,2583.8,2583.7,12.82461122]
["bitfinex-derivatives","ETHF0:USTF0",1747415585123,3.59e-06,2583.8,2583.7,14.13421122]
["bitfinex-derivatives","ETHF0:USTF0",1747415586432,3.59e-06,2583.8,2583.7,6.25721122]
["bitfinex-derivatives","ETHF0:USTF0",1747415586929,3.59e-06,2583.8,2583.7,4.94761122]
["bitfinex-derivatives","ETHF0:USTF0",1747415588034,1.25440359,2583.8,2583.7,4.94761122]
["bitfinex-derivatives","ETHF0:USTF0",1747415588230,2.02813359,2583.8,2583.7,4.94761122]
["bitfinex-derivatives","ETHF0:USTF0",1747415588423,3.27083359,2583.8,2583.7,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1747415589131,2.49710359,2583.8,2583.7,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1747415589433,3.59e-06,2583.8,2583.7,4.80017105]
["bitfinex-derivatives","ETHF0:USTF0",1747415589834,3.59e-06,2583.8,2583.7,6.14057105]
["bitfinex-derivatives","ETHF0:USTF0",1747415590134,1.22780359,2583.8,2583.7,4.80017105]
["bitfinex-derivatives","ETHF0:USTF0",1747415591218,3.59e-06,2583.8,2583.7,4.80017105]
["bitfinex-derivatives","ETHF0:USTF0",1747415591434,3.59e-06,2583.8,2583.7,7.32007105]
["bitfinex-derivatives","ETHF0:USTF0",1747415592024,3.59e-06,2583.8,2583.7,14.01757105]
["bitfinex-derivatives","ETHF0:USTF0",1747415596329,1.97319163,2583.9,2583.8,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1747415596544,12.35039973,2584.2,2584.1,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747415596829,12.35039973,2584.2,2584.1,16.21676938]
["bitfinex-derivatives","ETHF0:USTF0",1747415597230,11.41057973,2584.2,2584.1,16.21676938]
["bitfinex-derivatives","ETHF0:USTF0",1747415599436,11.41057973,2584.2,2584.1,8.33976938]
["bitfinex-derivatives","ETHF0:USTF0",1747415599640,14.69728973,2584.2,2584.1,4.35832938]
["bitfinex-derivatives","ETHF0:USTF0",1747415599943,14.69728973,2584.2,2584.1,5.13196938]
["bitfinex-derivatives","ETHF0:USTF0",1747415599944,13.92367973,2584.2,2584.1,5.13196938]
["bitfinex-derivatives","ETHF0:USTF0",1747415600136,14.69728973,2584.2,2584.1,5.13196938]
["bitfinex-derivatives","ETHF0:USTF0",1747415600336,13.92367973,2584.2,2584.1,5.13196938]
["bitfinex-derivatives","ETHF0:USTF0",1747415600537,19.69728973,2584.2,2584.1,4.35832938]
["bitfinex-derivatives","ETHF0:USTF0",1747415600737,0.77364,2584.1,2584.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747415600938,3.25184,2584.1,2584.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747415601139,0.7737,2583.9,2583.8,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1747415601849,0.77368,2584.0,2583.9,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1747415602144,2.04278,2584.0,2583.9,3.59767]
["bitfinex-derivatives","ETHF0:USTF0",1747415603743,7.04278,2584.0,2583.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747415604158,0.77373,2583.8,2583.7,3.98154]
["bitfinex-derivatives","ETHF0:USTF0",1747415604555,0.77371,2583.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747415604763,1.1644,2584.1,2583.7,5.14219]
["bitfinex-derivatives","ETHF0:USTF0",1747415605053,0.7737,2584.0,2583.9,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1747415606263,0.7737,2584.0,2583.9,3.59768]
["bitfinex-derivatives","ETHF0:USTF0",1747415606458,1.1644,2584.1,2584.0,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1747415607065,1.1644,2584.1,2584.0,4.83485929]
["bitfinex-derivatives","ETHF0:USTF0",1747415607365,1.1644,2584.1,2584.0,7.65885929]
["bitfinex-derivatives","ETHF0:USTF0",1747415607865,1.93804,2584.1,2584.0,7.65885929]
["bitfinex-derivatives","ETHF0:USTF0",1747415608859,11.41057973,2584.2,2584.1,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747415609164,11.41057973,2584.2,2584.1,14.2280936]
["bitfinex-derivatives","ETHF0:USTF0",1747415609365,11.41057973,2584.2,2584.1,15.4928936]
["bitfinex-derivatives","ETHF0:USTF0",1747415610965,11.41057973,2584.2,2584.1,14.2578936]
["bitfinex-derivatives","ETHF0:USTF0",1747415621678,11.41057973,2584.2,2584.1,5.1160936]
["bitfinex-derivatives","ETHF0:USTF0",1747415621969,12.73017973,2584.2,2584.1,12.9990936]
["bitfinex-derivatives","ETHF0:USTF0",1747415622173,11.41057973,2584.2,2584.1,14.2869936]
["bitfinex-derivatives","ETHF0:USTF0",1747415622772,10.34390973,2584.2,2584.1,14.2869936]
["bitfinex-derivatives","ETHF0:USTF0",1747415627277,8.68588136,2584.2,2584.1,14.2869936]
["bitfinex-derivatives","ETHF0:USTF0",1747415627779,6.05917136,2584.2,2584.1,14.2869936]
["bitfinex-derivatives","ETHF0:USTF0",1747415627973,3.91788136,2584.2,2584.1,19.2869936]
["bitfinex-derivatives","ETHF0:USTF0",1747415628179,2.83612136,2584.2,2584.1,19.2869936]
["bitfinex-derivatives","ETHF0:USTF0",1747415628485,0.35160136,2584.2,2584.1,19.2869936]
["bitfinex-derivatives","ETHF0:USTF0",1747415628685,0.20000001,2584.2,2584.1,19.2869936]
["bitfinex-derivatives","ETHF0:USTF0",1747415629477,0.20000001,2584.2,2584.1,14.2869936]
["bitfinex-derivatives","ETHF0:USTF0",1747415631585,0.20000001,2584.2,2584.1,19.2869936]
["bitfinex-derivatives","ETHF0:USTF0",1747415633789,0.87682005,2584.3,2584.2,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747415633988,3.33289409,2584.7,2584.6,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747415634197,3.33289409,2584.7,2584.6,19.72729]
["bitfinex-derivatives","ETHF0:USTF0",1747415634391,3.33289409,2584.7,2584.6,23.80613324]
["bitfinex-derivatives","ETHF0:USTF0",1747415635890,2.53126409,2584.7,2584.6,28.80613324]
["bitfinex-derivatives","ETHF0:USTF0",1747415636193,1.74388409,2584.7,2584.6,28.80613324]
["bitfinex-derivatives","ETHF0:USTF0",1747415636492,1.74388409,2584.7,2584.6,23.80613324]
["bitfinex-derivatives","ETHF0:USTF0",1747415637192,1.74388409,2584.7,2584.6,24.09358957]
["bitfinex-derivatives","ETHF0:USTF0",1747415640389,1.74388409,2584.7,2584.6,16.23058957]
["bitfinex-derivatives","ETHF0:USTF0",1747415640594,1.74388409,2584.7,2584.6,24.07158957]
["bitfinex-derivatives","ETHF0:USTF0",1747415642095,1.74388409,2584.7,2584.6,8.34758957]
["bitfinex-derivatives","ETHF0:USTF0",1747415642293,1.74388409,2584.7,2584.6,23.79713324]
["bitfinex-derivatives","ETHF0:USTF0",1747415642493,2.51734409,2584.7,2584.6,23.79713324]
["bitfinex-derivatives","ETHF0:USTF0",1747415642694,1.74388409,2584.7,2584.6,23.79713324]
["bitfinex-derivatives","ETHF0:USTF0",1747415643300,5.58048409,2584.7,2584.6,23.79713324]
["bitfinex-derivatives","ETHF0:USTF0",1747415644301,5.58048409,2584.7,2584.6,15.94113324]
["bitfinex-derivatives","ETHF0:USTF0",1747415644495,5.58048409,2584.7,2584.6,23.78913324]
["bitfinex-derivatives","ETHF0:USTF0",1747415644701,5.58048409,2584.7,2584.6,23.78713324]
["bitfinex-derivatives","ETHF0:USTF0",1747415645812,5.58048409,2584.7,2584.6,25.12683324]
["bitfinex-derivatives","ETHF0:USTF0",1747415651008,5.58048409,2584.7,2584.6,15.94113324]
["bitfinex-derivatives","ETHF0:USTF0",1747415651315,5.58048409,2584.7,2584.6,23.76113324]
["bitfinex-derivatives","ETHF0:USTF0",1747415652719,6.35394409,2584.7,2584.6,15.16764324]
["bitfinex-derivatives","ETHF0:USTF0",1747415653014,6.35394409,2584.7,2584.6,23.75813324]
["bitfinex-derivatives","ETHF0:USTF0",1747415653213,6.35394409,2584.7,2584.6,7.28664324]
["bitfinex-derivatives","ETHF0:USTF0",1747415653411,6.35394409,2584.7,2584.6,15.12464324]
["bitfinex-derivatives","ETHF0:USTF0",1747415653603,6.35394409,2584.7,2584.6,11.91684324]
["bitfinex-derivatives","ETHF0:USTF0",1747415653809,0.77349,2584.6,2584.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747415654116,0.77355,2584.4,2584.3,3.98136]
["bitfinex-derivatives","ETHF0:USTF0",1747415654415,0.77355,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747415654710,5.77355,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747415656121,5.77355,2584.4,2584.3,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747415657006,1.3414,2584.6,2584.3,10.27259386]
["bitfinex-derivatives","ETHF0:USTF0",1747415657204,4.29388409,2584.7,2584.6,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747415657205,3.05748409,2584.7,2584.6,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747415657409,1.74388409,2584.7,2584.6,11.82029]
["bitfinex-derivatives","ETHF0:USTF0",1747415657709,1.74388409,2584.7,2584.6,15.84793818]
["bitfinex-derivatives","ETHF0:USTF0",1747415658614,1.74388409,2584.7,2584.6,17.10143818]
["bitfinex-derivatives","ETHF0:USTF0",1747415662221,1.74388409,2584.7,2584.6,24.92243818]
["bitfinex-derivatives","ETHF0:USTF0",1747415664826,1.74388409,2584.7,2584.6,17.10143818]
["bitfinex-derivatives","ETHF0:USTF0",1747415665124,1.74388409,2584.7,2584.6,24.92243818]
["bitfinex-derivatives","ETHF0:USTF0",1747415665620,1.74388409,2584.7,2584.6,9.26243818]
["bitfinex-derivatives","ETHF0:USTF0",1747415665824,7.51734409,2584.7,2584.6,7.23544818]
["bitfinex-derivatives","ETHF0:USTF0",1747415666130,8.74124409,2584.7,2584.6,7.23544818]
["bitfinex-derivatives","ETHF0:USTF0",1747415666622,8.74124409,2584.7,2584.6,8.00893818]
["bitfinex-derivatives","ETHF0:USTF0",1747415666623,2.96778409,2584.7,2584.6,8.00893818]
["bitfinex-derivatives","ETHF0:USTF0",1747415667124,3.74124409,2584.7,2584.6,7.23544818]
["bitfinex-derivatives","ETHF0:USTF0",1747415667621,8.74124409,2584.7,2584.6,7.23544818]
["bitfinex-derivatives","ETHF0:USTF0",1747415668127,8.74124409,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747415669126,0.77349,2584.6,2584.5,8.99476767]
["bitfinex-derivatives","ETHF0:USTF0",1747415669429,0.77349,2584.6,2584.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747415669430,0.77352,2584.5,2584.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747415669725,2.04902,2584.5,2584.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747415669925,7.04902,2584.5,2584.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747415670227,0.77355,2584.4,2584.3,1.5423569]
["bitfinex-derivatives","ETHF0:USTF0",1747415670423,2.08345,2584.4,2584.3,2.3159369]
["bitfinex-derivatives","ETHF0:USTF0",1747415670726,7.08345,2584.4,2584.3,1.5423569]
["bitfinex-derivatives","ETHF0:USTF0",1747415673426,7.08345,2584.4,2584.3,2.3159369]
["bitfinex-derivatives","ETHF0:USTF0",1747415674029,1.3099,2584.4,2584.3,2.3159369]
["bitfinex-derivatives","ETHF0:USTF0",1747415674231,2.96778409,2584.7,2584.6,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747415674529,1.36787478,2584.7,2584.6,15.97071951]
["bitfinex-derivatives","ETHF0:USTF0",1747415679533,0.21110711,2584.7,2584.6,20.97071951]
["bitfinex-derivatives","ETHF0:USTF0",1747415679836,0.95225778,2584.9,2584.8,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1747415680026,0.95225778,2584.9,2584.8,8.59743]
["bitfinex-derivatives","ETHF0:USTF0",1747415680226,0.95225778,2584.9,2584.8,15.79553835]
["bitfinex-derivatives","ETHF0:USTF0",1747415680428,0.95225778,2584.9,2584.8,17.12823835]
["bitfinex-derivatives","ETHF0:USTF0",1747415685024,7.78e-06,2584.9,2584.8,22.12823835]
["bitfinex-derivatives","ETHF0:USTF0",1747415685231,1.5423569,2585.1,2585.0,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747415685426,1.5423569,2585.1,2585.0,11.81217]
["bitfinex-derivatives","ETHF0:USTF0",1747415685628,1.5423569,2585.1,2585.0,16.14286454]
["bitfinex-derivatives","ETHF0:USTF0",1747415686236,1.5423569,2585.1,2585.0,20.29666454]
["bitfinex-derivatives","ETHF0:USTF0",1747415688038,1.5423569,2585.1,2585.0,12.46566454]
["bitfinex-derivatives","ETHF0:USTF0",1747415688240,1.5423569,2585.1,2585.0,28.10866454]
["bitfinex-derivatives","ETHF0:USTF0",1747415689536,1.5423569,2585.1,2585.0,28.10266454]
["bitfinex-derivatives","ETHF0:USTF0",1747415689939,1.5423569,2585.1,2585.0,20.29566454]
["bitfinex-derivatives","ETHF0:USTF0",1747415690236,1.5423569,2585.1,2585.0,11.13586454]
["bitfinex-derivatives","ETHF0:USTF0",1747415690440,1.5423569,2585.1,2585.0,26.77086454]
["bitfinex-derivatives","ETHF0:USTF0",1747415690738,1.5423569,2585.1,2585.0,11.13586454]
["bitfinex-derivatives","ETHF0:USTF0",1747415690931,1.5423569,2585.1,2585.0,26.77086454]
["bitfinex-derivatives","ETHF0:USTF0",1747415691436,1.5423569,2585.1,2585.0,11.13586454]
["bitfinex-derivatives","ETHF0:USTF0",1747415691637,1.5423569,2585.1,2585.0,26.76786454]
["bitfinex-derivatives","ETHF0:USTF0",1747415691834,1.5423569,2585.1,2585.0,11.13586454]
["bitfinex-derivatives","ETHF0:USTF0",1747415692039,1.5423569,2585.1,2585.0,18.19249454]
["bitfinex-derivatives","ETHF0:USTF0",1747415692040,2.3156969,2585.1,2585.0,18.19249454]
["bitfinex-derivatives","ETHF0:USTF0",1747415692931,2.3156969,2585.1,2585.0,18.96586454]
["bitfinex-derivatives","ETHF0:USTF0",1747415693132,2.3156969,2585.1,2585.0,16.14186454]
["bitfinex-derivatives","ETHF0:USTF0",1747415694139,2.3156969,2585.1,2585.0,18.96586454]
["bitfinex-derivatives","ETHF0:USTF0",1747415694840,1.5423569,2585.1,2585.0,18.96586454]
["bitfinex-derivatives","ETHF0:USTF0",1747415695044,2.3156969,2585.1,2585.0,18.96586454]
["bitfinex-derivatives","ETHF0:USTF0",1747415695240,6.4405969,2585.1,2585.0,16.14186454]
["bitfinex-derivatives","ETHF0:USTF0",1747415696232,6.4405969,2585.1,2585.0,18.96586454]
["bitfinex-derivatives","ETHF0:USTF0",1747415696940,0.77343,2584.9,2584.8,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1747415697143,3.2078,2584.9,2584.2,9.1383]
["bitfinex-derivatives","ETHF0:USTF0",1747415697348,1.3682,2584.8,2584.7,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747415701046,1.3682,2584.8,2584.6,12.76837]
["bitfinex-derivatives","ETHF0:USTF0",1747415701047,0.77346,2584.7,2584.6,12.76837]
["bitfinex-derivatives","ETHF0:USTF0",1747415701555,1.3682,2584.8,2584.7,4.99414651]
["bitfinex-derivatives","ETHF0:USTF0",1747415701741,2.9264569,2585.1,2585.0,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747415701939,1.5423569,2585.1,2585.0,8.60437]
["bitfinex-derivatives","ETHF0:USTF0",1747415702146,0.6190169,2585.1,2585.0,18.85685651]
["bitfinex-derivatives","ETHF0:USTF0",1747415702443,0.6190169,2585.1,2585.0,20.24295651]
["bitfinex-derivatives","ETHF0:USTF0",1747415707052,1.39297911,2585.5,2585.2,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1747415707351,2.30915175,2585.7,2585.6,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1747415707544,2.30915175,2585.7,2585.6,8.60319]
["bitfinex-derivatives","ETHF0:USTF0",1747415707747,2.30915175,2585.7,2585.6,12.64312813]
["bitfinex-derivatives","ETHF0:USTF0",1747415711251,2.30915175,2585.7,2585.6,20.37512813]
["bitfinex-derivatives","ETHF0:USTF0",1747415711945,2.30915175,2585.7,2585.6,4.81312813]
["bitfinex-derivatives","ETHF0:USTF0",1747415712146,2.30915175,2585.7,2585.6,20.37512813]
["bitfinex-derivatives","ETHF0:USTF0",1747415713454,3.70945175,2585.7,2585.6,20.37512813]
["bitfinex-derivatives","ETHF0:USTF0",1747415715559,2.30915175,2585.7,2585.6,20.37512813]
["bitfinex-derivatives","ETHF0:USTF0",1747415715859,2.30915175,2585.7,2585.6,21.67892813]
["bitfinex-derivatives","ETHF0:USTF0",1747415719462,2.30915175,2585.7,2585.6,13.89792813]
["bitfinex-derivatives","ETHF0:USTF0",1747415719657,2.30915175,2585.7,2585.6,19.60093813]
["bitfinex-derivatives","ETHF0:USTF0",1747415719857,2.30915175,2585.7,2585.6,20.37412813]
["bitfinex-derivatives","ETHF0:USTF0",1747415720062,3.72665175,2585.7,2585.6,20.37412813]
["bitfinex-derivatives","ETHF0:USTF0",1747415720767,1.17175175,2585.7,2585.6,20.37412813]
["bitfinex-derivatives","ETHF0:USTF0",1747415720959,1.17175175,2585.7,2585.6,21.74032813]
["bitfinex-derivatives","ETHF0:USTF0",1747415723662,1.25760467,2585.7,2585.6,21.74032813]
["bitfinex-derivatives","ETHF0:USTF0",1747415724471,1.25760467,2585.7,2585.6,6.17932813]
["bitfinex-derivatives","ETHF0:USTF0",1747415724660,1.25760467,2585.7,2585.6,21.73832813]
["bitfinex-derivatives","ETHF0:USTF0",1747415725570,2.03076467,2585.7,2585.6,19.59893813]
["bitfinex-derivatives","ETHF0:USTF0",1747415725762,1.94491175,2585.7,2585.6,19.59893813]
["bitfinex-derivatives","ETHF0:USTF0",1747415726167,1.17175175,2585.7,2585.6,20.37212813]
["bitfinex-derivatives","ETHF0:USTF0",1747415729867,1.94491175,2585.7,2585.6,20.37212813]
["bitfinex-derivatives","ETHF0:USTF0",1747415730566,1.17175175,2585.7,2585.6,20.37212813]
["bitfinex-derivatives","ETHF0:USTF0",1747415731067,2.55875175,2585.7,2585.6,20.37212813]
["bitfinex-derivatives","ETHF0:USTF0",1747415734173,2.55875175,2585.7,2585.6,20.37112813]
["bitfinex-derivatives","ETHF0:USTF0",1747415735772,3.33191175,2585.7,2585.6,20.37112813]
["bitfinex-derivatives","ETHF0:USTF0",1747415736671,2.55875175,2585.7,2585.6,20.37112813]
["bitfinex-derivatives","ETHF0:USTF0",1747415737167,1.17175175,2585.7,2585.6,20.37112813]
["bitfinex-derivatives","ETHF0:USTF0",1747415742671,3.07886901,2586.1,2585.6,19.59793813]
["bitfinex-derivatives","ETHF0:USTF0",1747415742983,0.17611891,2586.1,2586.0,3.98087]
["bitfinex-derivatives","ETHF0:USTF0",1747415743183,0.17611891,2586.1,2586.0,19.53487]
["bitfinex-derivatives","ETHF0:USTF0",1747415743474,0.17611891,2586.1,2586.0,23.79279848]
["bitfinex-derivatives","ETHF0:USTF0",1747415743675,0.17611891,2586.1,2586.0,25.24159848]
["bitfinex-derivatives","ETHF0:USTF0",1747415748987,8.54039307,2586.5,2586.4,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747415749194,8.54039307,2586.5,2586.4,19.53175]
["bitfinex-derivatives","ETHF0:USTF0",1747415749387,8.54039307,2586.5,2586.4,23.6878986]
["bitfinex-derivatives","ETHF0:USTF0",1747415750085,8.54039307,2586.5,2586.4,25.0919986]
["bitfinex-derivatives","ETHF0:USTF0",1747415752391,8.54039307,2586.5,2586.4,26.4385986]
["bitfinex-derivatives","ETHF0:USTF0",1747415753895,8.54039307,2586.5,2586.4,25.32583447]
["bitfinex-derivatives","ETHF0:USTF0",1747415754193,12.78449307,2586.5,2586.4,25.32583447]
["bitfinex-derivatives","ETHF0:USTF0",1747415754992,12.78449307,2586.5,2586.4,23.6868986]
["bitfinex-derivatives","ETHF0:USTF0",1747415756200,9.96049307,2586.5,2586.4,23.6868986]
["bitfinex-derivatives","ETHF0:USTF0",1747415758194,9.96049307,2586.5,2586.4,25.0756986]
["bitfinex-derivatives","ETHF0:USTF0",1747415758397,8.54039307,2586.5,2586.4,25.0756986]
["bitfinex-derivatives","ETHF0:USTF0",1747415758586,7.55739307,2586.5,2586.4,25.0756986]
["bitfinex-derivatives","ETHF0:USTF0",1747415758788,3.84858626,2586.6,2586.5,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747415758993,3.84858626,2586.6,2586.5,2.16172]
["bitfinex-derivatives","ETHF0:USTF0",1747415759202,3.84858626,2586.6,2586.5,6.29606108]
["bitfinex-derivatives","ETHF0:USTF0",1747415759702,2.43697091,2587.0,2586.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747415759909,2.43697091,2587.0,2586.9,19.5276]
["bitfinex-derivatives","ETHF0:USTF0",1747415760088,2.43697091,2587.0,2586.9,23.58552857]
["bitfinex-derivatives","ETHF0:USTF0",1747415760702,2.43697091,2587.0,2586.9,25.01112857]
["bitfinex-derivatives","ETHF0:USTF0",1747415761001,2.7942,2587.5,2587.4,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1747415761303,2.7942,2587.5,2587.4,23.59492733]
["bitfinex-derivatives","ETHF0:USTF0",1747415762193,7.69717252,2587.7,2587.6,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747415762498,7.69717252,2587.7,2587.6,5.00729569]
["bitfinex-derivatives","ETHF0:USTF0",1747415762891,6.90761252,2587.7,2587.6,5.32283576]
["bitfinex-derivatives","ETHF0:USTF0",1747415763088,0.884151,2588.1,2588.0,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1747415763288,10.64882604,2588.2,2588.1,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747415763496,10.64882604,2588.2,2588.1,2.16464]
["bitfinex-derivatives","ETHF0:USTF0",1747415763701,10.64882604,2588.2,2588.1,6.24337565]
["bitfinex-derivatives","ETHF0:USTF0",1747415765998,10.64882604,2588.2,2588.1,4.85117565]
["bitfinex-derivatives","ETHF0:USTF0",1747415766902,10.64882604,2588.2,2588.1,6.30837565]
["bitfinex-derivatives","ETHF0:USTF0",1747415767312,10.00632428,2588.2,2588.1,6.30837565]
["bitfinex-derivatives","ETHF0:USTF0",1747415769305,9.21441428,2588.2,2588.1,6.30837565]
["bitfinex-derivatives","ETHF0:USTF0",1747415769898,5.13582628,2588.2,2588.1,11.30837565]
["bitfinex-derivatives","ETHF0:USTF0",1747415770800,5.13582628,2588.2,2588.1,6.30837565]
["bitfinex-derivatives","ETHF0:USTF0",1747415771004,5.13582628,2588.2,2588.1,21.84337565]
["bitfinex-derivatives","ETHF0:USTF0",1747415771306,4.00582628,2588.2,2588.1,21.84337565]
["bitfinex-derivatives","ETHF0:USTF0",1747415771494,12.31547604,2588.9,2588.8,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1747415771695,11.27587604,2588.9,2588.8,19.51403]
["bitfinex-derivatives","ETHF0:USTF0",1747415771898,11.27587604,2588.9,2588.8,23.67323398]
["bitfinex-derivatives","ETHF0:USTF0",1747415772701,11.27587604,2588.9,2588.8,25.17333398]
["bitfinex-derivatives","ETHF0:USTF0",1747415776309,3.84618823,2589.0,2588.9,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1747415776606,3.84618823,2589.0,2588.9,2.17941]
["bitfinex-derivatives","ETHF0:USTF0",1747415776804,3.84618823,2589.0,2588.9,6.45444861]
["bitfinex-derivatives","ETHF0:USTF0",1747415777108,3.84618823,2589.0,2588.9,6.74533757]
["bitfinex-derivatives","ETHF0:USTF0",1747415779293,3.43565469,2589.0,2588.9,6.74533757]
["bitfinex-derivatives","ETHF0:USTF0",1747415779498,3.52150761,2589.0,2588.9,6.74533757]
["bitfinex-derivatives","ETHF0:USTF0",1747415781407,2.72150761,2589.0,2588.9,6.74533757]
["bitfinex-derivatives","ETHF0:USTF0",1747415783812,4.58453353,2589.6,2589.5,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1747415784112,4.58453353,2589.6,2589.5,19.50483]
["bitfinex-derivatives","ETHF0:USTF0",1747415784310,4.58453353,2589.6,2589.5,23.89747055]
["bitfinex-derivatives","ETHF0:USTF0",1747415784810,4.58453353,2589.6,2589.5,25.29147055]
["bitfinex-derivatives","ETHF0:USTF0",1747415785512,4.58453353,2589.6,2589.5,25.59432175]
["bitfinex-derivatives","ETHF0:USTF0",1747415786517,2.63261765,2589.6,2589.5,25.59432175]
["bitfinex-derivatives","ETHF0:USTF0",1747415786719,2.8881,2590.3,2589.5,25.59432175]
["bitfinex-derivatives","ETHF0:USTF0",1747415786720,2.8881,2590.3,2590.2,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747415787010,2.8881,2590.3,2590.2,19.50362]
["bitfinex-derivatives","ETHF0:USTF0",1747415787210,2.824,2590.3,2590.2,23.77101533]
["bitfinex-derivatives","ETHF0:USTF0",1747415788010,4.2723,2590.3,2590.2,23.77101533]
["bitfinex-derivatives","ETHF0:USTF0",1747415788211,4.2723,2590.3,2590.2,22.99919533]
["bitfinex-derivatives","ETHF0:USTF0",1747415788412,4.2723,2590.3,2590.2,23.77101533]
["bitfinex-derivatives","ETHF0:USTF0",1747415789117,2.824,2590.3,2590.2,23.77101533]
["bitfinex-derivatives","ETHF0:USTF0",1747415790708,7.69237647,2590.4,2590.2,23.77101533]
["bitfinex-derivatives","ETHF0:USTF0",1747415790709,7.0938137,2590.4,2590.3,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747415791014,7.0938137,2590.4,2590.3,6.27515551]
["bitfinex-derivatives","ETHF0:USTF0",1747415791208,9.9178137,2590.4,2590.3,6.27515551]
["bitfinex-derivatives","ETHF0:USTF0",1747415794920,10.00366662,2590.4,2590.3,6.27515551]
["bitfinex-derivatives","ETHF0:USTF0",1747415795422,10.00366662,2590.4,2590.3,21.79215551]
["bitfinex-derivatives","ETHF0:USTF0",1747415796219,10.00366662,2590.4,2590.3,20.39965551]
["bitfinex-derivatives","ETHF0:USTF0",1747415797014,10.00366662,2590.4,2590.3,21.82075551]
["bitfinex-derivatives","ETHF0:USTF0",1747415797815,10.00366662,2590.4,2590.3,20.39865551]
["bitfinex-derivatives","ETHF0:USTF0",1747415798315,10.00366662,2590.4,2590.3,4.88265551]
["bitfinex-derivatives","ETHF0:USTF0",1747415798316,15.00366662,2590.4,2590.3,4.88265551]
["bitfinex-derivatives","ETHF0:USTF0",1747415798513,10.00366662,2590.4,2590.3,20.39765551]
["bitfinex-derivatives","ETHF0:USTF0",1747415798714,10.00366662,2590.4,2590.3,21.81975551]
["bitfinex-derivatives","ETHF0:USTF0",1747415802523,9.10926662,2590.4,2590.3,21.81975551]
["bitfinex-derivatives","ETHF0:USTF0",1747415802826,1.4289,2591.0,2590.9,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1747415803025,10.00008941,2591.2,2590.9,20.64882]
["bitfinex-derivatives","ETHF0:USTF0",1747415803220,10.00008941,2591.2,2591.1,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1747415803424,8.75564941,2591.2,2591.1,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1747415803621,8.75564941,2591.2,2591.1,4.9116596]
["bitfinex-derivatives","ETHF0:USTF0",1747415803824,7.96089941,2591.2,2591.1,6.3169596]
["bitfinex-derivatives","ETHF0:USTF0",1747415804024,6.06529941,2591.2,2591.1,6.3169596]
["bitfinex-derivatives","ETHF0:USTF0",1747415804225,8.88929941,2591.2,2591.1,6.3169596]
["bitfinex-derivatives","ETHF0:USTF0",1747415807226,16.28686235,2592.1,2591.1,6.3169596]
["bitfinex-derivatives","ETHF0:USTF0",1747415807227,12.30780235,2592.1,2592.0,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747415807430,12.30780235,2592.1,2592.0,15.509]
["bitfinex-derivatives","ETHF0:USTF0",1747415807729,17.30780235,2592.1,2592.0,20.30001697]
["bitfinex-derivatives","ETHF0:USTF0",1747415808025,17.30780235,2592.1,2592.0,19.51077018]
["bitfinex-derivatives","ETHF0:USTF0",1747415808223,20.13180235,2592.1,2592.0,20.28205018]
["bitfinex-derivatives","ETHF0:USTF0",1747415808724,15.13180235,2592.1,2592.0,19.51077018]
["bitfinex-derivatives","ETHF0:USTF0",1747415808929,15.13180235,2592.1,2592.0,20.28205018]
["bitfinex-derivatives","ETHF0:USTF0",1747415810923,15.13180235,2592.1,2592.0,20.29801697]
["bitfinex-derivatives","ETHF0:USTF0",1747415811623,15.13180235,2592.1,2592.0,19.52673697]
["bitfinex-derivatives","ETHF0:USTF0",1747415811931,20.13180235,2592.1,2592.0,19.52673697]
["bitfinex-derivatives","ETHF0:USTF0",1747415812232,21.61510235,2592.1,2592.0,4.01973697]
["bitfinex-derivatives","ETHF0:USTF0",1747415812433,22.38635235,2592.1,2592.0,4.01973697]
["bitfinex-derivatives","ETHF0:USTF0",1747415812625,32.57590235,2592.1,2591.9,4.02363567]
["bitfinex-derivatives","ETHF0:USTF0",1747415812825,0.77135,2591.8,2591.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747415813027,3.74687,2591.7,2591.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747415813224,0.7714,2591.6,2591.5,4.02363567]
["bitfinex-derivatives","ETHF0:USTF0",1747415813530,0.77146,2591.4,2591.3,7.765]
["bitfinex-derivatives","ETHF0:USTF0",1747415813921,0.77149,2591.3,2591.2,0.29646257]
["bitfinex-derivatives","ETHF0:USTF0",1747415814125,5.07879,2591.3,2591.1,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747415814331,5.07879,2591.3,2591.2,4.97727708]
["bitfinex-derivatives","ETHF0:USTF0",1747415814535,0.77152,2591.2,2591.1,4.97728708]
["bitfinex-derivatives","ETHF0:USTF0",1747415814734,1.4833,2591.2,2591.1,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747415814932,6.4833,2591.2,2591.1,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747415815234,10.16467292,2591.2,2591.1,4.37090932]
["bitfinex-derivatives","ETHF0:USTF0",1747415815432,0.7716,2591.0,2590.8,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1747415815637,1.3726,2590.9,2590.8,8.54564]
["bitfinex-derivatives","ETHF0:USTF0",1747415815943,1.3726,2590.9,2590.8,12.7406039]
["bitfinex-derivatives","ETHF0:USTF0",1747415816122,4.1966,2590.9,2590.8,13.03209837]
["bitfinex-derivatives","ETHF0:USTF0",1747415816434,4.1966,2590.9,2590.8,14.44379837]
["bitfinex-derivatives","ETHF0:USTF0",1747415816839,4.1966,2590.9,2590.8,14.1523039]
["bitfinex-derivatives","ETHF0:USTF0",1747415817132,4.1966,2590.9,2590.8,12.7406039]
["bitfinex-derivatives","ETHF0:USTF0",1747415817435,2.824,2590.9,2590.8,12.7406039]
["bitfinex-derivatives","ETHF0:USTF0",1747415817733,2.824,2590.9,2590.8,14.1523039]
["bitfinex-derivatives","ETHF0:USTF0",1747415818328,2.824,2590.9,2590.8,4.1949639]
["bitfinex-derivatives","ETHF0:USTF0",1747415818534,2.824,2590.9,2590.8,11.9669639]
["bitfinex-derivatives","ETHF0:USTF0",1747415818729,2.824,2590.9,2590.8,12.7386039]
["bitfinex-derivatives","ETHF0:USTF0",1747415818932,4.2229,2590.9,2590.8,12.7386039]
["bitfinex-derivatives","ETHF0:USTF0",1747415819730,4.99451,2590.9,2590.8,11.9669639]
["bitfinex-derivatives","ETHF0:USTF0",1747415819929,4.99451,2590.9,2590.8,4.1949639]
["bitfinex-derivatives","ETHF0:USTF0",1747415820336,4.2229,2590.9,2590.8,4.1949639]
["bitfinex-derivatives","ETHF0:USTF0",1747415821143,4.99451,2590.9,2590.8,4.1949639]
["bitfinex-derivatives","ETHF0:USTF0",1747415821725,4.2229,2590.9,2590.8,4.9666039]
["bitfinex-derivatives","ETHF0:USTF0",1747415821925,4.2229,2590.9,2590.8,4.1949639]
["bitfinex-derivatives","ETHF0:USTF0",1747415822122,4.2229,2590.9,2590.8,4.9666039]
["bitfinex-derivatives","ETHF0:USTF0",1747415824239,9.99451,2590.9,2590.8,4.1949639]
["bitfinex-derivatives","ETHF0:USTF0",1747415824440,10.60891,2590.9,2590.8,4.1949639]
["bitfinex-derivatives","ETHF0:USTF0",1747415824932,5.60891,2590.9,2590.8,4.9666039]
["bitfinex-derivatives","ETHF0:USTF0",1747415825438,5.69476292,2590.9,2590.8,4.9666039]
["bitfinex-derivatives","ETHF0:USTF0",1747415825641,4.30875292,2590.9,2590.8,4.9666039]
["bitfinex-derivatives","ETHF0:USTF0",1747415825830,10.08036292,2590.9,2590.8,4.1949639]
["bitfinex-derivatives","ETHF0:USTF0",1747415826034,10.08036292,2590.9,2590.8,4.9666039]
["bitfinex-derivatives","ETHF0:USTF0",1747415826343,10.08036292,2590.9,2590.8,4.1949639]
["bitfinex-derivatives","ETHF0:USTF0",1747415827744,9.30875292,2590.9,2590.8,4.9666039]
["bitfinex-derivatives","ETHF0:USTF0",1747415827935,10.08036292,2590.9,2590.8,4.9666039]
["bitfinex-derivatives","ETHF0:USTF0",1747415828134,2.90985292,2590.9,2590.8,4.9666039]
["bitfinex-derivatives","ETHF0:USTF0",1747415828336,2.90985292,2590.9,2590.8,12.7966039]
["bitfinex-derivatives","ETHF0:USTF0",1747415828637,2.90985292,2590.9,2590.8,14.2199039]
["bitfinex-derivatives","ETHF0:USTF0",1747415828941,2.90985292,2590.9,2590.8,15.7418039]
["bitfinex-derivatives","ETHF0:USTF0",1747415831039,3.2078,2591.6,2590.8,19.9701639]
["bitfinex-derivatives","ETHF0:USTF0",1747415831236,0.77137,2591.8,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747415831431,12.30780235,2592.1,2591.5,15.692]
["bitfinex-derivatives","ETHF0:USTF0",1747415831634,1.5339,2592.0,2591.8,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1747415832036,1.5339,2592.0,2591.9,4.84395438]
["bitfinex-derivatives","ETHF0:USTF0",1747415832228,4.3579,2592.0,2591.9,4.07264438]
["bitfinex-derivatives","ETHF0:USTF0",1747415832428,4.3579,2592.0,2591.8,4.84396438]
["bitfinex-derivatives","ETHF0:USTF0",1747415832627,4.3579,2592.0,2591.8,4.07264438]
["bitfinex-derivatives","ETHF0:USTF0",1747415832832,4.3579,2592.0,2591.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747415833033,4.3579,2592.0,2591.9,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1747415833443,4.3579,2592.0,2591.9,4.84168753]
["bitfinex-derivatives","ETHF0:USTF0",1747415833647,4.3579,2592.0,2591.9,12.69868753]
["bitfinex-derivatives","ETHF0:USTF0",1747415833846,4.3579,2592.0,2591.9,11.92737753]
["bitfinex-derivatives","ETHF0:USTF0",1747415834241,4.3579,2592.0,2591.9,12.69868753]
["bitfinex-derivatives","ETHF0:USTF0",1747415835838,1.89379,2592.0,2591.9,20.52268753]
["bitfinex-derivatives","ETHF0:USTF0",1747415836234,3.42059,2592.0,2591.9,20.52268753]
["bitfinex-derivatives","ETHF0:USTF0",1747415836433,3.42059,2592.0,2591.9,4.84168753]
["bitfinex-derivatives","ETHF0:USTF0",1747415836641,3.42059,2592.0,2591.9,19.75437753]
["bitfinex-derivatives","ETHF0:USTF0",1747415836939,3.42059,2592.0,2591.9,4.07037753]
["bitfinex-derivatives","ETHF0:USTF0",1747415837139,4.19187,2592.0,2591.9,4.07037753]
["bitfinex-derivatives","ETHF0:USTF0",1747415837335,0.77131,2591.9,2591.8,16.45333]
["bitfinex-derivatives","ETHF0:USTF0",1747415837540,1.5268,2591.9,2591.8,16.45333]
["bitfinex-derivatives","ETHF0:USTF0",1747415837740,2.29811,2591.9,2591.8,20.84026201]
["bitfinex-derivatives","ETHF0:USTF0",1747415837940,1.5268,2591.9,2591.8,20.84026201]
["bitfinex-derivatives","ETHF0:USTF0",1747415838141,5.12211,2591.9,2591.8,20.84026201]
["bitfinex-derivatives","ETHF0:USTF0",1747415838340,4.3508,2591.9,2591.8,20.84026201]
["bitfinex-derivatives","ETHF0:USTF0",1747415838750,4.3508,2591.9,2591.8,5.15826201]
["bitfinex-derivatives","ETHF0:USTF0",1747415839248,5.12211,2591.9,2591.8,5.15826201]
["bitfinex-derivatives","ETHF0:USTF0",1747415839644,4.3508,2591.9,2591.8,5.15826201]
["bitfinex-derivatives","ETHF0:USTF0",1747415839850,5.12211,2591.9,2591.8,5.15826201]
["bitfinex-derivatives","ETHF0:USTF0",1747415840051,10.12211,2591.9,2591.8,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747415840245,9.3508,2591.9,2591.6,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1747415840442,3.2078,2591.7,2591.6,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1747415840843,9.6155,2591.7,2591.4,16.43944]
["bitfinex-derivatives","ETHF0:USTF0",1747415841151,0.77149,2591.4,2591.3,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747415841746,0.77145,2591.5,2591.4,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747415841952,0.77142,2591.6,2591.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747415842249,3.29365292,2592.0,2591.6,4.37852212]
["bitfinex-derivatives","ETHF0:USTF0",1747415842449,2.20024,2591.9,2591.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747415843051,0.77136,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747415843343,2.20026,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747415843643,2.20026,2591.8,2591.5,8.59443]
["bitfinex-derivatives","ETHF0:USTF0",1747415843644,0.7714,2591.6,2591.5,8.59443]
["bitfinex-derivatives","ETHF0:USTF0",1747415844155,3.5954,2591.6,2591.5,8.59443]
["bitfinex-derivatives","ETHF0:USTF0",1747415844737,3.5954,2591.6,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1747415844945,2.20033,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1747415845352,1.4289,2591.5,2591.4,5.05550645]
["bitfinex-derivatives","ETHF0:USTF0",1747415845847,2.824,2591.6,2591.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747415846257,2.824,2591.6,2591.5,6.73554263]
["bitfinex-derivatives","ETHF0:USTF0",1747415847555,2.824,2591.6,2591.5,9.94334263]
["bitfinex-derivatives","ETHF0:USTF0",1747415848456,0.5055,2591.6,2591.5,9.94334263]
["bitfinex-derivatives","ETHF0:USTF0",1747415848761,0.08585292,2592.0,2591.9,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1747415849054,0.08585292,2592.0,2591.9,16.52231]
["bitfinex-derivatives","ETHF0:USTF0",1747415849259,0.08585292,2592.0,2591.9,20.73475005]
["bitfinex-derivatives","ETHF0:USTF0",1747415849462,0.08585292,2592.0,2591.9,23.79255005]
["bitfinex-derivatives","ETHF0:USTF0",1747415849850,0.08585292,2592.0,2591.9,23.02124005]
["bitfinex-derivatives","ETHF0:USTF0",1747415850051,0.08585292,2592.0,2591.9,23.79255005]
["bitfinex-derivatives","ETHF0:USTF0",1747415850247,2.90985292,2592.0,2591.9,23.79255005]
["bitfinex-derivatives","ETHF0:USTF0",1747415850451,2.90985292,2592.0,2591.9,23.02124005]
["bitfinex-derivatives","ETHF0:USTF0",1747415850653,4.40525292,2592.0,2591.9,23.02124005]
["bitfinex-derivatives","ETHF0:USTF0",1747415850854,4.40525292,2592.0,2591.9,23.79255005]
["bitfinex-derivatives","ETHF0:USTF0",1747415851961,2.90985292,2592.0,2591.9,21.49304005]
["bitfinex-derivatives","ETHF0:USTF0",1747415852265,2.90985292,2592.0,2591.9,23.78535005]
["bitfinex-derivatives","ETHF0:USTF0",1747415853554,4.41725292,2592.0,2591.9,23.78535005]
["bitfinex-derivatives","ETHF0:USTF0",1747415854064,4.41725292,2592.0,2591.9,6.51335005]
["bitfinex-derivatives","ETHF0:USTF0",1747415854459,12.62505292,2592.0,2591.5,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1747415854665,0.77135,2591.8,2591.7,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1747415854963,0.77135,2591.8,2591.7,5.21095753]
["bitfinex-derivatives","ETHF0:USTF0",1747415855156,3.59535,2591.8,2591.7,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1747415855364,2.824,2591.8,2591.7,5.21095753]
["bitfinex-derivatives","ETHF0:USTF0",1747415861066,2.824,2591.8,2591.7,10.21095753]
["bitfinex-derivatives","ETHF0:USTF0",1747415861367,0.08585292,2592.0,2591.9,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1747415861562,3.71003764,2592.1,2592.0,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747415861762,3.71003764,2592.1,2592.0,3.76338]
["bitfinex-derivatives","ETHF0:USTF0",1747415861961,3.71003764,2592.1,2592.0,7.81684221]
["bitfinex-derivatives","ETHF0:USTF0",1747415862157,6.53403764,2592.1,2592.0,7.81684221]
["bitfinex-derivatives","ETHF0:USTF0",1747415862875,6.53403764,2592.1,2592.0,8.11939823]
["bitfinex-derivatives","ETHF0:USTF0",1747415865370,6.53403764,2592.1,2592.0,15.78084221]
["bitfinex-derivatives","ETHF0:USTF0",1747415866766,5.61394764,2592.1,2592.0,16.08484484]
["bitfinex-derivatives","ETHF0:USTF0",1747415866975,1.4559,2592.8,2592.4,1.92791]
["bitfinex-derivatives","ETHF0:USTF0",1747415867173,4.2799,2592.8,2592.5,15.935]
["bitfinex-derivatives","ETHF0:USTF0",1747415867367,4.2799,2592.8,2592.6,8.74809]
["bitfinex-derivatives","ETHF0:USTF0",1747415867570,5.05096,2592.8,2592.6,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1747415867776,9.2799,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747415867964,9.2799,2592.8,2592.3,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1747415867965,0.77113,2592.5,2592.3,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1747415868164,1.4559,2592.4,2592.0,17.498]
["bitfinex-derivatives","ETHF0:USTF0",1747415868471,1.92814,2592.1,2591.6,11.1848]
["bitfinex-derivatives","ETHF0:USTF0",1747415868664,3.2078,2591.9,2591.6,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1747415868869,1.4559,2591.8,2591.7,4.79015795]
["bitfinex-derivatives","ETHF0:USTF0",1747415869168,3.006,2591.8,2591.7,4.79015795]
["bitfinex-derivatives","ETHF0:USTF0",1747415869469,3.77734,2591.8,2591.7,4.79015795]
["bitfinex-derivatives","ETHF0:USTF0",1747415869676,1.4559,2591.8,2591.7,4.79015795]
["bitfinex-derivatives","ETHF0:USTF0",1747415870378,5.8281,2591.8,2591.7,4.79015795]
["bitfinex-derivatives","ETHF0:USTF0",1747415870775,4.2799,2591.8,2591.7,4.79015795]
["bitfinex-derivatives","ETHF0:USTF0",1747415871572,5.05124,2591.8,2591.7,4.79015795]
["bitfinex-derivatives","ETHF0:USTF0",1747415871975,6.35494,2591.8,2591.7,4.79015795]
["bitfinex-derivatives","ETHF0:USTF0",1747415872578,6.35494,2591.8,2591.7,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1747415873170,0.77137,2591.7,2591.6,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1747415873472,3.0656,2591.7,2591.6,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1747415873677,8.0656,2591.7,2591.6,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1747415873877,8.83697,2591.7,2591.6,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1747415874076,0.77143,2591.6,2591.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747415874268,5.51033,2591.6,2591.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747415874575,5.51033,2591.6,2591.5,4.79167076]
["bitfinex-derivatives","ETHF0:USTF0",1747415874878,5.51033,2591.6,2591.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747415874879,10.51033,2591.6,2591.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747415875076,0.77143,2591.5,2591.4,8.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747415875381,1.5311,2591.5,2591.4,8.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747415876174,5.12653,2591.5,2591.4,8.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747415876377,4.3551,2591.5,2591.4,8.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747415876680,5.12653,2591.5,2591.4,8.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747415877579,4.3551,2591.5,2591.4,12.9275927]
["bitfinex-derivatives","ETHF0:USTF0",1747415882473,5.12653,2591.5,2591.4,12.9285927]
["bitfinex-derivatives","ETHF0:USTF0",1747415883579,4.3551,2591.5,2591.4,12.9285927]
["bitfinex-derivatives","ETHF0:USTF0",1747415883780,5.12653,2591.5,2591.4,4.1791327]
["bitfinex-derivatives","ETHF0:USTF0",1747415883972,0.77159,2591.0,2590.9,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1747415884171,0.77165,2590.9,2590.8,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747415884372,2.30044,2590.9,2590.8,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747415885175,5.12444,2590.9,2590.8,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747415885374,4.3528,2590.9,2590.8,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747415885581,2.824,2590.9,2590.8,4.8332258]
["bitfinex-derivatives","ETHF0:USTF0",1747415885885,0.42909,2590.9,2590.8,20.7262258]
["bitfinex-derivatives","ETHF0:USTF0",1747415886075,1.63775292,2591.5,2591.4,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1747415886571,1.63775292,2591.5,2591.4,5.0969554]
["bitfinex-derivatives","ETHF0:USTF0",1747415887384,2.40918292,2591.5,2591.4,5.0969554]
["bitfinex-derivatives","ETHF0:USTF0",1747415887784,0.77151,2591.4,2591.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747415887975,2.28181,2591.4,2591.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747415888176,1.5103,2591.4,2591.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747415889682,1.5103,2591.4,2591.3,5.09958127]
["bitfinex-derivatives","ETHF0:USTF0",1747415891584,0.08585292,2591.5,2591.4,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1747415891786,0.08585292,2591.5,2591.4,2.22856]
["bitfinex-derivatives","ETHF0:USTF0",1747415891986,0.08585292,2591.5,2591.4,7.86964472]
["bitfinex-derivatives","ETHF0:USTF0",1747415892178,0.08585292,2591.5,2591.4,15.77664472]
["bitfinex-derivatives","ETHF0:USTF0",1747415892986,0.85728292,2591.5,2591.4,15.77664472]
["bitfinex-derivatives","ETHF0:USTF0",1747415893176,2.38908292,2591.5,2591.4,15.77664472]
["bitfinex-derivatives","ETHF0:USTF0",1747415893376,1.61765292,2591.5,2591.4,15.77664472]
["bitfinex-derivatives","ETHF0:USTF0",1747415893779,0.08585292,2591.5,2591.4,15.77664472]
["bitfinex-derivatives","ETHF0:USTF0",1747415898187,0.85728292,2591.5,2591.4,15.77664472]
["bitfinex-derivatives","ETHF0:USTF0",1747415898487,0.08585292,2591.5,2591.4,15.77664472]
["bitfinex-derivatives","ETHF0:USTF0",1747415898689,0.85728292,2591.5,2591.4,15.77664472]
["bitfinex-derivatives","ETHF0:USTF0",1747415900090,4.06508292,2591.5,2591.4,12.76324472]
["bitfinex-derivatives","ETHF0:USTF0",1747415900681,5.50618292,2591.5,2591.4,12.76324472]
["bitfinex-derivatives","ETHF0:USTF0",1747415901597,2.29838292,2591.5,2591.4,12.76324472]
["bitfinex-derivatives","ETHF0:USTF0",1747415903892,1.52695292,2591.5,2591.4,12.76324472]
["bitfinex-derivatives","ETHF0:USTF0",1747415904290,0.08585292,2591.5,2591.4,12.76324472]
["bitfinex-derivatives","ETHF0:USTF0",1747415905379,0.08585292,2591.5,2591.4,14.31024472]
["bitfinex-derivatives","ETHF0:USTF0",1747415907086,1.54505292,2591.5,2591.4,14.31024472]
["bitfinex-derivatives","ETHF0:USTF0",1747415907485,2.31648292,2591.5,2591.4,12.76324472]
["bitfinex-derivatives","ETHF0:USTF0",1747415907686,2.31648292,2591.5,2591.4,11.99178472]
["bitfinex-derivatives","ETHF0:USTF0",1747415908194,2.31648292,2591.5,2591.4,4.08478472]
["bitfinex-derivatives","ETHF0:USTF0",1747415908394,0.77152,2591.3,2591.2,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747415908798,0.77152,2591.2,2591.1,10.13594]
["bitfinex-derivatives","ETHF0:USTF0",1747415908992,2.23072,2591.2,2591.1,10.13594]
["bitfinex-derivatives","ETHF0:USTF0",1747415909289,2.23072,2591.2,2591.1,12.84061079]
["bitfinex-derivatives","ETHF0:USTF0",1747415909781,1.4592,2591.2,2591.1,12.84061079]
["bitfinex-derivatives","ETHF0:USTF0",1747415910291,3.2078,2591.3,2591.1,12.84061079]
["bitfinex-derivatives","ETHF0:USTF0",1747415910292,3.2078,2591.3,2591.2,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747415910491,3.2078,2591.3,2591.2,2.31262]
["bitfinex-derivatives","ETHF0:USTF0",1747415910790,3.2078,2591.3,2591.2,6.7686981]
["bitfinex-derivatives","ETHF0:USTF0",1747415912787,0.08585292,2591.5,2591.4,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1747415913190,0.77149,2591.4,2591.3,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747415913485,1.6832,2591.4,2591.0,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1747415913691,0.77152,2591.3,2591.2,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747415913891,0.77152,2591.3,2591.2,4.99897946]
["bitfinex-derivatives","ETHF0:USTF0",1747415914091,2.45472,2591.3,2591.2,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747415914292,0.77155,2591.2,2591.1,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747415914589,2.45475,2591.2,2591.1,5.07999691]
["bitfinex-derivatives","ETHF0:USTF0",1747415915299,1.6832,2591.2,2591.1,5.07999691]
["bitfinex-derivatives","ETHF0:USTF0",1747415915497,1.6832,2591.2,2591.1,6.63749691]
["bitfinex-derivatives","ETHF0:USTF0",1747415915901,0.08585292,2591.3,2591.2,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747415916197,0.08585292,2591.3,2591.2,5.1210202]
["bitfinex-derivatives","ETHF0:USTF0",1747415917808,0.08585292,2591.3,2591.2,6.7109202]
["bitfinex-derivatives","ETHF0:USTF0",1747415918199,0.85734292,2591.3,2591.2,4.3495002]
["bitfinex-derivatives","ETHF0:USTF0",1747415918499,2.42634292,2591.3,2591.2,5.1210202]
["bitfinex-derivatives","ETHF0:USTF0",1747415918694,1.65485292,2591.3,2591.2,5.1210202]
["bitfinex-derivatives","ETHF0:USTF0",1747415919095,2.42634292,2591.3,2591.2,5.1210202]
["bitfinex-derivatives","ETHF0:USTF0",1747415920203,2.42634292,2591.3,2591.2,7.42264416]
["bitfinex-derivatives","ETHF0:USTF0",1747415920502,1.65485292,2591.3,2591.2,7.42264416]
["bitfinex-derivatives","ETHF0:USTF0",1747415922604,0.08585292,2591.3,2591.2,7.42264416]
["bitfinex-derivatives","ETHF0:USTF0",1747415926100,0.08585292,2591.3,2591.2,15.22664416]
["bitfinex-derivatives","ETHF0:USTF0",1747415928210,0.08585292,2591.3,2591.2,7.42264416]
["bitfinex-derivatives","ETHF0:USTF0",1747415928411,0.08585292,2591.3,2591.2,15.21864416]
["bitfinex-derivatives","ETHF0:USTF0",1747415929808,0.08585292,2591.3,2591.2,7.42264416]
["bitfinex-derivatives","ETHF0:USTF0",1747415930003,0.08585292,2591.3,2591.2,15.22064416]
["bitfinex-derivatives","ETHF0:USTF0",1747415933509,0.08585292,2591.3,2591.2,7.42264416]
["bitfinex-derivatives","ETHF0:USTF0",1747415933709,0.85734292,2591.3,2591.2,7.42264416]
["bitfinex-derivatives","ETHF0:USTF0",1747415933914,2.52564292,2591.3,2591.2,6.65112416]
["bitfinex-derivatives","ETHF0:USTF0",1747415934115,2.52564292,2591.3,2591.2,7.42264416]
["bitfinex-derivatives","ETHF0:USTF0",1747415934318,1.75415292,2591.3,2591.2,7.42264416]
["bitfinex-derivatives","ETHF0:USTF0",1747415935621,0.08585292,2591.3,2591.2,7.42264416]
["bitfinex-derivatives","ETHF0:USTF0",1747415937718,2.92e-06,2591.3,2591.2,7.42264416]
["bitfinex-derivatives","ETHF0:USTF0",1747415940613,2.92e-06,2591.3,2591.2,23.00464416]
["bitfinex-derivatives","ETHF0:USTF0",1747415941216,2.92e-06,2591.3,2591.2,14.45712416]
["bitfinex-derivatives","ETHF0:USTF0",1747415941422,0.77149292,2591.3,2591.2,14.45712416]
["bitfinex-derivatives","ETHF0:USTF0",1747415941619,2.92e-06,2591.3,2591.2,14.45712416]
["bitfinex-derivatives","ETHF0:USTF0",1747415941821,1.69390292,2591.3,2591.2,15.22864416]
["bitfinex-derivatives","ETHF0:USTF0",1747415942117,1.69390292,2591.3,2591.2,17.02654416]
["bitfinex-derivatives","ETHF0:USTF0",1747415942820,2.92e-06,2591.3,2591.2,17.02654416]
["bitfinex-derivatives","ETHF0:USTF0",1747415944217,2.92e-06,2591.3,2591.2,9.22054416]
["bitfinex-derivatives","ETHF0:USTF0",1747415944421,2.92e-06,2591.3,2591.2,7.42264416]
["bitfinex-derivatives","ETHF0:USTF0",1747415944926,5.76449292,2591.3,2591.2,6.65112416]
["bitfinex-derivatives","ETHF0:USTF0",1747415945222,7.41229292,2591.3,2591.2,2.30162396]
["bitfinex-derivatives","ETHF0:USTF0",1747415946227,7.41229292,2591.3,2590.7,10.87483195]
["bitfinex-derivatives","ETHF0:USTF0",1747415946228,0.77164,2590.8,2590.7,3.06883195]
["bitfinex-derivatives","ETHF0:USTF0",1747415946424,3.2078,2591.0,2590.7,3.06883195]
["bitfinex-derivatives","ETHF0:USTF0",1747415946728,4.22344,2590.9,2590.8,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747415946923,6.03774,2590.9,2590.8,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747415947125,0.77164,2590.8,2590.7,3.84048195]
["bitfinex-derivatives","ETHF0:USTF0",1747415947426,0.77164,2590.8,2590.7,3.06883195]
["bitfinex-derivatives","ETHF0:USTF0",1747415947427,2.58234,2590.8,2590.7,3.06883195]
["bitfinex-derivatives","ETHF0:USTF0",1747415947630,2.58234,2590.8,2590.7,3.84050195]
["bitfinex-derivatives","ETHF0:USTF0",1747415947826,1.8107,2590.8,2590.7,3.84050195]
["bitfinex-derivatives","ETHF0:USTF0",1747415948724,1.8107,2590.8,2590.7,8.2494716]
["bitfinex-derivatives","ETHF0:USTF0",1747415949028,3.2078,2591.0,2590.9,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1747415949429,3.2078,2591.0,2590.9,5.16189183]
["bitfinex-derivatives","ETHF0:USTF0",1747415949631,3.2078,2591.0,2590.9,6.86539183]
["bitfinex-derivatives","ETHF0:USTF0",1747415950432,4.8739,2591.0,2590.9,6.86539183]
["bitfinex-derivatives","ETHF0:USTF0",1747415950730,5.64548,2591.0,2590.9,5.16189183]
["bitfinex-derivatives","ETHF0:USTF0",1747415952437,4.8739,2591.0,2590.9,5.16189183]
["bitfinex-derivatives","ETHF0:USTF0",1747415952618,1.6661,2591.0,2590.9,5.16189183]
["bitfinex-derivatives","ETHF0:USTF0",1747415952825,1.76850292,2591.3,2591.2,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747415953026,1.76850292,2591.3,2591.2,16.38952]
["bitfinex-derivatives","ETHF0:USTF0",1747415953229,1.76850292,2591.3,2591.2,20.40569297]
["bitfinex-derivatives","ETHF0:USTF0",1747415953536,2.92e-06,2591.3,2591.2,20.40569297]
["bitfinex-derivatives","ETHF0:USTF0",1747415953737,2.92e-06,2591.3,2591.2,22.16749297]
["bitfinex-derivatives","ETHF0:USTF0",1747415954436,2.92e-06,2591.3,2591.2,25.37529297]
["bitfinex-derivatives","ETHF0:USTF0",1747415955322,2.92e-06,2591.3,2591.2,30.37529297]
["bitfinex-derivatives","ETHF0:USTF0",1747415955535,0.64250176,2592.1,2591.7,1.92843]
["bitfinex-derivatives","ETHF0:USTF0",1747415955828,0.64250176,2592.1,2592.0,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747415956139,0.64250176,2592.1,2592.0,5.09086802]
["bitfinex-derivatives","ETHF0:USTF0",1747415958135,0.64250176,2592.1,2592.0,5.39646931]
["bitfinex-derivatives","ETHF0:USTF0",1747415959737,0.96535021,2592.5,2592.4,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747415959926,0.96535021,2592.5,2592.4,16.40217]
["bitfinex-derivatives","ETHF0:USTF0",1747415960126,0.96535021,2592.5,2592.4,20.58290377]
["bitfinex-derivatives","ETHF0:USTF0",1747415960323,0.96535021,2592.5,2592.4,24.06000377]
["bitfinex-derivatives","ETHF0:USTF0",1747415960835,1.7245,2592.6,2592.5,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1747415961039,1.7245,2592.6,2592.5,2.55384]
["bitfinex-derivatives","ETHF0:USTF0",1747415961240,1.7245,2592.6,2592.5,6.72371977]
["bitfinex-derivatives","ETHF0:USTF0",1747415961438,1.7245,2592.6,2592.5,4.94101977]
["bitfinex-derivatives","ETHF0:USTF0",1747415961633,6.7281,2593.0,2592.5,4.16987977]
["bitfinex-derivatives","ETHF0:USTF0",1747415961831,1.8053,2592.9,2592.8,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747415962134,1.8053,2592.9,2592.8,12.87526347]
["bitfinex-derivatives","ETHF0:USTF0",1747415962927,2.57632,2592.9,2592.8,12.10421347]
["bitfinex-derivatives","ETHF0:USTF0",1747415963135,2.57632,2592.9,2592.8,12.87526347]
["bitfinex-derivatives","ETHF0:USTF0",1747415963634,1.8053,2592.9,2592.8,12.87526347]
["bitfinex-derivatives","ETHF0:USTF0",1747415964941,1.8053,2592.9,2592.8,20.68326347]
["bitfinex-derivatives","ETHF0:USTF0",1747415970145,1.8053,2592.9,2592.8,5.06626347]
["bitfinex-derivatives","ETHF0:USTF0",1747415970336,1.8053,2592.9,2592.8,20.65326347]
["bitfinex-derivatives","ETHF0:USTF0",1747415971137,2.57632,2592.9,2592.8,12.87326347]
["bitfinex-derivatives","ETHF0:USTF0",1747415971637,4.32572,2592.9,2592.8,4.29521347]
["bitfinex-derivatives","ETHF0:USTF0",1747415971936,0.77107,2592.8,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747415972140,2.52507,2592.8,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747415972341,2.52507,2592.8,2592.7,5.20771372]
["bitfinex-derivatives","ETHF0:USTF0",1747415973744,1.754,2592.8,2592.7,5.20771372]
["bitfinex-derivatives","ETHF0:USTF0",1747415974943,2.52505,2592.8,2592.7,5.20771372]
["bitfinex-derivatives","ETHF0:USTF0",1747415975439,1.754,2592.8,2592.7,5.20771372]
["bitfinex-derivatives","ETHF0:USTF0",1747415976840,2.52505,2592.8,2592.7,5.20771372]
["bitfinex-derivatives","ETHF0:USTF0",1747415977244,2.52505,2592.8,2592.7,4.43666372]
["bitfinex-derivatives","ETHF0:USTF0",1747415979241,2.52505,2592.8,2592.7,5.20774372]
["bitfinex-derivatives","ETHF0:USTF0",1747415979847,0.08585292,2592.9,2592.8,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747415980339,0.08585292,2592.9,2592.8,8.39550178]
["bitfinex-derivatives","ETHF0:USTF0",1747415980743,3.4572,2593.6,2593.5,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1747415980939,3.4572,2593.6,2592.8,12.62445178]
["bitfinex-derivatives","ETHF0:USTF0",1747415980940,0.77084,2593.5,2593.4,16.34886]
["bitfinex-derivatives","ETHF0:USTF0",1747415981139,0.77084,2593.5,2593.4,18.06396]
["bitfinex-derivatives","ETHF0:USTF0",1747415981342,2.48974,2593.5,2593.4,22.3803041]
["bitfinex-derivatives","ETHF0:USTF0",1747415981643,1.7189,2593.5,2593.4,22.3803041]
["bitfinex-derivatives","ETHF0:USTF0",1747415982645,2.48974,2593.5,2593.4,24.0491041]
["bitfinex-derivatives","ETHF0:USTF0",1747415983341,2.48974,2593.5,2593.4,21.5631441]
["bitfinex-derivatives","ETHF0:USTF0",1747415984147,2.48974,2593.5,2593.4,22.3340141]
["bitfinex-derivatives","ETHF0:USTF0",1747415984743,1.7189,2593.5,2593.4,22.3340141]
["bitfinex-derivatives","ETHF0:USTF0",1747415984943,1.7189,2593.5,2593.4,24.0497141]
["bitfinex-derivatives","ETHF0:USTF0",1747415985344,3.2078,2593.7,2593.6,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747415985640,3.2078,2593.7,2593.6,5.09430967]
["bitfinex-derivatives","ETHF0:USTF0",1747415986142,3.97858,2593.7,2593.6,4.32349967]
["bitfinex-derivatives","ETHF0:USTF0",1747415986545,0.77081,2593.6,2593.5,5.09116579]
["bitfinex-derivatives","ETHF0:USTF0",1747415986747,2.50841,2593.6,2593.5,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1747415986946,2.50841,2593.6,2593.5,2.50602]
["bitfinex-derivatives","ETHF0:USTF0",1747415987147,2.50841,2593.6,2593.5,6.05554579]
["bitfinex-derivatives","ETHF0:USTF0",1747415987352,2.50841,2593.6,2593.5,5.09118579]
["bitfinex-derivatives","ETHF0:USTF0",1747415987743,1.7376,2593.6,2593.5,5.09118579]
["bitfinex-derivatives","ETHF0:USTF0",1747415988050,2.50841,2593.6,2593.5,6.82638579]
["bitfinex-derivatives","ETHF0:USTF0",1747415988850,1.7376,2593.6,2593.5,6.82638579]
["bitfinex-derivatives","ETHF0:USTF0",1747415989047,2.50841,2593.6,2593.5,6.82638579]
["bitfinex-derivatives","ETHF0:USTF0",1747415989252,1.7376,2593.6,2593.5,6.82638579]
["bitfinex-derivatives","ETHF0:USTF0",1747415989454,3.2078,2593.7,2593.6,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747415989845,3.2078,2593.7,2593.6,5.10772854]
["bitfinex-derivatives","ETHF0:USTF0",1747415990049,0.77078,2593.7,2593.6,5.10772854]
["bitfinex-derivatives","ETHF0:USTF0",1747415990655,0.77076,2593.8,2593.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1747415990852,0.77076,2593.8,2593.7,2.49985]
["bitfinex-derivatives","ETHF0:USTF0",1747415991756,0.77076,2593.8,2593.7,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1747415991951,0.77084,2593.5,2593.4,17.2108]
["bitfinex-derivatives","ETHF0:USTF0",1747415992158,0.77084,2593.5,2593.4,18.8615]
["bitfinex-derivatives","ETHF0:USTF0",1747415992351,0.77084,2593.5,2593.4,23.28915113]
["bitfinex-derivatives","ETHF0:USTF0",1747415992552,0.77084,2593.5,2593.4,24.06001113]
["bitfinex-derivatives","ETHF0:USTF0",1747415993658,0.08585292,2593.6,2593.5,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1747415993953,0.08585292,2593.6,2593.5,2.42154]
["bitfinex-derivatives","ETHF0:USTF0",1747415994165,0.85666292,2593.6,2593.5,6.59585026]
["bitfinex-derivatives","ETHF0:USTF0",1747415994562,0.85666292,2593.6,2593.5,14.36585026]
["bitfinex-derivatives","ETHF0:USTF0",1747415995059,0.85666292,2593.6,2593.5,13.59501026]
["bitfinex-derivatives","ETHF0:USTF0",1747415995259,0.85666292,2593.6,2593.5,14.36585026]
["bitfinex-derivatives","ETHF0:USTF0",1747415996763,0.85666292,2593.6,2593.5,4.17431026]
["bitfinex-derivatives","ETHF0:USTF0",1747415996963,0.85666292,2593.6,2593.5,4.94515026]
["bitfinex-derivatives","ETHF0:USTF0",1747415997164,0.85666292,2593.6,2593.5,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1747415997462,0.85666292,2593.6,2593.5,6.84043047]
["bitfinex-derivatives","ETHF0:USTF0",1747415998959,0.08585292,2593.6,2593.5,6.84043047]
["bitfinex-derivatives","ETHF0:USTF0",1747415999359,0.85666292,2593.6,2593.5,6.84043047]
["bitfinex-derivatives","ETHF0:USTF0",1747415999767,0.08585292,2593.6,2593.5,10.04823047]
["bitfinex-derivatives","ETHF0:USTF0",1747416000469,0.85666292,2593.6,2593.5,10.04823047]
["bitfinex-derivatives","ETHF0:USTF0",1747416000668,0.85666292,2593.6,2593.5,9.27739047]
["bitfinex-derivatives","ETHF0:USTF0",1747416000971,0.85666292,2593.6,2593.5,22.37843047]
["bitfinex-derivatives","ETHF0:USTF0",1747416001171,0.85666292,2593.6,2593.5,6.84043047]
["bitfinex-derivatives","ETHF0:USTF0",1747416001360,0.85666292,2593.6,2593.5,22.37843047]
["bitfinex-derivatives","ETHF0:USTF0",1747416002770,4.06446292,2593.6,2593.5,12.02319047]
["bitfinex-derivatives","ETHF0:USTF0",1747416003074,0.85666292,2593.6,2593.5,4.25319047]
["bitfinex-derivatives","ETHF0:USTF0",1747416003571,2.65956292,2593.6,2593.5,4.25319047]
["bitfinex-derivatives","ETHF0:USTF0",1747416003963,5.86736292,2593.6,2593.5,4.25319047]
["bitfinex-derivatives","ETHF0:USTF0",1747416004169,0.77093,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747416004566,0.77093,2593.2,2593.1,8.33205921]
["bitfinex-derivatives","ETHF0:USTF0",1747416004774,0.77093,2593.2,2593.1,10.18195921]
["bitfinex-derivatives","ETHF0:USTF0",1747416005272,2.57381,2593.3,2593.2,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1747416005973,0.77093,2593.2,2593.1,6.97412921]
["bitfinex-derivatives","ETHF0:USTF0",1747416006361,0.77093,2593.2,2593.1,6.20319921]
["bitfinex-derivatives","ETHF0:USTF0",1747416006565,3.97873,2593.2,2593.1,4.35329921]
["bitfinex-derivatives","ETHF0:USTF0",1747416006775,0.77099,2593.0,2592.9,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1747416007971,0.77099,2593.0,2592.9,8.54102]
["bitfinex-derivatives","ETHF0:USTF0",1747416008373,1.7835,2593.1,2593.0,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747416008673,1.7835,2593.1,2593.0,6.7038464]
["bitfinex-derivatives","ETHF0:USTF0",1747416008873,1.7835,2593.1,2593.0,8.5082464]
["bitfinex-derivatives","ETHF0:USTF0",1747416009278,2.55446,2593.1,2593.0,8.5082464]
["bitfinex-derivatives","ETHF0:USTF0",1747416009670,3.2078,2593.2,2593.1,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1747416009873,0.77088,2593.4,2593.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1747416010071,5.70136,2593.5,2593.4,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1747416010373,5.70136,2593.5,2593.4,4.91116822]
["bitfinex-derivatives","ETHF0:USTF0",1747416010678,5.70136,2593.5,2593.4,4.14029822]
["bitfinex-derivatives","ETHF0:USTF0",1747416013576,2.49356,2593.5,2593.4,4.14029822]
["bitfinex-derivatives","ETHF0:USTF0",1747416014979,5.70136,2593.5,2593.4,4.14029822]
["bitfinex-derivatives","ETHF0:USTF0",1747416015682,0.77093,2593.2,2593.1,9.6253]
["bitfinex-derivatives","ETHF0:USTF0",1747416016069,0.77093,2593.2,2593.1,13.96026526]
["bitfinex-derivatives","ETHF0:USTF0",1747416016270,0.77099,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747416016874,2.58699,2593.0,2592.9,3.97882]
["bitfinex-derivatives","ETHF0:USTF0",1747416017481,2.58699,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747416017779,2.58699,2593.0,2592.9,3.97882]
["bitfinex-derivatives","ETHF0:USTF0",1747416018277,2.58699,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747416018481,2.58699,2593.0,2592.9,3.97882]
["bitfinex-derivatives","ETHF0:USTF0",1747416018672,2.58699,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747416019074,2.58699,2593.0,2592.9,3.97882]
["bitfinex-derivatives","ETHF0:USTF0",1747416020584,0.77099,2593.1,2592.9,3.97882]
["bitfinex-derivatives","ETHF0:USTF0",1747416020776,0.77099,2593.1,2593.0,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747416021478,0.77099,2593.0,2592.9,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1747416021681,2.60669,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747416021981,2.69254292,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747416022584,0.08585292,2593.0,2592.9,3.97882]
["bitfinex-derivatives","ETHF0:USTF0",1747416022777,0.08585292,2593.0,2592.9,8.31629552]
["bitfinex-derivatives","ETHF0:USTF0",1747416023082,3.97866,2593.5,2593.4,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1747416023580,5.81425,2593.8,2593.7,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1747416024487,0.77081,2593.7,2593.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747416024686,5.81426,2593.8,2593.7,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1747416024886,5.81426,2593.8,2593.5,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747416024887,0.7708,2593.7,2593.6,4.95412785]
["bitfinex-derivatives","ETHF0:USTF0",1747416025286,0.7708,2593.7,2593.6,4.18332785]
["bitfinex-derivatives","ETHF0:USTF0",1747416025488,2.5955,2593.7,2593.6,4.18332785]
["bitfinex-derivatives","ETHF0:USTF0",1747416026180,2.5955,2593.7,2593.6,5.94732785]
["bitfinex-derivatives","ETHF0:USTF0",1747416027383,0.7709,2593.3,2593.2,11.74572]
["bitfinex-derivatives","ETHF0:USTF0",1747416027585,0.7709,2593.3,2593.2,10.9748]
["bitfinex-derivatives","ETHF0:USTF0",1747416027882,0.7709,2593.3,2593.2,11.8632418]
["bitfinex-derivatives","ETHF0:USTF0",1747416028082,0.77096,2593.1,2593.0,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1747416028391,0.77096,2593.1,2593.0,7.07072292]
["bitfinex-derivatives","ETHF0:USTF0",1747416028583,0.77096,2593.1,2593.0,7.99183292]
["bitfinex-derivatives","ETHF0:USTF0",1747416028983,0.77096,2593.1,2593.0,6.12613292]
["bitfinex-derivatives","ETHF0:USTF0",1747416029485,2.48736,2593.1,2593.0,6.12613292]
["bitfinex-derivatives","ETHF0:USTF0",1747416030082,2.48736,2593.1,2593.0,6.89712292]
["bitfinex-derivatives","ETHF0:USTF0",1747416030291,0.77099,2593.0,2592.9,7.767]
["bitfinex-derivatives","ETHF0:USTF0",1747416030492,0.77105,2592.8,2592.7,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1747416030691,3.97885,2592.8,2592.7,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1747416032394,3.97885,2592.8,2592.7,2.46318]
["bitfinex-derivatives","ETHF0:USTF0",1747416032594,3.97885,2592.8,2592.7,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1747416033886,3.97885,2592.8,2592.7,2.46318]
["bitfinex-derivatives","ETHF0:USTF0",1747416034191,0.77108,2592.7,2592.6,8.53809]
["bitfinex-derivatives","ETHF0:USTF0",1747416034393,0.77108,2592.7,2592.6,7.767]
["bitfinex-derivatives","ETHF0:USTF0",1747416034586,0.77108,2592.7,2592.6,12.5658153]
["bitfinex-derivatives","ETHF0:USTF0",1747416034893,3.97886,2592.8,2592.7,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1747416035081,3.97886,2592.8,2592.7,4.35038]
["bitfinex-derivatives","ETHF0:USTF0",1747416035594,3.97886,2592.8,2592.7,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1747416036093,4.06471292,2592.8,2592.7,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1747416036794,4.06471292,2592.8,2592.7,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1747416037192,5.22130292,2592.8,2592.3,18.13789]
["bitfinex-derivatives","ETHF0:USTF0",1747416037491,5.22130292,2592.8,2592.4,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1747416037492,0.77116,2592.5,2592.4,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1747416037697,0.77114,2592.6,2592.5,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1747416038499,3.29365292,2592.8,2592.4,4.19680634]
["bitfinex-derivatives","ETHF0:USTF0",1747416038689,0.08585292,2592.8,2592.7,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1747416038996,0.08585292,2592.8,2592.7,20.42553169]
["bitfinex-derivatives","ETHF0:USTF0",1747416040392,0.85690292,2592.8,2592.7,20.42553169]
["bitfinex-derivatives","ETHF0:USTF0",1747416041092,0.08585292,2592.8,2592.7,20.42553169]
["bitfinex-derivatives","ETHF0:USTF0",1747416042697,0.85690292,2592.8,2592.7,20.42553169]
["bitfinex-derivatives","ETHF0:USTF0",1747416044296,0.08585292,2592.8,2592.7,20.42553169]
["bitfinex-derivatives","ETHF0:USTF0",1747416044492,0.08585292,2592.8,2592.7,28.63333169]
["bitfinex-derivatives","ETHF0:USTF0",1747416044688,3.2078,2593.2,2592.7,27.86225169]
["bitfinex-derivatives","ETHF0:USTF0",1747416044894,6.8165,2594.0,2593.2,1.92732]
["bitfinex-derivatives","ETHF0:USTF0",1747416045098,4.9811,2593.9,2593.6,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1747416045299,4.9811,2593.9,2593.3,21.78537173]
["bitfinex-derivatives","ETHF0:USTF0",1747416045798,3.2078,2593.9,2593.3,23.19117173]
["bitfinex-derivatives","ETHF0:USTF0",1747416045999,1.92694,2593.7,2593.3,19.98337173]
["bitfinex-derivatives","ETHF0:USTF0",1747416046197,0.77086,2593.4,2593.3,4.45737173]
["bitfinex-derivatives","ETHF0:USTF0",1747416046403,0.77098,2593.1,2592.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1747416046599,0.77094,2593.2,2593.1,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747416046799,0.77096,2593.1,2593.0,4.13177149]
["bitfinex-derivatives","ETHF0:USTF0",1747416047007,0.771,2593.0,2592.8,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747416047201,3.64413,2593.1,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747416047503,0.77109,2592.7,2592.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747416047694,0.77113,2592.5,2592.4,4.08795665]
["bitfinex-derivatives","ETHF0:USTF0",1747416047891,0.77121,2592.3,2591.8,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1747416048102,1.7167,2592.4,2592.3,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747416048297,0.7713,2592.0,2591.8,19.83395665]
["bitfinex-derivatives","ETHF0:USTF0",1747416048507,3.2078,2592.2,2591.8,18.39233]
["bitfinex-derivatives","ETHF0:USTF0",1747416048800,2.48795,2592.1,2592.0,4.4577364]
["bitfinex-derivatives","ETHF0:USTF0",1747416049005,2.48795,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747416049006,0.77137,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747416049503,0.77137,2591.7,2591.6,7.22602816]
["bitfinex-derivatives","ETHF0:USTF0",1747416049707,3.2078,2592.2,2592.1,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1747416049904,2.51171,2592.3,2592.1,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1747416050104,1.7405,2592.3,2592.2,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747416050412,2.5117,2592.3,2592.2,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747416050598,1.7405,2592.3,2592.2,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747416050800,2.5117,2592.3,2592.2,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747416051001,2.5117,2592.3,2592.1,4.78947816]
["bitfinex-derivatives","ETHF0:USTF0",1747416051204,2.5117,2592.3,2592.1,4.01822816]
["bitfinex-derivatives","ETHF0:USTF0",1747416051407,2.5117,2592.3,2592.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1747416051715,2.5117,2592.3,2592.2,4.3981796]
["bitfinex-derivatives","ETHF0:USTF0",1747416052106,2.5117,2592.3,2592.2,5.1694096]
["bitfinex-derivatives","ETHF0:USTF0",1747416052404,2.5117,2592.3,2592.2,4.3981796]
["bitfinex-derivatives","ETHF0:USTF0",1747416052604,5.7195,2592.3,2592.2,4.3981796]
["bitfinex-derivatives","ETHF0:USTF0",1747416055505,5.7195,2592.3,2591.8,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1747416055506,0.77131,2591.9,2591.8,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1747416055901,0.77131,2591.9,2591.8,4.47264]
["bitfinex-derivatives","ETHF0:USTF0",1747416056316,0.7713,2592.0,2591.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747416056605,1.835,2592.1,2592.0,4.81298725]
["bitfinex-derivatives","ETHF0:USTF0",1747416056814,0.77123,2592.2,2592.1,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747416057013,2.60623,2592.2,2592.1,4.27116]
["bitfinex-derivatives","ETHF0:USTF0",1747416057202,2.60623,2592.2,2592.1,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1747416057708,2.60623,2592.2,2592.1,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1747416058010,0.77123,2592.2,2592.1,2.51016]
["bitfinex-derivatives","ETHF0:USTF0",1747416058904,2.55773,2592.2,2592.1,2.51016]
["bitfinex-derivatives","ETHF0:USTF0",1747416059210,2.55773,2592.2,2592.1,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1747416060108,1.7865,2592.2,2592.1,2.51016]
["bitfinex-derivatives","ETHF0:USTF0",1747416060308,2.55773,2592.2,2592.1,2.51016]
["bitfinex-derivatives","ETHF0:USTF0",1747416060609,3.97901,2592.3,2592.2,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1747416060803,3.979,2592.3,2592.2,2.59093]
["bitfinex-derivatives","ETHF0:USTF0",1747416061010,3.979,2592.3,2592.2,7.63200329]
["bitfinex-derivatives","ETHF0:USTF0",1747416062105,3.979,2592.3,2592.2,5.81230329]
["bitfinex-derivatives","ETHF0:USTF0",1747416063017,3.979,2592.3,2592.2,4.10390329]
["bitfinex-derivatives","ETHF0:USTF0",1747416063805,5.7844,2592.3,2592.2,4.10390329]
["bitfinex-derivatives","ETHF0:USTF0",1747416064009,0.77137,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747416064315,0.77133,2592.0,2591.9,5.07940577]
["bitfinex-derivatives","ETHF0:USTF0",1747416064517,0.77126,2592.2,2592.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1747416064717,5.78442,2592.3,2592.2,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1747416064916,5.7844,2592.3,2592.2,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1747416065108,3.2078,2592.3,2592.2,4.79216004]
["bitfinex-derivatives","ETHF0:USTF0",1747416065410,3.2078,2592.3,2592.2,8.41356004]
["bitfinex-derivatives","ETHF0:USTF0",1747416065616,1.7509,2592.6,2592.2,8.41356004]
["bitfinex-derivatives","ETHF0:USTF0",1747416065617,3.2078,2592.6,2592.5,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1747416065809,3.97881,2593.0,2592.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747416066112,3.97881,2593.0,2592.9,0.97813362]
["bitfinex-derivatives","ETHF0:USTF0",1747416066313,3.97881,2593.0,2592.9,0.20714362]
["bitfinex-derivatives","ETHF0:USTF0",1747416066719,0.77104,2592.8,2592.7,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1747416067814,0.77104,2592.8,2592.7,6.11708]
["bitfinex-derivatives","ETHF0:USTF0",1747416068114,0.77104,2592.8,2592.7,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1747416070714,2.52193,2592.9,2592.7,9.73647787]
["bitfinex-derivatives","ETHF0:USTF0",1747416070918,0.77103,2592.9,2592.8,2.51845]
["bitfinex-derivatives","ETHF0:USTF0",1747416071417,0.77103,2592.9,2592.8,6.90892787]
["bitfinex-derivatives","ETHF0:USTF0",1747416071613,0.77103,2592.9,2592.8,6.13787787]
["bitfinex-derivatives","ETHF0:USTF0",1747416072019,2.60353,2592.9,2592.8,6.13787787]
["bitfinex-derivatives","ETHF0:USTF0",1747416072222,3.97879,2593.0,2592.9,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1747416072518,3.97879,2593.0,2592.9,2.51842]
["bitfinex-derivatives","ETHF0:USTF0",1747416072817,3.97879,2593.0,2592.9,6.93908039]
["bitfinex-derivatives","ETHF0:USTF0",1747416073119,3.97879,2593.0,2592.9,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1747416074222,3.97879,2593.0,2592.9,2.51842]
["bitfinex-derivatives","ETHF0:USTF0",1747416074809,1.92768,2592.8,2592.3,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747416075016,0.77123,2592.2,2592.1,3.07716431]
["bitfinex-derivatives","ETHF0:USTF0",1747416075521,0.77123,2592.2,2592.1,7.22639531]
["bitfinex-derivatives","ETHF0:USTF0",1747416076314,0.77123,2592.2,2591.8,2.30138625]
["bitfinex-derivatives","ETHF0:USTF0",1747416076315,0.77132,2591.9,2591.8,2.30138625]
["bitfinex-derivatives","ETHF0:USTF0",1747416076514,3.97912,2591.9,2591.8,2.30138625]
["bitfinex-derivatives","ETHF0:USTF0",1747416076710,3.97912,2591.9,2591.8,6.14594974]
["bitfinex-derivatives","ETHF0:USTF0",1747416077218,5.72562,2591.9,2591.8,6.14594974]
["bitfinex-derivatives","ETHF0:USTF0",1747416077625,0.77143,2591.5,2591.4,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1747416078127,0.77146,2591.4,2591.3,3.068515]
["bitfinex-derivatives","ETHF0:USTF0",1747416078325,2.51796,2591.4,2591.3,3.068515]
["bitfinex-derivatives","ETHF0:USTF0",1747416081128,0.77146,2591.4,2591.3,3.840005]
["bitfinex-derivatives","ETHF0:USTF0",1747416081428,0.77146,2591.4,2591.3,5.681605]
["bitfinex-derivatives","ETHF0:USTF0",1747416081622,0.77146,2591.4,2591.3,3.068515]
["bitfinex-derivatives","ETHF0:USTF0",1747416082521,5.77146,2591.4,2591.3,3.068515]
["bitfinex-derivatives","ETHF0:USTF0",1747416082922,21.55146,2591.4,2591.3,2.088985]
["bitfinex-derivatives","ETHF0:USTF0",1747416083123,0.77152,2591.2,2591.1,3.68972737]
["bitfinex-derivatives","ETHF0:USTF0",1747416083333,3.97932,2591.2,2591.1,3.68972737]
["bitfinex-derivatives","ETHF0:USTF0",1747416086730,8.97932,2591.2,2591.1,3.68972737]
["bitfinex-derivatives","ETHF0:USTF0",1747416086920,0.77161,2590.9,2590.8,3.83564375]
["bitfinex-derivatives","ETHF0:USTF0",1747416087120,3.97941,2590.9,2590.8,3.83564375]
["bitfinex-derivatives","ETHF0:USTF0",1747416087322,8.97941,2590.9,2590.8,3.83564375]
["bitfinex-derivatives","ETHF0:USTF0",1747416087520,46.48301,2590.9,2590.8,3.83564375]
["bitfinex-derivatives","ETHF0:USTF0",1747416087723,48.29711,2590.9,2590.8,3.83564375]
["bitfinex-derivatives","ETHF0:USTF0",1747416090733,46.48301,2590.9,2590.8,3.83564375]
["bitfinex-derivatives","ETHF0:USTF0",1747416091831,5.68301,2590.9,2590.8,3.83564375]
["bitfinex-derivatives","ETHF0:USTF0",1747416092524,3.97941,2590.9,2590.8,3.83564375]
["bitfinex-derivatives","ETHF0:USTF0",1747416092720,3.97941,2590.9,2590.8,4.60728375]
["bitfinex-derivatives","ETHF0:USTF0",1747416092925,0.77151,2591.3,2591.2,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747416093126,0.77158,2591.1,2591.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1747416093326,0.77158,2591.1,2591.0,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1747416093634,0.77158,2591.1,2591.0,7.88769424]
["bitfinex-derivatives","ETHF0:USTF0",1747416095229,0.77158,2591.1,2591.0,8.65927424]
["bitfinex-derivatives","ETHF0:USTF0",1747416096634,0.77158,2591.1,2591.0,7.88769424]
["bitfinex-derivatives","ETHF0:USTF0",1747416098333,0.77158,2591.1,2591.0,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1747416099130,0.77158,2591.0,2590.9,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747416099336,5.81558,2591.0,2590.9,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747416100738,3.97938,2591.0,2590.9,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747416101034,0.77154,2591.2,2591.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747416101424,0.77158,2591.1,2591.0,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1747416101629,0.77158,2591.1,2591.0,2.46636]
["bitfinex-derivatives","ETHF0:USTF0",1747416101830,0.77158,2591.1,2591.0,5.85419055]
["bitfinex-derivatives","ETHF0:USTF0",1747416102434,6.90479,2591.3,2590.9,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747416102435,0.77158,2591.0,2590.9,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747416102737,3.97938,2591.0,2590.9,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747416106944,3.97938,2591.0,2590.9,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1747416107842,3.97938,2591.0,2590.9,4.27591]
["bitfinex-derivatives","ETHF0:USTF0",1747416108139,3.97938,2591.0,2590.9,8.58406254]
["bitfinex-derivatives","ETHF0:USTF0",1747416108635,3.97938,2591.0,2590.9,4.27591]
["bitfinex-derivatives","ETHF0:USTF0",1747416109240,3.97938,2591.0,2590.9,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1747416109839,0.77161,2590.9,2590.8,3.83564375]
["bitfinex-derivatives","ETHF0:USTF0",1747416110041,6.07381,2590.9,2590.8,3.83564375]
["bitfinex-derivatives","ETHF0:USTF0",1747416110734,2.51701,2590.9,2590.8,3.83564375]
["bitfinex-derivatives","ETHF0:USTF0",1747416110945,0.77161,2590.9,2590.8,3.83564375]
["bitfinex-derivatives","ETHF0:USTF0",1747416111242,0.77161,2590.9,2590.8,4.60728375]
["bitfinex-derivatives","ETHF0:USTF0",1747416111635,44.09365292,2591.0,2590.8,3.83564375]
["bitfinex-derivatives","ETHF0:USTF0",1747416111842,4.06523292,2591.0,2590.9,2.63321]
["bitfinex-derivatives","ETHF0:USTF0",1747416112043,4.06523292,2591.0,2590.9,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1747416113237,0.85743292,2591.0,2590.9,2.63321]
["bitfinex-derivatives","ETHF0:USTF0",1747416113438,0.85743292,2591.0,2590.9,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1747416113744,0.85743292,2591.0,2590.9,2.63321]
["bitfinex-derivatives","ETHF0:USTF0",1747416113944,0.85743292,2591.0,2590.9,6.87030996]
["bitfinex-derivatives","ETHF0:USTF0",1747416114645,0.85743292,2591.0,2590.9,6.09869996]
["bitfinex-derivatives","ETHF0:USTF0",1747416115039,0.85743292,2591.0,2590.9,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1747416115545,4.06523292,2591.0,2590.9,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1747416116049,0.77161,2590.9,2590.8,3.83564375]
["bitfinex-derivatives","ETHF0:USTF0",1747416116253,2.59511,2590.9,2590.8,3.83564375]
["bitfinex-derivatives","ETHF0:USTF0",1747416118042,7.59511,2590.9,2590.8,3.83564375]
["bitfinex-derivatives","ETHF0:USTF0",1747416120142,2.59511,2590.9,2590.8,3.83564375]
["bitfinex-derivatives","ETHF0:USTF0",1747416121347,0.77164,2590.8,2590.7,4.34177]
["bitfinex-derivatives","ETHF0:USTF0",1747416121551,4.06526292,2591.0,2590.9,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1747416121943,4.06526292,2591.0,2590.9,5.08486249]
["bitfinex-derivatives","ETHF0:USTF0",1747416123150,0.85746292,2591.0,2590.9,5.08486249]
["bitfinex-derivatives","ETHF0:USTF0",1747416123746,0.85746292,2591.0,2590.9,4.31325249]
["bitfinex-derivatives","ETHF0:USTF0",1747416123951,0.85746292,2591.0,2590.9,5.08486249]
["bitfinex-derivatives","ETHF0:USTF0",1747416124153,0.85746292,2591.0,2590.9,2.62991]
["bitfinex-derivatives","ETHF0:USTF0",1747416124452,0.85746292,2591.0,2590.9,6.17876307]
["bitfinex-derivatives","ETHF0:USTF0",1747416124749,0.85746292,2591.0,2590.7,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1747416124750,0.77164,2590.8,2590.7,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1747416124951,0.77164,2590.8,2590.7,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1747416125152,0.77164,2590.8,2590.7,4.34197]
["bitfinex-derivatives","ETHF0:USTF0",1747416125353,0.77163,2590.9,2590.8,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747416125555,0.08585292,2591.0,2590.9,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1747416126146,0.85743292,2591.0,2590.9,2.57231]
["bitfinex-derivatives","ETHF0:USTF0",1747416126353,0.08585292,2591.0,2590.9,6.89334808]
["bitfinex-derivatives","ETHF0:USTF0",1747416127052,0.85743292,2591.0,2590.9,6.89334808]
["bitfinex-derivatives","ETHF0:USTF0",1747416127647,0.85743292,2591.0,2590.9,6.12173808]
["bitfinex-derivatives","ETHF0:USTF0",1747416128452,0.85743292,2591.0,2590.9,6.89334808]
["bitfinex-derivatives","ETHF0:USTF0",1747416131959,0.85743292,2591.0,2590.4,17.67049199]
["bitfinex-derivatives","ETHF0:USTF0",1747416131960,16.16265292,2591.0,2590.4,17.67049199]
["bitfinex-derivatives","ETHF0:USTF0",1747416132154,3.97953,2590.5,2590.4,17.67049199]
["bitfinex-derivatives","ETHF0:USTF0",1747416132651,0.77173,2590.5,2590.4,17.67049199]
["bitfinex-derivatives","ETHF0:USTF0",1747416132851,0.77173,2590.5,2590.4,18.44225199]
["bitfinex-derivatives","ETHF0:USTF0",1747416133357,0.77173,2590.5,2590.4,19.44099199]
["bitfinex-derivatives","ETHF0:USTF0",1747416133949,2.60193,2590.5,2590.4,19.44099199]
["bitfinex-derivatives","ETHF0:USTF0",1747416139660,2.60193,2590.5,2590.4,24.51430173]
["bitfinex-derivatives","ETHF0:USTF0",1747416139661,0.77173,2590.5,2590.4,24.51430173]
["bitfinex-derivatives","ETHF0:USTF0",1747416139861,3.2078,2590.6,2590.5,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1747416140061,0.77168,2590.7,2590.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747416141057,0.7717,2590.6,2590.5,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1747416142559,3.2078,2590.9,2590.5,6.8504]
["bitfinex-derivatives","ETHF0:USTF0",1747416142755,1.92889,2591.1,2590.8,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747416142962,0.77158,2591.0,2590.9,5.3001]
["bitfinex-derivatives","ETHF0:USTF0",1747416143262,2.58358,2591.0,2590.9,10.20004918]
["bitfinex-derivatives","ETHF0:USTF0",1747416143465,0.77154,2591.2,2591.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747416143764,0.77158,2591.1,2591.0,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747416143964,0.77158,2591.1,2591.0,2.57907]
["bitfinex-derivatives","ETHF0:USTF0",1747416145265,0.77158,2591.1,2591.0,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747416146065,0.77158,2591.1,2591.0,2.57908]
["bitfinex-derivatives","ETHF0:USTF0",1747416146367,0.77154,2591.2,2591.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747416146562,0.77155,2591.1,2591.0,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747416146867,0.77155,2591.1,2591.0,2.57907]
["bitfinex-derivatives","ETHF0:USTF0",1747416147068,0.77155,2591.1,2591.0,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747416147271,0.77155,2591.1,2591.0,2.57908]
["bitfinex-derivatives","ETHF0:USTF0",1747416149155,3.2078,2591.3,2591.0,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747416149355,3.2078,2591.3,2591.2,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747416149667,0.77147,2591.5,2591.4,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747416150065,0.77147,2591.5,2591.4,4.82451274]
["bitfinex-derivatives","ETHF0:USTF0",1747416150263,0.77147,2591.5,2591.4,6.50901274]
["bitfinex-derivatives","ETHF0:USTF0",1747416150460,0.77142,2591.6,2591.5,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747416150765,0.77139,2591.7,2591.6,5.06277567]
["bitfinex-derivatives","ETHF0:USTF0",1747416150965,0.77139,2591.7,2591.6,12.97777567]
["bitfinex-derivatives","ETHF0:USTF0",1747416151360,3.97919,2591.7,2591.6,4.29140567]
["bitfinex-derivatives","ETHF0:USTF0",1747416151565,0.77143,2591.5,2591.4,2.45595]
["bitfinex-derivatives","ETHF0:USTF0",1747416151864,0.77143,2591.5,2591.4,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1747416152265,0.77143,2591.5,2591.4,2.45596]
["bitfinex-derivatives","ETHF0:USTF0",1747416153162,0.77143,2591.5,2591.4,6.87026954]
["bitfinex-derivatives","ETHF0:USTF0",1747416154067,0.77143,2591.5,2591.4,6.09880954]
["bitfinex-derivatives","ETHF0:USTF0",1747416154869,0.85728292,2591.5,2591.4,6.09880954]
["bitfinex-derivatives","ETHF0:USTF0",1747416155067,0.85728292,2591.5,2591.4,6.87026954]
["bitfinex-derivatives","ETHF0:USTF0",1747416156377,0.85728292,2591.5,2591.4,6.09880954]
["bitfinex-derivatives","ETHF0:USTF0",1747416156681,0.85728292,2591.5,2591.4,6.87026954]
["bitfinex-derivatives","ETHF0:USTF0",1747416157170,0.85728292,2591.5,2591.4,6.09880954]
["bitfinex-derivatives","ETHF0:USTF0",1747416157573,0.85728292,2591.5,2591.4,6.87026954]
["bitfinex-derivatives","ETHF0:USTF0",1747416161270,0.85728292,2591.5,2591.4,6.09880954]
["bitfinex-derivatives","ETHF0:USTF0",1747416162275,0.85728292,2591.5,2591.4,6.87026954]
["bitfinex-derivatives","ETHF0:USTF0",1747416163173,0.85728292,2591.5,2591.4,4.41430954]
["bitfinex-derivatives","ETHF0:USTF0",1747416163367,0.77155,2591.1,2591.0,2.52538]
["bitfinex-derivatives","ETHF0:USTF0",1747416164068,2.51255,2591.1,2591.0,2.52538]
["bitfinex-derivatives","ETHF0:USTF0",1747416164471,2.51255,2591.1,2591.0,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747416164871,2.51255,2591.1,2591.0,2.52538]
["bitfinex-derivatives","ETHF0:USTF0",1747416165071,0.77155,2591.1,2591.0,2.52538]
["bitfinex-derivatives","ETHF0:USTF0",1747416165474,4.98435292,2591.5,2591.3,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747416165475,3.29365292,2591.5,2591.3,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747416165676,4.06512292,2591.5,2591.4,2.50046]
["bitfinex-derivatives","ETHF0:USTF0",1747416165869,4.06512292,2591.5,2591.4,6.90062289]
["bitfinex-derivatives","ETHF0:USTF0",1747416166069,4.06512292,2591.5,2591.4,2.50046]
["bitfinex-derivatives","ETHF0:USTF0",1747416166471,4.06512292,2591.5,2591.4,6.12916289]
["bitfinex-derivatives","ETHF0:USTF0",1747416166876,4.06512292,2591.5,2591.4,4.40016289]
["bitfinex-derivatives","ETHF0:USTF0",1747416167284,0.77152,2591.2,2591.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1747416167469,0.77155,2591.1,2591.0,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747416167778,2.46305,2591.1,2591.0,6.22348061]
["bitfinex-derivatives","ETHF0:USTF0",1747416167973,2.46305,2591.1,2591.0,6.99506061]
["bitfinex-derivatives","ETHF0:USTF0",1747416169775,2.46305,2591.1,2591.0,8.78336061]
["bitfinex-derivatives","ETHF0:USTF0",1747416170870,0.77154,2591.3,2591.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747416171083,3.29365292,2591.5,2591.4,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1747416171581,0.08585292,2591.5,2591.4,9.9674575]
["bitfinex-derivatives","ETHF0:USTF0",1747416172971,0.85728292,2591.5,2591.4,9.9674575]
["bitfinex-derivatives","ETHF0:USTF0",1747416173177,0.08585292,2591.5,2591.4,6.7596575]
["bitfinex-derivatives","ETHF0:USTF0",1747416174294,0.08585292,2591.5,2591.4,14.9674575]
["bitfinex-derivatives","ETHF0:USTF0",1747416174489,0.08585292,2591.5,2591.4,9.9674575]
["bitfinex-derivatives","ETHF0:USTF0",1747416178392,0.08585292,2591.5,2591.4,14.9674575]
["bitfinex-derivatives","ETHF0:USTF0",1747416179887,0.08585292,2591.5,2591.4,22.7744575]
["bitfinex-derivatives","ETHF0:USTF0",1747416181984,0.08585292,2591.5,2591.4,17.7744575]
["bitfinex-derivatives","ETHF0:USTF0",1747416182292,0.08585292,2591.5,2591.4,17.7664575]
["bitfinex-derivatives","ETHF0:USTF0",1747416183989,0.85728292,2591.5,2591.4,7.3719975]
["bitfinex-derivatives","ETHF0:USTF0",1747416184292,4.35208292,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747416184485,4.35208292,2591.5,2591.4,3.97926]
["bitfinex-derivatives","ETHF0:USTF0",1747416184685,2.56708292,2591.5,2591.4,8.06970034]
["bitfinex-derivatives","ETHF0:USTF0",1747416184883,0.08585292,2591.5,2591.4,8.06970034]
["bitfinex-derivatives","ETHF0:USTF0",1747416187582,0.08585292,2591.5,2591.4,23.72170034]
["bitfinex-derivatives","ETHF0:USTF0",1747416187892,0.85728292,2591.5,2591.4,11.93344034]
["bitfinex-derivatives","ETHF0:USTF0",1747416188087,0.85728292,2591.5,2591.4,4.09044034]
["bitfinex-derivatives","ETHF0:USTF0",1747416188287,4.26558292,2591.5,2591.4,4.09044034]
["bitfinex-derivatives","ETHF0:USTF0",1747416188496,4.26558292,2591.5,2591.4,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1747416188786,4.26558292,2591.5,2591.4,5.24441573]
["bitfinex-derivatives","ETHF0:USTF0",1747416190484,3.49415292,2591.5,2591.4,5.24441573]
["bitfinex-derivatives","ETHF0:USTF0",1747416190795,4.26558292,2591.5,2591.4,5.24441573]
["bitfinex-derivatives","ETHF0:USTF0",1747416191994,4.26558292,2591.5,2591.4,4.47295573]
["bitfinex-derivatives","ETHF0:USTF0",1747416192198,4.26558292,2591.5,2591.3,10.35427]
["bitfinex-derivatives","ETHF0:USTF0",1747416192199,0.77146,2591.4,2591.3,7.843]
["bitfinex-derivatives","ETHF0:USTF0",1747416192384,2.44936,2591.4,2591.3,7.843]
["bitfinex-derivatives","ETHF0:USTF0",1747416192986,0.77155,2591.2,2591.1,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1747416193498,0.77155,2591.2,2591.1,4.38554425]
["bitfinex-derivatives","ETHF0:USTF0",1747416193686,2.44945,2591.2,2591.1,4.38554425]
["bitfinex-derivatives","ETHF0:USTF0",1747416194197,1.6779,2591.2,2591.1,5.15709425]
["bitfinex-derivatives","ETHF0:USTF0",1747416194690,0.08585292,2591.5,2591.4,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1747416195087,1.83845292,2591.5,2591.4,4.91869521]
["bitfinex-derivatives","ETHF0:USTF0",1747416195484,0.08585292,2591.5,2591.4,4.91869521]
["bitfinex-derivatives","ETHF0:USTF0",1747416195792,0.08585292,2591.5,2591.4,6.72059521]
["bitfinex-derivatives","ETHF0:USTF0",1747416196289,0.85728292,2591.5,2591.4,6.72059521]
["bitfinex-derivatives","ETHF0:USTF0",1747416196490,2.60988292,2591.5,2591.4,6.72059521]
["bitfinex-derivatives","ETHF0:USTF0",1747416196801,1.83845292,2591.5,2591.4,6.72059521]
["bitfinex-derivatives","ETHF0:USTF0",1747416197392,2.60988292,2591.5,2591.4,6.72059521]
["bitfinex-derivatives","ETHF0:USTF0",1747416197589,1.83845292,2591.5,2591.4,6.72059521]
["bitfinex-derivatives","ETHF0:USTF0",1747416197790,2.60988292,2591.5,2591.4,6.72059521]
["bitfinex-derivatives","ETHF0:USTF0",1747416197990,1.83845292,2591.5,2591.4,6.72059521]
["bitfinex-derivatives","ETHF0:USTF0",1747416198495,2.60988292,2591.5,2591.4,6.72059521]
["bitfinex-derivatives","ETHF0:USTF0",1747416198803,2.60988292,2591.5,2591.4,4.91869521]
["bitfinex-derivatives","ETHF0:USTF0",1747416199299,1.83845292,2591.5,2591.4,4.91869521]
["bitfinex-derivatives","ETHF0:USTF0",1747416199492,1.83845292,2591.5,2591.4,6.60229521]
["bitfinex-derivatives","ETHF0:USTF0",1747416199693,0.08585292,2591.5,2591.4,6.60229521]
["bitfinex-derivatives","ETHF0:USTF0",1747416201505,0.85728292,2591.5,2591.4,6.60229521]
["bitfinex-derivatives","ETHF0:USTF0",1747416201689,0.85728292,2591.5,2591.4,4.91869521]
["bitfinex-derivatives","ETHF0:USTF0",1747416201897,0.85728292,2591.5,2591.4,4.14723521]
["bitfinex-derivatives","ETHF0:USTF0",1747416202701,0.85728292,2591.5,2591.4,4.91869521]
["bitfinex-derivatives","ETHF0:USTF0",1747416202902,2.58658292,2591.5,2591.4,4.91869521]
["bitfinex-derivatives","ETHF0:USTF0",1747416203202,2.58658292,2591.5,2591.4,4.14723521]
["bitfinex-derivatives","ETHF0:USTF0",1747416203899,2.58658292,2591.5,2591.4,4.91869521]
["bitfinex-derivatives","ETHF0:USTF0",1747416204206,2.58658292,2591.5,2591.4,4.14723521]
["bitfinex-derivatives","ETHF0:USTF0",1747416204700,2.58658292,2591.5,2591.4,4.91869521]
["bitfinex-derivatives","ETHF0:USTF0",1747416205002,2.58658292,2591.5,2591.4,4.14723521]
["bitfinex-derivatives","ETHF0:USTF0",1747416205204,2.58658292,2591.5,2591.4,4.91869521]
["bitfinex-derivatives","ETHF0:USTF0",1747416206197,2.58658292,2591.5,2591.4,4.14723521]
["bitfinex-derivatives","ETHF0:USTF0",1747416207304,2.58658292,2591.5,2591.4,4.91869521]
["bitfinex-derivatives","ETHF0:USTF0",1747416209606,2.58658292,2591.5,2591.4,4.14723521]
["bitfinex-derivatives","ETHF0:USTF0",1747416209810,2.58658292,2591.5,2591.4,4.91869521]
["bitfinex-derivatives","ETHF0:USTF0",1747416210411,2.58658292,2591.5,2591.4,4.14723521]
["bitfinex-derivatives","ETHF0:USTF0",1747416210619,2.58658292,2591.5,2591.4,4.91869521]
["bitfinex-derivatives","ETHF0:USTF0",1747416214516,5.79438292,2591.5,2591.4,4.14723521]
["bitfinex-derivatives","ETHF0:USTF0",1747416215107,0.77149,2591.3,2591.2,10.35332]
["bitfinex-derivatives","ETHF0:USTF0",1747416215509,0.77149,2591.3,2591.2,14.67495759]
["bitfinex-derivatives","ETHF0:USTF0",1747416215811,2.64849,2591.3,2591.2,14.67495759]
["bitfinex-derivatives","ETHF0:USTF0",1747416216421,2.64849,2591.3,2591.2,13.90343759]
["bitfinex-derivatives","ETHF0:USTF0",1747416216612,2.64849,2591.3,2591.2,12.11363759]
["bitfinex-derivatives","ETHF0:USTF0",1747416216917,2.64849,2591.3,2591.2,12.88515759]
["bitfinex-derivatives","ETHF0:USTF0",1747416219322,2.64849,2591.3,2591.2,12.11363759]
["bitfinex-derivatives","ETHF0:USTF0",1747416220011,2.64849,2591.3,2591.2,12.88515759]
["bitfinex-derivatives","ETHF0:USTF0",1747416220717,1.877,2591.3,2591.2,12.88515759]
["bitfinex-derivatives","ETHF0:USTF0",1747416220910,1.877,2591.3,2591.2,14.75215759]
["bitfinex-derivatives","ETHF0:USTF0",1747416222524,2.64849,2591.3,2591.2,14.75215759]
["bitfinex-derivatives","ETHF0:USTF0",1747416222821,1.877,2591.3,2591.2,14.75215759]
["bitfinex-derivatives","ETHF0:USTF0",1747416223120,0.77149,2591.3,2591.2,4.32163759]
["bitfinex-derivatives","ETHF0:USTF0",1747416223318,0.77158,2591.0,2590.9,2.61579]
["bitfinex-derivatives","ETHF0:USTF0",1747416223522,1.8226,2591.2,2591.1,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1747416223914,0.77151,2591.3,2591.2,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747416224116,0.77151,2591.3,2591.2,2.53262]
["bitfinex-derivatives","ETHF0:USTF0",1747416224424,0.77151,2591.3,2591.2,8.70452933]
["bitfinex-derivatives","ETHF0:USTF0",1747416226619,0.85731292,2591.5,2591.4,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1747416226925,0.85731292,2591.5,2591.4,5.08480332]
["bitfinex-derivatives","ETHF0:USTF0",1747416227124,2.75021292,2591.5,2591.4,5.08480332]
["bitfinex-derivatives","ETHF0:USTF0",1747416227322,2.75021292,2591.5,2591.4,6.96970332]
["bitfinex-derivatives","ETHF0:USTF0",1747416229423,2.75021292,2591.5,2591.4,6.19824332]
["bitfinex-derivatives","ETHF0:USTF0",1747416229634,2.75021292,2591.5,2591.4,4.31334332]
["bitfinex-derivatives","ETHF0:USTF0",1747416230530,0.77158,2591.1,2591.0,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747416231221,0.77161,2590.9,2590.8,7.14610661]
["bitfinex-derivatives","ETHF0:USTF0",1747416233730,0.77148,2591.4,2591.3,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1747416234030,0.77153,2591.3,2591.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747416234233,0.77153,2591.3,2591.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1747416234437,0.77153,2591.3,2591.2,7.11386116]
["bitfinex-derivatives","ETHF0:USTF0",1747416234634,3.29365292,2591.5,2591.2,6.34236116]
["bitfinex-derivatives","ETHF0:USTF0",1747416234833,4.06511292,2591.5,2591.4,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1747416235238,4.06511292,2591.5,2591.4,4.95941145]
["bitfinex-derivatives","ETHF0:USTF0",1747416235439,4.06511292,2591.5,2591.4,6.11485174]
["bitfinex-derivatives","ETHF0:USTF0",1747416236039,0.85731292,2591.5,2591.4,6.11485174]
["bitfinex-derivatives","ETHF0:USTF0",1747416236443,0.85731292,2591.5,2591.4,5.34339174]
["bitfinex-derivatives","ETHF0:USTF0",1747416236651,0.85731292,2591.5,2591.4,6.11485174]
["bitfinex-derivatives","ETHF0:USTF0",1747416237843,0.85731292,2591.5,2591.4,5.34339174]
["bitfinex-derivatives","ETHF0:USTF0",1747416238638,2.64721292,2591.5,2591.4,5.34339174]
["bitfinex-derivatives","ETHF0:USTF0",1747416242145,2.64721292,2591.5,2591.4,7.17039174]
["bitfinex-derivatives","ETHF0:USTF0",1747416244257,2.64721292,2591.5,2591.4,5.34339174]
["bitfinex-derivatives","ETHF0:USTF0",1747416246746,2.64721292,2591.5,2591.4,1.15544029]
["bitfinex-derivatives","ETHF0:USTF0",1747416253553,0.85731292,2591.5,2591.4,5.32903867]
["bitfinex-derivatives","ETHF0:USTF0",1747416253751,3.2078,2591.9,2591.8,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747416253948,1.41216422,2592.1,2592.0,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747416254346,1.41216422,2592.1,2592.0,5.0647262]
["bitfinex-derivatives","ETHF0:USTF0",1747416254747,1.41216422,2592.1,2592.0,6.8770262]
["bitfinex-derivatives","ETHF0:USTF0",1747416256352,1.41216422,2592.1,2592.0,6.1057462]
["bitfinex-derivatives","ETHF0:USTF0",1747416258445,0.77126,2592.1,2592.0,6.1057462]
["bitfinex-derivatives","ETHF0:USTF0",1747416258644,8.66796,2592.1,2591.7,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1747416258846,3.2078,2591.8,2591.2,3.46938706]
["bitfinex-derivatives","ETHF0:USTF0",1747416259046,3.2078,2592.1,2592.0,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747416259256,4.06490292,2592.1,2592.0,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747416259454,4.06490292,2592.1,2592.0,12.59078785]
["bitfinex-derivatives","ETHF0:USTF0",1747416259854,0.85710292,2592.1,2592.0,16.32518785]
["bitfinex-derivatives","ETHF0:USTF0",1747416260255,0.85710292,2592.1,2592.0,15.55390785]
["bitfinex-derivatives","ETHF0:USTF0",1747416261059,0.85710292,2592.1,2592.0,16.32518785]
["bitfinex-derivatives","ETHF0:USTF0",1747416262061,0.85710292,2592.1,2592.0,15.55390785]
["bitfinex-derivatives","ETHF0:USTF0",1747416262360,0.85710292,2592.1,2592.0,10.43158]
["bitfinex-derivatives","ETHF0:USTF0",1747416262659,0.85710292,2592.1,2592.0,16.73116435]
["bitfinex-derivatives","ETHF0:USTF0",1747416263166,0.85710292,2592.1,2592.0,15.95988435]
["bitfinex-derivatives","ETHF0:USTF0",1747416263859,0.85710292,2592.1,2592.0,16.73116435]
["bitfinex-derivatives","ETHF0:USTF0",1747416264058,0.85710292,2592.1,2592.0,15.95988435]
["bitfinex-derivatives","ETHF0:USTF0",1747416264761,0.85710292,2592.1,2592.0,16.73116435]
["bitfinex-derivatives","ETHF0:USTF0",1747416266064,0.85710292,2592.1,2592.0,15.95988435]
["bitfinex-derivatives","ETHF0:USTF0",1747416266766,0.85710292,2592.1,2592.0,16.73116435]
["bitfinex-derivatives","ETHF0:USTF0",1747416267065,0.85710292,2592.1,2592.0,9.6603]
["bitfinex-derivatives","ETHF0:USTF0",1747416267265,0.85710292,2592.1,2592.0,11.3937]
["bitfinex-derivatives","ETHF0:USTF0",1747416267466,0.85710292,2592.1,2592.0,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1747416267663,0.85710292,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747416267664,0.77134,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747416268666,2.54804,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747416269555,2.54804,2591.8,2591.7,3.97917]
["bitfinex-derivatives","ETHF0:USTF0",1747416270667,2.54804,2591.8,2591.7,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1747416271371,0.77137,2591.7,2591.6,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1747416273564,5.22183292,2592.1,2591.6,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1747416273764,3.29365292,2592.1,2591.7,1.92839]
["bitfinex-derivatives","ETHF0:USTF0",1747416273962,2.92e-06,2592.1,2592.0,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747416274166,2.92e-06,2592.1,2592.0,8.55328]
["bitfinex-derivatives","ETHF0:USTF0",1747416274465,3.97894,2592.5,2592.4,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747416274770,3.97894,2592.5,2592.4,12.66896322]
["bitfinex-derivatives","ETHF0:USTF0",1747416275271,3.97894,2592.5,2592.4,14.43166322]
["bitfinex-derivatives","ETHF0:USTF0",1747416275469,0.77109,2592.7,2592.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747416275870,0.77106,2592.8,2592.7,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747416276064,0.7711,2592.7,2592.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1747416276469,0.77106,2592.8,2592.7,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747416276667,0.77106,2592.8,2592.7,4.36564]
["bitfinex-derivatives","ETHF0:USTF0",1747416276969,0.77106,2592.8,2592.7,8.48523367]
["bitfinex-derivatives","ETHF0:USTF0",1747416278778,0.77106,2592.8,2592.7,7.71419367]
["bitfinex-derivatives","ETHF0:USTF0",1747416278969,2.59236,2592.8,2592.7,7.71419367]
["bitfinex-derivatives","ETHF0:USTF0",1747416280371,2.59236,2592.8,2592.7,5.95149367]
["bitfinex-derivatives","ETHF0:USTF0",1747416280573,0.77116,2592.4,2592.3,12.6968]
["bitfinex-derivatives","ETHF0:USTF0",1747416280875,0.77116,2592.4,2592.3,16.00245773]
["bitfinex-derivatives","ETHF0:USTF0",1747416281078,0.77116,2592.4,2592.3,17.73965773]
["bitfinex-derivatives","ETHF0:USTF0",1747416281378,0.77116,2592.4,2592.3,16.96846773]
["bitfinex-derivatives","ETHF0:USTF0",1747416281681,0.77116,2592.4,2592.3,15.23126773]
["bitfinex-derivatives","ETHF0:USTF0",1747416283274,0.77116,2592.4,2592.3,16.00245773]
["bitfinex-derivatives","ETHF0:USTF0",1747416283683,0.77116,2592.4,2592.3,15.23126773]
["bitfinex-derivatives","ETHF0:USTF0",1747416284182,0.77116,2592.4,2592.3,13.52326773]
["bitfinex-derivatives","ETHF0:USTF0",1747416285383,0.77116,2592.4,2592.3,4.05566773]
["bitfinex-derivatives","ETHF0:USTF0",1747416285584,0.77125,2592.1,2592.0,12.08266]
["bitfinex-derivatives","ETHF0:USTF0",1747416286088,0.77125,2592.1,2592.0,16.37815248]
["bitfinex-derivatives","ETHF0:USTF0",1747416287583,3.2078,2592.6,2592.0,15.60689248]
["bitfinex-derivatives","ETHF0:USTF0",1747416287783,0.77125,2592.2,2592.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747416288987,0.77125,2592.1,2592.0,15.60689248]
["bitfinex-derivatives","ETHF0:USTF0",1747416289184,0.77125,2592.1,2592.0,16.37817248]
["bitfinex-derivatives","ETHF0:USTF0",1747416289679,0.85710292,2592.1,2592.0,16.37817248]
["bitfinex-derivatives","ETHF0:USTF0",1747416289981,0.08585292,2592.1,2592.0,16.37817248]
["bitfinex-derivatives","ETHF0:USTF0",1747416293587,0.08585292,2592.1,2592.0,8.59717248]
["bitfinex-derivatives","ETHF0:USTF0",1747416293790,0.08585292,2592.1,2592.0,24.14717248]
["bitfinex-derivatives","ETHF0:USTF0",1747416299294,0.77111,2592.7,2592.6,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1747416299790,0.77111,2592.7,2592.6,5.03178161]
["bitfinex-derivatives","ETHF0:USTF0",1747416300100,3.97886,2592.8,2592.7,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1747416300486,3.97886,2592.8,2592.7,5.05363048]
["bitfinex-derivatives","ETHF0:USTF0",1747416300883,3.84984648,2593.3,2593.1,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1747416301095,5.65704648,2593.3,2593.2,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747416301287,6.42795648,2593.3,2593.2,5.05610886]
["bitfinex-derivatives","ETHF0:USTF0",1747416301489,6.42795648,2593.3,2593.2,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747416301892,5.65704648,2593.3,2593.2,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747416302092,6.42793648,2593.3,2593.2,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747416302488,5.65704648,2593.3,2593.2,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747416302689,6.42793648,2593.3,2593.2,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747416303289,0.77092,2593.2,2593.1,4.19874]
["bitfinex-derivatives","ETHF0:USTF0",1747416303594,0.77092,2593.2,2593.1,8.42570683]
["bitfinex-derivatives","ETHF0:USTF0",1747416303795,2.55602,2593.2,2593.1,8.42570683]
["bitfinex-derivatives","ETHF0:USTF0",1747416305993,2.55602,2593.2,2593.1,7.65476683]
["bitfinex-derivatives","ETHF0:USTF0",1747416306180,2.55602,2593.2,2593.1,8.42571683]
["bitfinex-derivatives","ETHF0:USTF0",1747416306786,2.55602,2593.2,2593.1,7.65476683]
["bitfinex-derivatives","ETHF0:USTF0",1747416307387,2.55602,2593.2,2593.1,5.96706683]
["bitfinex-derivatives","ETHF0:USTF0",1747416308282,2.55602,2593.2,2593.1,6.73801683]
["bitfinex-derivatives","ETHF0:USTF0",1747416308888,2.55602,2593.2,2593.1,8.56541683]
["bitfinex-derivatives","ETHF0:USTF0",1747416309288,2.55602,2593.2,2593.1,6.73801683]
["bitfinex-derivatives","ETHF0:USTF0",1747416310287,3.9356994,2593.3,2593.2,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747416311099,5.6920994,2593.3,2593.2,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747416311293,6.4629894,2593.3,2593.2,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747416311793,3.9356994,2593.3,2593.2,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747416312090,3.9356994,2593.3,2593.2,8.34505764]
["bitfinex-derivatives","ETHF0:USTF0",1747416315789,3.9356994,2593.3,2593.2,10.06605764]
["bitfinex-derivatives","ETHF0:USTF0",1747416316489,3.9356994,2593.3,2593.2,17.83305764]
["bitfinex-derivatives","ETHF0:USTF0",1747416317097,3.9356994,2593.3,2593.2,19.61655764]
["bitfinex-derivatives","ETHF0:USTF0",1747416317402,3.9356994,2593.3,2593.2,8.64175764]
["bitfinex-derivatives","ETHF0:USTF0",1747416317698,3.9356994,2593.3,2593.2,24.17975764]
["bitfinex-derivatives","ETHF0:USTF0",1747416319804,3.9356994,2593.3,2593.2,27.38755764]
["bitfinex-derivatives","ETHF0:USTF0",1747416320209,3.9356994,2593.3,2593.2,11.84955764]
["bitfinex-derivatives","ETHF0:USTF0",1747416321495,3.9356994,2593.3,2593.2,27.37955764]
["bitfinex-derivatives","ETHF0:USTF0",1747416324809,3.9356994,2593.3,2593.2,19.61455764]
["bitfinex-derivatives","ETHF0:USTF0",1747416325006,3.9356994,2593.3,2593.2,27.37755764]
["bitfinex-derivatives","ETHF0:USTF0",1747416325201,3.0533294,2593.3,2593.2,27.37755764]
["bitfinex-derivatives","ETHF0:USTF0",1747416325413,42.72642,2594.5,2593.2,27.37755764]
["bitfinex-derivatives","ETHF0:USTF0",1747416325414,10.90749296,2594.6,2593.4,1.92712]
["bitfinex-derivatives","ETHF0:USTF0",1747416325601,3.5467,2594.5,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747416325912,3.5467,2594.5,2594.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1747416326203,0.77061,2594.3,2594.2,5.06782003]
["bitfinex-derivatives","ETHF0:USTF0",1747416326411,0.77059,2594.3,2594.2,5.06783003]
["bitfinex-derivatives","ETHF0:USTF0",1747416326599,0.77062,2594.2,2594.1,5.06784003]
["bitfinex-derivatives","ETHF0:USTF0",1747416326799,0.77061,2594.3,2594.2,5.06783003]
["bitfinex-derivatives","ETHF0:USTF0",1747416327305,1.6893,2594.4,2594.1,4.29722003]
["bitfinex-derivatives","ETHF0:USTF0",1747416327502,1.6893,2594.2,2594.1,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747416327809,1.6893,2594.2,2594.1,4.90247194]
["bitfinex-derivatives","ETHF0:USTF0",1747416328011,1.6893,2594.2,2594.1,6.67137194]
["bitfinex-derivatives","ETHF0:USTF0",1747416329312,1.7216,2594.5,2594.4,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1747416329507,1.7216,2594.5,2594.2,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1747416329712,2.49214,2594.5,2594.4,4.18672336]
["bitfinex-derivatives","ETHF0:USTF0",1747416329915,0.77057,2594.4,2594.3,4.18672336]
["bitfinex-derivatives","ETHF0:USTF0",1747416330209,0.7706,2594.3,2594.2,11.95072336]
["bitfinex-derivatives","ETHF0:USTF0",1747416330405,0.7706,2594.3,2594.2,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1747416330600,0.7706,2594.3,2594.2,8.53463]
["bitfinex-derivatives","ETHF0:USTF0",1747416330808,0.7706,2594.3,2594.2,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1747416331004,2.54649,2594.4,2594.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747416331205,1.7759,2594.4,2594.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747416331408,2.54647,2594.4,2594.3,4.81500978]
["bitfinex-derivatives","ETHF0:USTF0",1747416331604,1.7759,2594.4,2594.3,4.81500978]
["bitfinex-derivatives","ETHF0:USTF0",1747416332215,2.54647,2594.4,2594.3,4.81500978]
["bitfinex-derivatives","ETHF0:USTF0",1747416332520,1.7759,2594.4,2594.3,4.81500978]
["bitfinex-derivatives","ETHF0:USTF0",1747416332815,2.54647,2594.4,2594.3,4.81500978]
["bitfinex-derivatives","ETHF0:USTF0",1747416333016,1.7759,2594.4,2594.3,4.81500978]
["bitfinex-derivatives","ETHF0:USTF0",1747416333314,2.54647,2594.4,2594.3,4.81500978]
["bitfinex-derivatives","ETHF0:USTF0",1747416333524,2.54647,2594.4,2594.3,4.04440978]
["bitfinex-derivatives","ETHF0:USTF0",1747416334407,0.7708,2593.7,2593.5,17.1865]
["bitfinex-derivatives","ETHF0:USTF0",1747416334712,0.7708,2593.6,2593.5,16.29381]
["bitfinex-derivatives","ETHF0:USTF0",1747416334910,0.7708,2593.6,2593.5,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1747416335215,0.7708,2593.6,2593.5,8.53383]
["bitfinex-derivatives","ETHF0:USTF0",1747416335710,0.7708,2593.6,2593.5,12.86179926]
["bitfinex-derivatives","ETHF0:USTF0",1747416336015,0.7708,2593.6,2593.5,12.09096926]
["bitfinex-derivatives","ETHF0:USTF0",1747416337116,1.8091,2594.1,2593.5,14.01803926]
["bitfinex-derivatives","ETHF0:USTF0",1747416337313,3.2078,2594.2,2594.1,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747416337518,3.97843,2594.2,2594.1,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747416337717,0.77077,2593.7,2593.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1747416338218,0.77077,2593.7,2593.6,5.06776294]
["bitfinex-derivatives","ETHF0:USTF0",1747416338818,0.77077,2593.7,2593.6,4.29697294]
["bitfinex-derivatives","ETHF0:USTF0",1747416339020,0.77077,2593.7,2593.6,5.06777294]
["bitfinex-derivatives","ETHF0:USTF0",1747416339216,0.77077,2593.7,2593.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747416339411,0.7708,2593.6,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747416339617,0.77083,2593.5,2593.4,17.92386]
["bitfinex-derivatives","ETHF0:USTF0",1747416340116,0.77083,2593.5,2593.4,22.0131589]
["bitfinex-derivatives","ETHF0:USTF0",1747416341222,0.77081,2593.6,2593.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747416341422,0.7708,2593.7,2593.6,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1747416341720,0.7708,2593.7,2593.6,4.88790191]
["bitfinex-derivatives","ETHF0:USTF0",1747416343022,0.7708,2593.7,2593.6,4.11712191]
["bitfinex-derivatives","ETHF0:USTF0",1747416343227,1.7587,2593.8,2593.4,17.153]
["bitfinex-derivatives","ETHF0:USTF0",1747416343427,0.77083,2593.6,2593.5,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1747416343629,0.77083,2593.6,2593.5,7.01212726]
["bitfinex-derivatives","ETHF0:USTF0",1747416343936,0.77083,2593.6,2593.5,6.24133726]
["bitfinex-derivatives","ETHF0:USTF0",1747416344129,0.77083,2593.6,2593.5,4.47203726]
["bitfinex-derivatives","ETHF0:USTF0",1747416344333,0.77083,2593.6,2593.5,5.24286726]
["bitfinex-derivatives","ETHF0:USTF0",1747416346236,0.77083,2593.6,2593.5,6.95276726]
["bitfinex-derivatives","ETHF0:USTF0",1747416348936,0.77079,2593.7,2593.6,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747416349138,3.2078,2593.9,2593.5,8.10899726]
["bitfinex-derivatives","ETHF0:USTF0",1747416349337,3.97854,2593.9,2593.8,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1747416349835,5.37658,2594.2,2593.9,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1747416349836,0.77071,2594.0,2593.9,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1747416350040,2.46261,2594.0,2593.9,2.48509]
["bitfinex-derivatives","ETHF0:USTF0",1747416350337,2.46261,2594.0,2593.9,5.73020981]
["bitfinex-derivatives","ETHF0:USTF0",1747416350529,2.46261,2594.0,2593.9,6.50091981]
["bitfinex-derivatives","ETHF0:USTF0",1747416351437,2.46261,2594.0,2593.9,5.73020981]
["bitfinex-derivatives","ETHF0:USTF0",1747416351637,2.46261,2594.0,2593.9,6.50091981]
["bitfinex-derivatives","ETHF0:USTF0",1747416352034,2.46261,2594.0,2593.9,5.73020981]
["bitfinex-derivatives","ETHF0:USTF0",1747416352834,2.46261,2594.0,2593.9,6.50091981]
["bitfinex-derivatives","ETHF0:USTF0",1747416353141,2.46261,2594.0,2593.9,5.73020981]
["bitfinex-derivatives","ETHF0:USTF0",1747416355234,2.46261,2594.0,2593.9,6.50091981]
["bitfinex-derivatives","ETHF0:USTF0",1747416355931,1.6919,2594.0,2593.9,6.50091981]
["bitfinex-derivatives","ETHF0:USTF0",1747416356134,0.77067,2594.1,2594.0,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1747416356333,0.77067,2594.1,2594.0,2.53269]
["bitfinex-derivatives","ETHF0:USTF0",1747416357138,0.77067,2594.1,2594.0,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1747416357338,2.56487,2594.1,2594.0,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1747416358334,2.56487,2594.1,2594.0,2.53269]
["bitfinex-derivatives","ETHF0:USTF0",1747416359241,2.56487,2594.1,2594.0,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1747416360346,2.56487,2594.1,2594.0,2.53268]
["bitfinex-derivatives","ETHF0:USTF0",1747416360541,0.77067,2594.1,2594.0,2.53268]
["bitfinex-derivatives","ETHF0:USTF0",1747416361939,3.2078,2594.2,2594.1,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1747416362237,9.62604296,2594.6,2594.5,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1747416362238,10.90749296,2594.6,2594.5,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1747416362547,0.64090422,2594.9,2594.8,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1747416362846,0.64090422,2594.9,2594.8,4.97613915]
["bitfinex-derivatives","ETHF0:USTF0",1747416363245,0.64090422,2594.9,2594.8,5.27197307]
["bitfinex-derivatives","ETHF0:USTF0",1747416363436,0.64090422,2594.9,2594.8,7.05147307]
["bitfinex-derivatives","ETHF0:USTF0",1747416364045,0.64090422,2594.9,2594.8,6.75563915]
["bitfinex-derivatives","ETHF0:USTF0",1747416364739,0.77042,2594.9,2594.8,14.50863915]
["bitfinex-derivatives","ETHF0:USTF0",1747416364943,0.77042,2594.9,2594.8,13.73818915]
["bitfinex-derivatives","ETHF0:USTF0",1747416365246,0.77041,2595.0,2594.9,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1747416365440,0.77041,2595.0,2594.9,11.97781]
["bitfinex-derivatives","ETHF0:USTF0",1747416365643,0.77039,2595.0,2594.9,16.37208205]
["bitfinex-derivatives","ETHF0:USTF0",1747416365841,1.41128422,2595.1,2595.0,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1747416366044,0.64090422,2595.1,2595.0,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1747416366242,0.64090422,2595.1,2595.0,6.94416205]
["bitfinex-derivatives","ETHF0:USTF0",1747416366439,10.00960086,2595.3,2595.2,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1747416366640,10.00960086,2595.3,2595.2,8.52233]
["bitfinex-derivatives","ETHF0:USTF0",1747416366848,10.00960086,2595.3,2595.2,12.67063854]
["bitfinex-derivatives","ETHF0:USTF0",1747416367039,10.00960086,2595.3,2595.2,7.59550854]
["bitfinex-derivatives","ETHF0:USTF0",1747416367246,10.77990086,2595.3,2595.2,15.35050854]
["bitfinex-derivatives","ETHF0:USTF0",1747416367754,10.77990086,2595.3,2595.2,16.12083854]
["bitfinex-derivatives","ETHF0:USTF0",1747416368747,10.77990086,2595.3,2595.2,11.90330854]
["bitfinex-derivatives","ETHF0:USTF0",1747416369744,12.41280086,2595.3,2595.2,11.90330854]
["bitfinex-derivatives","ETHF0:USTF0",1747416370248,12.41280086,2595.3,2595.2,12.67363854]
["bitfinex-derivatives","ETHF0:USTF0",1747416370446,12.41280086,2595.3,2595.2,11.90230854]
["bitfinex-derivatives","ETHF0:USTF0",1747416370839,12.41280086,2595.3,2595.2,12.67263854]
["bitfinex-derivatives","ETHF0:USTF0",1747416371651,10.00960086,2595.3,2595.2,12.67263854]
["bitfinex-derivatives","ETHF0:USTF0",1747416372249,10.77990086,2595.3,2595.2,12.67263854]
["bitfinex-derivatives","ETHF0:USTF0",1747416372549,10.77990086,2595.3,2595.2,11.90230854]
["bitfinex-derivatives","ETHF0:USTF0",1747416373743,12.45310086,2595.3,2595.2,11.90230854]
["bitfinex-derivatives","ETHF0:USTF0",1747416375048,0.77036,2595.1,2595.0,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1747416375847,0.77036,2595.1,2595.0,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1747416376048,0.77036,2595.1,2595.0,12.76857025]
["bitfinex-derivatives","ETHF0:USTF0",1747416376248,0.77036,2595.1,2595.0,4.24518025]
["bitfinex-derivatives","ETHF0:USTF0",1747416376449,0.77036,2595.1,2595.0,11.99818025]
["bitfinex-derivatives","ETHF0:USTF0",1747416376652,0.77039,2595.0,2594.9,9.4259]
["bitfinex-derivatives","ETHF0:USTF0",1747416376862,2.42009,2595.0,2594.9,9.4259]
["bitfinex-derivatives","ETHF0:USTF0",1747416377352,0.77045,2594.8,2594.7,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1747416378144,0.77048,2594.7,2594.6,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1747416378543,0.77048,2594.7,2594.6,2.39651]
["bitfinex-derivatives","ETHF0:USTF0",1747416378742,0.77048,2594.7,2594.6,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1747416378942,0.77048,2594.7,2594.6,2.39651]
["bitfinex-derivatives","ETHF0:USTF0",1747416379347,1.9262,2594.7,2594.3,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1747416379553,0.7706,2594.3,2594.2,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747416380853,2.4946,2594.3,2594.2,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747416381154,0.77069,2594.0,2593.9,2.55669]
["bitfinex-derivatives","ETHF0:USTF0",1747416381355,3.2078,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747416381654,0.77074,2593.8,2593.7,5.02277637]
["bitfinex-derivatives","ETHF0:USTF0",1747416382045,0.77074,2593.8,2593.7,2.44856]
["bitfinex-derivatives","ETHF0:USTF0",1747416382658,3.2078,2594.1,2593.7,5.88028735]
["bitfinex-derivatives","ETHF0:USTF0",1747416382854,0.77067,2594.1,2594.0,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747416383355,0.77068,2594.0,2593.9,11.9445]
["bitfinex-derivatives","ETHF0:USTF0",1747416383652,0.77068,2594.0,2593.9,16.0827653]
["bitfinex-derivatives","ETHF0:USTF0",1747416383856,0.77067,2594.1,2594.0,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1747416384056,0.77067,2594.1,2594.0,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1747416384263,0.77067,2594.1,2594.0,5.8500653]
["bitfinex-derivatives","ETHF0:USTF0",1747416385161,0.77067,2594.1,2594.0,6.6207553]
["bitfinex-derivatives","ETHF0:USTF0",1747416386758,0.77067,2594.1,2594.0,5.8500653]
["bitfinex-derivatives","ETHF0:USTF0",1747416386960,0.77067,2594.1,2594.0,6.6207453]
["bitfinex-derivatives","ETHF0:USTF0",1747416387258,0.77067,2594.1,2594.0,5.8500653]
["bitfinex-derivatives","ETHF0:USTF0",1747416388559,0.77067,2594.1,2594.0,6.6207453]
["bitfinex-derivatives","ETHF0:USTF0",1747416389351,0.77067,2594.1,2594.0,4.1382653]
["bitfinex-derivatives","ETHF0:USTF0",1747416391255,0.77069,2594.0,2593.9,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1747416391460,2.34849,2594.0,2593.9,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1747416391961,2.34849,2594.0,2593.9,7.748]
["bitfinex-derivatives","ETHF0:USTF0",1747416392462,0.77074,2593.8,2593.7,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1747416392866,0.77074,2593.8,2593.7,11.89748322]
["bitfinex-derivatives","ETHF0:USTF0",1747416393067,2.37064,2593.8,2593.7,11.89748322]
["bitfinex-derivatives","ETHF0:USTF0",1747416393358,2.37064,2593.8,2593.7,4.14748322]
["bitfinex-derivatives","ETHF0:USTF0",1747416393561,1.5999,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747416393762,0.77101,2592.9,2592.8,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1747416393957,0.7711,2592.6,2592.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1747416394158,3.9789,2592.6,2592.5,4.39968587]
["bitfinex-derivatives","ETHF0:USTF0",1747416394465,0.77122,2592.2,2592.1,1.28736002]
["bitfinex-derivatives","ETHF0:USTF0",1747416394857,0.77122,2592.2,2592.1,5.33996984]
["bitfinex-derivatives","ETHF0:USTF0",1747416395064,2.37112,2592.2,2592.1,5.33996984]
["bitfinex-derivatives","ETHF0:USTF0",1747416396568,2.37112,2592.2,2592.1,4.05260982]
["bitfinex-derivatives","ETHF0:USTF0",1747416397663,0.77131,2591.9,2591.8,2.44104]
["bitfinex-derivatives","ETHF0:USTF0",1747416397861,0.77131,2591.9,2591.8,4.01234]
["bitfinex-derivatives","ETHF0:USTF0",1747416398062,0.77131,2591.9,2591.8,7.27828446]
["bitfinex-derivatives","ETHF0:USTF0",1747416398362,0.77131,2591.9,2591.8,5.70698446]
["bitfinex-derivatives","ETHF0:USTF0",1747416398564,0.77131,2591.9,2591.8,7.27828446]
["bitfinex-derivatives","ETHF0:USTF0",1747416399066,2.43311,2591.9,2591.8,7.27828446]
["bitfinex-derivatives","ETHF0:USTF0",1747416399860,2.43311,2591.9,2591.8,5.60858446]
["bitfinex-derivatives","ETHF0:USTF0",1747416400066,2.43311,2591.9,2591.8,4.03728446]
["bitfinex-derivatives","ETHF0:USTF0",1747416401565,2.43311,2591.9,2591.4,1.22831819]
["bitfinex-derivatives","ETHF0:USTF0",1747416401566,0.77143,2591.5,2591.4,1.22831819]
["bitfinex-derivatives","ETHF0:USTF0",1747416401868,3.2078,2591.5,2591.4,1.99977819]
["bitfinex-derivatives","ETHF0:USTF0",1747416402160,3.2078,2592.1,2591.7,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1747416402359,38.5247,2594.7,2592.2,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747416402360,0.7712,2592.3,2592.2,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747416402560,3.2078,2592.7,2592.1,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1747416402759,0.77115,2592.5,2592.3,4.33747265]
["bitfinex-derivatives","ETHF0:USTF0",1747416402962,2.43292,2592.6,2592.4,2.38446]
["bitfinex-derivatives","ETHF0:USTF0",1747416403172,0.77113,2592.5,2592.4,2.38446]
["bitfinex-derivatives","ETHF0:USTF0",1747416403467,0.77113,2592.5,2592.4,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1747416404065,0.77119,2592.3,2592.2,7.895]
["bitfinex-derivatives","ETHF0:USTF0",1747416404462,0.77119,2592.3,2592.2,4.11046663]
["bitfinex-derivatives","ETHF0:USTF0",1747416404667,0.77122,2592.2,2592.1,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1747416405074,0.77122,2592.2,2592.1,2.38455]
["bitfinex-derivatives","ETHF0:USTF0",1747416405471,0.77128,2592.0,2591.9,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1747416405767,0.77128,2592.0,2591.9,13.02726903]
["bitfinex-derivatives","ETHF0:USTF0",1747416406071,0.77127,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747416406472,0.77127,2592.1,2592.0,5.13823903]
["bitfinex-derivatives","ETHF0:USTF0",1747416407567,1.633,2592.2,2592.0,4.36697903]
["bitfinex-derivatives","ETHF0:USTF0",1747416407771,0.77125,2592.1,2592.0,6.79474903]
["bitfinex-derivatives","ETHF0:USTF0",1747416410371,0.77121,2592.3,2592.2,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1747416411367,0.77122,2592.2,2592.1,4.08583]
["bitfinex-derivatives","ETHF0:USTF0",1747416414381,0.77122,2592.2,2591.9,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747416414382,0.77131,2592.0,2591.9,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747416414572,0.77131,2592.0,2591.9,8.60828]
["bitfinex-derivatives","ETHF0:USTF0",1747416414774,0.77131,2592.0,2591.9,12.93602386]
["bitfinex-derivatives","ETHF0:USTF0",1747416415968,0.85712292,2592.1,2592.0,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747416416167,0.85712292,2592.1,2592.0,2.36228]
["bitfinex-derivatives","ETHF0:USTF0",1747416416367,0.85712292,2592.1,2592.0,6.59620627]
["bitfinex-derivatives","ETHF0:USTF0",1747416416767,0.85712292,2592.1,2592.0,5.82492627]
["bitfinex-derivatives","ETHF0:USTF0",1747416417268,0.85712292,2592.1,2592.0,6.59620627]
["bitfinex-derivatives","ETHF0:USTF0",1747416417575,0.85712292,2592.1,2592.0,4.23392627]
["bitfinex-derivatives","ETHF0:USTF0",1747416417769,0.77134,2591.8,2591.7,3.97916]
["bitfinex-derivatives","ETHF0:USTF0",1747416418076,0.77134,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747416419767,0.77134,2591.8,2591.7,3.97917]
["bitfinex-derivatives","ETHF0:USTF0",1747416419971,0.77134,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747416420874,0.77134,2591.8,2591.7,3.97917]
["bitfinex-derivatives","ETHF0:USTF0",1747416421063,1.5978,2592.0,2591.9,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1747416421373,0.77134,2591.9,2591.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747416421574,0.7713,2592.0,2591.9,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747416421770,2.40232292,2592.1,2592.0,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747416422677,0.77134,2591.9,2591.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1747416423071,0.77134,2591.9,2591.8,5.23120387]
["bitfinex-derivatives","ETHF0:USTF0",1747416424077,0.77134,2591.9,2591.8,4.45989387]
["bitfinex-derivatives","ETHF0:USTF0",1747416425175,0.77134,2591.9,2591.8,5.23123387]
["bitfinex-derivatives","ETHF0:USTF0",1747416425979,0.08585292,2592.1,2592.0,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747416426181,0.08585292,2592.1,2592.0,3.97908]
["bitfinex-derivatives","ETHF0:USTF0",1747416426372,1.92766,2592.8,2592.0,3.97908]
["bitfinex-derivatives","ETHF0:USTF0",1747416426373,3.1884,2592.9,2592.0,12.39624637]
["bitfinex-derivatives","ETHF0:USTF0",1747416426674,0.77103,2592.9,2592.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1747416426873,3.2078,2593.1,2592.5,15.69]
["bitfinex-derivatives","ETHF0:USTF0",1747416427081,0.7711,2592.7,2592.6,2.43007]
["bitfinex-derivatives","ETHF0:USTF0",1747416427382,0.7711,2592.7,2592.6,6.6601024]
["bitfinex-derivatives","ETHF0:USTF0",1747416427786,0.7711,2592.7,2592.6,5.8890324]
["bitfinex-derivatives","ETHF0:USTF0",1747416428081,0.77115,2592.5,2592.4,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1747416428272,1.92763,2592.8,2592.3,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1747416428273,0.77116,2592.4,2592.3,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1747416428472,0.77116,2592.4,2592.3,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1747416428682,0.77116,2592.4,2592.3,5.88358274]
["bitfinex-derivatives","ETHF0:USTF0",1747416428874,0.77116,2592.4,2592.3,6.65477274]
["bitfinex-derivatives","ETHF0:USTF0",1747416429986,0.77116,2592.4,2592.3,5.88358274]
["bitfinex-derivatives","ETHF0:USTF0",1747416431378,0.77116,2592.4,2592.3,6.65477274]
["bitfinex-derivatives","ETHF0:USTF0",1747416431687,0.77116,2592.4,2592.3,8.31827274]
["bitfinex-derivatives","ETHF0:USTF0",1747416431881,6.3533,2592.6,2592.4,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1747416431882,0.77115,2592.5,2592.4,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1747416432081,0.77115,2592.5,2592.4,2.43463]
["bitfinex-derivatives","ETHF0:USTF0",1747416432280,0.77115,2592.5,2592.4,6.50611662]
["bitfinex-derivatives","ETHF0:USTF0",1747416433882,1.5211,2592.6,2592.5,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1747416434187,0.7711,2592.7,2592.6,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1747416434480,0.7711,2592.6,2592.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1747416434677,2.4445,2592.6,2592.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1747416435487,0.77116,2592.4,2592.3,2.43019]
["bitfinex-derivatives","ETHF0:USTF0",1747416435680,0.77116,2592.4,2592.3,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1747416435880,0.77116,2592.4,2592.3,6.59648724]
["bitfinex-derivatives","ETHF0:USTF0",1747416436183,0.77116,2592.4,2592.3,5.82529724]
["bitfinex-derivatives","ETHF0:USTF0",1747416436594,0.77116,2592.4,2592.3,6.59648724]
["bitfinex-derivatives","ETHF0:USTF0",1747416436787,0.77116,2592.4,2592.3,8.19738724]
["bitfinex-derivatives","ETHF0:USTF0",1747416437892,0.77116,2592.4,2592.3,5.82529724]
["bitfinex-derivatives","ETHF0:USTF0",1747416438186,0.77122,2592.2,2592.1,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1747416439192,0.77122,2592.2,2592.1,10.17725]
["bitfinex-derivatives","ETHF0:USTF0",1747416440093,0.08585292,2592.4,2592.1,13.69540028]
["bitfinex-derivatives","ETHF0:USTF0",1747416440295,0.08585292,2592.4,2592.3,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747416440993,0.08585292,2592.4,2592.3,2.43159]
["bitfinex-derivatives","ETHF0:USTF0",1747416441390,0.85701292,2592.4,2592.3,2.43159]
["bitfinex-derivatives","ETHF0:USTF0",1747416441691,0.08585292,2592.4,2592.3,6.85269383]
["bitfinex-derivatives","ETHF0:USTF0",1747416442395,0.85701292,2592.4,2592.3,6.08150383]
["bitfinex-derivatives","ETHF0:USTF0",1747416442596,0.85701292,2592.4,2592.3,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1747416443095,2.51591292,2592.4,2592.3,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1747416443400,2.51591292,2592.4,2592.3,2.43159]
["bitfinex-derivatives","ETHF0:USTF0",1747416443598,2.51591292,2592.4,2592.3,4.09189]
["bitfinex-derivatives","ETHF0:USTF0",1747416444605,2.51591292,2592.4,2592.3,3.3207]
["bitfinex-derivatives","ETHF0:USTF0",1747416445199,2.51591292,2592.4,2592.3,4.09189]
["bitfinex-derivatives","ETHF0:USTF0",1747416446298,2.51591292,2592.4,2592.3,3.3207]
["bitfinex-derivatives","ETHF0:USTF0",1747416447305,2.51591292,2592.4,2592.3,4.09189]
["bitfinex-derivatives","ETHF0:USTF0",1747416447804,2.51591292,2592.4,2592.3,3.3207]
["bitfinex-derivatives","ETHF0:USTF0",1747416448206,0.77122,2592.2,2592.1,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1747416449809,0.77122,2592.2,2592.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1747416450309,0.77125,2592.1,2592.0,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1747416450615,0.77128,2592.0,2591.9,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1747416450798,0.77128,2592.0,2591.8,9.3903]
["bitfinex-derivatives","ETHF0:USTF0",1747416450799,0.77131,2591.9,2591.8,9.3903]
["bitfinex-derivatives","ETHF0:USTF0",1747416451199,2.28521,2591.9,2591.8,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1747416451400,0.77143,2591.5,2591.4,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1747416451900,0.77143,2591.5,2591.4,2.39226]
["bitfinex-derivatives","ETHF0:USTF0",1747416452213,0.77143,2591.5,2591.4,3.1502]
["bitfinex-derivatives","ETHF0:USTF0",1747416452909,0.77149,2591.3,2591.2,9.4948]
["bitfinex-derivatives","ETHF0:USTF0",1747416453109,0.77149,2591.3,2591.2,10.26632]
["bitfinex-derivatives","ETHF0:USTF0",1747416453510,0.77149,2591.3,2591.2,11.79572]
["bitfinex-derivatives","ETHF0:USTF0",1747416454105,0.77149,2591.3,2591.2,11.0242]
["bitfinex-derivatives","ETHF0:USTF0",1747416454402,0.77149,2591.3,2591.2,11.79572]
["bitfinex-derivatives","ETHF0:USTF0",1747416455813,3.2078,2592.0,2591.2,11.0242]
["bitfinex-derivatives","ETHF0:USTF0",1747416456019,0.77139,2591.7,2591.6,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1747416456310,6.4622,2592.0,2591.4,7.782]
["bitfinex-derivatives","ETHF0:USTF0",1747416456514,0.77134,2591.8,2591.7,4.20187786]
["bitfinex-derivatives","ETHF0:USTF0",1747416456708,0.7714,2591.6,2591.5,3.98261]
["bitfinex-derivatives","ETHF0:USTF0",1747416457109,0.7714,2591.6,2591.5,8.29616506]
["bitfinex-derivatives","ETHF0:USTF0",1747416457505,0.7714,2591.6,2591.5,7.52475506]
["bitfinex-derivatives","ETHF0:USTF0",1747416458416,0.7714,2591.6,2591.5,8.29618506]
["bitfinex-derivatives","ETHF0:USTF0",1747416459514,0.7714,2591.6,2591.5,7.52475506]
["bitfinex-derivatives","ETHF0:USTF0",1747416460013,0.7714,2591.6,2591.5,8.29618506]
["bitfinex-derivatives","ETHF0:USTF0",1747416460219,0.7714,2591.6,2591.5,7.52475506]
["bitfinex-derivatives","ETHF0:USTF0",1747416460613,0.7714,2591.6,2591.5,8.29618506]
["bitfinex-derivatives","ETHF0:USTF0",1747416461717,0.7714,2591.6,2591.5,7.52475506]
["bitfinex-derivatives","ETHF0:USTF0",1747416461911,0.7714,2591.6,2591.5,8.29618506]
["bitfinex-derivatives","ETHF0:USTF0",1747416462111,0.7714,2591.6,2591.5,7.52475506]
["bitfinex-derivatives","ETHF0:USTF0",1747416462710,1.92829,2591.9,2591.5,7.52475506]
["bitfinex-derivatives","ETHF0:USTF0",1747416462711,0.77133,2591.9,2591.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1747416462918,0.77134,2591.9,2591.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1747416463112,0.77134,2591.9,2591.8,4.88768734]
["bitfinex-derivatives","ETHF0:USTF0",1747416463509,0.77134,2591.9,2591.8,6.50638734]
["bitfinex-derivatives","ETHF0:USTF0",1747416464524,0.77134,2591.9,2591.8,5.73507734]
["bitfinex-derivatives","ETHF0:USTF0",1747416466118,0.77134,2591.8,2591.7,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1747416468317,0.7714,2591.6,2591.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1747416469017,0.7714,2591.6,2591.5,2.35913]
["bitfinex-derivatives","ETHF0:USTF0",1747416469621,0.7714,2591.6,2591.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1747416470119,0.7714,2591.6,2591.5,2.35913]
["bitfinex-derivatives","ETHF0:USTF0",1747416470815,0.77139,2591.7,2591.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747416471323,0.77139,2591.7,2591.6,5.2335162]
["bitfinex-derivatives","ETHF0:USTF0",1747416472519,0.77139,2591.7,2591.6,4.4621162]
["bitfinex-derivatives","ETHF0:USTF0",1747416472721,0.77139,2591.7,2591.6,5.2335162]
["bitfinex-derivatives","ETHF0:USTF0",1747416473628,0.77139,2591.7,2591.6,4.4621162]
["bitfinex-derivatives","ETHF0:USTF0",1747416473828,3.55585292,2591.8,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747416474030,0.77143,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747416474625,0.77143,2591.5,2591.4,3.97926]
["bitfinex-derivatives","ETHF0:USTF0",1747416474821,0.77143,2591.5,2591.4,5.65606]
["bitfinex-derivatives","ETHF0:USTF0",1747416475027,0.77143,2591.5,2591.4,9.99935274]
["bitfinex-derivatives","ETHF0:USTF0",1747416478629,0.77143,2591.5,2591.4,9.22789274]
["bitfinex-derivatives","ETHF0:USTF0",1747416479330,0.77143,2591.5,2591.4,7.55109274]
["bitfinex-derivatives","ETHF0:USTF0",1747416479535,6.76584,2591.6,2591.2,2.43701]
["bitfinex-derivatives","ETHF0:USTF0",1747416479734,3.2895,2591.4,2591.2,2.43701]
["bitfinex-derivatives","ETHF0:USTF0",1747416479935,5.21818,2591.4,2591.0,11.0646]
["bitfinex-derivatives","ETHF0:USTF0",1747416480138,0.77158,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747416480336,0.77156,2591.1,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747416480633,0.77158,2591.1,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747416480830,0.77179,2590.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747416481026,0.77181,2590.3,2590.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747416481225,0.77181,2590.3,2590.2,4.85584071]
["bitfinex-derivatives","ETHF0:USTF0",1747416482136,0.77181,2590.3,2590.2,4.85587071]
["bitfinex-derivatives","ETHF0:USTF0",1747416482322,0.77181,2590.3,2590.2,4.08405071]
["bitfinex-derivatives","ETHF0:USTF0",1747416482929,0.77182,2590.2,2590.1,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1747416483238,2.37252,2590.2,2590.1,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1747416483433,3.53025,2590.2,2589.8,4.49516002]
["bitfinex-derivatives","ETHF0:USTF0",1747416483635,0.7719,2589.9,2589.8,4.49516002]
["bitfinex-derivatives","ETHF0:USTF0",1747416483831,0.7719,2589.9,2589.8,1.28736002]
["bitfinex-derivatives","ETHF0:USTF0",1747416484336,3.946,2589.9,2589.8,1.28736002]
["bitfinex-derivatives","ETHF0:USTF0",1747416485840,0.77199,2589.6,2589.5,2.29561]
["bitfinex-derivatives","ETHF0:USTF0",1747416486031,3.2078,2589.7,2589.6,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1747416486232,3.97979,2589.7,2589.6,5.02861118]
["bitfinex-derivatives","ETHF0:USTF0",1747416487043,3.97979,2589.7,2589.6,4.25662118]
["bitfinex-derivatives","ETHF0:USTF0",1747416487842,3.2078,2589.7,2589.6,5.02861118]
["bitfinex-derivatives","ETHF0:USTF0",1747416488135,0.77194,2589.8,2589.7,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747416488344,2.37843,2589.8,2589.7,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747416488541,1.6065,2589.8,2589.7,2.31816]
["bitfinex-derivatives","ETHF0:USTF0",1747416489143,2.37843,2589.8,2589.7,2.31816]
["bitfinex-derivatives","ETHF0:USTF0",1747416491248,1.6065,2589.8,2589.7,2.31816]
["bitfinex-derivatives","ETHF0:USTF0",1747416491539,3.2078,2590.0,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747416491945,3.9797,2590.0,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747416492545,0.7719,2589.9,2589.8,2.43481]
["bitfinex-derivatives","ETHF0:USTF0",1747416492739,2.3843,2589.9,2589.8,2.43481]
["bitfinex-derivatives","ETHF0:USTF0",1747416493547,1.6124,2589.9,2589.8,2.43481]
["bitfinex-derivatives","ETHF0:USTF0",1747416493844,0.77183,2590.2,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747416494051,0.85765292,2590.3,2590.2,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747416494342,0.77185,2590.2,2590.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1747416494740,0.77185,2590.1,2590.0,8.24379856]
["bitfinex-derivatives","ETHF0:USTF0",1747416494949,0.77185,2590.1,2590.0,4.28433856]
["bitfinex-derivatives","ETHF0:USTF0",1747416495249,0.77193,2589.9,2589.8,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1747416495442,0.77193,2589.9,2589.8,3.87812]
["bitfinex-derivatives","ETHF0:USTF0",1747416500950,0.85778292,2589.9,2589.8,3.87812]
["bitfinex-derivatives","ETHF0:USTF0",1747416501444,0.08585292,2589.9,2589.8,8.02953044]
["bitfinex-derivatives","ETHF0:USTF0",1747416502151,0.85775292,2589.9,2589.8,8.02953044]
["bitfinex-derivatives","ETHF0:USTF0",1747416502951,0.85775292,2589.9,2589.8,7.25761044]
["bitfinex-derivatives","ETHF0:USTF0",1747416505550,0.77199,2589.6,2589.5,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1747416505753,0.77199,2589.6,2589.5,2.29302]
["bitfinex-derivatives","ETHF0:USTF0",1747416505947,3.97978,2589.7,2589.6,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1747416507147,0.85781292,2589.9,2589.5,3.45103]
["bitfinex-derivatives","ETHF0:USTF0",1747416507352,0.85781292,2589.9,2589.8,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747416507851,0.77193,2589.8,2589.7,2.31253]
["bitfinex-derivatives","ETHF0:USTF0",1747416508244,0.77193,2589.8,2589.7,6.44745599]
["bitfinex-derivatives","ETHF0:USTF0",1747416511448,0.77193,2589.8,2589.7,5.67552599]
["bitfinex-derivatives","ETHF0:USTF0",1747416511655,0.77199,2589.6,2589.5,7.793]
["bitfinex-derivatives","ETHF0:USTF0",1747416511855,0.77199,2589.6,2589.5,9.4647]
["bitfinex-derivatives","ETHF0:USTF0",1747416512050,0.77199,2589.6,2589.5,13.57108109]
["bitfinex-derivatives","ETHF0:USTF0",1747416512251,3.2078,2589.7,2589.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1747416512252,0.77202,2589.5,2589.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1747416512555,0.77202,2589.5,2589.0,38.888]
["bitfinex-derivatives","ETHF0:USTF0",1747416512556,0.77221,2589.0,2588.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1747416512950,1.93032,2589.2,2588.8,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1747416512951,0.7722,2588.9,2588.8,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1747416513253,0.7722,2588.9,2588.8,7.27597664]
["bitfinex-derivatives","ETHF0:USTF0",1747416513951,0.7722,2588.9,2588.8,2.39763]
["bitfinex-derivatives","ETHF0:USTF0",1747416514154,0.7722,2588.9,2588.8,3.94663]
["bitfinex-derivatives","ETHF0:USTF0",1747416514654,2.3898,2588.9,2588.8,3.94663]
["bitfinex-derivatives","ETHF0:USTF0",1747416515255,2.3898,2588.9,2588.8,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1747416516055,2.3898,2588.9,2588.8,3.94663]
["bitfinex-derivatives","ETHF0:USTF0",1747416516361,2.3898,2588.9,2588.6,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1747416516362,0.77226,2588.7,2588.6,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1747416516659,0.77232,2588.5,2588.4,4.06593]
["bitfinex-derivatives","ETHF0:USTF0",1747416516858,5.17823,2588.9,2588.5,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1747416516859,2.37391,2588.6,2588.5,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1747416517155,2.37391,2588.6,2588.5,2.39309]
["bitfinex-derivatives","ETHF0:USTF0",1747416517955,0.77226,2588.8,2588.7,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1747416518156,2.37386,2588.8,2588.7,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1747416518958,3.97998,2589.0,2588.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747416519257,3.2078,2589.6,2589.5,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1747416519453,0.77201,2589.6,2589.3,9.7352]
["bitfinex-derivatives","ETHF0:USTF0",1747416519762,3.1897,2589.8,2589.7,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747416519763,3.96166,2589.8,2589.7,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747416520049,0.77196,2589.8,2589.7,5.02030353]
["bitfinex-derivatives","ETHF0:USTF0",1747416521657,4.8215,2590.0,2589.7,4.24834353]
["bitfinex-derivatives","ETHF0:USTF0",1747416521955,0.77192,2589.9,2589.8,2.44211]
["bitfinex-derivatives","ETHF0:USTF0",1747416522353,0.77192,2589.9,2589.8,6.75454508]
["bitfinex-derivatives","ETHF0:USTF0",1747416522551,5.59339,2590.0,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747416522751,3.97969,2590.0,2589.9,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1747416523051,3.97969,2590.0,2589.9,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1747416523451,0.77196,2589.7,2589.6,8.56599]
["bitfinex-derivatives","ETHF0:USTF0",1747416523652,0.77196,2589.7,2589.6,10.23619]
["bitfinex-derivatives","ETHF0:USTF0",1747416523852,0.77196,2589.7,2589.6,7.794]
["bitfinex-derivatives","ETHF0:USTF0",1747416524052,0.77196,2589.7,2589.6,8.56599]
["bitfinex-derivatives","ETHF0:USTF0",1747416524264,0.77196,2589.7,2589.6,9.4642]
["bitfinex-derivatives","ETHF0:USTF0",1747416524456,0.77196,2589.7,2589.6,10.23619]
["bitfinex-derivatives","ETHF0:USTF0",1747416524658,0.77196,2589.7,2589.6,9.4642]
["bitfinex-derivatives","ETHF0:USTF0",1747416525255,0.77196,2589.7,2589.6,10.23619]
["bitfinex-derivatives","ETHF0:USTF0",1747416525558,0.77196,2589.7,2589.6,2.44219]
["bitfinex-derivatives","ETHF0:USTF0",1747416527461,0.77196,2589.7,2589.6,6.83938671]
["bitfinex-derivatives","ETHF0:USTF0",1747416530162,0.85781292,2589.7,2589.6,6.83938671]
["bitfinex-derivatives","ETHF0:USTF0",1747416534168,4.06561292,2589.7,2589.6,4.39719671]
["bitfinex-derivatives","ETHF0:USTF0",1747416534369,4.06561292,2589.7,2589.4,2.39464]
["bitfinex-derivatives","ETHF0:USTF0",1747416534370,0.77202,2589.5,2589.4,2.39464]
["bitfinex-derivatives","ETHF0:USTF0",1747416534868,0.77202,2589.5,2589.3,9.3878]
["bitfinex-derivatives","ETHF0:USTF0",1747416535059,2.28975,2589.4,2589.3,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1747416535366,0.77208,2589.3,2589.2,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1747416535671,0.77208,2589.3,2589.2,6.41217829]
["bitfinex-derivatives","ETHF0:USTF0",1747416535869,2.28978,2589.4,2589.3,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1747416536076,3.29365292,2589.7,2589.4,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1747416536369,3.29365292,2589.7,2589.6,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1747416537267,4.06561292,2589.7,2589.6,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1747416537570,0.77199,2589.6,2589.5,7.98138081]
["bitfinex-derivatives","ETHF0:USTF0",1747416537768,2.30649,2589.6,2589.5,2.35011]
["bitfinex-derivatives","ETHF0:USTF0",1747416538175,2.30649,2589.6,2589.3,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1747416538176,0.77205,2589.4,2589.3,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1747416538370,0.77205,2589.4,2589.3,2.30878]
["bitfinex-derivatives","ETHF0:USTF0",1747416538574,0.77205,2589.4,2589.3,6.54188468]
["bitfinex-derivatives","ETHF0:USTF0",1747416542074,1.5345,2589.6,2589.3,7.70001468]
["bitfinex-derivatives","ETHF0:USTF0",1747416542274,2.30654,2589.6,2589.5,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1747416543675,0.77205,2589.5,2589.4,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747416543869,2.40945,2589.5,2589.4,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747416544175,0.77205,2589.4,2589.3,6.54188468]
["bitfinex-derivatives","ETHF0:USTF0",1747416544383,2.40945,2589.4,2589.3,6.54188468]
["bitfinex-derivatives","ETHF0:USTF0",1747416544667,5.61725,2589.4,2589.3,4.23310468]
["bitfinex-derivatives","ETHF0:USTF0",1747416544873,0.7722,2589.0,2588.9,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1747416545269,0.7722,2589.0,2588.9,6.68081156]
["bitfinex-derivatives","ETHF0:USTF0",1747416545970,0.77216,2589.1,2589.0,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747416546172,0.77217,2589.0,2588.9,5.00055156]
["bitfinex-derivatives","ETHF0:USTF0",1747416546365,0.7722,2588.9,2588.8,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1747416546568,0.77223,2588.8,2588.7,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1747416546768,2.40743,2588.8,2588.7,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1747416547871,1.6352,2588.8,2588.7,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1747416548177,3.97997,2589.1,2589.0,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1747416549273,0.7722,2589.0,2588.9,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1747416549576,0.7722,2589.0,2588.9,6.43022673]
["bitfinex-derivatives","ETHF0:USTF0",1747416549777,2.4107,2589.0,2588.9,6.43022673]
["bitfinex-derivatives","ETHF0:USTF0",1747416551670,3.2078,2589.1,2589.0,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1747416551871,3.97997,2589.1,2589.0,2.32087]
["bitfinex-derivatives","ETHF0:USTF0",1747416552778,0.77217,2589.1,2589.0,2.32087]
["bitfinex-derivatives","ETHF0:USTF0",1747416553679,0.77213,2589.2,2589.1,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747416556188,0.77217,2589.1,2589.0,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747416556482,2.30617,2589.1,2589.0,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747416558581,0.77217,2589.1,2589.0,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747416559177,0.77217,2589.1,2589.0,4.88521363]
["bitfinex-derivatives","ETHF0:USTF0",1747416559986,0.77213,2589.2,2589.1,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747416563189,3.97987,2589.4,2589.3,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1747416564393,3.97987,2589.4,2589.3,2.31288]
["bitfinex-derivatives","ETHF0:USTF0",1747416567093,3.97987,2589.4,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747416567094,3.2078,2589.4,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747416567289,0.77217,2589.1,2589.0,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747416567485,0.77217,2589.1,2589.0,4.79473995]
["bitfinex-derivatives","ETHF0:USTF0",1747416567785,0.77217,2589.1,2589.0,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747416567979,0.77217,2589.1,2589.0,4.85666973]
["bitfinex-derivatives","ETHF0:USTF0",1747416568186,0.77213,2589.2,2589.1,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747416568391,4.02289,2589.3,2589.2,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747416568592,2.35369,2589.3,2589.2,4.85663973]
["bitfinex-derivatives","ETHF0:USTF0",1747416570800,3.97988,2589.4,2589.3,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1747416571000,3.2078,2589.4,2589.3,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1747416571197,3.2078,2589.4,2589.3,5.2140948]
["bitfinex-derivatives","ETHF0:USTF0",1747416571400,3.97985,2589.4,2589.3,5.2140948]
["bitfinex-derivatives","ETHF0:USTF0",1747416571592,3.97985,2589.4,2589.3,4.4420148]
["bitfinex-derivatives","ETHF0:USTF0",1747416571799,0.77211,2589.2,2589.1,4.04752]
["bitfinex-derivatives","ETHF0:USTF0",1747416572099,0.77211,2589.2,2589.1,7.3851535]
["bitfinex-derivatives","ETHF0:USTF0",1747416572299,0.77211,2589.2,2589.1,8.1572935]
["bitfinex-derivatives","ETHF0:USTF0",1747416573597,2.41451,2589.2,2589.1,8.1572935]
["bitfinex-derivatives","ETHF0:USTF0",1747416574706,1.6424,2589.2,2589.1,8.1572935]
["bitfinex-derivatives","ETHF0:USTF0",1747416574903,1.72825292,2589.2,2589.1,8.1572935]
["bitfinex-derivatives","ETHF0:USTF0",1747416576303,2.50036292,2589.2,2589.1,8.1572935]
["bitfinex-derivatives","ETHF0:USTF0",1747416577003,1.72825292,2589.2,2589.1,8.1572935]
["bitfinex-derivatives","ETHF0:USTF0",1747416577998,2.50036292,2589.2,2589.1,8.1572935]
["bitfinex-derivatives","ETHF0:USTF0",1747416579098,1.72825292,2589.2,2589.1,8.1572935]
["bitfinex-derivatives","ETHF0:USTF0",1747416579303,0.08585292,2589.2,2589.1,8.1572935]
["bitfinex-derivatives","ETHF0:USTF0",1747416579907,0.77211,2589.3,2589.2,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747416580108,3.1617,2589.6,2589.5,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1747416580310,1.5635,2589.6,2589.5,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1747416580512,2.33549,2589.6,2589.5,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1747416581109,0.77207,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1747416581311,2.33557,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1747416581510,2.33557,2589.5,2589.2,16.31011]
["bitfinex-derivatives","ETHF0:USTF0",1747416581511,0.77205,2589.4,2589.3,5.09346237]
["bitfinex-derivatives","ETHF0:USTF0",1747416581702,2.33555,2589.4,2589.3,4.32140237]
["bitfinex-derivatives","ETHF0:USTF0",1747416582009,2.33555,2589.4,2589.3,5.09348237]
["bitfinex-derivatives","ETHF0:USTF0",1747416583605,2.33555,2589.4,2589.3,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1747416584404,0.77208,2589.3,2589.2,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1747416584704,2.31448,2589.3,2589.2,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1747416584904,2.31448,2589.3,2589.2,8.54211]
["bitfinex-derivatives","ETHF0:USTF0",1747416587406,1.5424,2589.3,2589.2,8.54211]
["bitfinex-derivatives","ETHF0:USTF0",1747416587606,2.31448,2589.3,2589.2,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1747416593017,3.2078,2589.7,2589.5,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1747416593208,3.2078,2589.7,2589.3,1.93015]
["bitfinex-derivatives","ETHF0:USTF0",1747416593209,1.5139,2589.7,2589.6,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1747416593819,2.28586,2589.7,2589.6,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1747416594214,0.77199,2589.6,2589.5,2.43471]
["bitfinex-derivatives","ETHF0:USTF0",1747416594622,0.77199,2589.6,2589.5,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1747416596022,0.77199,2589.6,2589.5,2.43472]
["bitfinex-derivatives","ETHF0:USTF0",1747416598025,0.85780292,2589.8,2589.7,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747416598323,0.77195,2589.8,2589.7,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747416599519,0.08585292,2589.9,2589.8,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747416599726,0.08585292,2589.9,2589.8,5.70343]
["bitfinex-derivatives","ETHF0:USTF0",1747416600022,0.08585292,2589.9,2589.8,10.13813293]
["bitfinex-derivatives","ETHF0:USTF0",1747416600911,0.08585292,2589.9,2589.8,15.13813293]
["bitfinex-derivatives","ETHF0:USTF0",1747416601120,0.08585292,2589.9,2589.8,17.96213293]
["bitfinex-derivatives","ETHF0:USTF0",1747416601321,0.77179,2590.3,2590.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747416601625,2.39569,2590.3,2590.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747416601826,1.6239,2590.3,2590.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747416602026,2.39569,2590.3,2590.2,3.90019]
["bitfinex-derivatives","ETHF0:USTF0",1747416602223,0.63973152,2590.5,2590.4,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747416602430,0.63973152,2590.5,2590.4,8.53376]
["bitfinex-derivatives","ETHF0:USTF0",1747416602615,0.63973152,2590.5,2590.4,12.55331912]
["bitfinex-derivatives","ETHF0:USTF0",1747416602821,0.63973152,2590.5,2590.4,19.07841912]
["bitfinex-derivatives","ETHF0:USTF0",1747416603123,0.63973152,2590.5,2590.4,21.90241912]
["bitfinex-derivatives","ETHF0:USTF0",1747416603320,3.84753152,2590.9,2590.6,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747416603525,4.61916152,2590.9,2590.8,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747416603725,3.84753152,2590.9,2590.8,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747416603924,3.84753152,2590.9,2590.8,9.74605507]
["bitfinex-derivatives","ETHF0:USTF0",1747416604427,4.61914152,2590.9,2590.8,16.73541507]
["bitfinex-derivatives","ETHF0:USTF0",1747416605228,6.27154152,2590.9,2590.8,16.73541507]
["bitfinex-derivatives","ETHF0:USTF0",1747416605425,10.49993152,2590.9,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747416605626,3.2078,2590.5,2589.8,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1747416605819,0.7719,2589.9,2589.8,4.31147066]
["bitfinex-derivatives","ETHF0:USTF0",1747416606020,0.77196,2589.8,2589.7,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1747416606427,3.273,2590.1,2589.7,4.13604987]
["bitfinex-derivatives","ETHF0:USTF0",1747416606626,0.77193,2589.8,2589.7,4.90798987]
["bitfinex-derivatives","ETHF0:USTF0",1747416607131,0.77193,2589.8,2589.7,6.47198987]
["bitfinex-derivatives","ETHF0:USTF0",1747416607531,0.77192,2589.9,2589.8,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1747416607732,2.42426,2590.1,2590.0,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747416608330,3.2078,2590.2,2590.1,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1747416608528,0.7718,2590.3,2590.2,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747416608834,0.77185,2590.1,2590.0,4.92717903]
["bitfinex-derivatives","ETHF0:USTF0",1747416609130,1.6338,2590.3,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747416609131,0.77183,2590.2,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747416609830,0.77185,2590.1,2590.0,6.49116903]
["bitfinex-derivatives","ETHF0:USTF0",1747416610033,2.33366,2590.1,2590.0,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747416611031,1.5618,2590.1,2590.0,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1747416611233,0.77181,2590.3,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747416611433,1.5618,2590.3,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747416611631,3.29365292,2590.4,2590.3,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747416611934,3.2078,2590.4,2590.3,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747416612224,0.77175,2590.5,2590.4,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747416612430,4.7696,2590.7,2590.3,6.11098623]
["bitfinex-derivatives","ETHF0:USTF0",1747416612631,0.77173,2590.6,2590.5,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747416612825,2.33353,2590.6,2590.5,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747416613332,2.33353,2590.6,2590.5,2.35951]
["bitfinex-derivatives","ETHF0:USTF0",1747416613729,6.3434,2591.0,2590.9,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1747416613924,6.3434,2591.0,2590.6,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1747416613925,3.2078,2591.0,2590.6,7.761]
["bitfinex-derivatives","ETHF0:USTF0",1747416614126,0.77165,2590.8,2590.7,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747416614327,0.77165,2590.8,2590.7,8.88035237]
["bitfinex-derivatives","ETHF0:USTF0",1747416614527,0.77165,2590.8,2590.7,5.53897]
["bitfinex-derivatives","ETHF0:USTF0",1747416614731,0.77165,2590.8,2590.7,9.65202237]
["bitfinex-derivatives","ETHF0:USTF0",1747416618439,0.77165,2590.8,2590.1,3.85921]
["bitfinex-derivatives","ETHF0:USTF0",1747416618440,12.76,2590.8,2589.3,0.31238981]
["bitfinex-derivatives","ETHF0:USTF0",1747416618630,0.772,2589.6,2589.5,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1747416618832,0.77199,2589.6,2589.5,4.36948665]
["bitfinex-derivatives","ETHF0:USTF0",1747416619130,3.2078,2589.6,2589.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1747416619335,0.77208,2589.4,2589.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1747416619639,2.41653,2589.5,2589.3,4.38456052]
["bitfinex-derivatives","ETHF0:USTF0",1747416619836,2.41653,2589.5,2589.4,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747416620134,3.2078,2589.6,2589.5,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1747416620536,1.6445,2589.8,2589.7,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747416620537,2.41643,2589.8,2589.7,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747416620740,0.77197,2589.7,2589.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1747416620931,1.6445,2589.8,2589.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1747416621237,2.41643,2589.8,2589.7,5.91300266]
["bitfinex-derivatives","ETHF0:USTF0",1747416624140,2.41643,2589.8,2589.7,4.41860266]
["bitfinex-derivatives","ETHF0:USTF0",1747416624341,2.41643,2589.8,2589.7,5.19056266]
["bitfinex-derivatives","ETHF0:USTF0",1747416624540,2.41643,2589.8,2589.7,4.41860266]
["bitfinex-derivatives","ETHF0:USTF0",1747416625137,2.41643,2589.8,2589.7,6.02920266]
["bitfinex-derivatives","ETHF0:USTF0",1747416625543,3.2078,2590.1,2589.7,6.02920266]
["bitfinex-derivatives","ETHF0:USTF0",1747416625743,0.7719,2590.0,2589.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747416625941,0.7719,2589.9,2589.8,2.33101]
["bitfinex-derivatives","ETHF0:USTF0",1747416626241,0.77189,2590.0,2589.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747416626543,0.77189,2590.0,2589.9,6.72738809]
["bitfinex-derivatives","ETHF0:USTF0",1747416627046,1.5905,2590.1,2590.0,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1747416627344,0.77183,2590.2,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747416627545,0.77185,2590.1,2590.0,6.65907649]
["bitfinex-derivatives","ETHF0:USTF0",1747416627744,0.77185,2590.1,2590.0,2.33096]
["bitfinex-derivatives","ETHF0:USTF0",1747416628142,0.77185,2590.1,2590.0,5.88721649]
["bitfinex-derivatives","ETHF0:USTF0",1747416628344,0.77185,2590.1,2589.7,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1747416628345,0.77193,2589.8,2589.7,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1747416628647,0.77202,2589.5,2589.4,7.833]
["bitfinex-derivatives","ETHF0:USTF0",1747416628845,0.77202,2589.5,2589.4,9.4064]
["bitfinex-derivatives","ETHF0:USTF0",1747416629044,0.77202,2589.5,2589.4,13.89571275]
["bitfinex-derivatives","ETHF0:USTF0",1747416629450,1.5844,2589.7,2589.4,13.12367275]
["bitfinex-derivatives","ETHF0:USTF0",1747416629651,3.97977,2589.8,2589.7,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747416630150,0.77197,2589.8,2589.7,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747416631957,0.77198,2589.7,2589.6,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1747416632461,0.77198,2589.7,2589.6,5.17642912]
["bitfinex-derivatives","ETHF0:USTF0",1747416634554,0.77198,2589.7,2589.6,4.40446912]
["bitfinex-derivatives","ETHF0:USTF0",1747416635055,0.77199,2589.6,2589.5,4.41078311]
["bitfinex-derivatives","ETHF0:USTF0",1747416635259,7.03029,2589.6,2589.5,4.41078311]
["bitfinex-derivatives","ETHF0:USTF0",1747416635450,0.77208,2589.3,2589.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1747416635654,0.77208,2589.3,2589.2,2.30201]
["bitfinex-derivatives","ETHF0:USTF0",1747416635857,1.5556,2589.4,2589.3,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1747416636257,2.32765,2589.4,2589.3,6.66481209]
["bitfinex-derivatives","ETHF0:USTF0",1747416636560,2.32765,2589.4,2589.3,5.11581209]
["bitfinex-derivatives","ETHF0:USTF0",1747416637065,2.32765,2589.4,2589.3,4.34373209]
["bitfinex-derivatives","ETHF0:USTF0",1747416637565,0.77211,2589.2,2589.1,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1747416637961,0.77211,2589.2,2589.1,2.32644]
["bitfinex-derivatives","ETHF0:USTF0",1747416639056,1.5556,2589.4,2589.3,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1747416639262,3.2078,2589.6,2589.5,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1747416639463,3.97979,2589.6,2589.5,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1747416639663,3.97979,2589.6,2589.5,5.1803368]
["bitfinex-derivatives","ETHF0:USTF0",1747416641473,3.2078,2589.6,2589.5,5.1803368]
["bitfinex-derivatives","ETHF0:USTF0",1747416641667,3.2078,2589.9,2589.8,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747416641870,3.9797,2589.9,2589.8,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1747416642173,3.9797,2589.9,2589.8,4.38585063]
["bitfinex-derivatives","ETHF0:USTF0",1747416642566,0.77193,2589.8,2589.7,16.13855236]
["bitfinex-derivatives","ETHF0:USTF0",1747416642875,0.77196,2589.7,2589.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1747416643067,0.77199,2589.6,2589.5,15.637]
["bitfinex-derivatives","ETHF0:USTF0",1747416643268,2.26309,2589.6,2589.5,15.637]
["bitfinex-derivatives","ETHF0:USTF0",1747416643464,2.26309,2589.6,2589.5,12.2358143]
["bitfinex-derivatives","ETHF0:USTF0",1747416643870,0.63973152,2590.6,2590.5,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1747416644171,0.63973152,2590.7,2590.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747416644576,0.63973152,2590.7,2590.6,6.65161488]
["bitfinex-derivatives","ETHF0:USTF0",1747416649672,1.03315,2591.2,2591.1,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1747416650069,0.77156,2591.1,2591.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1747416650270,2.26726,2591.1,2591.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1747416650473,2.26726,2591.1,2591.0,5.20854911]
["bitfinex-derivatives","ETHF0:USTF0",1747416650671,1.4957,2591.1,2591.0,5.20854911]
["bitfinex-derivatives","ETHF0:USTF0",1747416651178,2.26725,2591.1,2591.0,6.82284911]
["bitfinex-derivatives","ETHF0:USTF0",1747416651480,1.4957,2591.1,2591.0,6.82284911]
["bitfinex-derivatives","ETHF0:USTF0",1747416651669,2.26725,2591.1,2591.0,6.05129911]
["bitfinex-derivatives","ETHF0:USTF0",1747416651977,2.26725,2591.1,2591.0,6.82287911]
["bitfinex-derivatives","ETHF0:USTF0",1747416652369,2.26725,2591.1,2591.0,6.05129911]
["bitfinex-derivatives","ETHF0:USTF0",1747416652874,2.26725,2591.1,2591.0,4.43699911]
["bitfinex-derivatives","ETHF0:USTF0",1747416653268,2.26725,2591.1,2591.0,5.20857911]
["bitfinex-derivatives","ETHF0:USTF0",1747416655877,1.4957,2591.1,2591.0,5.20857911]
["bitfinex-derivatives","ETHF0:USTF0",1747416656271,1.4957,2591.1,2591.0,6.74757911]
["bitfinex-derivatives","ETHF0:USTF0",1747416656470,0.26162,2591.2,2591.1,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1747416656670,7.18891,2591.9,2591.8,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747416656974,0.77138,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747416657772,7.18891,2591.9,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747416657972,0.77137,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747416658983,0.77138,2591.7,2591.6,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1747416659174,0.7714,2591.6,2591.5,2.31039]
["bitfinex-derivatives","ETHF0:USTF0",1747416659480,2.3014,2591.6,2591.5,6.64922925]
["bitfinex-derivatives","ETHF0:USTF0",1747416659680,1.53,2591.6,2591.5,6.64922925]
["bitfinex-derivatives","ETHF0:USTF0",1747416659978,2.3014,2591.6,2591.5,6.64922925]
["bitfinex-derivatives","ETHF0:USTF0",1747416660279,1.53,2591.6,2591.5,6.64922925]
["bitfinex-derivatives","ETHF0:USTF0",1747416661170,2.3014,2591.6,2591.5,6.64922925]
["bitfinex-derivatives","ETHF0:USTF0",1747416661370,2.3014,2591.6,2591.5,4.33883925]
["bitfinex-derivatives","ETHF0:USTF0",1747416661571,0.77149,2591.3,2591.2,8.58051]
["bitfinex-derivatives","ETHF0:USTF0",1747416661988,0.77149,2591.3,2591.2,12.68869254]
["bitfinex-derivatives","ETHF0:USTF0",1747416663386,4.7378,2591.6,2591.2,11.91718254]
["bitfinex-derivatives","ETHF0:USTF0",1747416663580,5.50922,2591.6,2591.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747416664083,0.77146,2591.5,2591.4,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747416664283,2.29456,2591.5,2591.4,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747416664586,2.29456,2591.5,2591.4,4.28272]
["bitfinex-derivatives","ETHF0:USTF0",1747416665279,0.77146,2591.4,2591.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747416665477,2.28756,2591.4,2591.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747416665673,1.5161,2591.4,2591.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747416666769,2.28756,2591.4,2591.3,2.32038]
["bitfinex-derivatives","ETHF0:USTF0",1747416667384,2.28756,2591.4,2591.2,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1747416667676,0.77149,2591.3,2591.2,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1747416667983,0.77161,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1747416668282,3.97941,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1747416668678,0.77164,2590.8,2590.7,8.58066]
["bitfinex-derivatives","ETHF0:USTF0",1747416668870,0.77164,2590.8,2590.7,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1747416669072,0.77164,2590.8,2590.7,11.88704619]
["bitfinex-derivatives","ETHF0:USTF0",1747416669276,0.77164,2590.8,2590.7,12.65871619]
["bitfinex-derivatives","ETHF0:USTF0",1747416670388,0.77164,2590.8,2590.7,11.88704619]
["bitfinex-derivatives","ETHF0:USTF0",1747416670577,0.77164,2590.8,2590.7,12.65871619]
["bitfinex-derivatives","ETHF0:USTF0",1747416672385,1.6091,2590.9,2590.8,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747416673783,2.38071,2590.9,2590.8,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747416673983,3.9794,2591.0,2590.9,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1747416674187,0.7716,2591.0,2590.9,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1747416675186,1.5593,2591.1,2590.7,13.38614619]
["bitfinex-derivatives","ETHF0:USTF0",1747416675386,0.77164,2590.8,2590.7,14.15777619]
["bitfinex-derivatives","ETHF0:USTF0",1747416675579,3.97942,2590.9,2590.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747416675779,5.53872,2590.9,2590.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747416676279,2.33092,2590.9,2590.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747416676480,0.77164,2590.8,2590.7,14.15779619]
["bitfinex-derivatives","ETHF0:USTF0",1747416676686,2.33094,2590.8,2590.7,14.15779619]
["bitfinex-derivatives","ETHF0:USTF0",1747416677789,1.5593,2590.8,2590.7,14.15779619]
["bitfinex-derivatives","ETHF0:USTF0",1747416677991,3.97943,2590.9,2590.8,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747416678191,3.97943,2590.9,2590.8,2.34074]
["bitfinex-derivatives","ETHF0:USTF0",1747416678893,0.77163,2590.9,2590.8,2.34074]
["bitfinex-derivatives","ETHF0:USTF0",1747416680389,0.7716,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1747416680701,1.92864,2591.5,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1747416680702,3.2078,2591.6,2591.0,4.19624598]
["bitfinex-derivatives","ETHF0:USTF0",1747416680994,0.77151,2591.3,2591.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747416681498,0.77152,2591.2,2591.1,13.31473]
["bitfinex-derivatives","ETHF0:USTF0",1747416681679,0.77152,2591.2,2591.1,11.76043]
["bitfinex-derivatives","ETHF0:USTF0",1747416681881,0.77152,2591.2,2591.1,15.89840272]
["bitfinex-derivatives","ETHF0:USTF0",1747416684300,1.4997,2591.4,2591.3,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747416684598,0.7714,2591.7,2591.6,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1747416684993,0.7714,2591.7,2591.6,4.93449776]
["bitfinex-derivatives","ETHF0:USTF0",1747416685390,0.7714,2591.7,2591.6,8.02989776]
["bitfinex-derivatives","ETHF0:USTF0",1747416685598,0.77137,2591.7,2591.6,8.02989776]
["bitfinex-derivatives","ETHF0:USTF0",1747416685901,0.77137,2591.7,2591.6,7.25852776]
["bitfinex-derivatives","ETHF0:USTF0",1747416686706,0.77137,2591.7,2591.6,8.02992776]
["bitfinex-derivatives","ETHF0:USTF0",1747416687001,3.97917,2591.7,2591.6,8.02992776]
["bitfinex-derivatives","ETHF0:USTF0",1747416687503,3.97917,2591.7,2591.6,7.25852776]
["bitfinex-derivatives","ETHF0:USTF0",1747416687704,0.7714,2591.6,2591.5,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1747416687999,0.77146,2591.4,2591.3,8.53047]
["bitfinex-derivatives","ETHF0:USTF0",1747416689003,0.77145,2591.5,2591.4,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747416689302,0.77145,2591.5,2591.4,5.20358779]
["bitfinex-derivatives","ETHF0:USTF0",1747416689501,3.2078,2591.7,2591.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747416689502,3.97918,2591.7,2591.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747416689895,3.97918,2591.7,2591.6,5.20355779]
["bitfinex-derivatives","ETHF0:USTF0",1747416690502,3.97918,2591.7,2591.6,4.43215779]
["bitfinex-derivatives","ETHF0:USTF0",1747416691001,0.7714,2591.6,2591.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747416691399,0.7714,2591.6,2591.5,5.11159744]
["bitfinex-derivatives","ETHF0:USTF0",1747416693001,0.7714,2591.6,2591.5,4.34017744]
["bitfinex-derivatives","ETHF0:USTF0",1747416693202,2.2646,2591.6,2591.5,5.11160744]
["bitfinex-derivatives","ETHF0:USTF0",1747416693399,2.2646,2591.6,2591.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747416693600,2.2646,2591.6,2591.5,4.96418202]
["bitfinex-derivatives","ETHF0:USTF0",1747416694900,2.35045292,2591.6,2591.5,4.96418202]
["bitfinex-derivatives","ETHF0:USTF0",1747416695388,2.35045292,2591.6,2591.5,4.19275202]
["bitfinex-derivatives","ETHF0:USTF0",1747416695706,0.77146,2591.5,2591.4,5.02299898]
["bitfinex-derivatives","ETHF0:USTF0",1747416696302,1.57905292,2591.6,2591.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747416696303,2.35048292,2591.6,2591.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747416696499,0.08585292,2591.6,2591.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747416696691,0.08585292,2591.6,2591.5,6.52692474]
["bitfinex-derivatives","ETHF0:USTF0",1747416696896,0.85725292,2591.6,2591.5,6.52692474]
["bitfinex-derivatives","ETHF0:USTF0",1747416697098,3.97918,2591.7,2591.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747416697296,3.97918,2591.7,2591.6,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747416697603,3.97918,2591.7,2591.6,14.14004938]
["bitfinex-derivatives","ETHF0:USTF0",1747416698192,3.97918,2591.7,2591.6,13.36864938]
["bitfinex-derivatives","ETHF0:USTF0",1747416698398,3.97918,2591.7,2591.6,11.80324938]
["bitfinex-derivatives","ETHF0:USTF0",1747416699706,3.97918,2591.7,2591.6,12.57464938]
["bitfinex-derivatives","ETHF0:USTF0",1747416700506,3.97918,2591.7,2591.6,11.80324938]
["bitfinex-derivatives","ETHF0:USTF0",1747416700801,3.97918,2591.7,2591.6,7.757]
["bitfinex-derivatives","ETHF0:USTF0",1747416701105,3.97918,2591.7,2591.6,8.5284]
["bitfinex-derivatives","ETHF0:USTF0",1747416701308,3.97918,2591.7,2591.6,7.757]
["bitfinex-derivatives","ETHF0:USTF0",1747416702910,3.97918,2591.7,2591.6,8.5284]
["bitfinex-derivatives","ETHF0:USTF0",1747416704108,3.97918,2591.7,2591.6,7.757]
["bitfinex-derivatives","ETHF0:USTF0",1747416705215,0.77146,2591.4,2591.3,9.3852]
["bitfinex-derivatives","ETHF0:USTF0",1747416705511,0.77149,2591.3,2591.2,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1747416705710,2.27759,2591.3,2591.2,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1747416705913,2.27759,2591.3,2591.2,7.96749326]
["bitfinex-derivatives","ETHF0:USTF0",1747416706404,0.08585292,2591.6,2591.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747416706598,0.08585292,2591.6,2591.5,8.52843]
["bitfinex-derivatives","ETHF0:USTF0",1747416706804,0.08585292,2591.6,2591.5,20.92570092]
["bitfinex-derivatives","ETHF0:USTF0",1747416708398,0.08585292,2591.6,2591.5,15.92570092]
["bitfinex-derivatives","ETHF0:USTF0",1747416713119,0.08585292,2591.6,2591.5,18.74970092]
["bitfinex-derivatives","ETHF0:USTF0",1747416714214,0.08585292,2591.6,2591.5,15.92570092]
["bitfinex-derivatives","ETHF0:USTF0",1747416715523,0.08585292,2591.6,2591.5,23.67870092]
["bitfinex-derivatives","ETHF0:USTF0",1747416716116,0.85725292,2591.6,2591.5,23.67870092]
["bitfinex-derivatives","ETHF0:USTF0",1747416718823,0.85725292,2591.6,2591.5,20.65760092]
["bitfinex-derivatives","ETHF0:USTF0",1747416719025,0.08585292,2591.6,2591.5,20.65760092]
["bitfinex-derivatives","ETHF0:USTF0",1747416719224,0.08585292,2591.6,2591.5,14.48320092]
["bitfinex-derivatives","ETHF0:USTF0",1747416719422,0.08585292,2591.6,2591.5,22.23520092]
["bitfinex-derivatives","ETHF0:USTF0",1747416722526,0.85725292,2591.6,2591.5,12.90560092]
["bitfinex-derivatives","ETHF0:USTF0",1747416722728,2.35605292,2591.6,2591.5,20.65760092]
["bitfinex-derivatives","ETHF0:USTF0",1747416725428,1.58465292,2591.6,2591.5,20.65760092]
["bitfinex-derivatives","ETHF0:USTF0",1747416725630,2.35605292,2591.6,2591.5,20.65760092]
["bitfinex-derivatives","ETHF0:USTF0",1747416725826,1.58465292,2591.6,2591.5,20.65760092]
["bitfinex-derivatives","ETHF0:USTF0",1747416726330,1.58465292,2591.6,2591.5,22.13480092]
["bitfinex-derivatives","ETHF0:USTF0",1747416726730,2.35605292,2591.6,2591.5,22.13480092]
["bitfinex-derivatives","ETHF0:USTF0",1747416727128,1.58465292,2591.6,2591.5,22.13480092]
["bitfinex-derivatives","ETHF0:USTF0",1747416728016,0.08585292,2591.6,2591.5,22.13480092]
["bitfinex-derivatives","ETHF0:USTF0",1747416728218,0.08585292,2591.6,2591.5,14.38280092]
["bitfinex-derivatives","ETHF0:USTF0",1747416728429,0.08585292,2591.6,2591.5,22.13380092]
["bitfinex-derivatives","ETHF0:USTF0",1747416731625,2.92e-06,2591.6,2591.5,22.13380092]
["bitfinex-derivatives","ETHF0:USTF0",1747416733127,2.92e-06,2591.6,2591.5,27.13380092]
["bitfinex-derivatives","ETHF0:USTF0",1747416733431,2.92e-06,2591.6,2591.5,22.13380092]
["bitfinex-derivatives","ETHF0:USTF0",1747416735725,2.92e-06,2591.6,2591.5,5.14960092]
["bitfinex-derivatives","ETHF0:USTF0",1747416735930,0.77140292,2591.6,2591.5,12.13017092]
["bitfinex-derivatives","ETHF0:USTF0",1747416736228,5.77140292,2591.6,2591.5,4.37817092]
["bitfinex-derivatives","ETHF0:USTF0",1747416736428,0.77146,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747416737027,0.77146,2591.4,2591.0,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1747416737028,0.77155,2591.1,2591.0,8.52355]
["bitfinex-derivatives","ETHF0:USTF0",1747416737535,0.77153,2591.2,2591.1,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747416737731,0.77155,2591.1,2591.0,12.11001095]
["bitfinex-derivatives","ETHF0:USTF0",1747416737929,2.38235,2591.1,2591.0,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1747416738127,2.38235,2591.1,2591.0,11.89565033]
["bitfinex-derivatives","ETHF0:USTF0",1747416738434,0.77161,2590.9,2590.8,7.748]
["bitfinex-derivatives","ETHF0:USTF0",1747416738624,0.77164,2590.8,2590.7,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1747416738824,2.39844,2590.8,2590.7,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1747416739028,2.39844,2590.8,2590.7,4.20226884]
["bitfinex-derivatives","ETHF0:USTF0",1747416739227,0.7717,2590.6,2590.5,9.64919637]
["bitfinex-derivatives","ETHF0:USTF0",1747416739634,0.7717,2590.6,2590.5,1.89719637]
["bitfinex-derivatives","ETHF0:USTF0",1747416739829,7.3825,2590.6,2590.5,1.89719637]
["bitfinex-derivatives","ETHF0:USTF0",1747416740028,10.5903,2590.6,2590.5,1.89719637]
["bitfinex-derivatives","ETHF0:USTF0",1747416740235,10.5903,2590.6,2590.0,2.52959517]
["bitfinex-derivatives","ETHF0:USTF0",1747416740236,0.77185,2590.1,2590.0,2.52959517]
["bitfinex-derivatives","ETHF0:USTF0",1747416741333,3.99543,2590.2,2590.1,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1747416741534,0.77185,2590.1,2590.0,7.36818263]
["bitfinex-derivatives","ETHF0:USTF0",1747416741838,1.6063,2590.1,2590.0,7.36818263]
["bitfinex-derivatives","ETHF0:USTF0",1747416742343,4.8137,2590.7,2590.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747416742528,1.6063,2590.5,2590.4,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747416742837,1.6173,2590.8,2590.6,4.9138976]
["bitfinex-derivatives","ETHF0:USTF0",1747416742838,0.77165,2590.8,2590.6,4.9138976]
["bitfinex-derivatives","ETHF0:USTF0",1747416743040,0.77167,2590.7,2590.6,4.1422076]
["bitfinex-derivatives","ETHF0:USTF0",1747416743238,0.77182,2590.2,2590.1,15.504]
["bitfinex-derivatives","ETHF0:USTF0",1747416743433,0.77185,2590.1,2590.0,2.52959517]
["bitfinex-derivatives","ETHF0:USTF0",1747416743632,5.56635,2590.1,2590.0,2.52959517]
["bitfinex-derivatives","ETHF0:USTF0",1747416743832,5.56635,2590.1,2590.0,6.83075859]
["bitfinex-derivatives","ETHF0:USTF0",1747416744036,5.56635,2590.1,2590.0,4.30116342]
["bitfinex-derivatives","ETHF0:USTF0",1747416744437,0.77191,2589.9,2589.8,4.30116342]
["bitfinex-derivatives","ETHF0:USTF0",1747416744638,1.522,2590.0,2589.9,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747416744941,1.522,2590.0,2589.9,4.82966476]
["bitfinex-derivatives","ETHF0:USTF0",1747416745141,2.29388,2590.0,2589.9,4.05775476]
["bitfinex-derivatives","ETHF0:USTF0",1747416745336,2.29388,2590.0,2589.9,4.82966476]
["bitfinex-derivatives","ETHF0:USTF0",1747416745638,2.29388,2590.0,2589.9,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747416745943,2.29388,2590.0,2589.9,4.3531303]
["bitfinex-derivatives","ETHF0:USTF0",1747416746139,1.522,2590.0,2589.7,7.754]
["bitfinex-derivatives","ETHF0:USTF0",1747416746443,0.77202,2589.5,2589.4,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1747416746639,0.77201,2589.6,2589.4,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747416746841,2.29398,2589.7,2589.5,4.92867096]
["bitfinex-derivatives","ETHF0:USTF0",1747416747045,0.77199,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1747416747339,0.77196,2589.7,2589.6,4.15667096]
["bitfinex-derivatives","ETHF0:USTF0",1747416747731,0.77202,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1747416748036,0.77202,2589.5,2589.4,5.09188456]
["bitfinex-derivatives","ETHF0:USTF0",1747416748232,0.77202,2589.5,2589.4,4.31984456]
["bitfinex-derivatives","ETHF0:USTF0",1747416749439,1.92996,2589.7,2589.1,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747416749638,1.5823,2589.4,2589.1,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747416749841,0.77212,2589.2,2589.1,4.06235282]
["bitfinex-derivatives","ETHF0:USTF0",1747416750045,3.97992,2589.2,2589.1,4.06235282]
["bitfinex-derivatives","ETHF0:USTF0",1747416750248,0.77226,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747416750549,0.77226,2588.7,2588.6,7.27322289]
["bitfinex-derivatives","ETHF0:USTF0",1747416750845,40.8,2589.1,2588.6,7.27322289]
["bitfinex-derivatives","ETHF0:USTF0",1747416751047,40.8,2589.1,2588.7,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1747416751048,0.77222,2588.9,2588.7,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1747416751245,0.77223,2588.8,2588.6,8.04549289]
["bitfinex-derivatives","ETHF0:USTF0",1747416751541,0.77226,2588.7,2588.6,7.27322289]
["bitfinex-derivatives","ETHF0:USTF0",1747416751741,0.77224,2588.8,2588.6,4.83771289]
["bitfinex-derivatives","ETHF0:USTF0",1747416751941,0.77226,2588.7,2588.6,4.06542289]
["bitfinex-derivatives","ETHF0:USTF0",1747416752343,45.93815,2589.2,2588.5,4.2586662]
["bitfinex-derivatives","ETHF0:USTF0",1747416752649,0.77227,2588.7,2588.5,2.30601]
["bitfinex-derivatives","ETHF0:USTF0",1747416752839,0.77227,2588.7,2588.5,6.39035967]
["bitfinex-derivatives","ETHF0:USTF0",1747416753240,0.77229,2588.6,2588.5,5.61804967]
["bitfinex-derivatives","ETHF0:USTF0",1747416753449,0.77229,2588.6,2588.5,4.08434967]
["bitfinex-derivatives","ETHF0:USTF0",1747416753946,5.13838,2588.9,2588.5,4.85666967]
["bitfinex-derivatives","ETHF0:USTF0",1747416753947,0.77228,2588.7,2588.5,4.85666967]
["bitfinex-derivatives","ETHF0:USTF0",1747416754150,0.77229,2588.6,2588.5,4.08434967]
["bitfinex-derivatives","ETHF0:USTF0",1747416755344,2.28388,2588.7,2588.5,4.85666967]
["bitfinex-derivatives","ETHF0:USTF0",1747416755547,1.4725,2588.8,2588.6,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1747416755750,1.4725,2588.8,2588.5,6.34625967]
["bitfinex-derivatives","ETHF0:USTF0",1747416755949,0.77229,2588.6,2588.5,2.26191]
["bitfinex-derivatives","ETHF0:USTF0",1747416756144,0.77229,2588.6,2588.5,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1747416756448,0.77229,2588.6,2588.5,4.17256303]
["bitfinex-derivatives","ETHF0:USTF0",1747416756942,0.77235,2588.4,2588.3,7.751]
["bitfinex-derivatives","ETHF0:USTF0",1747416757152,0.77235,2588.4,2588.3,8.52338]
["bitfinex-derivatives","ETHF0:USTF0",1747416757337,0.77235,2588.4,2588.3,13.00082273]
["bitfinex-derivatives","ETHF0:USTF0",1747416757550,0.77235,2588.4,2588.3,4.47744273]
["bitfinex-derivatives","ETHF0:USTF0",1747416758145,0.77238,2588.3,2588.2,4.91061373]
["bitfinex-derivatives","ETHF0:USTF0",1747416758351,0.77238,2588.3,2588.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1747416758743,0.77238,2588.3,2588.2,4.21053255]
["bitfinex-derivatives","ETHF0:USTF0",1747416758947,0.77256,2587.7,2587.6,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1747416759247,0.77256,2587.7,2587.6,6.60462255]
["bitfinex-derivatives","ETHF0:USTF0",1747416759448,0.77256,2587.7,2587.6,4.21053255]
["bitfinex-derivatives","ETHF0:USTF0",1747416760045,1.529,2587.9,2587.8,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747416760249,2.3015,2587.9,2587.8,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747416760455,0.77254,2587.8,2587.7,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1747416760643,2.30151,2587.9,2587.8,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747416760949,2.30151,2587.9,2587.8,5.13741508]
["bitfinex-derivatives","ETHF0:USTF0",1747416761150,1.529,2587.9,2587.8,4.36488508]
["bitfinex-derivatives","ETHF0:USTF0",1747416761352,1.529,2587.9,2587.8,5.13741508]
["bitfinex-derivatives","ETHF0:USTF0",1747416764454,2.3015,2587.9,2587.8,5.13741508]
["bitfinex-derivatives","ETHF0:USTF0",1747416765455,2.3015,2587.9,2587.8,4.36488508]
["bitfinex-derivatives","ETHF0:USTF0",1747416766753,3.2078,2588.1,2587.8,4.36488508]
["bitfinex-derivatives","ETHF0:USTF0",1747416766956,0.7725,2588.0,2587.9,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747416767156,0.77247,2588.0,2587.9,2.25698]
["bitfinex-derivatives","ETHF0:USTF0",1747416767455,0.77247,2588.0,2587.9,6.11550274]
["bitfinex-derivatives","ETHF0:USTF0",1747416767649,3.2078,2588.4,2587.9,7.27424274]
["bitfinex-derivatives","ETHF0:USTF0",1747416767951,0.77247,2588.1,2588.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1747416768254,0.77247,2588.1,2588.0,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1747416768457,0.77247,2588.1,2588.0,5.7491196]
["bitfinex-derivatives","ETHF0:USTF0",1747416769254,0.77247,2588.1,2588.0,8.9672196]
["bitfinex-derivatives","ETHF0:USTF0",1747416769757,0.77247,2588.1,2588.0,9.7396896]
["bitfinex-derivatives","ETHF0:USTF0",1747416772263,0.77247,2588.0,2587.9,8.5305]
["bitfinex-derivatives","ETHF0:USTF0",1747416772556,2.29967,2588.0,2587.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747416773152,1.5272,2588.0,2587.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747416773455,0.77247,2588.1,2588.0,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1747416773651,0.77247,2588.1,2588.0,2.39193]
["bitfinex-derivatives","ETHF0:USTF0",1747416773957,0.77244,2588.1,2588.0,4.28573401]
["bitfinex-derivatives","ETHF0:USTF0",1747416774358,0.7725,2587.9,2587.8,2.39201]
["bitfinex-derivatives","ETHF0:USTF0",1747416774857,0.77248,2588.1,2588.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1747416775360,0.77248,2588.1,2588.0,4.19841259]
["bitfinex-derivatives","ETHF0:USTF0",1747416775753,0.77248,2588.1,2588.0,2.24947]
["bitfinex-derivatives","ETHF0:USTF0",1747416776257,0.77248,2588.1,2588.0,5.81076073]
["bitfinex-derivatives","ETHF0:USTF0",1747416778355,0.77248,2588.1,2588.0,6.58323073]
["bitfinex-derivatives","ETHF0:USTF0",1747416778555,2.23924,2588.2,2588.1,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747416778757,0.77244,2588.1,2588.0,4.33376073]
["bitfinex-derivatives","ETHF0:USTF0",1747416778952,0.77256,2587.7,2587.6,12.4902]
["bitfinex-derivatives","ETHF0:USTF0",1747416779360,0.77256,2587.7,2587.6,11.83649047]
["bitfinex-derivatives","ETHF0:USTF0",1747416779560,0.77256,2587.7,2587.6,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1747416780056,2.24576,2587.7,2587.6,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1747416781360,0.77259,2587.6,2587.5,2.30991]
["bitfinex-derivatives","ETHF0:USTF0",1747416781562,0.77254,2587.9,2587.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747416781762,3.2078,2588.0,2587.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747416782062,0.77244,2588.2,2588.1,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747416782463,5.5606,2588.3,2588.2,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1747416782654,0.77244,2588.2,2588.1,5.07784268]
["bitfinex-derivatives","ETHF0:USTF0",1747416782854,3.2078,2588.7,2588.1,15.26922268]
["bitfinex-derivatives","ETHF0:USTF0",1747416783155,0.77238,2588.4,2588.3,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1747416783354,0.77238,2588.4,2588.3,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1747416783548,0.77238,2588.4,2588.3,5.19020186]
["bitfinex-derivatives","ETHF0:USTF0",1747416783949,1.5189,2588.6,2588.3,5.96258186]
["bitfinex-derivatives","ETHF0:USTF0",1747416784160,0.77234,2588.5,2588.4,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1747416784360,0.77234,2588.5,2588.4,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1747416784562,0.77234,2588.5,2588.4,3.83195]
["bitfinex-derivatives","ETHF0:USTF0",1747416786166,0.77234,2588.5,2588.4,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1747416787059,2.29121,2588.6,2588.5,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747416787260,2.29121,2588.6,2588.4,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1747416787558,0.77232,2588.5,2588.4,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1747416787754,0.77241,2588.2,2588.1,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1747416788256,0.77241,2588.2,2588.1,4.17578764]
["bitfinex-derivatives","ETHF0:USTF0",1747416788461,0.7725,2587.9,2587.8,8.66892]
["bitfinex-derivatives","ETHF0:USTF0",1747416788757,0.7725,2587.9,2587.8,12.694511]
["bitfinex-derivatives","ETHF0:USTF0",1747416788957,0.7725,2587.9,2587.8,7.182991]
["bitfinex-derivatives","ETHF0:USTF0",1747416789157,0.7725,2587.9,2587.8,5.571791]
["bitfinex-derivatives","ETHF0:USTF0",1747416789658,0.7725,2587.9,2587.8,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747416789864,0.77253,2587.9,2587.8,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1747416790062,0.77253,2587.8,2587.7,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1747416790261,0.77256,2587.7,2587.6,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1747416790561,0.77256,2587.7,2587.6,5.20398279]
["bitfinex-derivatives","ETHF0:USTF0",1747416791164,1.562,2587.9,2587.6,4.43140279]
["bitfinex-derivatives","ETHF0:USTF0",1747416791463,0.77252,2587.9,2587.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747416791861,0.77253,2587.8,2587.7,2.24054]
["bitfinex-derivatives","ETHF0:USTF0",1747416792058,0.77253,2587.8,2587.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1747416792256,0.77253,2587.8,2587.7,4.34656211]
["bitfinex-derivatives","ETHF0:USTF0",1747416793359,0.77253,2587.8,2587.4,11.62733]
["bitfinex-derivatives","ETHF0:USTF0",1747416793360,1.93142,2587.7,2587.4,11.62733]
["bitfinex-derivatives","ETHF0:USTF0",1747416793563,0.77262,2587.5,2587.4,11.62733]
["bitfinex-derivatives","ETHF0:USTF0",1747416793768,0.77262,2587.5,2587.4,10.8547]
["bitfinex-derivatives","ETHF0:USTF0",1747416794073,0.77262,2587.5,2587.4,12.046087]
["bitfinex-derivatives","ETHF0:USTF0",1747416794264,0.77262,2587.5,2587.4,12.818737]
["bitfinex-derivatives","ETHF0:USTF0",1747416794770,0.77262,2587.5,2587.4,12.046087]
["bitfinex-derivatives","ETHF0:USTF0",1747416794969,0.77262,2587.5,2587.4,12.818737]
["bitfinex-derivatives","ETHF0:USTF0",1747416795268,0.77262,2587.5,2587.4,12.046087]
["bitfinex-derivatives","ETHF0:USTF0",1747416795471,0.77262,2587.5,2587.4,4.291087]
["bitfinex-derivatives","ETHF0:USTF0",1747416795663,0.77274,2587.1,2587.0,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1747416796169,0.77274,2587.1,2587.0,4.15072532]
["bitfinex-derivatives","ETHF0:USTF0",1747416797666,0.77295,2586.4,2586.3,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1747416797868,0.77295,2586.4,2586.3,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1747416798071,3.2078,2586.9,2586.4,1.93236]
["bitfinex-derivatives","ETHF0:USTF0",1747416798264,0.77295,2586.4,2586.3,8.84335671]
["bitfinex-derivatives","ETHF0:USTF0",1747416798564,0.77295,2586.4,2586.3,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1747416798762,0.77295,2586.4,2586.3,8.45070474]
["bitfinex-derivatives","ETHF0:USTF0",1747416799170,0.77295,2586.4,2586.3,9.22366474]
["bitfinex-derivatives","ETHF0:USTF0",1747416799370,0.77293,2586.5,2586.4,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747416799570,0.77293,2586.5,2586.4,2.35262]
["bitfinex-derivatives","ETHF0:USTF0",1747416799770,0.77293,2586.5,2586.4,6.56474842]
["bitfinex-derivatives","ETHF0:USTF0",1747416800370,0.77293,2586.5,2586.4,9.38874842]
["bitfinex-derivatives","ETHF0:USTF0",1747416801075,2.28757,2586.7,2586.6,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747416801263,1.5147,2586.7,2586.6,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747416801967,2.28756,2586.7,2586.6,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747416802273,2.28756,2586.7,2586.6,4.93798298]
["bitfinex-derivatives","ETHF0:USTF0",1747416802469,3.2078,2586.9,2586.8,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747416802769,1.5671,2587.1,2587.0,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747416802974,3.98052,2587.2,2587.1,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1747416803466,3.98052,2587.2,2587.1,5.21953292]
["bitfinex-derivatives","ETHF0:USTF0",1747416803672,3.98052,2587.2,2587.1,6.77243292]
["bitfinex-derivatives","ETHF0:USTF0",1747416803973,3.98052,2587.2,2587.1,5.99969292]
["bitfinex-derivatives","ETHF0:USTF0",1747416804272,3.98052,2587.2,2587.1,4.44679292]
["bitfinex-derivatives","ETHF0:USTF0",1747416804659,0.77274,2587.1,2587.0,6.45121151]
["bitfinex-derivatives","ETHF0:USTF0",1747416804860,0.77274,2587.1,2587.0,2.33946]
["bitfinex-derivatives","ETHF0:USTF0",1747416805165,3.98053,2587.2,2587.1,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1747416805366,0.77271,2587.2,2587.1,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1747416805567,0.77271,2587.2,2587.1,4.03462859]
["bitfinex-derivatives","ETHF0:USTF0",1747416805768,0.77271,2587.2,2587.1,4.80735859]
["bitfinex-derivatives","ETHF0:USTF0",1747416805968,2.3398,2587.3,2587.2,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1747416806168,2.3398,2587.3,2587.2,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1747416806370,2.3398,2587.3,2587.2,5.61185348]
["bitfinex-derivatives","ETHF0:USTF0",1747416807775,0.77276,2587.1,2586.9,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1747416807974,0.77276,2587.1,2587.0,2.22824]
["bitfinex-derivatives","ETHF0:USTF0",1747416808164,0.77276,2587.1,2587.0,6.641398]
["bitfinex-derivatives","ETHF0:USTF0",1747416809974,0.77276,2587.1,2587.0,4.413158]
["bitfinex-derivatives","ETHF0:USTF0",1747416810277,0.77292,2586.6,2586.5,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1747416810469,0.77292,2586.6,2586.5,2.22838]
["bitfinex-derivatives","ETHF0:USTF0",1747416810670,0.77292,2586.6,2586.5,6.67669915]
["bitfinex-derivatives","ETHF0:USTF0",1747416811270,0.77292,2586.6,2586.5,9.50069915]
["bitfinex-derivatives","ETHF0:USTF0",1747416811470,1.4966,2586.7,2586.6,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747416811471,2.26949,2586.7,2586.6,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747416811679,2.26026308,2586.7,2586.6,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747416811881,2.26026308,2586.7,2586.6,5.18111769]
["bitfinex-derivatives","ETHF0:USTF0",1747416812480,2.26026308,2586.7,2586.6,4.40822769]
["bitfinex-derivatives","ETHF0:USTF0",1747416813075,2.26026308,2586.7,2586.6,5.18111769]
["bitfinex-derivatives","ETHF0:USTF0",1747416814079,2.26026308,2586.7,2586.6,4.40822769]
["bitfinex-derivatives","ETHF0:USTF0",1747416814287,2.26026308,2586.7,2586.6,5.18111769]
["bitfinex-derivatives","ETHF0:USTF0",1747416814781,2.26026308,2586.7,2586.6,4.40822769]
["bitfinex-derivatives","ETHF0:USTF0",1747416815082,2.26026308,2586.7,2586.6,5.18111769]
["bitfinex-derivatives","ETHF0:USTF0",1747416815276,1.48737308,2586.7,2586.6,5.18111769]
["bitfinex-derivatives","ETHF0:USTF0",1747416815483,0.77286,2586.8,2586.7,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1747416815678,0.77286,2586.8,2586.7,2.33242]
["bitfinex-derivatives","ETHF0:USTF0",1747416816572,3.53998,2587.2,2586.7,13.52559196]
["bitfinex-derivatives","ETHF0:USTF0",1747416816777,0.7728,2586.9,2586.8,2.26451]
["bitfinex-derivatives","ETHF0:USTF0",1747416817186,0.7728,2586.9,2586.8,9.54650851]
["bitfinex-derivatives","ETHF0:USTF0",1747416818089,3.0281,2587.2,2586.8,8.77369851]
["bitfinex-derivatives","ETHF0:USTF0",1747416818279,0.77277,2587.1,2587.0,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1747416818584,0.77277,2587.1,2587.0,6.73366951]
["bitfinex-derivatives","ETHF0:USTF0",1747416819186,0.77277,2587.1,2587.0,5.96092951]
["bitfinex-derivatives","ETHF0:USTF0",1747416819380,0.77277,2587.1,2587.0,6.73369951]
["bitfinex-derivatives","ETHF0:USTF0",1747416820078,0.77277,2587.1,2587.0,5.96092951]
["bitfinex-derivatives","ETHF0:USTF0",1747416820279,2.19264,2587.2,2587.1,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1747416820479,0.77274,2587.1,2587.0,6.73367951]
["bitfinex-derivatives","ETHF0:USTF0",1747416820680,0.77268,2587.4,2587.3,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1747416821075,0.77268,2587.4,2587.3,4.92574792]
["bitfinex-derivatives","ETHF0:USTF0",1747416821287,0.77268,2587.4,2587.3,4.92579792]
["bitfinex-derivatives","ETHF0:USTF0",1747416821486,0.77268,2587.4,2587.3,4.15311792]
["bitfinex-derivatives","ETHF0:USTF0",1747416821893,0.77268,2587.4,2587.3,5.65431792]
["bitfinex-derivatives","ETHF0:USTF0",1747416822187,0.77268,2587.4,2587.3,6.42699792]
["bitfinex-derivatives","ETHF0:USTF0",1747416823302,0.77268,2587.4,2586.9,2.9442]
["bitfinex-derivatives","ETHF0:USTF0",1747416823588,0.77277,2587.0,2586.9,2.9442]
["bitfinex-derivatives","ETHF0:USTF0",1747416823777,0.77277,2587.0,2586.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1747416823981,3.71984,2587.1,2587.0,4.32206289]
["bitfinex-derivatives","ETHF0:USTF0",1747416824192,1.93197,2587.0,2586.6,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1747416824391,0.77286,2586.7,2586.6,3.77009]
["bitfinex-derivatives","ETHF0:USTF0",1747416824690,0.77285,2586.8,2586.7,5.09489289]
["bitfinex-derivatives","ETHF0:USTF0",1747416824890,0.77286,2586.7,2586.6,9.53303289]
["bitfinex-derivatives","ETHF0:USTF0",1747416825089,0.77286,2586.7,2586.6,5.21097]
["bitfinex-derivatives","ETHF0:USTF0",1747416825291,0.77286,2586.7,2586.6,9.49211531]
["bitfinex-derivatives","ETHF0:USTF0",1747416825588,0.77286,2586.7,2586.6,8.71924531]
["bitfinex-derivatives","ETHF0:USTF0",1747416825789,2.25444,2586.8,2586.6,8.71924531]
["bitfinex-derivatives","ETHF0:USTF0",1747416825984,0.7728,2587.0,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747416826289,0.77283,2586.9,2586.8,3.98061]
["bitfinex-derivatives","ETHF0:USTF0",1747416826592,2.22219,2587.0,2586.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747416826791,0.77279,2587.0,2586.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1747416826993,0.77279,2587.0,2586.9,5.91609894]
["bitfinex-derivatives","ETHF0:USTF0",1747416828595,0.77279,2587.0,2586.9,6.68889894]
["bitfinex-derivatives","ETHF0:USTF0",1747416828797,4.6572,2587.2,2586.9,6.68889894]
["bitfinex-derivatives","ETHF0:USTF0",1747416828798,5.42991,2587.2,2587.1,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1747416828993,3.98051,2587.2,2587.1,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1747416829194,3.98051,2587.2,2587.1,5.08940524]
["bitfinex-derivatives","ETHF0:USTF0",1747416829396,3.2078,2587.2,2587.1,5.08940524]
["bitfinex-derivatives","ETHF0:USTF0",1747416829596,3.2078,2587.2,2587.1,9.64940524]
["bitfinex-derivatives","ETHF0:USTF0",1747416829597,0.77271,2587.2,2587.1,9.64940524]
["bitfinex-derivatives","ETHF0:USTF0",1747416830099,0.77271,2587.2,2587.1,4.31666524]
["bitfinex-derivatives","ETHF0:USTF0",1747416830598,0.77274,2587.1,2587.0,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747416830996,0.77274,2587.1,2587.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747416831200,0.7728,2586.9,2586.8,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1747416831395,0.77283,2586.8,2586.7,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747416831702,0.77286,2586.7,2586.6,6.53485567]
["bitfinex-derivatives","ETHF0:USTF0",1747416831992,0.77286,2586.7,2586.6,5.01115567]
["bitfinex-derivatives","ETHF0:USTF0",1747416832199,2.24464,2586.8,2586.7,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1747416832901,0.77286,2586.7,2586.6,6.43885567]
["bitfinex-derivatives","ETHF0:USTF0",1747416833196,0.77286,2586.7,2586.6,5.01115567]
["bitfinex-derivatives","ETHF0:USTF0",1747416833399,0.77286,2586.7,2586.6,4.23828567]
["bitfinex-derivatives","ETHF0:USTF0",1747416834191,0.77286,2586.7,2586.6,5.01117567]
["bitfinex-derivatives","ETHF0:USTF0",1747416835094,0.77286,2586.7,2586.6,4.23828567]
["bitfinex-derivatives","ETHF0:USTF0",1747416835703,0.77286,2586.7,2586.6,5.01117567]
["bitfinex-derivatives","ETHF0:USTF0",1747416835900,2.24464,2586.8,2586.7,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1747416836101,0.77286,2586.7,2586.6,5.01115567]
["bitfinex-derivatives","ETHF0:USTF0",1747416836604,0.77286,2586.7,2586.6,4.23828567]
["bitfinex-derivatives","ETHF0:USTF0",1747416837002,0.77289,2586.6,2586.5,10.58]
["bitfinex-derivatives","ETHF0:USTF0",1747416837206,0.77289,2586.6,2586.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747416838100,2.18359,2586.6,2586.5,3.59692]
["bitfinex-derivatives","ETHF0:USTF0",1747416838401,2.18359,2586.6,2586.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747416839000,2.18359,2586.6,2586.5,3.59692]
["bitfinex-derivatives","ETHF0:USTF0",1747416839196,2.18359,2586.6,2586.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747416840304,2.18359,2586.6,2586.5,3.59692]
["bitfinex-derivatives","ETHF0:USTF0",1747416840705,2.18359,2586.6,2586.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747416841306,14.93959,2586.6,2586.5,1.83062]
["bitfinex-derivatives","ETHF0:USTF0",1747416841506,0.77316,2585.7,2585.6,6.1469]
["bitfinex-derivatives","ETHF0:USTF0",1747416841803,0.77316,2585.7,2585.6,5.70219142]
["bitfinex-derivatives","ETHF0:USTF0",1747416842200,0.77314,2585.8,2585.7,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1747416842403,0.77316,2585.7,2585.6,6.47536142]
["bitfinex-derivatives","ETHF0:USTF0",1747416842614,0.77316,2585.7,2585.6,5.70219142]
["bitfinex-derivatives","ETHF0:USTF0",1747416842902,0.77316,2585.7,2585.6,6.47538142]
["bitfinex-derivatives","ETHF0:USTF0",1747416843208,0.77316,2585.7,2585.6,4.25459142]
["bitfinex-derivatives","ETHF0:USTF0",1747416843394,0.77319,2585.6,2585.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747416843901,3.98099,2585.6,2585.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747416844409,10.43179,2585.6,2585.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747416845402,5.43179,2585.6,2585.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747416845604,4.6586,2585.6,2585.5,3.59722]
["bitfinex-derivatives","ETHF0:USTF0",1747416845800,5.43179,2585.6,2585.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747416846812,18.26579,2585.6,2585.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747416847507,13.26579,2585.6,2585.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747416848611,5.43179,2585.6,2585.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747416850115,10.43179,2585.6,2585.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747416850808,3.2078,2586.0,2585.5,6.91228306]
["bitfinex-derivatives","ETHF0:USTF0",1747416851015,0.77312,2585.9,2585.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747416851205,0.77316,2585.7,2585.6,5.26692292]
["bitfinex-derivatives","ETHF0:USTF0",1747416851611,0.77316,2585.7,2585.6,9.35520598]
["bitfinex-derivatives","ETHF0:USTF0",1747416851815,0.77316,2585.7,2585.6,8.58203598]
["bitfinex-derivatives","ETHF0:USTF0",1747416852014,3.98096,2585.7,2585.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747416852610,6.94206,2585.7,2585.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747416854217,6.94206,2585.7,2585.6,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747416854218,11.94206,2585.7,2585.6,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747416854612,52.74206,2585.7,2585.6,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747416854813,3.8664,2585.4,2584.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1747416855016,3.8664,2585.4,2584.5,10.9818]
["bitfinex-derivatives","ETHF0:USTF0",1747416855017,0.77346,2584.7,2584.6,3.71518]
["bitfinex-derivatives","ETHF0:USTF0",1747416855319,0.77345,2584.8,2584.7,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1747416855521,2.25365,2584.8,2584.7,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1747416856409,3.2078,2585.0,2584.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747416856814,11.1468,2585.0,2584.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747416857015,0.77346,2584.7,2584.6,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1747416857221,0.77346,2584.7,2584.6,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1747416858220,0.77346,2584.7,2584.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1747416858722,0.77346,2584.7,2584.6,3.68849]
["bitfinex-derivatives","ETHF0:USTF0",1747416858918,1.4066,2584.9,2584.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1747416859225,1.4303,2585.2,2584.6,9.18492154]
["bitfinex-derivatives","ETHF0:USTF0",1747416859523,0.77339,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1747416860323,0.77336,2585.1,2585.0,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747416861025,0.77333,2585.2,2585.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1747416861226,0.77334,2585.1,2585.0,3.59735]
["bitfinex-derivatives","ETHF0:USTF0",1747416861619,0.77333,2585.2,2585.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1747416861915,0.77334,2585.1,2585.0,3.59735]
["bitfinex-derivatives","ETHF0:USTF0",1747416862226,0.77334,2585.1,2585.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747416862623,3.80034,2585.1,2585.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747416863221,5.27974,2585.1,2585.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747416864524,13.20574,2585.1,2585.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747416865422,18.20574,2585.1,2585.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747416867626,13.20574,2585.1,2585.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747416868521,0.77346,2584.7,2584.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747416868828,11.88526,2584.7,2584.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747416869229,13.34426,2584.7,2584.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747416872234,11.88526,2584.7,2584.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747416872532,11.88526,2584.7,2584.6,1.47495292]
["bitfinex-derivatives","ETHF0:USTF0",1747416873636,13.28726,2584.7,2584.6,1.47495292]
["bitfinex-derivatives","ETHF0:USTF0",1747416874522,11.88526,2584.7,2584.6,1.47495292]
["bitfinex-derivatives","ETHF0:USTF0",1747416875938,11.88526,2584.7,2584.6,2.99295292]
["bitfinex-derivatives","ETHF0:USTF0",1747416876436,11.88526,2584.7,2584.6,4.50105292]
["bitfinex-derivatives","ETHF0:USTF0",1747416877736,0.7734,2584.9,2584.8,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1747416878036,0.77339,2585.0,2584.9,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1747416878433,0.77329,2585.4,2585.3,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1747416878639,0.77337,2585.1,2585.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1747416879235,0.77337,2585.1,2585.0,3.59734]
["bitfinex-derivatives","ETHF0:USTF0",1747416880140,1.93305,2585.5,2585.0,4.75742]
["bitfinex-derivatives","ETHF0:USTF0",1747416880439,0.77331,2585.2,2585.1,3.64481]
["bitfinex-derivatives","ETHF0:USTF0",1747416881337,0.77326,2585.5,2585.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1747416881645,0.77331,2585.2,2585.1,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1747416881946,0.77331,2585.2,2585.1,2.17094]
["bitfinex-derivatives","ETHF0:USTF0",1747416882136,0.77334,2585.1,2585.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747416882336,5.36624,2585.1,2585.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747416882536,5.36624,2585.1,2585.0,1.75018]
["bitfinex-derivatives","ETHF0:USTF0",1747416882739,0.77346,2584.7,2584.6,4.27045106]
["bitfinex-derivatives","ETHF0:USTF0",1747416883037,0.77346,2584.7,2583.3,1.93463]
["bitfinex-derivatives","ETHF0:USTF0",1747416883038,0.77377,2583.7,2583.6,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1747416883238,0.77371,2583.9,2583.6,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1747416883439,0.77371,2583.9,2583.8,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1747416886644,3.2078,2584.4,2583.7,11.0958]
["bitfinex-derivatives","ETHF0:USTF0",1747416886846,0.77364,2584.1,2584.0,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1747416887451,44.0078,2584.4,2583.8,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1747416887638,0.7737,2583.9,2583.8,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1747416887841,45.5006,2584.4,2583.8,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1747416888047,0.77367,2584.0,2583.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1747416888648,0.7737,2583.9,2583.8,11.52471]
["bitfinex-derivatives","ETHF0:USTF0",1747416889143,42.2928,2584.4,2583.8,15.751]
["bitfinex-derivatives","ETHF0:USTF0",1747416889339,0.7737,2583.9,2583.8,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1747416890351,0.7737,2583.9,2583.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747416891151,0.7737,2583.9,2583.8,3.59773]
["bitfinex-derivatives","ETHF0:USTF0",1747416892038,0.77368,2584.0,2583.9,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1747416892446,3.86677,2585.1,2583.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747416892653,0.77361,2584.3,2584.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1747416892843,5.14157,2584.6,2583.9,5.14205]
["bitfinex-derivatives","ETHF0:USTF0",1747416892844,0.77363,2584.2,2584.1,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1747416893451,0.77364,2584.1,2584.0,5.18050292]
["bitfinex-derivatives","ETHF0:USTF0",1747416893651,0.77364,2584.1,2584.0,4.40685292]
["bitfinex-derivatives","ETHF0:USTF0",1747416894657,0.77364,2584.1,2584.0,5.18052292]
["bitfinex-derivatives","ETHF0:USTF0",1747416895752,0.77364,2584.1,2584.0,4.40685292]
["bitfinex-derivatives","ETHF0:USTF0",1747416896051,0.77364,2584.1,2584.0,5.18049292]
["bitfinex-derivatives","ETHF0:USTF0",1747416896749,0.77364,2584.1,2584.0,4.40685292]
["bitfinex-derivatives","ETHF0:USTF0",1747416897942,0.77364,2584.1,2584.0,5.18052292]
["bitfinex-derivatives","ETHF0:USTF0",1747416900150,0.77363,2584.2,2584.1,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747416900356,3.2078,2584.3,2584.2,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747416900561,3.98138,2584.3,2584.2,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747416900854,3.2078,2584.3,2584.2,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747416901951,0.77353,2584.5,2584.4,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1747416902147,1.4557,2584.6,2584.3,3.69185]
["bitfinex-derivatives","ETHF0:USTF0",1747416902148,0.77355,2584.4,2584.3,3.69185]
["bitfinex-derivatives","ETHF0:USTF0",1747416902462,0.77361,2584.2,2584.1,11.48662]
["bitfinex-derivatives","ETHF0:USTF0",1747416902656,0.77361,2584.2,2584.1,14.40492]
["bitfinex-derivatives","ETHF0:USTF0",1747416902964,2.20349,2584.3,2584.2,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747416903256,0.77357,2584.4,2584.3,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1747416904052,0.77357,2584.4,2584.3,3.59755]
["bitfinex-derivatives","ETHF0:USTF0",1747416905459,0.77355,2584.4,2584.3,3.59756]
["bitfinex-derivatives","ETHF0:USTF0",1747416906158,0.77355,2584.4,2584.3,3.68341292]
["bitfinex-derivatives","ETHF0:USTF0",1747416906459,0.77354,2584.5,2584.4,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1747416906660,0.77354,2584.5,2584.4,2.20922]
["bitfinex-derivatives","ETHF0:USTF0",1747416907259,0.77354,2584.5,2584.4,5.03322]
["bitfinex-derivatives","ETHF0:USTF0",1747416907460,0.77354,2584.5,2584.4,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1747416907662,0.77354,2584.5,2584.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747416908661,2.20342,2584.6,2584.5,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1747416908861,2.20342,2584.6,2584.5,2.26912]
["bitfinex-derivatives","ETHF0:USTF0",1747416909064,2.20342,2584.6,2584.5,5.7386]
["bitfinex-derivatives","ETHF0:USTF0",1747416909463,2.20342,2584.6,2584.5,6.51212]
["bitfinex-derivatives","ETHF0:USTF0",1747416909665,2.20342,2584.6,2584.5,5.7386]
["bitfinex-derivatives","ETHF0:USTF0",1747416910761,2.20342,2584.6,2584.5,6.51212]
["bitfinex-derivatives","ETHF0:USTF0",1747416910963,2.20342,2584.6,2584.5,5.7386]
["bitfinex-derivatives","ETHF0:USTF0",1747416911166,2.20342,2584.6,2584.5,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1747416913467,2.20342,2584.6,2584.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747416916259,2.20339,2584.6,2584.5,3.59752]
["bitfinex-derivatives","ETHF0:USTF0",1747416916464,0.77349,2584.6,2584.5,3.59748]
["bitfinex-derivatives","ETHF0:USTF0",1747416916864,0.77349,2584.6,2584.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747416918167,0.77349,2584.6,2584.5,3.59752]
["bitfinex-derivatives","ETHF0:USTF0",1747416918369,0.77349,2584.6,2584.5,4.97012]
["bitfinex-derivatives","ETHF0:USTF0",1747416918671,5.14138,2584.8,2584.7,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747416918672,3.98123,2584.8,2584.7,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747416919370,3.98123,2584.8,2584.7,3.63776]
["bitfinex-derivatives","ETHF0:USTF0",1747416920271,0.77341,2584.9,2584.8,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1747416920473,0.77341,2584.9,2584.8,2.18283]
["bitfinex-derivatives","ETHF0:USTF0",1747416921071,0.77341,2584.9,2584.8,5.00683]
["bitfinex-derivatives","ETHF0:USTF0",1747416921463,1.3615,2585.1,2584.8,6.16697]
["bitfinex-derivatives","ETHF0:USTF0",1747416921664,0.7734,2585.0,2584.9,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747416921873,0.7734,2585.0,2584.9,2.18277]
["bitfinex-derivatives","ETHF0:USTF0",1747416922269,0.7734,2585.0,2584.9,5.00677]
["bitfinex-derivatives","ETHF0:USTF0",1747416922565,0.7734,2585.0,2584.9,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1747416922766,0.7734,2585.0,2584.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747416922967,0.77349,2584.6,2584.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747416923172,3.98129,2584.6,2584.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747416923873,2.26889,2584.6,2584.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747416924265,2.26889,2584.6,2584.5,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747416924266,5.47669,2584.6,2584.5,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747416924865,2.26889,2584.6,2584.5,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747416925668,5.47669,2584.6,2584.5,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747416927473,13.32269,2584.6,2584.5,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747416931382,5.47669,2584.6,2584.5,3.68337292]
["bitfinex-derivatives","ETHF0:USTF0",1747416931579,5.47669,2584.6,2584.5,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747416934578,5.47669,2584.6,2584.5,3.68337292]
["bitfinex-derivatives","ETHF0:USTF0",1747416935083,3.98129,2584.6,2584.5,3.68337292]
["bitfinex-derivatives","ETHF0:USTF0",1747416935281,3.98129,2584.6,2584.5,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747416940780,3.98129,2584.6,2584.5,4.30665292]
["bitfinex-derivatives","ETHF0:USTF0",1747416942095,0.77349,2584.6,2584.5,4.30665292]
["bitfinex-derivatives","ETHF0:USTF0",1747416942286,0.77349,2584.6,2584.5,5.08017292]
["bitfinex-derivatives","ETHF0:USTF0",1747416944297,0.77349,2584.6,2584.5,4.30665292]
["bitfinex-derivatives","ETHF0:USTF0",1747416944693,3.98129,2584.6,2584.5,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747416945686,0.77349,2584.6,2584.5,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747416945887,0.77349,2584.6,2584.5,4.34825292]
["bitfinex-derivatives","ETHF0:USTF0",1747416948697,0.77349,2584.6,2584.5,5.12177292]
["bitfinex-derivatives","ETHF0:USTF0",1747416949099,0.77349,2584.6,2584.5,4.34825292]
["bitfinex-derivatives","ETHF0:USTF0",1747416949600,0.77349,2584.6,2584.5,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747416951901,2.21329,2584.6,2584.5,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747416952106,5.42109,2584.6,2584.5,1.99657292]
["bitfinex-derivatives","ETHF0:USTF0",1747416952303,5.42109,2584.6,2584.5,0.67211292]
["bitfinex-derivatives","ETHF0:USTF0",1747416952496,6.86329,2584.6,2584.5,0.67211292]
["bitfinex-derivatives","ETHF0:USTF0",1747416952696,47.66329,2584.6,2584.5,0.08585584]
["bitfinex-derivatives","ETHF0:USTF0",1747416954305,47.66329,2584.6,2584.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747416955295,47.66329,2584.6,2584.5,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747416955903,47.66329,2584.6,2584.5,1.93669292]
["bitfinex-derivatives","ETHF0:USTF0",1747416956097,52.66329,2584.6,2584.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747416956292,0.7737,2583.9,2583.8,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1747416957210,0.7737,2583.9,2583.8,7.0985]
["bitfinex-derivatives","ETHF0:USTF0",1747416958901,2.2357,2583.9,2583.8,7.0985]
["bitfinex-derivatives","ETHF0:USTF0",1747416960005,0.7737,2583.9,2583.8,7.0985]
["bitfinex-derivatives","ETHF0:USTF0",1747416960406,0.7737,2583.9,2583.8,7.87223]
["bitfinex-derivatives","ETHF0:USTF0",1747416960805,0.7737,2583.9,2583.8,7.0985]
["bitfinex-derivatives","ETHF0:USTF0",1747416963409,2.2432,2583.9,2583.8,7.0985]
["bitfinex-derivatives","ETHF0:USTF0",1747416963612,2.2432,2583.9,2583.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747416963809,3.5889,2583.9,2583.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747416965017,3.5889,2583.9,2583.8,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747416968115,44.3889,2583.9,2583.8,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747416968715,43.0432,2583.9,2583.8,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747416969712,3.2078,2584.0,2583.8,3.68358292]
["bitfinex-derivatives","ETHF0:USTF0",1747416970020,0.7737,2583.9,2583.8,3.68358292]
["bitfinex-derivatives","ETHF0:USTF0",1747416971210,0.7737,2583.9,2583.8,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747416972319,0.7737,2583.9,2583.8,3.68358292]
["bitfinex-derivatives","ETHF0:USTF0",1747416972517,0.7737,2583.9,2583.8,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747416973712,0.7737,2583.9,2583.8,3.68358292]
["bitfinex-derivatives","ETHF0:USTF0",1747416974908,0.7737,2583.9,2583.8,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747416975322,0.7737,2583.9,2583.8,3.68358292]
["bitfinex-derivatives","ETHF0:USTF0",1747416976124,0.7737,2583.9,2583.8,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747416979821,2.1652,2583.9,2583.8,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747416981126,0.7737,2583.9,2583.8,3.68358292]
["bitfinex-derivatives","ETHF0:USTF0",1747416982327,0.7737,2583.9,2583.8,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747416983423,4.9236,2583.9,2583.8,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747416985829,45.7236,2583.9,2583.8,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747416990426,45.7236,2583.9,2583.4,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1747416990427,0.77382,2583.5,2583.4,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1747416990725,0.77385,2583.4,2583.3,3.06441368]
["bitfinex-derivatives","ETHF0:USTF0",1747416990932,2.20975,2583.4,2583.3,3.06441368]
["bitfinex-derivatives","ETHF0:USTF0",1747416991132,2.20975,2583.4,2583.3,5.88841368]
["bitfinex-derivatives","ETHF0:USTF0",1747416991332,2.20975,2583.4,2583.3,7.35301368]
["bitfinex-derivatives","ETHF0:USTF0",1747416992231,2.20975,2583.4,2583.3,5.88841368]
["bitfinex-derivatives","ETHF0:USTF0",1747416992432,5.02155,2583.4,2583.3,5.88841368]
["bitfinex-derivatives","ETHF0:USTF0",1747416994436,5.02155,2583.4,2583.3,5.9742666]
["bitfinex-derivatives","ETHF0:USTF0",1747416997331,2.20975,2583.4,2583.3,5.9742666]
["bitfinex-derivatives","ETHF0:USTF0",1747417000130,2.20975,2583.4,2583.3,4.1979366]
["bitfinex-derivatives","ETHF0:USTF0",1747417003229,9.98875,2583.4,2583.3,4.1979366]
["bitfinex-derivatives","ETHF0:USTF0",1747417005441,2.20975,2583.4,2583.3,4.1979366]
["bitfinex-derivatives","ETHF0:USTF0",1747417005642,9.98875,2583.4,2583.3,4.1979366]
["bitfinex-derivatives","ETHF0:USTF0",1747417006232,0.774,2582.9,2582.8,3.8305171]
["bitfinex-derivatives","ETHF0:USTF0",1747417006543,11.7598,2582.9,2582.8,3.8305171]
["bitfinex-derivatives","ETHF0:USTF0",1747417007033,13.1378,2582.9,2582.8,3.8305171]
["bitfinex-derivatives","ETHF0:USTF0",1747417007238,13.1378,2582.9,2582.8,6.6545171]
["bitfinex-derivatives","ETHF0:USTF0",1747417009040,1.93517,2582.7,2582.3,5.36272395]
["bitfinex-derivatives","ETHF0:USTF0",1747417009237,3.98195,2582.4,2582.3,5.36272395]
["bitfinex-derivatives","ETHF0:USTF0",1747417009436,52.56095,2582.4,2582.3,5.36272395]
["bitfinex-derivatives","ETHF0:USTF0",1747417010235,52.56095,2582.4,2582.3,9.60732395]
["bitfinex-derivatives","ETHF0:USTF0",1747417013135,3.98195,2582.4,2582.3,9.60732395]
["bitfinex-derivatives","ETHF0:USTF0",1747417013449,3.98195,2582.4,2582.3,8.18672395]
["bitfinex-derivatives","ETHF0:USTF0",1747417014341,3.98195,2582.4,2582.3,11.08032395]
["bitfinex-derivatives","ETHF0:USTF0",1747417016540,3.98195,2582.4,2582.3,8.18672395]
["bitfinex-derivatives","ETHF0:USTF0",1747417017039,5.42465,2582.4,2582.3,8.18672395]
["bitfinex-derivatives","ETHF0:USTF0",1747417018151,3.98195,2582.4,2582.3,9.60322395]
["bitfinex-derivatives","ETHF0:USTF0",1747417019649,3.98195,2582.4,2582.3,8.18672395]
["bitfinex-derivatives","ETHF0:USTF0",1747417020350,5.46535,2582.4,2582.3,8.18672395]
["bitfinex-derivatives","ETHF0:USTF0",1747417021144,5.46535,2582.4,2582.3,7.24904395]
["bitfinex-derivatives","ETHF0:USTF0",1747417021448,0.77442,2581.5,2581.4,7.66103421]
["bitfinex-derivatives","ETHF0:USTF0",1747417021650,3.98222,2581.5,2581.4,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747417021950,8.98222,2581.5,2581.4,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747417022143,0.77448,2581.3,2581.2,6.86206455]
["bitfinex-derivatives","ETHF0:USTF0",1747417022340,16.36948,2581.3,2581.2,6.86206455]
["bitfinex-derivatives","ETHF0:USTF0",1747417022951,21.67616773,2581.3,2581.2,5.19313455]
["bitfinex-derivatives","ETHF0:USTF0",1747417023144,21.67616773,2581.3,2581.2,3.29534455]
["bitfinex-derivatives","ETHF0:USTF0",1747417023347,21.67616773,2581.3,2580.7,9.95934447]
["bitfinex-derivatives","ETHF0:USTF0",1747417023348,1.93634,2581.2,2580.7,9.95934447]
["bitfinex-derivatives","ETHF0:USTF0",1747417023654,3.98243,2580.8,2580.7,9.95934447]
["bitfinex-derivatives","ETHF0:USTF0",1747417023859,19.60343,2580.8,2580.7,9.95934447]
["bitfinex-derivatives","ETHF0:USTF0",1747417024153,18.8288,2580.8,2580.7,9.95934447]
["bitfinex-derivatives","ETHF0:USTF0",1747417024354,19.60343,2580.8,2580.7,9.95934447]
["bitfinex-derivatives","ETHF0:USTF0",1747417025052,3.98243,2580.8,2580.7,9.95934447]
["bitfinex-derivatives","ETHF0:USTF0",1747417025250,11.81343,2580.8,2580.7,9.95934447]
["bitfinex-derivatives","ETHF0:USTF0",1747417025650,13.27623,2580.8,2580.7,9.95934447]
["bitfinex-derivatives","ETHF0:USTF0",1747417026356,13.27623,2580.8,2580.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417026357,0.77466,2580.7,2580.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417026557,2.23626,2580.7,2580.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417027254,0.77469,2580.6,2580.5,12.83636417]
["bitfinex-derivatives","ETHF0:USTF0",1747417027649,3.2078,2580.8,2580.5,12.83636417]
["bitfinex-derivatives","ETHF0:USTF0",1747417027844,3.2078,2580.8,2580.7,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1747417028147,3.98236,2581.1,2580.6,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1747417028458,3.2078,2581.1,2580.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1747417028658,0.7746,2580.9,2580.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1747417028949,11.0608,2581.1,2580.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1747417029156,0.7746,2580.9,2580.8,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1747417029457,11.0608,2581.1,2580.8,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1747417029755,11.83535,2581.1,2580.9,2.18629]
["bitfinex-derivatives","ETHF0:USTF0",1747417029956,11.83535,2581.1,2581.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1747417030257,0.77463,2580.8,2580.6,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1747417030455,0.77463,2580.8,2580.5,10.01236417]
["bitfinex-derivatives","ETHF0:USTF0",1747417030456,0.77468,2580.7,2580.5,10.78707417]
["bitfinex-derivatives","ETHF0:USTF0",1747417030654,0.77469,2580.6,2580.5,10.01236417]
["bitfinex-derivatives","ETHF0:USTF0",1747417031253,0.77469,2580.6,2580.5,12.83636417]
["bitfinex-derivatives","ETHF0:USTF0",1747417031456,3.2078,2580.8,2580.5,12.83636417]
["bitfinex-derivatives","ETHF0:USTF0",1747417031656,3.98243,2580.8,2580.6,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1747417031845,3.98243,2580.8,2580.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1747417032560,0.77469,2580.6,2580.5,12.83636417]
["bitfinex-derivatives","ETHF0:USTF0",1747417033356,2.15759,2580.6,2580.5,12.83636417]
["bitfinex-derivatives","ETHF0:USTF0",1747417033548,4.93169,2580.6,2580.5,12.04181417]
["bitfinex-derivatives","ETHF0:USTF0",1747417033753,9.93169,2580.6,2580.5,11.24688417]
["bitfinex-derivatives","ETHF0:USTF0",1747417034160,50.73169,2580.6,2580.5,11.24688417]
["bitfinex-derivatives","ETHF0:USTF0",1747417034354,45.73169,2580.6,2580.5,11.24688417]
["bitfinex-derivatives","ETHF0:USTF0",1747417034759,50.73169,2580.6,2580.5,10.22746417]
["bitfinex-derivatives","ETHF0:USTF0",1747417034950,50.73169,2580.6,2580.5,7.91513417]
["bitfinex-derivatives","ETHF0:USTF0",1747417035151,50.73169,2580.6,2580.5,3.70642417]
["bitfinex-derivatives","ETHF0:USTF0",1747417035350,50.73169,2580.6,2580.5,1.25406417]
["bitfinex-derivatives","ETHF0:USTF0",1747417035651,0.77496,2579.7,2579.6,12.32290975]
["bitfinex-derivatives","ETHF0:USTF0",1747417035851,11.93676,2579.7,2579.6,12.32290975]
["bitfinex-derivatives","ETHF0:USTF0",1747417036454,13.38536,2579.7,2579.6,12.32290975]
["bitfinex-derivatives","ETHF0:USTF0",1747417037158,3.2078,2579.7,2579.6,12.32290975]
["bitfinex-derivatives","ETHF0:USTF0",1747417037357,11.95276,2579.7,2579.6,12.32290975]
["bitfinex-derivatives","ETHF0:USTF0",1747417037857,13.40136,2579.7,2579.6,12.32290975]
["bitfinex-derivatives","ETHF0:USTF0",1747417038055,11.95276,2579.7,2579.6,12.32290975]
["bitfinex-derivatives","ETHF0:USTF0",1747417038452,13.40136,2579.7,2579.6,12.32290975]
["bitfinex-derivatives","ETHF0:USTF0",1747417039155,3.2078,2579.7,2579.6,13.09789975]
["bitfinex-derivatives","ETHF0:USTF0",1747417039354,11.2578,2579.7,2579.6,13.09789975]
["bitfinex-derivatives","ETHF0:USTF0",1747417039552,3.2078,2579.7,2579.6,14.56689975]
["bitfinex-derivatives","ETHF0:USTF0",1747417039755,11.2718,2580.0,2579.6,13.79190975]
["bitfinex-derivatives","ETHF0:USTF0",1747417040162,0.7749,2579.9,2579.7,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1747417040352,0.7749,2579.9,2579.6,13.87776267]
["bitfinex-derivatives","ETHF0:USTF0",1747417040353,0.77494,2579.8,2579.6,14.65273267]
["bitfinex-derivatives","ETHF0:USTF0",1747417040549,0.77494,2579.8,2579.6,13.87776267]
["bitfinex-derivatives","ETHF0:USTF0",1747417040861,0.77493,2579.8,2579.6,14.65272267]
["bitfinex-derivatives","ETHF0:USTF0",1747417041056,0.77493,2579.8,2579.6,13.87776267]
["bitfinex-derivatives","ETHF0:USTF0",1747417041261,0.77493,2579.8,2579.6,14.65273267]
["bitfinex-derivatives","ETHF0:USTF0",1747417041461,0.77493,2579.8,2579.7,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1747417041660,3.2078,2580.0,2579.6,18.87776267]
["bitfinex-derivatives","ETHF0:USTF0",1747417041959,3.2078,2580.0,2579.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747417042359,3.2078,2580.0,2579.9,5.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747417042564,0.77485,2580.1,2580.0,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1747417043056,0.77485,2580.1,2580.0,3.59887]
["bitfinex-derivatives","ETHF0:USTF0",1747417043363,3.98265,2580.1,2580.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417045165,11.2508,2580.4,2580.3,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1747417045367,0.77479,2580.3,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1747417046361,8.052,2580.5,2580.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417046560,0.77481,2580.2,2580.1,5.06342]
["bitfinex-derivatives","ETHF0:USTF0",1747417046963,3.9826,2580.3,2580.2,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1747417048664,3.9826,2580.3,2580.2,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1747417050366,3.9826,2580.3,2580.2,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1747417051463,3.2078,2580.3,2580.2,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1747417051664,3.2078,2580.3,2580.2,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1747417053569,3.2078,2580.7,2580.5,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747417053764,0.77459,2581.0,2580.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1747417053962,0.77459,2581.0,2580.9,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1747417054160,0.77459,2581.0,2580.9,3.59857]
["bitfinex-derivatives","ETHF0:USTF0",1747417054461,0.77459,2581.0,2580.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417054665,1.98959,2581.0,2580.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417055361,1.98959,2581.0,2580.9,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1747417055673,1.98959,2581.0,2580.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417058363,3.2078,2581.6,2580.9,7.03464517]
["bitfinex-derivatives","ETHF0:USTF0",1747417058558,3.98229,2581.3,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1747417058765,0.77451,2581.2,2581.0,3.19795]
["bitfinex-derivatives","ETHF0:USTF0",1747417059170,0.77454,2581.1,2581.0,6.02195]
["bitfinex-derivatives","ETHF0:USTF0",1747417059369,3.2078,2581.3,2581.0,5.2474]
["bitfinex-derivatives","ETHF0:USTF0",1747417059563,0.77454,2581.1,2581.0,5.2474]
["bitfinex-derivatives","ETHF0:USTF0",1747417060158,1.2905,2581.2,2581.0,5.2474]
["bitfinex-derivatives","ETHF0:USTF0",1747417060472,11.4928,2581.3,2581.0,5.2474]
["bitfinex-derivatives","ETHF0:USTF0",1747417060770,0.77452,2581.2,2581.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1747417061561,1.98342,2581.2,2581.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1747417062270,42.78342,2581.2,2581.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1747417062464,1.98342,2581.2,2581.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1747417062669,0.77454,2581.1,2581.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417062871,1.98344,2581.1,2581.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417063166,0.77478,2580.3,2580.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747417063369,0.77478,2580.3,2580.2,1.16905292]
["bitfinex-derivatives","ETHF0:USTF0",1747417063566,3.98258,2580.3,2580.2,1.16905292]
["bitfinex-derivatives","ETHF0:USTF0",1747417063773,3.98258,2580.3,2580.2,1.94386292]
["bitfinex-derivatives","ETHF0:USTF0",1747417063774,0.77478,2580.3,2580.2,1.94386292]
["bitfinex-derivatives","ETHF0:USTF0",1747417064073,0.77478,2580.3,2580.2,1.16905292]
["bitfinex-derivatives","ETHF0:USTF0",1747417065074,12.27558,2580.3,2580.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747417065471,13.61718,2580.3,2580.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747417067761,0.77481,2580.2,2580.1,1.67944292]
["bitfinex-derivatives","ETHF0:USTF0",1747417068072,2.00411,2580.2,2580.1,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747417068372,0.77484,2580.1,2580.0,3.84755461]
["bitfinex-derivatives","ETHF0:USTF0",1747417068572,2.00414,2580.1,2580.0,3.84755461]
["bitfinex-derivatives","ETHF0:USTF0",1747417069077,2.00414,2580.1,2580.0,6.67155461]
["bitfinex-derivatives","ETHF0:USTF0",1747417070171,2.00414,2580.1,2580.0,3.84755461]
["bitfinex-derivatives","ETHF0:USTF0",1747417071267,10.26114,2580.1,2580.0,3.84755461]
["bitfinex-derivatives","ETHF0:USTF0",1747417072173,10.26114,2580.1,2580.0,6.67155461]
["bitfinex-derivatives","ETHF0:USTF0",1747417074976,10.23814,2580.1,2580.0,6.67155461]
["bitfinex-derivatives","ETHF0:USTF0",1747417075475,0.77484,2580.1,2580.0,6.67155461]
["bitfinex-derivatives","ETHF0:USTF0",1747417084684,0.77484,2580.1,2580.0,6.75740753]
["bitfinex-derivatives","ETHF0:USTF0",1747417093891,2.09884,2580.1,2580.0,6.75740753]
["bitfinex-derivatives","ETHF0:USTF0",1747417094998,3.14714,2580.1,2580.0,6.75740753]
["bitfinex-derivatives","ETHF0:USTF0",1747417095294,4.28434,2580.1,2580.0,6.75740753]
["bitfinex-derivatives","ETHF0:USTF0",1747417099893,4.28434,2580.1,2580.0,4.42031753]
["bitfinex-derivatives","ETHF0:USTF0",1747417100197,4.28434,2580.1,2580.0,1.59631753]
["bitfinex-derivatives","ETHF0:USTF0",1747417100396,45.08434,2580.1,2580.0,1.59631753]
["bitfinex-derivatives","ETHF0:USTF0",1747417100994,45.08434,2580.1,2580.0,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747417101798,1.93722,2580.0,2579.6,11.30310543]
["bitfinex-derivatives","ETHF0:USTF0",1747417102097,3.98276,2579.7,2579.6,9.01043543]
["bitfinex-derivatives","ETHF0:USTF0",1747417102298,12.18876,2579.7,2579.6,7.84566543]
["bitfinex-derivatives","ETHF0:USTF0",1747417102694,52.98876,2579.7,2579.6,6.88924543]
["bitfinex-derivatives","ETHF0:USTF0",1747417103094,52.98876,2579.7,2579.6,5.11387543]
["bitfinex-derivatives","ETHF0:USTF0",1747417103295,52.98876,2579.7,2579.6,4.27784543]
["bitfinex-derivatives","ETHF0:USTF0",1747417103699,52.98876,2579.7,2579.6,3.10938543]
["bitfinex-derivatives","ETHF0:USTF0",1747417103999,52.98876,2579.7,2579.6,0.75741543]
["bitfinex-derivatives","ETHF0:USTF0",1747417104201,0.77499,2579.6,2579.5,4.35269189]
["bitfinex-derivatives","ETHF0:USTF0",1747417104500,4.31829,2579.6,2579.5,3.41579189]
["bitfinex-derivatives","ETHF0:USTF0",1747417104992,0.77499,2579.6,2579.5,3.41579189]
["bitfinex-derivatives","ETHF0:USTF0",1747417105192,3.2078,2579.7,2579.5,6.23979189]
["bitfinex-derivatives","ETHF0:USTF0",1747417105398,0.7749,2579.9,2579.6,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1747417105598,0.7749,2579.9,2579.7,2.05544]
["bitfinex-derivatives","ETHF0:USTF0",1747417105799,0.7749,2579.9,2579.8,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1747417106203,0.7749,2579.9,2579.8,4.0925]
["bitfinex-derivatives","ETHF0:USTF0",1747417106397,0.7749,2579.9,2579.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417107098,8.9819,2579.9,2579.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417107404,10.0314,2579.9,2579.8,0.91251]
["bitfinex-derivatives","ETHF0:USTF0",1747417107601,0.77499,2579.6,2579.5,3.41579189]
["bitfinex-derivatives","ETHF0:USTF0",1747417107796,12.16379,2579.6,2579.5,2.63789189]
["bitfinex-derivatives","ETHF0:USTF0",1747417108100,12.16379,2579.6,2579.5,2.82400189]
["bitfinex-derivatives","ETHF0:USTF0",1747417108802,52.96379,2579.6,2579.5,2.82400189]
["bitfinex-derivatives","ETHF0:USTF0",1747417114398,57.96379,2579.6,2579.5,2.82400189]
["bitfinex-derivatives","ETHF0:USTF0",1747417114705,57.96379,2579.6,2579.5,1.93542189]
["bitfinex-derivatives","ETHF0:USTF0",1747417115096,57.96379,2579.6,2579.5,1.11051189]
["bitfinex-derivatives","ETHF0:USTF0",1747417115397,57.96379,2579.6,2579.5,1.19636481]
["bitfinex-derivatives","ETHF0:USTF0",1747417118207,59.27709,2579.6,2579.5,1.19636481]
["bitfinex-derivatives","ETHF0:USTF0",1747417120513,59.27709,2579.6,2579.5,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747417120905,0.77508,2579.3,2579.2,1.11410481]
["bitfinex-derivatives","ETHF0:USTF0",1747417121208,12.09988,2579.3,2579.2,1.11410481]
["bitfinex-derivatives","ETHF0:USTF0",1747417124213,20.18888,2579.3,2579.2,1.11410481]
["bitfinex-derivatives","ETHF0:USTF0",1747417125417,12.09988,2579.3,2579.2,1.11410481]
["bitfinex-derivatives","ETHF0:USTF0",1747417125709,3.08989986,2579.7,2579.2,6.11410481]
["bitfinex-derivatives","ETHF0:USTF0",1747417125913,0.77505,2579.4,2579.3,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1747417126113,3.2078,2579.6,2579.3,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1747417126314,0.77505,2579.4,2579.3,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1747417127219,0.77505,2579.4,2579.3,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1747417128710,0.77505,2579.4,2579.3,4.84728]
["bitfinex-derivatives","ETHF0:USTF0",1747417128911,3.2078,2579.6,2579.3,5.92078]
["bitfinex-derivatives","ETHF0:USTF0",1747417129113,0.77505,2579.4,2579.3,5.1457]
["bitfinex-derivatives","ETHF0:USTF0",1747417129506,3.2078,2579.6,2579.3,5.23155292]
["bitfinex-derivatives","ETHF0:USTF0",1747417129799,0.77505,2579.4,2579.3,5.23155292]
["bitfinex-derivatives","ETHF0:USTF0",1747417130615,3.2078,2579.6,2579.3,6.00663292]
["bitfinex-derivatives","ETHF0:USTF0",1747417130808,3.2078,2579.6,2579.3,5.23155292]
["bitfinex-derivatives","ETHF0:USTF0",1747417130809,0.77505,2579.4,2579.3,5.23155292]
["bitfinex-derivatives","ETHF0:USTF0",1747417131112,0.77505,2579.4,2579.3,6.00663292]
["bitfinex-derivatives","ETHF0:USTF0",1747417131313,3.2078,2579.6,2579.3,10.23155292]
["bitfinex-derivatives","ETHF0:USTF0",1747417131516,3.2078,2579.6,2579.5,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1747417131703,11.3248,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417131908,0.77502,2579.6,2579.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1747417133109,0.77502,2579.6,2579.5,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1747417136406,0.77502,2579.6,2579.5,4.88562]
["bitfinex-derivatives","ETHF0:USTF0",1747417136611,0.77498,2579.7,2579.6,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1747417136813,0.77498,2579.7,2579.6,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1747417137418,3.2078,2580.0,2579.6,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1747417137606,0.7749,2579.9,2579.7,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1747417137810,8.081,2580.3,2579.7,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1747417137811,1.93701,2580.3,2579.8,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1747417138011,1.93701,2580.3,2579.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1747417138012,0.77487,2580.0,2579.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1747417139022,10.01801,2580.3,2579.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1747417139208,0.77486,2580.1,2579.9,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1747417139409,1.93685,2580.5,2579.9,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1747417139410,3.2078,2580.7,2579.9,13.17292111]
["bitfinex-derivatives","ETHF0:USTF0",1747417139719,8.106,2581.0,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417139920,0.77464,2580.8,2580.7,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1747417140224,40.8,2581.2,2580.7,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747417140519,42.73629,2581.2,2580.7,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747417140717,0.7746,2580.9,2580.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747417140913,3.9824,2580.9,2580.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747417141219,0.77475,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417142323,0.77475,2580.4,2580.3,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747417142525,0.77475,2580.4,2580.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417142718,1.93657,2580.8,2580.3,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417142919,0.77472,2580.5,2580.4,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747417143219,0.77472,2580.5,2580.4,4.87965]
["bitfinex-derivatives","ETHF0:USTF0",1747417143418,12.10052,2580.5,2580.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417143918,15.62862,2580.5,2580.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417145319,20.62862,2580.5,2580.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417145626,20.62862,2580.5,2579.6,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1747417145627,0.77496,2579.7,2579.6,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1747417146624,0.77496,2579.7,2579.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417146824,3.2078,2579.9,2579.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417147029,0.77494,2579.8,2579.6,2.10676]
["bitfinex-derivatives","ETHF0:USTF0",1747417147217,0.77494,2579.8,2579.7,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1747417148023,0.77493,2579.8,2579.7,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1747417148928,0.77492,2579.9,2579.7,3.17886]
["bitfinex-derivatives","ETHF0:USTF0",1747417149228,0.77492,2579.9,2579.8,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1747417150129,0.77492,2579.9,2579.8,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1747417151328,0.77492,2579.9,2579.8,4.86923]
["bitfinex-derivatives","ETHF0:USTF0",1747417151630,0.77492,2579.9,2579.8,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1747417151827,3.98272,2579.9,2579.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417152031,20.42372,2579.9,2579.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417152336,0.77508,2579.3,2579.2,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1747417152632,0.77508,2579.3,2579.2,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747417155130,1.3186,2579.4,2579.2,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747417155327,2.09365,2579.4,2579.3,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1747417155630,0.77508,2579.3,2579.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1747417156029,0.77508,2579.3,2579.2,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747417156427,0.77508,2579.3,2579.2,2.09801]
["bitfinex-derivatives","ETHF0:USTF0",1747417156734,0.77508,2579.3,2579.2,3.27951]
["bitfinex-derivatives","ETHF0:USTF0",1747417157120,0.77508,2579.3,2579.2,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1747417157531,3.2078,2579.6,2579.2,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1747417157722,4.4785,2579.9,2579.4,1.93762]
["bitfinex-derivatives","ETHF0:USTF0",1747417157926,0.77495,2579.8,2579.7,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1747417158635,0.77499,2579.7,2579.6,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1747417159231,0.77496,2579.7,2579.6,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1747417161234,0.77495,2579.8,2579.7,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1747417162934,0.77495,2579.8,2579.7,3.13213]
["bitfinex-derivatives","ETHF0:USTF0",1747417163235,0.77492,2579.9,2579.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747417163733,0.77493,2579.8,2579.7,3.13213]
["bitfinex-derivatives","ETHF0:USTF0",1747417164132,0.77491,2579.9,2579.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747417164432,1.98941,2579.9,2579.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747417164740,1.2145,2579.9,2579.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747417164929,1.2145,2579.9,2579.8,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1747417165228,1.2145,2579.9,2579.8,4.8576]
["bitfinex-derivatives","ETHF0:USTF0",1747417165431,3.07085,2580.1,2580.0,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1747417165626,4.28535,2580.1,2580.0,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1747417165821,3.5105,2580.1,2580.0,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1747417166128,3.5105,2580.1,2580.0,3.59887]
["bitfinex-derivatives","ETHF0:USTF0",1747417166329,4.28534,2580.1,2580.0,3.59887]
["bitfinex-derivatives","ETHF0:USTF0",1747417169434,3.5105,2580.1,2580.0,3.59887]
["bitfinex-derivatives","ETHF0:USTF0",1747417169628,3.2078,2580.5,2580.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417169938,1.2986,2580.4,2580.3,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1747417171137,2.07337,2580.4,2580.1,4.29959]
["bitfinex-derivatives","ETHF0:USTF0",1747417171440,2.07337,2580.4,2580.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417172026,2.07337,2580.4,2580.3,3.59878]
["bitfinex-derivatives","ETHF0:USTF0",1747417173239,2.07337,2580.4,2580.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417176039,2.07337,2580.4,2580.3,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747417176237,2.07337,2580.4,2580.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747417177234,2.07337,2580.4,2580.3,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747417181940,2.07337,2580.4,2580.3,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747417184037,10.10135,2580.4,2580.3,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747417184534,10.10135,2580.4,2580.3,4.19395292]
["bitfinex-derivatives","ETHF0:USTF0",1747417185336,3.2078,2580.5,2580.4,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1747417185534,0.77467,2580.7,2580.4,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1747417185736,0.77466,2580.7,2580.5,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1747417185943,0.77465,2580.8,2580.6,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1747417186140,6.9935,2580.9,2580.6,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1747417186342,0.77466,2580.7,2580.6,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1747417187252,3.2078,2580.9,2580.6,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1747417187542,0.77464,2580.8,2580.7,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1747417187740,0.77464,2580.8,2580.6,2.01486]
["bitfinex-derivatives","ETHF0:USTF0",1747417188239,0.77464,2580.8,2580.7,2.07586]
["bitfinex-derivatives","ETHF0:USTF0",1747417188945,0.77464,2580.8,2580.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747417190243,0.77464,2580.8,2580.7,2.07586]
["bitfinex-derivatives","ETHF0:USTF0",1747417190549,0.77455,2581.1,2580.8,1.93657]
["bitfinex-derivatives","ETHF0:USTF0",1747417190733,0.77455,2581.1,2581.0,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1747417191139,0.77455,2581.1,2581.0,5.4107]
["bitfinex-derivatives","ETHF0:USTF0",1747417191340,0.77455,2581.1,2581.0,6.6749]
["bitfinex-derivatives","ETHF0:USTF0",1747417197149,0.77455,2581.1,2581.0,7.44947]
["bitfinex-derivatives","ETHF0:USTF0",1747417197349,0.77455,2581.1,2581.0,6.6749]
["bitfinex-derivatives","ETHF0:USTF0",1747417198643,0.77455,2581.1,2581.0,5.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747417199243,1.99535,2581.1,2581.0,5.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747417200436,1.99535,2581.1,2581.0,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1747417200643,1.99535,2581.1,2581.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417200644,9.94935,2581.1,2581.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417205542,9.94935,2581.1,2581.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747417205543,9.94435,2581.1,2581.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747417206148,4.4286,2581.3,2581.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747417206343,0.77454,2581.1,2581.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747417207254,2.08003,2581.2,2581.0,3.68440292]
["bitfinex-derivatives","ETHF0:USTF0",1747417207451,4.4286,2581.3,2581.0,3.68440292]
["bitfinex-derivatives","ETHF0:USTF0",1747417207452,3.2078,2581.3,2581.2,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1747417207844,0.77451,2581.2,2581.0,4.94830292]
["bitfinex-derivatives","ETHF0:USTF0",1747417208043,3.2078,2581.3,2581.0,4.94830292]
["bitfinex-derivatives","ETHF0:USTF0",1747417208044,0.77454,2581.1,2581.0,4.17375292]
["bitfinex-derivatives","ETHF0:USTF0",1747417208244,0.77454,2581.1,2581.0,1.34975292]
["bitfinex-derivatives","ETHF0:USTF0",1747417208445,0.77452,2581.2,2581.0,2.12429292]
["bitfinex-derivatives","ETHF0:USTF0",1747417208652,0.77454,2581.1,2581.0,1.34975292]
["bitfinex-derivatives","ETHF0:USTF0",1747417209153,0.77454,2581.1,2581.0,4.17375292]
["bitfinex-derivatives","ETHF0:USTF0",1747417210044,2.08003,2581.2,2581.0,4.94832292]
["bitfinex-derivatives","ETHF0:USTF0",1747417210240,3.2078,2581.3,2581.2,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1747417210546,0.77451,2581.2,2581.0,4.17375292]
["bitfinex-derivatives","ETHF0:USTF0",1747417210745,0.77454,2581.1,2581.0,4.17375292]
["bitfinex-derivatives","ETHF0:USTF0",1747417211853,0.77454,2581.1,2581.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747417212149,3.21634,2581.1,2581.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747417215056,11.12534,2581.1,2581.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747417215358,16.12534,2581.1,2581.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747417216854,0.77481,2580.2,2580.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1747417217049,3.2078,2580.2,2579.8,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1747417217247,3.7456,2580.1,2580.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417217450,3.2078,2580.2,2580.1,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1747417217748,3.2078,2580.5,2580.4,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1747417218062,3.2078,2580.5,2580.3,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1747417218255,3.2078,2580.5,2580.1,5.67615854]
["bitfinex-derivatives","ETHF0:USTF0",1747417218451,3.2078,2580.5,2580.4,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1747417218652,19.0518,2581.0,2580.2,11.1198]
["bitfinex-derivatives","ETHF0:USTF0",1747417218948,0.77466,2580.7,2580.5,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747417219148,0.77466,2580.7,2580.6,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1747417219344,0.77469,2580.6,2580.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417219553,12.34589,2580.6,2580.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417220156,0.77478,2580.3,2580.1,2.02203]
["bitfinex-derivatives","ETHF0:USTF0",1747417220454,3.98258,2580.3,2580.2,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747417220649,3.2078,2580.3,2580.2,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747417221157,3.98258,2580.3,2580.2,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747417222353,0.77481,2580.2,2580.1,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1747417222558,0.77484,2580.1,2580.0,1.26635292]
["bitfinex-derivatives","ETHF0:USTF0",1747417222755,1.2304,2580.2,2580.0,1.26635292]
["bitfinex-derivatives","ETHF0:USTF0",1747417223058,3.2078,2580.3,2580.0,1.26635292]
["bitfinex-derivatives","ETHF0:USTF0",1747417223265,0.77481,2580.2,2580.1,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1747417223450,3.2078,2580.3,2580.1,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1747417223755,3.98258,2580.3,2580.2,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1747417224056,0.77481,2580.2,2580.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1747417224957,0.77484,2580.1,2580.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747417227957,3.2078,2580.3,2580.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747417228157,11.1208,2580.3,2580.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747417228459,3.2078,2580.3,2580.2,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1747417228762,3.98258,2580.3,2580.1,2.00981]
["bitfinex-derivatives","ETHF0:USTF0",1747417229361,3.2078,2580.3,2580.1,2.00981]
["bitfinex-derivatives","ETHF0:USTF0",1747417229758,0.77481,2580.2,2580.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1747417230559,3.98259,2580.3,2580.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1747417230755,3.98259,2580.3,2580.1,2.00982]
["bitfinex-derivatives","ETHF0:USTF0",1747417230949,3.2078,2580.3,2580.2,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1747417231155,3.2078,2580.6,2580.5,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747417231554,7.913,2580.8,2580.5,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747417231857,7.917,2581.0,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417232058,5.14416,2581.1,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1747417232265,0.77464,2580.8,2580.5,5.4165857]
["bitfinex-derivatives","ETHF0:USTF0",1747417232565,0.77467,2580.7,2580.5,6.1912857]
["bitfinex-derivatives","ETHF0:USTF0",1747417233057,5.14416,2581.1,2580.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1747417233265,3.2078,2581.1,2581.0,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1747417233455,0.77449,2581.3,2581.1,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1747417233655,0.77449,2581.3,2581.2,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1747417235355,0.77451,2581.2,2581.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417235556,3.98231,2581.2,2581.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417236163,0.77454,2581.1,2581.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417236762,3.98232,2581.2,2581.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417236968,3.98232,2581.2,2581.0,3.59855]
["bitfinex-derivatives","ETHF0:USTF0",1747417237268,3.98232,2581.2,2581.0,3.59856]
["bitfinex-derivatives","ETHF0:USTF0",1747417237659,0.77454,2581.1,2581.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417238568,3.2078,2581.2,2581.0,3.59856]
["bitfinex-derivatives","ETHF0:USTF0",1747417238771,0.77454,2581.1,2581.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417239067,3.2078,2581.2,2581.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417239275,3.2078,2581.2,2581.1,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1747417240261,3.98231,2581.2,2581.1,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1747417240462,2.4612,2581.4,2581.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747417240662,3.23566,2581.4,2581.3,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1747417240967,3.23567,2581.4,2581.3,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1747417241159,0.77448,2581.3,2581.2,2.00169]
["bitfinex-derivatives","ETHF0:USTF0",1747417241563,3.23566,2581.4,2581.3,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1747417241868,3.98222,2581.5,2581.4,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1747417242271,3.98222,2581.5,2581.4,3.59845]
["bitfinex-derivatives","ETHF0:USTF0",1747417242469,3.98222,2581.5,2581.4,4.91075]
["bitfinex-derivatives","ETHF0:USTF0",1747417242669,3.2078,2581.5,2581.4,4.91075]
["bitfinex-derivatives","ETHF0:USTF0",1747417242871,1.2403,2581.6,2581.4,4.91072]
["bitfinex-derivatives","ETHF0:USTF0",1747417243169,0.77442,2581.5,2581.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417243973,0.77442,2581.5,2581.4,3.59845]
["bitfinex-derivatives","ETHF0:USTF0",1747417244569,0.77442,2581.5,2581.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417244969,0.77442,2581.5,2581.4,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1747417245772,2.01471,2581.6,2581.4,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1747417246073,2.01471,2581.6,2581.5,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1747417246272,13.26784468,2581.7,2581.5,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1747417246467,14.04220468,2581.7,2581.5,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1747417246772,14.04220468,2581.7,2581.6,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1747417246973,15.28680468,2581.7,2581.6,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1747417247360,15.28680468,2581.7,2581.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1747417248773,15.28680468,2581.7,2581.6,3.36839]
["bitfinex-derivatives","ETHF0:USTF0",1747417248974,15.28680468,2581.7,2581.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1747417249774,15.28680468,2581.7,2581.6,3.36839]
["bitfinex-derivatives","ETHF0:USTF0",1747417250371,15.28680468,2581.7,2581.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1747417250874,0.77439,2581.6,2581.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417251069,2.07159,2581.6,2581.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417253679,1.2972,2581.6,2581.5,3.59842]
["bitfinex-derivatives","ETHF0:USTF0",1747417253876,14.04221468,2581.7,2581.6,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1747417254075,13.26784468,2581.7,2581.6,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1747417254372,13.26784468,2581.7,2581.6,4.66764292]
["bitfinex-derivatives","ETHF0:USTF0",1747417254571,14.04220468,2581.7,2581.6,4.66764292]
["bitfinex-derivatives","ETHF0:USTF0",1747417254785,13.26784468,2581.7,2581.6,4.66764292]
["bitfinex-derivatives","ETHF0:USTF0",1747417255078,10.06004468,2581.7,2581.6,9.1103469]
["bitfinex-derivatives","ETHF0:USTF0",1747417255680,10.83440468,2581.7,2581.6,9.1103469]
["bitfinex-derivatives","ETHF0:USTF0",1747417257677,10.83440468,2581.7,2581.6,3.89325292]
["bitfinex-derivatives","ETHF0:USTF0",1747417257979,10.83440468,2581.7,2581.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747417258373,12.08240468,2581.7,2581.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747417262289,11.30804468,2581.7,2581.6,0.86024292]
["bitfinex-derivatives","ETHF0:USTF0",1747417262475,10.06004468,2581.7,2581.6,2.12554292]
["bitfinex-derivatives","ETHF0:USTF0",1747417262681,10.06004468,2581.7,2581.6,3.32114292]
["bitfinex-derivatives","ETHF0:USTF0",1747417263081,10.06004468,2581.7,2581.6,7.78994937]
["bitfinex-derivatives","ETHF0:USTF0",1747417266083,10.06004468,2581.7,2581.6,10.99774937]
["bitfinex-derivatives","ETHF0:USTF0",1747417266788,0.77421,2582.3,2582.2,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1747417267287,13.15575346,2582.4,2582.3,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1747417267783,12.38159346,2582.4,2582.2,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1747417267982,0.77418,2582.3,2582.2,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1747417268189,2.10058,2582.3,2582.2,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1747417268378,0.77421,2582.2,2582.1,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1747417268689,1.3264,2582.2,2582.1,4.86264]
["bitfinex-derivatives","ETHF0:USTF0",1747417268989,2.10061,2582.2,2582.1,4.86264]
["bitfinex-derivatives","ETHF0:USTF0",1747417269188,0.77424,2582.1,2582.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417269382,4.55484,2582.1,2582.0,3.59827]
["bitfinex-derivatives","ETHF0:USTF0",1747417269888,4.55484,2582.1,2582.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417270388,4.55484,2582.1,2582.0,3.59827]
["bitfinex-derivatives","ETHF0:USTF0",1747417270783,4.55484,2582.1,2582.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417272688,12.42084,2582.1,2582.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417272892,0.77436,2581.7,2581.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747417273283,0.77434,2581.8,2581.6,0.86023292]
["bitfinex-derivatives","ETHF0:USTF0",1747417273484,1.2546,2581.8,2581.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747417273687,1.2339,2581.7,2581.6,0.86022292]
["bitfinex-derivatives","ETHF0:USTF0",1747417274388,1.2339,2581.7,2581.6,2.13782292]
["bitfinex-derivatives","ETHF0:USTF0",1747417275193,3.2078,2581.9,2581.8,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1747417275785,3.2078,2581.9,2581.8,3.23353]
["bitfinex-derivatives","ETHF0:USTF0",1747417276190,3.2078,2581.9,2581.8,6.05753]
["bitfinex-derivatives","ETHF0:USTF0",1747417277892,3.9821,2581.9,2581.8,5.2832]
["bitfinex-derivatives","ETHF0:USTF0",1747417278087,5.2657,2581.9,2581.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417280587,5.2657,2581.9,2581.8,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747417282195,1.93582,2581.8,2580.9,3.98237]
["bitfinex-derivatives","ETHF0:USTF0",1747417282499,0.77456,2581.1,2580.9,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1747417282797,0.77453,2581.2,2581.0,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1747417283094,2.5141,2581.1,2581.0,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1747417284197,2.5141,2581.1,2581.0,3.59857]
["bitfinex-derivatives","ETHF0:USTF0",1747417284489,11.0728,2581.4,2581.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417284695,3.2078,2581.4,2581.3,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1747417285093,3.98225,2581.4,2581.3,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1747417285291,5.23135,2581.4,2581.3,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1747417285489,5.23135,2581.4,2581.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417286487,5.23135,2581.4,2581.3,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1747417287299,5.23135,2581.4,2581.3,4.90788]
["bitfinex-derivatives","ETHF0:USTF0",1747417287300,3.2078,2581.4,2581.3,4.90788]
["bitfinex-derivatives","ETHF0:USTF0",1747417287798,3.98225,2581.4,2581.3,4.90788]
["bitfinex-derivatives","ETHF0:USTF0",1747417287999,3.2078,2581.4,2581.3,4.90788]
["bitfinex-derivatives","ETHF0:USTF0",1747417288300,3.98225,2581.4,2581.3,4.90788]
["bitfinex-derivatives","ETHF0:USTF0",1747417288500,3.98225,2581.4,2581.3,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1747417289396,3.98225,2581.4,2581.3,4.90788]
["bitfinex-derivatives","ETHF0:USTF0",1747417290097,3.98225,2581.4,2581.3,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1747417291199,3.98225,2581.4,2581.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417294209,2.5137,2581.6,2581.3,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1747417294406,4.62217685,2582.0,2581.8,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1747417294705,4.62216685,2582.0,2581.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1747417294898,1.41436685,2582.0,2581.9,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1747417295092,1.41436685,2582.0,2581.9,5.2589]
["bitfinex-derivatives","ETHF0:USTF0",1747417295497,2.75496685,2582.0,2581.9,5.2589]
["bitfinex-derivatives","ETHF0:USTF0",1747417295693,2.75496685,2582.0,2581.9,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1747417296102,2.11487,2582.0,2581.9,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1747417296296,2.11487,2582.0,2581.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417298604,1.3406,2582.0,2581.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417298805,1.3406,2582.0,2581.9,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1747417298996,7.06947067,2582.1,2581.9,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1747417299198,7.06947067,2582.1,2582.0,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747417300105,7.06947067,2582.1,2582.0,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1747417300307,3.98206,2582.1,2582.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417301507,3.2078,2582.1,2582.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417301711,0.96014528,2582.3,2582.2,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1747417302507,0.77418,2582.3,2582.2,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1747417302714,0.77418,2582.3,2582.2,2.10481]
["bitfinex-derivatives","ETHF0:USTF0",1747417303209,0.77418,2582.3,2582.2,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1747417303598,0.77421,2582.2,2582.1,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1747417303804,2.03591,2582.2,2582.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417304203,0.77424,2582.1,2582.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417304405,2.10784,2582.1,2582.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417305506,1.2617,2582.2,2582.1,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1747417306010,1.2617,2582.2,2582.1,2.06304]
["bitfinex-derivatives","ETHF0:USTF0",1747417306210,15.58939346,2582.4,2582.3,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1747417306512,12.38159346,2582.4,2582.3,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1747417306905,13.15574346,2582.4,2582.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1747417307111,14.48024346,2582.4,2582.3,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1747417308211,13.70609346,2582.4,2582.3,4.92258]
["bitfinex-derivatives","ETHF0:USTF0",1747417308407,12.38159346,2582.4,2582.3,6.09908]
["bitfinex-derivatives","ETHF0:USTF0",1747417308713,13.15574346,2582.4,2582.3,6.09908]
["bitfinex-derivatives","ETHF0:USTF0",1747417309614,13.15574346,2582.4,2582.3,5.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747417309815,13.15574346,2582.4,2582.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417310518,15.46734346,2582.4,2582.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417311012,15.46734346,2582.4,2582.3,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747417311215,18.67514346,2582.4,2582.3,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747417312315,19.93974346,2582.4,2582.3,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747417316919,19.93974346,2582.4,2582.3,4.17155292]
["bitfinex-derivatives","ETHF0:USTF0",1747417317115,19.93974346,2582.4,2582.3,5.44855292]
["bitfinex-derivatives","ETHF0:USTF0",1747417320125,19.93974346,2582.4,2582.3,3.39873292]
["bitfinex-derivatives","ETHF0:USTF0",1747417320420,12.38159346,2582.4,2582.3,3.39873292]
["bitfinex-derivatives","ETHF0:USTF0",1747417320823,13.15574346,2582.4,2582.3,3.39873292]
["bitfinex-derivatives","ETHF0:USTF0",1747417321325,13.15574346,2582.4,2582.3,5.44855292]
["bitfinex-derivatives","ETHF0:USTF0",1747417322427,13.15574346,2582.4,2582.3,6.22273292]
["bitfinex-derivatives","ETHF0:USTF0",1747417322923,13.15574346,2582.4,2582.3,5.44855292]
["bitfinex-derivatives","ETHF0:USTF0",1747417323133,14.36774346,2582.4,2582.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747417323827,17.57554346,2582.4,2582.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747417324129,17.57554346,2582.4,2582.3,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747417325429,16.80139346,2582.4,2582.3,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747417325732,12.38159346,2582.4,2582.3,3.68403292]
["bitfinex-derivatives","ETHF0:USTF0",1747417326630,12.38159346,2582.4,2582.3,10.15137419]
["bitfinex-derivatives","ETHF0:USTF0",1747417326930,13.15574346,2582.4,2582.3,11.43657419]
["bitfinex-derivatives","ETHF0:USTF0",1747417327122,13.15574346,2582.4,2582.3,6.60455292]
["bitfinex-derivatives","ETHF0:USTF0",1747417327923,13.15574346,2582.4,2582.3,7.37873292]
["bitfinex-derivatives","ETHF0:USTF0",1747417328123,13.15574346,2582.4,2582.3,6.60455292]
["bitfinex-derivatives","ETHF0:USTF0",1747417330425,12.38159346,2582.4,2582.3,15.58653292]
["bitfinex-derivatives","ETHF0:USTF0",1747417330733,12.38159346,2582.4,2582.3,19.65279267]
["bitfinex-derivatives","ETHF0:USTF0",1747417331331,4.4639,2583.0,2582.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747417331536,3.98177,2583.0,2582.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747417331731,0.77403,2582.9,2582.8,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1747417332037,0.77403,2582.9,2582.8,3.24263]
["bitfinex-derivatives","ETHF0:USTF0",1747417332232,0.77403,2582.9,2582.8,6.06663]
["bitfinex-derivatives","ETHF0:USTF0",1747417332625,5.23789,2583.0,2582.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747417332825,0.774,2582.9,2582.8,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1747417333436,0.774,2582.9,2582.8,6.06663]
["bitfinex-derivatives","ETHF0:USTF0",1747417333832,5.23789,2583.0,2582.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747417334337,5.23789,2583.0,2582.9,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1747417334639,5.23789,2583.0,2582.9,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1747417334939,5.23789,2583.0,2582.9,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1747417335138,2.03009,2583.0,2582.9,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1747417335539,0.77395,2583.1,2583.0,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1747417335741,0.77395,2583.1,2583.0,3.25544]
["bitfinex-derivatives","ETHF0:USTF0",1747417336131,0.77395,2583.1,2583.0,6.07944]
["bitfinex-derivatives","ETHF0:USTF0",1747417337039,2.05593,2583.2,2583.1,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1747417337241,2.05593,2583.2,2583.1,1.98894]
["bitfinex-derivatives","ETHF0:USTF0",1747417337442,2.05593,2583.2,2583.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1747417337633,0.77394,2583.1,2583.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417337929,3.28934,2583.1,2583.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417339240,3.28934,2583.1,2583.0,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1747417341143,3.28934,2583.1,2583.0,4.81297]
["bitfinex-derivatives","ETHF0:USTF0",1747417341446,2.09564,2583.1,2583.0,4.81297]
["bitfinex-derivatives","ETHF0:USTF0",1747417341639,2.09564,2583.1,2583.0,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1747417343940,18.68479182,2583.3,2583.2,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1747417344150,15.47699182,2583.3,2583.2,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1747417344444,15.47699182,2583.3,2583.2,5.24765276]
["bitfinex-derivatives","ETHF0:USTF0",1747417344645,15.47699182,2583.3,2583.2,8.90975276]
["bitfinex-derivatives","ETHF0:USTF0",1747417344854,9.92877704,2583.3,2583.2,14.22248678]
["bitfinex-derivatives","ETHF0:USTF0",1747417345060,4.96521704,2583.3,2583.2,14.22248678]
["bitfinex-derivatives","ETHF0:USTF0",1747417345249,3.2078,2584.4,2584.2,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747417345454,0.77355,2584.4,2584.2,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747417345656,0.7735,2584.6,2584.2,3.98141]
["bitfinex-derivatives","ETHF0:USTF0",1747417345947,5.6264,2584.7,2584.2,21.10893607]
["bitfinex-derivatives","ETHF0:USTF0",1747417346157,4.3616,2584.7,2584.2,21.10893607]
["bitfinex-derivatives","ETHF0:USTF0",1747417346461,19.34597019,2584.3,2584.2,16.10893607]
["bitfinex-derivatives","ETHF0:USTF0",1747417346662,19.34597019,2584.3,2584.2,5.60562607]
["bitfinex-derivatives","ETHF0:USTF0",1747417346855,19.34597019,2584.3,2584.2,4.27552607]
["bitfinex-derivatives","ETHF0:USTF0",1747417347152,0.77361,2584.2,2584.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417347358,4.51591,2584.2,2584.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417348055,4.51591,2584.2,2584.0,12.0081]
["bitfinex-derivatives","ETHF0:USTF0",1747417348056,0.77364,2584.1,2584.0,12.0081]
["bitfinex-derivatives","ETHF0:USTF0",1747417348358,0.77364,2584.1,2584.0,15.98957]
["bitfinex-derivatives","ETHF0:USTF0",1747417348861,2.4108,2584.2,2584.0,15.2159]
["bitfinex-derivatives","ETHF0:USTF0",1747417349165,18.57239019,2584.3,2584.2,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747417349460,18.57239019,2584.3,2584.2,12.97755122]
["bitfinex-derivatives","ETHF0:USTF0",1747417349657,18.57239019,2584.3,2584.2,17.97755122]
["bitfinex-derivatives","ETHF0:USTF0",1747417349965,12.83605019,2584.3,2584.2,19.21165122]
["bitfinex-derivatives","ETHF0:USTF0",1747417351963,12.83605019,2584.3,2584.2,11.36065122]
["bitfinex-derivatives","ETHF0:USTF0",1747417352162,12.83605019,2584.3,2584.2,14.21265122]
["bitfinex-derivatives","ETHF0:USTF0",1747417352459,12.83605019,2584.3,2584.2,22.06165122]
["bitfinex-derivatives","ETHF0:USTF0",1747417354565,12.84600157,2584.3,2584.2,22.06165122]
["bitfinex-derivatives","ETHF0:USTF0",1747417355765,12.84600157,2584.3,2584.2,22.14750414]
["bitfinex-derivatives","ETHF0:USTF0",1747417357959,12.84600157,2584.3,2584.2,5.21240414]
["bitfinex-derivatives","ETHF0:USTF0",1747417358156,12.84600157,2584.3,2584.2,13.06240414]
["bitfinex-derivatives","ETHF0:USTF0",1747417360961,12.84600157,2584.3,2584.2,20.90840414]
["bitfinex-derivatives","ETHF0:USTF0",1747417363264,13.61958157,2584.3,2584.2,5.21240414]
["bitfinex-derivatives","ETHF0:USTF0",1747417363470,13.61958157,2584.3,2584.2,4.43879414]
["bitfinex-derivatives","ETHF0:USTF0",1747417363669,13.61958157,2584.3,2584.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747417363864,14.90748157,2584.3,2584.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747417364870,13.21755157,2584.3,2584.2,0.85946292]
["bitfinex-derivatives","ETHF0:USTF0",1747417365166,13.21755157,2584.3,2584.2,4.96617176]
["bitfinex-derivatives","ETHF0:USTF0",1747417367266,13.21755157,2584.3,2584.2,7.93585292]
["bitfinex-derivatives","ETHF0:USTF0",1747417367267,17.19893157,2584.3,2584.2,7.93585292]
["bitfinex-derivatives","ETHF0:USTF0",1747417368165,13.21755157,2584.3,2584.2,8.70946292]
["bitfinex-derivatives","ETHF0:USTF0",1747417368867,13.21755157,2584.3,2584.2,13.04388969]
["bitfinex-derivatives","ETHF0:USTF0",1747417370676,11.92965157,2584.3,2584.2,13.04388969]
["bitfinex-derivatives","ETHF0:USTF0",1747417371871,9.94365157,2584.3,2584.2,18.04388969]
["bitfinex-derivatives","ETHF0:USTF0",1747417372278,8.34528157,2584.3,2584.2,18.04388969]
["bitfinex-derivatives","ETHF0:USTF0",1747417372468,7.40968157,2584.3,2584.2,18.04388969]
["bitfinex-derivatives","ETHF0:USTF0",1747417372970,6.59096157,2584.3,2584.2,18.04388969]
["bitfinex-derivatives","ETHF0:USTF0",1747417374275,6.59096157,2584.3,2584.2,20.88288969]
["bitfinex-derivatives","ETHF0:USTF0",1747417375671,5.13359157,2584.3,2584.2,22.19468969]
["bitfinex-derivatives","ETHF0:USTF0",1747417375874,2.05064157,2584.3,2584.2,27.19468969]
["bitfinex-derivatives","ETHF0:USTF0",1747417376176,0.81531157,2584.3,2584.2,27.19468969]
["bitfinex-derivatives","ETHF0:USTF0",1747417376677,1.1523,2585.0,2584.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747417376872,1.1523,2585.0,2584.9,19.6692]
["bitfinex-derivatives","ETHF0:USTF0",1747417377074,1.1523,2585.0,2584.9,26.91382347]
["bitfinex-derivatives","ETHF0:USTF0",1747417377673,1.2388,2585.1,2585.0,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747417377875,1.2388,2585.1,2585.0,1.98417]
["bitfinex-derivatives","ETHF0:USTF0",1747417378078,1.2388,2585.1,2585.0,9.10570891]
["bitfinex-derivatives","ETHF0:USTF0",1747417378273,3.6255,2585.1,2585.0,7.89490891]
["bitfinex-derivatives","ETHF0:USTF0",1747417378468,3.6255,2585.1,2585.0,23.58190891]
["bitfinex-derivatives","ETHF0:USTF0",1747417378870,3.6255,2585.1,2585.0,7.89490891]
["bitfinex-derivatives","ETHF0:USTF0",1747417379369,3.6255,2585.1,2585.0,23.58090891]
["bitfinex-derivatives","ETHF0:USTF0",1747417383982,3.6255,2585.1,2585.0,24.91260891]
["bitfinex-derivatives","ETHF0:USTF0",1747417385076,3.6255,2585.1,2585.0,23.57990891]
["bitfinex-derivatives","ETHF0:USTF0",1747417385481,4.39884,2585.1,2585.0,23.57990891]
["bitfinex-derivatives","ETHF0:USTF0",1747417385686,4.39884,2585.1,2585.0,7.89490891]
["bitfinex-derivatives","ETHF0:USTF0",1747417385880,4.39884,2585.1,2585.0,15.73790891]
["bitfinex-derivatives","ETHF0:USTF0",1747417386183,4.39884,2585.1,2585.0,12.91390891]
["bitfinex-derivatives","ETHF0:USTF0",1747417386585,4.39884,2585.1,2585.0,5.07090891]
["bitfinex-derivatives","ETHF0:USTF0",1747417386888,4.39884,2585.1,2585.0,12.91390891]
["bitfinex-derivatives","ETHF0:USTF0",1747417388580,3.6255,2585.1,2585.0,12.91390891]
["bitfinex-derivatives","ETHF0:USTF0",1747417389292,3.6255,2585.1,2585.0,15.73790891]
["bitfinex-derivatives","ETHF0:USTF0",1747417390091,3.6255,2585.1,2585.0,7.89490891]
["bitfinex-derivatives","ETHF0:USTF0",1747417390291,4.39884,2585.1,2585.0,23.66376183]
["bitfinex-derivatives","ETHF0:USTF0",1747417390491,4.39884,2585.1,2585.0,7.98076183]
["bitfinex-derivatives","ETHF0:USTF0",1747417390692,4.39884,2585.1,2585.0,23.66376183]
["bitfinex-derivatives","ETHF0:USTF0",1747417391195,4.39884,2585.1,2585.0,20.83976183]
["bitfinex-derivatives","ETHF0:USTF0",1747417391497,4.39884,2585.1,2585.0,20.75390891]
["bitfinex-derivatives","ETHF0:USTF0",1747417391796,4.39884,2585.1,2585.0,5.07090891]
["bitfinex-derivatives","ETHF0:USTF0",1747417391995,4.39884,2585.1,2585.0,12.91290891]
["bitfinex-derivatives","ETHF0:USTF0",1747417393604,4.39884,2585.1,2585.0,5.07090891]
["bitfinex-derivatives","ETHF0:USTF0",1747417393794,4.39884,2585.1,2585.0,12.91290891]
["bitfinex-derivatives","ETHF0:USTF0",1747417394395,4.39884,2585.1,2585.0,12.13953891]
["bitfinex-derivatives","ETHF0:USTF0",1747417394889,9.39884,2585.1,2585.0,2.45943891]
["bitfinex-derivatives","ETHF0:USTF0",1747417395091,0.77343,2584.8,2584.7,0.85929292]
["bitfinex-derivatives","ETHF0:USTF0",1747417395291,0.77343,2584.8,2584.7,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1747417397993,2.03052,2584.9,2584.8,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1747417398596,2.03052,2584.9,2584.8,5.19878609]
["bitfinex-derivatives","ETHF0:USTF0",1747417399097,2.03052,2584.9,2584.8,8.02278609]
["bitfinex-derivatives","ETHF0:USTF0",1747417399800,1.2571,2584.9,2584.8,8.02278609]
["bitfinex-derivatives","ETHF0:USTF0",1747417402298,2.0305,2584.9,2584.8,8.02278609]
["bitfinex-derivatives","ETHF0:USTF0",1747417402497,1.2571,2584.9,2584.8,8.02278609]
["bitfinex-derivatives","ETHF0:USTF0",1747417403487,2.0305,2584.9,2584.8,8.02278609]
["bitfinex-derivatives","ETHF0:USTF0",1747417403798,1.2571,2584.9,2584.8,8.02278609]
["bitfinex-derivatives","ETHF0:USTF0",1747417403992,2.0305,2584.9,2584.8,8.02278609]
["bitfinex-derivatives","ETHF0:USTF0",1747417405901,2.0305,2584.9,2584.8,15.86378609]
["bitfinex-derivatives","ETHF0:USTF0",1747417406104,2.0305,2584.9,2584.8,13.03978609]
["bitfinex-derivatives","ETHF0:USTF0",1747417406794,2.0305,2584.9,2584.8,5.19878609]
["bitfinex-derivatives","ETHF0:USTF0",1747417409803,2.0305,2584.9,2584.8,4.42535609]
["bitfinex-derivatives","ETHF0:USTF0",1747417410106,0.77343,2584.8,2584.7,11.13465292]
["bitfinex-derivatives","ETHF0:USTF0",1747417410303,2.05333,2584.8,2584.7,11.90811292]
["bitfinex-derivatives","ETHF0:USTF0",1747417410495,2.05333,2584.8,2584.7,11.82226]
["bitfinex-derivatives","ETHF0:USTF0",1747417410999,2.05333,2584.8,2584.7,11.0488]
["bitfinex-derivatives","ETHF0:USTF0",1747417411202,2.05333,2584.8,2584.7,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1747417411402,2.05333,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417411599,0.77354,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417411805,0.77358,2584.3,2584.2,8.61558]
["bitfinex-derivatives","ETHF0:USTF0",1747417412301,2.05348,2584.3,2584.2,4.06962581]
["bitfinex-derivatives","ETHF0:USTF0",1747417412604,2.05348,2584.3,2584.0,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1747417412605,0.77361,2584.2,2584.1,8.61562]
["bitfinex-derivatives","ETHF0:USTF0",1747417412799,2.05351,2584.2,2584.1,7.842]
["bitfinex-derivatives","ETHF0:USTF0",1747417413104,1.2799,2584.2,2584.1,13.10742276]
["bitfinex-derivatives","ETHF0:USTF0",1747417413607,2.05351,2584.2,2584.1,13.10742276]
["bitfinex-derivatives","ETHF0:USTF0",1747417414502,2.05351,2584.2,2584.1,8.61564]
["bitfinex-derivatives","ETHF0:USTF0",1747417415007,2.05351,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417415008,1.2799,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417415306,1.93396,2584.3,2583.9,11.82346]
["bitfinex-derivatives","ETHF0:USTF0",1747417415307,0.77367,2584.0,2583.9,11.82346]
["bitfinex-derivatives","ETHF0:USTF0",1747417415606,0.77367,2584.0,2583.9,16.10372264]
["bitfinex-derivatives","ETHF0:USTF0",1747417415809,1.96397,2584.0,2583.9,16.10372264]
["bitfinex-derivatives","ETHF0:USTF0",1747417416004,1.96397,2584.0,2583.9,7.48806264]
["bitfinex-derivatives","ETHF0:USTF0",1747417417107,1.96397,2584.0,2583.9,8.26176264]
["bitfinex-derivatives","ETHF0:USTF0",1747417417807,1.96397,2584.0,2583.9,7.48806264]
["bitfinex-derivatives","ETHF0:USTF0",1747417418198,1.96397,2584.0,2583.9,8.26176264]
["bitfinex-derivatives","ETHF0:USTF0",1747417418806,1.96397,2584.0,2583.9,5.05396264]
["bitfinex-derivatives","ETHF0:USTF0",1747417420207,1.96397,2584.0,2583.9,7.87796264]
["bitfinex-derivatives","ETHF0:USTF0",1747417421805,1.96397,2584.0,2583.9,7.10426264]
["bitfinex-derivatives","ETHF0:USTF0",1747417422210,1.96397,2584.0,2583.9,7.87796264]
["bitfinex-derivatives","ETHF0:USTF0",1747417424309,1.1903,2584.0,2583.9,7.87796264]
["bitfinex-derivatives","ETHF0:USTF0",1747417424509,1.2816,2584.1,2584.0,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1747417424713,2.4636,2584.4,2584.3,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747417425106,2.4636,2584.4,2584.3,3.59758]
["bitfinex-derivatives","ETHF0:USTF0",1747417425302,2.4636,2584.4,2584.3,7.80804319]
["bitfinex-derivatives","ETHF0:USTF0",1747417425609,3.23715,2584.4,2584.3,7.80804319]
["bitfinex-derivatives","ETHF0:USTF0",1747417425804,3.23715,2584.4,2584.3,7.03446319]
["bitfinex-derivatives","ETHF0:USTF0",1747417426213,3.23715,2584.4,2584.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417427211,0.77358,2584.3,2584.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747417427411,2.07978,2584.3,2584.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747417429811,0.77376,2583.7,2583.6,42.99657]
["bitfinex-derivatives","ETHF0:USTF0",1747417430112,0.77376,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417430813,2.07386,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417431413,2.07386,2583.7,2583.6,3.98159]
["bitfinex-derivatives","ETHF0:USTF0",1747417432612,1.3001,2583.7,2583.6,3.98159]
["bitfinex-derivatives","ETHF0:USTF0",1747417433011,2.4633,2583.7,2583.6,3.98159]
["bitfinex-derivatives","ETHF0:USTF0",1747417433307,2.4633,2583.7,2583.6,8.45881963]
["bitfinex-derivatives","ETHF0:USTF0",1747417433505,9.77404,2584.2,2583.6,8.45881963]
["bitfinex-derivatives","ETHF0:USTF0",1747417433506,0.77365,2584.1,2583.7,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1747417433715,1.261,2584.1,2584.0,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1747417434013,2.03464,2584.1,2584.0,5.00744268]
["bitfinex-derivatives","ETHF0:USTF0",1747417434203,2.03464,2584.1,2584.0,9.08474268]
["bitfinex-derivatives","ETHF0:USTF0",1747417434603,6.28408,2584.4,2584.3,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747417434604,3.2078,2584.4,2584.3,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747417434808,2.4668,2584.5,2584.4,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1747417435014,0.77347,2584.7,2584.6,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747417435314,1.2136,2584.7,2584.6,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747417435615,0.64367525,2584.8,2584.7,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747417435914,0.64367525,2584.8,2584.7,16.45346]
["bitfinex-derivatives","ETHF0:USTF0",1747417436210,0.64367525,2584.8,2584.7,22.0950771]
["bitfinex-derivatives","ETHF0:USTF0",1747417439015,1.98211,2584.9,2584.8,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1747417439316,1.2087,2584.9,2584.8,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1747417439516,1.2087,2584.9,2584.8,5.19344364]
["bitfinex-derivatives","ETHF0:USTF0",1747417440312,1.2087,2584.9,2584.8,8.01744364]
["bitfinex-derivatives","ETHF0:USTF0",1747417440910,1.9821,2584.9,2584.8,8.01744364]
["bitfinex-derivatives","ETHF0:USTF0",1747417441118,1.9821,2584.9,2584.8,15.08301364]
["bitfinex-derivatives","ETHF0:USTF0",1747417441411,1.2087,2584.9,2584.8,13.03244364]
["bitfinex-derivatives","ETHF0:USTF0",1747417441611,1.2532,2585.0,2584.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747417441813,1.2532,2585.0,2584.9,5.1962]
["bitfinex-derivatives","ETHF0:USTF0",1747417442021,3.2078,2585.4,2585.3,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1747417442209,5.29205,2585.4,2585.3,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1747417442610,0.77328,2585.3,2585.2,8.61229]
["bitfinex-derivatives","ETHF0:USTF0",1747417442808,2.08428,2585.3,2585.2,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1747417443116,2.08428,2585.3,2585.2,12.96748644]
["bitfinex-derivatives","ETHF0:USTF0",1747417443315,2.4238,2585.3,2585.2,12.96748644]
["bitfinex-derivatives","ETHF0:USTF0",1747417443515,2.4238,2585.3,2585.2,14.24238644]
["bitfinex-derivatives","ETHF0:USTF0",1747417444113,3.19708,2585.3,2585.2,14.24238644]
["bitfinex-derivatives","ETHF0:USTF0",1747417444614,3.19708,2585.3,2585.2,4.35517644]
["bitfinex-derivatives","ETHF0:USTF0",1747417444812,0.77346,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417445114,1.93328,2585.2,2584.6,4.86966951]
["bitfinex-derivatives","ETHF0:USTF0",1747417445418,1.58648,2585.3,2585.2,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1747417445715,2.35976,2585.3,2585.2,11.81911]
["bitfinex-derivatives","ETHF0:USTF0",1747417445917,1.58648,2585.3,2585.2,16.14157319]
["bitfinex-derivatives","ETHF0:USTF0",1747417446115,2.35976,2585.3,2585.2,7.53026319]
["bitfinex-derivatives","ETHF0:USTF0",1747417446318,4.79428,2585.3,2584.9,7.3067]
["bitfinex-derivatives","ETHF0:USTF0",1747417446520,0.77334,2585.1,2585.0,15.674]
["bitfinex-derivatives","ETHF0:USTF0",1747417446820,0.77334,2585.1,2585.0,19.99646319]
["bitfinex-derivatives","ETHF0:USTF0",1747417447418,0.77334,2585.1,2585.0,4.32246319]
["bitfinex-derivatives","ETHF0:USTF0",1747417447620,0.77334,2585.1,2585.0,7.838]
["bitfinex-derivatives","ETHF0:USTF0",1747417448321,0.77314,2585.8,2585.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1747417448523,3.12296,2585.7,2585.6,8.61117]
["bitfinex-derivatives","ETHF0:USTF0",1747417449017,3.12296,2585.7,2585.6,12.75950585]
["bitfinex-derivatives","ETHF0:USTF0",1747417449018,2.3498,2585.7,2585.6,12.75950585]
["bitfinex-derivatives","ETHF0:USTF0",1747417449525,3.12296,2585.7,2585.6,12.75950585]
["bitfinex-derivatives","ETHF0:USTF0",1747417450121,2.3498,2585.7,2585.6,12.75950585]
["bitfinex-derivatives","ETHF0:USTF0",1747417450927,3.12296,2585.7,2585.6,12.75950585]
["bitfinex-derivatives","ETHF0:USTF0",1747417451615,2.3498,2585.7,2585.6,12.75950585]
["bitfinex-derivatives","ETHF0:USTF0",1747417451813,4.2769,2586.2,2585.6,11.98633585]
["bitfinex-derivatives","ETHF0:USTF0",1747417452020,1.1461,2586.1,2586.0,3.98087]
["bitfinex-derivatives","ETHF0:USTF0",1747417452218,1.1461,2586.1,2586.0,19.65487]
["bitfinex-derivatives","ETHF0:USTF0",1747417452417,1.1461,2586.1,2586.0,23.95025851]
["bitfinex-derivatives","ETHF0:USTF0",1747417452717,3.15694,2586.1,2586.0,23.95025851]
["bitfinex-derivatives","ETHF0:USTF0",1747417453627,3.15694,2586.1,2586.0,23.17418851]
["bitfinex-derivatives","ETHF0:USTF0",1747417454021,2.3839,2586.1,2586.0,23.94725851]
["bitfinex-derivatives","ETHF0:USTF0",1747417454625,3.15694,2586.1,2586.0,23.17418851]
["bitfinex-derivatives","ETHF0:USTF0",1747417455028,3.15694,2586.1,2586.0,23.17318851]
["bitfinex-derivatives","ETHF0:USTF0",1747417455219,3.15694,2586.1,2586.0,12.13138851]
["bitfinex-derivatives","ETHF0:USTF0",1747417455415,3.15694,2586.1,2586.0,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1747417456622,2.3839,2586.1,2586.0,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1747417456817,1.1461,2586.1,2586.0,17.41401852]
["bitfinex-derivatives","ETHF0:USTF0",1747417457017,0.77295,2586.4,2586.3,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747417457217,0.77295,2586.4,2586.3,8.60595]
["bitfinex-derivatives","ETHF0:USTF0",1747417457517,0.77295,2586.4,2586.3,12.90579852]
["bitfinex-derivatives","ETHF0:USTF0",1747417457715,2.05472,2586.5,2586.4,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747417457918,2.05472,2586.5,2586.4,8.60895]
["bitfinex-derivatives","ETHF0:USTF0",1747417458421,2.05472,2586.5,2586.4,11.81675]
["bitfinex-derivatives","ETHF0:USTF0",1747417458624,1.2818,2586.5,2586.4,11.81675]
["bitfinex-derivatives","ETHF0:USTF0",1747417459019,2.05472,2586.5,2586.4,11.81675]
["bitfinex-derivatives","ETHF0:USTF0",1747417459325,1.2818,2586.5,2586.4,11.81675]
["bitfinex-derivatives","ETHF0:USTF0",1747417459725,1.2818,2586.5,2586.4,17.17439635]
["bitfinex-derivatives","ETHF0:USTF0",1747417460427,1.0695,2586.6,2586.5,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747417460630,1.0695,2586.6,2586.5,2.02112]
["bitfinex-derivatives","ETHF0:USTF0",1747417460820,1.0695,2586.6,2586.5,6.42077446]
["bitfinex-derivatives","ETHF0:USTF0",1747417461019,2.3384,2586.6,2586.5,6.42077446]
["bitfinex-derivatives","ETHF0:USTF0",1747417461325,3.11129,2586.6,2586.5,5.17257446]
["bitfinex-derivatives","ETHF0:USTF0",1747417461526,3.11129,2586.6,2586.5,20.06365446]
["bitfinex-derivatives","ETHF0:USTF0",1747417462124,3.11129,2586.6,2586.5,20.83657446]
["bitfinex-derivatives","ETHF0:USTF0",1747417462430,3.11129,2586.6,2586.5,13.00457446]
["bitfinex-derivatives","ETHF0:USTF0",1747417462729,3.11129,2586.6,2586.5,12.23165446]
["bitfinex-derivatives","ETHF0:USTF0",1747417462919,0.77292,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417463224,0.77292,2586.5,2586.4,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1747417463225,3.22392,2586.5,2586.4,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1747417463425,3.22392,2586.5,2586.4,8.60495]
["bitfinex-derivatives","ETHF0:USTF0",1747417464628,2.451,2586.5,2586.4,8.60495]
["bitfinex-derivatives","ETHF0:USTF0",1747417465120,1.2654,2586.5,2586.4,15.96030952]
["bitfinex-derivatives","ETHF0:USTF0",1747417465327,1.0695,2586.6,2586.5,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747417465524,1.0695,2586.6,2586.5,2.02072]
["bitfinex-derivatives","ETHF0:USTF0",1747417465718,1.0695,2586.6,2586.5,6.16827952]
["bitfinex-derivatives","ETHF0:USTF0",1747417465926,1.0695,2586.6,2586.5,4.92047952]
["bitfinex-derivatives","ETHF0:USTF0",1747417466121,3.05629,2586.6,2586.5,4.92047952]
["bitfinex-derivatives","ETHF0:USTF0",1747417466319,2.2834,2586.6,2586.5,4.92047952]
["bitfinex-derivatives","ETHF0:USTF0",1747417468024,2.2834,2586.6,2586.5,6.24067952]
["bitfinex-derivatives","ETHF0:USTF0",1747417469525,1.0695,2586.6,2586.5,6.24067952]
["bitfinex-derivatives","ETHF0:USTF0",1747417470034,1.274,2586.9,2586.8,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747417470333,2.0468,2586.9,2586.8,11.81163]
["bitfinex-derivatives","ETHF0:USTF0",1747417471135,2.0468,2586.9,2586.8,15.97149014]
["bitfinex-derivatives","ETHF0:USTF0",1747417471325,3.2035,2586.9,2586.8,15.97149014]
["bitfinex-derivatives","ETHF0:USTF0",1747417472032,3.2035,2586.9,2586.8,15.19866014]
["bitfinex-derivatives","ETHF0:USTF0",1747417472229,3.2035,2586.9,2586.8,11.99086014]
["bitfinex-derivatives","ETHF0:USTF0",1747417473227,0.77283,2586.8,2586.7,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1747417473427,1.99133,2586.8,2586.7,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1747417474127,1.99133,2586.8,2586.7,8.60286]
["bitfinex-derivatives","ETHF0:USTF0",1747417474731,1.2185,2586.8,2586.7,8.60286]
["bitfinex-derivatives","ETHF0:USTF0",1747417474927,1.99133,2586.8,2586.7,8.60286]
["bitfinex-derivatives","ETHF0:USTF0",1747417476531,1.99133,2586.8,2586.7,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1747417476833,1.99133,2586.8,2586.7,8.60286]
["bitfinex-derivatives","ETHF0:USTF0",1747417478937,1.2185,2586.8,2586.7,8.60286]
["bitfinex-derivatives","ETHF0:USTF0",1747417479433,1.2185,2586.8,2586.7,13.00505504]
["bitfinex-derivatives","ETHF0:USTF0",1747417484537,1.99133,2586.8,2586.7,13.00505504]
["bitfinex-derivatives","ETHF0:USTF0",1747417485036,1.2185,2586.8,2586.7,13.00505504]
["bitfinex-derivatives","ETHF0:USTF0",1747417485233,1.99133,2586.8,2586.7,13.00505504]
["bitfinex-derivatives","ETHF0:USTF0",1747417485433,1.99133,2586.8,2586.7,4.40219504]
["bitfinex-derivatives","ETHF0:USTF0",1747417485633,1.99133,2586.8,2586.7,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1747417487037,1.2185,2586.8,2586.7,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1747417487435,1.1567,2586.9,2586.8,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747417487738,1.9295,2586.9,2586.8,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747417487940,3.1521,2586.9,2586.8,5.23124653]
["bitfinex-derivatives","ETHF0:USTF0",1747417488639,2.3793,2586.9,2586.8,5.23124653]
["bitfinex-derivatives","ETHF0:USTF0",1747417489342,3.1521,2586.9,2586.8,5.23124653]
["bitfinex-derivatives","ETHF0:USTF0",1747417489940,3.1521,2586.9,2586.8,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747417490741,2.3793,2586.9,2586.8,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747417490940,3.1521,2586.9,2586.8,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747417492144,0.77283,2586.8,2586.7,7.828]
["bitfinex-derivatives","ETHF0:USTF0",1747417492333,2.00243,2586.8,2586.7,8.60086]
["bitfinex-derivatives","ETHF0:USTF0",1747417493534,1.2296,2586.8,2586.7,8.60086]
["bitfinex-derivatives","ETHF0:USTF0",1747417494539,1.1567,2586.9,2586.8,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747417494732,1.1567,2586.9,2586.8,5.25153]
["bitfinex-derivatives","ETHF0:USTF0",1747417494936,1.1567,2586.9,2586.8,9.27756001]
["bitfinex-derivatives","ETHF0:USTF0",1747417498441,3.2078,2587.7,2586.8,7.23383001]
["bitfinex-derivatives","ETHF0:USTF0",1747417498653,3.14606,2587.4,2586.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1747417498946,1.2486,2587.3,2587.2,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1747417499143,2.02128,2587.3,2587.2,8.59971]
["bitfinex-derivatives","ETHF0:USTF0",1747417499833,2.02128,2587.3,2587.2,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1747417500046,6.2486,2587.3,2586.9,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1747417500248,0.77276,2587.1,2586.9,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1747417500447,3.19117,2587.0,2586.9,8.59978]
["bitfinex-derivatives","ETHF0:USTF0",1747417500646,4.28017,2587.0,2586.9,8.59978]
["bitfinex-derivatives","ETHF0:USTF0",1747417501148,4.28017,2587.0,2586.9,16.42578]
["bitfinex-derivatives","ETHF0:USTF0",1747417501347,4.28017,2587.0,2586.9,15.653]
["bitfinex-derivatives","ETHF0:USTF0",1747417501543,0.7728,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417501846,0.7728,2586.9,2586.7,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1747417501847,0.77283,2586.8,2586.7,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1747417502146,0.77285,2586.8,2586.6,8.59989]
["bitfinex-derivatives","ETHF0:USTF0",1747417502345,1.3008,2586.7,2586.6,8.59989]
["bitfinex-derivatives","ETHF0:USTF0",1747417502545,1.3008,2586.7,2586.6,13.0528751]
["bitfinex-derivatives","ETHF0:USTF0",1747417502738,1.3008,2586.7,2586.6,5.2258751]
["bitfinex-derivatives","ETHF0:USTF0",1747417502941,1.3008,2586.7,2586.6,13.0528751]
["bitfinex-derivatives","ETHF0:USTF0",1747417504948,1.3008,2586.7,2586.6,4.4529851]
["bitfinex-derivatives","ETHF0:USTF0",1747417504949,2.07366,2586.7,2586.6,4.4529851]
["bitfinex-derivatives","ETHF0:USTF0",1747417505150,2.07366,2586.7,2586.6,12.2809851]
["bitfinex-derivatives","ETHF0:USTF0",1747417505345,1.3008,2586.7,2586.6,13.0538751]
["bitfinex-derivatives","ETHF0:USTF0",1747417506153,1.3008,2586.7,2586.6,5.2258751]
["bitfinex-derivatives","ETHF0:USTF0",1747417506350,1.3008,2586.7,2586.6,13.0538751]
["bitfinex-derivatives","ETHF0:USTF0",1747417510147,1.3008,2586.7,2586.6,14.3090751]
["bitfinex-derivatives","ETHF0:USTF0",1747417511752,1.3008,2586.7,2586.6,22.1340751]
["bitfinex-derivatives","ETHF0:USTF0",1747417512754,1.3008,2586.7,2586.6,23.2721751]
["bitfinex-derivatives","ETHF0:USTF0",1747417513142,2.2588,2587.0,2586.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747417513347,1.1698,2587.0,2586.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747417513546,1.1698,2587.0,2586.9,4.94968312]
["bitfinex-derivatives","ETHF0:USTF0",1747417513748,1.1698,2587.0,2586.9,6.19588312]
["bitfinex-derivatives","ETHF0:USTF0",1747417514253,1.2973,2587.2,2587.1,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1747417514453,1.2973,2587.2,2587.1,19.63354]
["bitfinex-derivatives","ETHF0:USTF0",1747417514657,1.81567525,2587.3,2587.2,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1747417514951,1.81567525,2587.3,2587.2,2.01891]
["bitfinex-derivatives","ETHF0:USTF0",1747417515150,1.81567525,2587.3,2587.2,6.04722392]
["bitfinex-derivatives","ETHF0:USTF0",1747417518348,2.58835525,2587.3,2587.2,4.80102392]
["bitfinex-derivatives","ETHF0:USTF0",1747417518554,2.58835525,2587.3,2587.2,8.59971]
["bitfinex-derivatives","ETHF0:USTF0",1747417519052,1.81567525,2587.3,2587.2,8.59971]
["bitfinex-derivatives","ETHF0:USTF0",1747417519354,1.81567525,2587.3,2587.2,12.67362045]
["bitfinex-derivatives","ETHF0:USTF0",1747417519555,3.14187525,2587.3,2587.2,12.67362045]
["bitfinex-derivatives","ETHF0:USTF0",1747417519751,1.81567525,2587.3,2587.2,14.01062045]
["bitfinex-derivatives","ETHF0:USTF0",1747417519956,0.64367525,2587.3,2587.2,14.01062045]
["bitfinex-derivatives","ETHF0:USTF0",1747417521162,2.4288,2587.5,2587.4,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1747417522761,1.1372,2587.5,2587.4,9.37207385]
["bitfinex-derivatives","ETHF0:USTF0",1747417524053,2.03496,2587.7,2587.6,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747417524253,2.4392,2587.7,2587.6,16.41559]
["bitfinex-derivatives","ETHF0:USTF0",1747417524452,2.4392,2587.7,2587.6,20.84214452]
["bitfinex-derivatives","ETHF0:USTF0",1747417524956,0.64367525,2588.1,2587.6,20.06955452]
["bitfinex-derivatives","ETHF0:USTF0",1747417525153,0.64367525,2588.1,2588.0,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1747417525354,0.64367525,2588.1,2588.0,16.41447]
["bitfinex-derivatives","ETHF0:USTF0",1747417525773,1.232,2588.2,2588.1,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747417526062,0.64367525,2588.4,2588.3,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747417526558,0.64367525,2588.4,2588.3,4.95751371]
["bitfinex-derivatives","ETHF0:USTF0",1747417528255,0.64367525,2588.4,2588.3,7.78151371]
["bitfinex-derivatives","ETHF0:USTF0",1747417529052,0.64367525,2588.4,2588.3,4.95751371]
["bitfinex-derivatives","ETHF0:USTF0",1747417529253,1.91977525,2588.4,2588.3,12.77551371]
["bitfinex-derivatives","ETHF0:USTF0",1747417529456,1.91977525,2588.4,2588.3,4.95751371]
["bitfinex-derivatives","ETHF0:USTF0",1747417529653,1.91977525,2588.4,2588.3,20.59551371]
["bitfinex-derivatives","ETHF0:USTF0",1747417530159,2.69212525,2588.4,2588.3,4.18513371]
["bitfinex-derivatives","ETHF0:USTF0",1747417530359,0.77241,2588.2,2588.1,3.98024]
["bitfinex-derivatives","ETHF0:USTF0",1747417530551,0.77241,2588.2,2588.1,11.0278]
["bitfinex-derivatives","ETHF0:USTF0",1747417530751,0.77241,2588.2,2588.1,7.27351204]
["bitfinex-derivatives","ETHF0:USTF0",1747417530959,1.97101,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417531363,0.77244,2588.1,2588.0,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1747417531663,1.2761,2588.1,2588.0,8.59247]
["bitfinex-derivatives","ETHF0:USTF0",1747417531865,1.2761,2588.1,2588.0,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1747417533062,1.2761,2588.1,2588.0,5.13348124]
["bitfinex-derivatives","ETHF0:USTF0",1747417533367,2.04854,2588.1,2588.0,5.13348124]
["bitfinex-derivatives","ETHF0:USTF0",1747417533966,1.2761,2588.1,2588.0,5.13348124]
["bitfinex-derivatives","ETHF0:USTF0",1747417534768,2.04854,2588.1,2588.0,5.13348124]
["bitfinex-derivatives","ETHF0:USTF0",1747417534965,2.04854,2588.1,2588.0,4.36101124]
["bitfinex-derivatives","ETHF0:USTF0",1747417535169,2.04854,2588.1,2588.0,12.95348124]
["bitfinex-derivatives","ETHF0:USTF0",1747417535354,2.04854,2588.1,2588.0,12.18101124]
["bitfinex-derivatives","ETHF0:USTF0",1747417535663,2.04854,2588.1,2588.0,12.95348124]
["bitfinex-derivatives","ETHF0:USTF0",1747417536263,1.2761,2588.1,2588.0,12.95348124]
["bitfinex-derivatives","ETHF0:USTF0",1747417537665,2.04854,2588.1,2588.0,12.95348124]
["bitfinex-derivatives","ETHF0:USTF0",1747417539865,2.04854,2588.1,2588.0,12.18101124]
["bitfinex-derivatives","ETHF0:USTF0",1747417540072,2.04854,2588.1,2588.0,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1747417540257,4.87254,2588.1,2588.0,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1747417541170,1.2761,2588.1,2588.0,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1747417541874,2.04854,2588.1,2588.0,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1747417542069,0.77247,2588.0,2587.9,8.59149]
["bitfinex-derivatives","ETHF0:USTF0",1747417542269,3.17077,2588.0,2587.9,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1747417542459,2.3983,2588.0,2587.5,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1747417542665,1.2818,2587.9,2587.7,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747417542863,2.0543,2587.9,2587.8,5.14971607]
["bitfinex-derivatives","ETHF0:USTF0",1747417543170,1.2818,2587.9,2587.8,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747417543363,2.0543,2587.9,2587.8,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747417545266,2.0543,2587.9,2587.8,8.59153]
["bitfinex-derivatives","ETHF0:USTF0",1747417550068,1.2818,2587.9,2587.8,8.59153]
["bitfinex-derivatives","ETHF0:USTF0",1747417550573,1.2818,2587.9,2587.8,12.71526558]
["bitfinex-derivatives","ETHF0:USTF0",1747417550776,2.0543,2587.9,2587.8,12.71526558]
["bitfinex-derivatives","ETHF0:USTF0",1747417551873,0.77262,2587.6,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417552066,1.1593,2587.5,2587.4,11.79445]
["bitfinex-derivatives","ETHF0:USTF0",1747417552266,2.3691,2587.5,2587.4,19.60845]
["bitfinex-derivatives","ETHF0:USTF0",1747417552466,2.3691,2587.5,2587.4,8.38185079]
["bitfinex-derivatives","ETHF0:USTF0",1747417552667,2.3691,2587.5,2587.4,24.00885079]
["bitfinex-derivatives","ETHF0:USTF0",1747417552862,2.3691,2587.5,2587.4,8.38185079]
["bitfinex-derivatives","ETHF0:USTF0",1747417553061,2.3691,2587.5,2587.4,24.00885079]
["bitfinex-derivatives","ETHF0:USTF0",1747417553477,2.3691,2587.5,2587.4,8.38185079]
["bitfinex-derivatives","ETHF0:USTF0",1747417553669,2.3691,2587.5,2587.4,24.00885079]
["bitfinex-derivatives","ETHF0:USTF0",1747417553973,1.1593,2587.5,2587.4,24.00885079]
["bitfinex-derivatives","ETHF0:USTF0",1747417554167,1.1593,2587.5,2587.4,25.34315079]
["bitfinex-derivatives","ETHF0:USTF0",1747417554475,1.1593,2587.5,2587.4,9.71615079]
["bitfinex-derivatives","ETHF0:USTF0",1747417554777,1.1593,2587.5,2587.4,17.53015079]
["bitfinex-derivatives","ETHF0:USTF0",1747417554978,1.3205,2587.8,2587.7,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1747417555170,1.3205,2587.8,2587.7,8.58656]
["bitfinex-derivatives","ETHF0:USTF0",1747417555472,1.3205,2587.8,2587.7,13.04911497]
["bitfinex-derivatives","ETHF0:USTF0",1747417555676,2.09303,2587.8,2587.7,14.38341497]
["bitfinex-derivatives","ETHF0:USTF0",1747417556271,2.09303,2587.8,2587.7,13.04911497]
["bitfinex-derivatives","ETHF0:USTF0",1747417556670,1.3205,2587.8,2587.7,13.04911497]
["bitfinex-derivatives","ETHF0:USTF0",1747417556979,1.3205,2587.8,2587.7,14.32091497]
["bitfinex-derivatives","ETHF0:USTF0",1747417557474,1.226,2588.0,2587.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747417557674,1.1951,2588.1,2588.0,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1747417558069,1.1951,2588.1,2588.0,5.17412056]
["bitfinex-derivatives","ETHF0:USTF0",1747417558270,1.1951,2588.1,2588.0,6.44592056]
["bitfinex-derivatives","ETHF0:USTF0",1747417558780,1.1951,2588.1,2588.0,14.25792056]
["bitfinex-derivatives","ETHF0:USTF0",1747417561680,2.4215,2588.1,2588.0,14.25792056]
["bitfinex-derivatives","ETHF0:USTF0",1747417562081,1.96754,2588.1,2588.0,14.25792056]
["bitfinex-derivatives","ETHF0:USTF0",1747417562282,3.23914,2588.1,2588.0,14.25792056]
["bitfinex-derivatives","ETHF0:USTF0",1747417562680,3.2078,2588.3,2588.0,14.25792056]
["bitfinex-derivatives","ETHF0:USTF0",1747417562681,3.2078,2588.6,2588.1,7.72444]
["bitfinex-derivatives","ETHF0:USTF0",1747417562976,1.1856,2589.3,2589.0,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1747417563182,2.92320288,2589.3,2589.0,19.60497]
["bitfinex-derivatives","ETHF0:USTF0",1747417563378,2.92320288,2589.3,2589.1,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1747417563774,2.92320288,2589.3,2589.2,4.09358429]
["bitfinex-derivatives","ETHF0:USTF0",1747417563973,0.77214,2589.1,2589.0,11.0218]
["bitfinex-derivatives","ETHF0:USTF0",1747417564173,0.77214,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417564383,5.77214,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417565179,8.59614,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417565479,2.824,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417565883,3.59614,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417566282,2.824,2589.1,2589.0,3.97997]
["bitfinex-derivatives","ETHF0:USTF0",1747417566583,3.59614,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417568275,4.90424,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417568978,0.77238,2588.3,2588.0,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1747417569175,2.824,2588.3,2588.2,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1747417569580,3.59638,2588.3,2588.1,6.27903343]
["bitfinex-derivatives","ETHF0:USTF0",1747417569790,4.90448,2588.3,2588.1,6.27903343]
["bitfinex-derivatives","ETHF0:USTF0",1747417570079,1.3081,2588.2,2588.1,6.27903343]
["bitfinex-derivatives","ETHF0:USTF0",1747417570488,1.3081,2588.2,2588.1,14.09103343]
["bitfinex-derivatives","ETHF0:USTF0",1747417571172,4.1321,2588.2,2588.1,14.09103343]
["bitfinex-derivatives","ETHF0:USTF0",1747417571375,4.90451,2588.2,2588.1,13.31862343]
["bitfinex-derivatives","ETHF0:USTF0",1747417571581,4.90451,2588.2,2588.1,5.50662343]
["bitfinex-derivatives","ETHF0:USTF0",1747417571780,4.90451,2588.2,2588.1,12.06582343]
["bitfinex-derivatives","ETHF0:USTF0",1747417571977,2.824,2588.2,2588.1,8.23406343]
["bitfinex-derivatives","ETHF0:USTF0",1747417572183,0.77234,2588.5,2588.4,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1747417572383,0.77234,2588.5,2588.1,11.0198]
["bitfinex-derivatives","ETHF0:USTF0",1747417572384,1.3125,2588.7,2588.2,3.16431]
["bitfinex-derivatives","ETHF0:USTF0",1747417572688,1.3125,2588.7,2588.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1747417572883,0.77229,2588.6,2588.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1747417573285,2.824,2588.6,2588.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1747417573590,3.59629,2588.6,2588.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1747417573790,4.90879,2588.6,2588.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1747417574192,4.1365,2588.6,2588.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1747417574490,4.90879,2588.6,2588.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1747417574894,4.90879,2588.6,2588.4,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1747417574895,0.77232,2588.5,2588.4,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1747417575090,1.2544,2588.5,2588.4,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1747417576091,4.0784,2588.5,2588.4,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1747417577685,4.0784,2588.5,2588.4,3.98014]
["bitfinex-derivatives","ETHF0:USTF0",1747417577686,2.824,2588.5,2588.4,3.98014]
["bitfinex-derivatives","ETHF0:USTF0",1747417578099,2.824,2588.5,2588.4,8.24419851]
["bitfinex-derivatives","ETHF0:USTF0",1747417578285,2.824,2588.5,2588.4,9.57389851]
["bitfinex-derivatives","ETHF0:USTF0",1747417579794,0.77235,2588.4,2588.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1747417580090,0.77241,2588.2,2588.1,3.98022]
["bitfinex-derivatives","ETHF0:USTF0",1747417581088,3.59641,2588.2,2588.1,3.98022]
["bitfinex-derivatives","ETHF0:USTF0",1747417582387,2.824,2588.2,2588.1,3.98022]
["bitfinex-derivatives","ETHF0:USTF0",1747417582595,2.824,2588.2,2588.1,5.24452]
["bitfinex-derivatives","ETHF0:USTF0",1747417583096,3.59641,2588.2,2588.1,5.24452]
["bitfinex-derivatives","ETHF0:USTF0",1747417583396,4.91331,2588.2,2588.1,5.23572198]
["bitfinex-derivatives","ETHF0:USTF0",1747417583797,4.1409,2588.2,2588.1,5.23572198]
["bitfinex-derivatives","ETHF0:USTF0",1747417584292,4.91331,2588.2,2588.1,3.19900198]
["bitfinex-derivatives","ETHF0:USTF0",1747417585394,6.07197,2588.2,2587.8,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1747417585600,0.7725,2587.9,2587.8,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1747417586099,3.5965,2587.9,2587.8,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1747417586487,2.824,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417586696,2.824,2587.9,2586.5,7.73351]
["bitfinex-derivatives","ETHF0:USTF0",1747417586697,4.5311,2587.8,2587.1,51.90959]
["bitfinex-derivatives","ETHF0:USTF0",1747417586897,0.77271,2587.2,2587.1,7.835]
["bitfinex-derivatives","ETHF0:USTF0",1747417587094,0.77274,2587.1,2587.0,1.28889612]
["bitfinex-derivatives","ETHF0:USTF0",1747417587294,1.84984,2587.1,2587.0,1.28889612]
["bitfinex-derivatives","ETHF0:USTF0",1747417587789,3.17314,2587.1,2587.0,1.28889612]
["bitfinex-derivatives","ETHF0:USTF0",1747417588194,3.17314,2587.1,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417588195,0.7728,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417588802,5.2244,2587.1,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417589117,0.7728,2586.9,2586.8,3.98062]
["bitfinex-derivatives","ETHF0:USTF0",1747417589309,0.77279,2587.0,2586.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747417589508,0.7728,2586.9,2586.8,3.98061]
["bitfinex-derivatives","ETHF0:USTF0",1747417590013,2.09608,2587.0,2586.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747417590213,0.7728,2586.9,2586.8,3.98061]
["bitfinex-derivatives","ETHF0:USTF0",1747417590716,1.3233,2587.0,2586.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747417590917,1.3233,2587.0,2586.9,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1747417591824,1.0771,2587.1,2587.0,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747417592016,1.0771,2587.1,2587.0,2.07367]
["bitfinex-derivatives","ETHF0:USTF0",1747417592212,2.824,2587.1,2587.0,2.07367]
["bitfinex-derivatives","ETHF0:USTF0",1747417592411,2.824,2587.1,2587.0,6.15180423]
["bitfinex-derivatives","ETHF0:USTF0",1747417592619,2.824,2587.1,2587.0,13.98980423]
["bitfinex-derivatives","ETHF0:USTF0",1747417593118,1.93809,2587.6,2587.5,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747417593518,0.77262,2587.5,2587.4,3.98043]
["bitfinex-derivatives","ETHF0:USTF0",1747417594020,1.93811,2587.6,2587.5,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747417595317,4.7621,2587.6,2587.5,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747417595722,3.9895,2587.6,2587.5,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747417595920,4.76209,2587.6,2587.5,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747417596218,2.824,2587.6,2587.5,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747417596417,2.824,2587.6,2587.5,1.90932]
["bitfinex-derivatives","ETHF0:USTF0",1747417597124,1.92142,2587.9,2587.8,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747417597922,1.1489,2587.9,2587.8,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747417598118,0.77253,2587.8,2587.7,3.98034]
["bitfinex-derivatives","ETHF0:USTF0",1747417598811,0.77256,2587.7,2587.6,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1747417599215,2.824,2587.7,2587.6,4.9309586]
["bitfinex-derivatives","ETHF0:USTF0",1747417600820,3.59656,2587.7,2587.6,4.1583886]
["bitfinex-derivatives","ETHF0:USTF0",1747417601021,5.90376,2587.7,2587.6,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747417601622,0.77259,2587.6,2587.5,3.98041]
["bitfinex-derivatives","ETHF0:USTF0",1747417601822,0.77259,2587.6,2587.5,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747417601823,2.01149,2587.6,2587.5,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747417602126,4.83549,2587.6,2587.5,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747417602415,0.77268,2587.3,2587.2,11.81848]
["bitfinex-derivatives","ETHF0:USTF0",1747417602621,0.77266,2587.4,2587.3,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1747417603123,2.824,2587.4,2587.2,11.0458]
["bitfinex-derivatives","ETHF0:USTF0",1747417603324,2.824,2587.4,2587.3,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1747417606222,1.2632,2587.5,2587.4,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1747417607220,4.0872,2587.5,2587.4,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1747417608330,4.85982,2587.5,2587.4,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1747417608528,4.85982,2587.5,2587.2,12.97755]
["bitfinex-derivatives","ETHF0:USTF0",1747417608529,4.0872,2587.5,2587.2,11.0458]
["bitfinex-derivatives","ETHF0:USTF0",1747417608731,3.59663,2587.5,2587.4,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1747417608924,2.824,2587.5,2587.4,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1747417609634,2.90985292,2587.5,2587.4,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1747417613328,2.92e-06,2587.5,2587.4,6.11216877]
["bitfinex-derivatives","ETHF0:USTF0",1747417613736,1.1081,2588.0,2587.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747417614229,4.70457,2588.0,2587.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747417614929,0.77254,2587.9,2587.8,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1747417615336,0.77256,2587.8,2587.7,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1747417615738,0.77256,2587.8,2587.7,4.98604641]
["bitfinex-derivatives","ETHF0:USTF0",1747417615931,0.77256,2587.8,2587.7,4.21350641]
["bitfinex-derivatives","ETHF0:USTF0",1747417616239,0.77256,2587.7,2587.6,7.813]
["bitfinex-derivatives","ETHF0:USTF0",1747417616537,0.77261,2587.6,2587.5,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747417616739,1.94221,2587.6,2587.5,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747417617232,4.76621,2587.6,2587.5,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747417617534,3.9936,2587.6,2587.5,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747417618736,3.9936,2587.6,2587.4,2.08393]
["bitfinex-derivatives","ETHF0:USTF0",1747417618939,0.77262,2587.5,2587.4,2.08393]
["bitfinex-derivatives","ETHF0:USTF0",1747417619135,0.77262,2587.5,2587.4,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1747417619534,5.9251,2587.6,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417619743,0.77268,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417620039,0.77284,2586.8,2586.6,11.0208]
["bitfinex-derivatives","ETHF0:USTF0",1747417620240,0.77284,2586.8,2586.7,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1747417620429,0.77286,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417620938,0.77294,2586.5,2586.4,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747417621126,0.77294,2586.5,2586.3,12.2896]
["bitfinex-derivatives","ETHF0:USTF0",1747417621127,1.253,2586.6,2586.5,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1747417621331,0.77293,2586.5,2586.4,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1747417621531,1.253,2586.6,2586.3,11.79376]
["bitfinex-derivatives","ETHF0:USTF0",1747417621532,0.77295,2586.4,2586.3,11.79376]
["bitfinex-derivatives","ETHF0:USTF0",1747417621731,0.77301,2586.2,2586.1,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747417621942,0.77301,2586.2,2586.0,11.0218]
["bitfinex-derivatives","ETHF0:USTF0",1747417621943,1.253,2586.4,2586.0,11.0218]
["bitfinex-derivatives","ETHF0:USTF0",1747417622331,1.253,2586.4,2585.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747417622332,1.93255,2586.2,2585.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747417622628,0.77316,2585.7,2585.6,1.28889612]
["bitfinex-derivatives","ETHF0:USTF0",1747417622839,3.98096,2585.7,2585.6,1.28889612]
["bitfinex-derivatives","ETHF0:USTF0",1747417623142,8.98096,2585.7,2585.6,1.28889612]
["bitfinex-derivatives","ETHF0:USTF0",1747417623442,0.77325,2585.4,2585.3,1.93334419]
["bitfinex-derivatives","ETHF0:USTF0",1747417623841,0.77325,2585.5,2585.3,1.93334419]
["bitfinex-derivatives","ETHF0:USTF0",1747417624141,2.06445,2585.4,2585.3,1.93334419]
["bitfinex-derivatives","ETHF0:USTF0",1747417624539,1.2912,2585.4,2585.3,2.70662419]
["bitfinex-derivatives","ETHF0:USTF0",1747417627139,1.2912,2585.4,2585.3,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1747417627641,1.2912,2585.4,2585.2,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1747417627841,0.7733,2585.3,2585.1,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747417628142,1.2689,2585.2,2585.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1747417628343,2.04221,2585.2,2585.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1747417628640,1.2689,2585.2,2585.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1747417628834,1.0968,2585.6,2585.0,9.74742]
["bitfinex-derivatives","ETHF0:USTF0",1747417629041,0.77325,2585.4,2585.3,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1747417629239,0.77325,2585.4,2585.2,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1747417629439,1.2627,2585.3,2585.2,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1747417630343,1.0968,2585.6,2585.5,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1747417631044,1.0968,2585.6,2585.5,2.03502]
["bitfinex-derivatives","ETHF0:USTF0",1747417631745,1.86999,2585.6,2585.5,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747417632039,2.3595,2585.6,2585.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1747417632235,1.93305,2585.5,2585.1,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1747417632435,1.93305,2585.5,2585.0,9.0729]
["bitfinex-derivatives","ETHF0:USTF0",1747417632436,0.77333,2585.2,2585.0,9.0729]
["bitfinex-derivatives","ETHF0:USTF0",1747417632632,1.2502,2585.1,2585.0,9.84627]
["bitfinex-derivatives","ETHF0:USTF0",1747417633847,2.02354,2585.1,2585.0,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747417634048,1.2502,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417634346,0.7734,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417634842,0.7734,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417634843,0.77353,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417635042,0.77353,2584.5,2584.4,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1747417635242,0.77351,2584.6,2584.5,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1747417635547,0.77352,2584.5,2584.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1747417635748,0.77352,2584.5,2584.4,2.05043]
["bitfinex-derivatives","ETHF0:USTF0",1747417636249,0.77361,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417636551,1.3183,2584.4,2584.1,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1747417636847,0.77358,2584.3,2584.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1747417637046,0.77358,2584.3,2584.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1747417637348,0.77361,2584.2,2584.1,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1747417637549,0.77359,2584.3,2584.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1747417638047,1.3183,2584.4,2584.0,7.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747417638244,1.2207,2584.7,2584.6,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747417638636,1.99416,2584.7,2584.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747417638838,1.2207,2584.7,2584.0,15.638]
["bitfinex-derivatives","ETHF0:USTF0",1747417639139,1.2207,2584.7,2584.2,5.14182]
["bitfinex-derivatives","ETHF0:USTF0",1747417639340,0.77349,2584.6,2584.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747417639545,1.99417,2584.7,2584.6,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747417639748,8.8604,2584.8,2584.7,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747417640143,9.63383,2584.8,2584.7,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747417640343,10.85453,2584.8,2584.7,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747417640951,10.0811,2584.8,2584.5,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747417641150,10.85455,2584.8,2584.7,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747417641346,2.2511,2584.8,2584.7,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747417641648,3.2078,2584.9,2584.7,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747417641649,1.1364,2585.1,2585.0,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747417641853,1.90974,2585.1,2585.0,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747417642543,1.90974,2585.1,2585.0,2.07267]
["bitfinex-derivatives","ETHF0:USTF0",1747417642946,1.1364,2585.1,2585.0,2.07267]
["bitfinex-derivatives","ETHF0:USTF0",1747417643143,1.1364,2585.1,2585.0,4.89667]
["bitfinex-derivatives","ETHF0:USTF0",1747417643343,1.90974,2585.1,2585.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417643548,3.19084,2585.1,2585.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417643749,3.19084,2585.1,2585.0,3.59737]
["bitfinex-derivatives","ETHF0:USTF0",1747417644052,7.826,2585.3,2585.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417644243,0.77332,2585.2,2585.1,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1747417644444,2.02162,2585.2,2585.1,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1747417644751,1.2483,2585.2,2584.9,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1747417644941,1.2483,2585.2,2585.1,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1747417645751,2.02161,2585.2,2585.1,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1747417646444,0.77337,2585.0,2584.9,1.99248]
["bitfinex-derivatives","ETHF0:USTF0",1747417646645,0.77336,2585.1,2585.0,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1747417646844,0.77337,2585.0,2584.9,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1747417647047,2.02167,2585.0,2584.9,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1747417647249,2.02167,2585.0,2584.9,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1747417647449,1.2483,2585.0,2584.9,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1747417648154,5.4076,2585.4,2584.9,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1747417648345,9.0826,2585.3,2585.2,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1747417649054,1.2636,2585.3,2585.2,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1747417649655,10.79206,2585.4,2585.1,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1747417649656,1.08,2585.4,2585.3,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1747417649952,16.9026,2585.6,2585.1,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1747417650153,0.77326,2585.4,2585.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417650853,0.77326,2585.4,2585.3,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1747417651152,0.77326,2585.4,2585.3,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1747417651359,1.93308,2585.5,2585.0,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1747417651655,0.77329,2585.3,2585.2,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1747417652155,1.293,2585.5,2585.0,8.85102363]
["bitfinex-derivatives","ETHF0:USTF0",1747417652156,0.77327,2585.4,2585.3,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1747417652459,7.819,2585.6,2585.5,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1747417652657,0.77319,2585.6,2585.5,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1747417652857,0.77321,2585.6,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747417653053,4.15688,2585.7,2585.6,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1747417653258,4.15688,2585.7,2585.6,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1747417654356,4.15688,2585.7,2585.6,2.00259]
["bitfinex-derivatives","ETHF0:USTF0",1747417654858,2.86388,2585.7,2585.6,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1747417655050,2.86388,2585.7,2585.6,2.00259]
["bitfinex-derivatives","ETHF0:USTF0",1747417655248,1.0285,2585.7,2585.6,2.00259]
["bitfinex-derivatives","ETHF0:USTF0",1747417655448,0.77316,2585.7,2585.6,2.00258]
["bitfinex-derivatives","ETHF0:USTF0",1747417656558,0.77316,2585.7,2585.6,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1747417656761,2.01516,2585.7,2585.6,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1747417657462,0.77316,2585.7,2585.6,2.00259]
["bitfinex-derivatives","ETHF0:USTF0",1747417658152,0.77319,2585.6,2585.5,0.85905292]
["bitfinex-derivatives","ETHF0:USTF0",1747417658359,0.77319,2585.6,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747417658659,0.77322,2585.5,2585.4,2.04843]
["bitfinex-derivatives","ETHF0:USTF0",1747417659260,0.77322,2585.5,2585.4,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1747417659652,0.77322,2585.5,2585.4,4.87245]
["bitfinex-derivatives","ETHF0:USTF0",1747417659969,3.04232,2585.5,2585.4,4.87245]
["bitfinex-derivatives","ETHF0:USTF0",1747417660160,3.04232,2585.5,2585.4,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1747417660551,3.04232,2585.5,2585.4,2.04845]
["bitfinex-derivatives","ETHF0:USTF0",1747417660751,3.04232,2585.5,2585.4,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1747417661348,3.04232,2585.5,2585.4,2.04845]
["bitfinex-derivatives","ETHF0:USTF0",1747417661752,2.2691,2585.5,2585.4,2.04845]
["bitfinex-derivatives","ETHF0:USTF0",1747417661953,0.77322,2585.5,2585.4,2.04845]
["bitfinex-derivatives","ETHF0:USTF0",1747417662161,0.77322,2585.5,2585.4,4.87245]
["bitfinex-derivatives","ETHF0:USTF0",1747417662355,1.99032,2585.5,2585.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417662551,1.99032,2585.5,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417662552,0.77343,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417663759,2.09233,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417664155,1.3189,2584.8,2584.7,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1747417664963,2.069,2584.9,2584.8,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1747417665163,2.8424,2584.9,2584.8,2.05793]
["bitfinex-derivatives","ETHF0:USTF0",1747417665365,2.8424,2584.9,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417665366,0.77343,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417665666,2.03393,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417666763,0.77352,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417667667,0.77352,2584.5,2584.4,3.98135]
["bitfinex-derivatives","ETHF0:USTF0",1747417668168,2.069,2584.9,2584.8,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1747417669066,2.069,2584.9,2584.8,2.01403]
["bitfinex-derivatives","ETHF0:USTF0",1747417669268,2.069,2584.9,2584.8,4.83803]
["bitfinex-derivatives","ETHF0:USTF0",1747417669868,2.05326,2585.1,2585.0,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747417670169,1.2799,2585.1,2585.0,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747417670866,3.2078,2585.2,2585.1,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1747417671057,2.05314,2585.5,2585.2,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1747417671259,2.05314,2585.5,2585.4,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1747417672471,1.2799,2585.5,2585.4,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1747417673472,2.1555,2585.7,2585.3,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1747417673665,0.77324,2585.5,2585.4,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747417673968,0.77328,2585.3,2585.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1747417674173,2.00027,2585.4,2585.3,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1747417674673,1.227,2585.4,2585.3,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1747417674976,1.227,2585.4,2585.3,2.07858]
["bitfinex-derivatives","ETHF0:USTF0",1747417675172,4.08842,2585.7,2585.6,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1747417675173,2.1555,2585.7,2585.6,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1747417675373,2.92867,2585.7,2585.6,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1747417675673,2.92866,2585.7,2585.6,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1747417678173,0.77319,2585.6,2585.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1747417678368,0.77325,2585.5,2585.4,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747417678569,0.77325,2585.5,2585.4,2.07064]
["bitfinex-derivatives","ETHF0:USTF0",1747417678876,0.77327,2585.4,2585.3,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1747417679175,2.09377,2585.4,2585.3,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1747417679475,0.77328,2585.3,2585.2,5.03181513]
["bitfinex-derivatives","ETHF0:USTF0",1747417680472,1.3205,2585.4,2585.3,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1747417680675,2.92866,2585.7,2585.6,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1747417681178,4.15956,2585.7,2585.6,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1747417681575,3.3864,2585.7,2585.6,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1747417682176,4.15956,2585.7,2585.6,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1747417684082,0.77319,2585.6,2585.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1747417684280,0.77334,2585.1,2585.0,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1747417684472,1.93321,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417684473,0.77337,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417684778,5.26908,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417684978,2.00372,2584.9,2584.8,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1747417685179,1.2303,2584.9,2584.8,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1747417686377,2.1055,2585.2,2585.1,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1747417686572,2.00356,2585.4,2585.3,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1747417686881,1.2303,2585.4,2585.3,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1747417687271,9.8464,2585.6,2585.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1747417687478,3.3354,2585.6,2585.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1747417687678,0.77322,2585.5,2585.4,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1747417688479,4.10862,2585.6,2585.5,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1747417688781,1.93308,2585.5,2585.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1747417689076,0.77328,2585.3,2585.2,2.03328]
["bitfinex-derivatives","ETHF0:USTF0",1747417689282,0.77337,2585.1,2585.0,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1747417689482,1.305,2585.4,2585.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1747417689681,0.77333,2585.2,2585.1,8.34375349]
["bitfinex-derivatives","ETHF0:USTF0",1747417690476,0.77333,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417691284,0.77337,2585.0,2584.9,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1747417691486,5.28956,2585.1,2584.7,2.06514]
["bitfinex-derivatives","ETHF0:USTF0",1747417691676,0.77343,2584.8,2584.7,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747417691877,0.77343,2584.8,2584.7,6.54648511]
["bitfinex-derivatives","ETHF0:USTF0",1747417692072,2.1108,2584.9,2584.8,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1747417692284,1.3374,2584.9,2584.8,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1747417692778,2.0188,2585.1,2585.0,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747417693375,3.2078,2585.7,2585.0,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1747417693582,2.5761923,2586.0,2585.5,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1747417693583,2.0382,2585.6,2585.5,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1747417694182,2.0382,2585.6,2585.5,3.59722]
["bitfinex-derivatives","ETHF0:USTF0",1747417694786,2.81139,2585.6,2585.5,3.59722]
["bitfinex-derivatives","ETHF0:USTF0",1747417695187,2.81139,2585.6,2585.5,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1747417695587,2.0382,2585.6,2585.5,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1747417695789,0.77317,2585.8,2585.7,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747417696079,2.84977,2585.8,2585.7,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747417696488,2.84977,2585.8,2585.7,1.99294]
["bitfinex-derivatives","ETHF0:USTF0",1747417696691,2.84977,2585.8,2585.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1747417697288,0.77316,2585.7,2585.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747417697680,2.03456,2585.7,2585.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747417698085,0.7732,2585.6,2585.5,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1747417698282,1.2614,2585.6,2585.5,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1747417698485,2.0766,2585.8,2585.7,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1747417698880,2.84973,2585.8,2585.7,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1747417699085,0.77316,2585.7,2585.6,1.30565292]
["bitfinex-derivatives","ETHF0:USTF0",1747417699283,2.03676,2585.7,2585.6,1.30565292]
["bitfinex-derivatives","ETHF0:USTF0",1747417699692,2.03676,2585.7,2585.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747417699885,1.2636,2585.7,2585.6,0.85904292]
["bitfinex-derivatives","ETHF0:USTF0",1747417700084,1.2636,2585.7,2585.6,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1747417700488,2.03676,2585.7,2585.6,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1747417700989,1.2636,2585.7,2585.6,0.85904292]
["bitfinex-derivatives","ETHF0:USTF0",1747417701193,1.0339,2585.8,2585.7,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1747417701483,5.24449,2586.0,2585.7,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1747417701678,5.24449,2586.0,2585.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747417701883,0.77312,2585.9,2585.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747417702084,1.2636,2585.9,2585.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747417702783,2.0367,2585.9,2585.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747417703487,0.77313,2585.8,2585.7,2.00693]
["bitfinex-derivatives","ETHF0:USTF0",1747417703684,2.00533,2585.8,2585.7,2.00693]
["bitfinex-derivatives","ETHF0:USTF0",1747417705000,1.2322,2585.8,2585.7,2.00693]
["bitfinex-derivatives","ETHF0:USTF0",1747417705493,3.2078,2586.0,2585.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747417705993,5.27058,2586.0,2585.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747417706397,0.77313,2585.9,2585.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747417706696,2.06283,2585.9,2585.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747417707099,2.06283,2585.9,2585.8,3.59711]
["bitfinex-derivatives","ETHF0:USTF0",1747417708296,2.06283,2585.9,2585.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747417708597,0.77313,2585.8,2585.7,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1747417708798,0.77316,2585.7,2585.6,0.85904292]
["bitfinex-derivatives","ETHF0:USTF0",1747417708997,1.81696,2585.7,2585.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747417709507,1.81696,2585.7,2585.6,0.85904292]
["bitfinex-derivatives","ETHF0:USTF0",1747417711292,1.0438,2585.7,2585.6,0.85904292]
["bitfinex-derivatives","ETHF0:USTF0",1747417712101,1.81696,2585.7,2585.6,0.85904292]
["bitfinex-derivatives","ETHF0:USTF0",1747417712996,1.81696,2585.7,2585.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747417714306,0.77325,2585.4,2585.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747417715503,0.77328,2585.3,2585.2,5.20729]
["bitfinex-derivatives","ETHF0:USTF0",1747417716796,0.77328,2585.3,2585.2,1.99949]
["bitfinex-derivatives","ETHF0:USTF0",1747417717191,1.93322,2585.3,2584.9,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1747417717406,0.77346,2584.7,2584.6,11.79627]
["bitfinex-derivatives","ETHF0:USTF0",1747417717608,0.77341,2584.9,2584.8,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1747417717809,2.98451,2584.9,2584.8,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1747417717999,0.77343,2584.8,2584.7,2.11175]
["bitfinex-derivatives","ETHF0:USTF0",1747417718401,0.9298,2584.8,2584.7,2.11175]
["bitfinex-derivatives","ETHF0:USTF0",1747417718800,1.70323,2584.8,2584.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1747417718995,0.77346,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417719203,3.16248,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417719408,0.77355,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417719705,0.77355,2584.4,2584.3,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1747417719900,0.77355,2584.4,2584.3,5.31968]
["bitfinex-derivatives","ETHF0:USTF0",1747417720094,0.77355,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417720294,0.77361,2584.2,2584.1,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1747417720505,3.8297,2584.3,2584.2,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747417720700,3.0561,2584.3,2584.2,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747417720902,1.8273,2584.3,2584.2,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747417721302,0.77361,2584.2,2584.1,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1747417721709,2.00331,2584.2,2584.1,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1747417722101,2.00331,2584.2,2584.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417722306,1.2297,2584.2,2583.9,11.0238]
["bitfinex-derivatives","ETHF0:USTF0",1747417722508,0.77366,2584.1,2584.0,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1747417722806,0.77367,2584.0,2583.9,11.79748]
["bitfinex-derivatives","ETHF0:USTF0",1747417723104,0.77365,2584.1,2584.0,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1747417723304,0.77364,2584.1,2584.0,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1747417724105,0.77367,2584.0,2583.9,11.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747417724311,0.7737,2583.9,2583.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1747417724513,1.2912,2583.9,2583.8,2.00073]
["bitfinex-derivatives","ETHF0:USTF0",1747417724808,2.0649,2583.9,2583.8,2.00073]
["bitfinex-derivatives","ETHF0:USTF0",1747417725009,1.2912,2583.9,2583.8,2.00073]
["bitfinex-derivatives","ETHF0:USTF0",1747417725214,1.2912,2583.9,2583.8,4.82473]
["bitfinex-derivatives","ETHF0:USTF0",1747417725406,2.0649,2583.9,2583.8,4.82473]
["bitfinex-derivatives","ETHF0:USTF0",1747417725607,2.0649,2583.9,2583.8,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1747417726310,2.0649,2583.9,2583.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417726610,2.0649,2583.9,2583.8,3.59773]
["bitfinex-derivatives","ETHF0:USTF0",1747417727004,1.2912,2583.9,2583.8,3.59773]
["bitfinex-derivatives","ETHF0:USTF0",1747417727210,0.77366,2584.1,2583.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417727410,5.0351,2584.3,2583.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417727411,0.77367,2584.0,2583.9,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1747417728310,0.77367,2584.0,2583.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417729206,0.7737,2583.9,2583.8,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1747417729809,0.77369,2584.0,2583.9,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1747417730515,0.77369,2584.0,2583.9,0.85953292]
["bitfinex-derivatives","ETHF0:USTF0",1747417731716,0.77367,2584.0,2583.9,0.85952292]
["bitfinex-derivatives","ETHF0:USTF0",1747417732312,2.03044,2584.2,2584.1,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747417732515,1.8273,2584.3,2584.2,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747417732819,7.813,2584.8,2584.4,1.93384]
["bitfinex-derivatives","ETHF0:USTF0",1747417733017,3.1227,2584.7,2584.6,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747417733514,3.89616,2584.7,2584.6,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747417735012,3.1227,2584.7,2584.6,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747417735315,0.77349,2584.6,2584.5,8.0292]
["bitfinex-derivatives","ETHF0:USTF0",1747417735714,3.1227,2584.7,2584.6,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747417735715,1.9134,2584.7,2584.6,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747417735919,3.2144,2585.0,2584.5,7.2557]
["bitfinex-derivatives","ETHF0:USTF0",1747417736215,0.77349,2584.6,2584.5,8.02921]
["bitfinex-derivatives","ETHF0:USTF0",1747417736406,0.77349,2584.6,2584.5,4.82141]
["bitfinex-derivatives","ETHF0:USTF0",1747417737118,0.77349,2584.6,2584.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417738118,0.77352,2584.5,2584.4,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1747417738315,3.18859,2584.8,2584.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1747417738616,0.77353,2584.5,2584.4,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1747417738816,0.77349,2584.7,2584.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1747417739118,2.07339,2584.7,2584.6,0.78137442]
["bitfinex-derivatives","ETHF0:USTF0",1747417740818,1.2999,2584.7,2584.6,0.78137442]
["bitfinex-derivatives","ETHF0:USTF0",1747417741322,0.7734,2584.9,2584.8,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1747417742218,0.7734,2584.9,2584.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417742418,1.9865,2584.9,2584.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417743226,0.77346,2584.7,2584.6,0.78138442]
["bitfinex-derivatives","ETHF0:USTF0",1747417743420,0.77346,2584.7,2584.6,0.00789442]
["bitfinex-derivatives","ETHF0:USTF0",1747417743715,0.77358,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417743919,0.77367,2584.0,2583.8,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1747417744624,1.98675,2584.1,2583.8,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1747417744919,1.98675,2584.1,2584.0,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1747417747118,0.77368,2584.0,2583.9,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1747417747316,0.77368,2584.0,2583.9,2.02618]
["bitfinex-derivatives","ETHF0:USTF0",1747417748122,0.77368,2584.0,2583.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417748423,12.63318,2584.0,2583.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417748622,9.42538,2584.0,2583.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417749218,9.42538,2584.0,2583.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1747417749414,0.8407,2584.0,2583.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1747417749811,1.61437,2584.0,2583.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1747417750219,1.61437,2584.0,2583.9,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1747417750418,2.85227,2584.0,2583.9,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1747417751220,0.8407,2584.0,2583.9,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1747417751519,10.83412,2584.2,2584.1,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747417751720,10.83412,2584.2,2583.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417751721,0.77364,2584.1,2584.0,2.03125]
["bitfinex-derivatives","ETHF0:USTF0",1747417751927,10.0605,2584.2,2584.1,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747417751928,10.83413,2584.2,2584.1,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747417753430,0.77364,2584.1,2584.0,4.85525]
["bitfinex-derivatives","ETHF0:USTF0",1747417755135,0.77364,2584.1,2584.0,2.03125]
["bitfinex-derivatives","ETHF0:USTF0",1747417756137,0.77364,2584.1,2584.0,4.85525]
["bitfinex-derivatives","ETHF0:USTF0",1747417756536,0.77364,2584.1,2584.0,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1747417756729,1.65174,2584.1,2584.0,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1747417757231,2.95994,2584.1,2584.0,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1747417757843,2.95994,2584.1,2584.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417758340,0.7737,2583.9,2583.8,3.98152]
["bitfinex-derivatives","ETHF0:USTF0",1747417759133,2.1863,2584.1,2583.8,6.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747417759340,0.7737,2583.9,2583.8,6.80549]
["bitfinex-derivatives","ETHF0:USTF0",1747417760837,0.7737,2583.9,2583.8,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747417761341,0.7737,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417761742,0.7737,2583.9,2583.8,3.98153]
["bitfinex-derivatives","ETHF0:USTF0",1747417763244,0.77368,2584.0,2583.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1747417763435,0.77368,2584.0,2583.9,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1747417763638,0.8781,2584.1,2584.0,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1747417763831,3.2078,2584.7,2584.1,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747417764042,2.0915,2584.6,2584.5,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747417764239,0.8572,2584.6,2584.5,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747417764441,0.6434723,2584.7,2584.6,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747417765042,1.4169323,2584.7,2584.6,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747417765346,0.6434723,2584.7,2584.6,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747417765543,1.4169323,2584.7,2584.6,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747417765843,0.6434723,2584.7,2584.6,2.07349]
["bitfinex-derivatives","ETHF0:USTF0",1747417767946,1.4169323,2584.7,2584.6,2.07349]
["bitfinex-derivatives","ETHF0:USTF0",1747417768148,1.4169323,2584.7,2584.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1747417768746,0.6434723,2584.7,2584.6,2.07349]
["bitfinex-derivatives","ETHF0:USTF0",1747417769150,0.8572,2584.9,2584.8,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1747417769447,1.6306,2584.9,2584.8,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1747417770348,1.6306,2584.9,2584.8,4.80893]
["bitfinex-derivatives","ETHF0:USTF0",1747417771042,2.88399,2585.0,2584.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747417771248,2.88399,2585.0,2584.9,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1747417771944,2.88399,2585.0,2584.9,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1747417772243,0.77346,2584.7,2584.6,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1747417772449,0.77346,2584.7,2584.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1747417772649,1.93361,2584.8,2584.1,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1747417772849,2.75255,2584.6,2584.2,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1747417773051,0.77357,2584.4,2584.3,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1747417773452,2.03877,2584.4,2584.3,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1747417774154,2.03877,2584.4,2584.3,3.59757]
["bitfinex-derivatives","ETHF0:USTF0",1747417776048,2.03877,2584.4,2584.3,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1747417776953,1.2652,2584.4,2584.3,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1747417777154,0.8104,2584.5,2584.4,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1747417777349,2.07475,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417777650,2.07475,2584.8,2584.7,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747417778853,0.77346,2584.7,2584.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747417779055,2.08116,2584.7,2584.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747417782061,0.77361,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417783360,0.77361,2584.2,2584.1,3.98144]
["bitfinex-derivatives","ETHF0:USTF0",1747417783560,0.77361,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417785162,0.77361,2584.2,2584.1,3.98144]
["bitfinex-derivatives","ETHF0:USTF0",1747417785962,0.77361,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417786556,0.77361,2584.2,2584.1,3.98144]
["bitfinex-derivatives","ETHF0:USTF0",1747417787061,0.77361,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417787361,0.77361,2584.2,2584.1,3.98144]
["bitfinex-derivatives","ETHF0:USTF0",1747417788256,3.0077,2584.4,2584.1,3.98144]
["bitfinex-derivatives","ETHF0:USTF0",1747417788466,3.78126,2584.4,2584.3,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747417789158,3.78126,2584.4,2584.3,3.59758]
["bitfinex-derivatives","ETHF0:USTF0",1747417790260,3.78126,2584.4,2584.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417791659,6.98906,2584.4,2584.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417791966,0.77385,2583.4,2583.3,2.07836]
["bitfinex-derivatives","ETHF0:USTF0",1747417792266,1.93415,2584.1,2583.3,2.07836]
["bitfinex-derivatives","ETHF0:USTF0",1747417792267,0.77384,2583.5,2583.4,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1747417792658,3.76754,2583.5,2583.4,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1747417792865,3.76754,2583.5,2583.4,2.07834]
["bitfinex-derivatives","ETHF0:USTF0",1747417793067,2.9937,2583.5,2583.4,2.07834]
["bitfinex-derivatives","ETHF0:USTF0",1747417793265,1.7124,2583.5,2583.4,4.90234]
["bitfinex-derivatives","ETHF0:USTF0",1747417793675,0.8558,2583.5,2583.4,4.90234]
["bitfinex-derivatives","ETHF0:USTF0",1747417794066,3.2078,2583.6,2583.5,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1747417794366,3.98159,2583.6,2583.5,2.07832]
["bitfinex-derivatives","ETHF0:USTF0",1747417794765,3.98159,2583.6,2583.5,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747417794964,3.98159,2583.6,2583.5,2.07832]
["bitfinex-derivatives","ETHF0:USTF0",1747417795161,3.98159,2583.6,2583.5,4.90232]
["bitfinex-derivatives","ETHF0:USTF0",1747417795360,3.98159,2583.6,2583.5,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1747417795561,5.24969,2583.6,2583.5,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1747417795764,5.24969,2583.6,2583.5,4.90232]
["bitfinex-derivatives","ETHF0:USTF0",1747417796067,5.24969,2583.6,2583.5,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1747417796567,2.04189,2583.6,2583.5,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1747417797966,5.24969,2583.6,2583.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417799169,0.77389,2583.3,2583.2,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1747417799371,0.77389,2583.3,2583.2,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1747417800063,0.77389,2583.3,2583.2,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1747417800669,3.98169,2583.3,2583.2,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1747417800860,0.77391,2583.2,2583.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417801060,3.63011,2583.2,2583.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417801262,0.774,2582.9,2582.8,9.87142]
["bitfinex-derivatives","ETHF0:USTF0",1747417801866,0.77403,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417802168,0.77402,2582.9,2582.8,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1747417802362,0.77401,2582.9,2582.8,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1747417802870,2.02379,2583.0,2582.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747417803259,1.2498,2583.0,2582.9,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1747417803573,2.02377,2583.0,2582.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417804368,0.77403,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417804572,0.77403,2582.8,2582.7,3.98186]
["bitfinex-derivatives","ETHF0:USTF0",1747417805268,0.77403,2582.8,2582.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417805473,0.7675,2582.7,2582.6,3.59809]
["bitfinex-derivatives","ETHF0:USTF0",1747417805665,2.32636,2582.7,2582.6,3.59809]
["bitfinex-derivatives","ETHF0:USTF0",1747417805966,6.79256,2582.7,2582.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417806279,0.77415,2582.4,2582.3,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1747417806568,0.77418,2582.3,2582.2,2.02349]
["bitfinex-derivatives","ETHF0:USTF0",1747417806774,2.03258,2582.3,2582.2,2.02349]
["bitfinex-derivatives","ETHF0:USTF0",1747417807080,1.2584,2582.3,2582.2,2.02349]
["bitfinex-derivatives","ETHF0:USTF0",1747417807467,2.0432,2582.3,2582.2,2.02349]
["bitfinex-derivatives","ETHF0:USTF0",1747417807667,2.81738,2582.3,2582.2,2.02349]
["bitfinex-derivatives","ETHF0:USTF0",1747417808072,2.0432,2582.3,2582.2,2.02349]
["bitfinex-derivatives","ETHF0:USTF0",1747417808774,0.7848,2582.3,2582.2,2.02349]
["bitfinex-derivatives","ETHF0:USTF0",1747417810576,11.7743,2582.7,2582.4,1.93535]
["bitfinex-derivatives","ETHF0:USTF0",1747417810876,0.7938,2582.8,2582.7,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1747417811174,0.77398,2583.1,2583.0,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1747417812084,0.77398,2583.1,2583.0,3.59795]
["bitfinex-derivatives","ETHF0:USTF0",1747417812673,2.00313,2583.2,2583.1,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1747417813080,1.2292,2583.2,2583.1,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1747417813270,3.2078,2583.3,2583.2,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1747417815276,1.6095,2583.5,2583.4,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1747417816180,1.6095,2583.5,2583.4,3.59785]
["bitfinex-derivatives","ETHF0:USTF0",1747417816381,2.38332,2583.5,2583.4,3.59785]
["bitfinex-derivatives","ETHF0:USTF0",1747417816680,3.67652,2583.5,2583.4,3.59785]
["bitfinex-derivatives","ETHF0:USTF0",1747417816974,3.67652,2583.5,2583.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417817181,2.9027,2583.5,2583.4,3.59785]
["bitfinex-derivatives","ETHF0:USTF0",1747417817380,3.67652,2583.5,2583.4,3.59785]
["bitfinex-derivatives","ETHF0:USTF0",1747417818179,3.67652,2583.5,2583.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417819180,1.93472,2583.3,2582.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747417819381,0.774,2582.9,2582.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747417819788,0.774,2582.9,2582.8,0.85988292]
["bitfinex-derivatives","ETHF0:USTF0",1747417819988,0.77404,2582.8,2582.7,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1747417820183,2.0475,2582.8,2582.7,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1747417820586,0.7509,2583.0,2582.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747417821081,0.7509,2583.0,2582.9,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1747417822489,3.9574,2583.1,2583.0,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1747417823181,3.9574,2583.1,2583.0,3.59797]
["bitfinex-derivatives","ETHF0:USTF0",1747417824489,0.7496,2583.1,2583.0,3.59797]
["bitfinex-derivatives","ETHF0:USTF0",1747417825192,3.2078,2583.7,2583.3,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1747417825488,3.2078,2583.7,2583.6,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1747417825692,0.77381,2583.6,2583.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747417826189,3.2078,2583.7,2583.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417826391,0.77379,2583.6,2583.5,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1747417826888,2.05539,2583.6,2583.5,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1747417827185,14.85039,2583.6,2583.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417827379,14.85039,2583.6,2583.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747417827380,0.77402,2582.9,2582.8,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1747417827580,17.94566,2583.6,2582.6,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1747417827581,3.2078,2583.1,2582.6,8.56907]
["bitfinex-derivatives","ETHF0:USTF0",1747417827784,1.9873,2582.8,2582.7,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1747417827983,0.77407,2582.7,2582.6,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1747417828293,1.98276,2582.7,2582.6,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1747417828795,1.2087,2582.7,2582.6,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1747417829092,0.7786,2582.8,2582.6,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1747417829390,0.77409,2582.6,2582.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417829988,2.01689,2582.6,2582.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417830189,2.01689,2582.6,2582.5,3.59812]
["bitfinex-derivatives","ETHF0:USTF0",1747417830691,1.2428,2582.6,2582.5,3.59812]
["bitfinex-derivatives","ETHF0:USTF0",1747417830892,2.01689,2582.6,2582.5,3.59812]
["bitfinex-derivatives","ETHF0:USTF0",1747417831194,1.2428,2582.6,2582.5,3.59812]
["bitfinex-derivatives","ETHF0:USTF0",1747417831494,2.01689,2582.6,2582.5,3.59812]
["bitfinex-derivatives","ETHF0:USTF0",1747417832391,2.01689,2582.6,2582.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417832897,1.93542,2582.4,2581.7,8.6105]
["bitfinex-derivatives","ETHF0:USTF0",1747417833097,0.77424,2582.1,2582.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747417833297,0.77423,2582.2,2582.1,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1747417833598,0.77424,2582.1,2582.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747417833791,1.98474,2582.1,2582.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747417834397,5.19254,2582.1,2582.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417835295,4.4183,2582.1,2581.8,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1747417836301,0.77431,2581.9,2581.8,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1747417836501,0.77431,2581.9,2581.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417837096,0.7743,2581.9,2581.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417837990,0.77429,2582.0,2581.9,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1747417838191,2.05109,2582.0,2581.9,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1747417838391,0.7743,2581.9,2581.8,3.59831]
["bitfinex-derivatives","ETHF0:USTF0",1747417838693,2.0511,2581.9,2581.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417839294,2.0511,2581.9,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1747417839295,1.93588,2581.8,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1747417839498,1.3146,2581.7,2581.3,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1747417839798,1.3146,2581.7,2581.4,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1747417839799,0.77444,2581.5,2581.4,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1747417839991,0.77445,2581.4,2581.3,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1747417840191,0.77448,2581.4,2580.9,11.0058]
["bitfinex-derivatives","ETHF0:USTF0",1747417840391,1.3146,2581.3,2581.2,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1747417840801,0.77447,2581.4,2581.3,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1747417841197,0.77447,2581.4,2581.3,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1747417841495,0.77447,2581.4,2581.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417841687,0.77447,2581.4,2581.3,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1747417842092,2.08904,2581.5,2581.4,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1747417842596,1.3146,2581.5,2581.4,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1747417842798,3.2078,2581.7,2581.6,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1747417843194,3.98216,2581.7,2581.6,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1747417843705,3.2078,2581.7,2581.6,1.98639]
["bitfinex-derivatives","ETHF0:USTF0",1747417843898,3.98216,2581.7,2581.6,1.98639]
["bitfinex-derivatives","ETHF0:USTF0",1747417844896,3.98216,2581.7,2581.6,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1747417845102,3.98216,2581.7,2581.6,1.98639]
["bitfinex-derivatives","ETHF0:USTF0",1747417845297,0.7855,2581.9,2581.8,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1747417845502,3.2078,2582.0,2581.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1747417845701,5.9567,2582.3,2582.2,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1747417845893,1.4176323,2582.4,2582.3,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1747417846098,1.4176323,2582.4,2582.3,3.59818]
["bitfinex-derivatives","ETHF0:USTF0",1747417846297,0.6434723,2582.4,2582.3,3.59818]
["bitfinex-derivatives","ETHF0:USTF0",1747417846503,0.77415,2582.4,2582.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417846794,1.51394,2582.5,2582.4,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1747417846998,1.51394,2582.5,2582.4,1.99575]
["bitfinex-derivatives","ETHF0:USTF0",1747417847194,0.7398,2582.5,2582.4,4.81975]
["bitfinex-derivatives","ETHF0:USTF0",1747417847396,5.95661,2582.6,2582.5,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1747417847704,5.95661,2582.6,2582.5,1.99572]
["bitfinex-derivatives","ETHF0:USTF0",1747417848096,5.95661,2582.6,2582.5,4.81972]
["bitfinex-derivatives","ETHF0:USTF0",1747417848302,5.95661,2582.6,2582.5,4.90557292]
["bitfinex-derivatives","ETHF0:USTF0",1747417849608,5.95661,2582.6,2582.5,4.13145292]
["bitfinex-derivatives","ETHF0:USTF0",1747417850001,2.74881,2582.6,2582.5,4.13145292]
["bitfinex-derivatives","ETHF0:USTF0",1747417850704,1.9747,2582.6,2582.5,4.90557292]
["bitfinex-derivatives","ETHF0:USTF0",1747417851002,2.74879,2582.6,2582.5,4.90557292]
["bitfinex-derivatives","ETHF0:USTF0",1747417851310,1.9747,2582.6,2582.5,4.90557292]
["bitfinex-derivatives","ETHF0:USTF0",1747417851804,2.74879,2582.6,2582.5,4.90557292]
["bitfinex-derivatives","ETHF0:USTF0",1747417852105,2.74879,2582.6,2582.5,4.13145292]
["bitfinex-derivatives","ETHF0:USTF0",1747417852506,2.74879,2582.6,2582.5,4.90557292]
["bitfinex-derivatives","ETHF0:USTF0",1747417853009,1.9747,2582.6,2582.5,4.90557292]
["bitfinex-derivatives","ETHF0:USTF0",1747417853307,2.74879,2582.6,2582.5,4.13145292]
["bitfinex-derivatives","ETHF0:USTF0",1747417853508,5.95659,2582.6,2582.5,4.13145292]
["bitfinex-derivatives","ETHF0:USTF0",1747417853912,5.95659,2582.6,2582.5,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747417855505,5.95659,2582.6,2582.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747417856109,5.95659,2582.6,2582.5,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747417857211,5.1825,2582.6,2582.5,3.68397292]
["bitfinex-derivatives","ETHF0:USTF0",1747417857909,5.95659,2582.6,2582.5,3.68397292]
["bitfinex-derivatives","ETHF0:USTF0",1747417859212,5.95659,2582.6,2582.5,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747417859604,5.95659,2582.6,2582.5,3.68397292]
["bitfinex-derivatives","ETHF0:USTF0",1747417859810,5.95659,2582.6,2582.5,4.89257292]
["bitfinex-derivatives","ETHF0:USTF0",1747417860012,5.1825,2582.6,2582.5,4.89257292]
["bitfinex-derivatives","ETHF0:USTF0",1747417860210,3.9604,2582.6,2582.5,4.89257292]
["bitfinex-derivatives","ETHF0:USTF0",1747417860423,4.73449,2582.6,2582.5,4.11845292]
["bitfinex-derivatives","ETHF0:USTF0",1747417860709,3.2078,2582.6,2582.5,4.89257292]
["bitfinex-derivatives","ETHF0:USTF0",1747417862115,3.98189,2582.6,2582.5,4.89257292]
["bitfinex-derivatives","ETHF0:USTF0",1747417862317,3.98189,2582.6,2582.5,4.11845292]
["bitfinex-derivatives","ETHF0:USTF0",1747417862511,3.98189,2582.6,2582.5,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747417862817,3.98189,2582.6,2581.9,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1747417862818,0.77431,2581.9,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1747417863210,0.77431,2581.9,2581.8,3.59831]
["bitfinex-derivatives","ETHF0:USTF0",1747417863516,0.77431,2581.9,2581.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417863708,2.00531,2581.9,2581.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417864010,22.58531,2581.9,2581.8,1.5461056]
["bitfinex-derivatives","ETHF0:USTF0",1747417864212,0.77449,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417864411,3.2078,2581.5,2581.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1747417864602,3.98223,2581.5,2581.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747417864806,3.2078,2581.5,2581.4,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1747417865211,0.77446,2581.4,2581.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747417865515,4.76553,2581.5,2581.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747417865716,3.9911,2581.5,2581.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747417865913,7.789,2581.7,2581.6,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1747417866112,3.2078,2581.8,2581.7,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1747417866316,5.25713,2581.8,2581.7,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1747417866512,4.4828,2581.8,2581.6,2.03217]
["bitfinex-derivatives","ETHF0:USTF0",1747417866714,0.77436,2581.7,2581.6,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747417867014,2.04936,2581.7,2581.6,2.03219]
["bitfinex-derivatives","ETHF0:USTF0",1747417867316,2.04936,2581.7,2581.6,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747417868318,1.275,2581.7,2581.6,2.03219]
["bitfinex-derivatives","ETHF0:USTF0",1747417868919,3.2078,2581.8,2581.7,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1747417869217,3.98213,2581.8,2581.7,2.03216]
["bitfinex-derivatives","ETHF0:USTF0",1747417869411,3.2078,2581.8,2581.7,2.03216]
["bitfinex-derivatives","ETHF0:USTF0",1747417869612,3.98213,2581.8,2581.7,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747417870411,0.77436,2581.7,2581.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417870609,1.99316,2581.7,2581.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417871315,0.77451,2581.2,2581.1,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1747417871515,0.77458,2581.0,2580.8,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747417871821,0.7482,2580.9,2580.6,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747417872119,3.2078,2580.7,2580.6,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747417872311,3.98246,2580.7,2580.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1747417872511,4.4983,2580.7,2580.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1747417872907,5.27297,2580.7,2580.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1747417873108,4.4983,2580.7,2580.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417873316,4.4983,2580.7,2580.6,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1747417873613,5.27296,2580.7,2580.6,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1747417874218,4.4983,2580.7,2580.6,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1747417874418,0.77469,2580.6,2580.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417874614,9.85519,2580.6,2580.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417875315,9.0805,2580.6,2580.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417875622,9.85519,2580.6,2580.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417875827,2.06519,2580.6,2580.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417876117,9.85519,2580.6,2580.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417876411,14.85519,2580.6,2580.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417876616,14.85519,2580.6,2580.5,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1747417877222,0.7748,2580.3,2580.1,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747417877521,0.7677,2580.8,2580.1,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747417877522,3.2078,2580.2,2580.1,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747417879728,3.2078,2580.2,2580.1,0.86068292]
["bitfinex-derivatives","ETHF0:USTF0",1747417883427,3.98261,2580.2,2580.1,0.86068292]
["bitfinex-derivatives","ETHF0:USTF0",1747417883626,5.21851,2580.2,2580.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747417883827,5.21851,2580.2,2580.1,0.86069292]
["bitfinex-derivatives","ETHF0:USTF0",1747417884126,4.4437,2580.2,2580.1,0.86069292]
["bitfinex-derivatives","ETHF0:USTF0",1747417884333,5.21851,2580.2,2580.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747417885124,3.2078,2580.2,2580.1,0.86069292]
["bitfinex-derivatives","ETHF0:USTF0",1747417885422,9.0463,2580.5,2580.1,2.09559292]
["bitfinex-derivatives","ETHF0:USTF0",1747417885727,3.2078,2580.6,2580.5,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747417886118,3.2078,2580.6,2580.5,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1747417886319,7.791,2581.0,2580.8,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747417886619,0.77462,2580.9,2580.8,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747417886820,9.81789,2581.0,2580.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1747417887030,9.0433,2581.0,2580.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1747417887219,9.81787,2581.0,2580.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1747417887420,2.02687,2581.0,2580.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1747417888122,3.18874,2581.0,2580.6,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1747417888327,0.77466,2580.7,2580.6,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1747417888529,0.77466,2580.8,2580.7,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1747417888734,1.3145,2580.8,2580.7,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1747417889023,3.2078,2580.9,2580.8,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1747417889620,3.2078,2581.2,2581.1,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1747417889822,4.5223,2581.2,2581.1,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1747417890020,10.9978,2581.3,2581.2,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1747417890235,3.2078,2581.3,2581.2,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1747417891033,0.6434723,2581.5,2581.4,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1747417891928,0.6434723,2581.5,2581.4,2.05545]
["bitfinex-derivatives","ETHF0:USTF0",1747417892122,0.6434723,2581.5,2581.4,4.87945]
["bitfinex-derivatives","ETHF0:USTF0",1747417894935,0.77427,2582.1,2582.0,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1747417896137,0.77427,2582.1,2582.0,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1747417896434,0.77422,2582.2,2582.1,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1747417896635,0.77424,2582.1,2582.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417897330,0.77424,2582.1,2582.0,3.59827]
["bitfinex-derivatives","ETHF0:USTF0",1747417897529,8.56324,2582.1,2582.0,3.59827]
["bitfinex-derivatives","ETHF0:USTF0",1747417897725,1.3173,2582.2,2582.1,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1747417898230,0.77424,2582.1,2582.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417898831,0.77424,2582.1,2582.0,3.59827]
["bitfinex-derivatives","ETHF0:USTF0",1747417899335,0.77424,2582.1,2582.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417899938,1.3173,2582.2,2582.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417900130,0.77424,2582.1,2582.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417901738,8.56224,2582.1,2582.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417902044,8.56224,2582.1,2582.0,3.59827]
["bitfinex-derivatives","ETHF0:USTF0",1747417902539,8.56224,2582.1,2582.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417903234,0.77436,2581.8,2581.7,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747417903432,3.98216,2581.8,2581.7,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747417903838,3.2078,2581.8,2581.7,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747417904237,4.4386,2581.8,2581.7,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747417904744,4.4386,2581.8,2581.6,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1747417904932,5.21295,2581.8,2581.6,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1747417905131,5.21295,2581.8,2581.7,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1747417905638,4.4386,2581.8,2581.7,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1747417906143,5.21295,2581.8,2581.7,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1747417906534,0.77436,2581.7,2581.6,3.59837]
["bitfinex-derivatives","ETHF0:USTF0",1747417906735,1.99956,2581.7,2581.6,3.59837]
["bitfinex-derivatives","ETHF0:USTF0",1747417907240,1.99956,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1747417907241,1.2252,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1747417907639,3.98215,2581.8,2581.7,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1747417908040,5.20735,2581.8,2581.7,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1747417908340,0.77436,2581.7,2581.6,3.59837]
["bitfinex-derivatives","ETHF0:USTF0",1747417908633,0.77436,2581.7,2581.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417908835,1.99956,2581.7,2581.6,3.59839]
["bitfinex-derivatives","ETHF0:USTF0",1747417909334,1.99956,2581.7,2581.6,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1747417909733,1.2252,2581.7,2581.6,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1747417910135,1.99956,2581.7,2581.6,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1747417915343,0.77439,2581.6,2581.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417915649,2.00679,2581.6,2581.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417917350,1.2324,2581.6,2581.5,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1747417917846,1.2324,2581.6,2581.5,2.01212]
["bitfinex-derivatives","ETHF0:USTF0",1747417918041,0.77438,2581.7,2581.5,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1747417918246,0.77438,2581.7,2581.6,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1747417918449,0.77439,2581.6,2581.5,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1747417919046,0.77439,2581.6,2581.5,4.0617]
["bitfinex-derivatives","ETHF0:USTF0",1747417919542,0.77439,2581.6,2581.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417920148,0.77449,2581.3,2581.2,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1747417920344,0.77451,2581.2,2581.1,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1747417920550,0.7746,2580.9,2580.8,0.00912008]
["bitfinex-derivatives","ETHF0:USTF0",1747417921242,2.0693,2580.9,2580.8,2.83312008]
["bitfinex-derivatives","ETHF0:USTF0",1747417924458,7.0693,2580.9,2580.8,2.918973]
["bitfinex-derivatives","ETHF0:USTF0",1747417925151,7.0693,2580.9,2580.8,0.094973]
["bitfinex-derivatives","ETHF0:USTF0",1747417926353,0.77481,2580.2,2580.1,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747417926547,3.98261,2580.2,2580.1,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747417927051,5.23291,2580.2,2580.1,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747417927357,3.2078,2580.2,2580.1,2.09604]
["bitfinex-derivatives","ETHF0:USTF0",1747417927657,3.2078,2580.6,2580.5,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747417927955,0.7746,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747417928144,0.77464,2580.8,2580.6,2.11606]
["bitfinex-derivatives","ETHF0:USTF0",1747417928349,0.77463,2580.8,2580.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1747417928549,0.77472,2580.5,2580.4,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1747417928748,3.98252,2580.5,2580.4,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1747417929055,3.98252,2580.5,2580.4,4.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747417929859,3.2078,2580.5,2580.4,6.47875]
["bitfinex-derivatives","ETHF0:USTF0",1747417930160,3.98252,2580.5,2580.4,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1747417930355,3.2078,2580.5,2580.4,6.47875]
["bitfinex-derivatives","ETHF0:USTF0",1747417930857,3.98252,2580.5,2580.4,6.47875]
["bitfinex-derivatives","ETHF0:USTF0",1747417931054,3.98252,2580.5,2580.4,4.9531]
["bitfinex-derivatives","ETHF0:USTF0",1747417931258,3.98252,2580.5,2580.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417932564,3.2078,2580.5,2580.4,3.59875]
["bitfinex-derivatives","ETHF0:USTF0",1747417932764,3.98252,2580.5,2580.4,3.59875]
["bitfinex-derivatives","ETHF0:USTF0",1747417933260,3.98252,2580.5,2580.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417937483,11.76952,2580.5,2580.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417939776,11.76952,2580.5,2580.4,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747417941469,12.55532,2580.5,2580.4,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747417944071,13.85642,2580.5,2580.4,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747417944272,21.64042,2580.5,2580.4,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747417956785,13.85642,2580.5,2580.4,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747417956975,21.63842,2580.5,2580.4,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747417958184,21.63842,2580.5,2580.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747417958380,13.07062,2580.5,2580.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747417958582,20.85162,2580.5,2580.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747417959283,20.85162,2580.5,2580.4,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747417959780,3.2078,2580.5,2580.4,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747417959986,3.98252,2580.5,2580.4,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747417969393,6.08502,2580.5,2580.4,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747417974692,0.77484,2580.1,2580.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1747417975001,3.98264,2580.1,2580.0,34.70915771]
["bitfinex-derivatives","ETHF0:USTF0",1747417975387,6.03314,2580.1,2580.0,34.70915771]
["bitfinex-derivatives","ETHF0:USTF0",1747417975698,6.03314,2580.1,2580.0,33.76749771]
["bitfinex-derivatives","ETHF0:USTF0",1747417976084,6.03314,2580.1,2580.0,36.59149771]
["bitfinex-derivatives","ETHF0:USTF0",1747417977191,6.03314,2580.1,2580.0,33.76749771]
["bitfinex-derivatives","ETHF0:USTF0",1747417978200,6.03314,2580.1,2580.0,36.59149771]
["bitfinex-derivatives","ETHF0:USTF0",1747417984302,3.98264,2580.1,2580.0,36.59149771]
["bitfinex-derivatives","ETHF0:USTF0",1747417985301,3.98264,2580.1,2580.0,36.67735063]
["bitfinex-derivatives","ETHF0:USTF0",1747417985799,5.30214,2580.1,2580.0,16.64456542]
["bitfinex-derivatives","ETHF0:USTF0",1747417986199,5.30214,2580.1,2580.0,13.82056542]
["bitfinex-derivatives","ETHF0:USTF0",1747417987095,5.30214,2580.1,2580.0,16.64456542]
["bitfinex-derivatives","ETHF0:USTF0",1747417987606,5.30214,2580.1,2580.0,15.81745542]
["bitfinex-derivatives","ETHF0:USTF0",1747417988202,5.30214,2580.1,2580.0,12.19243542]
["bitfinex-derivatives","ETHF0:USTF0",1747417988604,5.30214,2580.1,2580.0,10.54611542]
["bitfinex-derivatives","ETHF0:USTF0",1747417989608,5.30214,2580.1,2580.0,9.64290542]
["bitfinex-derivatives","ETHF0:USTF0",1747417989803,5.30214,2580.1,2580.0,7.44542542]
["bitfinex-derivatives","ETHF0:USTF0",1747417990312,0.77527,2578.7,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747417990513,1.93728,2579.9,2578.4,12.91917]
["bitfinex-derivatives","ETHF0:USTF0",1747417990514,0.77521,2578.9,2578.4,12.91917]
["bitfinex-derivatives","ETHF0:USTF0",1747417990705,0.77521,2578.9,2578.7,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1747417991010,0.77523,2578.8,2578.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1747417991303,3.2078,2579.1,2578.8,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1747417991507,0.7752,2578.9,2578.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1747417991911,0.7752,2578.9,2578.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1747417993105,0.7752,2578.9,2578.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1747417993511,16.3252,2578.9,2578.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417993707,16.3252,2578.9,2578.8,1.96417]
["bitfinex-derivatives","ETHF0:USTF0",1747417994010,0.77529,2578.6,2578.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1747417994202,3.98309,2578.6,2578.5,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1747417994914,3.2078,2579.0,2578.5,8.6496]
["bitfinex-derivatives","ETHF0:USTF0",1747417995111,0.77529,2578.6,2578.5,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1747417995310,0.77523,2578.8,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1747417996108,3.98298,2579.0,2578.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747417996312,0.7752,2578.9,2578.8,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1747417996514,3.98299,2579.0,2578.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1747417996721,3.2078,2579.0,2578.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1747417997016,0.77514,2579.2,2579.1,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1747417997209,0.77514,2579.1,2579.0,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1747417997715,0.77514,2579.1,2579.0,7.8009]
["bitfinex-derivatives","ETHF0:USTF0",1747417997917,0.77514,2579.1,2579.0,8.57607]
["bitfinex-derivatives","ETHF0:USTF0",1747417998210,0.77514,2579.1,2579.0,11.40007]
["bitfinex-derivatives","ETHF0:USTF0",1747417998410,0.77514,2579.1,2579.0,6.40007]
["bitfinex-derivatives","ETHF0:USTF0",1747417998717,0.77514,2579.1,2579.0,11.40005]
["bitfinex-derivatives","ETHF0:USTF0",1747417999014,0.77514,2579.1,2579.0,10.6249]
["bitfinex-derivatives","ETHF0:USTF0",1747417999215,0.77514,2579.1,2579.0,11.40007]
["bitfinex-derivatives","ETHF0:USTF0",1747417999411,0.77514,2579.1,2579.0,5.6249]
["bitfinex-derivatives","ETHF0:USTF0",1747417999712,0.77514,2579.1,2579.0,3.71095292]
["bitfinex-derivatives","ETHF0:USTF0",1747417999903,2.09774,2579.1,2579.0,3.71095292]
["bitfinex-derivatives","ETHF0:USTF0",1747418000106,0.77514,2579.1,2579.0,3.71095292]
["bitfinex-derivatives","ETHF0:USTF0",1747418000604,2.03284,2579.1,2579.0,3.71095292]
["bitfinex-derivatives","ETHF0:USTF0",1747418001004,2.03284,2579.1,2579.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747418001917,7.03284,2579.1,2579.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747418004312,42.83284,2579.1,2579.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747418004516,47.83284,2579.1,2579.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747418007818,0.77541,2578.2,2578.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1747418008018,0.77541,2578.2,2578.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1747418008019,0.77544,2578.1,2578.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1747418008214,2.88084,2578.1,2578.0,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1747418008917,7.88084,2578.1,2578.0,1.66282]
["bitfinex-derivatives","ETHF0:USTF0",1747418009220,7.88084,2578.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418009221,1.93904,2577.6,2577.0,2.75865]
["bitfinex-derivatives","ETHF0:USTF0",1747418009415,3.2078,2577.4,2577.3,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1747418010215,7.772,2577.8,2577.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1747418010414,8.54756,2577.8,2577.5,2.87611]
["bitfinex-derivatives","ETHF0:USTF0",1747418010720,8.54756,2577.8,2577.6,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1747418010923,0.77556,2577.7,2577.5,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1747418011216,0.77559,2577.6,2577.5,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1747418012016,3.98339,2577.6,2577.5,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1747418012220,3.98339,2577.6,2577.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418012612,0.77559,2577.6,2577.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418013520,3.98339,2577.6,2577.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1747418013713,1.93961,2576.8,2575.7,1.93022942]
["bitfinex-derivatives","ETHF0:USTF0",1747418013914,3.98378,2576.3,2576.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1747418014120,3.2078,2576.3,2576.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1747418014419,20.9261,2576.7,2576.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1747418014727,3.2078,2576.4,2576.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1747418015024,3.98375,2576.4,2576.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747418016325,0.77595,2576.4,2576.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747418016521,20.9261,2576.7,2576.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1747418016818,19.60369,2576.7,2576.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1747418017015,0.77589,2576.6,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1747418017215,0.77589,2576.6,2576.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1747418018525,18.8278,2576.7,2576.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1747418019023,18.8278,2576.7,2576.6,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1747418019024,3.2078,2576.7,2576.6,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1747418019224,3.2078,2577.0,2576.5,10.99378]
["bitfinex-derivatives","ETHF0:USTF0",1747418019528,0.77583,2576.8,2576.5,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1747418019722,0.77583,2576.8,2576.7,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1747418020031,0.77582,2576.9,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1747418020213,0.77582,2576.9,2576.8,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1747418020417,0.7758,2576.9,2576.8,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1747418020720,3.2078,2577.0,2576.8,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1747418020927,3.2078,2577.6,2577.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747418021231,3.98339,2577.6,2577.5,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747418021524,7.848,2577.8,2577.6,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1747418021721,8.62356,2577.8,2577.6,2.01948]
["bitfinex-derivatives","ETHF0:USTF0",1747418021921,0.77556,2577.7,2577.6,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1747418022122,9.1738,2577.8,2577.6,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1747418022123,9.94934,2577.8,2577.6,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1747418022323,0.77556,2577.7,2577.6,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1747418022729,2.10136,2577.7,2577.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1747418023928,2.10136,2577.7,2577.6,1.53069]
["bitfinex-derivatives","ETHF0:USTF0",1747418023929,1.3258,2577.7,2577.6,1.53069]
["bitfinex-derivatives","ETHF0:USTF0",1747418024223,0.77559,2577.6,2577.5,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747418024423,3.98339,2577.6,2577.5,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747418024629,11.75939,2577.6,2577.5,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747418025326,16.75939,2577.6,2577.5,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747418026021,15.9838,2577.6,2575.9,1.94021]
["bitfinex-derivatives","ETHF0:USTF0",1747418026226,3.2078,2576.3,2576.2,2.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747418028521,5.25721,2576.6,2576.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1747418028725,4.4813,2576.6,2576.3,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1747418028923,0.77594,2576.5,2576.3,1.55937]
["bitfinex-derivatives","ETHF0:USTF0",1747418029122,0.77594,2576.5,2576.4,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1747418030228,0.77594,2576.5,2576.4,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1747418030428,2.04944,2576.5,2576.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418031128,0.77595,2576.4,2576.3,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1747418031428,2.08875,2576.4,2576.3,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1747418031615,2.08875,2576.4,2576.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418032022,3.2078,2576.6,2576.3,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1747418032328,0.77595,2576.5,2576.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1747418032527,0.77595,2576.4,2576.3,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1747418033620,0.77595,2576.4,2576.3,4.81838]
["bitfinex-derivatives","ETHF0:USTF0",1747418033821,2.08874,2576.5,2576.3,4.81838]
["bitfinex-derivatives","ETHF0:USTF0",1747418034426,0.77595,2576.4,2576.3,4.81838]
["bitfinex-derivatives","ETHF0:USTF0",1747418034627,0.77595,2576.4,2576.3,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1747418035135,0.77595,2576.4,2576.3,4.81836]
["bitfinex-derivatives","ETHF0:USTF0",1747418035325,0.77595,2576.4,2576.3,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1747418035627,0.77595,2576.4,2576.3,4.81838]
["bitfinex-derivatives","ETHF0:USTF0",1747418036028,0.77595,2576.4,2576.3,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1747418036729,0.77595,2576.4,2576.3,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1747418036918,0.77595,2576.4,2576.3,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1747418037229,8.55395,2576.4,2576.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418037729,9.84705,2576.4,2576.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418038123,1.2931,2576.4,2576.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418038430,2.06906,2576.4,2576.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418038625,2.06906,2576.4,2576.3,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1747418039226,2.06906,2576.4,2576.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418040921,7.06906,2576.4,2576.3,1.97908]
["bitfinex-derivatives","ETHF0:USTF0",1747418041126,7.06906,2576.4,2576.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747418041127,0.7763,2575.3,2575.2,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1747418041430,0.77628,2575.4,2575.2,3.63431]
["bitfinex-derivatives","ETHF0:USTF0",1747418041832,0.7763,2575.3,2575.2,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1747418042026,0.7763,2575.3,2575.2,2.29503]
["bitfinex-derivatives","ETHF0:USTF0",1747418042222,1.989,2575.4,2575.2,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1747418042426,0.7763,2575.3,2575.2,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1747418043933,0.7763,2575.3,2575.2,2.29503]
["bitfinex-derivatives","ETHF0:USTF0",1747418044129,0.7763,2575.4,2575.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1747418044434,0.7763,2575.3,2575.2,2.29501]
["bitfinex-derivatives","ETHF0:USTF0",1747418045333,0.77633,2575.2,2575.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418046132,1.2441,2575.3,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1747418046334,0.77634,2575.2,2575.1,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1747418046832,2.02043,2575.3,2575.2,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1747418047535,2.02043,2575.3,2575.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747418047836,1.2441,2575.3,2575.2,0.86218292]
["bitfinex-derivatives","ETHF0:USTF0",1747418048431,3.2078,2575.5,2575.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747418048626,3.87942,2576.7,2575.2,2.02667292]
["bitfinex-derivatives","ETHF0:USTF0",1747418048627,1.2684,2575.6,2575.2,2.02667292]
["bitfinex-derivatives","ETHF0:USTF0",1747418048833,0.77612,2576.0,2575.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747418049033,0.77615,2575.9,2575.8,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1747418049337,0.77619,2575.8,2575.7,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1747418049732,0.77615,2575.9,2575.8,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1747418050142,0.77615,2575.9,2575.6,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1747418050143,0.77621,2575.7,2575.6,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1747418050534,0.77621,2575.6,2575.5,2.28992]
["bitfinex-derivatives","ETHF0:USTF0",1747418050734,0.7762,2575.7,2575.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1747418050935,0.77616,2575.8,2575.7,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1747418051239,0.77614,2575.9,2575.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1747418051833,0.77619,2575.8,2575.7,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1747418052033,2.04929,2575.8,2575.7,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1747418052738,5.25709,2575.8,2575.7,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1747418054541,0.77618,2575.7,2575.6,3.60019]
["bitfinex-derivatives","ETHF0:USTF0",1747418054736,0.77618,2575.7,2575.6,3.60021]
["bitfinex-derivatives","ETHF0:USTF0",1747418055039,2.02858,2575.7,2575.6,3.60021]
["bitfinex-derivatives","ETHF0:USTF0",1747418055243,2.02858,2575.7,2575.6,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1747418056543,3.2078,2575.8,2575.7,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1747418056544,3.98397,2575.8,2575.7,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1747418057343,3.2078,2575.8,2575.7,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1747418057541,3.98395,2575.8,2575.7,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1747418058041,1.491,2576.3,2576.2,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1747418058447,0.776,2576.3,2576.2,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1747418058746,0.77614,2576.0,2575.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1747418059247,0.77614,2576.0,2575.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418059745,3.98394,2576.0,2575.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418059940,2.82744,2576.0,2575.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418062441,6.03524,2576.0,2575.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418062645,0.77615,2575.8,2575.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747418063447,2.07855,2575.8,2575.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747418063946,1.3024,2575.8,2575.7,0.86203292]
["bitfinex-derivatives","ETHF0:USTF0",1747418064138,2.07855,2575.8,2575.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747418064336,3.9554,2576.0,2575.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1747418064539,2.09645,2575.8,2575.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747418067646,0.77618,2575.7,2575.6,0.28618292]
["bitfinex-derivatives","ETHF0:USTF0",1747418067843,0.77633,2575.2,2575.1,0.01304498]
["bitfinex-derivatives","ETHF0:USTF0",1747418068045,8.83033,2575.2,2575.1,0.01304498]
["bitfinex-derivatives","ETHF0:USTF0",1747418068441,10.07893,2575.2,2575.1,0.01304498]
["bitfinex-derivatives","ETHF0:USTF0",1747418069447,2.02493,2575.2,2575.1,0.01304498]
["bitfinex-derivatives","ETHF0:USTF0",1747418069642,10.09293,2575.2,2575.1,0.01304498]
["bitfinex-derivatives","ETHF0:USTF0",1747418070047,15.09293,2575.2,2575.1,0.01304498]
["bitfinex-derivatives","ETHF0:USTF0",1747418071148,15.83803,2575.2,2575.1,0.01304498]
["bitfinex-derivatives","ETHF0:USTF0",1747418072349,15.83803,2575.2,2575.1,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747418073450,16.15447416,2575.2,2575.1,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747418074649,15.83803,2575.2,2575.1,0.0858579]
["bitfinex-derivatives","ETHF0:USTF0",1747418075552,10.83803,2575.2,2575.1,0.0858579]
["bitfinex-derivatives","ETHF0:USTF0",1747418076351,15.83803,2575.2,2575.1,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747418077648,56.63803,2575.2,2575.1,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747418078350,51.63803,2575.2,2575.1,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747418078952,43.57003,2575.2,2575.1,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747418079251,10.80603,2575.2,2575.1,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747418079749,51.60603,2575.2,2575.1,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747418085859,0.77651,2574.6,2574.5,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1747418086062,0.77657,2574.4,2574.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1747418086354,0.77657,2574.4,2574.3,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1747418087249,0.77657,2574.4,2574.3,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1747418088449,0.77657,2574.4,2574.3,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1747418089154,0.7766,2574.3,2574.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1747418089349,18.1679,2574.3,2574.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1747418089745,18.1679,2574.3,2574.2,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1747418091154,16.8376,2574.3,2574.2,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1747418092051,18.1314,2574.3,2574.2,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1747418093261,0.77678,2573.8,2573.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1747418093455,1.94168,2574.1,2573.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418093651,0.77677,2573.8,2573.6,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1747418093846,1.94168,2574.1,2573.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418093847,19.29634,2574.3,2573.7,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1747418094051,0.77673,2573.9,2573.7,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1747418094450,0.77673,2573.9,2573.8,2.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747418095366,0.77673,2573.9,2573.8,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1747418096168,0.77672,2573.9,2573.8,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1747418097362,8.75072,2573.9,2573.8,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1747418099060,3.2078,2574.4,2574.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747418099265,3.98437,2574.4,2574.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747418099766,5.32127,2574.4,2574.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747418100760,5.32127,2574.4,2574.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747418103563,13.27827,2574.4,2574.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747418106268,5.32127,2574.4,2574.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747418106563,13.26327,2574.4,2574.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747418107669,0.77678,2573.7,2573.6,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1747418110364,3.98458,2573.7,2573.6,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1747418110876,0.77681,2573.6,2573.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418111160,3.98461,2573.7,2573.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418111363,0.77665,2574.2,2574.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747418111565,0.77665,2574.2,2573.5,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747418111566,0.77663,2574.2,2574.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747418112263,0.77657,2574.4,2574.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747418112963,2.03307,2574.4,2574.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747418113171,2.03307,2574.4,2574.3,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747418113772,2.82367,2574.4,2574.3,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747418114164,3.64377,2574.4,2574.3,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747418115168,3.64377,2574.4,2574.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747418115669,2.03307,2574.4,2574.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747418116070,2.03307,2574.4,2574.3,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747418116765,0.77657,2574.4,2574.3,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747418117373,2.03787,2574.4,2574.3,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747418117767,2.03787,2574.4,2574.3,3.73365292]
["bitfinex-derivatives","ETHF0:USTF0",1747418117970,0.77657,2574.4,2574.3,3.73365292]
["bitfinex-derivatives","ETHF0:USTF0",1747418118474,0.77657,2574.4,2574.3,5.02545292]
["bitfinex-derivatives","ETHF0:USTF0",1747418119463,1.2613,2574.7,2574.3,5.02545292]
["bitfinex-derivatives","ETHF0:USTF0",1747418119670,7.94,2574.8,2574.4,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1747418119867,0.77654,2574.6,2574.5,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747418120366,0.77654,2574.6,2574.5,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1747418121165,0.77654,2574.6,2574.5,4.85884]
["bitfinex-derivatives","ETHF0:USTF0",1747418121375,3.8529074,2574.9,2574.5,4.85883]
["bitfinex-derivatives","ETHF0:USTF0",1747418121571,3.8529074,2574.9,2574.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1747418121772,0.77645,2574.8,2574.7,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747418121973,0.77645,2574.8,2574.7,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1747418123067,2.05945,2574.8,2574.7,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1747418126080,0.77645,2574.8,2574.7,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1747418126675,3.98424,2574.9,2574.7,2.78108]
["bitfinex-derivatives","ETHF0:USTF0",1747418126876,3.2078,2574.9,2574.8,2.08045]
["bitfinex-derivatives","ETHF0:USTF0",1747418127079,0.77639,2575.0,2574.9,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1747418127377,0.77639,2575.0,2574.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1747418128179,0.77639,2575.0,2574.9,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1747418130678,0.77639,2575.0,2574.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418130885,0.77639,2575.0,2574.9,1.85816]
["bitfinex-derivatives","ETHF0:USTF0",1747418131177,0.77654,2574.5,2574.4,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747418132275,0.77654,2574.5,2574.4,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1747418132785,11.0998,2574.7,2574.4,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1747418133082,11.87628,2574.7,2574.6,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1747418133284,3.98428,2574.7,2574.5,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1747418133487,3.98428,2574.7,2574.6,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1747418133680,0.77654,2574.5,2574.4,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1747418135589,0.77654,2574.5,2574.4,4.50085292]
["bitfinex-derivatives","ETHF0:USTF0",1747418137784,0.77654,2574.5,2574.4,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747418137984,1.70684,2574.5,2574.4,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747418138487,1.2316,2574.6,2574.4,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747418138690,2.00811,2574.6,2574.5,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1747418138987,2.00811,2574.6,2574.5,3.0999]
["bitfinex-derivatives","ETHF0:USTF0",1747418139181,2.00811,2574.6,2574.5,5.9239]
["bitfinex-derivatives","ETHF0:USTF0",1747418140588,2.00811,2574.6,2574.5,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1747418140888,2.00811,2574.6,2574.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418141389,2.00811,2574.6,2574.5,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1747418141586,11.1218,2574.7,2574.6,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1747418141886,11.1218,2574.7,2574.5,5.8705]
["bitfinex-derivatives","ETHF0:USTF0",1747418141887,0.77651,2574.6,2574.5,5.8705]
["bitfinex-derivatives","ETHF0:USTF0",1747418142186,0.77651,2574.6,2574.5,6.64704]
["bitfinex-derivatives","ETHF0:USTF0",1747418142382,0.77651,2574.6,2574.5,5.8705]
["bitfinex-derivatives","ETHF0:USTF0",1747418142783,2.02561,2574.6,2574.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418142989,2.96451,2574.6,2574.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418146186,0.77654,2574.5,2574.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747418146491,10.79164,2574.5,2574.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747418147190,10.79164,2574.5,2574.4,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747418151185,5.14901,2574.7,2574.4,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747418151496,0.77651,2574.6,2574.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1747418151684,2.06301,2574.6,2574.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1747418151884,2.06301,2574.6,2574.5,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1747418152095,2.06301,2574.6,2574.5,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1747418154810,2.06301,2574.6,2574.5,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1747418155693,2.06301,2574.6,2574.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418155991,2.06301,2574.6,2574.0,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1747418155992,0.7768,2573.7,2573.5,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1747418156189,0.77675,2573.8,2573.7,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747418156690,2.00485,2573.8,2573.7,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747418157393,0.77678,2573.7,2573.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418157587,2.00488,2573.7,2573.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418158290,0.77681,2573.6,2573.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418158490,10.79711,2573.6,2573.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418158987,14.00491,2573.6,2573.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418159185,14.00491,2573.6,2573.1,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1747418159186,0.77693,2573.2,2573.1,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1747418159398,13.2281,2573.6,2573.1,2.98405]
["bitfinex-derivatives","ETHF0:USTF0",1747418159599,0.77691,2573.3,2573.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1747418160294,3.98471,2573.3,2573.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1747418160495,0.77693,2573.2,2573.1,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1747418160696,2.00913,2573.2,2573.1,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1747418160896,9.91613,2573.2,2573.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418161095,0.77705,2572.8,2572.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1747418161296,3.98485,2572.8,2572.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1747418162200,3.2078,2572.8,2572.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1747418162504,8.8182,2573.3,2572.7,7.88001]
["bitfinex-derivatives","ETHF0:USTF0",1747418162701,7.904,2573.3,2572.8,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747418162889,0.77698,2573.1,2572.8,5.26864]
["bitfinex-derivatives","ETHF0:USTF0",1747418163203,0.77694,2573.2,2573.0,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1747418163401,2.1132,2573.4,2573.1,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1747418163592,0.7769,2573.3,2573.2,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1747418166095,0.7769,2573.3,2573.2,2.99023]
["bitfinex-derivatives","ETHF0:USTF0",1747418166903,0.7769,2573.3,2573.2,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1747418167204,0.7769,2573.3,2573.2,2.99023]
["bitfinex-derivatives","ETHF0:USTF0",1747418167412,3.2078,2573.5,2573.4,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1747418167600,0.77685,2573.5,2573.4,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1747418168102,7.894,2574.1,2573.5,1.94209]
["bitfinex-derivatives","ETHF0:USTF0",1747418168293,7.894,2574.1,2574.0,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747418168498,0.77666,2574.1,2574.0,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1747418168699,3.98443,2574.2,2574.1,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747418168899,0.6451074,2574.3,2574.2,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747418169408,0.6451074,2574.3,2574.2,5.77663]
["bitfinex-derivatives","ETHF0:USTF0",1747418170601,0.9617618,2574.7,2574.6,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1747418171001,1.28234907,2575.2,2575.0,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1747418171298,2.05867907,2575.2,2575.1,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1747418172399,2.05867907,2575.2,2575.1,2.00126]
["bitfinex-derivatives","ETHF0:USTF0",1747418172601,1.28234907,2575.2,2575.1,2.00126]
["bitfinex-derivatives","ETHF0:USTF0",1747418173105,0.77631,2575.3,2575.2,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1747418173408,0.77629,2575.4,2575.2,2.00123]
["bitfinex-derivatives","ETHF0:USTF0",1747418173606,0.77629,2575.4,2575.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1747418173903,0.9003,2575.9,2575.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1747418174110,0.77619,2575.7,2575.3,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1747418174404,0.8538618,2575.6,2575.3,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1747418174599,0.07765482,2575.5,2575.4,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1747418175210,0.07765482,2575.5,2575.4,3.60027]
["bitfinex-derivatives","ETHF0:USTF0",1747418176110,0.85389482,2575.5,2575.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418176316,5.77624,2575.5,2575.4,2.1788926]
["bitfinex-derivatives","ETHF0:USTF0",1747418176810,2.05594,2575.5,2575.4,2.1788926]
["bitfinex-derivatives","ETHF0:USTF0",1747418177000,1.2797,2575.5,2575.4,2.1788926]
["bitfinex-derivatives","ETHF0:USTF0",1747418177415,1.2797,2575.5,2575.4,2.9551626]
["bitfinex-derivatives","ETHF0:USTF0",1747418177909,2.05594,2575.5,2575.4,2.1788926]
["bitfinex-derivatives","ETHF0:USTF0",1747418179508,1.2797,2575.5,2575.4,2.1788926]
["bitfinex-derivatives","ETHF0:USTF0",1747418179715,10.74663,2575.9,2575.4,2.1788926]
["bitfinex-derivatives","ETHF0:USTF0",1747418179716,0.9003,2575.9,2575.4,2.1788926]
["bitfinex-derivatives","ETHF0:USTF0",1747418179901,1.94045,2575.7,2575.4,2.1788926]
["bitfinex-derivatives","ETHF0:USTF0",1747418180106,1.2673,2575.8,2575.4,2.1788926]
["bitfinex-derivatives","ETHF0:USTF0",1747418180107,0.77624,2575.5,2575.4,2.1788926]
["bitfinex-derivatives","ETHF0:USTF0",1747418180306,0.77624,2575.5,2575.4,2.26474552]
["bitfinex-derivatives","ETHF0:USTF0",1747418181810,2.00114,2575.5,2575.4,2.26474552]
["bitfinex-derivatives","ETHF0:USTF0",1747418182306,0.77624,2575.5,2575.4,2.26474552]
["bitfinex-derivatives","ETHF0:USTF0",1747418182707,2.00114,2575.5,2575.4,2.26474552]
["bitfinex-derivatives","ETHF0:USTF0",1747418186911,2.87504,2575.5,2575.4,2.26474552]
["bitfinex-derivatives","ETHF0:USTF0",1747418188918,10.85804,2575.5,2575.4,2.26474552]
["bitfinex-derivatives","ETHF0:USTF0",1747418191118,2.87504,2575.5,2575.4,2.26474552]
["bitfinex-derivatives","ETHF0:USTF0",1747418192413,0.77624,2575.5,2575.4,2.26474552]
["bitfinex-derivatives","ETHF0:USTF0",1747418192812,2.02454,2575.5,2575.4,2.26474552]
["bitfinex-derivatives","ETHF0:USTF0",1747418194319,3.2078,2575.6,2575.4,2.26474552]
["bitfinex-derivatives","ETHF0:USTF0",1747418194618,3.98401,2575.6,2575.5,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747418195011,5.23231,2575.6,2575.5,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747418195218,5.23231,2575.6,2575.5,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1747418195918,5.23231,2575.6,2575.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418197610,0.9302,2575.8,2575.5,4.9807]
["bitfinex-derivatives","ETHF0:USTF0",1747418197824,0.77618,2575.7,2575.5,4.9807]
["bitfinex-derivatives","ETHF0:USTF0",1747418198011,3.2078,2575.9,2575.5,4.9807]
["bitfinex-derivatives","ETHF0:USTF0",1747418198319,40.8,2576.7,2575.7,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1747418198320,3.2078,2576.2,2575.7,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1747418198513,1.93994,2576.4,2575.9,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1747418198715,1.2228,2576.3,2576.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1747418198920,0.77603,2576.2,2576.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1747418200621,0.77606,2576.1,2576.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418200813,1.99886,2576.1,2576.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418201623,0.77606,2576.1,2576.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418202216,0.77606,2576.1,2576.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1747418205417,2.04916,2576.1,2576.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418205624,2.99396,2576.1,2576.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418209322,2.04916,2576.1,2576.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418209725,7.934,2576.4,2576.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418209925,0.77603,2576.2,2576.1,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1747418210522,0.77603,2576.2,2576.1,3.92006]
["bitfinex-derivatives","ETHF0:USTF0",1747418210724,1.3224,2576.4,2576.1,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1747418210929,0.77603,2576.2,2576.1,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1747418211224,0.77603,2576.2,2576.1,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1747418214222,3.2078,2576.8,2576.1,27.9709]
["bitfinex-derivatives","ETHF0:USTF0",1747418214423,5.14748,2576.8,2576.2,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1747418214623,1.93981,2576.6,2576.1,25.22014747]
["bitfinex-derivatives","ETHF0:USTF0",1747418214824,0.776,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1747418215025,0.776,2576.3,2576.1,25.99617747]
["bitfinex-derivatives","ETHF0:USTF0",1747418215237,0.77603,2576.2,2576.1,20.07914747]
["bitfinex-derivatives","ETHF0:USTF0",1747418215425,0.77603,2576.2,2576.1,23.8488]
["bitfinex-derivatives","ETHF0:USTF0",1747418215729,0.77603,2576.2,2576.1,24.62486]
["bitfinex-derivatives","ETHF0:USTF0",1747418216229,0.77603,2576.2,2576.1,21.80086]
["bitfinex-derivatives","ETHF0:USTF0",1747418216725,0.77603,2576.3,2576.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1747418217128,0.77599,2576.4,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1747418217331,0.77595,2576.5,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1747418217732,0.77602,2576.4,2576.3,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1747418219837,2.58201,2576.6,2576.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418220229,0.77603,2576.2,2576.1,5.1328]
["bitfinex-derivatives","ETHF0:USTF0",1747418221938,0.77603,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418222136,0.77606,2576.1,2576.0,10.86785292]
["bitfinex-derivatives","ETHF0:USTF0",1747418223134,0.77604,2576.2,2576.0,10.86785292]
["bitfinex-derivatives","ETHF0:USTF0",1747418223432,1.2261,2576.1,2576.0,10.86785292]
["bitfinex-derivatives","ETHF0:USTF0",1747418223833,1.2261,2576.1,2576.0,11.64394292]
["bitfinex-derivatives","ETHF0:USTF0",1747418224741,2.00216,2576.1,2576.0,11.64394292]
["bitfinex-derivatives","ETHF0:USTF0",1747418225042,2.00216,2576.1,2576.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747418225534,3.85086,2576.1,2576.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747418229533,2.92426,2576.1,2576.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747418229933,0.9613,2576.5,2576.0,10.83285292]
["bitfinex-derivatives","ETHF0:USTF0",1747418230131,1.256,2576.5,2576.4,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1747418230435,3.2078,2576.7,2576.4,12.03691371]
["bitfinex-derivatives","ETHF0:USTF0",1747418230636,1.256,2576.9,2576.5,1.73141]
["bitfinex-derivatives","ETHF0:USTF0",1747418230829,0.77588,2576.7,2576.6,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1747418233648,0.77591,2576.6,2576.5,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747418233836,2.11461,2576.6,2576.5,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747418235243,0.77591,2576.6,2576.5,5.0972]
["bitfinex-derivatives","ETHF0:USTF0",1747418235645,0.7759,2576.7,2576.5,5.87314]
["bitfinex-derivatives","ETHF0:USTF0",1747418235850,1.3415,2576.9,2576.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1747418236050,2.11734,2576.9,2576.8,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1747418236745,3.2078,2577.0,2576.9,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1747418236945,1.93911,2577.5,2576.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747418236946,3.2078,2577.3,2576.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747418237153,1.3415,2577.2,2576.9,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1747418237349,0.77576,2577.1,2577.0,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1747418237551,0.77576,2577.1,2577.0,2.09347]
["bitfinex-derivatives","ETHF0:USTF0",1747418237750,0.77576,2577.1,2577.0,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747418237945,0.77579,2577.0,2576.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418238146,0.77579,2577.0,2576.9,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1747418238741,0.77579,2577.0,2576.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418239754,0.77579,2577.0,2576.9,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1747418239951,0.77579,2577.0,2576.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418240446,0.77579,2577.0,2576.9,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1747418242152,0.77579,2577.0,2576.9,4.83102]
["bitfinex-derivatives","ETHF0:USTF0",1747418243352,0.77579,2577.0,2576.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418243551,3.98359,2577.0,2576.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418244157,3.2078,2577.0,2576.5,2.00111]
["bitfinex-derivatives","ETHF0:USTF0",1747418244355,0.7759,2576.7,2576.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1747418245053,0.77591,2576.6,2576.5,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1747418245259,0.77591,2576.6,2576.5,4.82512]
["bitfinex-derivatives","ETHF0:USTF0",1747418245553,0.7759,2576.7,2576.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1747418246859,0.77591,2576.6,2576.5,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1747418247157,0.77591,2576.6,2576.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418247850,2.09011,2576.6,2576.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418251056,15.00211,2576.6,2576.5,2.02437]
["bitfinex-derivatives","ETHF0:USTF0",1747418251358,1.94023,2576.0,2575.6,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1747418251556,0.77618,2575.7,2575.6,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1747418251757,0.77618,2575.7,2575.6,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1747418254360,0.77618,2575.7,2575.6,2.30275292]
["bitfinex-derivatives","ETHF0:USTF0",1747418256268,0.77618,2575.7,2575.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747418256862,2.02658,2575.7,2575.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747418257560,2.02658,2575.7,2575.6,0.86206292]
["bitfinex-derivatives","ETHF0:USTF0",1747418257757,2.02658,2575.7,2575.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747418267676,9.96658,2575.7,2575.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747418268057,50.76658,2575.7,2575.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747418268774,2.02658,2575.7,2575.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747418268966,9.98158,2575.7,2575.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747418271570,2.02658,2575.7,2575.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747418271871,9.97158,2575.7,2575.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747418273277,2.02658,2575.7,2575.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747418276469,1.2504,2575.7,2575.6,0.86206292]
["bitfinex-derivatives","ETHF0:USTF0",1747418276668,2.02658,2575.7,2575.6,2.22775292]
["bitfinex-derivatives","ETHF0:USTF0",1747418276978,0.77618,2575.7,2575.6,2.22775292]
["bitfinex-derivatives","ETHF0:USTF0",1747418278879,3.2078,2575.8,2575.6,3.00396292]
["bitfinex-derivatives","ETHF0:USTF0",1747418279076,5.29995,2575.8,2575.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1747418279272,3.2078,2575.8,2575.7,3.03068]
["bitfinex-derivatives","ETHF0:USTF0",1747418279471,5.29987,2576.1,2575.9,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1747418279969,4.5238,2576.1,2576.0,2.11099]
["bitfinex-derivatives","ETHF0:USTF0",1747418280171,3.2078,2576.1,2576.0,4.93499]
["bitfinex-derivatives","ETHF0:USTF0",1747418280371,3.98386,2576.1,2576.0,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1747418280671,3.2078,2576.1,2576.0,4.93499]
["bitfinex-derivatives","ETHF0:USTF0",1747418280877,3.98386,2576.1,2576.0,4.93499]
["bitfinex-derivatives","ETHF0:USTF0",1747418281072,3.2078,2576.1,2576.0,4.93499]
["bitfinex-derivatives","ETHF0:USTF0",1747418281277,4.4397,2576.4,2576.0,8.46364889]
["bitfinex-derivatives","ETHF0:USTF0",1747418281582,11.1198,2576.8,2576.1,14.01603]
["bitfinex-derivatives","ETHF0:USTF0",1747418281878,0.77594,2576.5,2576.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1747418282076,1.2319,2576.7,2576.3,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1747418282077,0.77598,2576.4,2576.3,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1747418282282,0.77598,2576.4,2576.3,2.03668]
["bitfinex-derivatives","ETHF0:USTF0",1747418283381,0.77596,2576.5,2576.4,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1747418283574,0.77596,2576.5,2576.4,2.09797]
["bitfinex-derivatives","ETHF0:USTF0",1747418284383,1.2319,2576.7,2576.6,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1747418284780,0.77589,2576.7,2576.4,10.14641994]
["bitfinex-derivatives","ETHF0:USTF0",1747418285088,0.77594,2576.5,2576.4,5.38250994]
["bitfinex-derivatives","ETHF0:USTF0",1747418285382,0.77594,2576.5,2576.4,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1747418285579,0.77594,2576.5,2576.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747418285780,0.776,2576.3,2576.2,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1747418286185,0.776,2576.3,2576.2,1.66713]
["bitfinex-derivatives","ETHF0:USTF0",1747418286383,2.0882,2576.3,2576.2,2.98913]
["bitfinex-derivatives","ETHF0:USTF0",1747418286679,1.3122,2576.3,2576.2,2.98913]
["bitfinex-derivatives","ETHF0:USTF0",1747418287178,0.9388,2576.6,2576.2,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1747418287386,0.77596,2576.5,2576.3,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1747418287585,0.9388,2576.6,2576.3,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1747418287883,2.08596,2576.5,2576.3,2.10012292]
["bitfinex-derivatives","ETHF0:USTF0",1747418288084,2.08596,2576.5,2576.3,4.92412292]
["bitfinex-derivatives","ETHF0:USTF0",1747418288483,0.8925,2576.7,2576.3,4.14815292]
["bitfinex-derivatives","ETHF0:USTF0",1747418288484,1.66839,2576.7,2576.3,4.14815292]
["bitfinex-derivatives","ETHF0:USTF0",1747418288689,1.31,2576.7,2576.3,6.08814292]
["bitfinex-derivatives","ETHF0:USTF0",1747418288982,2.08588,2576.7,2576.6,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1747418289479,1.31,2576.7,2576.6,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1747418289980,2.08588,2576.7,2576.6,1.68221]
["bitfinex-derivatives","ETHF0:USTF0",1747418291185,0.77591,2576.6,2576.5,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1747418291377,2.06371,2576.6,2576.5,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1747418292084,2.06371,2576.6,2576.5,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1747418292586,1.2878,2576.6,2576.5,2.01424]
["bitfinex-derivatives","ETHF0:USTF0",1747418293082,0.8925,2577.0,2576.9,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1747418293290,1.66831,2577.0,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1747418293482,2.94181,2577.0,2576.9,3.2057]
["bitfinex-derivatives","ETHF0:USTF0",1747418293787,2.94181,2577.0,2576.9,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1747418294586,4.10548,2577.0,2576.6,1.67858]
["bitfinex-derivatives","ETHF0:USTF0",1747418294887,0.77588,2576.7,2576.6,1.67858]
["bitfinex-derivatives","ETHF0:USTF0",1747418295583,0.77594,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418296083,0.77597,2576.4,2576.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747418296275,1.98937,2576.4,2576.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747418298988,1.2134,2576.4,2576.3,0.86185292]
["bitfinex-derivatives","ETHF0:USTF0",1747418299286,1.98937,2576.4,2576.3,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747418300188,1.98937,2576.4,2576.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747418304190,1.98937,2576.4,2576.3,0.86185292]
["bitfinex-derivatives","ETHF0:USTF0",1747418304493,1.2134,2576.4,2576.3,0.86185292]
["bitfinex-derivatives","ETHF0:USTF0",1747418305189,1.2134,2576.4,2576.3,3.68585292]
["bitfinex-derivatives","ETHF0:USTF0",1747418305794,1.98937,2576.4,2576.3,3.68585292]
["bitfinex-derivatives","ETHF0:USTF0",1747418306000,1.2134,2576.4,2576.3,3.68585292]
["bitfinex-derivatives","ETHF0:USTF0",1747418306197,1.98937,2576.4,2576.3,3.68585292]
["bitfinex-derivatives","ETHF0:USTF0",1747418306596,1.2134,2576.4,2576.3,3.68585292]
["bitfinex-derivatives","ETHF0:USTF0",1747418306903,0.77589,2576.7,2576.6,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1747418307105,1.3064,2576.8,2576.7,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1747418307496,3.2078,2577.0,2576.7,1.93968]
["bitfinex-derivatives","ETHF0:USTF0",1747418307700,2.08216,2577.1,2577.0,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1747418309310,1.3064,2577.1,2577.0,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1747418309910,2.08216,2577.1,2577.0,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1747418310706,2.08216,2577.1,2577.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418310894,2.08216,2577.1,2577.0,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1747418311097,1.3064,2577.1,2577.0,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1747418311507,2.08216,2577.1,2577.0,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1747418311702,1.3064,2577.1,2577.0,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1747418312908,3.98351,2577.3,2577.2,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747418313308,0.77576,2577.1,2577.0,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1747418313809,2.10455,2577.2,2577.1,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1747418317904,1.3288,2577.2,2577.1,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1747418318610,2.10453,2577.2,2577.1,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1747418319015,0.77578,2577.1,2577.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1747418319312,0.77579,2577.0,2576.9,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1747418319513,1.99428,2577.1,2577.0,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1747418319814,1.99428,2577.1,2577.0,5.05773118]
["bitfinex-derivatives","ETHF0:USTF0",1747418320012,1.99428,2577.1,2577.0,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1747418320309,1.99428,2577.1,2577.0,6.33573118]
["bitfinex-derivatives","ETHF0:USTF0",1747418322109,1.99428,2577.1,2577.0,4.28194118]
["bitfinex-derivatives","ETHF0:USTF0",1747418322413,0.77579,2577.0,2576.9,7.837]
["bitfinex-derivatives","ETHF0:USTF0",1747418322617,1.98649,2577.0,2576.9,7.837]
["bitfinex-derivatives","ETHF0:USTF0",1747418322809,1.98649,2577.0,2576.9,8.61282]
["bitfinex-derivatives","ETHF0:USTF0",1747418323004,1.2107,2577.0,2576.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1747418323312,1.2107,2577.0,2576.6,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1747418323313,1.2107,2577.0,2576.8,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1747418323511,0.77588,2576.7,2576.6,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1747418323712,0.77588,2576.7,2576.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747418323913,2.1197,2577.0,2576.7,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1747418323914,2.11005,2576.8,2576.7,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1747418324716,1.3342,2576.8,2576.7,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1747418325016,0.8752,2577.1,2577.0,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1747418325322,2.2094,2577.1,2577.0,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1747418325813,2.98516,2577.1,2577.0,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1747418327612,2.98516,2577.1,2577.0,2.05369]
["bitfinex-derivatives","ETHF0:USTF0",1747418327811,1.3342,2577.1,2577.0,2.05369]
["bitfinex-derivatives","ETHF0:USTF0",1747418328117,1.3342,2577.1,2577.0,4.87769]
["bitfinex-derivatives","ETHF0:USTF0",1747418328415,1.3342,2577.1,2577.0,5.81379]
["bitfinex-derivatives","ETHF0:USTF0",1747418329120,1.3342,2577.1,2577.0,2.98979]
["bitfinex-derivatives","ETHF0:USTF0",1747418329513,1.3342,2577.1,2577.0,3.07564292]
["bitfinex-derivatives","ETHF0:USTF0",1747418330216,0.77573,2577.2,2577.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747418330519,1.2868,2577.4,2577.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1747418330718,2.06247,2577.4,2577.3,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1747418331420,1.71504,2577.6,2577.5,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1747418331719,2.06244,2577.6,2577.5,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1747418332219,2.06244,2577.6,2577.5,2.02904]
["bitfinex-derivatives","ETHF0:USTF0",1747418332719,2.06244,2577.6,2577.5,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1747418333019,2.06244,2577.6,2577.5,2.02904]
["bitfinex-derivatives","ETHF0:USTF0",1747418333715,1.2868,2577.6,2577.5,3.98344]
["bitfinex-derivatives","ETHF0:USTF0",1747418334116,1.2868,2577.6,2577.5,8.09284]
["bitfinex-derivatives","ETHF0:USTF0",1747418334517,0.77556,2577.8,2577.5,8.09284]
["bitfinex-derivatives","ETHF0:USTF0",1747418334717,2.11176,2577.8,2577.7,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1747418337223,2.01579,2577.7,2577.6,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1747418337422,1.2402,2577.7,2577.6,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1747418338124,2.01578,2577.7,2577.6,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1747418338825,1.2402,2577.7,2577.6,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1747418339615,1.2402,2577.7,2577.6,2.01821]
["bitfinex-derivatives","ETHF0:USTF0",1747418339816,0.905,2577.9,2577.8,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1747418340025,2.1239,2577.9,2577.8,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1747418340524,2.1239,2577.9,2577.8,1.68374]
["bitfinex-derivatives","ETHF0:USTF0",1747418340926,2.89942,2577.9,2577.8,1.68374]
["bitfinex-derivatives","ETHF0:USTF0",1747418341318,2.89942,2577.9,2577.8,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1747418342229,2.89942,2577.9,2577.7,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1747418342230,2.1239,2577.9,2577.7,2.01816]
["bitfinex-derivatives","ETHF0:USTF0",1747418342428,2.02805,2577.8,2577.7,2.01816]
["bitfinex-derivatives","ETHF0:USTF0",1747418342729,1.2525,2577.8,2577.7,2.01816]
["bitfinex-derivatives","ETHF0:USTF0",1747418343120,2.02804,2577.8,2577.7,2.01816]
["bitfinex-derivatives","ETHF0:USTF0",1747418344419,1.2525,2577.8,2577.7,2.01816]
["bitfinex-derivatives","ETHF0:USTF0",1747418344929,1.68052,2577.9,2577.8,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1747418345123,1.68052,2577.9,2577.8,2.07734]
["bitfinex-derivatives","ETHF0:USTF0",1747418345324,0.905,2577.9,2577.8,2.07734]
["bitfinex-derivatives","ETHF0:USTF0",1747418345526,1.68051,2577.9,2577.8,2.07734]
["bitfinex-derivatives","ETHF0:USTF0",1747418345726,2.96061,2577.9,2577.8,2.07734]
["bitfinex-derivatives","ETHF0:USTF0",1747418346028,0.77555,2577.8,2577.7,0.86143292]
["bitfinex-derivatives","ETHF0:USTF0",1747418346226,2.05565,2577.8,2577.7,0.86143292]
["bitfinex-derivatives","ETHF0:USTF0",1747418347828,2.05565,2577.8,2577.7,2.10983292]
["bitfinex-derivatives","ETHF0:USTF0",1747418348222,3.2078,2578.1,2577.7,1.33425292]
["bitfinex-derivatives","ETHF0:USTF0",1747418348434,0.77552,2577.9,2577.8,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1747418349539,2.02811,2578.0,2577.9,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1747418350335,0.77552,2577.9,2577.8,2.02392]
["bitfinex-derivatives","ETHF0:USTF0",1747418350535,0.77555,2577.8,2577.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747418350735,1.67045,2577.8,2577.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747418352033,1.67045,2577.8,2577.7,0.86143292]
["bitfinex-derivatives","ETHF0:USTF0",1747418352238,0.8949,2577.8,2577.7,0.86143292]
["bitfinex-derivatives","ETHF0:USTF0",1747418352536,0.8949,2577.8,2577.7,2.15783292]
["bitfinex-derivatives","ETHF0:USTF0",1747418352734,1.67044,2577.8,2577.7,2.15783292]
["bitfinex-derivatives","ETHF0:USTF0",1747418353031,0.8949,2577.8,2577.7,2.15783292]
["bitfinex-derivatives","ETHF0:USTF0",1747418353237,2.02813,2577.9,2577.8,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1747418353437,2.02813,2577.9,2577.8,2.07194]
["bitfinex-derivatives","ETHF0:USTF0",1747418355025,1.2526,2577.9,2577.8,2.07194]
["bitfinex-derivatives","ETHF0:USTF0",1747418355232,1.2526,2577.9,2577.8,9.63572731]
["bitfinex-derivatives","ETHF0:USTF0",1747418355633,0.9114,2578.2,2577.9,1.93875]
["bitfinex-derivatives","ETHF0:USTF0",1747418355831,1.99808,2578.1,2578.0,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1747418356338,0.8771,2578.3,2578.2,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1747418356840,0.8936,2578.6,2578.3,1.93848]
["bitfinex-derivatives","ETHF0:USTF0",1747418357031,0.8936,2578.6,2578.5,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1747418357734,2.1775,2578.6,2578.5,2.09503]
["bitfinex-derivatives","ETHF0:USTF0",1747418358137,0.64173498,2578.7,2578.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1747418359133,0.64173498,2578.8,2578.7,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1747418359335,1.41697498,2578.8,2578.7,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1747418359538,0.77527,2578.7,2578.6,4.41201045]
["bitfinex-derivatives","ETHF0:USTF0",1747418359742,0.7753,2578.6,2578.5,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1747418359941,1.6753,2578.6,2578.5,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1747418360240,0.9,2578.6,2578.5,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1747418361038,2.2025,2578.6,2578.5,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1747418363539,1.3025,2578.6,2578.5,7.06179467]
["bitfinex-derivatives","ETHF0:USTF0",1747418365038,1.3025,2578.6,2578.5,7.14764759]
["bitfinex-derivatives","ETHF0:USTF0",1747418365239,0.9093,2578.9,2578.8,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1747418365440,1.68451,2578.9,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1747418365837,0.9093,2578.9,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1747418366039,0.77524,2578.8,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1747418366539,2.10384,2578.8,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1747418367642,0.77527,2578.7,2578.6,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1747418367839,2.10387,2578.7,2578.6,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1747418368542,0.77532,2578.6,2578.5,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1747418368744,0.77533,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418368941,2.62833,2578.5,2578.4,11.0378]
["bitfinex-derivatives","ETHF0:USTF0",1747418369335,2.62833,2578.5,2578.4,11.81316]
["bitfinex-derivatives","ETHF0:USTF0",1747418371743,2.62833,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418373148,2.62833,2578.5,2578.4,3.98316]
["bitfinex-derivatives","ETHF0:USTF0",1747418373753,1.853,2578.5,2578.4,3.98316]
["bitfinex-derivatives","ETHF0:USTF0",1747418374049,1.3286,2578.6,2578.5,0.86118292]
["bitfinex-derivatives","ETHF0:USTF0",1747418374250,0.77528,2578.7,2578.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1747418374451,2.55216,2578.8,2578.7,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1747418376051,1.7769,2578.8,2578.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1747418376350,0.7753,2578.6,2578.5,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1747418376557,0.77533,2578.5,2578.4,0.86120292]
["bitfinex-derivatives","ETHF0:USTF0",1747418376748,0.77533,2578.6,2578.5,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1747418378445,3.71503,2578.8,2578.3,10.0256]
["bitfinex-derivatives","ETHF0:USTF0",1747418378653,0.7754,2578.3,2578.2,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1747418379151,0.77536,2578.5,2578.4,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1747418379351,1.7769,2578.8,2578.1,11.8857]
["bitfinex-derivatives","ETHF0:USTF0",1747418379544,1.7769,2578.8,2578.7,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1747418380052,2.55214,2578.8,2578.7,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1747418380256,2.55214,2578.8,2578.5,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1747418380257,0.77528,2578.7,2578.6,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1747418381155,2.55217,2578.8,2578.7,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1747418381356,1.7769,2578.8,2578.5,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1747418381551,0.77528,2578.7,2578.6,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1747418382958,0.77527,2578.7,2578.6,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1747418384160,2.55217,2578.8,2578.7,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1747418385661,0.77527,2578.7,2578.6,2.92109]
["bitfinex-derivatives","ETHF0:USTF0",1747418386759,2.55216,2578.8,2578.7,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1747418387253,0.77527,2578.7,2578.6,2.92109]
["bitfinex-derivatives","ETHF0:USTF0",1747418387462,2.55217,2578.8,2578.7,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1747418387851,0.77527,2578.7,2578.6,2.92108]
["bitfinex-derivatives","ETHF0:USTF0",1747418388060,2.55217,2578.8,2578.7,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1747418389660,0.77527,2578.7,2578.6,2.92109]
["bitfinex-derivatives","ETHF0:USTF0",1747418389861,0.77527,2578.7,2578.6,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1747418390051,0.77527,2578.7,2578.6,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1747418390356,0.77527,2578.7,2578.6,3.00695292]
["bitfinex-derivatives","ETHF0:USTF0",1747418391360,1.98397,2578.7,2578.6,3.00695292]
["bitfinex-derivatives","ETHF0:USTF0",1747418392360,1.98397,2578.7,2578.6,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1747418393360,1.98397,2578.7,2578.6,3.00695292]
["bitfinex-derivatives","ETHF0:USTF0",1747418394968,1.2087,2578.7,2578.6,3.00695292]
["bitfinex-derivatives","ETHF0:USTF0",1747418395963,1.98397,2578.7,2578.6,3.00695292]
["bitfinex-derivatives","ETHF0:USTF0",1747418399162,1.98397,2578.7,2578.6,2.23165292]
["bitfinex-derivatives","ETHF0:USTF0",1747418399361,1.98397,2578.7,2578.6,1.76725292]
["bitfinex-derivatives","ETHF0:USTF0",1747418399562,1.98397,2578.7,2578.6,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1747418400360,1.2087,2578.7,2578.4,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747418400665,1.2087,2578.7,2578.0,1.93866]
["bitfinex-derivatives","ETHF0:USTF0",1747418400666,0.77542,2578.2,2578.0,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1747418401051,0.77542,2578.2,2578.1,7.24421739]
["bitfinex-derivatives","ETHF0:USTF0",1747418401264,0.77542,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418401561,0.77548,2578.1,2577.9,9.9866]
["bitfinex-derivatives","ETHF0:USTF0",1747418401764,1.2698,2578.2,2578.1,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1747418401967,2.04524,2578.2,2578.1,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1747418402363,2.04525,2578.2,2578.1,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1747418402666,0.77546,2578.1,2578.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1747418402869,2.04936,2578.1,2578.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1747418403167,0.77548,2578.0,2577.9,9.4966]
["bitfinex-derivatives","ETHF0:USTF0",1747418403367,1.2739,2578.0,2577.9,9.4966]
["bitfinex-derivatives","ETHF0:USTF0",1747418404571,1.8446,2578.3,2578.2,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1747418404772,3.1185,2578.3,2578.2,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1747418405067,3.89389,2578.3,2578.2,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1747418405871,3.89389,2578.3,2578.2,1.64142]
["bitfinex-derivatives","ETHF0:USTF0",1747418406272,0.77537,2578.5,2578.4,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1747418406474,1.2522,2578.5,2578.2,6.60804092]
["bitfinex-derivatives","ETHF0:USTF0",1747418406663,0.77539,2578.3,2578.2,6.60804092]
["bitfinex-derivatives","ETHF0:USTF0",1747418407167,0.77539,2578.3,2578.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1747418407767,0.77542,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418407969,2.93382,2578.2,2578.1,3.98326]
["bitfinex-derivatives","ETHF0:USTF0",1747418408467,2.1584,2578.2,2577.9,8.7131]
["bitfinex-derivatives","ETHF0:USTF0",1747418408665,1.2886,2578.1,2578.0,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1747418409066,1.2886,2578.1,2578.0,2.01527]
["bitfinex-derivatives","ETHF0:USTF0",1747418410674,2.06405,2578.1,2578.0,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1747418411568,1.2886,2578.1,2578.0,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1747418412165,2.06405,2578.1,2578.0,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1747418412368,1.2886,2578.1,2577.9,9.9529]
["bitfinex-derivatives","ETHF0:USTF0",1747418412569,1.2763,2578.0,2577.9,10.72842]
["bitfinex-derivatives","ETHF0:USTF0",1747418414764,1.2763,2578.0,2577.9,9.48862]
["bitfinex-derivatives","ETHF0:USTF0",1747418416471,2.82122,2578.4,2578.3,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1747418416472,0.8828,2578.4,2578.3,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1747418416975,0.77542,2578.3,2578.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747418417173,0.77542,2578.3,2578.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747418417174,4.5424,2578.3,2578.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747418417369,0.77546,2578.1,2578.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747418417772,0.77549,2578.0,2577.9,8.5905]
["bitfinex-derivatives","ETHF0:USTF0",1747418418072,1.67339,2578.0,2577.9,7.815]
["bitfinex-derivatives","ETHF0:USTF0",1747418418269,0.77552,2577.9,2577.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1747418418580,0.77556,2577.8,2577.7,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1747418418770,2.2515,2577.9,2577.6,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1747418418974,0.8979,2578.0,2577.9,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1747418419270,3.2078,2578.3,2578.1,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1747418419271,2.2515,2578.2,2578.1,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1747418419470,3.92482,2578.2,2578.1,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1747418419878,3.1494,2578.2,2578.1,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1747418420278,3.1494,2578.2,2578.1,2.02065]
["bitfinex-derivatives","ETHF0:USTF0",1747418420782,3.1494,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418421070,2.06638,2578.1,2578.0,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1747418422872,0.64173498,2578.3,2578.2,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1747418423283,0.64173498,2578.3,2578.2,4.82107551]
["bitfinex-derivatives","ETHF0:USTF0",1747418423478,0.96426322,2578.6,2578.5,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1747418423778,0.96426322,2578.6,2578.5,11.79913]
["bitfinex-derivatives","ETHF0:USTF0",1747418423978,1.28578076,2579.1,2579.0,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1747418424181,1.28578076,2579.1,2578.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747418424382,0.7752,2579.0,2578.9,2.03819]
["bitfinex-derivatives","ETHF0:USTF0",1747418424580,0.7752,2579.0,2578.9,4.32332515]
["bitfinex-derivatives","ETHF0:USTF0",1747418424782,0.77521,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418424983,2.2135,2579.0,2578.6,2.53778]
["bitfinex-derivatives","ETHF0:USTF0",1747418425286,0.77527,2578.7,2578.6,2.53778]
["bitfinex-derivatives","ETHF0:USTF0",1747418425581,2.08466,2578.8,2578.7,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1747418426084,0.77527,2578.7,2578.6,2.53778]
["bitfinex-derivatives","ETHF0:USTF0",1747418426283,1.3094,2578.7,2578.6,2.53778]
["bitfinex-derivatives","ETHF0:USTF0",1747418426580,0.77533,2578.5,2578.4,7.815]
["bitfinex-derivatives","ETHF0:USTF0",1747418426782,0.77539,2578.3,2578.2,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1747418426975,0.77542,2578.2,2578.1,8.59044]
["bitfinex-derivatives","ETHF0:USTF0",1747418427378,0.77542,2578.2,2578.1,9.90914]
["bitfinex-derivatives","ETHF0:USTF0",1747418427580,0.77542,2578.3,2578.2,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1747418427876,2.02248,2578.4,2578.3,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1747418428075,1.2471,2578.4,2578.3,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1747418428580,0.8607,2578.6,2578.5,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1747418428985,2.8831,2578.6,2578.5,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1747418429274,2.1078,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418429477,0.77539,2578.3,2578.2,3.98322]
["bitfinex-derivatives","ETHF0:USTF0",1747418429882,0.77538,2578.4,2578.3,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1747418431184,2.02245,2578.5,2578.4,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1747418431380,0.77539,2578.4,2578.3,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1747418431684,2.2164,2578.4,2578.1,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1747418431882,0.77545,2578.2,2578.1,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1747418432585,1.70445,2578.2,2578.1,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1747418432785,0.929,2578.2,2578.1,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1747418432986,1.70444,2578.2,2578.0,3.84636]
["bitfinex-derivatives","ETHF0:USTF0",1747418433284,1.2207,2578.1,2578.0,3.84636]
["bitfinex-derivatives","ETHF0:USTF0",1747418433783,0.77535,2578.5,2578.0,9.19037567]
["bitfinex-derivatives","ETHF0:USTF0",1747418434079,1.2207,2578.3,2578.2,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1747418435479,1.2207,2578.3,2578.1,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1747418435480,1.99609,2578.3,2578.1,2.06064]
["bitfinex-derivatives","ETHF0:USTF0",1747418435783,0.77545,2578.1,2578.0,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1747418436084,0.77548,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418436290,2.91188,2578.0,2577.9,3.98331]
["bitfinex-derivatives","ETHF0:USTF0",1747418437083,2.91188,2578.0,2577.9,5.20621]
["bitfinex-derivatives","ETHF0:USTF0",1747418440584,0.77548,2578.0,2577.9,5.20621]
["bitfinex-derivatives","ETHF0:USTF0",1747418440787,3.2078,2578.9,2577.9,13.81162118]
["bitfinex-derivatives","ETHF0:USTF0",1747418441087,5.1454,2579.5,2578.9,1.93804]
["bitfinex-derivatives","ETHF0:USTF0",1747418441387,0.77515,2579.2,2579.1,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1747418441589,0.77515,2579.1,2579.0,7.30734481]
["bitfinex-derivatives","ETHF0:USTF0",1747418441784,2.09345,2579.1,2579.0,7.30734481]
["bitfinex-derivatives","ETHF0:USTF0",1747418442291,0.77515,2579.2,2579.1,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1747418443486,1.3009,2579.3,2579.0,5.22547481]
["bitfinex-derivatives","ETHF0:USTF0",1747418443487,0.77515,2579.1,2579.0,5.22547481]
["bitfinex-derivatives","ETHF0:USTF0",1747418443884,0.77515,2579.1,2579.0,6.00065481]
["bitfinex-derivatives","ETHF0:USTF0",1747418444284,2.07601,2579.3,2579.2,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1747418444794,1.3009,2579.3,2579.2,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1747418445085,2.82214,2579.7,2579.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1747418445086,0.8847,2579.7,2579.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1747418445700,0.8847,2579.7,2579.3,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1747418445884,0.77501,2579.6,2579.5,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1747418446078,0.77503,2579.5,2579.4,2.54105]
["bitfinex-derivatives","ETHF0:USTF0",1747418446387,0.77503,2579.5,2578.9,18.457]
["bitfinex-derivatives","ETHF0:USTF0",1747418446388,0.77515,2579.1,2579.0,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1747418446783,0.77515,2579.1,2579.0,5.00465934]
["bitfinex-derivatives","ETHF0:USTF0",1747418446987,0.77515,2579.1,2579.0,4.22947934]
["bitfinex-derivatives","ETHF0:USTF0",1747418447590,0.77521,2578.9,2578.8,1.68493]
["bitfinex-derivatives","ETHF0:USTF0",1747418447788,0.77521,2578.9,2578.8,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1747418447987,0.77521,2578.9,2578.7,6.09936]
["bitfinex-derivatives","ETHF0:USTF0",1747418448187,0.77521,2578.9,2578.5,8.7272]
["bitfinex-derivatives","ETHF0:USTF0",1747418448188,1.3231,2578.8,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418448386,0.77538,2578.4,2578.3,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1747418448587,11.06623,2578.8,2578.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1747418448786,1.3231,2578.3,2578.2,2.01742]
["bitfinex-derivatives","ETHF0:USTF0",1747418448999,0.77528,2578.7,2578.6,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1747418449184,2.09838,2578.7,2578.6,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1747418449495,1.3231,2578.7,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418449797,0.77533,2578.6,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418449991,2.09843,2578.5,2578.4,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1747418450294,0.77536,2578.4,2578.3,5.20769]
["bitfinex-derivatives","ETHF0:USTF0",1747418450494,9.74318,2578.8,2578.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747418450793,0.77533,2578.5,2578.4,1.99984]
["bitfinex-derivatives","ETHF0:USTF0",1747418450988,0.77533,2578.6,2578.5,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1747418451191,1.3231,2578.7,2578.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1747418451488,4.1285,2578.9,2578.8,0.86109292]
["bitfinex-derivatives","ETHF0:USTF0",1747418451993,5.4121,2578.9,2578.8,0.86109292]
["bitfinex-derivatives","ETHF0:USTF0",1747418452190,6.18731,2578.9,2578.8,0.86109292]
["bitfinex-derivatives","ETHF0:USTF0",1747418452394,2.97951,2578.9,2578.8,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1747418453096,2.2043,2578.9,2578.6,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1747418453292,0.77527,2578.7,2578.6,6.12307]
["bitfinex-derivatives","ETHF0:USTF0",1747418453792,0.77527,2578.8,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1747418453984,2.05887,2578.8,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1747418455790,0.77527,2578.8,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1747418455994,0.77523,2578.9,2578.8,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1747418456385,0.77524,2578.8,2578.7,2.03885]
["bitfinex-derivatives","ETHF0:USTF0",1747418456591,0.77521,2579.0,2578.9,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1747418456788,0.9184,2579.5,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418456994,1.2299,2579.4,2579.3,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1747418457189,1.2299,2579.4,2579.3,2.03869]
["bitfinex-derivatives","ETHF0:USTF0",1747418457396,0.77505,2579.5,2579.4,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1747418457597,0.77505,2579.5,2579.4,2.09566]
["bitfinex-derivatives","ETHF0:USTF0",1747418458198,0.77503,2579.6,2579.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1747418458398,2.87058,2579.7,2579.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1747418458590,1.2185,2579.7,2579.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1747418458790,1.2185,2579.7,2579.6,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1747418459295,1.65202,2579.9,2579.8,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1747418459499,1.28578076,2580.5,2580.4,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1747418459798,0.77482,2580.3,2580.2,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1747418460000,0.77482,2580.2,2580.1,3.98263]
["bitfinex-derivatives","ETHF0:USTF0",1747418460199,0.77488,2580.1,2580.0,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1747418460591,0.9018,2580.4,2580.0,4.25758892]
["bitfinex-derivatives","ETHF0:USTF0",1747418460793,1.3153,2580.3,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1747418460991,2.09009,2580.3,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1747418461190,1.3153,2580.3,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1747418461394,2.09009,2580.3,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1747418461703,0.77482,2580.2,2580.1,2.06654]
["bitfinex-derivatives","ETHF0:USTF0",1747418462596,2.09011,2580.3,2580.2,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1747418463903,2.09009,2580.3,2580.2,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1747418464296,1.3153,2580.3,2580.2,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1747418464696,2.09009,2580.3,2580.2,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1747418465099,0.77482,2580.2,2580.1,7.805]
["bitfinex-derivatives","ETHF0:USTF0",1747418465307,2.10802,2580.2,2580.1,8.57985]
["bitfinex-derivatives","ETHF0:USTF0",1747418467506,1.3332,2580.2,2580.1,8.57985]
["bitfinex-derivatives","ETHF0:USTF0",1747418467703,1.3332,2580.2,2580.1,9.85795]
["bitfinex-derivatives","ETHF0:USTF0",1747418468601,0.9018,2580.4,2580.3,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1747418469002,1.67656,2580.4,2580.3,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1747418469206,3.01576,2580.4,2580.3,1.67619]
["bitfinex-derivatives","ETHF0:USTF0",1747418469608,2.241,2580.4,2580.3,1.67619]
["bitfinex-derivatives","ETHF0:USTF0",1747418470305,3.01576,2580.4,2580.3,1.67619]
["bitfinex-derivatives","ETHF0:USTF0",1747418472010,2.241,2580.4,2580.3,1.67619]
["bitfinex-derivatives","ETHF0:USTF0",1747418472207,4.0849,2580.7,2580.3,1.67619]
["bitfinex-derivatives","ETHF0:USTF0",1747418472208,0.77471,2580.6,2580.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747418472410,0.77473,2580.5,2580.4,2.10835]
["bitfinex-derivatives","ETHF0:USTF0",1747418474906,1.2432,2580.6,2580.5,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1747418475605,2.0179,2580.6,2580.5,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1747418476105,1.69518,2580.7,2580.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747418476300,1.64211,2581.0,2580.9,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747418476508,0.77466,2580.9,2580.8,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747418476820,2.86716,2580.9,2580.8,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747418477312,0.77464,2580.8,2580.7,1.65335]
["bitfinex-derivatives","ETHF0:USTF0",1747418477507,1.99374,2580.8,2580.7,2.23455]
["bitfinex-derivatives","ETHF0:USTF0",1747418477713,1.99374,2580.8,2580.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1747418477909,1.99374,2580.8,2580.7,1.35587]
["bitfinex-derivatives","ETHF0:USTF0",1747418478111,1.2191,2580.8,2580.7,1.35587]
["bitfinex-derivatives","ETHF0:USTF0",1747418478311,1.99374,2580.8,2580.7,1.35587]
["bitfinex-derivatives","ETHF0:USTF0",1747418478512,1.2191,2580.8,2580.7,1.35587]
["bitfinex-derivatives","ETHF0:USTF0",1747418479218,1.2191,2580.8,2580.7,2.23387]
["bitfinex-derivatives","ETHF0:USTF0",1747418481619,1.99374,2580.8,2580.7,2.23387]
["bitfinex-derivatives","ETHF0:USTF0",1747418482818,1.99374,2580.8,2580.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1747418483516,1.99374,2580.8,2580.7,1.35587]
["bitfinex-derivatives","ETHF0:USTF0",1747418485215,1.2191,2580.8,2580.7,1.35587]
["bitfinex-derivatives","ETHF0:USTF0",1747418485422,1.2191,2580.8,2580.7,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1747418487421,3.2078,2581.3,2581.2,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1747418487722,4.4667,2581.3,2581.2,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1747418488425,4.4667,2581.3,2581.2,2.04582]
["bitfinex-derivatives","ETHF0:USTF0",1747418489416,2.59218,2581.7,2581.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747418489620,1.8178,2581.7,2581.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747418490421,1.8178,2581.7,2581.3,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1747418490725,1.2676,2581.6,2581.5,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747418493025,0.9074,2581.7,2581.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747418493228,3.2078,2582.1,2582.0,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747418493928,4.4698,2582.1,2582.0,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747418494230,0.77428,2582.0,2581.9,1.68291]
["bitfinex-derivatives","ETHF0:USTF0",1747418494537,2.91108,2582.0,2581.9,1.68291]
["bitfinex-derivatives","ETHF0:USTF0",1747418494734,2.1368,2582.0,2581.9,1.68291]
["bitfinex-derivatives","ETHF0:USTF0",1747418495326,4.9608,2582.0,2581.9,1.68291]
["bitfinex-derivatives","ETHF0:USTF0",1747418496127,2.1368,2582.0,2581.9,2.26381]
["bitfinex-derivatives","ETHF0:USTF0",1747418496835,6.0318,2582.1,2582.0,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747418497034,2.824,2582.1,2582.0,2.11088]
["bitfinex-derivatives","ETHF0:USTF0",1747418497332,2.03242,2582.2,2582.1,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1747418498330,4.85642,2582.2,2582.1,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1747418498835,0.77428,2582.0,2581.9,3.17199]
["bitfinex-derivatives","ETHF0:USTF0",1747418499033,0.77428,2582.0,2581.9,3.50409]
["bitfinex-derivatives","ETHF0:USTF0",1747418499529,0.77428,2582.0,2581.9,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1747418500138,3.59828,2582.0,2581.9,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1747418500931,16.39428,2582.0,2581.9,0.5252318]
["bitfinex-derivatives","ETHF0:USTF0",1747418501130,0.77442,2581.6,2581.5,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747418501531,6.1764,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418501733,0.77437,2581.8,2581.7,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1747418501931,1.2138,2581.8,2581.7,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1747418502137,4.0378,2581.8,2581.7,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1747418503233,1.2138,2581.8,2581.7,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1747418503728,3.2078,2582.2,2581.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747418503932,1.2871,2583.0,2582.0,1.93571]
["bitfinex-derivatives","ETHF0:USTF0",1747418504136,1.2871,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418504436,0.77406,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418505236,3.59806,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418506029,2.824,2582.8,2582.7,3.98187]
["bitfinex-derivatives","ETHF0:USTF0",1747418506723,2.824,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418507031,4.1256,2582.8,2582.7,3.98187]
["bitfinex-derivatives","ETHF0:USTF0",1747418507832,4.89964,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418508928,4.1256,2582.8,2582.7,3.98187]
["bitfinex-derivatives","ETHF0:USTF0",1747418509738,2.824,2582.8,2582.7,22.49611099]
["bitfinex-derivatives","ETHF0:USTF0",1747418510127,2.95505814,2583.2,2583.1,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1747418510439,0.77395,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418510738,1.99895,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418511135,4.82295,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418512135,0.77407,2582.7,2582.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1747418513131,0.77407,2582.7,2581.9,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1747418513132,1.93545,2582.4,2581.9,10.3236]
["bitfinex-derivatives","ETHF0:USTF0",1747418513333,0.8915,2582.3,2581.9,10.3236]
["bitfinex-derivatives","ETHF0:USTF0",1747418513626,0.77428,2582.1,2582.0,4.19448975]
["bitfinex-derivatives","ETHF0:USTF0",1747418513827,0.77428,2582.1,2582.0,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747418514229,3.59828,2582.1,2581.9,2.53059]
["bitfinex-derivatives","ETHF0:USTF0",1747418514435,2.06828,2582.0,2581.9,3.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747418514933,1.294,2582.0,2581.9,3.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747418515432,3.59828,2582.0,2581.9,3.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747418515633,2.824,2582.0,2581.9,3.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747418518335,3.59828,2582.0,2581.9,3.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747418520541,0.77431,2581.9,2581.8,3.98212]
["bitfinex-derivatives","ETHF0:USTF0",1747418520840,2.05511,2581.9,2581.8,3.98212]
["bitfinex-derivatives","ETHF0:USTF0",1747418521235,4.87911,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418521444,5.72591,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418521739,4.9516,2581.9,2581.8,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1747418522132,4.9516,2581.9,2581.8,5.23324]
["bitfinex-derivatives","ETHF0:USTF0",1747418523144,4.1048,2581.9,2581.8,5.23324]
["bitfinex-derivatives","ETHF0:USTF0",1747418523529,2.824,2581.9,2581.8,5.23324]
["bitfinex-derivatives","ETHF0:USTF0",1747418524033,2.824,2581.9,2581.8,9.35750078]
["bitfinex-derivatives","ETHF0:USTF0",1747418524230,0.00770689,2582.0,2581.9,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1747418524436,0.00770689,2582.0,2581.9,2.04391]
["bitfinex-derivatives","ETHF0:USTF0",1747418525038,0.00770689,2582.0,2581.9,14.40456969]
["bitfinex-derivatives","ETHF0:USTF0",1747418527639,0.78198689,2582.0,2581.9,14.40456969]
["bitfinex-derivatives","ETHF0:USTF0",1747418527846,0.00770689,2582.0,2581.9,14.40456969]
["bitfinex-derivatives","ETHF0:USTF0",1747418530840,0.00770689,2582.0,2581.9,19.40456969]
["bitfinex-derivatives","ETHF0:USTF0",1747418531645,1.2531,2582.4,2582.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747418531945,0.8611,2582.7,2582.3,13.00126]
["bitfinex-derivatives","ETHF0:USTF0",1747418532143,1.7401,2582.7,2582.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747418532444,0.879,2582.7,2582.6,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1747418532655,0.9327,2583.0,2582.9,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1747418532843,1.70668,2583.0,2582.9,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1747418533146,4.53068,2583.0,2582.9,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1747418533346,5.75448,2583.0,2582.9,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1747418534150,4.9805,2583.0,2582.9,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1747418534340,2.824,2583.0,2582.9,9.34310123]
["bitfinex-derivatives","ETHF0:USTF0",1747418535148,3.92113,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747418535452,3.1473,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747418536140,5.9713,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747418536547,6.74513,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747418537153,0.77386,2583.4,2583.3,3.98166]
["bitfinex-derivatives","ETHF0:USTF0",1747418537348,1.2563,2583.4,2583.3,3.98166]
["bitfinex-derivatives","ETHF0:USTF0",1747418538054,4.53053,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747418538347,1.70653,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747418538950,0.9327,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747418539150,3.7567,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747418539355,5.013,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747418539550,0.77386,2583.4,2583.3,3.98168]
["bitfinex-derivatives","ETHF0:USTF0",1747418539852,2.10446,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418540354,4.92846,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418542457,0.77389,2583.3,2583.2,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747418542655,1.9349,2583.1,2582.3,1.93548]
["bitfinex-derivatives","ETHF0:USTF0",1747418542855,0.77408,2582.7,2582.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747418543052,2.9895,2583.0,2582.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747418543254,0.77411,2582.6,2582.5,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1747418543454,0.77409,2582.7,2582.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747418543658,4.92449,2583.0,2582.3,6.29508843]
["bitfinex-derivatives","ETHF0:USTF0",1747418543853,5.14293,2582.8,2582.3,4.99388843]
["bitfinex-derivatives","ETHF0:USTF0",1747418544053,0.77415,2582.5,2582.3,5.76806843]
["bitfinex-derivatives","ETHF0:USTF0",1747418544253,2.1426,2582.4,2582.3,5.76806843]
["bitfinex-derivatives","ETHF0:USTF0",1747418544454,3.76366,2582.4,2582.2,11.83801]
["bitfinex-derivatives","ETHF0:USTF0",1747418544644,3.76366,2582.4,2582.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747418544645,2.9895,2582.4,2582.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747418545052,6.58766,2582.4,2582.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747418545658,6.58766,2582.4,2582.2,11.83801]
["bitfinex-derivatives","ETHF0:USTF0",1747418545852,6.58768,2582.4,2582.2,12.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747418546049,0.77419,2582.3,2582.2,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1747418546356,2.02222,2582.3,2582.2,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1747418546563,3.2078,2583.6,2582.2,23.44556545]
["bitfinex-derivatives","ETHF0:USTF0",1747418546749,1.93482,2583.2,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418546945,5.14273,2583.1,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418547156,0.7741,2582.6,2582.5,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1747418547758,7.857,2582.8,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418547960,0.7741,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418549260,3.5981,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418549662,4.8414,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418550050,0.77413,2582.5,2582.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1747418550257,2.01743,2582.5,2582.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1747418551261,4.84143,2582.5,2582.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1747418553257,4.0673,2582.5,2582.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1747418555461,4.84143,2582.5,2582.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1747418555853,9.84143,2582.5,2582.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1747418556058,17.83743,2582.5,2582.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1747418556253,1.93543,2582.4,2581.7,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1747418556460,3.2078,2582.2,2581.7,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1747418556669,0.77434,2581.8,2581.7,5.25511878]
["bitfinex-derivatives","ETHF0:USTF0",1747418556862,0.77434,2581.8,2581.7,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1747418557167,3.59834,2581.8,2581.7,2.01467]
["bitfinex-derivatives","ETHF0:USTF0",1747418557367,3.59834,2581.8,2581.7,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1747418558066,1.93599,2581.7,2581.2,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1747418558269,6.41723,2581.6,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418558465,0.77454,2581.2,2581.0,2.01515]
["bitfinex-derivatives","ETHF0:USTF0",1747418558664,2.1328,2581.1,2581.0,2.01515]
["bitfinex-derivatives","ETHF0:USTF0",1747418559168,4.9568,2581.1,2581.0,2.01515]
["bitfinex-derivatives","ETHF0:USTF0",1747418559371,4.9568,2581.1,2581.0,3.27405]
["bitfinex-derivatives","ETHF0:USTF0",1747418559565,2.824,2581.1,2581.0,6.48185]
["bitfinex-derivatives","ETHF0:USTF0",1747418559770,0.8594,2581.6,2581.5,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1747418560268,4.4578,2581.6,2581.5,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1747418560467,3.6834,2581.6,2581.5,2.03333]
["bitfinex-derivatives","ETHF0:USTF0",1747418560864,2.824,2581.6,2581.5,2.03333]
["bitfinex-derivatives","ETHF0:USTF0",1747418562363,0.829,2581.9,2581.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1747418562567,2.1627,2582.1,2582.0,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747418562770,0.829,2582.3,2582.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747418562970,2.1125,2582.3,2582.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747418563171,0.77424,2582.2,2582.1,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1747418563363,5.71071,2582.3,2582.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747418563563,5.71069,2582.3,2582.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747418563768,4.9365,2582.3,2581.9,2.9297]
["bitfinex-derivatives","ETHF0:USTF0",1747418563972,0.77428,2582.0,2581.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1747418564178,0.77434,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418564374,0.77437,2581.7,2581.6,3.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747418564565,0.77442,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418564871,2.1316,2581.7,2581.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747418565270,4.9556,2581.7,2581.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747418565577,5.72997,2581.7,2581.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747418565874,0.77443,2581.5,2581.4,2.09905]
["bitfinex-derivatives","ETHF0:USTF0",1747418566074,2.824,2581.5,2581.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747418566376,2.824,2581.5,2581.4,2.09906]
["bitfinex-derivatives","ETHF0:USTF0",1747418566868,2.824,2581.5,2581.4,11.56378505]
["bitfinex-derivatives","ETHF0:USTF0",1747418567169,0.8884,2582.1,2582.0,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747418567578,0.7743,2582.0,2581.9,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1747418567870,0.7743,2582.0,2581.9,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1747418568075,0.77431,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418568276,1.60621,2581.9,2581.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1747418568776,2.1187,2581.9,2581.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1747418568976,2.824,2582.0,2581.9,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1747418569176,1.66266,2582.1,2582.0,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747418569476,2.89295,2582.2,2582.0,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1747418569663,3.74675,2582.2,2582.0,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1747418570173,0.77425,2582.1,2582.0,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1747418570374,0.77435,2581.8,2581.7,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747418571076,3.59835,2581.8,2581.7,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747418571267,2.824,2581.8,2581.7,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747418571671,2.824,2581.8,2581.7,3.08228059]
["bitfinex-derivatives","ETHF0:USTF0",1747418571871,2.824,2581.8,2581.7,5.39021118]
["bitfinex-derivatives","ETHF0:USTF0",1747418572372,0.7743,2582.0,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747418573078,3.5983,2582.0,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747418573580,0.77431,2581.9,2581.8,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1747418574174,3.59831,2581.9,2581.8,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1747418574781,2.824,2581.9,2581.8,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1747418576581,3.59831,2581.9,2581.8,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1747418577784,3.59831,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418578578,3.59831,2581.9,2581.8,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1747418579882,3.59831,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418580391,0.77434,2581.8,2581.7,3.85698639]
["bitfinex-derivatives","ETHF0:USTF0",1747418580692,2.92244,2581.8,2581.7,3.85698639]
["bitfinex-derivatives","ETHF0:USTF0",1747418580989,14.10324,2581.8,2581.7,3.85698639]
["bitfinex-derivatives","ETHF0:USTF0",1747418581189,16.92724,2581.8,2581.7,3.85698639]
["bitfinex-derivatives","ETHF0:USTF0",1747418582189,21.92724,2581.8,2581.7,2.30793059]
["bitfinex-derivatives","ETHF0:USTF0",1747418583279,21.92724,2581.8,2581.3,3.07724079]
["bitfinex-derivatives","ETHF0:USTF0",1747418583280,0.77446,2581.4,2581.3,3.07724079]
["bitfinex-derivatives","ETHF0:USTF0",1747418584288,4.46176,2581.4,2581.3,3.07724079]
["bitfinex-derivatives","ETHF0:USTF0",1747418584587,3.6873,2581.4,2581.3,3.85173079]
["bitfinex-derivatives","ETHF0:USTF0",1747418584788,3.6873,2581.4,2581.3,5.15283079]
["bitfinex-derivatives","ETHF0:USTF0",1747418584980,3.59846,2581.4,2581.3,5.15283079]
["bitfinex-derivatives","ETHF0:USTF0",1747418585178,3.59846,2581.4,2581.3,3.07724079]
["bitfinex-derivatives","ETHF0:USTF0",1747418587489,11.56846,2581.4,2581.3,3.07724079]
["bitfinex-derivatives","ETHF0:USTF0",1747418587890,17.77656,2581.4,2581.3,3.07724079]
["bitfinex-derivatives","ETHF0:USTF0",1747418588191,0.77452,2581.2,2581.1,2.87643476]
["bitfinex-derivatives","ETHF0:USTF0",1747418588482,11.99532,2581.2,2581.1,2.87643476]
["bitfinex-derivatives","ETHF0:USTF0",1747418588678,16.99532,2581.2,2581.1,2.87643476]
["bitfinex-derivatives","ETHF0:USTF0",1747418589084,19.81932,2581.2,2581.1,2.87643476]
["bitfinex-derivatives","ETHF0:USTF0",1747418589792,20.13165384,2581.2,2581.1,2.87643476]
["bitfinex-derivatives","ETHF0:USTF0",1747418590085,20.13165384,2581.2,2581.1,1.89960476]
["bitfinex-derivatives","ETHF0:USTF0",1747418590291,0.77458,2581.0,2580.9,3.84655099]
["bitfinex-derivatives","ETHF0:USTF0",1747418590485,8.75158,2581.0,2580.9,3.84655099]
["bitfinex-derivatives","ETHF0:USTF0",1747418590686,13.75158,2581.0,2580.9,3.84655099]
["bitfinex-derivatives","ETHF0:USTF0",1747418590882,15.05578,2581.0,2580.9,3.84655099]
["bitfinex-derivatives","ETHF0:USTF0",1747418591086,17.87978,2581.0,2580.9,3.84655099]
["bitfinex-derivatives","ETHF0:USTF0",1747418591588,17.87978,2581.0,2580.9,0.30269099]
["bitfinex-derivatives","ETHF0:USTF0",1747418591787,17.87978,2581.0,2580.7,4.41415274]
["bitfinex-derivatives","ETHF0:USTF0",1747418591788,0.77464,2580.8,2580.7,4.41415274]
["bitfinex-derivatives","ETHF0:USTF0",1747418591984,11.95744,2580.8,2580.7,3.31378274]
["bitfinex-derivatives","ETHF0:USTF0",1747418592183,19.78144,2580.8,2580.7,1.56651274]
["bitfinex-derivatives","ETHF0:USTF0",1747418592378,19.78144,2580.8,2580.7,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747418592379,60.58144,2580.8,2580.7,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747418592582,0.7747,2580.6,2580.5,2.82544116]
["bitfinex-derivatives","ETHF0:USTF0",1747418592793,8.7477,2580.6,2580.5,2.59334116]
["bitfinex-derivatives","ETHF0:USTF0",1747418593088,16.5717,2580.6,2580.5,2.59334116]
["bitfinex-derivatives","ETHF0:USTF0",1747418593292,18.6529,2580.6,2580.5,2.59334116]
["bitfinex-derivatives","ETHF0:USTF0",1747418594587,18.6529,2580.6,2580.5,1.75652116]
["bitfinex-derivatives","ETHF0:USTF0",1747418594787,18.6529,2580.6,2580.5,0.79424116]
["bitfinex-derivatives","ETHF0:USTF0",1747418594993,19.1555,2580.6,2580.5,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747418595696,0.77488,2580.0,2579.9,7.69310199]
["bitfinex-derivatives","ETHF0:USTF0",1747418595886,19.92268,2580.0,2579.9,6.91197199]
["bitfinex-derivatives","ETHF0:USTF0",1747418596090,27.74668,2580.0,2579.9,6.91197199]
["bitfinex-derivatives","ETHF0:USTF0",1747418596293,22.74668,2580.0,2579.9,6.91197199]
["bitfinex-derivatives","ETHF0:USTF0",1747418596491,24.88218,2580.0,2579.9,6.91197199]
["bitfinex-derivatives","ETHF0:USTF0",1747418596694,49.74218,2580.0,2579.9,6.91197199]
["bitfinex-derivatives","ETHF0:USTF0",1747418596900,65.68718,2580.0,2579.9,6.91197199]
["bitfinex-derivatives","ETHF0:USTF0",1747418597098,49.74218,2580.0,2579.9,6.91197199]
["bitfinex-derivatives","ETHF0:USTF0",1747418597297,65.68618,2580.0,2579.9,6.91197199]
["bitfinex-derivatives","ETHF0:USTF0",1747418598698,65.67718,2580.0,2579.9,6.91197199]
["bitfinex-derivatives","ETHF0:USTF0",1747418598898,49.74218,2580.0,2579.9,6.91197199]
["bitfinex-derivatives","ETHF0:USTF0",1747418599109,8.94218,2580.0,2579.9,6.91197199]
["bitfinex-derivatives","ETHF0:USTF0",1747418599296,29.87418,2580.0,2579.9,6.91197199]
["bitfinex-derivatives","ETHF0:USTF0",1747418599490,70.67418,2580.0,2579.9,6.91197199]
["bitfinex-derivatives","ETHF0:USTF0",1747418601096,65.67418,2580.0,2579.9,6.91197199]
["bitfinex-derivatives","ETHF0:USTF0",1747418601702,22.73868,2580.0,2579.9,6.91197199]
["bitfinex-derivatives","ETHF0:USTF0",1747418602195,21.9758,2580.0,2579.9,7.68688199]
["bitfinex-derivatives","ETHF0:USTF0",1747418602396,18.768,2580.0,2579.9,6.91197199]
["bitfinex-derivatives","ETHF0:USTF0",1747418602591,2.824,2580.0,2579.9,12.68688199]
["bitfinex-derivatives","ETHF0:USTF0",1747418602793,0.0755,2580.0,2579.9,14.00678199]
["bitfinex-derivatives","ETHF0:USTF0",1747418603196,0.77476,2580.4,2579.9,14.00678199]
["bitfinex-derivatives","ETHF0:USTF0",1747418603399,0.77476,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418603703,19.1598,2580.5,2580.2,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1747418603903,19.93455,2580.5,2580.3,2.03939]
["bitfinex-derivatives","ETHF0:USTF0",1747418604105,22.75855,2580.5,2580.3,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747418604300,0.77476,2580.4,2580.3,2.03938]
["bitfinex-derivatives","ETHF0:USTF0",1747418604492,22.75854,2580.5,2580.3,2.03938]
["bitfinex-derivatives","ETHF0:USTF0",1747418604692,0.77476,2580.4,2580.3,2.03938]
["bitfinex-derivatives","ETHF0:USTF0",1747418604896,22.75856,2580.5,2580.3,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747418605098,2.824,2580.4,2580.3,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747418605303,3.59876,2580.4,2580.3,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747418606099,3.59876,2580.4,2580.3,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1747418606501,2.824,2580.4,2580.3,2.93159]
["bitfinex-derivatives","ETHF0:USTF0",1747418606908,3.59876,2580.4,2580.3,2.93159]
["bitfinex-derivatives","ETHF0:USTF0",1747418607408,2.824,2580.4,2580.3,2.93159]
["bitfinex-derivatives","ETHF0:USTF0",1747418608100,3.59876,2580.4,2580.3,2.93159]
["bitfinex-derivatives","ETHF0:USTF0",1747418608300,3.59876,2580.4,2580.3,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1747418608508,3.59876,2580.4,2580.3,2.93159]
["bitfinex-derivatives","ETHF0:USTF0",1747418610011,3.59876,2580.4,2580.3,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1747418611113,2.824,2580.4,2580.3,2.93159]
["bitfinex-derivatives","ETHF0:USTF0",1747418612208,2.824,2580.4,2580.2,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1747418612209,0.77479,2580.3,2580.2,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1747418612511,8.73279,2580.3,2580.2,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1747418613311,11.55679,2580.3,2580.2,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1747418618115,11.53679,2580.3,2580.2,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1747418621316,2.824,2580.3,2580.2,1.61402]
["bitfinex-derivatives","ETHF0:USTF0",1747418622915,3.59879,2580.3,2580.2,1.61402]
["bitfinex-derivatives","ETHF0:USTF0",1747418623219,0.77479,2580.3,2580.2,1.61402]
["bitfinex-derivatives","ETHF0:USTF0",1747418623519,0.77479,2580.3,2580.2,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1747418624314,3.59879,2580.3,2580.2,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1747418625720,2.824,2580.3,2580.2,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1747418625910,3.59879,2580.3,2580.2,1.61402]
["bitfinex-derivatives","ETHF0:USTF0",1747418626222,0.77479,2580.3,2580.2,1.61402]
["bitfinex-derivatives","ETHF0:USTF0",1747418626924,0.77479,2580.3,2580.2,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1747418627113,0.77482,2580.2,2580.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1747418627314,2.98212,2580.2,2580.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1747418628220,3.59882,2580.2,2580.1,2.11625]
["bitfinex-derivatives","ETHF0:USTF0",1747418628416,2.824,2580.2,2580.1,2.11625]
["bitfinex-derivatives","ETHF0:USTF0",1747418628718,2.824,2580.2,2580.1,3.27357187]
["bitfinex-derivatives","ETHF0:USTF0",1747418629122,0.77481,2580.3,2580.2,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1747418629522,0.77482,2580.2,2580.1,2.49872187]
["bitfinex-derivatives","ETHF0:USTF0",1747418629815,0.77482,2580.2,2580.1,1.15732187]
["bitfinex-derivatives","ETHF0:USTF0",1747418631316,0.77488,2580.0,2579.9,13.35146782]
["bitfinex-derivatives","ETHF0:USTF0",1747418632013,0.77488,2580.1,2580.0,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1747418633919,2.1367,2580.2,2580.1,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1747418634116,1.7448,2580.6,2580.5,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1747418634828,2.5195,2580.6,2580.5,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1747418635523,2.5195,2580.6,2580.3,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1747418635524,0.77475,2580.5,2580.4,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1747418637824,0.63933589,2580.9,2580.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747418638023,10.67153589,2580.9,2580.7,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1747418638319,10.67153589,2580.9,2580.7,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1747418638524,3.57115589,2580.9,2580.8,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1747418638826,0.63933589,2580.9,2580.8,3.98244]
["bitfinex-derivatives","ETHF0:USTF0",1747418639027,0.63933589,2580.9,2580.8,13.03106193]
["bitfinex-derivatives","ETHF0:USTF0",1747418639232,0.63933589,2580.9,2580.8,13.90356193]
["bitfinex-derivatives","ETHF0:USTF0",1747418640129,0.95810211,2581.3,2581.2,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1747418640824,0.95810211,2581.3,2581.2,1.64262]
["bitfinex-derivatives","ETHF0:USTF0",1747418641324,0.95810211,2581.3,2581.2,10.95803892]
["bitfinex-derivatives","ETHF0:USTF0",1747418641526,0.95810211,2581.3,2581.2,12.27133892]
["bitfinex-derivatives","ETHF0:USTF0",1747418641720,0.77439,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1747418641924,0.77439,2581.7,2581.3,1.93621]
["bitfinex-derivatives","ETHF0:USTF0",1747418641925,0.7746,2581.0,2580.9,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747418642128,0.7746,2581.0,2580.9,2.92289]
["bitfinex-derivatives","ETHF0:USTF0",1747418642329,0.7746,2581.0,2580.9,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1747418642625,0.77461,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418643226,1.66091,2581.0,2580.9,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747418643526,0.77456,2581.1,2581.0,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747418643727,0.77456,2581.1,2581.0,1.66146]
["bitfinex-derivatives","ETHF0:USTF0",1747418643925,10.1539,2581.3,2581.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1747418644128,0.77455,2581.1,2581.0,1.66147]
["bitfinex-derivatives","ETHF0:USTF0",1747418645031,0.77453,2581.2,2581.0,1.66147]
["bitfinex-derivatives","ETHF0:USTF0",1747418645230,0.77455,2581.1,2581.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1747418645625,2.10115,2581.2,2581.0,1.66148]
["bitfinex-derivatives","ETHF0:USTF0",1747418646020,0.77455,2581.1,2581.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1747418646631,0.77455,2581.1,2581.0,1.66148]
["bitfinex-derivatives","ETHF0:USTF0",1747418646832,0.77467,2580.7,2580.6,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1747418647433,0.77467,2580.7,2580.4,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1747418647434,0.77473,2580.6,2580.3,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1747418647635,2.0693,2580.6,2580.3,1.68819]
["bitfinex-derivatives","ETHF0:USTF0",1747418647835,2.84403,2580.6,2580.3,1.68819]
["bitfinex-derivatives","ETHF0:USTF0",1747418648036,0.77475,2580.5,2580.3,1.68819]
["bitfinex-derivatives","ETHF0:USTF0",1747418648240,0.77476,2580.4,2580.3,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1747418648837,0.77476,2580.4,2580.3,1.68819]
["bitfinex-derivatives","ETHF0:USTF0",1747418649038,0.77476,2580.4,2580.3,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1747418649938,0.77474,2580.5,2580.3,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1747418650140,2.07594,2580.5,2580.3,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1747418650333,2.07594,2580.5,2580.3,1.68817]
["bitfinex-derivatives","ETHF0:USTF0",1747418650828,1.3012,2580.5,2580.3,1.68817]
["bitfinex-derivatives","ETHF0:USTF0",1747418651032,2.07595,2580.5,2580.3,1.68817]
["bitfinex-derivatives","ETHF0:USTF0",1747418651229,0.77476,2580.4,2580.3,1.68817]
["bitfinex-derivatives","ETHF0:USTF0",1747418651928,1.3012,2580.5,2580.4,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1747418651929,2.07594,2580.5,2580.4,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1747418652128,3.2078,2580.7,2580.3,6.99377665]
["bitfinex-derivatives","ETHF0:USTF0",1747418652334,3.2078,2580.7,2580.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747418652529,3.98247,2580.7,2580.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747418653038,0.77472,2580.6,2580.5,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747418653637,0.77473,2580.5,2580.4,4.06399625]
["bitfinex-derivatives","ETHF0:USTF0",1747418653940,0.77473,2580.5,2580.4,4.83875625]
["bitfinex-derivatives","ETHF0:USTF0",1747418654140,0.77473,2580.5,2580.4,8.04655625]
["bitfinex-derivatives","ETHF0:USTF0",1747418654437,0.77473,2580.6,2580.5,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747418655328,0.7747,2580.7,2580.6,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747418655529,3.98241,2581.0,2580.9,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747418655726,0.77461,2581.0,2580.9,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747418656234,0.77461,2581.0,2580.9,2.56061]
["bitfinex-derivatives","ETHF0:USTF0",1747418656434,1.3189,2581.3,2580.9,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1747418656634,0.7745,2581.3,2581.2,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1747418656837,0.77457,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747418657335,0.77457,2581.1,2581.0,5.06843923]
["bitfinex-derivatives","ETHF0:USTF0",1747418657637,0.77457,2581.1,2581.0,4.29388923]
["bitfinex-derivatives","ETHF0:USTF0",1747418658337,0.77457,2581.1,2581.0,5.06846923]
["bitfinex-derivatives","ETHF0:USTF0",1747418658539,0.77457,2581.1,2581.0,4.29388923]
["bitfinex-derivatives","ETHF0:USTF0",1747418659044,2.09345,2581.2,2581.0,4.29388923]
["bitfinex-derivatives","ETHF0:USTF0",1747418659244,2.09345,2581.2,2581.1,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747418660344,2.09345,2581.2,2581.0,4.29388923]
["bitfinex-derivatives","ETHF0:USTF0",1747418660345,0.77455,2581.1,2581.0,5.06845923]
["bitfinex-derivatives","ETHF0:USTF0",1747418661049,0.77454,2581.2,2581.1,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747418661345,0.77454,2581.2,2581.0,5.06844923]
["bitfinex-derivatives","ETHF0:USTF0",1747418661649,0.77454,2581.2,2581.1,2.03965]
["bitfinex-derivatives","ETHF0:USTF0",1747418662149,1.3409,2581.3,2581.2,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1747418662651,2.11539,2581.3,2581.2,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1747418663241,2.11539,2581.3,2581.1,5.24743]
["bitfinex-derivatives","ETHF0:USTF0",1747418663447,1.3409,2581.3,2581.2,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1747418663753,0.77447,2581.4,2581.3,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1747418663941,0.77441,2581.6,2581.2,1.93631]
["bitfinex-derivatives","ETHF0:USTF0",1747418664249,0.77441,2581.6,2581.5,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1747418664646,2.08391,2581.6,2581.5,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1747418665045,2.08391,2581.6,2581.4,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1747418665244,2.08391,2581.6,2581.4,2.06174]
["bitfinex-derivatives","ETHF0:USTF0",1747418665549,1.3095,2581.6,2581.5,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1747418665751,0.8831,2581.7,2581.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1747418666055,0.7744,2581.6,2581.5,2.06171]
["bitfinex-derivatives","ETHF0:USTF0",1747418666763,0.8831,2581.7,2581.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747418667052,1.65747,2581.7,2581.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747418670151,0.7744,2581.6,2581.5,2.95111]
["bitfinex-derivatives","ETHF0:USTF0",1747418670948,1.6575,2581.7,2581.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747418672548,2.1694,2581.7,2581.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747418672751,3.2078,2582.3,2581.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1747418672953,0.7743,2582.0,2581.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1747418674361,0.77438,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1747418674963,1.63437,2581.8,2581.7,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1747418675256,0.86,2581.8,2581.7,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1747418675656,0.86,2581.8,2581.7,2.00657]
["bitfinex-derivatives","ETHF0:USTF0",1747418676757,1.2215,2581.9,2581.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1747418677054,1.2215,2581.9,2581.8,2.03794]
["bitfinex-derivatives","ETHF0:USTF0",1747418677363,0.8771,2582.0,2581.9,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1747418677665,0.8771,2582.0,2581.9,2.03791]
["bitfinex-derivatives","ETHF0:USTF0",1747418678962,0.8771,2582.0,2581.9,2.91441]
["bitfinex-derivatives","ETHF0:USTF0",1747418679160,1.65138,2582.0,2581.9,2.03791]
["bitfinex-derivatives","ETHF0:USTF0",1747418679362,0.77434,2581.9,2581.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1747418679563,2.00094,2581.9,2581.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1747418681063,0.77434,2581.8,2581.7,3.98216]
["bitfinex-derivatives","ETHF0:USTF0",1747418681258,2.08874,2581.8,2581.7,3.98216]
["bitfinex-derivatives","ETHF0:USTF0",1747418681456,2.08874,2581.8,2581.7,3.98217]
["bitfinex-derivatives","ETHF0:USTF0",1747418683258,1.3144,2581.8,2581.7,3.98217]
["bitfinex-derivatives","ETHF0:USTF0",1747418683463,1.3144,2581.8,2581.7,5.22037]
["bitfinex-derivatives","ETHF0:USTF0",1747418683655,1.3144,2581.8,2581.7,6.13807]
["bitfinex-derivatives","ETHF0:USTF0",1747418683856,1.6514,2582.0,2581.9,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1747418685365,0.77434,2581.9,2581.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1747418685662,2.01734,2581.9,2581.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1747418686160,0.77434,2581.8,2581.7,4.48132724]
["bitfinex-derivatives","ETHF0:USTF0",1747418686362,0.77437,2581.7,2581.6,1.54921726]
["bitfinex-derivatives","ETHF0:USTF0",1747418686563,1.66257,2581.7,2581.6,1.54921726]
["bitfinex-derivatives","ETHF0:USTF0",1747418686765,1.66257,2581.7,2581.6,2.32361726]
["bitfinex-derivatives","ETHF0:USTF0",1747418686964,1.66257,2581.7,2581.6,1.54921726]
["bitfinex-derivatives","ETHF0:USTF0",1747418687167,4.48657,2581.7,2581.6,1.54921726]
["bitfinex-derivatives","ETHF0:USTF0",1747418692172,1.66257,2581.7,2581.6,1.54921726]
["bitfinex-derivatives","ETHF0:USTF0",1747418693164,4.48657,2581.7,2581.6,1.54921726]
["bitfinex-derivatives","ETHF0:USTF0",1747418701480,3.7122,2581.7,2581.6,1.54921726]
["bitfinex-derivatives","ETHF0:USTF0",1747418701670,2.824,2581.7,2581.6,3.54261726]
["bitfinex-derivatives","ETHF0:USTF0",1747418701872,3.59837,2581.7,2581.6,3.54261726]
["bitfinex-derivatives","ETHF0:USTF0",1747418702072,2.824,2581.7,2581.6,3.54261726]
["bitfinex-derivatives","ETHF0:USTF0",1747418702271,2.09193,2581.9,2581.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1747418702474,0.77433,2581.9,2581.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1747418702978,0.77433,2581.9,2581.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1747418703179,3.59833,2581.9,2581.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1747418703576,8.12373,2581.9,2581.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1747418704180,5.29973,2581.9,2581.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1747418704578,2.09193,2581.9,2581.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1747418705182,4.91593,2581.9,2581.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1747418705677,0.77437,2581.7,2581.6,1.54921726]
["bitfinex-derivatives","ETHF0:USTF0",1747418706178,3.59837,2581.7,2581.6,1.54921726]
["bitfinex-derivatives","ETHF0:USTF0",1747418707373,2.824,2581.7,2581.6,2.32361726]
["bitfinex-derivatives","ETHF0:USTF0",1747418708281,0.77437,2581.7,2581.6,2.32359726]
["bitfinex-derivatives","ETHF0:USTF0",1747418708575,0.77437,2581.7,2581.6,1.54921726]
["bitfinex-derivatives","ETHF0:USTF0",1747418709272,4.49337,2581.7,2581.6,1.54921726]
["bitfinex-derivatives","ETHF0:USTF0",1747418712684,12.31937,2581.7,2581.6,1.54921726]
["bitfinex-derivatives","ETHF0:USTF0",1747418712882,17.31937,2581.7,2581.6,0.90988137]
["bitfinex-derivatives","ETHF0:USTF0",1747418713081,58.11937,2581.7,2581.6,0.90988137]
["bitfinex-derivatives","ETHF0:USTF0",1747418715285,58.11937,2581.7,2581.6,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747418716286,58.11937,2581.7,2581.2,2.26230383]
["bitfinex-derivatives","ETHF0:USTF0",1747418716287,0.77449,2581.3,2581.2,2.26230383]
["bitfinex-derivatives","ETHF0:USTF0",1747418716485,19.63529,2581.3,2581.2,2.26230383]
["bitfinex-derivatives","ETHF0:USTF0",1747418716677,24.63529,2581.3,2581.2,2.26230383]
["bitfinex-derivatives","ETHF0:USTF0",1747418717175,27.45929,2581.3,2581.2,2.26230383]
["bitfinex-derivatives","ETHF0:USTF0",1747418717373,27.45929,2581.3,2581.2,1.47932383]
["bitfinex-derivatives","ETHF0:USTF0",1747418717886,27.45929,2581.3,2581.2,0.4388901]
["bitfinex-derivatives","ETHF0:USTF0",1747418718685,0.77461,2580.9,2580.8,0.28925198]
["bitfinex-derivatives","ETHF0:USTF0",1747418718987,0.77473,2580.5,2580.4,3.85525323]
["bitfinex-derivatives","ETHF0:USTF0",1747418719187,19.63553,2580.5,2580.4,3.85525323]
["bitfinex-derivatives","ETHF0:USTF0",1747418719678,21.28005851,2580.5,2580.4,3.85525323]
["bitfinex-derivatives","ETHF0:USTF0",1747418719880,26.28005851,2580.5,2580.4,3.85525323]
["bitfinex-derivatives","ETHF0:USTF0",1747418720081,26.28005851,2580.5,2579.9,2.98666456]
["bitfinex-derivatives","ETHF0:USTF0",1747418720082,0.77488,2580.0,2579.9,2.98666456]
["bitfinex-derivatives","ETHF0:USTF0",1747418720388,0.77509,2579.3,2579.2,9.64064852]
["bitfinex-derivatives","ETHF0:USTF0",1747418720684,19.63689,2579.3,2579.2,9.64064852]
["bitfinex-derivatives","ETHF0:USTF0",1747418720882,24.63689,2579.3,2579.2,9.64064852]
["bitfinex-derivatives","ETHF0:USTF0",1747418721280,22.46089,2579.3,2579.2,9.64064852]
["bitfinex-derivatives","ETHF0:USTF0",1747418721481,6.80689,2579.3,2579.2,9.64064852]
["bitfinex-derivatives","ETHF0:USTF0",1747418721794,22.46089,2579.3,2579.2,9.64064852]
["bitfinex-derivatives","ETHF0:USTF0",1747418723387,27.46089,2579.3,2579.2,9.64064852]
["bitfinex-derivatives","ETHF0:USTF0",1747418724093,22.46089,2579.3,2579.2,7.71050646]
["bitfinex-derivatives","ETHF0:USTF0",1747418724282,27.46089,2579.3,2579.2,7.71050646]
["bitfinex-derivatives","ETHF0:USTF0",1747418725485,6.0318,2579.3,2579.2,7.71050646]
["bitfinex-derivatives","ETHF0:USTF0",1747418725687,2.824,2579.3,2579.2,8.48562646]
["bitfinex-derivatives","ETHF0:USTF0",1747418726180,3.2078,2579.5,2579.3,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1747418726380,0.77501,2579.6,2579.4,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747418726587,15.661,2579.7,2579.4,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747418726792,2.58244,2579.9,2579.4,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747418726983,18.8738,2580.1,2579.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1747418727185,19.64866,2580.1,2579.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747418727492,16.44086,2580.1,2580.0,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747418728098,19.26486,2580.1,2580.0,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747418729691,22.47266,2580.1,2580.0,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747418730397,21.6978,2580.1,2580.0,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747418730689,21.6978,2580.1,2580.0,2.10248]
["bitfinex-derivatives","ETHF0:USTF0",1747418730897,2.824,2580.1,2580.0,2.10248]
["bitfinex-derivatives","ETHF0:USTF0",1747418731096,2.824,2580.1,2580.0,10.31028]
["bitfinex-derivatives","ETHF0:USTF0",1747418731389,3.2078,2580.6,2580.1,1.93713]
["bitfinex-derivatives","ETHF0:USTF0",1747418731600,0.77462,2580.9,2580.6,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747418731894,0.77464,2580.8,2580.7,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1747418732289,0.7747,2580.7,2580.5,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1747418732492,0.77485,2580.2,2579.9,3.98271]
["bitfinex-derivatives","ETHF0:USTF0",1747418732693,0.77485,2580.2,2579.9,1.67711]
["bitfinex-derivatives","ETHF0:USTF0",1747418732997,0.77486,2580.1,2579.9,1.67711]
["bitfinex-derivatives","ETHF0:USTF0",1747418733500,0.77488,2580.0,2579.9,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1747418734195,3.59888,2580.0,2579.9,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1747418734998,7.96906,2580.0,2579.4,3.98286]
["bitfinex-derivatives","ETHF0:USTF0",1747418735198,0.77498,2579.7,2579.5,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1747418736197,2.824,2579.7,2579.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1747418736703,3.59897,2579.7,2579.5,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1747418736904,0.775,2579.6,2579.5,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1747418737204,0.77506,2579.4,2579.3,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1747418738196,2.824,2579.4,2579.3,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1747418738394,2.824,2579.4,2579.3,1.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747418739104,16.50798,2579.7,2579.4,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1747418739305,0.77501,2579.6,2579.4,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1747418740104,3.59901,2579.6,2579.4,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1747418740605,3.59901,2579.6,2579.5,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1747418740907,3.59901,2579.6,2579.3,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1747418741107,0.77501,2579.6,2579.4,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1747418741307,0.77503,2579.5,2579.4,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1747418742199,0.77503,2579.6,2579.4,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1747418742503,3.2078,2580.2,2579.6,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1747418742705,0.77486,2580.1,2580.0,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747418742893,7.832,2580.5,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418743098,2.824,2580.8,2580.7,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1747418743297,0.77462,2580.9,2580.7,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1747418743608,0.77462,2580.9,2580.8,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1747418744315,0.7746,2581.0,2580.9,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747418744505,10.656,2581.1,2580.8,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1747418744700,0.77461,2580.9,2580.8,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1747418745208,0.77461,2580.9,2580.8,1.74293]
["bitfinex-derivatives","ETHF0:USTF0",1747418745409,0.77461,2580.9,2580.8,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1747418745605,11.08389,2581.0,2580.5,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747418745995,9.1474,2581.0,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418746206,11.5216,2581.0,2580.5,1.93682]
["bitfinex-derivatives","ETHF0:USTF0",1747418746403,11.5216,2581.0,2580.8,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747418746711,11.5216,2581.0,2580.5,1.93684]
["bitfinex-derivatives","ETHF0:USTF0",1747418746910,11.5216,2581.0,2580.4,5.1447]
["bitfinex-derivatives","ETHF0:USTF0",1747418746911,10.747,2581.0,2580.4,5.1447]
["bitfinex-derivatives","ETHF0:USTF0",1747418747102,0.77461,2580.9,2580.8,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1747418748002,10.747,2581.0,2580.9,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747418748207,7.923,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418748408,0.7746,2581.0,2580.9,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747418748610,3.98238,2581.1,2581.0,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1747418748813,0.77458,2581.0,2580.9,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747418749319,0.77461,2580.9,2580.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1747418749710,0.77461,2580.9,2580.8,1.72114]
["bitfinex-derivatives","ETHF0:USTF0",1747418750106,0.77461,2580.9,2580.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1747418750409,3.2078,2581.1,2580.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1747418750610,3.98238,2581.1,2580.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1747418750809,3.2078,2581.1,2581.0,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1747418751908,3.98235,2581.1,2581.0,2.03818]
["bitfinex-derivatives","ETHF0:USTF0",1747418752613,0.77455,2581.2,2581.0,2.03818]
["bitfinex-derivatives","ETHF0:USTF0",1747418752816,9.2244,2581.4,2581.1,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747418753111,0.77458,2581.0,2580.9,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1747418753318,0.77458,2581.0,2580.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1747418754313,0.77458,2581.0,2580.9,2.04131]
["bitfinex-derivatives","ETHF0:USTF0",1747418754517,0.77458,2581.0,2580.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1747418754915,2.07298,2581.1,2580.9,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1747418755218,0.77458,2581.0,2580.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1747418755717,2.07298,2581.0,2580.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1747418756523,2.07298,2581.0,2580.9,2.04131]
["bitfinex-derivatives","ETHF0:USTF0",1747418756715,1.2984,2581.0,2580.9,2.04131]
["bitfinex-derivatives","ETHF0:USTF0",1747418757908,2.07298,2581.0,2580.9,2.04131]
["bitfinex-derivatives","ETHF0:USTF0",1747418758821,2.07298,2581.0,2580.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1747418759009,1.2984,2581.0,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418759324,0.77467,2580.7,2580.6,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1747418760121,0.77467,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418761218,3.59867,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418761421,0.77486,2580.1,2579.6,13.06532]
["bitfinex-derivatives","ETHF0:USTF0",1747418761617,0.77478,2580.4,2580.0,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1747418761817,1.2849,2580.3,2580.0,2.07217]
["bitfinex-derivatives","ETHF0:USTF0",1747418762018,0.77482,2580.2,2580.0,2.07217]
["bitfinex-derivatives","ETHF0:USTF0",1747418762520,2.09532,2580.2,2580.0,2.07217]
["bitfinex-derivatives","ETHF0:USTF0",1747418763128,15.806,2580.6,2580.1,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1747418763314,0.77474,2580.5,2580.3,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1747418763520,1.3205,2580.5,2580.4,2.11444]
["bitfinex-derivatives","ETHF0:USTF0",1747418764123,4.1445,2580.5,2580.4,2.11444]
["bitfinex-derivatives","ETHF0:USTF0",1747418764715,2.824,2580.5,2580.4,2.11444]
["bitfinex-derivatives","ETHF0:USTF0",1747418765220,0.77473,2580.5,2580.4,2.11444]
["bitfinex-derivatives","ETHF0:USTF0",1747418765425,0.77473,2580.5,2580.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1747418766225,0.77473,2580.5,2580.4,2.11446]
["bitfinex-derivatives","ETHF0:USTF0",1747418766917,3.2078,2581.0,2580.9,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747418767118,0.77463,2580.9,2580.5,1.93684]
["bitfinex-derivatives","ETHF0:USTF0",1747418767316,0.77463,2580.9,2580.8,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1747418767826,0.77465,2580.8,2580.7,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1747418768017,2.07554,2580.9,2580.7,2.01536]
["bitfinex-derivatives","ETHF0:USTF0",1747418768323,2.07554,2580.9,2580.8,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1747418768517,2.07554,2580.9,2580.8,2.08994]
["bitfinex-derivatives","ETHF0:USTF0",1747418769012,2.07554,2580.9,2580.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1747418769718,2.07554,2580.9,2580.8,2.08994]
["bitfinex-derivatives","ETHF0:USTF0",1747418770428,1.3009,2580.9,2580.4,11.1278]
["bitfinex-derivatives","ETHF0:USTF0",1747418770627,0.77466,2580.8,2580.6,2.08997]
["bitfinex-derivatives","ETHF0:USTF0",1747418770927,0.77466,2580.8,2580.6,6.17517202]
["bitfinex-derivatives","ETHF0:USTF0",1747418771125,1.3009,2580.9,2580.6,6.17517202]
["bitfinex-derivatives","ETHF0:USTF0",1747418771126,0.77467,2580.7,2580.6,2.08997]
["bitfinex-derivatives","ETHF0:USTF0",1747418771427,2.04107,2580.7,2580.6,2.08997]
["bitfinex-derivatives","ETHF0:USTF0",1747418771725,0.77473,2580.6,2580.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1747418772031,1.93684,2580.5,2580.1,5.13657857]
["bitfinex-derivatives","ETHF0:USTF0",1747418772220,0.77482,2580.2,2580.1,4.36173857]
["bitfinex-derivatives","ETHF0:USTF0",1747418772426,1.2664,2580.4,2580.1,4.36173857]
["bitfinex-derivatives","ETHF0:USTF0",1747418772626,0.77479,2580.3,2580.2,1.99351]
["bitfinex-derivatives","ETHF0:USTF0",1747418772831,0.77479,2580.3,2580.2,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1747418773130,0.77479,2580.3,2580.2,1.99352]
["bitfinex-derivatives","ETHF0:USTF0",1747418774631,0.77479,2580.3,2580.2,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1747418775033,1.2664,2580.4,2580.3,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1747418775233,1.2664,2580.4,2580.2,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1747418775234,0.9508,2580.5,2580.4,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1747418775435,0.9508,2580.5,2580.2,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1747418775436,1.72555,2580.5,2580.2,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1747418775624,1.72555,2580.5,2580.3,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1747418775927,0.9508,2580.5,2580.4,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1747418776122,1.2461,2580.6,2580.5,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1747418777116,7.858,2580.7,2580.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1747418777322,7.858,2580.7,2580.5,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1747418777522,0.77473,2580.5,2580.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1747418777922,0.77473,2580.5,2580.4,2.03236]
["bitfinex-derivatives","ETHF0:USTF0",1747418778431,2.04132,2580.6,2580.4,2.03236]
["bitfinex-derivatives","ETHF0:USTF0",1747418779135,0.77473,2580.5,2580.4,2.03236]
["bitfinex-derivatives","ETHF0:USTF0",1747418780035,0.77473,2580.5,2580.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1747418781335,1.93684,2580.5,2580.1,6.54447522]
["bitfinex-derivatives","ETHF0:USTF0",1747418781528,0.77482,2580.3,2580.2,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1747418781730,0.77482,2580.3,2580.2,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747418782030,0.77482,2580.2,2580.1,1.55014522]
["bitfinex-derivatives","ETHF0:USTF0",1747418782229,2.95872,2580.2,2580.1,1.55014522]
["bitfinex-derivatives","ETHF0:USTF0",1747418782834,3.7891,2580.3,2580.2,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1747418782835,2.824,2580.3,2580.2,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1747418783135,3.98254,2580.5,2580.4,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1747418783731,3.2078,2580.5,2580.4,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1747418784235,3.98253,2580.5,2580.4,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1747418784435,3.2078,2580.5,2580.4,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1747418784632,5.116,2581.0,2580.5,1.93684]
["bitfinex-derivatives","ETHF0:USTF0",1747418784830,0.77465,2580.8,2580.7,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1747418785030,5.116,2581.0,2580.6,3.92888]
["bitfinex-derivatives","ETHF0:USTF0",1747418785031,0.77467,2580.7,2580.6,3.92888]
["bitfinex-derivatives","ETHF0:USTF0",1747418785232,0.77467,2580.7,2580.6,2.66488]
["bitfinex-derivatives","ETHF0:USTF0",1747418785730,0.77467,2580.8,2580.7,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1747418786229,1.3216,2580.9,2580.6,2.66488]
["bitfinex-derivatives","ETHF0:USTF0",1747418786230,0.77467,2580.7,2580.6,2.66488]
["bitfinex-derivatives","ETHF0:USTF0",1747418786932,0.77467,2580.7,2580.6,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1747418787235,0.77473,2580.5,2580.4,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1747418787437,0.77477,2580.4,2580.3,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1747418788130,0.77475,2580.5,2580.4,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1747418788631,0.77479,2580.3,2580.2,1.72591]
["bitfinex-derivatives","ETHF0:USTF0",1747418788931,0.77482,2580.2,2580.1,10.18498522]
["bitfinex-derivatives","ETHF0:USTF0",1747418789236,0.77481,2580.3,2580.2,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1747418789629,0.77482,2580.2,2580.1,1.55014522]
["bitfinex-derivatives","ETHF0:USTF0",1747418790126,0.77481,2580.3,2580.1,1.55014522]
["bitfinex-derivatives","ETHF0:USTF0",1747418790322,1.2829,2580.2,2580.1,2.32499522]
["bitfinex-derivatives","ETHF0:USTF0",1747418790533,1.032,2580.4,2580.3,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1747418791832,0.995,2580.5,2580.4,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1747418792032,1.2829,2580.6,2580.5,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1747418792234,0.77472,2580.6,2580.3,4.41161598]
["bitfinex-derivatives","ETHF0:USTF0",1747418792433,0.77472,2580.6,2580.5,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1747418792732,1.73815,2580.8,2580.7,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1747418792933,2.2614,2580.9,2580.8,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1747418793127,0.63690331,2581.0,2580.9,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747418794437,0.63690331,2581.0,2580.9,3.98241]
["bitfinex-derivatives","ETHF0:USTF0",1747418795033,0.63690331,2581.0,2580.9,4.90761]
["bitfinex-derivatives","ETHF0:USTF0",1747418797837,3.59854,2581.2,2581.1,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747418798039,0.77458,2581.1,2581.0,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1747418798439,0.77461,2580.9,2580.8,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1747418798630,0.7747,2580.6,2580.5,10.49512]
["bitfinex-derivatives","ETHF0:USTF0",1747418798831,0.77476,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418799033,1.2897,2580.5,2580.1,1.55014522]
["bitfinex-derivatives","ETHF0:USTF0",1747418799336,0.77482,2580.2,2580.1,1.55014522]
["bitfinex-derivatives","ETHF0:USTF0",1747418799542,2.06451,2580.3,2580.1,1.55014522]
["bitfinex-derivatives","ETHF0:USTF0",1747418799727,2.06451,2580.3,2580.1,2.32497522]
["bitfinex-derivatives","ETHF0:USTF0",1747418799932,3.04871,2580.3,2580.2,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1747418800130,0.77482,2580.2,2580.1,1.55014522]
["bitfinex-derivatives","ETHF0:USTF0",1747418800327,2.06452,2580.2,2580.1,1.55014522]
["bitfinex-derivatives","ETHF0:USTF0",1747418800540,5.27232,2580.2,2580.1,1.55014522]
["bitfinex-derivatives","ETHF0:USTF0",1747418801240,8.09632,2580.2,2580.1,1.55014522]
["bitfinex-derivatives","ETHF0:USTF0",1747418803333,7.3215,2580.2,2580.1,1.55014522]
["bitfinex-derivatives","ETHF0:USTF0",1747418803639,7.3215,2580.2,2580.1,2.32499522]
["bitfinex-derivatives","ETHF0:USTF0",1747418804437,6.0318,2580.2,2580.1,2.32499522]
["bitfinex-derivatives","ETHF0:USTF0",1747418805137,3.2078,2580.2,2580.1,2.32499522]
["bitfinex-derivatives","ETHF0:USTF0",1747418808462,0.63690331,2580.8,2580.7,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1747418808752,3.78210211,2581.2,2581.1,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747418810552,3.78210211,2581.2,2581.1,4.96231614]
["bitfinex-derivatives","ETHF0:USTF0",1747418813847,2.824,2581.2,2581.1,4.96231614]
["bitfinex-derivatives","ETHF0:USTF0",1747418814043,3.59852,2581.2,2581.1,4.96231614]
["bitfinex-derivatives","ETHF0:USTF0",1747418814250,2.824,2581.2,2581.1,4.96231614]
["bitfinex-derivatives","ETHF0:USTF0",1747418820057,2.2985,2581.7,2581.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747418820253,3.07287,2581.7,2581.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747418820760,2.2985,2581.7,2581.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747418820960,3.07287,2581.7,2581.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747418821159,5.89687,2581.7,2581.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747418821761,5.1225,2581.7,2581.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747418822162,2.2985,2581.7,2581.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747418822564,3.07287,2581.7,2581.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747418822863,2.2985,2581.7,2581.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747418823266,5.1225,2581.7,2581.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747418824271,5.89687,2581.7,2581.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747418824663,0.77442,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747418824860,2.01102,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747418825175,4.83502,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747418825466,4.0606,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747418827868,4.0606,2581.6,2581.0,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1747418828064,0.77443,2581.5,2581.4,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1747418828267,1.2461,2581.5,2581.4,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1747418831378,4.58555,2581.8,2581.7,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1747418831379,2.824,2581.8,2581.7,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1747418832172,3.2078,2582.0,2581.9,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1747418832480,2.08728,2582.1,2581.9,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1747418832678,1.313,2582.1,2581.8,1.93587]
["bitfinex-derivatives","ETHF0:USTF0",1747418832872,1.313,2582.1,2582.0,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747418834078,5.81231,2582.3,2582.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747418834377,0.77423,2582.2,2582.1,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1747418834686,0.77426,2582.1,2582.0,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1747418835168,3.59826,2582.1,2582.0,1.99998]
["bitfinex-derivatives","ETHF0:USTF0",1747418836582,2.824,2582.1,2582.0,1.99998]
["bitfinex-derivatives","ETHF0:USTF0",1747418837381,1.2322,2582.2,2582.1,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1747418838070,0.77426,2582.1,2582.0,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1747418838379,4.83043,2582.2,2582.1,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1747418838578,3.59823,2582.2,2582.1,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1747418839083,2.824,2582.2,2582.1,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1747418840081,5.8123,2582.3,2582.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747418840680,0.77424,2582.2,2582.1,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1747418840986,5.81231,2582.3,2582.0,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1747418841184,5.81231,2582.3,2582.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747418841983,5.81231,2582.3,2582.1,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1747418842786,5.81231,2582.3,2582.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747418843477,0.77423,2582.2,2582.1,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1747418843682,5.81232,2582.3,2582.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747418843877,5.0381,2582.3,2582.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747418844076,5.81229,2582.3,2582.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747418844882,1.93513,2582.8,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418845082,3.2078,2583.2,2582.5,1.93534]
["bitfinex-derivatives","ETHF0:USTF0",1747418845278,4.16590211,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418845480,4.16590211,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747418845673,0.95810211,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747418846075,3.78210211,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747418846583,3.78210211,2583.5,2583.3,2.08488]
["bitfinex-derivatives","ETHF0:USTF0",1747418846783,4.55594211,2583.5,2583.3,2.08488]
["bitfinex-derivatives","ETHF0:USTF0",1747418846985,4.55594211,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747418847289,2.824,2583.5,2583.4,2.08486]
["bitfinex-derivatives","ETHF0:USTF0",1747418847788,3.59783,2583.5,2583.4,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747418847983,3.59783,2583.5,2583.4,2.08486]
["bitfinex-derivatives","ETHF0:USTF0",1747418848178,2.824,2583.5,2583.4,2.08486]
["bitfinex-derivatives","ETHF0:USTF0",1747418848384,2.824,2583.5,2583.4,5.29266]
["bitfinex-derivatives","ETHF0:USTF0",1747418850989,3.59783,2583.5,2583.4,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1747418851184,3.59783,2583.5,2583.4,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747418851583,3.59783,2583.5,2583.4,2.08486]
["bitfinex-derivatives","ETHF0:USTF0",1747418851886,2.824,2583.5,2583.1,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1747418852186,1.2494,2583.4,2583.1,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1747418852386,0.77392,2583.2,2583.1,2.11174]
["bitfinex-derivatives","ETHF0:USTF0",1747418853089,3.59792,2583.2,2583.1,2.11174]
["bitfinex-derivatives","ETHF0:USTF0",1747418853285,4.0734,2583.2,2583.1,2.11174]
["bitfinex-derivatives","ETHF0:USTF0",1747418854692,4.15925292,2583.2,2583.1,2.11174]
["bitfinex-derivatives","ETHF0:USTF0",1747418855292,4.93317292,2583.2,2583.1,2.11174]
["bitfinex-derivatives","ETHF0:USTF0",1747418855486,4.93317292,2583.2,2583.0,3.98177]
["bitfinex-derivatives","ETHF0:USTF0",1747418855683,4.15925292,2583.2,2582.9,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747418855884,0.77396,2583.1,2583.0,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1747418856088,2.07236,2583.1,2583.0,2.08356]
["bitfinex-derivatives","ETHF0:USTF0",1747418856385,0.77407,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418856582,5.14289,2582.9,2582.4,2.11515]
["bitfinex-derivatives","ETHF0:USTF0",1747418856787,4.15533,2582.6,2582.4,2.11515]
["bitfinex-derivatives","ETHF0:USTF0",1747418856989,4.15533,2582.6,2582.5,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1747418857188,6.97933,2582.6,2582.5,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1747418857691,6.2052,2582.6,2582.5,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1747418858389,6.9793,2582.6,2582.5,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1747418858595,0.77413,2582.5,2582.1,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1747418858884,0.77413,2582.5,2582.3,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1747418858885,1.3122,2582.4,2582.3,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1747418859090,4.1362,2582.4,2582.3,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1747418860490,4.1362,2582.4,2582.1,3.3191]
["bitfinex-derivatives","ETHF0:USTF0",1747418860690,0.7742,2582.3,2582.1,2.11523]
["bitfinex-derivatives","ETHF0:USTF0",1747418860896,1.339,2582.2,2581.9,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1747418861084,0.77428,2582.0,2581.9,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1747418861397,1.80567,2582.1,2581.9,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1747418861799,1.80567,2582.1,2582.0,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747418861991,1.0314,2582.1,2582.0,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747418862294,3.8554,2582.1,2582.0,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747418862998,4.62965,2582.1,2582.0,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747418867193,3.8554,2582.1,2582.0,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747418867499,2.824,2582.1,2582.0,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747418867796,2.824,2582.1,2582.0,4.92219632]
["bitfinex-derivatives","ETHF0:USTF0",1747418867998,2.824,2582.1,2582.0,5.96889632]
["bitfinex-derivatives","ETHF0:USTF0",1747418868198,0.77416,2582.4,2582.3,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1747418868700,2.02326,2582.4,2582.3,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1747418869195,4.0731,2582.4,2582.1,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747418869399,0.77422,2582.3,2582.2,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1747418869594,1.99192,2582.3,2582.2,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1747418869896,2.824,2582.4,2582.1,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747418870101,3.2078,2582.5,2582.1,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747418870102,3.1963,2583.1,2583.0,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1747418871298,6.0203,2583.1,2583.0,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1747418871496,6.0203,2583.1,2582.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747418871701,0.77401,2582.9,2582.8,5.19693]
["bitfinex-derivatives","ETHF0:USTF0",1747418871999,0.77404,2582.8,2582.7,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1747418872296,2.05634,2582.8,2582.7,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1747418872493,1.2823,2582.8,2582.7,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1747418873295,4.1063,2582.8,2582.7,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1747418873697,0.77407,2582.7,2582.6,2.09519]
["bitfinex-derivatives","ETHF0:USTF0",1747418873899,0.7741,2582.6,2582.4,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1747418874203,3.59813,2582.6,2582.4,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1747418874405,2.05643,2582.5,2582.4,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1747418875006,3.02413,2582.5,2582.4,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1747418875302,5.84813,2582.5,2582.4,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1747418875701,10.074,2582.5,2581.9,1.93576]
["bitfinex-derivatives","ETHF0:USTF0",1747418875909,8.2818,2582.5,2581.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1747418876205,0.7742,2582.3,2582.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747418876502,7.818,2582.3,2582.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747418876906,8.59219,2582.3,2582.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747418877204,0.77424,2582.2,2582.1,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1747418877400,1.2653,2582.2,2582.1,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1747418878106,4.0893,2582.2,2582.1,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1747418878807,4.86352,2582.2,2582.1,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1747418879506,3.59822,2582.2,2582.1,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1747418879695,2.824,2582.2,2582.1,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1747418880207,0.77407,2582.8,2582.7,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1747418880702,9.92373,2583.0,2582.9,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1747418880907,1.3297,2583.0,2582.9,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1747418881109,0.77396,2583.1,2583.0,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1747418881305,4.00308,2583.4,2583.1,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1747418881306,1.2284,2583.2,2583.1,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1747418881605,0.77392,2583.3,2583.2,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1747418881807,2.00232,2583.3,2583.2,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1747418882205,4.0524,2583.3,2583.0,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1747418882406,0.77394,2583.2,2583.1,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1747418882606,2.00234,2583.2,2583.1,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1747418883111,4.82634,2583.2,2583.1,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1747418883709,0.77395,2583.1,2583.0,2.00317]
["bitfinex-derivatives","ETHF0:USTF0",1747418883910,2.00235,2583.1,2583.0,2.00317]
["bitfinex-derivatives","ETHF0:USTF0",1747418884102,4.82635,2583.1,2583.0,2.00317]
["bitfinex-derivatives","ETHF0:USTF0",1747418884302,4.0524,2583.1,2583.0,2.00317]
["bitfinex-derivatives","ETHF0:USTF0",1747418885209,4.82635,2583.1,2583.0,2.00317]
["bitfinex-derivatives","ETHF0:USTF0",1747418885405,0.77398,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418885611,2.04938,2583.0,2582.9,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1747418886214,4.87338,2583.0,2582.9,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1747418886804,4.87338,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418887008,4.87338,2583.0,2582.9,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1747418887310,4.87338,2583.0,2582.9,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1747418887504,0.77401,2582.9,2582.8,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1747418887701,3.01841,2582.9,2582.8,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1747418887911,5.4522,2582.9,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418888111,0.7741,2582.6,2582.5,3.98191]
["bitfinex-derivatives","ETHF0:USTF0",1747418888407,0.7741,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418888608,11.0238,2582.6,2581.9,1.93578]
["bitfinex-derivatives","ETHF0:USTF0",1747418888814,0.77419,2582.4,2582.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747418889004,1.2168,2582.3,2582.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747418889201,4.0408,2582.3,2582.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747418889702,2.824,2582.3,2582.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747418890110,0.77413,2582.6,2582.5,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1747418890410,2.01293,2582.6,2582.5,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1747418890624,0.77419,2582.3,2582.2,2.03122]
["bitfinex-derivatives","ETHF0:USTF0",1747418890906,0.77419,2582.4,2582.3,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1747418891299,1.2388,2582.6,2582.4,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1747418891506,0.77413,2582.5,2582.4,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1747418892214,3.59813,2582.5,2582.3,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1747418892511,1.2388,2582.4,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418892713,0.77422,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418893106,0.77428,2582.0,2581.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747418893506,0.77428,2582.0,2581.9,2.03131]
["bitfinex-derivatives","ETHF0:USTF0",1747418893706,2.06718,2582.0,2581.9,2.03131]
["bitfinex-derivatives","ETHF0:USTF0",1747418894008,0.9594,2582.1,2582.0,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747418894910,2.3085,2582.3,2582.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747418895106,5.1325,2582.3,2582.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747418895414,2.824,2582.3,2582.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747418896714,0.77422,2582.2,2582.1,1.98254]
["bitfinex-derivatives","ETHF0:USTF0",1747418897013,2.03112,2582.2,2582.1,1.98254]
["bitfinex-derivatives","ETHF0:USTF0",1747418897214,4.85512,2582.2,2582.1,1.98254]
["bitfinex-derivatives","ETHF0:USTF0",1747418897413,2.824,2582.2,2582.1,1.98254]
["bitfinex-derivatives","ETHF0:USTF0",1747418898110,4.1942,2582.7,2582.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747418898415,1.76047,2582.7,2582.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747418898608,0.77413,2582.5,2582.4,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1747418898814,0.77416,2582.4,2582.3,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1747418899114,2.03106,2582.4,2582.3,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1747418899315,1.2569,2582.4,2582.3,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1747418899516,4.0809,2582.4,2582.3,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1747418899814,0.77419,2582.3,2582.2,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1747418900113,2.01639,2582.3,2582.2,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1747418900916,1.2422,2582.3,2582.2,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1747418901118,4.84039,2582.3,2582.2,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1747418901416,4.84039,2582.3,2582.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747418902516,4.84039,2582.3,2582.2,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1747418902917,4.0662,2582.3,2582.2,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1747418903117,4.84039,2582.3,2582.2,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1747418903813,0.77425,2582.2,2582.1,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1747418904008,0.77425,2582.2,2581.9,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1747418904009,0.77427,2582.1,2581.9,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1747418904214,2.824,2582.1,2582.0,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747418904420,4.1506,2582.1,2582.0,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747418904612,4.92485,2582.1,2582.0,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747418904813,4.1506,2582.1,2582.0,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747418905022,0.77428,2582.0,2581.9,2.01619]
["bitfinex-derivatives","ETHF0:USTF0",1747418905216,2.10088,2582.0,2581.9,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1747418905415,1.3266,2582.0,2581.9,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1747418905623,1.3266,2582.0,2581.9,2.04479]
["bitfinex-derivatives","ETHF0:USTF0",1747418906118,4.1506,2582.0,2581.9,2.04479]
["bitfinex-derivatives","ETHF0:USTF0",1747418906617,2.824,2582.0,2581.9,2.04479]
["bitfinex-derivatives","ETHF0:USTF0",1747418907224,0.9708,2582.2,2582.1,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1747418907411,1.3138,2582.3,2582.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747418907612,3.2078,2582.4,2582.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747418908216,2.824,2582.4,2582.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747418908523,2.824,2582.4,2582.3,7.39493092]
["bitfinex-derivatives","ETHF0:USTF0",1747418909220,7.814,2582.9,2582.8,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1747418909623,0.77401,2583.0,2582.9,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1747418909811,2.08407,2583.1,2583.0,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1747418910015,0.95810211,2583.3,2583.2,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747418911326,2.824,2583.4,2583.3,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1747418912229,5.33228948,2583.6,2583.5,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747418912730,0.77386,2583.4,2583.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747418912926,0.77386,2583.4,2583.3,2.07969]
["bitfinex-derivatives","ETHF0:USTF0",1747418913327,3.59786,2583.4,2583.3,2.07969]
["bitfinex-derivatives","ETHF0:USTF0",1747418915427,0.77393,2583.3,2583.2,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747418915625,2.00533,2583.3,2583.2,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747418915821,2.00533,2583.3,2583.0,5.50723298]
["bitfinex-derivatives","ETHF0:USTF0",1747418915822,1.2314,2583.3,2583.0,5.50723298]
["bitfinex-derivatives","ETHF0:USTF0",1747418916129,0.77398,2583.1,2583.0,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1747418916324,0.77394,2583.2,2583.1,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1747418916732,2.00534,2583.2,2583.1,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1747418917133,4.82934,2583.2,2583.1,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1747418918532,4.0554,2583.2,2583.1,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1747418919222,0.77395,2583.1,2583.0,2.09676]
["bitfinex-derivatives","ETHF0:USTF0",1747418919423,1.2236,2583.1,2583.0,2.09676]
["bitfinex-derivatives","ETHF0:USTF0",1747418919832,2.824,2583.2,2583.1,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1747418923627,3.59792,2583.2,2583.1,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1747418924234,2.824,2583.2,2583.1,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1747418924827,0.77375,2583.8,2583.5,1.93458]
["bitfinex-derivatives","ETHF0:USTF0",1747418925037,0.77375,2583.8,2583.7,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747418926236,3.59775,2583.8,2583.7,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747418926537,2.824,2583.8,2583.7,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747418926837,3.59774,2583.8,2583.7,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747418927139,2.824,2583.8,2583.7,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747418927342,2.824,2583.8,2583.7,1.77287]
["bitfinex-derivatives","ETHF0:USTF0",1747418928934,2.824,2583.8,2583.6,1.99789]
["bitfinex-derivatives","ETHF0:USTF0",1747418929137,1.2835,2583.7,2583.6,1.99789]
["bitfinex-derivatives","ETHF0:USTF0",1747418929326,2.2675,2583.7,2583.6,1.99789]
["bitfinex-derivatives","ETHF0:USTF0",1747418929929,3.04127,2583.7,2583.6,1.99789]
["bitfinex-derivatives","ETHF0:USTF0",1747418930141,0.7738,2583.6,2583.5,3.98163]
["bitfinex-derivatives","ETHF0:USTF0",1747418930337,2.0206,2583.6,2583.5,3.98163]
["bitfinex-derivatives","ETHF0:USTF0",1747418930640,1.2468,2583.6,2583.5,3.98163]
["bitfinex-derivatives","ETHF0:USTF0",1747418930941,2.0206,2583.6,2583.5,3.98163]
["bitfinex-derivatives","ETHF0:USTF0",1747418931233,4.8446,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418931734,4.8446,2583.6,2583.5,3.98163]
["bitfinex-derivatives","ETHF0:USTF0",1747418932541,4.0708,2583.6,2583.5,3.98163]
["bitfinex-derivatives","ETHF0:USTF0",1747418933038,2.824,2583.6,2583.5,3.98163]
["bitfinex-derivatives","ETHF0:USTF0",1747418933239,0.984,2583.7,2583.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747418933442,0.984,2583.7,2583.6,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1747418934340,4.58177,2583.7,2583.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747418934541,5.90117,2583.7,2583.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747418935650,0.77383,2583.6,2583.5,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1747418935849,2.04963,2583.6,2583.5,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747418936142,4.87363,2583.6,2583.5,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747418936639,4.87363,2583.6,2583.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1747418936640,0.77386,2583.4,2583.3,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1747418936841,0.77389,2583.3,2583.2,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1747418937041,2.04969,2583.3,2583.2,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1747418937644,1.2758,2583.3,2583.1,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1747418937847,0.77392,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418938046,1.73912,2583.2,2583.1,3.98175]
["bitfinex-derivatives","ETHF0:USTF0",1747418938242,4.56312,2583.2,2583.1,3.98175]
["bitfinex-derivatives","ETHF0:USTF0",1747418938543,4.56312,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418940846,0.77402,2582.9,2582.8,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1747418941249,3.59802,2582.9,2582.8,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1747418941446,2.824,2582.9,2582.8,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1747418942358,2.824,2582.9,2582.8,1.74582]
["bitfinex-derivatives","ETHF0:USTF0",1747418943252,1.2398,2583.1,2583.0,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1747418943253,2.01376,2583.1,2583.0,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1747418944048,2.01376,2583.1,2583.0,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747418944255,4.0638,2583.1,2582.8,1.74583]
["bitfinex-derivatives","ETHF0:USTF0",1747418944444,0.77401,2582.9,2582.8,1.74583]
["bitfinex-derivatives","ETHF0:USTF0",1747418944647,0.77404,2582.8,2582.7,2.11215]
["bitfinex-derivatives","ETHF0:USTF0",1747418944948,0.77403,2582.9,2582.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747418945151,1.98253,2582.9,2582.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747418945752,0.77404,2582.8,2582.7,2.11215]
["bitfinex-derivatives","ETHF0:USTF0",1747418945952,0.77404,2582.8,2582.7,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747418946158,0.77407,2582.7,2582.6,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1747418946453,1.98257,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418946854,2.824,2582.8,2582.7,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1747418947055,2.824,2582.8,2582.7,2.03717]
["bitfinex-derivatives","ETHF0:USTF0",1747418947254,0.77401,2582.9,2582.8,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1747418947454,10.71298,2583.1,2583.0,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1747418947856,0.77401,2583.0,2582.9,1.68789]
["bitfinex-derivatives","ETHF0:USTF0",1747418948155,10.71297,2583.1,2583.0,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1747418948456,10.71297,2583.1,2583.0,1.98458]
["bitfinex-derivatives","ETHF0:USTF0",1747418948852,9.939,2583.1,2583.0,1.98458]
["bitfinex-derivatives","ETHF0:USTF0",1747418949051,2.132,2583.1,2583.0,1.98458]
["bitfinex-derivatives","ETHF0:USTF0",1747418949249,2.132,2583.1,2582.9,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1747418949551,0.77401,2583.0,2582.9,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1747418949741,1.2721,2583.0,2582.6,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1747418949948,0.77406,2582.8,2582.7,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1747418950549,4.8701,2583.0,2582.9,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1747418950854,2.824,2583.0,2582.9,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1747418951053,3.59798,2583.0,2582.9,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1747418951353,2.824,2583.0,2582.9,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1747418951552,0.9806,2583.6,2583.5,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747418951857,2.98168,2583.8,2583.7,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747418952153,6.78628,2583.8,2583.7,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747418952353,6.0125,2583.8,2583.7,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747418952655,5.80564,2583.8,2583.7,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747418952858,0.77383,2583.5,2583.4,7.06414]
["bitfinex-derivatives","ETHF0:USTF0",1747418953055,0.77382,2583.6,2583.5,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1747418953549,0.77383,2583.5,2583.4,7.06414]
["bitfinex-derivatives","ETHF0:USTF0",1747418954059,0.77381,2583.6,2583.5,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1747418954253,3.59781,2583.6,2583.5,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1747418954450,4.93101,2583.6,2583.5,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1747418954650,4.93101,2583.6,2583.5,2.09482]
["bitfinex-derivatives","ETHF0:USTF0",1747418955550,4.93101,2583.6,2583.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1747418955952,0.77383,2583.5,2583.4,3.98164]
["bitfinex-derivatives","ETHF0:USTF0",1747418956157,0.77389,2583.3,2583.2,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1747418956357,0.77388,2583.4,2583.3,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1747418956557,0.77389,2583.3,2583.2,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1747418957159,3.59789,2583.3,2583.2,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1747418957361,0.77392,2583.2,2583.1,3.06604]
["bitfinex-derivatives","ETHF0:USTF0",1747418957560,2.01672,2583.2,2583.1,3.06604]
["bitfinex-derivatives","ETHF0:USTF0",1747418958060,2.01672,2583.2,2583.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1747418958267,4.84072,2583.2,2583.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1747418958452,4.84072,2583.2,2583.1,2.09495]
["bitfinex-derivatives","ETHF0:USTF0",1747418959163,4.84072,2583.2,2583.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1747418959857,0.77404,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418960259,0.77404,2582.8,2582.7,3.98187]
["bitfinex-derivatives","ETHF0:USTF0",1747418961162,3.59804,2582.8,2582.7,3.98187]
["bitfinex-derivatives","ETHF0:USTF0",1747418961360,3.59804,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418961763,3.59804,2582.8,2582.3,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1747418961764,4.75914,2582.8,2582.3,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1747418962060,0.77416,2582.4,2582.3,5.4505]
["bitfinex-derivatives","ETHF0:USTF0",1747418962459,0.77416,2582.4,2582.3,6.22469]
["bitfinex-derivatives","ETHF0:USTF0",1747418962669,4.1476,2582.7,2582.1,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1747418962963,0.77425,2582.1,2582.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747418963162,3.59825,2582.1,2582.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747418963362,0.77428,2582.0,2581.9,1.28656022]
["bitfinex-derivatives","ETHF0:USTF0",1747418963565,2.06328,2582.0,2581.9,1.28656022]
["bitfinex-derivatives","ETHF0:USTF0",1747418964266,4.88728,2582.0,2581.9,1.28656022]
["bitfinex-derivatives","ETHF0:USTF0",1747418964468,4.88728,2582.0,2581.9,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1747418964666,4.113,2582.0,2581.9,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1747418965065,0.77433,2581.9,2581.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1747418965266,4.113,2582.0,2581.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747418965463,0.77434,2581.9,2581.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1747418965768,4.8873,2582.0,2581.9,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1747418965967,2.824,2582.0,2581.9,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1747418966468,1.2662,2582.6,2582.4,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1747418966770,2.0403,2582.6,2582.5,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1747418966966,2.0403,2582.6,2582.5,2.02083]
["bitfinex-derivatives","ETHF0:USTF0",1747418967162,4.8643,2582.6,2582.5,2.02083]
["bitfinex-derivatives","ETHF0:USTF0",1747418968165,2.824,2582.6,2582.5,2.02083]
["bitfinex-derivatives","ETHF0:USTF0",1747418968767,1.53666345,2583.2,2582.7,1.93517]
["bitfinex-derivatives","ETHF0:USTF0",1747418968973,2.31058345,2583.2,2583.1,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1747418969474,0.63956345,2583.2,2583.1,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1747418969865,0.63956345,2583.2,2583.1,5.90294884]
["bitfinex-derivatives","ETHF0:USTF0",1747418970672,0.72541637,2583.2,2583.1,5.90294884]
["bitfinex-derivatives","ETHF0:USTF0",1747418971675,0.72541637,2583.2,2583.0,2.07035]
["bitfinex-derivatives","ETHF0:USTF0",1747418971976,0.77395,2583.1,2583.0,2.07035]
["bitfinex-derivatives","ETHF0:USTF0",1747418972270,1.49935637,2583.2,2583.1,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1747418972575,0.72541637,2583.2,2583.1,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1747418972768,0.72541637,2583.2,2583.1,1.67075]
["bitfinex-derivatives","ETHF0:USTF0",1747418973575,0.63956345,2583.2,2583.1,1.67075]
["bitfinex-derivatives","ETHF0:USTF0",1747418974772,0.77389,2583.3,2583.2,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747418975378,0.77388,2583.4,2583.3,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1747418976178,3.59788,2583.4,2583.3,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1747418977374,2.824,2583.4,2583.3,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1747418978272,3.98163,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747418978471,3.2078,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747418979277,3.98163,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747418980271,0.77389,2583.3,2583.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1747418980871,6.0318,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747418981278,3.2078,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747418981878,3.98163,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747418982176,6.0318,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747418982673,2.824,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747418983179,0.77379,2583.7,2583.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747418983478,0.77385,2583.6,2583.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747418983678,0.77389,2583.4,2583.3,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1747418984776,0.77389,2583.3,2583.2,3.98171]
["bitfinex-derivatives","ETHF0:USTF0",1747418986172,3.59789,2583.3,2583.2,3.98171]
["bitfinex-derivatives","ETHF0:USTF0",1747418986470,2.824,2583.3,2583.2,3.98171]
["bitfinex-derivatives","ETHF0:USTF0",1747418988276,7.804,2583.6,2583.5,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747418988486,8.57781,2583.6,2583.5,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747418989180,11.40181,2583.6,2583.5,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747418989480,2.824,2583.6,2583.5,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747418990176,0.7738,2583.6,2583.5,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747418990676,0.77379,2583.7,2583.6,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747418991183,3.59779,2583.7,2583.6,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747418991680,2.824,2583.7,2583.6,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747418992278,0.77375,2583.8,2583.7,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747418992896,0.77381,2583.7,2583.6,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747418993683,0.77389,2583.4,2583.3,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1747418993886,0.77385,2583.5,2583.4,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1747418995789,0.77389,2583.3,2583.2,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1747418996087,0.77389,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747418996584,0.77389,2583.3,2583.2,3.98172]
["bitfinex-derivatives","ETHF0:USTF0",1747418997086,3.59789,2583.3,2583.2,3.98172]
["bitfinex-derivatives","ETHF0:USTF0",1747418999183,3.59789,2583.3,2583.2,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747419000490,2.824,2583.3,2582.9,1.93503]
["bitfinex-derivatives","ETHF0:USTF0",1747419000691,0.77403,2582.9,2582.8,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1747419000889,0.77403,2582.9,2582.8,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1747419001288,3.59803,2582.9,2582.8,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1747419003393,2.824,2582.9,2582.8,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1747419003594,2.824,2582.9,2582.8,3.98182]
["bitfinex-derivatives","ETHF0:USTF0",1747419004192,0.77394,2583.2,2583.1,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747419004598,0.77401,2583.0,2582.9,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1747419005698,7.804,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419005995,0.7739,2583.3,2583.2,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747419007001,0.77396,2583.2,2583.1,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747419008299,3.59796,2583.2,2583.1,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747419009604,2.824,2583.2,2583.1,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747419010302,3.2078,2583.4,2583.3,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1747419010503,3.98166,2583.4,2583.3,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1747419011198,6.0318,2583.4,2582.9,5.14282]
["bitfinex-derivatives","ETHF0:USTF0",1747419011397,0.77398,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419012004,0.77398,2583.0,2582.9,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1747419012303,2.824,2583.0,2582.9,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1747419012798,3.59798,2583.0,2582.9,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1747419014700,3.59798,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419015095,0.77412,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419016202,3.59812,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419016401,3.59812,2582.6,2582.5,3.98193]
["bitfinex-derivatives","ETHF0:USTF0",1747419016597,4.37232,2582.6,2582.5,3.98193]
["bitfinex-derivatives","ETHF0:USTF0",1747419017197,4.37232,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419017702,0.77419,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419018598,0.77419,2582.3,2582.2,3.98202]
["bitfinex-derivatives","ETHF0:USTF0",1747419019003,1.2352,2582.4,2582.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747419019397,1.32105292,2582.4,2582.3,2.03239]
["bitfinex-derivatives","ETHF0:USTF0",1747419020098,4.14505292,2582.4,2582.3,2.03239]
["bitfinex-derivatives","ETHF0:USTF0",1747419020291,2.90985292,2582.4,2582.3,2.03239]
["bitfinex-derivatives","ETHF0:USTF0",1747419020496,2.824,2582.4,2582.3,2.03239]
["bitfinex-derivatives","ETHF0:USTF0",1747419020899,3.59816,2582.4,2582.3,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747419021101,0.77419,2582.3,2582.2,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1747419021301,2.00939,2582.3,2582.2,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1747419021601,2.09524292,2582.3,2582.2,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1747419021802,0.77425,2582.1,2582.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1747419022000,1.93572,2582.0,2581.5,4.49436022]
["bitfinex-derivatives","ETHF0:USTF0",1747419022301,0.7744,2581.7,2581.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1747419022603,0.7744,2581.6,2581.5,1.28656022]
["bitfinex-derivatives","ETHF0:USTF0",1747419022798,3.7354,2581.6,2581.5,2.06099022]
["bitfinex-derivatives","ETHF0:USTF0",1747419022998,3.7354,2581.6,2581.5,1.28656022]
["bitfinex-derivatives","ETHF0:USTF0",1747419023297,6.5594,2581.6,2581.5,1.28656022]
["bitfinex-derivatives","ETHF0:USTF0",1747419025003,5.785,2581.6,2581.5,2.06099022]
["bitfinex-derivatives","ETHF0:USTF0",1747419025211,2.824,2581.6,2581.5,5.26879022]
["bitfinex-derivatives","ETHF0:USTF0",1747419025506,2.824,2581.6,2581.5,3.98223]
["bitfinex-derivatives","ETHF0:USTF0",1747419026006,2.824,2581.6,2581.5,4.76133]
["bitfinex-derivatives","ETHF0:USTF0",1747419026206,8.57733,2581.9,2581.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1747419026406,0.77437,2581.8,2581.7,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747419026808,1.99007,2581.8,2581.7,2.11125]
["bitfinex-derivatives","ETHF0:USTF0",1747419027105,0.77437,2581.7,2581.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1747419027313,3.15166,2581.7,2581.3,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1747419027513,0.77446,2581.4,2581.3,4.75469]
["bitfinex-derivatives","ETHF0:USTF0",1747419027704,0.77446,2581.4,2581.3,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1747419027905,0.77446,2581.4,2581.3,4.75469]
["bitfinex-derivatives","ETHF0:USTF0",1747419028709,2.10646,2581.4,2581.3,4.75469]
["bitfinex-derivatives","ETHF0:USTF0",1747419028912,2.824,2581.5,2581.4,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1747419029208,7.805,2581.7,2581.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747419029209,8.57938,2581.7,2581.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747419029801,7.805,2581.7,2581.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747419030008,2.34258,2582.0,2581.9,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1747419030305,1.5683,2582.0,2581.9,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1747419031015,5.24878,2582.1,2582.0,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747419032008,5.24878,2582.1,2582.0,2.02878]
["bitfinex-derivatives","ETHF0:USTF0",1747419032406,2.04098,2582.1,2582.0,2.02878]
["bitfinex-derivatives","ETHF0:USTF0",1747419032613,0.77425,2582.1,2582.0,2.02878]
["bitfinex-derivatives","ETHF0:USTF0",1747419033014,1.59005,2582.2,2582.1,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1747419033413,9.35301,2582.3,2582.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747419034219,1.54801,2582.3,2582.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747419034915,0.77418,2582.4,2582.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747419035119,0.77413,2582.5,2582.4,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1747419035713,2.65886345,2582.6,2582.5,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1747419036106,1.42176345,2582.6,2582.5,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1747419036329,0.63956345,2582.6,2582.5,2.10843]
["bitfinex-derivatives","ETHF0:USTF0",1747419036521,0.63956345,2582.6,2582.5,5.31623]
["bitfinex-derivatives","ETHF0:USTF0",1747419038520,0.77406,2582.8,2582.7,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1747419041224,0.77407,2582.7,2582.6,1.99568]
["bitfinex-derivatives","ETHF0:USTF0",1747419042020,0.77407,2582.7,2582.6,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1747419042225,3.59807,2582.7,2582.6,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1747419042424,3.59807,2582.7,2582.6,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1747419043119,0.77407,2582.7,2582.6,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1747419044018,2.824,2582.9,2582.6,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1747419044219,0.77402,2582.9,2582.8,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1747419044625,0.77402,2582.9,2582.8,1.99231]
["bitfinex-derivatives","ETHF0:USTF0",1747419045631,0.7957,2583.2,2582.9,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1747419045823,0.77386,2583.4,2583.3,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747419046222,2.07066,2583.4,2583.3,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747419046922,1.2968,2583.4,2583.3,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747419047121,2.32684,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747419047322,3.62364,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747419048130,6.44764,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747419048432,5.6738,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747419049230,6.44763,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747419049428,6.44766,2583.5,2583.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1747419049729,6.44766,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747419051331,5.6738,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747419052033,3.5875,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747419052434,2.824,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747419052632,2.824,2583.5,2583.4,1.56176]
["bitfinex-derivatives","ETHF0:USTF0",1747419054234,2.09441,2583.6,2583.5,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747419054436,2.09441,2583.6,2583.5,2.00473]
["bitfinex-derivatives","ETHF0:USTF0",1747419055139,4.9184,2583.6,2583.5,2.00473]
["bitfinex-derivatives","ETHF0:USTF0",1747419055541,0.77395,2583.2,2583.1,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1747419055747,0.77392,2583.3,2583.2,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1747419056152,3.59792,2583.3,2583.2,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1747419056453,4.87042,2583.3,2583.2,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1747419056956,4.0965,2583.3,2583.2,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1747419057152,2.824,2583.3,2583.2,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1747419057452,1.79232,2583.3,2583.2,5.77388]
["bitfinex-derivatives","ETHF0:USTF0",1747419057758,2.85424,2583.9,2583.8,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1747419057955,4.0148,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419058254,0.7738,2583.7,2583.6,6.13397371]
["bitfinex-derivatives","ETHF0:USTF0",1747419059258,0.77388,2583.5,2583.4,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1747419059956,0.77386,2583.4,2583.3,2.06457]
["bitfinex-derivatives","ETHF0:USTF0",1747419060454,2.01656,2583.4,2583.3,2.06457]
["bitfinex-derivatives","ETHF0:USTF0",1747419062061,0.8143,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747419062354,2.7804,2583.6,2583.5,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747419062555,3.513,2583.6,2583.5,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747419063153,6.337,2583.6,2583.5,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747419064157,5.5632,2583.6,2583.5,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747419064350,2.824,2583.6,2583.5,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747419064550,3.5978,2583.6,2583.5,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747419064750,3.5978,2583.6,2583.5,2.03953]
["bitfinex-derivatives","ETHF0:USTF0",1747419065160,0.85965292,2583.6,2583.5,2.03953]
["bitfinex-derivatives","ETHF0:USTF0",1747419066363,1.40975292,2583.6,2583.5,5.24733]
["bitfinex-derivatives","ETHF0:USTF0",1747419066654,0.08585292,2583.6,2583.5,5.24733]
["bitfinex-derivatives","ETHF0:USTF0",1747419066954,3.563,2584.0,2583.5,5.24733]
["bitfinex-derivatives","ETHF0:USTF0",1747419066955,2.824,2584.0,2583.9,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1747419067158,1e-08,2584.0,2583.9,3.98151]
["bitfinex-derivatives","ETHF0:USTF0",1747419067453,0.77353,2584.6,2584.5,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747419067961,1.2239,2584.6,2584.5,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747419068157,0.77356,2584.5,2584.4,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1747419068455,0.77353,2584.5,2584.4,2.04626]
["bitfinex-derivatives","ETHF0:USTF0",1747419068657,1.99743,2584.5,2584.4,2.04626]
["bitfinex-derivatives","ETHF0:USTF0",1747419069161,4.0479,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419069459,1.99748,2584.4,2584.3,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1747419069957,1.99748,2584.4,2584.3,2.04629]
["bitfinex-derivatives","ETHF0:USTF0",1747419070362,4.82148,2584.4,2584.3,2.04629]
["bitfinex-derivatives","ETHF0:USTF0",1747419071652,4.82148,2584.4,2584.3,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1747419071864,0.77359,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419072051,2.87019,2584.3,2584.2,3.98142]
["bitfinex-derivatives","ETHF0:USTF0",1747419072251,2.87019,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419073159,5.69419,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419073555,5.69419,2584.3,2584.2,3.98142]
["bitfinex-derivatives","ETHF0:USTF0",1747419076461,5.69419,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419076961,4.9206,2584.3,2584.2,3.98142]
["bitfinex-derivatives","ETHF0:USTF0",1747419077160,5.69419,2584.3,2584.2,3.98142]
["bitfinex-derivatives","ETHF0:USTF0",1747419078864,4.37739,2584.3,2584.2,3.98142]
["bitfinex-derivatives","ETHF0:USTF0",1747419080160,0.77362,2584.2,2584.1,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1747419080467,0.7738,2583.7,2583.6,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1747419080858,0.7738,2583.7,2583.6,2.07858]
["bitfinex-derivatives","ETHF0:USTF0",1747419081161,3.5978,2583.7,2583.6,2.07858]
["bitfinex-derivatives","ETHF0:USTF0",1747419081365,3.5978,2583.7,2583.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747419081664,3.5978,2583.7,2583.6,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1747419084663,0.7738,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419084856,0.77386,2583.4,2583.2,10.9998]
["bitfinex-derivatives","ETHF0:USTF0",1747419085060,2.0023,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419085667,2.77619,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419086269,0.77398,2583.0,2582.9,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1747419086667,0.77398,2583.0,2582.9,2.07449]
["bitfinex-derivatives","ETHF0:USTF0",1747419087167,3.59798,2583.0,2582.9,2.07449]
["bitfinex-derivatives","ETHF0:USTF0",1747419087569,3.59798,2583.0,2582.9,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1747419088169,0.77398,2583.0,2582.9,2.07449]
["bitfinex-derivatives","ETHF0:USTF0",1747419090370,0.77397,2583.1,2583.0,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1747419091067,0.77397,2583.1,2583.0,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1747419093476,1.93484,2583.2,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419093668,9.7933,2583.3,2582.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1747419093669,0.77404,2582.8,2582.7,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1747419094566,2.07714,2582.8,2582.7,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1747419095765,0.77404,2582.8,2582.7,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1747419096272,0.77404,2582.8,2582.7,2.79257]
["bitfinex-derivatives","ETHF0:USTF0",1747419097373,0.77404,2582.8,2582.7,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1747419097568,2.06844,2582.8,2582.7,2.79257]
["bitfinex-derivatives","ETHF0:USTF0",1747419097872,0.77404,2582.8,2582.7,2.79257]
["bitfinex-derivatives","ETHF0:USTF0",1747419099875,3.98177,2583.1,2583.0,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1747419100474,0.77397,2583.1,2583.0,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1747419101178,0.77398,2583.0,2582.9,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1747419101673,0.85983292,2583.0,2582.9,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1747419102475,0.85983292,2583.0,2582.9,2.00881]
["bitfinex-derivatives","ETHF0:USTF0",1747419102674,0.77398,2583.0,2582.9,2.00881]
["bitfinex-derivatives","ETHF0:USTF0",1747419104674,1.99548,2583.1,2583.0,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1747419104871,1.99548,2583.1,2583.0,1.99918]
["bitfinex-derivatives","ETHF0:USTF0",1747419105475,1.99548,2583.1,2583.0,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1747419106075,4.81948,2583.1,2583.0,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1747419106274,2.824,2583.1,2583.0,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1747419106579,2.824,2583.1,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419106780,3.59798,2583.1,2583.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1747419107279,0.77398,2583.1,2583.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1747419107981,2.08468,2583.1,2583.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1747419108176,4.90868,2583.1,2583.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1747419109181,2.08468,2583.1,2583.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1747419109581,1.32675292,2583.2,2583.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1747419109776,1.32675292,2583.2,2583.1,1.55115]
["bitfinex-derivatives","ETHF0:USTF0",1747419109777,1.8215,2583.2,2583.1,1.55115]
["bitfinex-derivatives","ETHF0:USTF0",1747419109977,1.8215,2583.2,2583.1,2.26185]
["bitfinex-derivatives","ETHF0:USTF0",1747419110177,0.5806,2583.2,2583.1,3.52815]
["bitfinex-derivatives","ETHF0:USTF0",1747419110981,1.35452,2583.2,2583.1,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747419111176,1.35452,2583.2,2583.1,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1747419111378,0.77398,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419111580,0.77398,2583.0,2582.9,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1747419111987,0.77398,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419112277,5.61038,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419113381,4.83338,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419113590,2.824,2583.0,2582.9,5.29381]
["bitfinex-derivatives","ETHF0:USTF0",1747419113986,3.59798,2583.0,2582.9,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1747419114188,0.77398,2583.0,2582.9,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1747419114484,2.05228,2583.0,2582.9,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1747419115982,2.05228,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419116285,4.87628,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419117796,4.1023,2583.0,2582.9,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1747419117980,2.824,2583.0,2582.9,5.24121]
["bitfinex-derivatives","ETHF0:USTF0",1747419118285,1.49797,2583.1,2583.0,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1747419118286,0.724,2583.1,2583.0,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1747419118481,0.724,2583.1,2583.0,2.03338]
["bitfinex-derivatives","ETHF0:USTF0",1747419118685,0.724,2583.1,2583.0,2.74208]
["bitfinex-derivatives","ETHF0:USTF0",1747419119084,1.49795,2583.1,2583.0,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1747419119388,5.54825,2583.1,2583.0,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1747419120585,2.824,2583.1,2583.0,2.03338]
["bitfinex-derivatives","ETHF0:USTF0",1747419121086,2.90985292,2583.1,2583.0,6.06344191]
["bitfinex-derivatives","ETHF0:USTF0",1747419121287,0.08585292,2583.1,2583.0,6.06344191]
["bitfinex-derivatives","ETHF0:USTF0",1747419123485,0.08585292,2583.1,2583.0,11.06344191]
["bitfinex-derivatives","ETHF0:USTF0",1747419123985,0.5806,2583.2,2583.1,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1747419124186,0.5806,2583.2,2583.1,9.32795]
["bitfinex-derivatives","ETHF0:USTF0",1747419124490,0.60890206,2583.3,2583.2,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747419124782,1.2408,2583.4,2583.3,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1747419124983,1.2408,2583.4,2583.3,8.56189]
["bitfinex-derivatives","ETHF0:USTF0",1747419125185,1.2408,2583.4,2583.3,19.26718145]
["bitfinex-derivatives","ETHF0:USTF0",1747419125789,1.2408,2583.4,2583.3,22.05218145]
["bitfinex-derivatives","ETHF0:USTF0",1747419126182,1.2408,2583.4,2583.3,21.27829145]
["bitfinex-derivatives","ETHF0:USTF0",1747419126492,2.01466,2583.4,2583.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747419126788,0.77389,2583.3,2583.2,10.9958]
["bitfinex-derivatives","ETHF0:USTF0",1747419127095,0.08585292,2583.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419127301,0.77401,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419127786,1.48431,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419127989,1.93519,2582.7,2582.2,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1747419128192,0.77418,2582.4,2582.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1747419128591,1.2275,2582.3,2582.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1747419129090,1.2275,2582.3,2582.2,5.24422]
["bitfinex-derivatives","ETHF0:USTF0",1747419129291,1.2275,2582.6,2582.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1747419129487,0.723,2582.7,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419129689,0.723,2582.7,2582.6,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1747419129889,0.723,2582.7,2582.6,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1747419130084,0.723,2582.7,2582.6,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1747419130393,1.49707,2582.7,2582.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747419130992,0.7741,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419131183,2.03,2582.6,2582.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1747419131589,0.77413,2582.5,2582.3,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1747419131786,1.2559,2582.5,2582.3,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1747419131991,1.2559,2582.5,2582.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1747419132397,1.2559,2582.5,2582.3,2.09457]
["bitfinex-derivatives","ETHF0:USTF0",1747419132597,1.2559,2582.5,2582.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1747419133197,1.2559,2582.5,2582.3,2.09457]
["bitfinex-derivatives","ETHF0:USTF0",1747419133498,0.723,2582.7,2582.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1747419133703,0.723,2582.7,2582.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747419133901,0.723,2582.7,2582.5,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1747419134198,0.723,2582.7,2582.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1747419134697,1.49707,2582.7,2582.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1747419134995,2.80887,2582.7,2582.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1747419137800,0.77419,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419138097,3.97001,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419138294,0.77419,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419138599,0.77416,2582.5,2582.2,3.98202]
["bitfinex-derivatives","ETHF0:USTF0",1747419138900,0.77417,2582.4,2582.2,4.74772]
["bitfinex-derivatives","ETHF0:USTF0",1747419139196,0.77418,2582.4,2582.2,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1747419139499,2.10935,2582.5,2582.2,4.74771]
["bitfinex-derivatives","ETHF0:USTF0",1747419139903,0.77417,2582.4,2582.2,4.74771]
["bitfinex-derivatives","ETHF0:USTF0",1747419140199,0.77417,2582.4,2582.2,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1747419140587,2.10934,2582.5,2582.2,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1747419140792,2.10934,2582.5,2582.3,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1747419141089,2.01541,2582.6,2582.3,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1747419141294,0.08585292,2582.5,2582.3,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1747419141700,0.08585292,2582.5,2582.4,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1747419142296,1.2413,2582.6,2582.5,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1747419142507,1.2413,2582.6,2582.5,3.98193]
["bitfinex-derivatives","ETHF0:USTF0",1747419142800,1.2413,2582.6,2582.5,19.54993]
["bitfinex-derivatives","ETHF0:USTF0",1747419142998,0.63956345,2583.4,2583.3,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1747419143200,3.45e-06,2583.4,2583.3,19.54969]
["bitfinex-derivatives","ETHF0:USTF0",1747419143392,3.45e-06,2583.4,2583.3,29.02029787]
["bitfinex-derivatives","ETHF0:USTF0",1747419144102,3.45e-06,2583.4,2583.3,24.02029787]
["bitfinex-derivatives","ETHF0:USTF0",1747419144403,0.96057544,2583.6,2583.5,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747419144906,0.96057544,2583.6,2583.5,5.23071142]
["bitfinex-derivatives","ETHF0:USTF0",1747419147706,0.96057544,2583.6,2583.5,4.45688142]
["bitfinex-derivatives","ETHF0:USTF0",1747419147901,0.96057544,2583.6,2583.5,5.23071142]
["bitfinex-derivatives","ETHF0:USTF0",1747419150404,1.99026,2584.1,2583.8,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1747419150699,1.2166,2584.1,2583.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1747419150905,1.99025,2584.1,2583.8,3.98152]
["bitfinex-derivatives","ETHF0:USTF0",1747419151505,0.08585292,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419151911,0.85956292,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419152103,3.68356292,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419152509,3.59771,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419154208,2.824,2583.9,2583.8,3.98154]
["bitfinex-derivatives","ETHF0:USTF0",1747419154610,2.824,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419154813,3.5977,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419155009,4.8941,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419155410,0.77379,2583.6,2583.5,10.9888]
["bitfinex-derivatives","ETHF0:USTF0",1747419155607,0.77379,2583.6,2583.5,12.3255]
["bitfinex-derivatives","ETHF0:USTF0",1747419157322,2.08979,2583.6,2583.5,12.3255]
["bitfinex-derivatives","ETHF0:USTF0",1747419157721,1.316,2583.6,2583.5,13.09932]
["bitfinex-derivatives","ETHF0:USTF0",1747419158022,0.77379,2583.6,2583.5,12.3255]
["bitfinex-derivatives","ETHF0:USTF0",1747419158615,1.2133,2583.6,2583.5,12.3255]
["bitfinex-derivatives","ETHF0:USTF0",1747419158922,1.98708,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419159222,5.58248,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419160527,0.77393,2583.1,2583.0,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1747419161221,0.77396,2583.0,2582.9,7.781]
["bitfinex-derivatives","ETHF0:USTF0",1747419161426,2.77326,2583.0,2582.9,7.781]
["bitfinex-derivatives","ETHF0:USTF0",1747419161727,1.9993,2583.0,2582.9,15.3217338]
["bitfinex-derivatives","ETHF0:USTF0",1747419161930,0.77389,2583.3,2583.0,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1747419162129,2.01029,2583.3,2583.1,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747419162327,0.7739,2583.2,2583.1,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747419162532,0.7739,2583.2,2583.1,5.69908671]
["bitfinex-derivatives","ETHF0:USTF0",1747419163236,1.55983,2583.5,2583.3,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747419163429,1.55983,2583.5,2583.4,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1747419163924,2.79623,2583.5,2583.4,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1747419164633,2.79623,2583.5,2583.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747419164933,0.77387,2583.3,2583.2,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1747419165235,0.77387,2583.3,2583.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747419165426,0.7739,2583.2,2583.1,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1747419165823,0.7739,2583.2,2583.1,8.01373076]
["bitfinex-derivatives","ETHF0:USTF0",1747419167434,0.7739,2583.2,2583.1,7.26073076]
["bitfinex-derivatives","ETHF0:USTF0",1747419167629,0.7739,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419168134,3.5979,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419168539,0.77402,2582.8,2582.7,12.3171]
["bitfinex-derivatives","ETHF0:USTF0",1747419168933,0.77402,2582.8,2582.7,16.65443828]
["bitfinex-derivatives","ETHF0:USTF0",1747419169336,1.98532,2582.8,2582.7,16.65443828]
["bitfinex-derivatives","ETHF0:USTF0",1747419169631,1.55239,2582.9,2582.7,17.42848828]
["bitfinex-derivatives","ETHF0:USTF0",1747419169831,0.7784,2582.9,2582.8,2.10132]
["bitfinex-derivatives","ETHF0:USTF0",1747419170132,1.55239,2582.9,2582.8,2.10132]
["bitfinex-derivatives","ETHF0:USTF0",1747419170335,1.55239,2582.9,2582.8,6.56276166]
["bitfinex-derivatives","ETHF0:USTF0",1747419170735,0.7784,2582.9,2582.8,6.56276166]
["bitfinex-derivatives","ETHF0:USTF0",1747419171336,1.55239,2582.9,2582.8,6.56276166]
["bitfinex-derivatives","ETHF0:USTF0",1747419171738,1.98528,2583.0,2582.9,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1747419171929,1.98528,2583.0,2582.9,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1747419172436,1.98528,2583.0,2582.9,2.01189]
["bitfinex-derivatives","ETHF0:USTF0",1747419172631,3.2078,2583.9,2582.9,5.55212904]
["bitfinex-derivatives","ETHF0:USTF0",1747419172837,3.2078,2584.2,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419173042,1.979,2584.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419173336,0.77369,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419173940,1.979,2584.1,2584.0,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1747419174131,1.979,2584.1,2583.8,8.48047208]
["bitfinex-derivatives","ETHF0:USTF0",1747419174336,0.85944292,2584.3,2584.1,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1747419174532,2.09864292,2584.3,2584.1,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1747419174738,0.7736,2584.2,2584.1,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1747419175242,2.01279,2584.3,2584.1,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1747419177044,2.01279,2584.3,2584.1,1.98283]
["bitfinex-derivatives","ETHF0:USTF0",1747419177433,2.01279,2584.3,2584.2,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1747419180237,3.5681,2584.4,2584.2,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1747419180438,2.824,2584.4,2584.3,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1747419180834,3.59754,2584.4,2584.3,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1747419181038,2.824,2584.4,2584.3,2.09077]
["bitfinex-derivatives","ETHF0:USTF0",1747419181241,1.73408544,2584.5,2584.4,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1747419181437,1.73408544,2584.5,2584.4,5.29854]
["bitfinex-derivatives","ETHF0:USTF0",1747419181438,0.96057544,2584.5,2584.4,5.29854]
["bitfinex-derivatives","ETHF0:USTF0",1747419182043,1.73408544,2584.5,2584.4,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1747419182243,0.77351,2584.5,2584.4,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1747419183744,0.77351,2584.5,2584.4,5.29854]
["bitfinex-derivatives","ETHF0:USTF0",1747419184049,0.77351,2584.5,2584.4,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1747419184230,0.77351,2584.5,2584.4,5.29854]
["bitfinex-derivatives","ETHF0:USTF0",1747419184433,2.09021,2584.5,2584.4,5.29854]
["bitfinex-derivatives","ETHF0:USTF0",1747419185041,2.17606292,2584.5,2584.4,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1747419185242,2.17606292,2584.5,2584.4,5.29854]
["bitfinex-derivatives","ETHF0:USTF0",1747419185743,2.17606292,2584.5,2584.4,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1747419187242,5.00006292,2584.5,2584.4,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1747419187538,5.00006292,2584.5,2584.4,5.29854]
["bitfinex-derivatives","ETHF0:USTF0",1747419187743,5.00006292,2584.5,2584.4,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1747419188645,5.00006292,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419188842,11.16038292,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419189038,0.7736,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419189841,1.5034,2584.2,2584.1,3.98143]
["bitfinex-derivatives","ETHF0:USTF0",1747419190040,0.7558,2584.2,2584.1,3.98143]
["bitfinex-derivatives","ETHF0:USTF0",1747419190935,1.5294,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419192343,1.5294,2584.2,2584.1,5.27563]
["bitfinex-derivatives","ETHF0:USTF0",1747419193149,4.3534,2584.2,2584.1,5.27563]
["bitfinex-derivatives","ETHF0:USTF0",1747419194347,3.5798,2584.2,2584.1,5.27563]
["bitfinex-derivatives","ETHF0:USTF0",1747419194551,2.824,2584.2,2584.1,13.04763]
["bitfinex-derivatives","ETHF0:USTF0",1747419194848,2.824,2584.2,2584.1,17.09525024]
["bitfinex-derivatives","ETHF0:USTF0",1747419195239,2.16209292,2584.5,2584.4,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1747419195447,2.16209292,2584.5,2584.4,3.98134]
["bitfinex-derivatives","ETHF0:USTF0",1747419195647,1.38855292,2584.5,2584.4,3.98134]
["bitfinex-derivatives","ETHF0:USTF0",1747419195847,2.16206292,2584.5,2584.4,3.98134]
["bitfinex-derivatives","ETHF0:USTF0",1747419196952,2.16206292,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419197348,2.16206292,2584.5,2584.4,4.4332]
["bitfinex-derivatives","ETHF0:USTF0",1747419197650,2.16206292,2584.5,2584.4,5.20674]
["bitfinex-derivatives","ETHF0:USTF0",1747419198146,2.90985292,2584.5,2584.4,5.20674]
["bitfinex-derivatives","ETHF0:USTF0",1747419198951,3.68336292,2584.5,2584.4,5.20674]
["bitfinex-derivatives","ETHF0:USTF0",1747419199152,0.08585292,2584.5,2584.4,5.20674]
["bitfinex-derivatives","ETHF0:USTF0",1747419199349,0.85936292,2584.5,2584.4,5.20674]
["bitfinex-derivatives","ETHF0:USTF0",1747419199651,0.08585292,2584.5,2584.4,5.20674]
["bitfinex-derivatives","ETHF0:USTF0",1747419200653,0.85936292,2584.5,2584.4,5.20674]
["bitfinex-derivatives","ETHF0:USTF0",1747419202557,0.08585292,2584.5,2584.4,5.20674]
["bitfinex-derivatives","ETHF0:USTF0",1747419203149,2.90985292,2584.5,2584.4,5.20674]
["bitfinex-derivatives","ETHF0:USTF0",1747419203649,2.90985292,2584.5,2584.4,9.67206969]
["bitfinex-derivatives","ETHF0:USTF0",1747419204255,0.08585292,2584.5,2584.4,9.67206969]
["bitfinex-derivatives","ETHF0:USTF0",1747419205153,0.85936292,2584.5,2584.4,4.46532969]
["bitfinex-derivatives","ETHF0:USTF0",1747419205352,0.7736,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419205762,0.7736,2584.2,2584.1,3.98143]
["bitfinex-derivatives","ETHF0:USTF0",1747419206162,3.5976,2584.2,2584.1,3.98143]
["bitfinex-derivatives","ETHF0:USTF0",1747419206457,2.824,2584.2,2584.1,3.98143]
["bitfinex-derivatives","ETHF0:USTF0",1747419206758,3.5976,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419210061,3.5976,2584.2,2584.1,3.98143]
["bitfinex-derivatives","ETHF0:USTF0",1747419211063,3.5976,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419211865,0.77363,2584.1,2584.0,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747419212257,3.59763,2584.1,2584.0,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747419213465,0.77369,2584.0,2583.9,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1747419213768,0.77369,2584.0,2583.9,4.90391723]
["bitfinex-derivatives","ETHF0:USTF0",1747419213965,2.74839,2584.0,2583.9,4.90391723]
["bitfinex-derivatives","ETHF0:USTF0",1747419214776,2.74839,2584.0,2583.9,4.13024723]
["bitfinex-derivatives","ETHF0:USTF0",1747419214964,0.77369,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419215169,5.59659,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419217070,3.59769,2583.9,2583.8,3.98152]
["bitfinex-derivatives","ETHF0:USTF0",1747419217268,0.77369,2583.9,2583.8,3.98152]
["bitfinex-derivatives","ETHF0:USTF0",1747419218871,0.77369,2583.9,2583.8,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1747419219172,0.77372,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419219470,2.00662,2583.8,2583.7,3.98155]
["bitfinex-derivatives","ETHF0:USTF0",1747419220270,4.0569,2583.8,2583.7,3.98155]
["bitfinex-derivatives","ETHF0:USTF0",1747419220467,2.824,2583.8,2583.7,3.98155]
["bitfinex-derivatives","ETHF0:USTF0",1747419220778,2.824,2583.8,2583.7,4.74295]
["bitfinex-derivatives","ETHF0:USTF0",1747419221273,1.52518,2584.0,2583.9,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1747419221664,0.77368,2584.0,2583.9,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1747419222569,1.50425,2584.1,2584.0,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1747419222771,0.77368,2584.0,2583.9,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1747419224069,0.77369,2583.9,2583.8,5.18596856]
["bitfinex-derivatives","ETHF0:USTF0",1747419224870,0.77368,2584.0,2583.9,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1747419225764,0.77368,2584.0,2583.9,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1747419225965,2.03398,2584.0,2583.9,1.99719]
["bitfinex-derivatives","ETHF0:USTF0",1747419227173,4.85798,2584.0,2583.9,1.99719]
["bitfinex-derivatives","ETHF0:USTF0",1747419229873,0.77372,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419230476,0.77372,2583.8,2583.7,3.98155]
["bitfinex-derivatives","ETHF0:USTF0",1747419232179,3.59772,2583.8,2583.7,3.98155]
["bitfinex-derivatives","ETHF0:USTF0",1747419232768,2.824,2583.8,2583.7,3.98155]
["bitfinex-derivatives","ETHF0:USTF0",1747419232974,2.824,2583.8,2583.7,4.70455]
["bitfinex-derivatives","ETHF0:USTF0",1747419233173,0.08585292,2584.0,2583.9,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1747419233373,0.85953292,2584.0,2583.9,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1747419233770,0.85953292,2584.0,2583.9,2.10429]
["bitfinex-derivatives","ETHF0:USTF0",1747419234676,0.77368,2584.0,2583.9,2.10429]
["bitfinex-derivatives","ETHF0:USTF0",1747419235368,0.77368,2584.0,2583.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1747419235576,0.77375,2583.7,2583.6,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747419235978,0.77375,2583.7,2583.6,2.06187]
["bitfinex-derivatives","ETHF0:USTF0",1747419236180,3.59775,2583.7,2583.6,2.06187]
["bitfinex-derivatives","ETHF0:USTF0",1747419236380,4.36205,2583.7,2583.6,2.06187]
["bitfinex-derivatives","ETHF0:USTF0",1747419237284,0.77378,2583.6,2583.5,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747419237473,2.73718,2583.6,2583.5,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747419238084,5.56118,2583.6,2583.5,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747419238584,5.56118,2583.6,2583.5,1.25736334]
["bitfinex-derivatives","ETHF0:USTF0",1747419239287,5.56118,2583.6,2583.5,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747419240281,5.56118,2583.6,2583.5,1.25736334]
["bitfinex-derivatives","ETHF0:USTF0",1747419240585,2.824,2583.6,2583.5,5.33249588]
["bitfinex-derivatives","ETHF0:USTF0",1747419240884,2.824,2583.6,2583.5,14.38669588]
["bitfinex-derivatives","ETHF0:USTF0",1747419241273,0.7277,2584.3,2583.5,18.61288588]
["bitfinex-derivatives","ETHF0:USTF0",1747419241586,3.2078,2584.7,2584.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1747419241776,3.98125,2584.7,2584.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1747419241980,0.77349,2584.6,2584.5,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747419242178,0.77349,2584.6,2584.5,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1747419242380,0.77349,2584.6,2584.5,6.1611983]
["bitfinex-derivatives","ETHF0:USTF0",1747419243184,0.77349,2584.6,2584.5,5.3876883]
["bitfinex-derivatives","ETHF0:USTF0",1747419243580,1.46169,2584.6,2584.5,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1747419243785,1.46169,2584.6,2584.5,2.04881]
["bitfinex-derivatives","ETHF0:USTF0",1747419244083,2.03386,2584.7,2584.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1747419244280,2.05088948,2584.9,2584.8,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1747419244484,0.77342,2584.8,2584.7,2.08453]
["bitfinex-derivatives","ETHF0:USTF0",1747419244681,0.77342,2584.8,2584.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747419244981,2.03252,2584.8,2584.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747419245179,4.85652,2584.8,2584.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747419246090,4.85652,2584.8,2584.7,2.08455]
["bitfinex-derivatives","ETHF0:USTF0",1747419246284,2.824,2584.8,2584.7,2.08455]
["bitfinex-derivatives","ETHF0:USTF0",1747419247282,1.27746948,2584.9,2584.8,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1747419247583,1.27746948,2584.9,2584.8,6.34350772]
["bitfinex-derivatives","ETHF0:USTF0",1747419248479,2.05085948,2584.9,2584.8,5.57008772]
["bitfinex-derivatives","ETHF0:USTF0",1747419248680,3.26675948,2584.9,2584.8,5.57008772]
["bitfinex-derivatives","ETHF0:USTF0",1747419248882,1.98929,2584.9,2584.8,6.34350772]
["bitfinex-derivatives","ETHF0:USTF0",1747419249190,0.77339,2584.9,2584.8,6.34350772]
["bitfinex-derivatives","ETHF0:USTF0",1747419250390,3.59739,2584.9,2584.8,6.34350772]
["bitfinex-derivatives","ETHF0:USTF0",1747419252186,0.77339,2584.9,2584.8,6.34350772]
["bitfinex-derivatives","ETHF0:USTF0",1747419252386,0.77339,2584.9,2584.8,5.57008772]
["bitfinex-derivatives","ETHF0:USTF0",1747419252688,0.77345,2584.7,2584.6,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1747419252893,0.77345,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419253196,3.59745,2584.7,2584.6,3.98128]
["bitfinex-derivatives","ETHF0:USTF0",1747419253386,4.28445,2584.7,2584.6,3.98128]
["bitfinex-derivatives","ETHF0:USTF0",1747419253992,0.08585292,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419254291,0.77354,2584.4,2584.3,3.98137]
["bitfinex-derivatives","ETHF0:USTF0",1747419254495,0.77354,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419255194,3.59754,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419255393,0.77369,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419255595,0.77378,2583.7,2583.6,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1747419257198,3.59778,2583.7,2583.6,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1747419257895,3.59778,2583.7,2583.6,5.23750903]
["bitfinex-derivatives","ETHF0:USTF0",1747419257896,2.824,2583.7,2583.6,5.23750903]
["bitfinex-derivatives","ETHF0:USTF0",1747419258291,0.77371,2583.9,2583.8,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1747419258492,2.11278,2584.0,2583.9,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1747419258992,0.77372,2583.8,2583.7,2.72543]
["bitfinex-derivatives","ETHF0:USTF0",1747419259408,0.77372,2583.8,2583.7,7.04073268]
["bitfinex-derivatives","ETHF0:USTF0",1747419259590,0.77371,2583.9,2583.8,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1747419259788,0.77371,2583.9,2583.8,2.01349]
["bitfinex-derivatives","ETHF0:USTF0",1747419260096,3.59771,2583.9,2583.8,2.01349]
["bitfinex-derivatives","ETHF0:USTF0",1747419260798,3.59771,2583.9,2583.8,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1747419261297,3.68356292,2583.9,2583.8,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1747419261499,3.68356292,2583.9,2583.8,2.01352]
["bitfinex-derivatives","ETHF0:USTF0",1747419262602,2.90985292,2583.9,2583.8,2.01352]
["bitfinex-derivatives","ETHF0:USTF0",1747419262999,2.90985292,2583.9,2583.8,9.65803508]
["bitfinex-derivatives","ETHF0:USTF0",1747419263301,0.08585292,2583.9,2583.8,9.65803508]
["bitfinex-derivatives","ETHF0:USTF0",1747419266804,0.08585292,2583.9,2583.8,3.98152]
["bitfinex-derivatives","ETHF0:USTF0",1747419266805,0.85954292,2583.9,2583.8,3.98152]
["bitfinex-derivatives","ETHF0:USTF0",1747419267003,2.13794292,2583.9,2583.8,3.98152]
["bitfinex-derivatives","ETHF0:USTF0",1747419267203,4.96194292,2583.9,2583.8,3.98152]
["bitfinex-derivatives","ETHF0:USTF0",1747419268106,2.90985292,2583.9,2583.8,8.10867383]
["bitfinex-derivatives","ETHF0:USTF0",1747419268305,0.08585292,2583.9,2583.8,9.31867383]
["bitfinex-derivatives","ETHF0:USTF0",1747419269503,0.08585292,2583.9,2583.8,17.07367383]
["bitfinex-derivatives","ETHF0:USTF0",1747419270905,0.08585292,2583.9,2583.8,17.78547383]
["bitfinex-derivatives","ETHF0:USTF0",1747419272505,0.85954292,2583.9,2583.8,10.03047383]
["bitfinex-derivatives","ETHF0:USTF0",1747419272704,0.85954292,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419273197,5.68404292,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419273393,0.77378,2583.6,2583.5,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747419274009,0.77378,2583.6,2583.5,1.25736334]
["bitfinex-derivatives","ETHF0:USTF0",1747419274308,3.5303,2583.6,2583.5,1.25736334]
["bitfinex-derivatives","ETHF0:USTF0",1747419274709,3.5303,2583.6,2583.5,2.80533102]
["bitfinex-derivatives","ETHF0:USTF0",1747419275207,3.5303,2583.6,2583.5,4.10303102]
["bitfinex-derivatives","ETHF0:USTF0",1747419275419,4.30408,2583.6,2583.5,4.10303102]
["bitfinex-derivatives","ETHF0:USTF0",1747419276210,4.30408,2583.6,2583.5,2.03152102]
["bitfinex-derivatives","ETHF0:USTF0",1747419276396,4.38993292,2583.6,2583.5,2.03152102]
["bitfinex-derivatives","ETHF0:USTF0",1747419276900,4.38993292,2583.6,2583.5,2.80533102]
["bitfinex-derivatives","ETHF0:USTF0",1747419277499,4.38993292,2583.6,2583.5,2.03152102]
["bitfinex-derivatives","ETHF0:USTF0",1747419279499,9.38993292,2583.6,2583.5,2.03152102]
["bitfinex-derivatives","ETHF0:USTF0",1747419281718,4.38993292,2583.6,2583.5,2.80533102]
["bitfinex-derivatives","ETHF0:USTF0",1747419282016,2.90985292,2583.6,2583.5,2.80533102]
["bitfinex-derivatives","ETHF0:USTF0",1747419282316,0.08585292,2583.6,2583.5,2.80533102]
["bitfinex-derivatives","ETHF0:USTF0",1747419282512,0.08585292,2583.6,2583.5,6.0051926]
["bitfinex-derivatives","ETHF0:USTF0",1747419282910,0.08585292,2583.6,2583.5,10.17824628]
["bitfinex-derivatives","ETHF0:USTF0",1747419284112,0.08585292,2583.6,2583.5,11.33300786]
["bitfinex-derivatives","ETHF0:USTF0",1747419293210,0.85963292,2583.6,2583.5,9.28790786]
["bitfinex-derivatives","ETHF0:USTF0",1747419293416,0.85963292,2583.6,2583.5,5.11485418]
["bitfinex-derivatives","ETHF0:USTF0",1747419293618,0.08585292,2583.6,2583.5,5.11485418]
["bitfinex-derivatives","ETHF0:USTF0",1747419293816,1.31345292,2583.6,2583.5,5.11485418]
["bitfinex-derivatives","ETHF0:USTF0",1747419294122,4.13745292,2583.6,2583.5,5.11485418]
["bitfinex-derivatives","ETHF0:USTF0",1747419294625,2.90985292,2583.6,2583.5,5.11485418]
["bitfinex-derivatives","ETHF0:USTF0",1747419294819,2.90985292,2583.6,2583.5,2.80533102]
["bitfinex-derivatives","ETHF0:USTF0",1747419295221,0.08585292,2583.6,2583.5,4.08463102]
["bitfinex-derivatives","ETHF0:USTF0",1747419296018,2.08533292,2583.6,2583.5,4.08463102]
["bitfinex-derivatives","ETHF0:USTF0",1747419296226,2.08533292,2583.6,2583.5,2.03152102]
["bitfinex-derivatives","ETHF0:USTF0",1747419296825,2.08533292,2583.6,2583.5,2.80533102]
["bitfinex-derivatives","ETHF0:USTF0",1747419297226,4.90933292,2583.6,2583.5,2.03152102]
["bitfinex-derivatives","ETHF0:USTF0",1747419297426,4.90933292,2583.6,2583.5,2.80533102]
["bitfinex-derivatives","ETHF0:USTF0",1747419297727,4.90933292,2583.6,2583.5,3.96317001]
["bitfinex-derivatives","ETHF0:USTF0",1747419299529,4.90933292,2583.6,2583.5,2.80533102]
["bitfinex-derivatives","ETHF0:USTF0",1747419300428,4.90933292,2583.6,2583.5,2.03152102]
["bitfinex-derivatives","ETHF0:USTF0",1747419301831,4.90933292,2583.6,2583.5,2.80533102]
["bitfinex-derivatives","ETHF0:USTF0",1747419302433,4.90933292,2583.6,2583.5,3.96358557]
["bitfinex-derivatives","ETHF0:USTF0",1747419302626,2.90985292,2583.6,2583.5,3.96358557]
["bitfinex-derivatives","ETHF0:USTF0",1747419303029,2.90985292,2583.6,2583.5,8.11626211]
["bitfinex-derivatives","ETHF0:USTF0",1747419303341,2.90985292,2583.6,2583.5,8.79146211]
["bitfinex-derivatives","ETHF0:USTF0",1747419303342,0.08585292,2583.6,2583.5,8.79146211]
["bitfinex-derivatives","ETHF0:USTF0",1747419303736,0.08585292,2583.6,2583.5,7.63320756]
["bitfinex-derivatives","ETHF0:USTF0",1747419309940,2.92e-06,2583.6,2583.5,7.63320756]
["bitfinex-derivatives","ETHF0:USTF0",1747419310129,2.92e-06,2583.6,2583.5,12.63320756]
["bitfinex-derivatives","ETHF0:USTF0",1747419310531,1.9562,2584.5,2584.4,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1747419310738,1.9562,2584.5,2584.4,3.98134]
["bitfinex-derivatives","ETHF0:USTF0",1747419311133,2.72971,2584.5,2584.4,3.98134]
["bitfinex-derivatives","ETHF0:USTF0",1747419311438,2.72971,2584.5,2584.4,7.07307569]
["bitfinex-derivatives","ETHF0:USTF0",1747419312038,2.72971,2584.5,2584.4,6.29953569]
["bitfinex-derivatives","ETHF0:USTF0",1747419312934,2.72971,2584.5,2584.4,5.91318486]
["bitfinex-derivatives","ETHF0:USTF0",1747419313236,11.19515291,2584.5,2584.4,2.70538486]
["bitfinex-derivatives","ETHF0:USTF0",1747419313440,6.19515291,2584.5,2584.4,2.70538486]
["bitfinex-derivatives","ETHF0:USTF0",1747419313746,11.19515291,2584.5,2584.4,2.70538486]
["bitfinex-derivatives","ETHF0:USTF0",1747419314036,14.40295291,2584.5,2584.4,2.70538486]
["bitfinex-derivatives","ETHF0:USTF0",1747419314244,14.40295291,2584.5,2584.4,1.54796768]
["bitfinex-derivatives","ETHF0:USTF0",1747419315649,0.7736,2584.2,2584.1,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1747419316242,3.5976,2584.2,2584.1,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1747419316633,2.824,2584.2,2584.1,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1747419316944,2.824,2584.2,2584.1,4.9397656]
["bitfinex-derivatives","ETHF0:USTF0",1747419317241,3.26225291,2584.5,2584.4,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1747419317540,2.48874291,2584.5,2584.4,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1747419317743,3.26225291,2584.5,2584.4,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1747419318042,3.26225291,2584.5,2584.4,2.11204]
["bitfinex-derivatives","ETHF0:USTF0",1747419318244,5.44481,2584.5,2584.4,2.11204]
["bitfinex-derivatives","ETHF0:USTF0",1747419318845,4.6713,2584.5,2584.4,2.11204]
["bitfinex-derivatives","ETHF0:USTF0",1747419319443,5.44481,2584.5,2584.4,2.11204]
["bitfinex-derivatives","ETHF0:USTF0",1747419319747,0.77354,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419319946,1.99844,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419320244,4.82244,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419320643,4.82244,2584.4,2584.3,3.98137]
["bitfinex-derivatives","ETHF0:USTF0",1747419320946,2.824,2584.4,2584.3,3.98137]
["bitfinex-derivatives","ETHF0:USTF0",1747419321132,0.70825292,2584.5,2584.4,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1747419321335,0.70825292,2584.5,2584.4,1.99974]
["bitfinex-derivatives","ETHF0:USTF0",1747419321731,1.48176292,2584.5,2584.4,1.99974]
["bitfinex-derivatives","ETHF0:USTF0",1747419322437,1.48176292,2584.5,2584.4,3.54716041]
["bitfinex-derivatives","ETHF0:USTF0",1747419323141,5.54356292,2584.5,2584.4,3.54716041]
["bitfinex-derivatives","ETHF0:USTF0",1747419323946,5.54356292,2584.5,2584.4,1.54742041]
["bitfinex-derivatives","ETHF0:USTF0",1747419324143,5.54356292,2584.5,2584.4,2.70345514]
["bitfinex-derivatives","ETHF0:USTF0",1747419324441,26.03556292,2584.5,2584.4,2.70345514]
["bitfinex-derivatives","ETHF0:USTF0",1747419324744,25.26205292,2584.5,2583.6,3.08523935]
["bitfinex-derivatives","ETHF0:USTF0",1747419324950,0.77375,2583.7,2583.6,3.08523935]
["bitfinex-derivatives","ETHF0:USTF0",1747419325141,3.59775,2583.7,2583.6,3.08523935]
["bitfinex-derivatives","ETHF0:USTF0",1747419325345,8.59775,2583.7,2583.6,3.08523935]
["bitfinex-derivatives","ETHF0:USTF0",1747419325547,0.77378,2583.6,2583.5,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747419325753,2.01598,2583.6,2583.5,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747419326348,4.83998,2583.6,2583.5,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747419326549,9.83998,2583.6,2583.5,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747419327643,4.83998,2583.6,2583.5,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747419327848,4.0662,2583.6,2583.5,4.46516334]
["bitfinex-derivatives","ETHF0:USTF0",1747419328044,2.824,2583.6,2583.5,8.69875014]
["bitfinex-derivatives","ETHF0:USTF0",1747419328246,2.02994,2583.8,2583.7,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1747419329052,4.85394,2583.8,2583.7,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1747419329251,0.77378,2583.7,2583.6,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747419329649,2.02948,2583.7,2583.6,4.91704184]
["bitfinex-derivatives","ETHF0:USTF0",1747419329953,2.02948,2583.7,2583.6,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747419330252,4.85348,2583.7,2583.6,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747419331452,4.0797,2583.7,2583.6,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747419332256,4.85345,2583.7,2583.6,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747419332648,0.77378,2583.6,2583.5,4.46515334]
["bitfinex-derivatives","ETHF0:USTF0",1747419332848,2.00338,2583.6,2583.5,4.46515334]
["bitfinex-derivatives","ETHF0:USTF0",1747419333250,4.82738,2583.6,2583.5,4.46515334]
["bitfinex-derivatives","ETHF0:USTF0",1747419333464,4.82738,2583.6,2583.5,5.80065334]
["bitfinex-derivatives","ETHF0:USTF0",1747419334161,2.824,2583.6,2583.5,5.80065334]
["bitfinex-derivatives","ETHF0:USTF0",1747419334351,2.824,2583.6,2583.5,10.20568951]
["bitfinex-derivatives","ETHF0:USTF0",1747419334559,0.64144291,2584.0,2583.9,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1747419334866,0.64144291,2584.0,2583.9,11.72549]
["bitfinex-derivatives","ETHF0:USTF0",1747419335058,0.64144291,2584.0,2583.9,15.77808348]
["bitfinex-derivatives","ETHF0:USTF0",1747419335259,0.64144291,2584.0,2583.9,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1747419336063,0.64144291,2584.0,2583.9,9.37810089]
["bitfinex-derivatives","ETHF0:USTF0",1747419337059,0.64144291,2584.0,2583.9,10.90497391]
["bitfinex-derivatives","ETHF0:USTF0",1747419337569,0.08585292,2584.1,2584.0,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1747419337863,0.08585292,2584.1,2584.0,19.63283302]
["bitfinex-derivatives","ETHF0:USTF0",1747419338165,0.08585292,2584.1,2584.0,24.07855748]
["bitfinex-derivatives","ETHF0:USTF0",1747419338364,0.64144291,2584.5,2584.4,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1747419338565,0.64144291,2584.5,2584.4,3.98134]
["bitfinex-derivatives","ETHF0:USTF0",1747419338969,0.64144291,2584.5,2584.4,23.64703652]
["bitfinex-derivatives","ETHF0:USTF0",1747419339268,0.64144291,2584.5,2584.4,26.51070954]
["bitfinex-derivatives","ETHF0:USTF0",1747419339464,0.96387788,2584.9,2584.8,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1747419339665,1.2937,2585.3,2585.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1747419339869,1.27746948,2585.4,2585.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747419340070,1.27746948,2585.4,2585.3,2.11007]
["bitfinex-derivatives","ETHF0:USTF0",1747419340667,2.05070948,2585.4,2585.3,3.63694302]
["bitfinex-derivatives","ETHF0:USTF0",1747419340855,1.27746948,2585.4,2585.3,3.63694302]
["bitfinex-derivatives","ETHF0:USTF0",1747419341168,4.10146948,2585.4,2585.3,3.63694302]
["bitfinex-derivatives","ETHF0:USTF0",1747419341370,4.87470948,2585.4,2585.3,3.63694302]
["bitfinex-derivatives","ETHF0:USTF0",1747419341571,4.87470948,2585.4,2585.3,2.86367302]
["bitfinex-derivatives","ETHF0:USTF0",1747419341866,4.87470948,2585.4,2585.3,3.63736478]
["bitfinex-derivatives","ETHF0:USTF0",1747419342067,4.87470948,2585.4,2585.3,2.86409478]
["bitfinex-derivatives","ETHF0:USTF0",1747419342269,3.59724,2585.4,2585.3,2.86409478]
["bitfinex-derivatives","ETHF0:USTF0",1747419343071,3.59724,2585.4,2585.3,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747419343771,0.77341,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419343971,0.77341,2585.0,2584.9,4.4229]
["bitfinex-derivatives","ETHF0:USTF0",1747419344273,3.59741,2585.0,2584.9,6.72233554]
["bitfinex-derivatives","ETHF0:USTF0",1747419344569,2.824,2585.0,2584.9,6.72233554]
["bitfinex-derivatives","ETHF0:USTF0",1747419346771,3.59736,2585.0,2584.9,6.72233554]
["bitfinex-derivatives","ETHF0:USTF0",1747419346973,2.824,2585.0,2584.9,6.72233554]
["bitfinex-derivatives","ETHF0:USTF0",1747419347176,0.6055,2585.3,2585.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1747419347374,1.37877,2585.3,2585.2,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1747419348269,3.4295,2585.3,2585.2,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1747419348661,4.20277,2585.3,2585.2,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1747419348865,2.824,2585.3,2585.2,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1747419349068,1.9357,2585.8,2585.6,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1747419349276,0.77318,2585.7,2585.6,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1747419349973,0.77318,2585.6,2585.5,1.43869]
["bitfinex-derivatives","ETHF0:USTF0",1747419350179,3.59718,2585.6,2585.5,1.43869]
["bitfinex-derivatives","ETHF0:USTF0",1747419350379,3.63327023,2585.6,2585.5,1.43869]
["bitfinex-derivatives","ETHF0:USTF0",1747419350576,2.86009023,2585.6,2585.5,1.43869]
["bitfinex-derivatives","ETHF0:USTF0",1747419350880,2.86009023,2585.6,2585.5,12.38749]
["bitfinex-derivatives","ETHF0:USTF0",1747419351373,0.84536046,2585.6,2585.5,12.38749]
["bitfinex-derivatives","ETHF0:USTF0",1747419351771,0.84536046,2585.6,2585.5,13.91689005]
["bitfinex-derivatives","ETHF0:USTF0",1747419352280,0.07218046,2585.6,2585.5,13.91689005]
["bitfinex-derivatives","ETHF0:USTF0",1747419352771,0.84536046,2585.6,2585.5,13.91689005]
["bitfinex-derivatives","ETHF0:USTF0",1747419354281,0.07218046,2585.6,2585.5,13.91689005]
["bitfinex-derivatives","ETHF0:USTF0",1747419355168,0.84536046,2585.6,2585.5,13.91689005]
["bitfinex-derivatives","ETHF0:USTF0",1747419355974,0.07218046,2585.6,2585.5,13.91689005]
["bitfinex-derivatives","ETHF0:USTF0",1747419356783,0.84536046,2585.6,2585.5,13.91689005]
["bitfinex-derivatives","ETHF0:USTF0",1747419357186,0.84536046,2585.6,2585.5,12.38749]
["bitfinex-derivatives","ETHF0:USTF0",1747419357483,0.07218046,2585.6,2585.5,12.38749]
["bitfinex-derivatives","ETHF0:USTF0",1747419357885,0.84536046,2585.6,2585.5,12.38749]
["bitfinex-derivatives","ETHF0:USTF0",1747419359082,0.07218046,2585.6,2585.5,12.38749]
["bitfinex-derivatives","ETHF0:USTF0",1747419359285,0.84536046,2585.6,2585.5,12.38749]
["bitfinex-derivatives","ETHF0:USTF0",1747419359785,0.07218046,2585.6,2585.5,12.38749]
["bitfinex-derivatives","ETHF0:USTF0",1747419360082,0.07218046,2585.6,2585.5,13.91574094]
["bitfinex-derivatives","ETHF0:USTF0",1747419360785,0.84536046,2585.6,2585.5,13.91574094]
["bitfinex-derivatives","ETHF0:USTF0",1747419361988,0.07218046,2585.6,2585.5,13.91574094]
["bitfinex-derivatives","ETHF0:USTF0",1747419363182,2.89618046,2585.6,2585.5,13.91574094]
["bitfinex-derivatives","ETHF0:USTF0",1747419363990,2.89618046,2585.6,2585.5,18.05470577]
["bitfinex-derivatives","ETHF0:USTF0",1747419364192,0.07218046,2585.6,2585.5,18.05470577]
["bitfinex-derivatives","ETHF0:USTF0",1747419364384,0.84536046,2585.6,2585.5,18.05470577]
["bitfinex-derivatives","ETHF0:USTF0",1747419364882,0.15803338,2585.6,2585.5,18.05470577]
["bitfinex-derivatives","ETHF0:USTF0",1747419365085,0.93121338,2585.6,2585.5,18.05470577]
["bitfinex-derivatives","ETHF0:USTF0",1747419365689,0.15803338,2585.6,2585.5,18.05470577]
["bitfinex-derivatives","ETHF0:USTF0",1747419366286,0.93121338,2585.6,2585.5,18.05470577]
["bitfinex-derivatives","ETHF0:USTF0",1747419366590,0.93121338,2585.6,2585.5,16.61601577]
["bitfinex-derivatives","ETHF0:USTF0",1747419366783,0.93121338,2585.6,2585.5,4.73605094]
["bitfinex-derivatives","ETHF0:USTF0",1747419367187,3.75521338,2585.6,2585.5,4.73605094]
["bitfinex-derivatives","ETHF0:USTF0",1747419368193,2.98203338,2585.6,2585.5,5.50926094]
["bitfinex-derivatives","ETHF0:USTF0",1747419368388,3.2078,2586.5,2586.2,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1747419368587,0.77302,2586.3,2586.2,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1747419369085,0.77302,2586.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419369086,0.773,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419369291,0.77306,2586.0,2585.9,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1747419369987,0.77306,2586.0,2585.9,2.30134094]
["bitfinex-derivatives","ETHF0:USTF0",1747419370285,3.59706,2586.0,2585.9,2.30134094]
["bitfinex-derivatives","ETHF0:USTF0",1747419371392,3.59706,2586.0,2585.9,1.52825094]
["bitfinex-derivatives","ETHF0:USTF0",1747419372482,0.77312,2585.8,2585.7,1.53168529]
["bitfinex-derivatives","ETHF0:USTF0",1747419372686,0.77318,2585.6,2585.5,1.53168529]
["bitfinex-derivatives","ETHF0:USTF0",1747419372889,0.85903292,2585.6,2585.5,1.53168529]
["bitfinex-derivatives","ETHF0:USTF0",1747419373091,5.85903292,2585.6,2585.5,1.53168529]
["bitfinex-derivatives","ETHF0:USTF0",1747419373293,9.99843292,2585.6,2585.5,1.53168529]
["bitfinex-derivatives","ETHF0:USTF0",1747419373798,13.20623292,2585.6,2585.5,1.53168529]
["bitfinex-derivatives","ETHF0:USTF0",1747419374691,0.77324,2585.4,2585.3,2.29752793]
["bitfinex-derivatives","ETHF0:USTF0",1747419374999,0.7733,2585.2,2585.1,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1747419375190,0.77337,2585.1,2585.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1747419375390,2.65597,2585.1,2585.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1747419375787,1.8826,2585.1,2585.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1747419375994,2.824,2585.2,2585.1,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1747419376392,2.824,2585.2,2585.1,3.98113]
["bitfinex-derivatives","ETHF0:USTF0",1747419377002,3.5973,2585.2,2585.1,3.98113]
["bitfinex-derivatives","ETHF0:USTF0",1747419377298,2.824,2585.2,2585.1,3.98113]
["bitfinex-derivatives","ETHF0:USTF0",1747419377802,3.5973,2585.2,2585.1,8.11502428]
["bitfinex-derivatives","ETHF0:USTF0",1747419378093,3.5973,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419378285,3.5973,2585.2,2585.1,3.98113]
["bitfinex-derivatives","ETHF0:USTF0",1747419380703,2.824,2585.2,2585.1,8.40734915]
["bitfinex-derivatives","ETHF0:USTF0",1747419381087,2.90985292,2585.2,2585.1,8.40734915]
["bitfinex-derivatives","ETHF0:USTF0",1747419381294,0.08585292,2585.2,2585.1,8.40734915]
["bitfinex-derivatives","ETHF0:USTF0",1747419381904,0.08585292,2585.2,2585.1,13.40734915]
["bitfinex-derivatives","ETHF0:USTF0",1747419382797,0.08585292,2585.2,2585.1,15.69764206]
["bitfinex-derivatives","ETHF0:USTF0",1747419382997,0.08585292,2585.2,2585.1,10.69764206]
["bitfinex-derivatives","ETHF0:USTF0",1747419383203,0.08585292,2585.2,2585.1,26.16864206]
["bitfinex-derivatives","ETHF0:USTF0",1747419383605,0.08585292,2585.2,2585.1,31.16864206]
["bitfinex-derivatives","ETHF0:USTF0",1747419385010,0.08585292,2585.2,2585.1,27.68821353]
["bitfinex-derivatives","ETHF0:USTF0",1747419386502,10.9418,2586.7,2585.3,1.93315]
["bitfinex-derivatives","ETHF0:USTF0",1747419386697,0.77299,2586.3,2586.2,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1747419386911,0.773,2586.2,2586.1,2.07151]
["bitfinex-derivatives","ETHF0:USTF0",1747419387105,3.597,2586.2,2586.1,2.07151]
["bitfinex-derivatives","ETHF0:USTF0",1747419388013,4.8347,2586.2,2586.1,3.59108147]
["bitfinex-derivatives","ETHF0:USTF0",1747419388214,4.0617,2586.2,2586.1,3.59108147]
["bitfinex-derivatives","ETHF0:USTF0",1747419388407,2.824,2586.2,2586.1,3.59108147]
["bitfinex-derivatives","ETHF0:USTF0",1747419388808,3.597,2586.2,2586.1,3.59108147]
["bitfinex-derivatives","ETHF0:USTF0",1747419389110,4.8347,2586.2,2586.1,3.59108147]
["bitfinex-derivatives","ETHF0:USTF0",1747419390217,4.8347,2586.2,2586.1,4.74602062]
["bitfinex-derivatives","ETHF0:USTF0",1747419391712,4.0617,2586.2,2586.1,4.74602062]
["bitfinex-derivatives","ETHF0:USTF0",1747419392115,2.824,2586.2,2586.1,4.74602062]
["bitfinex-derivatives","ETHF0:USTF0",1747419392917,3.597,2586.2,2586.1,4.74602062]
["bitfinex-derivatives","ETHF0:USTF0",1747419393321,2.824,2586.2,2586.1,4.74602062]
["bitfinex-derivatives","ETHF0:USTF0",1747419395222,3.68285292,2586.2,2586.1,4.74602062]
["bitfinex-derivatives","ETHF0:USTF0",1747419396619,3.68285292,2586.2,2586.1,3.59108147]
["bitfinex-derivatives","ETHF0:USTF0",1747419400622,2.90985292,2586.2,2586.1,3.59108147]
["bitfinex-derivatives","ETHF0:USTF0",1747419402036,3.68285292,2586.2,2586.1,3.59108147]
["bitfinex-derivatives","ETHF0:USTF0",1747419402436,3.68285292,2586.2,2586.1,2.07151]
["bitfinex-derivatives","ETHF0:USTF0",1747419402638,2.90985292,2586.2,2586.1,2.07151]
["bitfinex-derivatives","ETHF0:USTF0",1747419403533,3.98064,2586.8,2586.7,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747419403729,3.98064,2586.8,2586.6,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1747419403730,0.7729,2586.7,2586.6,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1747419403936,2.6906,2586.7,2586.6,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1747419404126,0.77288,2586.6,2586.5,2.00739]
["bitfinex-derivatives","ETHF0:USTF0",1747419404437,0.773,2586.2,2586.1,3.98082]
["bitfinex-derivatives","ETHF0:USTF0",1747419404636,1.93229,2586.5,2586.2,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1747419404637,0.77299,2586.3,2586.2,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1747419405243,3.59699,2586.3,2586.2,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1747419405541,2.824,2586.3,2586.2,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1747419405941,2.824,2586.3,2586.2,2.06847]
["bitfinex-derivatives","ETHF0:USTF0",1747419406144,2.824,2586.3,2586.2,2.69407]
["bitfinex-derivatives","ETHF0:USTF0",1747419406347,2.824,2586.3,2586.2,6.88443225]
["bitfinex-derivatives","ETHF0:USTF0",1747419406842,3.59697,2586.3,2586.2,6.88443225]
["bitfinex-derivatives","ETHF0:USTF0",1747419407645,3.59697,2586.3,2586.2,6.25883225]
["bitfinex-derivatives","ETHF0:USTF0",1747419409445,2.90985292,2586.3,2586.2,6.25883225]
["bitfinex-derivatives","ETHF0:USTF0",1747419412746,2.90985292,2586.3,2586.2,7.77925848]
["bitfinex-derivatives","ETHF0:USTF0",1747419416151,3.56405292,2586.3,2586.2,7.77925848]
["bitfinex-derivatives","ETHF0:USTF0",1747419416352,3.56405292,2586.3,2586.2,6.48375848]
["bitfinex-derivatives","ETHF0:USTF0",1747419416353,4.33702292,2586.3,2586.2,6.48375848]
["bitfinex-derivatives","ETHF0:USTF0",1747419417054,3.56405292,2586.3,2586.2,8.79054486]
["bitfinex-derivatives","ETHF0:USTF0",1747419417255,4.33702292,2586.3,2586.2,10.09184486]
["bitfinex-derivatives","ETHF0:USTF0",1747419417458,5.55142292,2586.3,2586.2,10.09184486]
["bitfinex-derivatives","ETHF0:USTF0",1747419419458,5.55142292,2586.3,2586.2,7.78505848]
["bitfinex-derivatives","ETHF0:USTF0",1747419420158,4.77845292,2586.3,2586.2,7.78505848]
["bitfinex-derivatives","ETHF0:USTF0",1747419420355,2.90985292,2586.3,2586.2,7.78505848]
["bitfinex-derivatives","ETHF0:USTF0",1747419422360,0.73496671,2586.3,2586.2,12.78505848]
["bitfinex-derivatives","ETHF0:USTF0",1747419423258,0.08585292,2586.3,2586.2,12.78505848]
["bitfinex-derivatives","ETHF0:USTF0",1747419425759,0.85882292,2586.3,2586.2,5.71078848]
["bitfinex-derivatives","ETHF0:USTF0",1747419426268,3.68282292,2586.3,2586.2,6.48378848]
["bitfinex-derivatives","ETHF0:USTF0",1747419426467,3.68282292,2586.3,2586.2,5.71078848]
["bitfinex-derivatives","ETHF0:USTF0",1747419426673,5.02262292,2586.3,2586.2,5.71078848]
["bitfinex-derivatives","ETHF0:USTF0",1747419428170,5.02262292,2586.3,2586.2,6.48378848]
["bitfinex-derivatives","ETHF0:USTF0",1747419428467,4.24965292,2586.3,2586.2,6.48378848]
["bitfinex-derivatives","ETHF0:USTF0",1747419428672,5.02262292,2586.3,2586.2,6.48378848]
["bitfinex-derivatives","ETHF0:USTF0",1747419429370,5.02262292,2586.3,2586.2,5.71078848]
["bitfinex-derivatives","ETHF0:USTF0",1747419429967,1.93261,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419430265,1.93261,2586.1,2585.6,3.07571518]
["bitfinex-derivatives","ETHF0:USTF0",1747419430266,0.77315,2585.7,2585.6,3.07571518]
["bitfinex-derivatives","ETHF0:USTF0",1747419431165,9.87595,2585.7,2585.6,3.07571518]
["bitfinex-derivatives","ETHF0:USTF0",1747419431366,0.77321,2585.5,2585.4,1.28656022]
["bitfinex-derivatives","ETHF0:USTF0",1747419431571,0.77327,2585.3,2585.2,3.84464397]
["bitfinex-derivatives","ETHF0:USTF0",1747419432270,4.85157,2585.3,2585.2,3.84464397]
["bitfinex-derivatives","ETHF0:USTF0",1747419432859,1.93334,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419433072,0.77339,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419433372,0.77339,2584.9,2584.8,3.98122]
["bitfinex-derivatives","ETHF0:USTF0",1747419433572,1.3282,2585.0,2584.8,3.98122]
["bitfinex-derivatives","ETHF0:USTF0",1747419433573,2.10157,2585.0,2584.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1747419434070,0.77339,2584.9,2584.8,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1747419434368,2.10159,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419434570,2.10159,2584.9,2584.8,3.98122]
["bitfinex-derivatives","ETHF0:USTF0",1747419435170,4.92559,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419435572,0.77342,2584.8,2584.7,2.57352275]
["bitfinex-derivatives","ETHF0:USTF0",1747419435869,2.71702,2584.8,2584.7,2.57352275]
["bitfinex-derivatives","ETHF0:USTF0",1747419436175,0.77348,2584.6,2584.5,1.15343848]
["bitfinex-derivatives","ETHF0:USTF0",1747419436573,0.6408,2584.7,2584.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1747419436872,1.41425,2584.7,2584.6,1.99658]
["bitfinex-derivatives","ETHF0:USTF0",1747419437063,4.23825,2584.7,2584.6,1.99658]
["bitfinex-derivatives","ETHF0:USTF0",1747419437463,5.51855,2584.7,2584.6,1.99658]
["bitfinex-derivatives","ETHF0:USTF0",1747419437974,0.77348,2584.6,2584.5,1.15343848]
["bitfinex-derivatives","ETHF0:USTF0",1747419438168,2.05378,2584.6,2584.5,1.92694848]
["bitfinex-derivatives","ETHF0:USTF0",1747419438379,2.05378,2584.6,2584.5,6.47276943]
["bitfinex-derivatives","ETHF0:USTF0",1747419438573,2.05378,2584.6,2584.5,5.69925943]
["bitfinex-derivatives","ETHF0:USTF0",1747419438775,2.05378,2584.6,2584.5,6.47276943]
["bitfinex-derivatives","ETHF0:USTF0",1747419439274,4.87778,2584.6,2584.5,6.47276943]
["bitfinex-derivatives","ETHF0:USTF0",1747419439575,2.824,2584.6,2584.5,6.47276943]
["bitfinex-derivatives","ETHF0:USTF0",1747419440173,0.77348,2584.6,2584.5,5.69925943]
["bitfinex-derivatives","ETHF0:USTF0",1747419440977,0.77351,2584.5,2584.4,10.9358]
["bitfinex-derivatives","ETHF0:USTF0",1747419441175,5.51251,2584.5,2584.4,10.9358]
["bitfinex-derivatives","ETHF0:USTF0",1747419441773,5.51251,2584.5,2584.4,11.70934]
["bitfinex-derivatives","ETHF0:USTF0",1747419442270,5.51251,2584.5,2584.4,7.728]
["bitfinex-derivatives","ETHF0:USTF0",1747419442665,0.77357,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419443071,3.59757,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419443676,0.77366,2584.0,2583.9,1.15343848]
["bitfinex-derivatives","ETHF0:USTF0",1747419444177,3.59766,2584.0,2583.9,1.15343848]
["bitfinex-derivatives","ETHF0:USTF0",1747419445075,0.77378,2583.6,2583.5,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747419445677,5.22548,2583.6,2583.5,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747419445889,1.93468,2583.3,2583.0,1.14807461]
["bitfinex-derivatives","ETHF0:USTF0",1747419446073,0.77393,2583.1,2583.0,1.14807461]
["bitfinex-derivatives","ETHF0:USTF0",1747419446473,2.01783,2583.1,2583.0,1.14807461]
["bitfinex-derivatives","ETHF0:USTF0",1747419446675,0.77417,2582.4,2582.2,10.79453229]
["bitfinex-derivatives","ETHF0:USTF0",1747419446877,0.77415,2582.4,2582.3,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1747419447074,4.4517,2582.9,2582.3,4.06396111]
["bitfinex-derivatives","ETHF0:USTF0",1747419447274,0.77414,2582.4,2582.3,4.06396111]
["bitfinex-derivatives","ETHF0:USTF0",1747419448087,2.824,2582.4,2582.3,4.83813111]
["bitfinex-derivatives","ETHF0:USTF0",1747419448278,2.824,2582.4,2582.3,6.15363111]
["bitfinex-derivatives","ETHF0:USTF0",1747419448881,3.59814,2582.4,2582.3,4.06396111]
["bitfinex-derivatives","ETHF0:USTF0",1747419449086,0.77417,2582.3,2582.2,3.06153229]
["bitfinex-derivatives","ETHF0:USTF0",1747419449286,2.824,2582.4,2582.3,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1747419449485,2.824,2582.4,2582.3,6.20495384]
["bitfinex-derivatives","ETHF0:USTF0",1747419450188,0.77414,2582.4,2582.3,5.43078384]
["bitfinex-derivatives","ETHF0:USTF0",1747419450390,0.77414,2582.4,2582.3,4.11528384]
["bitfinex-derivatives","ETHF0:USTF0",1747419450784,1.3033,2582.5,2582.3,4.11528384]
["bitfinex-derivatives","ETHF0:USTF0",1747419451084,0.77414,2582.4,2582.3,4.11528384]
["bitfinex-derivatives","ETHF0:USTF0",1747419453287,3.59814,2582.4,2582.3,4.11528384]
["bitfinex-derivatives","ETHF0:USTF0",1747419453490,0.7742,2582.2,2582.1,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747419453990,2.824,2582.4,2582.1,5.5912448]
["bitfinex-derivatives","ETHF0:USTF0",1747419454190,3.2078,2583.1,2582.3,3.98197]
["bitfinex-derivatives","ETHF0:USTF0",1747419454383,0.77405,2582.7,2582.6,3.98188]
["bitfinex-derivatives","ETHF0:USTF0",1747419454892,0.77405,2582.7,2582.6,8.2576248]
["bitfinex-derivatives","ETHF0:USTF0",1747419455086,0.77411,2582.5,2582.4,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747419455393,0.7742,2582.2,2582.1,2.66432]
["bitfinex-derivatives","ETHF0:USTF0",1747419455694,0.7742,2582.2,2582.1,6.73420762]
["bitfinex-derivatives","ETHF0:USTF0",1747419455992,0.7742,2582.2,2582.1,5.33028762]
["bitfinex-derivatives","ETHF0:USTF0",1747419456190,3.5982,2582.2,2582.1,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747419457085,2.824,2582.2,2582.1,6.47974956]
["bitfinex-derivatives","ETHF0:USTF0",1747419457293,0.86001292,2582.4,2582.3,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1747419457493,0.77417,2582.3,2582.2,2.01638]
["bitfinex-derivatives","ETHF0:USTF0",1747419457692,0.7742,2582.2,2582.1,4.44511956]
["bitfinex-derivatives","ETHF0:USTF0",1747419457893,0.7742,2582.2,2582.1,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747419458396,0.77423,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419458596,0.77423,2582.1,2582.0,3.98206]
["bitfinex-derivatives","ETHF0:USTF0",1747419458796,0.77423,2582.1,2582.0,8.43303019]
["bitfinex-derivatives","ETHF0:USTF0",1747419459093,0.77423,2582.1,2582.0,7.65877019]
["bitfinex-derivatives","ETHF0:USTF0",1747419459499,0.77423,2582.1,2582.0,9.07332724]
["bitfinex-derivatives","ETHF0:USTF0",1747419460391,0.76778719,2582.1,2582.0,9.07332724]
["bitfinex-derivatives","ETHF0:USTF0",1747419460586,0.76778719,2582.1,2582.0,9.84758724]
["bitfinex-derivatives","ETHF0:USTF0",1747419460792,0.76778719,2582.1,2582.0,9.07332724]
["bitfinex-derivatives","ETHF0:USTF0",1747419462401,0.76778719,2582.1,2582.0,1.41455705]
["bitfinex-derivatives","ETHF0:USTF0",1747419462692,5.0,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419462910,7.737,2582.2,2581.2,14.63093011]
["bitfinex-derivatives","ETHF0:USTF0",1747419462911,0.77447,2581.3,2581.2,14.63093011]
["bitfinex-derivatives","ETHF0:USTF0",1747419463199,0.77446,2581.4,2581.3,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1747419463697,0.77447,2581.3,2581.2,6.89192011]
["bitfinex-derivatives","ETHF0:USTF0",1747419464298,0.77456,2581.0,2580.9,1.52956889]
["bitfinex-derivatives","ETHF0:USTF0",1747419465187,3.59856,2581.0,2580.9,1.52956889]
["bitfinex-derivatives","ETHF0:USTF0",1747419465796,0.77462,2580.8,2580.7,2.28324011]
["bitfinex-derivatives","ETHF0:USTF0",1747419466006,0.77474,2580.4,2580.3,1.78304229]
["bitfinex-derivatives","ETHF0:USTF0",1747419466192,0.77474,2580.4,2580.3,0.15510229]
["bitfinex-derivatives","ETHF0:USTF0",1747419466193,19.52754,2580.4,2580.3,0.15510229]
["bitfinex-derivatives","ETHF0:USTF0",1747419466387,24.52754,2580.4,2580.3,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747419466993,8.98254,2580.4,2580.3,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747419467299,3.59874,2580.4,2580.3,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747419467494,3.2078,2581.1,2580.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1747419467693,4.4896,2581.1,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419467994,1.93645,2581.0,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419468190,0.77465,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419469002,0.77474,2580.4,2580.3,8.51275]
["bitfinex-derivatives","ETHF0:USTF0",1747419469300,1.2818,2580.9,2580.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1747419469490,1.2818,2580.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419469491,0.77465,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419469690,0.77465,2580.7,2580.6,7.43199765]
["bitfinex-derivatives","ETHF0:USTF0",1747419470205,0.77477,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419470391,0.7748,2580.2,2580.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1747419470591,3.59867,2580.7,2580.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1747419470796,2.824,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419471098,1.3216,2580.9,2580.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747419471293,1.3216,2580.9,2580.5,4.8955887]
["bitfinex-derivatives","ETHF0:USTF0",1747419471595,0.77468,2580.6,2580.5,4.8955887]
["bitfinex-derivatives","ETHF0:USTF0",1747419471797,1.3216,2580.9,2580.5,4.8955887]
["bitfinex-derivatives","ETHF0:USTF0",1747419471798,0.77466,2580.7,2580.6,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747419472003,0.77463,2580.8,2580.6,1.42968]
["bitfinex-derivatives","ETHF0:USTF0",1747419472194,0.77463,2580.8,2580.7,4.34218779]
["bitfinex-derivatives","ETHF0:USTF0",1747419472506,3.2078,2581.1,2580.7,4.34218779]
["bitfinex-derivatives","ETHF0:USTF0",1747419472700,0.77462,2580.8,2580.7,4.34218779]
["bitfinex-derivatives","ETHF0:USTF0",1747419473301,0.77465,2580.7,2580.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1747419473497,1.93655,2580.9,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419473698,1.2557,2580.8,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419473897,0.77471,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419474506,1.2557,2580.8,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419474701,1.2557,2580.8,2580.4,3.98251]
["bitfinex-derivatives","ETHF0:USTF0",1747419474702,0.77471,2580.5,2580.4,3.98251]
["bitfinex-derivatives","ETHF0:USTF0",1747419475007,0.77469,2580.6,2580.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747419475210,0.77471,2580.5,2580.4,3.98252]
["bitfinex-derivatives","ETHF0:USTF0",1747419475400,0.77471,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419475706,0.77471,2580.5,2580.4,3.98254]
["bitfinex-derivatives","ETHF0:USTF0",1747419476306,0.77471,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419476907,0.77471,2580.5,2580.4,4.56402894]
["bitfinex-derivatives","ETHF0:USTF0",1747419477104,0.77471,2580.5,2580.4,5.77822894]
["bitfinex-derivatives","ETHF0:USTF0",1747419477406,0.77471,2580.5,2580.4,6.55296894]
["bitfinex-derivatives","ETHF0:USTF0",1747419477804,1.2557,2580.8,2580.4,6.55296894]
["bitfinex-derivatives","ETHF0:USTF0",1747419478003,0.77468,2580.7,2580.6,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1747419478205,0.626,2581.0,2580.4,8.73565752]
["bitfinex-derivatives","ETHF0:USTF0",1747419478503,0.626,2581.0,2580.6,4.19966883]
["bitfinex-derivatives","ETHF0:USTF0",1747419478504,0.77467,2580.7,2580.6,4.19966883]
["bitfinex-derivatives","ETHF0:USTF0",1747419478800,0.77468,2580.6,2580.5,6.33058777]
["bitfinex-derivatives","ETHF0:USTF0",1747419479001,0.77468,2580.6,2580.5,2.13091894]
["bitfinex-derivatives","ETHF0:USTF0",1747419479395,0.77468,2580.6,2580.5,6.19415126]
["bitfinex-derivatives","ETHF0:USTF0",1747419479699,0.77467,2580.7,2580.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1747419479901,0.77467,2580.7,2580.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1747419480098,0.77467,2580.7,2580.6,4.71983232]
["bitfinex-derivatives","ETHF0:USTF0",1747419480304,0.77467,2580.7,2580.6,4.06323232]
["bitfinex-derivatives","ETHF0:USTF0",1747419480506,0.77468,2580.6,2580.5,1.35622894]
["bitfinex-derivatives","ETHF0:USTF0",1747419480704,0.77468,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419480705,0.77486,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419481405,0.77486,2580.0,2579.7,7.859]
["bitfinex-derivatives","ETHF0:USTF0",1747419481406,0.77495,2579.7,2579.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1747419481599,0.77498,2579.6,2579.5,3.84097808]
["bitfinex-derivatives","ETHF0:USTF0",1747419482008,0.77498,2579.6,2579.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1747419482600,0.77501,2579.5,2579.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1747419482807,1.2108,2579.9,2579.4,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1747419483004,0.77501,2579.6,2579.5,5.00394358]
["bitfinex-derivatives","ETHF0:USTF0",1747419483903,0.77501,2579.6,2579.5,4.22894358]
["bitfinex-derivatives","ETHF0:USTF0",1747419484112,0.77507,2579.3,2579.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1747419484306,0.77516,2579.0,2578.9,3.06597808]
["bitfinex-derivatives","ETHF0:USTF0",1747419485212,3.98296,2579.0,2578.9,3.06597808]
["bitfinex-derivatives","ETHF0:USTF0",1747419486012,0.77516,2579.0,2578.9,3.06597808]
["bitfinex-derivatives","ETHF0:USTF0",1747419486211,0.77529,2578.6,2578.3,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1747419486508,0.77531,2578.6,2578.4,5.06330842]
["bitfinex-derivatives","ETHF0:USTF0",1747419486713,0.77531,2578.5,2578.4,5.06330842]
["bitfinex-derivatives","ETHF0:USTF0",1747419487213,0.77531,2578.5,2578.4,4.28796842]
["bitfinex-derivatives","ETHF0:USTF0",1747419487410,3.2078,2578.6,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419487616,1.3295,2578.4,2578.1,3.2853765]
["bitfinex-derivatives","ETHF0:USTF0",1747419487810,0.77539,2578.3,2578.2,4.86665365]
["bitfinex-derivatives","ETHF0:USTF0",1747419488417,1.3295,2578.4,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747419488617,1.3295,2578.4,2578.2,4.86664365]
["bitfinex-derivatives","ETHF0:USTF0",1747419488814,0.77537,2578.3,2578.2,4.86664365]
["bitfinex-derivatives","ETHF0:USTF0",1747419489114,0.77537,2578.3,2578.2,4.86666365]
["bitfinex-derivatives","ETHF0:USTF0",1747419489311,0.77537,2578.3,2578.2,4.09126365]
["bitfinex-derivatives","ETHF0:USTF0",1747419489517,0.7754,2578.2,2578.1,0.0775765]
["bitfinex-derivatives","ETHF0:USTF0",1747419489723,2.7251,2578.2,2578.1,0.0775765]
["bitfinex-derivatives","ETHF0:USTF0",1747419490402,0.77554,2577.8,2577.6,3.69135334]
["bitfinex-derivatives","ETHF0:USTF0",1747419490608,0.77554,2577.8,2577.7,0.85312854]
["bitfinex-derivatives","ETHF0:USTF0",1747419491314,0.77554,2577.8,2577.7,0.07758854]
["bitfinex-derivatives","ETHF0:USTF0",1747419491706,2.02854,2577.8,2577.7,0.07758854]
["bitfinex-derivatives","ETHF0:USTF0",1747419491905,0.77555,2577.7,2577.6,1.25911334]
["bitfinex-derivatives","ETHF0:USTF0",1747419492116,3.2078,2577.9,2577.8,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1747419492409,0.6202,2578.2,2578.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1747419492613,1.253,2578.2,2578.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1747419492804,0.77534,2578.5,2578.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1747419493008,0.77536,2578.4,2578.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1747419493310,0.7754,2578.3,2578.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1747419493512,0.77536,2578.4,2578.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1747419493709,0.77539,2578.3,2578.1,4.14525135]
["bitfinex-derivatives","ETHF0:USTF0",1747419493912,6.38734,2578.3,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419494108,0.7755,2577.9,2577.8,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1747419494615,1.2411,2578.1,2578.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1747419494819,2.01653,2578.1,2578.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1747419495313,0.77555,2577.7,2577.6,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747419495914,6.93893,2577.7,2577.1,6.28340085]
["bitfinex-derivatives","ETHF0:USTF0",1747419496117,6.93893,2577.7,2577.1,3.07560085]
["bitfinex-derivatives","ETHF0:USTF0",1747419496118,0.7757,2577.2,2577.1,3.07560085]
["bitfinex-derivatives","ETHF0:USTF0",1747419496619,3.9835,2577.2,2577.1,2.29989085]
["bitfinex-derivatives","ETHF0:USTF0",1747419497212,19.8375,2577.2,2577.1,2.29989085]
["bitfinex-derivatives","ETHF0:USTF0",1747419497419,19.0618,2577.2,2577.1,3.07562085]
["bitfinex-derivatives","ETHF0:USTF0",1747419497621,1.2442,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1747419497815,2.01985,2577.4,2577.1,2.29989085]
["bitfinex-derivatives","ETHF0:USTF0",1747419498025,0.7757,2577.2,2577.1,2.29989085]
["bitfinex-derivatives","ETHF0:USTF0",1747419498222,3.9835,2577.2,2577.1,2.29989085]
["bitfinex-derivatives","ETHF0:USTF0",1747419498433,8.9835,2577.2,2577.1,2.29989085]
["bitfinex-derivatives","ETHF0:USTF0",1747419498618,0.7758,2576.9,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1747419498820,0.77584,2576.8,2576.6,2.09697]
["bitfinex-derivatives","ETHF0:USTF0",1747419499015,0.77586,2576.7,2576.6,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1747419499217,1.2442,2576.8,2576.3,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1747419499417,1.2442,2576.6,2576.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1747419499922,4.62571,2576.9,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1747419500114,5.1018,2576.9,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1747419500818,3.2078,2577.2,2577.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747419501013,0.77571,2577.2,2576.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747419501220,0.77576,2577.0,2576.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1747419501520,0.77576,2577.0,2576.6,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747419501821,3.8355,2577.2,2577.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747419502322,0.77575,2577.1,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1747419502517,1.2519,2577.1,2576.8,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747419502724,0.77577,2577.0,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1747419503223,0.77577,2577.0,2576.6,1.93969]
["bitfinex-derivatives","ETHF0:USTF0",1747419503224,0.77588,2576.7,2576.6,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1747419503422,1.2706,2576.9,2576.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747419503622,1.2706,2576.9,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1747419503827,0.77585,2576.8,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1747419504022,1.2706,2576.9,2576.6,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747419504220,2.04639,2576.9,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1747419504722,1.2706,2576.9,2576.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1747419505122,1.2706,2576.9,2576.8,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1747419505322,2.04639,2576.9,2576.8,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1747419505522,2.04639,2576.9,2576.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747419506123,1.2706,2576.9,2576.8,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1747419506622,4.61122,2577.2,2577.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747419507416,0.6719,2577.5,2577.2,1.93926]
["bitfinex-derivatives","ETHF0:USTF0",1747419507724,3.2078,2578.5,2578.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747419507931,1.3259,2579.1,2578.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1747419508119,1.3259,2579.1,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419508120,1.3259,2579.1,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419508321,0.77527,2578.7,2578.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1747419508521,1.3259,2579.1,2578.5,4.23461457]
["bitfinex-derivatives","ETHF0:USTF0",1747419508729,0.77517,2579.0,2578.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1747419509225,1.3259,2579.1,2579.0,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1747419509621,1.3259,2579.1,2578.7,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1747419510023,3.2078,2578.9,2578.6,4.15835618]
["bitfinex-derivatives","ETHF0:USTF0",1747419510222,3.2078,2578.9,2578.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1747419510223,0.77531,2578.5,2578.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1747419510425,0.77539,2578.3,2578.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747419510628,1.2468,2578.4,2578.0,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1747419510830,1.2468,2578.4,2578.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1747419511030,0.7754,2578.2,2578.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1747419511231,9.3218,2578.4,2578.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1747419511430,9.3218,2578.4,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747419511726,10.09714,2578.4,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747419511928,9.3218,2578.4,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747419512122,0.77537,2578.3,2578.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1747419512424,1.3107,2578.3,2578.2,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1747419512625,8.85035,2578.4,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747419512626,8.075,2578.4,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747419512819,8.075,2578.4,2578.3,2.05297]
["bitfinex-derivatives","ETHF0:USTF0",1747419513021,3.2078,2578.5,2578.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747419513221,3.2078,2578.5,2578.4,2.05294]
["bitfinex-derivatives","ETHF0:USTF0",1747419513629,3.98311,2578.5,2578.4,2.62287393]
["bitfinex-derivatives","ETHF0:USTF0",1747419513928,8.98311,2578.5,2578.4,1.34527393]
["bitfinex-derivatives","ETHF0:USTF0",1747419514323,9.63361,2578.5,2578.4,1.34527393]
["bitfinex-derivatives","ETHF0:USTF0",1747419515332,3.8583,2578.5,2578.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1747419515531,0.7754,2578.3,2578.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1747419515832,2.01516,2578.4,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747419516426,4.63363,2578.5,2578.3,1.35010913]
["bitfinex-derivatives","ETHF0:USTF0",1747419516630,3.2078,2578.5,2578.4,2.01764]
["bitfinex-derivatives","ETHF0:USTF0",1747419516825,8.063,2578.8,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1747419517125,1.2398,2578.9,2578.8,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1747419517331,3.2078,2579.0,2578.6,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1747419517522,0.77522,2578.9,2578.8,2.12530913]
["bitfinex-derivatives","ETHF0:USTF0",1747419517820,3.2078,2579.0,2578.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747419518025,3.2078,2579.0,2578.9,2.10189]
["bitfinex-derivatives","ETHF0:USTF0",1747419518225,5.25306,2579.0,2578.9,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1747419519425,4.4779,2579.0,2578.4,1.81712928]
["bitfinex-derivatives","ETHF0:USTF0",1747419519625,0.77522,2578.8,2578.7,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1747419520942,0.77521,2578.9,2578.8,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747419522736,5.2531,2579.0,2578.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747419522943,3.2078,2579.0,2578.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747419524939,3.98296,2579.0,2578.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747419525439,0.77522,2578.8,2578.7,1.99095]
["bitfinex-derivatives","ETHF0:USTF0",1747419525640,2.03711,2578.9,2578.8,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747419526032,0.77522,2578.8,2578.7,1.99094]
["bitfinex-derivatives","ETHF0:USTF0",1747419526235,5.14574,2579.0,2578.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747419526236,3.98299,2579.0,2578.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747419526735,3.2078,2579.0,2578.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747419527038,0.7751,2579.2,2579.1,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1747419527238,3.98288,2579.3,2579.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1747419527435,17.3713,2579.6,2579.3,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1747419527642,8.7284,2579.6,2579.5,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1747419527944,8.7284,2579.6,2579.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747419528137,0.77501,2579.5,2579.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747419528345,1.93761,2579.4,2579.0,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1747419528648,0.77517,2579.1,2579.0,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1747419530145,0.77516,2579.0,2578.9,2.07478]
["bitfinex-derivatives","ETHF0:USTF0",1747419530339,0.77525,2578.8,2578.5,1.93827]
["bitfinex-derivatives","ETHF0:USTF0",1747419530547,0.77525,2578.8,2578.7,2.07762]
["bitfinex-derivatives","ETHF0:USTF0",1747419530960,0.77522,2578.9,2578.8,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747419531135,0.6269,2579.0,2578.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747419531340,0.77516,2579.0,2578.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747419531542,2.07046,2579.0,2578.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747419532045,0.77522,2578.9,2578.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1747419532345,2.07052,2578.9,2578.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1747419533646,2.07049,2578.9,2578.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1747419534245,0.77522,2578.8,2578.7,2.07763]
["bitfinex-derivatives","ETHF0:USTF0",1747419534443,2.09952,2578.8,2578.7,2.07763]
["bitfinex-derivatives","ETHF0:USTF0",1747419534640,1.3243,2578.8,2578.7,2.07763]
["bitfinex-derivatives","ETHF0:USTF0",1747419534840,3.2078,2579.1,2578.9,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1747419535045,0.77519,2579.0,2578.9,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1747419536152,2.11309,2579.0,2578.9,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1747419536647,12.02993,2579.1,2578.7,1.93811]
["bitfinex-derivatives","ETHF0:USTF0",1747419536835,11.2548,2579.1,2579.0,0.78298696]
["bitfinex-derivatives","ETHF0:USTF0",1747419537040,3.98293,2579.1,2579.0,0.78298696]
["bitfinex-derivatives","ETHF0:USTF0",1747419537546,3.2078,2579.1,2579.0,0.78298696]
["bitfinex-derivatives","ETHF0:USTF0",1747419538151,3.98293,2579.1,2579.0,0.78298696]
["bitfinex-derivatives","ETHF0:USTF0",1747419538352,3.2078,2579.1,2579.0,0.78298696]
["bitfinex-derivatives","ETHF0:USTF0",1747419538650,3.2078,2579.1,2579.0,2.13756773]
["bitfinex-derivatives","ETHF0:USTF0",1747419539144,10.76443,2579.5,2579.4,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1747419539651,2.74943,2579.5,2579.4,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1747419540148,0.7751,2579.3,2579.2,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1747419540849,3.2078,2579.3,2579.0,1.36240773]
["bitfinex-derivatives","ETHF0:USTF0",1747419541045,12.02287,2579.3,2579.2,1.35458077]
["bitfinex-derivatives","ETHF0:USTF0",1747419541345,20.06087,2579.3,2579.2,1.35458077]
["bitfinex-derivatives","ETHF0:USTF0",1747419541852,25.06087,2579.3,2579.2,1.35458077]
["bitfinex-derivatives","ETHF0:USTF0",1747419542842,0.77513,2579.1,2579.0,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747419543049,0.77522,2578.8,2578.7,0.73313352]
["bitfinex-derivatives","ETHF0:USTF0",1747419543249,20.06202,2578.8,2578.7,0.73313352]
["bitfinex-derivatives","ETHF0:USTF0",1747419543453,65.86202,2578.8,2578.7,0.73313352]
["bitfinex-derivatives","ETHF0:USTF0",1747419543946,65.86202,2578.8,2578.7,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747419544155,0.77528,2578.6,2578.5,2.29989085]
["bitfinex-derivatives","ETHF0:USTF0",1747419544649,5.77528,2578.6,2578.5,2.29989085]
["bitfinex-derivatives","ETHF0:USTF0",1747419545254,3.59928,2578.6,2578.5,2.29989085]
["bitfinex-derivatives","ETHF0:USTF0",1747419545948,0.77537,2578.4,2578.3,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1747419546158,0.77534,2578.5,2578.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1747419546355,62.02486,2578.8,2578.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747419546558,0.77533,2578.5,2578.4,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1747419546753,62.02186,2578.8,2578.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747419547058,62.02186,2578.8,2578.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747419547059,3.98313,2578.5,2578.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747419547265,0.77536,2578.4,2578.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1747419547444,3.2078,2578.5,2578.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747419547855,3.2078,2578.9,2578.6,1.93815]
["bitfinex-derivatives","ETHF0:USTF0",1747419548056,3.2078,2578.9,2578.8,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1747419548261,3.98299,2578.9,2578.8,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1747419548451,3.98299,2578.9,2578.8,2.04772]
["bitfinex-derivatives","ETHF0:USTF0",1747419548857,3.98299,2578.9,2578.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747419549160,3.98299,2578.9,2578.8,2.04772]
["bitfinex-derivatives","ETHF0:USTF0",1747419549453,3.98299,2578.9,2578.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747419549652,3.2078,2578.9,2578.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747419549855,3.98299,2578.9,2578.8,2.04772]
["bitfinex-derivatives","ETHF0:USTF0",1747419550050,3.98299,2578.9,2578.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747419550753,3.2078,2578.9,2578.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747419550969,3.98299,2578.9,2578.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747419552261,0.77522,2578.8,2578.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1747419552466,0.77522,2578.8,2578.7,1.39785]
["bitfinex-derivatives","ETHF0:USTF0",1747419552663,0.77522,2578.8,2578.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1747419553670,0.77522,2578.8,2578.7,1.39785]
["bitfinex-derivatives","ETHF0:USTF0",1747419553858,0.77522,2578.8,2578.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1747419554366,0.77522,2578.8,2578.7,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1747419555462,0.77522,2578.8,2578.7,2.71775]
["bitfinex-derivatives","ETHF0:USTF0",1747419555656,4.4312,2578.9,2578.7,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1747419555969,4.4312,2578.9,2578.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1747419556169,0.77522,2578.8,2578.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1747419556465,1.99862,2578.8,2578.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1747419557260,3.98301,2578.9,2578.8,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1747419557763,0.77522,2578.8,2578.7,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1747419558367,0.77522,2578.8,2578.7,2.62375]
["bitfinex-derivatives","ETHF0:USTF0",1747419558669,0.77522,2578.8,2578.7,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1747419558869,0.77522,2578.8,2578.7,3.18392944]
["bitfinex-derivatives","ETHF0:USTF0",1747419559072,0.77522,2578.8,2578.7,3.95917944]
["bitfinex-derivatives","ETHF0:USTF0",1747419559271,0.77522,2578.8,2578.7,3.18392944]
["bitfinex-derivatives","ETHF0:USTF0",1747419559571,1.99382,2578.8,2578.7,3.18392944]
["bitfinex-derivatives","ETHF0:USTF0",1747419560066,1.99382,2578.8,2578.7,1.95802944]
["bitfinex-derivatives","ETHF0:USTF0",1747419560664,1.99382,2578.8,2578.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1747419560870,1.99382,2578.8,2578.2,5.14631]
["bitfinex-derivatives","ETHF0:USTF0",1747419560871,0.77546,2578.0,2577.7,1.93886]
["bitfinex-derivatives","ETHF0:USTF0",1747419561074,0.77546,2578.0,2577.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1747419561868,0.77546,2578.0,2577.9,3.07538085]
["bitfinex-derivatives","ETHF0:USTF0",1747419562257,0.77546,2578.0,2577.9,3.54709085]
["bitfinex-derivatives","ETHF0:USTF0",1747419562461,2.00816,2578.0,2577.9,3.54709085]
["bitfinex-derivatives","ETHF0:USTF0",1747419563174,3.98325,2578.1,2578.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1747419563371,16.067,2578.4,2578.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747419563570,5.28904,2578.5,2578.3,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747419563875,0.77534,2578.4,2578.3,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747419564173,0.77533,2578.5,2578.4,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1747419564368,16.082,2578.7,2578.3,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1747419564568,0.77534,2578.5,2578.4,1.33562506]
["bitfinex-derivatives","ETHF0:USTF0",1747419564769,3.98314,2578.5,2578.4,1.33562506]
["bitfinex-derivatives","ETHF0:USTF0",1747419564961,3.98314,2578.5,2578.4,2.66932506]
["bitfinex-derivatives","ETHF0:USTF0",1747419565165,3.98314,2578.5,2578.4,1.33562506]
["bitfinex-derivatives","ETHF0:USTF0",1747419566268,3.2078,2578.5,2578.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747419566467,3.98303,2578.8,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1747419567067,3.2078,2578.8,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1747419567268,3.98302,2578.8,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1747419567665,0.77528,2578.7,2578.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1747419569177,0.77525,2578.7,2578.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1747419569772,0.77525,2578.7,2578.6,2.11072836]
["bitfinex-derivatives","ETHF0:USTF0",1747419570474,0.77525,2578.7,2578.6,1.33546836]
["bitfinex-derivatives","ETHF0:USTF0",1747419570966,2.01745,2578.7,2578.6,1.33546836]
["bitfinex-derivatives","ETHF0:USTF0",1747419571878,0.77528,2578.6,2578.5,2.69521]
["bitfinex-derivatives","ETHF0:USTF0",1747419572468,0.77528,2578.6,2578.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1747419573369,0.77528,2578.6,2578.5,2.69521]
["bitfinex-derivatives","ETHF0:USTF0",1747419573568,0.77528,2578.6,2578.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1747419573971,0.77528,2578.6,2578.5,2.69521]
["bitfinex-derivatives","ETHF0:USTF0",1747419574479,0.77528,2578.6,2578.5,3.25613489]
["bitfinex-derivatives","ETHF0:USTF0",1747419575977,0.77528,2578.6,2578.5,1.33623489]
["bitfinex-derivatives","ETHF0:USTF0",1747419576180,5.77528,2578.6,2578.5,0.49428489]
["bitfinex-derivatives","ETHF0:USTF0",1747419576381,2.06288,2578.6,2578.5,0.49428489]
["bitfinex-derivatives","ETHF0:USTF0",1747419577877,18.10588,2578.6,2578.5,0.49428489]
["bitfinex-derivatives","ETHF0:USTF0",1747419578286,0.77534,2578.4,2578.3,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1747419578683,0.77537,2578.3,2578.2,2.09448]
["bitfinex-derivatives","ETHF0:USTF0",1747419578986,0.77535,2578.4,2578.3,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1747419579175,0.77535,2578.4,2578.3,1.45613]
["bitfinex-derivatives","ETHF0:USTF0",1747419579370,0.77535,2578.4,2578.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1747419579979,0.77535,2578.4,2578.3,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1747419582771,0.77535,2578.4,2578.3,2.76097]
["bitfinex-derivatives","ETHF0:USTF0",1747419582976,0.77535,2578.4,2578.3,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1747419583178,0.77535,2578.4,2578.3,2.76097]
["bitfinex-derivatives","ETHF0:USTF0",1747419583482,0.77535,2578.4,2578.3,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1747419585083,0.77548,2578.0,2577.9,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1747419585380,0.77548,2578.0,2577.9,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1747419585581,0.77549,2577.9,2577.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1747419585779,0.77549,2577.9,2577.8,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1747419585985,0.77552,2577.8,2577.7,1.54600877]
["bitfinex-derivatives","ETHF0:USTF0",1747419586175,5.31612,2577.8,2577.7,1.54600877]
["bitfinex-derivatives","ETHF0:USTF0",1747419587286,0.77552,2577.9,2577.8,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1747419587485,0.77548,2578.0,2577.9,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1747419587688,3.98325,2578.1,2578.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1747419587878,3.2078,2578.4,2578.1,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1747419588081,0.77543,2578.2,2578.1,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1747419588578,0.77538,2578.3,2578.2,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747419588785,0.77542,2578.2,2578.1,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1747419589489,0.77542,2578.2,2578.1,2.10544391]
["bitfinex-derivatives","ETHF0:USTF0",1747419589890,3.2078,2578.4,2578.1,1.33003391]
["bitfinex-derivatives","ETHF0:USTF0",1747419590190,3.98316,2578.4,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747419590489,3.2078,2578.4,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747419590890,3.98306,2578.7,2578.1,4.53783391]
["bitfinex-derivatives","ETHF0:USTF0",1747419591085,3.2078,2578.7,2578.6,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1747419591291,3.98305,2578.7,2578.6,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1747419591683,0.63217723,2578.9,2578.8,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1747419591883,0.7752,2578.9,2578.8,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1747419592091,3.2078,2579.0,2578.8,1.33003391]
["bitfinex-derivatives","ETHF0:USTF0",1747419592296,0.77521,2578.9,2578.8,2.10523391]
["bitfinex-derivatives","ETHF0:USTF0",1747419592590,3.2078,2579.0,2578.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747419592786,1.27746948,2579.1,2579.0,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1747419593195,1.27746948,2579.1,2579.0,10.8741305]
["bitfinex-derivatives","ETHF0:USTF0",1747419594395,1.27746948,2579.1,2579.0,12.20416441]
["bitfinex-derivatives","ETHF0:USTF0",1747419594997,13.18722,2579.7,2579.4,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1747419594998,3.2078,2579.7,2579.4,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1747419595295,0.77498,2579.6,2579.4,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1747419595788,3.2078,2579.7,2579.4,4.29054]
["bitfinex-derivatives","ETHF0:USTF0",1747419595980,3.98277,2579.7,2579.4,5.62057391]
["bitfinex-derivatives","ETHF0:USTF0",1747419596187,0.77497,2579.7,2579.4,5.62057391]
["bitfinex-derivatives","ETHF0:USTF0",1747419596595,0.77498,2579.6,2579.4,5.62057391]
["bitfinex-derivatives","ETHF0:USTF0",1747419596793,2.37184685,2579.5,2579.4,5.62057391]
["bitfinex-derivatives","ETHF0:USTF0",1747419597992,11.2498,2580.0,2579.8,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1747419598294,3.2078,2580.0,2579.9,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1747419599288,3.98266,2580.0,2579.9,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1747419599594,3.2078,2580.0,2579.9,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1747419599895,3.98266,2580.0,2579.9,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1747419600694,0.77492,2579.8,2579.7,4.31225515]
["bitfinex-derivatives","ETHF0:USTF0",1747419600895,1.93748,2579.6,2578.8,1.54600877]
["bitfinex-derivatives","ETHF0:USTF0",1747419601091,0.77519,2578.9,2578.8,1.54600877]
["bitfinex-derivatives","ETHF0:USTF0",1747419601895,2.08968,2579.0,2578.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747419602089,1.3145,2579.0,2578.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747419602285,0.77506,2579.4,2579.3,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1747419603395,0.77507,2579.3,2579.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1747419603595,0.77516,2579.0,2578.9,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1747419603797,0.77522,2578.8,2578.7,11.2008]
["bitfinex-derivatives","ETHF0:USTF0",1747419603994,0.77522,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419604196,0.77525,2578.7,2578.6,8.6935]
["bitfinex-derivatives","ETHF0:USTF0",1747419604601,3.98304,2578.8,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1747419605104,3.9046,2579.3,2579.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1747419605298,0.77511,2579.2,2579.1,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1747419606001,4.4592,2579.3,2579.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1747419606204,0.77512,2579.2,2579.1,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1747419606707,0.77515,2579.1,2579.0,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1747419606896,0.77515,2579.1,2579.0,2.05993]
["bitfinex-derivatives","ETHF0:USTF0",1747419607092,0.77515,2579.1,2579.0,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1747419608096,0.77515,2579.1,2579.0,2.05996]
["bitfinex-derivatives","ETHF0:USTF0",1747419609099,0.77515,2579.1,2579.0,2.05994]
["bitfinex-derivatives","ETHF0:USTF0",1747419609100,0.77513,2579.1,2579.0,2.05994]
["bitfinex-derivatives","ETHF0:USTF0",1747419609596,0.77513,2579.1,2579.0,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1747419610498,0.77522,2578.8,2578.7,1.32228488]
["bitfinex-derivatives","ETHF0:USTF0",1747419610702,0.77531,2578.5,2578.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747419611020,0.7433,2578.9,2578.4,3.27985]
["bitfinex-derivatives","ETHF0:USTF0",1747419611199,0.77527,2578.7,2578.6,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1747419611703,1.99054,2578.8,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1747419611910,0.77521,2578.9,2578.8,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1747419612199,0.77522,2578.8,2578.7,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1747419612707,0.77522,2578.8,2578.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1747419612903,0.77528,2578.6,2578.5,2.78801]
["bitfinex-derivatives","ETHF0:USTF0",1747419613201,0.77528,2578.6,2578.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1747419613202,0.77534,2578.4,2578.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1747419613499,1.2362,2578.5,2578.3,4.83141311]
["bitfinex-derivatives","ETHF0:USTF0",1747419613695,0.77529,2578.7,2578.6,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1747419613897,0.77531,2578.6,2578.5,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1747419614298,1.2362,2578.8,2578.4,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1747419614607,0.77531,2578.6,2578.5,5.1915909]
["bitfinex-derivatives","ETHF0:USTF0",1747419615107,0.77531,2578.6,2578.5,4.4163009]
["bitfinex-derivatives","ETHF0:USTF0",1747419615504,0.77531,2578.6,2578.5,5.7437009]
["bitfinex-derivatives","ETHF0:USTF0",1747419616699,0.77531,2578.6,2578.5,6.5190109]
["bitfinex-derivatives","ETHF0:USTF0",1747419617096,0.77528,2578.7,2578.6,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1747419617503,0.77528,2578.7,2578.6,2.10010558]
["bitfinex-derivatives","ETHF0:USTF0",1747419617808,3.2078,2579.5,2578.6,21.8351829]
["bitfinex-derivatives","ETHF0:USTF0",1747419618006,0.77519,2579.0,2578.9,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1747419618513,0.77513,2579.2,2579.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1747419619204,0.77513,2579.2,2579.0,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1747419619205,0.77513,2579.1,2579.0,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1747419619398,2.01353,2579.1,2579.0,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1747419619708,0.77519,2578.9,2578.8,1.15414439]
["bitfinex-derivatives","ETHF0:USTF0",1747419620304,3.98299,2578.9,2578.8,1.15414439]
["bitfinex-derivatives","ETHF0:USTF0",1747419622902,0.77525,2578.7,2578.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1747419623402,0.77525,2578.7,2578.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1747419623403,0.77528,2578.6,2578.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1747419623712,2.09768,2578.6,2578.5,2.72281]
["bitfinex-derivatives","ETHF0:USTF0",1747419624611,2.09768,2578.6,2578.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1747419624811,0.77526,2578.7,2578.5,3.27370177]
["bitfinex-derivatives","ETHF0:USTF0",1747419625113,3.2078,2578.9,2578.8,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1747419625310,3.98299,2578.9,2578.8,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1747419626307,3.2078,2578.9,2578.8,2.10142177]
["bitfinex-derivatives","ETHF0:USTF0",1747419626513,3.2078,2578.9,2578.8,7.12613528]
["bitfinex-derivatives","ETHF0:USTF0",1747419626812,3.2078,2578.9,2578.8,15.09513528]
["bitfinex-derivatives","ETHF0:USTF0",1747419627012,3.2078,2578.9,2578.8,16.36823528]
["bitfinex-derivatives","ETHF0:USTF0",1747419627199,3.2078,2578.9,2578.8,19.19223528]
["bitfinex-derivatives","ETHF0:USTF0",1747419627512,3.98299,2578.9,2578.8,19.19223528]
["bitfinex-derivatives","ETHF0:USTF0",1747419627806,3.98299,2578.9,2578.8,4.15020177]
["bitfinex-derivatives","ETHF0:USTF0",1747419628214,0.77525,2578.7,2578.6,1.15414439]
["bitfinex-derivatives","ETHF0:USTF0",1747419628508,8.74925,2578.7,2578.6,1.15414439]
["bitfinex-derivatives","ETHF0:USTF0",1747419628906,10.05565,2578.7,2578.6,1.15414439]
["bitfinex-derivatives","ETHF0:USTF0",1747419629403,2.08165,2578.7,2578.6,1.15414439]
["bitfinex-derivatives","ETHF0:USTF0",1747419629604,0.77524,2578.8,2578.7,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1747419629808,0.77524,2578.8,2578.7,2.71552]
["bitfinex-derivatives","ETHF0:USTF0",1747419630406,0.77524,2578.8,2578.7,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1747419630807,0.77524,2578.8,2578.7,2.71555]
["bitfinex-derivatives","ETHF0:USTF0",1747419631018,3.98301,2578.9,2578.8,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1747419631313,3.98301,2578.9,2578.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1747419631614,0.77521,2578.9,2578.8,2.10362]
["bitfinex-derivatives","ETHF0:USTF0",1747419631907,2.08157,2579.0,2578.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747419632108,0.77514,2579.2,2579.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1747419632417,0.77513,2579.1,2579.0,1.48644]
["bitfinex-derivatives","ETHF0:USTF0",1747419632607,0.77513,2579.1,2579.0,2.81484]
["bitfinex-derivatives","ETHF0:USTF0",1747419632808,0.77513,2579.1,2579.0,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1747419633005,0.77519,2578.9,2578.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747419633210,1.9377,2579.3,2578.7,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1747419633510,0.77516,2579.1,2579.0,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1747419634110,0.77516,2579.0,2578.9,2.07968]
["bitfinex-derivatives","ETHF0:USTF0",1747419634719,0.77516,2579.1,2579.0,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1747419634916,0.77516,2579.0,2578.9,6.51647531]
["bitfinex-derivatives","ETHF0:USTF0",1747419636622,0.77516,2579.1,2579.0,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1747419636917,3.2078,2579.4,2579.3,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1747419637717,3.2078,2579.4,2579.3,1.47167]
["bitfinex-derivatives","ETHF0:USTF0",1747419638218,0.77504,2579.4,2579.3,1.47167]
["bitfinex-derivatives","ETHF0:USTF0",1747419639415,3.2078,2579.7,2579.3,2.63424]
["bitfinex-derivatives","ETHF0:USTF0",1747419639720,0.64356951,2579.8,2579.7,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1747419640022,0.64356951,2579.8,2579.7,8.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747419640220,0.64356951,2579.8,2579.7,13.02376477]
["bitfinex-derivatives","ETHF0:USTF0",1747419640518,1.41848951,2579.8,2579.7,13.02376477]
["bitfinex-derivatives","ETHF0:USTF0",1747419640717,0.64356951,2579.8,2579.7,13.02376477]
["bitfinex-derivatives","ETHF0:USTF0",1747419641212,1.41848951,2579.8,2579.7,13.02376477]
["bitfinex-derivatives","ETHF0:USTF0",1747419641413,1.41848951,2579.8,2579.7,14.34346444]
["bitfinex-derivatives","ETHF0:USTF0",1747419642419,0.77492,2579.8,2579.7,13.56851444]
["bitfinex-derivatives","ETHF0:USTF0",1747419642616,0.77492,2579.8,2579.7,1.31969967]
["bitfinex-derivatives","ETHF0:USTF0",1747419642813,1.48352,2579.8,2579.7,1.31969967]
["bitfinex-derivatives","ETHF0:USTF0",1747419643321,0.77492,2579.8,2579.7,1.31969967]
["bitfinex-derivatives","ETHF0:USTF0",1747419645021,0.77492,2579.8,2579.7,2.09464967]
["bitfinex-derivatives","ETHF0:USTF0",1747419645225,0.77495,2579.7,2579.6,2.07277]
["bitfinex-derivatives","ETHF0:USTF0",1747419645518,0.77504,2579.4,2579.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1747419645716,1.93746,2579.6,2579.2,5.13702439]
["bitfinex-derivatives","ETHF0:USTF0",1747419645717,0.77507,2579.3,2579.2,1.15414439]
["bitfinex-derivatives","ETHF0:USTF0",1747419646022,2.05747,2579.3,2579.2,1.15414439]
["bitfinex-derivatives","ETHF0:USTF0",1747419646215,0.77516,2579.0,2578.9,1.54600877]
["bitfinex-derivatives","ETHF0:USTF0",1747419646407,0.77522,2578.8,2578.7,2.29989085]
["bitfinex-derivatives","ETHF0:USTF0",1747419646612,0.77522,2578.8,2578.7,3.07514085]
["bitfinex-derivatives","ETHF0:USTF0",1747419646819,0.77522,2578.8,2578.7,2.29989085]
["bitfinex-derivatives","ETHF0:USTF0",1747419647012,2.05762,2578.8,2578.7,2.29989085]
["bitfinex-derivatives","ETHF0:USTF0",1747419648327,0.77531,2578.5,2578.4,2.79113]
["bitfinex-derivatives","ETHF0:USTF0",1747419649226,3.21061,2578.6,2578.1,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1747419649425,0.77536,2578.4,2578.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1747419649619,0.77537,2578.4,2578.3,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1747419649820,0.73,2578.9,2578.3,1.93843]
["bitfinex-derivatives","ETHF0:USTF0",1747419650125,0.77523,2578.8,2578.7,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1747419650718,3.2078,2579.0,2578.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747419651119,3.2078,2579.0,2578.9,7.73831561]
["bitfinex-derivatives","ETHF0:USTF0",1747419652420,3.2078,2579.0,2578.9,9.038135]
["bitfinex-derivatives","ETHF0:USTF0",1747419652621,0.7101,2579.6,2579.3,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1747419652828,0.77509,2579.3,2579.2,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1747419653923,0.77509,2579.3,2579.2,1.98978]
["bitfinex-derivatives","ETHF0:USTF0",1747419654219,5.77509,2579.3,2579.2,1.29981939]
["bitfinex-derivatives","ETHF0:USTF0",1747419654423,17.02289,2579.3,2579.2,1.29981939]
["bitfinex-derivatives","ETHF0:USTF0",1747419655429,12.02289,2579.3,2579.2,1.29981939]
["bitfinex-derivatives","ETHF0:USTF0",1747419655622,0.77516,2579.0,2578.9,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1747419655928,2.04041,2579.2,2579.1,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1747419656818,3.98289,2579.3,2579.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1747419657732,0.77509,2579.3,2579.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1747419657933,0.77509,2579.3,2579.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1747419657934,0.77507,2579.4,2579.3,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1747419658132,0.64356951,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419658326,9.51e-06,2579.7,2579.6,3.98278]
["bitfinex-derivatives","ETHF0:USTF0",1747419658526,9.51e-06,2579.7,2579.6,20.01578]
["bitfinex-derivatives","ETHF0:USTF0",1747419658726,9.51e-06,2579.7,2579.6,29.12495046]
["bitfinex-derivatives","ETHF0:USTF0",1747419658933,9.51e-06,2579.7,2579.6,30.46255046]
["bitfinex-derivatives","ETHF0:USTF0",1747419659237,9.51e-06,2579.7,2579.6,34.06196809]
["bitfinex-derivatives","ETHF0:USTF0",1747419659628,0.77486,2580.1,2579.7,1.93737]
["bitfinex-derivatives","ETHF0:USTF0",1747419659832,0.77481,2580.2,2580.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747419660131,0.77481,2580.2,2580.1,2.07432678]
["bitfinex-derivatives","ETHF0:USTF0",1747419660529,0.77481,2580.2,2580.1,1.29952678]
["bitfinex-derivatives","ETHF0:USTF0",1747419660729,0.77481,2580.2,2580.1,2.07435678]
["bitfinex-derivatives","ETHF0:USTF0",1747419661331,0.77481,2580.2,2580.1,1.29952678]
["bitfinex-derivatives","ETHF0:USTF0",1747419661639,0.77481,2580.2,2580.1,2.07435678]
["bitfinex-derivatives","ETHF0:USTF0",1747419662337,2.18335426,2580.4,2580.1,1.29952678]
["bitfinex-derivatives","ETHF0:USTF0",1747419662532,0.96535426,2580.4,2580.3,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1747419663039,0.96535426,2580.4,2580.3,5.76088918]
["bitfinex-derivatives","ETHF0:USTF0",1747419663235,0.96535426,2580.4,2580.3,8.58488918]
["bitfinex-derivatives","ETHF0:USTF0",1747419663438,0.77467,2580.7,2580.6,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747419663834,0.77467,2580.7,2580.6,5.08192614]
["bitfinex-derivatives","ETHF0:USTF0",1747419664037,0.77467,2580.7,2580.6,4.30724614]
["bitfinex-derivatives","ETHF0:USTF0",1747419665232,0.77471,2580.5,2580.4,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1747419665426,0.77471,2580.5,2580.4,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1747419665936,1.2689,2580.6,2580.3,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1747419665937,0.77474,2580.4,2580.3,2.78905]
["bitfinex-derivatives","ETHF0:USTF0",1747419666145,0.77477,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419666332,0.77483,2580.1,2580.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747419666529,3.98263,2580.1,2580.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747419666728,8.98263,2580.1,2580.0,0.59515434]
["bitfinex-derivatives","ETHF0:USTF0",1747419666935,3.98263,2580.1,2580.0,0.59515434]
["bitfinex-derivatives","ETHF0:USTF0",1747419667141,0.77492,2579.9,2579.6,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1747419667334,7.3731,2580.1,2580.0,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747419667335,6.0318,2580.1,2580.0,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747419667737,6.0318,2580.1,2580.0,4.95964749]
["bitfinex-derivatives","ETHF0:USTF0",1747419668134,3.2078,2580.1,2580.0,9.01154749]
["bitfinex-derivatives","ETHF0:USTF0",1747419668442,0.77477,2580.3,2580.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747419668641,3.98255,2580.4,2580.3,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1747419669143,0.77482,2580.2,2580.0,9.53287435]
["bitfinex-derivatives","ETHF0:USTF0",1747419669346,0.77483,2580.1,2580.0,2.52408686]
["bitfinex-derivatives","ETHF0:USTF0",1747419669539,3.2078,2580.4,2580.0,1.29618686]
["bitfinex-derivatives","ETHF0:USTF0",1747419669739,3.2078,2580.4,2580.3,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1747419670242,0.77479,2580.3,2580.2,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1747419670741,0.7748,2580.2,2580.1,4.33465954]
["bitfinex-derivatives","ETHF0:USTF0",1747419670945,0.77483,2580.1,2580.0,2.00276]
["bitfinex-derivatives","ETHF0:USTF0",1747419671153,0.77483,2580.1,2580.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1747419671749,0.77483,2580.1,2580.0,2.00276]
["bitfinex-derivatives","ETHF0:USTF0",1747419672855,0.77483,2580.1,2580.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1747419673062,3.98263,2580.1,2580.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1747419673255,3.98263,2580.1,2579.8,4.89480686]
["bitfinex-derivatives","ETHF0:USTF0",1747419673256,0.77487,2580.0,2579.9,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747419673453,0.77487,2580.0,2579.9,2.01396]
["bitfinex-derivatives","ETHF0:USTF0",1747419673655,3.2078,2580.1,2580.0,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747419673955,3.2078,2580.1,2580.0,14.26227816]
["bitfinex-derivatives","ETHF0:USTF0",1747419674158,3.2078,2580.1,2580.0,17.08627816]
["bitfinex-derivatives","ETHF0:USTF0",1747419674860,3.98263,2580.1,2580.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747419675154,0.77492,2579.8,2579.7,4.69323]
["bitfinex-derivatives","ETHF0:USTF0",1747419675657,0.77492,2579.8,2579.7,5.93233]
["bitfinex-derivatives","ETHF0:USTF0",1747419675855,0.77492,2579.8,2579.7,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1747419676257,0.77492,2579.8,2579.7,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1747419676460,0.77492,2579.8,2579.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1747419676661,0.77491,2579.9,2579.8,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1747419676860,3.98265,2580.1,2580.0,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747419677459,3.98265,2580.1,2580.0,2.02496]
["bitfinex-derivatives","ETHF0:USTF0",1747419678262,3.2078,2580.1,2580.0,2.02496]
["bitfinex-derivatives","ETHF0:USTF0",1747419678460,3.98263,2580.1,2580.0,2.02496]
["bitfinex-derivatives","ETHF0:USTF0",1747419678655,3.2078,2580.1,2580.0,6.49307332]
["bitfinex-derivatives","ETHF0:USTF0",1747419679059,3.2078,2580.1,2580.0,14.54907332]
["bitfinex-derivatives","ETHF0:USTF0",1747419679262,0.77478,2580.4,2580.3,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1747419679763,0.77473,2580.5,2580.4,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747419680162,0.77473,2580.5,2580.4,3.59871]
["bitfinex-derivatives","ETHF0:USTF0",1747419680763,2.00043,2580.5,2580.4,4.81771]
["bitfinex-derivatives","ETHF0:USTF0",1747419680965,0.77473,2580.5,2580.4,4.81771]
["bitfinex-derivatives","ETHF0:USTF0",1747419681168,0.77473,2580.5,2580.4,1.99371]
["bitfinex-derivatives","ETHF0:USTF0",1747419681762,2.00043,2580.5,2580.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1747419681962,0.77474,2580.4,2580.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1747419682262,2.05454,2580.4,2580.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1747419682564,2.05454,2580.4,2580.3,1.51547]
["bitfinex-derivatives","ETHF0:USTF0",1747419682757,2.05454,2580.4,2580.3,2.84327]
["bitfinex-derivatives","ETHF0:USTF0",1747419683762,3.2078,2580.6,2580.5,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747419684263,0.77467,2580.7,2580.6,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747419685463,0.77467,2580.7,2580.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1747419685464,0.77468,2580.6,2580.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1747419685763,0.77471,2580.5,2580.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747419685963,2.82051,2580.5,2580.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747419686164,1.93696,2580.3,2579.9,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1747419686366,0.77486,2580.0,2579.9,2.00736]
["bitfinex-derivatives","ETHF0:USTF0",1747419686565,0.77485,2580.1,2580.0,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747419687170,0.77485,2580.1,2580.0,2.00733]
["bitfinex-derivatives","ETHF0:USTF0",1747419687366,0.77485,2580.1,2580.0,3.3097726]
["bitfinex-derivatives","ETHF0:USTF0",1747419688068,2.09873,2580.2,2580.1,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747419689174,2.09873,2580.2,2580.1,2.0772726]
["bitfinex-derivatives","ETHF0:USTF0",1747419689470,1.3239,2580.2,2580.1,2.0772726]
["bitfinex-derivatives","ETHF0:USTF0",1747419689863,0.77479,2580.3,2580.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747419690064,0.77479,2580.3,2580.2,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1747419690263,0.77479,2580.3,2580.2,3.2993426]
["bitfinex-derivatives","ETHF0:USTF0",1747419690468,1.2541,2580.4,2580.3,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1747419690672,0.7581,2580.7,2580.2,8.51091001]
["bitfinex-derivatives","ETHF0:USTF0",1747419690864,0.77472,2580.6,2580.5,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747419691269,0.77472,2580.6,2580.5,3.59871]
["bitfinex-derivatives","ETHF0:USTF0",1747419691975,0.77463,2580.8,2580.5,4.1264426]
["bitfinex-derivatives","ETHF0:USTF0",1747419692271,0.77465,2580.8,2580.7,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747419693075,0.77465,2580.7,2580.6,2.08476]
["bitfinex-derivatives","ETHF0:USTF0",1747419693276,0.77468,2580.6,2580.5,2.0771326]
["bitfinex-derivatives","ETHF0:USTF0",1747419693863,0.77468,2580.6,2580.5,1.3024426]
["bitfinex-derivatives","ETHF0:USTF0",1747419694175,12.53238,2580.6,2580.5,1.3024426]
["bitfinex-derivatives","ETHF0:USTF0",1747419694573,13.81458,2580.6,2580.5,1.3024426]
["bitfinex-derivatives","ETHF0:USTF0",1747419695666,0.77495,2579.7,2579.6,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1747419695867,0.77498,2579.6,2579.5,1.53955264]
["bitfinex-derivatives","ETHF0:USTF0",1747419696172,2.05718,2579.6,2579.5,1.53955264]
["bitfinex-derivatives","ETHF0:USTF0",1747419696773,3.9233,2579.8,2579.5,1.53955264]
["bitfinex-derivatives","ETHF0:USTF0",1747419696967,3.2078,2579.8,2579.7,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1747419697375,3.98272,2579.8,2579.7,2.0774867]
["bitfinex-derivatives","ETHF0:USTF0",1747419697571,3.98272,2579.8,2579.7,1.3025367]
["bitfinex-derivatives","ETHF0:USTF0",1747419697871,3.2078,2579.8,2579.7,2.0774867]
["bitfinex-derivatives","ETHF0:USTF0",1747419698368,2.05707,2580.0,2579.9,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1747419698576,0.77484,2580.1,2580.0,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747419698773,0.77484,2580.1,2579.8,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747419698774,3.2078,2580.2,2580.1,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747419698970,3.9826,2580.2,2580.1,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747419699170,0.77489,2579.9,2579.8,9.00737568]
["bitfinex-derivatives","ETHF0:USTF0",1747419699474,0.77489,2579.9,2579.8,4.8624]
["bitfinex-derivatives","ETHF0:USTF0",1747419700172,0.77489,2579.9,2579.8,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1747419700477,0.77489,2579.9,2579.8,3.3409367]
["bitfinex-derivatives","ETHF0:USTF0",1747419700671,0.77488,2580.0,2579.8,2.5660367]
["bitfinex-derivatives","ETHF0:USTF0",1747419700875,0.77488,2580.0,2579.9,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747419701067,0.77489,2579.9,2579.8,2.5660367]
["bitfinex-derivatives","ETHF0:USTF0",1747419701777,0.77489,2579.9,2579.8,3.3409567]
["bitfinex-derivatives","ETHF0:USTF0",1747419701979,0.77489,2579.9,2579.8,2.5660367]
["bitfinex-derivatives","ETHF0:USTF0",1747419702176,0.77489,2579.9,2579.8,5.3900367]
["bitfinex-derivatives","ETHF0:USTF0",1747419703078,0.77489,2579.9,2579.8,6.1649567]
["bitfinex-derivatives","ETHF0:USTF0",1747419703379,0.77489,2579.9,2579.8,3.3409567]
["bitfinex-derivatives","ETHF0:USTF0",1747419703774,1.2409,2580.1,2579.8,2.5660367]
["bitfinex-derivatives","ETHF0:USTF0",1747419703982,0.77478,2580.3,2579.9,10.02023]
["bitfinex-derivatives","ETHF0:USTF0",1747419704180,0.77478,2580.3,2580.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747419705078,3.2078,2580.7,2580.2,3.2395467]
["bitfinex-derivatives","ETHF0:USTF0",1747419705376,3.2078,2580.7,2580.6,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747419705571,0.7065,2581.1,2580.9,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747419705572,3.2078,2581.0,2580.9,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747419705974,1.28424741,2581.3,2581.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1747419706176,2.05871741,2581.3,2581.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1747419706381,2.05871741,2581.3,2581.2,2.0770367]
["bitfinex-derivatives","ETHF0:USTF0",1747419707884,2.05871741,2581.3,2581.2,1.3025367]
["bitfinex-derivatives","ETHF0:USTF0",1747419707885,3.26781741,2581.3,2581.2,1.3025367]
["bitfinex-derivatives","ETHF0:USTF0",1747419708284,24.43481741,2581.3,2581.2,1.3025367]
["bitfinex-derivatives","ETHF0:USTF0",1747419708488,24.43481741,2581.3,2581.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747419708688,0.77474,2580.4,2580.3,3.07464085]
["bitfinex-derivatives","ETHF0:USTF0",1747419709078,3.2078,2580.6,2580.3,3.07464085]
["bitfinex-derivatives","ETHF0:USTF0",1747419709079,0.77473,2580.5,2580.4,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747419709281,1.98383,2580.5,2580.4,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747419709574,1.98383,2580.5,2580.4,2.02832]
["bitfinex-derivatives","ETHF0:USTF0",1747419709980,1.98383,2580.5,2580.4,2.02834]
["bitfinex-derivatives","ETHF0:USTF0",1747419710179,3.2078,2580.6,2580.4,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747419710379,3.2078,2580.6,2580.5,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747419711290,0.77471,2580.5,2580.4,2.02832]
["bitfinex-derivatives","ETHF0:USTF0",1747419711479,1.284,2580.5,2580.4,2.02834]
["bitfinex-derivatives","ETHF0:USTF0",1747419711679,0.77471,2580.5,2580.4,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747419712291,3.2078,2580.6,2580.4,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747419712489,3.2078,2580.6,2580.5,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747419712882,0.77456,2581.0,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747419713088,1.48075,2581.1,2581.0,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747419713587,0.77459,2581.0,2580.9,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1747419714085,0.77459,2580.9,2580.8,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1747419714685,0.77459,2580.9,2580.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1747419714887,0.77459,2580.9,2580.8,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747419715192,1.2183,2581.0,2580.6,2.01067]
["bitfinex-derivatives","ETHF0:USTF0",1747419715193,0.77465,2580.7,2580.6,2.01067]
["bitfinex-derivatives","ETHF0:USTF0",1747419716481,3.98244,2580.8,2580.7,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1747419716687,3.2078,2580.8,2580.7,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1747419716889,3.9424,2581.5,2581.2,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1747419717087,0.77455,2581.1,2581.0,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1747419717294,0.77455,2581.1,2581.0,2.08222]
["bitfinex-derivatives","ETHF0:USTF0",1747419717990,0.77456,2581.0,2580.9,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747419718294,0.77456,2581.0,2580.8,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1747419718295,0.77465,2580.7,2580.6,1.53427]
["bitfinex-derivatives","ETHF0:USTF0",1747419719094,0.77458,2581.0,2580.9,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1747419719896,2.11506,2581.1,2581.0,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747419720197,0.77452,2581.2,2581.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1747419720897,0.77449,2581.3,2581.2,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1747419721191,1.93619,2581.3,2580.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1747419721394,0.77465,2580.7,2580.6,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1747419721589,0.77465,2580.7,2580.6,2.45075474]
["bitfinex-derivatives","ETHF0:USTF0",1747419721791,0.77465,2580.7,2580.6,1.15655474]
["bitfinex-derivatives","ETHF0:USTF0",1747419722495,2.07015,2580.7,2580.6,1.15655474]
["bitfinex-derivatives","ETHF0:USTF0",1747419723396,0.77474,2580.4,2580.3,1.54207299]
["bitfinex-derivatives","ETHF0:USTF0",1747419723587,0.7748,2580.2,2580.1,1.79071858]
["bitfinex-derivatives","ETHF0:USTF0",1747419723787,0.7748,2580.2,2580.1,0.97301858]
["bitfinex-derivatives","ETHF0:USTF0",1747419724100,0.77492,2579.8,2579.7,1.94867808]
["bitfinex-derivatives","ETHF0:USTF0",1747419724294,20.20072,2579.8,2579.7,0.30240808]
["bitfinex-derivatives","ETHF0:USTF0",1747419724596,0.77504,2579.4,2579.3,1.29275784]
["bitfinex-derivatives","ETHF0:USTF0",1747419724798,17.00404,2579.4,2579.3,1.29275784]
["bitfinex-derivatives","ETHF0:USTF0",1747419725392,18.30494,2579.4,2579.3,1.29275784]
["bitfinex-derivatives","ETHF0:USTF0",1747419726196,26.12894,2579.4,2579.3,1.29275784]
["bitfinex-derivatives","ETHF0:USTF0",1747419726499,26.12894,2579.4,2579.3,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747419727200,26.83814,2579.4,2579.3,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747419728100,4.89994,2579.4,2579.3,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747419728400,4.89994,2579.4,2578.7,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1747419728401,0.77504,2579.4,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419728597,2.06114,2579.4,2579.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1747419728799,3.2078,2579.8,2579.6,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1747419728996,4.4939,2579.8,2579.7,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1747419729194,3.2078,2579.8,2579.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747419729400,0.77495,2579.7,2579.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1747419729596,2.06105,2579.7,2579.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1747419729806,1.2861,2579.7,2579.6,1.99228]
["bitfinex-derivatives","ETHF0:USTF0",1747419730006,2.06105,2579.7,2579.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1747419730206,0.77507,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419730406,1.2861,2579.7,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419730602,1.2861,2579.7,2579.3,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1747419730806,19.4888,2579.8,2579.7,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1747419731005,3.2078,2579.8,2579.7,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1747419731203,17.5213,2580.0,2579.9,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1747419731406,0.77489,2579.9,2579.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747419731602,0.77498,2579.6,2579.5,5.32436602]
["bitfinex-derivatives","ETHF0:USTF0",1747419731808,0.77496,2579.7,2579.6,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1747419732110,0.77498,2579.6,2579.5,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1747419732612,0.77498,2579.6,2579.5,2.01911]
["bitfinex-derivatives","ETHF0:USTF0",1747419732909,1.2383,2579.8,2579.5,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1747419733107,0.77498,2579.6,2579.5,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1747419733310,0.77498,2579.6,2579.5,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1747419733513,0.77498,2579.6,2579.3,3.98285]
["bitfinex-derivatives","ETHF0:USTF0",1747419733514,0.77504,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419734605,1.2492,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419734813,1.2492,2579.5,2579.4,2.05714]
["bitfinex-derivatives","ETHF0:USTF0",1747419735010,0.77501,2579.5,2579.4,2.05714]
["bitfinex-derivatives","ETHF0:USTF0",1747419736314,0.77501,2579.5,2579.4,2.05712]
["bitfinex-derivatives","ETHF0:USTF0",1747419736507,0.77501,2579.5,2579.4,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747419737113,1.93758,2579.5,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419737315,0.77513,2579.2,2579.1,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1747419737514,3.25572,2579.4,2578.9,3.98297]
["bitfinex-derivatives","ETHF0:USTF0",1747419737515,0.77516,2579.0,2578.9,3.98297]
["bitfinex-derivatives","ETHF0:USTF0",1747419738404,0.77516,2579.0,2578.9,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1747419738609,1.93808,2578.8,2578.4,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1747419738813,0.77531,2578.5,2578.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1747419739010,0.77534,2578.4,2578.3,1.23804584]
["bitfinex-derivatives","ETHF0:USTF0",1747419739212,2.28085424,2578.4,2578.3,1.23804584]
["bitfinex-derivatives","ETHF0:USTF0",1747419740221,10.46685424,2578.4,2578.3,1.23804584]
["bitfinex-derivatives","ETHF0:USTF0",1747419740408,1.93846,2578.3,2577.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1747419740612,0.77551,2577.9,2577.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1747419740810,4.4898,2578.2,2577.8,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747419741111,0.77547,2578.0,2577.9,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1747419741417,5.26522,2578.2,2578.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1747419741618,5.26522,2578.2,2577.8,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747419741619,0.77543,2578.1,2578.0,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1747419741817,0.77549,2577.9,2577.8,2.06402]
["bitfinex-derivatives","ETHF0:USTF0",1747419742012,0.77549,2577.9,2577.8,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747419742320,0.77555,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419742521,1.282,2577.8,2577.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1747419742710,1.311,2577.6,2577.5,2.02741]
["bitfinex-derivatives","ETHF0:USTF0",1747419742912,0.77554,2577.8,2577.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1747419743208,1.93855,2578.2,2577.7,6.24382038]
["bitfinex-derivatives","ETHF0:USTF0",1747419743209,0.77543,2578.2,2577.7,6.24382038]
["bitfinex-derivatives","ETHF0:USTF0",1747419743412,21.44426,2578.3,2577.8,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747419743615,1.311,2578.1,2577.8,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747419743811,0.7219,2578.8,2577.9,7.51274038]
["bitfinex-derivatives","ETHF0:USTF0",1747419744011,0.77536,2578.4,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747419744213,19.5398,2578.6,2578.0,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1747419744515,0.77536,2578.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419744709,0.77536,2578.4,2578.2,2.02718]
["bitfinex-derivatives","ETHF0:USTF0",1747419744912,0.77534,2578.4,2578.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747419746105,1.93836,2578.4,2578.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1747419746306,3.15153,2578.3,2577.8,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1747419746614,0.77546,2578.0,2577.9,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1747419746815,0.77546,2578.0,2577.9,2.00459]
["bitfinex-derivatives","ETHF0:USTF0",1747419747011,0.77546,2578.0,2577.9,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1747419747208,1.98855,2578.1,2577.9,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1747419747408,1.98855,2578.1,2578.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1747419747613,0.77545,2578.1,2578.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1747419747812,0.77546,2578.0,2577.9,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1747419748013,0.77544,2578.1,2578.0,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1747419748718,0.77546,2578.0,2577.9,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1747419749220,1.2098,2578.1,2577.9,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1747419749421,16.325,2578.2,2578.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1747419749622,0.18734851,2578.2,2578.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1747419749917,20.39608,2578.7,2578.6,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1747419750120,0.7753,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1747419750414,0.18736498,2578.6,2578.5,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1747419750619,0.77524,2578.8,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1747419750822,0.96265039,2578.8,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1747419751016,0.96263039,2578.8,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1747419751219,0.77522,2578.8,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1747419751418,0.7752,2578.9,2578.8,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747419751614,19.6348,2579.0,2578.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747419751809,16.427,2579.0,2578.9,3.98299]
["bitfinex-derivatives","ETHF0:USTF0",1747419752111,3.2078,2579.6,2579.1,1.93783]
["bitfinex-derivatives","ETHF0:USTF0",1747419752317,4.4715,2579.9,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1747419752517,0.77492,2579.8,2579.7,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1747419752816,0.77492,2579.8,2579.7,1.98574]
["bitfinex-derivatives","ETHF0:USTF0",1747419753118,3.2078,2579.9,2579.8,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1747419753320,3.2078,2579.9,2579.8,1.98572]
["bitfinex-derivatives","ETHF0:USTF0",1747419753917,0.96740582,2580.1,2580.0,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747419754421,1.28424741,2580.5,2580.0,8.98266]
["bitfinex-derivatives","ETHF0:USTF0",1747419754616,1.28424741,2580.5,2580.4,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1747419755112,1.28424741,2580.5,2580.4,1.98914]
["bitfinex-derivatives","ETHF0:USTF0",1747419755317,2.86795227,2580.9,2580.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1747419755318,0.77465,2580.7,2580.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1747419755524,0.77465,2580.7,2580.6,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1747419756018,0.95883555,2580.9,2580.6,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1747419756214,0.95883555,2580.9,2580.8,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747419756624,1.73343555,2580.9,2580.7,1.98903]
["bitfinex-derivatives","ETHF0:USTF0",1747419757127,0.95883555,2580.9,2580.8,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1747419757825,1.73342555,2580.9,2580.8,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1747419758422,0.95883555,2580.9,2580.8,1.98902]
["bitfinex-derivatives","ETHF0:USTF0",1747419759220,0.95883555,2580.9,2580.8,9.81302]
["bitfinex-derivatives","ETHF0:USTF0",1747419759419,1.28424741,2581.3,2581.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1747419760127,1.28424741,2581.3,2581.2,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1747419762627,1.60425227,2581.8,2581.4,1.93608]
["bitfinex-derivatives","ETHF0:USTF0",1747419762931,1.60425227,2581.8,2581.7,3.98215]
["bitfinex-derivatives","ETHF0:USTF0",1747419763129,0.77438,2581.6,2581.5,6.21158023]
["bitfinex-derivatives","ETHF0:USTF0",1747419763322,0.77438,2581.6,2581.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1747419765230,1.2583,2581.7,2581.6,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1747419765431,2.37859227,2581.8,2581.7,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747419766029,1.60425227,2581.8,2581.7,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747419766228,1.60425227,2581.8,2581.7,5.09785013]
["bitfinex-derivatives","ETHF0:USTF0",1747419769340,1.60425227,2581.8,2581.7,8.30565013]
["bitfinex-derivatives","ETHF0:USTF0",1747419769734,3.2078,2582.3,2582.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747419770129,3.85147422,2582.6,2582.5,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1747419770130,1.91620422,2582.6,2582.5,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1747419770434,0.77412,2582.5,2582.4,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1747419770630,1.91620422,2582.6,2582.5,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1747419770835,1.91620422,2582.6,2582.5,5.26785121]
["bitfinex-derivatives","ETHF0:USTF0",1747419771126,2.23557159,2583.0,2582.9,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1747419771323,2.23557159,2583.0,2582.9,12.1757189]
["bitfinex-derivatives","ETHF0:USTF0",1747419771529,2.23557159,2583.0,2582.9,16.55516822]
["bitfinex-derivatives","ETHF0:USTF0",1747419772034,2.23557159,2583.0,2582.9,17.76926822]
["bitfinex-derivatives","ETHF0:USTF0",1747419773432,2.23557159,2583.0,2582.9,5.59354932]
["bitfinex-derivatives","ETHF0:USTF0",1747419773737,0.77405,2582.7,2582.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1747419774028,0.77408,2582.6,2582.5,8.198]
["bitfinex-derivatives","ETHF0:USTF0",1747419774223,0.77408,2582.6,2582.5,10.25181]
["bitfinex-derivatives","ETHF0:USTF0",1747419774424,2.824,2582.7,2582.6,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1747419775035,2.824,2582.7,2582.5,13.86867174]
["bitfinex-derivatives","ETHF0:USTF0",1747419775036,0.77408,2582.6,2582.5,14.64276174]
["bitfinex-derivatives","ETHF0:USTF0",1747419775836,0.77408,2582.6,2582.5,4.39097174]
["bitfinex-derivatives","ETHF0:USTF0",1747419776038,1.3246,2582.6,2582.5,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1747419776333,0.77404,2582.8,2582.7,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1747419776532,1.3246,2582.9,2582.8,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1747419776723,2.09859,2582.9,2582.8,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1747419777132,0.77405,2582.7,2582.6,1.99677]
["bitfinex-derivatives","ETHF0:USTF0",1747419777331,0.77405,2582.7,2582.6,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1747419777532,0.77411,2582.6,2582.5,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1747419777834,0.77411,2582.6,2582.5,5.23225456]
["bitfinex-derivatives","ETHF0:USTF0",1747419778041,0.77411,2582.6,2582.5,6.45495456]
["bitfinex-derivatives","ETHF0:USTF0",1747419778936,0.77407,2582.7,2582.6,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1747419779237,0.77414,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419779444,0.7742,2582.2,2582.1,9.4637]
["bitfinex-derivatives","ETHF0:USTF0",1747419779738,1.98499,2582.3,2582.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747419779931,0.7742,2582.2,2582.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747419780234,1.2108,2582.2,2582.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747419780433,0.77419,2582.3,2582.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747419780738,0.7742,2582.2,2582.1,2.04091]
["bitfinex-derivatives","ETHF0:USTF0",1747419780941,1.985,2582.2,2582.1,2.04091]
["bitfinex-derivatives","ETHF0:USTF0",1747419781331,16.392,2582.8,2582.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1747419781630,1.2108,2582.7,2582.6,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1747419781834,13.3493,2583.6,2582.8,1.93503]
["bitfinex-derivatives","ETHF0:USTF0",1747419782032,1.2108,2583.3,2583.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1747419782234,3.2078,2584.3,2583.4,1.93461]
["bitfinex-derivatives","ETHF0:USTF0",1747419782428,6.42756,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419782632,0.77372,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419783036,0.77371,2583.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419783234,1.2858,2584.0,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419783235,0.77372,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419783434,2.05952,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419784030,2.05952,2583.8,2582.8,1.93502]
["bitfinex-derivatives","ETHF0:USTF0",1747419784246,6.04411,2583.8,2583.2,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1747419784544,0.77387,2583.3,2583.2,6.51963908]
["bitfinex-derivatives","ETHF0:USTF0",1747419784738,0.77387,2583.3,2583.2,2.04908]
["bitfinex-derivatives","ETHF0:USTF0",1747419785134,0.77394,2583.1,2583.0,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1747419785334,0.77394,2583.1,2583.0,2.06993]
["bitfinex-derivatives","ETHF0:USTF0",1747419785641,0.77394,2583.1,2583.0,6.38359274]
["bitfinex-derivatives","ETHF0:USTF0",1747419785844,1.2703,2583.2,2583.1,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1747419786043,1.2703,2583.2,2583.0,6.38360274]
["bitfinex-derivatives","ETHF0:USTF0",1747419786247,4.0943,2583.2,2583.1,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1747419786745,4.0943,2583.2,2583.1,2.00773331]
["bitfinex-derivatives","ETHF0:USTF0",1747419786947,4.8682,2583.2,2583.1,1.23380331]
["bitfinex-derivatives","ETHF0:USTF0",1747419787446,0.77399,2582.9,2582.8,1.14439841]
["bitfinex-derivatives","ETHF0:USTF0",1747419787939,8.98179,2582.9,2582.8,1.14439841]
["bitfinex-derivatives","ETHF0:USTF0",1747419788147,0.77405,2582.7,2582.6,1.53507281]
["bitfinex-derivatives","ETHF0:USTF0",1747419788335,8.98805,2582.7,2582.6,1.53507281]
["bitfinex-derivatives","ETHF0:USTF0",1747419788535,13.98805,2582.7,2582.6,1.53507281]
["bitfinex-derivatives","ETHF0:USTF0",1747419788844,0.77411,2582.5,2582.0,3.84614312]
["bitfinex-derivatives","ETHF0:USTF0",1747419789047,0.77423,2582.1,2582.0,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1747419789247,0.77426,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419789552,0.77435,2581.7,2581.6,3.60198442]
["bitfinex-derivatives","ETHF0:USTF0",1747419789937,0.77435,2581.7,2581.6,2.30008442]
["bitfinex-derivatives","ETHF0:USTF0",1747419790236,2.824,2581.7,2581.6,2.30008442]
["bitfinex-derivatives","ETHF0:USTF0",1747419790436,3.59835,2581.7,2581.6,2.30008442]
["bitfinex-derivatives","ETHF0:USTF0",1747419790839,8.59835,2581.7,2581.6,2.30008442]
["bitfinex-derivatives","ETHF0:USTF0",1747419791242,0.77447,2581.3,2581.2,3.07189312]
["bitfinex-derivatives","ETHF0:USTF0",1747419791451,8.98947,2581.3,2581.2,3.07189312]
["bitfinex-derivatives","ETHF0:USTF0",1747419791746,8.215,2581.3,2581.2,3.84639312]
["bitfinex-derivatives","ETHF0:USTF0",1747419791948,0.77447,2581.3,2581.2,3.07189312]
["bitfinex-derivatives","ETHF0:USTF0",1747419792139,1.98887,2581.3,2581.2,3.07189312]
["bitfinex-derivatives","ETHF0:USTF0",1747419792536,3.2078,2581.6,2581.5,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747419792846,16.445,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419793041,0.77423,2582.1,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419793239,1.2144,2582.3,2581.5,11.4018]
["bitfinex-derivatives","ETHF0:USTF0",1747419793541,0.77436,2581.7,2581.5,17.46586103]
["bitfinex-derivatives","ETHF0:USTF0",1747419793745,0.77436,2581.7,2581.6,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1747419794050,0.77432,2581.9,2581.5,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1747419794238,0.77432,2581.8,2581.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1747419794438,0.77432,2581.8,2581.5,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1747419794439,1.2504,2581.8,2581.7,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747419794648,1.2504,2581.8,2581.5,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1747419794855,0.77438,2581.6,2581.5,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1747419795049,0.77438,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419795238,0.7745,2581.2,2581.1,2.04632]
["bitfinex-derivatives","ETHF0:USTF0",1747419795743,9.5394,2581.5,2580.8,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1747419795947,0.77459,2580.9,2580.8,3.98242]
["bitfinex-derivatives","ETHF0:USTF0",1747419796337,0.77459,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419797142,0.77458,2581.0,2580.9,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747419797346,1.2504,2581.1,2580.9,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747419797648,0.77456,2581.0,2580.9,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747419797841,0.77456,2581.0,2580.9,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1747419798646,1.2504,2581.1,2581.0,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747419798848,2.824,2581.2,2581.1,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1747419799143,2.0752,2581.6,2581.1,8.40722851]
["bitfinex-derivatives","ETHF0:USTF0",1747419799347,0.77449,2581.3,2581.2,1.99409]
["bitfinex-derivatives","ETHF0:USTF0",1747419799554,0.77446,2581.4,2581.3,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1747419799848,0.77442,2581.5,2581.4,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747419800051,1.3008,2581.6,2581.2,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1747419800252,0.77446,2581.4,2581.3,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1747419800551,0.77447,2581.3,2581.2,1.99408]
["bitfinex-derivatives","ETHF0:USTF0",1747419801351,1.2908,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419801652,0.7745,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419802044,13.41809,2581.2,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419802244,1.2908,2581.1,2581.0,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747419802441,2.824,2581.2,2581.1,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1747419802760,0.7743,2581.9,2581.8,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747419803057,0.77428,2582.0,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747419803251,9.08118,2582.3,2582.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747419803645,8.307,2582.3,2581.9,5.14353]
["bitfinex-derivatives","ETHF0:USTF0",1747419803850,0.77421,2582.2,2582.1,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1747419804051,0.77423,2582.1,2582.0,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1747419804255,0.77426,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419804857,0.77428,2582.0,2581.9,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1747419805357,2.824,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419805545,2.824,2582.0,2581.1,13.34111]
["bitfinex-derivatives","ETHF0:USTF0",1747419805748,0.77434,2581.8,2581.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1747419806149,0.77436,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1747419806350,3.59834,2581.8,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1747419806546,2.824,2581.8,2581.7,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747419807151,0.77432,2581.8,2581.7,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747419807355,3.2078,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419807552,3.98204,2582.2,2581.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1747419807750,0.77429,2582.0,2581.9,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1747419808153,0.77429,2581.9,2581.8,2.07441]
["bitfinex-derivatives","ETHF0:USTF0",1747419808754,0.77429,2581.9,2581.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1747419808961,0.7744,2581.6,2581.5,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1747419809652,0.77436,2581.8,2581.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1747419810363,0.77441,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419810562,0.77439,2581.7,2581.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1747419811253,3.59839,2581.7,2581.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1747419811964,2.824,2581.7,2581.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1747419812460,3.59835,2581.7,2581.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1747419813560,0.77438,2581.6,2581.5,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747419813762,0.77441,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419814061,0.77465,2580.8,2580.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1747419814261,0.77461,2580.9,2580.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1747419814462,0.77458,2581.0,2580.9,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747419814858,3.2078,2581.2,2580.8,1.93653]
["bitfinex-derivatives","ETHF0:USTF0",1747419815059,0.77454,2581.1,2581.0,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1747419815765,2.07164,2581.1,2581.0,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1747419816168,4.89564,2581.1,2581.0,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1747419816369,0.77459,2581.0,2580.9,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1747419816559,0.77465,2580.7,2580.6,3.98245]
["bitfinex-derivatives","ETHF0:USTF0",1747419816859,0.77464,2580.8,2580.7,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747419817069,2.07167,2581.0,2580.9,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747419817369,4.1211,2581.0,2580.9,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747419817762,0.77462,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747419817958,0.77465,2580.7,2580.6,3.98247]
["bitfinex-derivatives","ETHF0:USTF0",1747419818160,0.77465,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419818561,0.77464,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419818761,1.2804,2580.7,2580.6,5.30748]
["bitfinex-derivatives","ETHF0:USTF0",1747419818960,2.824,2580.9,2580.8,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747419819265,0.77459,2580.9,2580.8,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747419819461,0.77462,2580.8,2580.7,2.09963]
["bitfinex-derivatives","ETHF0:USTF0",1747419819966,0.77474,2580.4,2580.3,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1747419820266,0.7748,2580.2,2580.1,2.31742432]
["bitfinex-derivatives","ETHF0:USTF0",1747419820462,2.05518,2580.3,2580.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747419820656,2.05518,2580.3,2580.1,2.31742432]
["bitfinex-derivatives","ETHF0:USTF0",1747419820657,0.7748,2580.2,2580.1,2.31742432]
["bitfinex-derivatives","ETHF0:USTF0",1747419820856,2.0552,2580.2,2580.1,2.31742432]
["bitfinex-derivatives","ETHF0:USTF0",1747419821058,1.2804,2580.2,2580.1,3.51074418]
["bitfinex-derivatives","ETHF0:USTF0",1747419822069,2.0552,2580.2,2580.1,3.51074418]
["bitfinex-derivatives","ETHF0:USTF0",1747419822566,1.2804,2580.2,2580.1,3.51074418]
["bitfinex-derivatives","ETHF0:USTF0",1747419822756,3.2078,2580.8,2580.1,10.60186648]
["bitfinex-derivatives","ETHF0:USTF0",1747419822960,0.7631,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419823261,0.08585292,2581.6,2581.5,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747419823459,0.86023292,2581.6,2581.5,3.98221]
["bitfinex-derivatives","ETHF0:USTF0",1747419823660,0.77438,2581.6,2581.5,3.98221]
["bitfinex-derivatives","ETHF0:USTF0",1747419823855,0.77438,2581.6,2581.5,4.40111986]
["bitfinex-derivatives","ETHF0:USTF0",1747419824568,0.86023292,2581.6,2581.5,4.40111986]
["bitfinex-derivatives","ETHF0:USTF0",1747419825063,0.86023292,2581.6,2581.5,1.19331986]
["bitfinex-derivatives","ETHF0:USTF0",1747419825064,5.86023292,2581.6,2581.5,1.19331986]
["bitfinex-derivatives","ETHF0:USTF0",1747419825268,16.96123292,2581.6,2581.5,1.19331986]
["bitfinex-derivatives","ETHF0:USTF0",1747419825566,2.824,2581.6,2581.5,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747419825760,0.77441,2581.5,2581.4,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1747419825960,1.98271,2581.5,2581.4,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1747419826160,1.2083,2581.5,2581.4,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1747419826666,2.824,2581.7,2581.6,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1747419827060,2.824,2581.7,2581.6,4.83424527]
["bitfinex-derivatives","ETHF0:USTF0",1747419827267,0.63476811,2581.8,2581.7,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747419827669,0.63476811,2581.8,2581.7,3.98215]
["bitfinex-derivatives","ETHF0:USTF0",1747419828761,1.2284,2582.3,2582.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747419828964,1.2284,2582.3,2582.1,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1747419829169,0.77423,2582.1,2581.7,19.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747419829366,1.2284,2582.0,2581.9,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1747419829667,1.2284,2582.0,2581.9,4.84218901]
["bitfinex-derivatives","ETHF0:USTF0",1747419830065,0.77434,2581.8,2581.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1747419830370,0.77435,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419830569,2.00275,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419830764,1.2284,2581.7,2581.6,3.98218]
["bitfinex-derivatives","ETHF0:USTF0",1747419830970,2.00275,2581.7,2581.6,3.98218]
["bitfinex-derivatives","ETHF0:USTF0",1747419831168,4.82675,2581.7,2581.6,3.98218]
["bitfinex-derivatives","ETHF0:USTF0",1747419832172,4.82675,2581.7,2581.6,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1747419832563,4.0524,2581.7,2581.6,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1747419832770,4.0524,2581.7,2581.6,6.1722956]
["bitfinex-derivatives","ETHF0:USTF0",1747419832771,2.824,2581.7,2581.6,6.1722956]
["bitfinex-derivatives","ETHF0:USTF0",1747419833373,0.08585292,2581.8,2581.7,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747419833760,0.08585292,2581.8,2581.7,5.22001432]
["bitfinex-derivatives","ETHF0:USTF0",1747419833964,0.86017292,2581.8,2581.7,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747419834372,0.08585292,2581.8,2581.7,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747419834670,1.35785292,2581.8,2581.7,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747419834871,2.13217292,2581.8,2581.7,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747419838466,0.08585292,2581.8,2581.7,4.80646566]
["bitfinex-derivatives","ETHF0:USTF0",1747419839573,0.08585292,2581.8,2581.7,5.99776146]
["bitfinex-derivatives","ETHF0:USTF0",1747419839881,0.77426,2582.0,2581.9,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1747419840373,0.77429,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419840573,2.01149,2581.9,2581.8,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1747419841272,1.2372,2581.9,2581.8,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1747419841471,1.2372,2581.9,2581.8,5.01355537]
["bitfinex-derivatives","ETHF0:USTF0",1747419841771,10.89073,2582.8,2581.9,3.87143]
["bitfinex-derivatives","ETHF0:USTF0",1747419842070,1.40881811,2582.7,2582.6,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1747419842468,0.63476811,2582.7,2582.6,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1747419842671,0.63476811,2582.7,2582.6,3.98188]
["bitfinex-derivatives","ETHF0:USTF0",1747419843268,0.774,2582.9,2582.8,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1747419843572,1.40874811,2583.0,2582.9,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1747419843872,0.63476811,2583.0,2582.9,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1747419844071,0.63476811,2583.0,2582.9,3.98179]
["bitfinex-derivatives","ETHF0:USTF0",1747419844574,0.63476811,2583.0,2582.9,8.28395667]
["bitfinex-derivatives","ETHF0:USTF0",1747419845073,0.72062103,2583.0,2582.9,3.98179]
["bitfinex-derivatives","ETHF0:USTF0",1747419845572,1.49458103,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419845978,0.7742,2582.2,2582.1,1.54260432]
["bitfinex-derivatives","ETHF0:USTF0",1747419846177,0.77419,2582.3,2582.2,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1747419846569,0.7742,2582.2,2582.1,2.31681432]
["bitfinex-derivatives","ETHF0:USTF0",1747419847679,0.77419,2582.3,2582.2,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1747419848078,0.77416,2582.4,2582.3,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1747419848277,2.07696,2582.4,2582.3,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1747419848579,0.7742,2582.3,2582.2,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747419848778,2.077,2582.3,2582.2,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747419848975,1.3028,2582.3,2582.2,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747419849174,2.07697,2582.3,2582.2,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1747419849381,0.7742,2582.2,2582.1,2.31681432]
["bitfinex-derivatives","ETHF0:USTF0",1747419849581,2.1065,2582.2,2582.1,2.31681432]
["bitfinex-derivatives","ETHF0:USTF0",1747419849783,1.3323,2582.2,2582.1,2.31681432]
["bitfinex-derivatives","ETHF0:USTF0",1747419850075,2.1065,2582.2,2582.1,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1747419850473,1.3323,2582.2,2582.1,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1747419851081,0.7742,2582.3,2582.2,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1747419851882,0.7742,2582.2,2582.1,5.26583988]
["bitfinex-derivatives","ETHF0:USTF0",1747419852682,0.7742,2582.3,2582.2,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1747419852882,0.77423,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419853080,0.77432,2581.8,2581.7,9.75225]
["bitfinex-derivatives","ETHF0:USTF0",1747419853383,0.77432,2581.8,2581.7,14.11200957]
["bitfinex-derivatives","ETHF0:USTF0",1747419853575,0.77432,2581.8,2581.7,10.90420957]
["bitfinex-derivatives","ETHF0:USTF0",1747419853886,0.77432,2581.8,2581.7,1.92630957]
["bitfinex-derivatives","ETHF0:USTF0",1747419854079,0.77432,2581.9,2581.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1747419854279,0.77432,2581.8,2581.7,1.92628957]
["bitfinex-derivatives","ETHF0:USTF0",1747419854886,0.77432,2581.8,2581.7,3.11896228]
["bitfinex-derivatives","ETHF0:USTF0",1747419855681,0.7132,2582.3,2581.8,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1747419855880,1.46663,2582.5,2582.4,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1747419856585,0.6925,2582.5,2582.4,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1747419856781,0.6925,2582.5,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419856782,1.338,2582.6,2582.5,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1747419856985,4.5458,2582.8,2582.7,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1747419858189,0.77405,2582.7,2582.6,2.08238]
["bitfinex-derivatives","ETHF0:USTF0",1747419858385,0.77411,2582.5,2582.4,9.02912]
["bitfinex-derivatives","ETHF0:USTF0",1747419858689,2.04268,2582.7,2582.6,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1747419858985,1.2686,2582.7,2582.6,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1747419859188,2.04265,2582.7,2582.6,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1747419859581,1.2686,2582.7,2582.6,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1747419860291,1.52702,2583.2,2582.7,1.93514]
["bitfinex-derivatives","ETHF0:USTF0",1747419860590,0.63476811,2583.5,2583.2,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1747419860787,2.0425,2583.3,2583.2,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1747419860985,0.7739,2583.2,2583.1,3.98172]
["bitfinex-derivatives","ETHF0:USTF0",1747419861181,1.2686,2583.2,2583.1,3.98172]
["bitfinex-derivatives","ETHF0:USTF0",1747419861784,2.0425,2583.2,2583.1,3.98172]
["bitfinex-derivatives","ETHF0:USTF0",1747419862690,2.0425,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419862893,0.77405,2582.8,2582.7,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1747419863389,0.77408,2582.7,2582.6,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1747419863888,0.77408,2582.7,2582.5,5.34856081]
["bitfinex-derivatives","ETHF0:USTF0",1747419863889,0.77408,2582.6,2582.5,3.34892081]
["bitfinex-derivatives","ETHF0:USTF0",1747419864187,0.7742,2582.2,2582.1,1.54260432]
["bitfinex-derivatives","ETHF0:USTF0",1747419864390,0.77426,2582.0,2581.9,2.30242146]
["bitfinex-derivatives","ETHF0:USTF0",1747419864989,5.77426,2582.0,2581.9,2.30242146]
["bitfinex-derivatives","ETHF0:USTF0",1747419865292,8.59826,2582.0,2581.9,2.30242146]
["bitfinex-derivatives","ETHF0:USTF0",1747419866295,3.59826,2582.0,2581.9,2.30242146]
["bitfinex-derivatives","ETHF0:USTF0",1747419867692,0.77435,2581.7,2581.6,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1747419867882,1.9664,2581.9,2581.5,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747419868082,1.217,2581.6,2581.5,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747419870194,1.52371,2581.9,2581.8,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1747419870388,0.77436,2581.7,2581.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1747419870588,1.217,2581.8,2581.4,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747419870883,0.77437,2581.7,2581.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1747419871089,0.77438,2581.6,2581.5,4.35743449]
["bitfinex-derivatives","ETHF0:USTF0",1747419871291,1.99988,2581.6,2581.5,5.13184449]
["bitfinex-derivatives","ETHF0:USTF0",1747419871895,1.99988,2581.6,2581.5,4.35743449]
["bitfinex-derivatives","ETHF0:USTF0",1747419872093,0.77447,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1747419872393,0.77447,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419872594,0.77447,2581.3,2581.0,1.15530657]
["bitfinex-derivatives","ETHF0:USTF0",1747419872595,0.77446,2581.4,2581.0,1.15530657]
["bitfinex-derivatives","ETHF0:USTF0",1747419872794,1.99996,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1747419873788,0.77462,2580.8,2580.7,1.15530657]
["bitfinex-derivatives","ETHF0:USTF0",1747419873992,3.98242,2580.8,2580.7,0.18699657]
["bitfinex-derivatives","ETHF0:USTF0",1747419874194,11.80642,2580.8,2580.7,0.18699657]
["bitfinex-derivatives","ETHF0:USTF0",1747419874594,11.80642,2580.8,2579.8,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747419874595,0.77477,2580.3,2579.8,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747419874802,0.77479,2580.3,2579.8,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747419875094,2.824,2580.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419875391,1.3302,2580.2,2579.7,2.06436636]
["bitfinex-derivatives","ETHF0:USTF0",1747419875583,0.77492,2579.8,2579.7,1.28406636]
["bitfinex-derivatives","ETHF0:USTF0",1747419875987,1.3302,2580.0,2579.8,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1747419876199,0.77489,2579.9,2579.8,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1747419876499,1.3302,2580.0,2579.9,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1747419877193,1.3302,2580.0,2579.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747419877194,0.77492,2579.8,2579.7,1.28406636]
["bitfinex-derivatives","ETHF0:USTF0",1747419877495,1.3302,2580.0,2579.7,2.05899636]
["bitfinex-derivatives","ETHF0:USTF0",1747419877697,1.3302,2580.0,2579.7,2.58606636]
["bitfinex-derivatives","ETHF0:USTF0",1747419877698,0.77491,2579.9,2579.7,2.58606636]
["bitfinex-derivatives","ETHF0:USTF0",1747419877900,1.3387,2579.8,2579.7,2.07695]
["bitfinex-derivatives","ETHF0:USTF0",1747419878692,2.11362,2579.8,2579.7,2.07695]
["bitfinex-derivatives","ETHF0:USTF0",1747419878892,1.3387,2579.8,2579.7,2.07695]
["bitfinex-derivatives","ETHF0:USTF0",1747419879094,2.11362,2579.8,2579.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747419879299,0.77495,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419879600,2.11365,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419880204,4.93765,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419880700,4.93765,2579.7,2579.6,3.98278]
["bitfinex-derivatives","ETHF0:USTF0",1747419881202,2.11365,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419881597,2.11365,2579.7,2579.6,3.98278]
["bitfinex-derivatives","ETHF0:USTF0",1747419882003,6.4839,2579.7,2579.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747419882305,0.7751,2579.3,2579.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1747419882693,2.0284,2579.3,2579.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1747419883803,1.2533,2579.3,2579.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1747419884304,11.4758,2579.9,2579.7,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1747419884599,1.2533,2579.8,2579.7,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1747419885100,1.5444,2580.2,2580.1,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747419885296,2.0229,2580.2,2580.1,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747419885494,1.2533,2580.2,2580.1,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747419885698,1.2533,2580.2,2580.0,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1747419885904,0.77489,2579.9,2579.8,2.08622]
["bitfinex-derivatives","ETHF0:USTF0",1747419886408,2.02813,2580.2,2580.1,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747419887104,1.2533,2580.2,2580.1,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747419887303,0.77485,2580.1,2580.0,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1747419887503,2.02811,2580.2,2580.1,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747419888007,0.77488,2580.0,2579.9,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1747419888199,0.77489,2579.9,2579.8,2.08621]
["bitfinex-derivatives","ETHF0:USTF0",1747419888505,1.2857,2579.9,2579.8,2.08621]
["bitfinex-derivatives","ETHF0:USTF0",1747419889205,2.06059,2579.9,2579.8,2.08622]
["bitfinex-derivatives","ETHF0:USTF0",1747419890307,1.2857,2579.9,2579.8,2.08622]
["bitfinex-derivatives","ETHF0:USTF0",1747419890502,0.77486,2580.1,2580.0,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747419890698,0.77489,2579.9,2579.8,2.08619]
["bitfinex-derivatives","ETHF0:USTF0",1747419891411,0.77488,2580.0,2579.9,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747419891805,0.77489,2579.9,2579.8,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1747419892105,0.77489,2579.9,2579.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747419892106,2.02299,2579.9,2579.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747419892308,0.77501,2579.5,2579.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1747419893409,0.77501,2579.5,2579.4,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1747419894307,0.77507,2579.3,2579.2,2.10197]
["bitfinex-derivatives","ETHF0:USTF0",1747419894505,0.77507,2579.3,2579.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747419894811,0.77507,2579.3,2579.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1747419895015,0.77507,2579.3,2579.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747419895313,0.77509,2579.3,2579.2,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1747419896315,1.2481,2579.4,2579.3,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1747419896520,0.7751,2579.3,2579.2,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1747419898017,0.77513,2579.1,2579.0,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1747419898401,0.77513,2579.1,2578.9,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1747419898606,2.04896,2579.0,2578.9,2.85107]
["bitfinex-derivatives","ETHF0:USTF0",1747419899011,1.2738,2579.0,2578.9,2.85107]
["bitfinex-derivatives","ETHF0:USTF0",1747419899212,2.04896,2579.0,2578.9,2.85107]
["bitfinex-derivatives","ETHF0:USTF0",1747419899413,1.2738,2579.0,2578.9,2.85107]
["bitfinex-derivatives","ETHF0:USTF0",1747419900133,0.77513,2579.2,2579.1,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1747419900429,0.77512,2579.2,2579.1,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1747419900727,6.41938,2579.2,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419900924,0.7752,2579.0,2578.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1747419901321,2.0301,2579.0,2578.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1747419903027,1.2549,2579.0,2578.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1747419903228,16.484,2579.1,2579.0,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1747419903527,16.484,2579.1,2579.0,1.98716]
["bitfinex-derivatives","ETHF0:USTF0",1747419904128,0.77512,2579.3,2579.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1747419904326,2.02996,2579.4,2579.3,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1747419904829,1.2549,2579.4,2579.3,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1747419905019,2.02994,2579.4,2579.3,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1747419905620,3.2078,2579.5,2579.4,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1747419905827,0.7892,2580.1,2580.0,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747419906028,0.77485,2580.1,2580.0,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1747419906228,0.77488,2580.0,2579.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1747419906526,8.219,2580.4,2580.3,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1747419907026,1.3369,2580.4,2580.3,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1747419907620,2.11164,2580.4,2580.3,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1747419907820,1.3369,2580.4,2580.3,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1747419908024,2.11164,2580.4,2580.3,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1747419908219,1.3369,2580.4,2580.3,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1747419908422,2.11164,2580.4,2580.3,1.99797]
["bitfinex-derivatives","ETHF0:USTF0",1747419908629,1.3369,2580.4,2580.3,1.99797]
["bitfinex-derivatives","ETHF0:USTF0",1747419908825,3.2078,2580.7,2580.6,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747419909028,41.01322,2581.3,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419909029,0.7595,2581.2,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419909236,2.778,2581.2,2581.1,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1747419909425,2.0035,2581.2,2580.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747419909626,0.77462,2580.8,2580.7,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1747419909925,3.2078,2581.1,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747419910125,0.77462,2580.8,2580.7,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1747419910530,0.7746,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747419911829,0.77462,2580.8,2580.7,1.99785]
["bitfinex-derivatives","ETHF0:USTF0",1747419912826,1.2257,2581.0,2580.7,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1747419913033,2.00026,2581.0,2580.9,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747419913534,0.77462,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747419913834,2.01352,2580.9,2580.7,1.99783]
["bitfinex-derivatives","ETHF0:USTF0",1747419914037,0.77462,2580.8,2580.7,1.99783]
["bitfinex-derivatives","ETHF0:USTF0",1747419914235,2.01352,2580.8,2580.7,1.99783]
["bitfinex-derivatives","ETHF0:USTF0",1747419914535,1.2389,2580.8,2580.7,1.99783]
["bitfinex-derivatives","ETHF0:USTF0",1747419914738,3.2078,2581.1,2581.0,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747419914933,3.2078,2581.1,2580.7,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1747419915133,3.2078,2581.1,2580.8,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747419915434,3.2078,2581.1,2581.0,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747419915632,1.2389,2581.5,2581.4,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1747419915827,4.7318,2582.1,2581.4,1.93611]
["bitfinex-derivatives","ETHF0:USTF0",1747419916025,17.6219,2582.0,2581.5,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747419916229,0.77438,2581.6,2581.5,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747419916732,0.77437,2581.7,2581.6,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1747419916939,0.77447,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419917138,0.77447,2581.3,2581.1,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1747419917339,0.7745,2581.2,2581.1,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1747419917535,0.7745,2581.2,2581.1,6.32369874]
["bitfinex-derivatives","ETHF0:USTF0",1747419917733,1.3118,2581.3,2581.1,5.54916874]
["bitfinex-derivatives","ETHF0:USTF0",1747419918038,1.3118,2581.3,2581.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1747419918242,1.3118,2581.3,2581.2,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1747419918432,1.3118,2581.3,2581.2,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1747419918433,2.08627,2581.3,2581.2,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1747419918940,1.3118,2581.3,2581.2,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1747419919838,2.08627,2581.3,2581.2,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1747419920231,0.77453,2581.2,2581.0,8.99054]
["bitfinex-derivatives","ETHF0:USTF0",1747419920433,1.3287,2581.2,2581.0,9.4339]
["bitfinex-derivatives","ETHF0:USTF0",1747419920835,2.10322,2581.2,2581.0,10.20844]
["bitfinex-derivatives","ETHF0:USTF0",1747419921030,2.10322,2581.2,2581.1,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1747419921530,3.2078,2581.4,2581.3,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1747419921736,1.3287,2581.7,2581.6,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1747419922039,0.77435,2581.7,2581.6,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1747419922633,0.77433,2581.8,2581.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1747419922940,0.77436,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1747419923642,12.6845,2581.9,2581.4,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1747419923643,9.4767,2581.9,2581.4,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1747419923834,0.77441,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747419924232,9.4767,2581.9,2581.4,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1747419924535,0.77421,2582.2,2582.1,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1747419924736,2.0954,2582.4,2581.9,5.14348]
["bitfinex-derivatives","ETHF0:USTF0",1747419924940,2.0954,2582.4,2582.0,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1747419924941,0.77426,2582.1,2582.0,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1747419925131,0.77426,2582.1,2582.0,6.04892358]
["bitfinex-derivatives","ETHF0:USTF0",1747419925537,0.77426,2582.1,2582.0,5.27467358]
["bitfinex-derivatives","ETHF0:USTF0",1747419925737,0.77426,2582.1,2582.0,6.04893358]
["bitfinex-derivatives","ETHF0:USTF0",1747419926047,0.77426,2582.1,2582.0,5.27467358]
["bitfinex-derivatives","ETHF0:USTF0",1747419926247,0.77426,2582.1,2582.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1747419926545,0.77426,2582.1,2582.0,1.99026]
["bitfinex-derivatives","ETHF0:USTF0",1747419927142,0.77426,2582.1,2582.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1747419927847,0.77426,2582.1,2582.0,1.99026]
["bitfinex-derivatives","ETHF0:USTF0",1747419928146,0.77426,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419928345,0.77429,2581.9,2581.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747419928536,0.77429,2581.9,2581.8,1.57162]
["bitfinex-derivatives","ETHF0:USTF0",1747419928843,0.77429,2581.9,2581.6,9.4004]
["bitfinex-derivatives","ETHF0:USTF0",1747419928844,0.77435,2581.7,2581.6,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747419929147,0.7745,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419929347,0.77446,2581.4,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419929546,0.77446,2581.4,2581.3,2.05585]
["bitfinex-derivatives","ETHF0:USTF0",1747419929745,0.77446,2581.4,2581.3,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747419930145,3.59846,2581.4,2581.3,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747419930349,0.77447,2581.3,2581.2,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1747419930646,1.99507,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419932147,0.77459,2580.9,2580.8,12.2144]
["bitfinex-derivatives","ETHF0:USTF0",1747419932451,0.77468,2580.6,2580.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1747419932647,1.93664,2580.7,2580.1,5.1863]
["bitfinex-derivatives","ETHF0:USTF0",1747419932856,0.7748,2580.2,2580.1,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1747419933566,0.77483,2580.1,2580.0,1.53581962]
["bitfinex-derivatives","ETHF0:USTF0",1747419933858,2.11313,2580.1,2580.0,1.53581962]
["bitfinex-derivatives","ETHF0:USTF0",1747419934050,8.8467,2580.6,2580.0,1.53581962]
["bitfinex-derivatives","ETHF0:USTF0",1747419934248,1.3383,2580.5,2580.4,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1747419934549,3.2078,2580.7,2580.6,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747419934750,0.77462,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419935155,0.77465,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419935343,0.77465,2580.7,2580.6,3.98248]
["bitfinex-derivatives","ETHF0:USTF0",1747419935540,1.2824,2580.9,2580.8,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747419935748,1.2824,2580.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419935749,3.9153,2581.2,2580.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1747419935959,0.77456,2581.0,2580.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1747419936148,2.05695,2581.1,2581.0,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747419936344,1.2824,2581.1,2581.0,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747419936749,16.9747,2581.4,2581.0,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747419937050,0.77453,2581.1,2581.0,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747419937451,8.8467,2581.4,2581.3,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1747419937452,8.137,2581.4,2581.3,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1747419937649,0.7745,2581.2,2581.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1747419939253,0.7745,2581.2,2581.1,1.47083]
["bitfinex-derivatives","ETHF0:USTF0",1747419939454,0.7745,2581.2,2581.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1747419939655,0.7745,2581.2,2581.1,1.47083]
["bitfinex-derivatives","ETHF0:USTF0",1747419939850,0.7745,2581.2,2581.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1747419940050,0.7745,2581.2,2581.1,1.47083]
["bitfinex-derivatives","ETHF0:USTF0",1747419940250,0.7745,2581.2,2581.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1747419940956,0.77456,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419941763,0.77456,2581.0,2580.9,3.98239]
["bitfinex-derivatives","ETHF0:USTF0",1747419942556,1.2509,2581.1,2581.0,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747419942755,16.9455,2581.7,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1747419942955,0.77446,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1747419943459,0.77446,2581.4,2581.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1747419943460,0.7745,2581.2,2581.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1747419944756,2.02418,2581.3,2581.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1747419945255,0.7745,2581.2,2581.1,1.52971]
["bitfinex-derivatives","ETHF0:USTF0",1747419945559,0.7745,2581.2,2581.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1747419947458,0.7745,2581.2,2581.1,1.52973]
["bitfinex-derivatives","ETHF0:USTF0",1747419947651,0.7745,2581.2,2581.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1747419948050,0.77456,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419948249,0.77468,2580.6,2580.5,1.15473163]
["bitfinex-derivatives","ETHF0:USTF0",1747419948463,0.77468,2580.6,2580.5,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747419948667,2.6802,2581.1,2580.4,7.02077163]
["bitfinex-derivatives","ETHF0:USTF0",1747419948959,6.0318,2581.2,2580.6,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1747419949156,0.77456,2581.0,2580.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1747419949349,0.77462,2580.8,2580.7,7.00926643]
["bitfinex-derivatives","ETHF0:USTF0",1747419949554,2.0082,2580.9,2580.8,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747419950154,0.77462,2580.8,2580.7,2.79383]
["bitfinex-derivatives","ETHF0:USTF0",1747419950465,0.77462,2580.8,2580.7,2.05153]
["bitfinex-derivatives","ETHF0:USTF0",1747419951368,0.77465,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419951563,1.2336,2580.9,2580.4,2.61993163]
["bitfinex-derivatives","ETHF0:USTF0",1747419951861,0.77477,2580.3,2580.2,1.15473163]
["bitfinex-derivatives","ETHF0:USTF0",1747419952055,12.11157,2580.3,2580.2,1.15473163]
["bitfinex-derivatives","ETHF0:USTF0",1747419952259,12.11157,2580.3,2580.2,0.25976163]
["bitfinex-derivatives","ETHF0:USTF0",1747419952260,17.11157,2580.3,2580.2,0.25976163]
["bitfinex-derivatives","ETHF0:USTF0",1747419952454,18.33107,2580.3,2580.2,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747419952766,1.2195,2580.3,2580.2,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747419952958,1.99427,2580.3,2580.2,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747419953963,5.20207,2580.3,2580.2,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747419954262,13.02607,2580.3,2580.2,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747419956263,7.2513,2580.3,2579.7,5.14519]
["bitfinex-derivatives","ETHF0:USTF0",1747419956568,7.2513,2580.3,2580.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747419957264,4.4273,2580.3,2580.1,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1747419957467,5.20209,2580.3,2580.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747419957966,4.4273,2580.3,2580.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747419958663,4.4273,2580.3,2580.1,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1747419958864,0.7748,2580.2,2580.1,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1747419959069,2.0275,2580.2,2580.1,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1747419959275,2.0275,2580.2,2580.1,2.74703]
["bitfinex-derivatives","ETHF0:USTF0",1747419959565,1.2527,2580.2,2580.1,1.47883]
["bitfinex-derivatives","ETHF0:USTF0",1747419959775,2.0275,2580.2,2580.1,1.47883]
["bitfinex-derivatives","ETHF0:USTF0",1747419960066,2.0275,2580.2,2580.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1747419960254,0.7749,2579.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419960457,0.77489,2579.9,2579.8,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1747419960656,1.2527,2580.2,2579.8,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1747419960854,0.77486,2580.1,2580.0,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747419961060,1.2527,2580.2,2580.1,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747419961259,3.2078,2580.3,2580.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747419961462,0.7299,2580.4,2580.3,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1747419961774,1.2527,2580.5,2580.4,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1747419961960,1.2957,2580.8,2580.7,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1747419962271,2.07033,2580.8,2580.7,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1747419962859,0.77471,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419963168,0.77486,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419963369,1.93717,2580.0,2579.6,1.53581962]
["bitfinex-derivatives","ETHF0:USTF0",1747419963675,0.77495,2579.7,2579.6,2.31079962]
["bitfinex-derivatives","ETHF0:USTF0",1747419963869,0.77495,2579.7,2579.6,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1747419964369,2.68932,2579.9,2579.8,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1747419964567,3.2078,2580.2,2579.8,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1747419964771,1.9056,2580.4,2580.3,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1747419965071,17.13971,2580.6,2580.5,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747419965278,0.77472,2580.5,2580.4,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747419965472,1.2799,2580.5,2580.4,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747419965665,0.77473,2580.5,2580.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1747419965863,1.2799,2580.5,2580.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1747419967372,1.2799,2580.5,2580.1,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1747419967670,0.7748,2580.2,2580.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1747419967860,9.4479,2580.5,2580.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1747419968062,1.2799,2580.5,2580.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1747419968372,1.2799,2580.5,2580.4,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1747419968572,3.2078,2580.6,2580.5,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747419968973,3.2078,2580.6,2580.4,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747419969275,5.23259,2580.6,2580.5,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747419969573,3.2078,2580.6,2580.5,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747419970170,0.6425308,2580.7,2580.6,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747419970367,0.9637962,2581.0,2580.9,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747419970565,6.2e-06,2581.0,2580.9,12.14939]
["bitfinex-derivatives","ETHF0:USTF0",1747419970772,6.2e-06,2581.0,2580.9,17.29425733]
["bitfinex-derivatives","ETHF0:USTF0",1747419971074,6.2e-06,2581.0,2580.9,18.57995733]
["bitfinex-derivatives","ETHF0:USTF0",1747419971373,6.2e-06,2581.0,2580.9,26.40395733]
["bitfinex-derivatives","ETHF0:USTF0",1747419972065,6.2e-06,2581.0,2580.9,27.56055012]
["bitfinex-derivatives","ETHF0:USTF0",1747419973169,6.2e-06,2581.0,2580.9,22.56055012]
["bitfinex-derivatives","ETHF0:USTF0",1747419973368,6.2e-06,2581.0,2580.9,27.56055012]
["bitfinex-derivatives","ETHF0:USTF0",1747419973767,0.08585912,2581.0,2580.9,27.56055012]
["bitfinex-derivatives","ETHF0:USTF0",1747419974878,6.2e-06,2581.0,2580.9,27.56055012]
["bitfinex-derivatives","ETHF0:USTF0",1747419976172,6.2e-06,2581.0,2580.9,10.14576012]
["bitfinex-derivatives","ETHF0:USTF0",1747419976373,8.9823662,2581.0,2580.9,0.51406199]
["bitfinex-derivatives","ETHF0:USTF0",1747419976765,10.94596,2581.0,2580.9,0.51406199]
["bitfinex-derivatives","ETHF0:USTF0",1747419977077,2.73816,2581.0,2580.9,0.51406199]
["bitfinex-derivatives","ETHF0:USTF0",1747419977375,7.9954,2581.0,2580.9,1.28865199]
["bitfinex-derivatives","ETHF0:USTF0",1747419977567,8.76996,2581.0,2580.9,0.51406199]
["bitfinex-derivatives","ETHF0:USTF0",1747419978168,8.76996,2581.0,2580.2,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1747419978169,0.77465,2580.7,2580.2,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1747419978368,1.2585,2580.6,2580.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1747419978679,1.2585,2580.6,2580.5,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747419978872,6.6729,2581.0,2580.9,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747419979078,4.23966,2581.0,2580.9,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747419979371,3.2078,2581.3,2581.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1747419979572,3.8489,2581.7,2581.6,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1747419980366,0.77438,2581.6,2581.5,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747419980579,1.3101,2581.6,2581.5,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747419980773,2.08448,2581.6,2581.5,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747419980975,1.3101,2581.6,2581.5,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747419982871,3.2078,2582.6,2582.3,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1747419983078,3.8121,2582.6,2582.2,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747419983378,3.8121,2582.6,2581.8,4.98730531]
["bitfinex-derivatives","ETHF0:USTF0",1747419983379,1.2799,2582.5,2581.8,4.98730531]
["bitfinex-derivatives","ETHF0:USTF0",1747419983778,0.77425,2582.1,2581.8,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1747419983979,3.8121,2582.6,2581.8,1.39211]
["bitfinex-derivatives","ETHF0:USTF0",1747419983980,1.2799,2582.0,2581.8,1.39211]
["bitfinex-derivatives","ETHF0:USTF0",1747419984175,1.2799,2582.0,2581.8,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1747419984579,1.2799,2582.0,2581.8,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1747419984874,1.2799,2582.0,2581.9,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1747419985077,0.77429,2581.9,2581.8,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1747419985378,0.77432,2581.8,2581.7,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1747419986570,0.77431,2581.9,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1747419987479,1.2799,2582.0,2581.9,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1747419988073,2.05418,2582.0,2581.9,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1747419988874,1.2799,2582.0,2581.9,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1747419989576,0.6043,2582.1,2582.0,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1747419989771,1.37853,2582.1,2582.0,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1747419990076,2.67433,2582.1,2582.0,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1747419990472,2.67433,2582.1,2581.7,3.14487]
["bitfinex-derivatives","ETHF0:USTF0",1747419990473,0.77427,2582.0,2581.9,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1747419990673,2.07007,2582.0,2581.9,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1747419990979,1.2958,2582.0,2581.9,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1747419991184,3.8299,2582.5,2582.3,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1747419991372,4.4991,2582.5,2582.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1747419991576,3.877,2582.5,2582.1,1.93559]
["bitfinex-derivatives","ETHF0:USTF0",1747419991781,8.93808,2582.7,2582.6,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1747419991978,0.7741,2582.6,2582.5,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1747419992474,0.77407,2582.7,2582.6,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1747419992675,2.07097,2582.7,2582.6,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1747419992981,0.77408,2582.6,2582.5,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747419993273,0.77408,2582.6,2582.5,2.05231]
["bitfinex-derivatives","ETHF0:USTF0",1747419993274,1.2969,2582.6,2582.5,2.05231]
["bitfinex-derivatives","ETHF0:USTF0",1747419993574,8.218,2582.9,2582.5,2.05231]
["bitfinex-derivatives","ETHF0:USTF0",1747419993575,0.77387,2583.4,2582.9,1.93499]
["bitfinex-derivatives","ETHF0:USTF0",1747419993776,1.2969,2583.3,2583.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1747419993980,2.07077,2583.3,2583.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1747419994182,3.2078,2583.6,2583.0,11.33985504]
["bitfinex-derivatives","ETHF0:USTF0",1747419994382,1.2969,2583.5,2583.4,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1747419995582,2.07071,2583.5,2583.4,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1747419995782,2.07071,2583.5,2583.3,3.98165]
["bitfinex-derivatives","ETHF0:USTF0",1747419996078,2.07071,2583.5,2583.4,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1747419996679,2.07073,2583.5,2583.4,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1747419996874,2.07073,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419997068,1.2969,2583.5,2583.4,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1747419997784,2.07073,2583.5,2583.3,3.98165]
["bitfinex-derivatives","ETHF0:USTF0",1747419998078,4.1209,2583.5,2583.4,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1747419998585,4.89471,2583.5,2583.4,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1747419999174,4.1209,2583.5,2583.4,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1747419999375,4.89471,2583.5,2583.4,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1747419999879,4.89471,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747419999880,0.77384,2583.4,2583.3,3.98166]
["bitfinex-derivatives","ETHF0:USTF0",1747420000075,2.05034,2583.4,2583.3,3.98166]
["bitfinex-derivatives","ETHF0:USTF0",1747420000279,0.77383,2583.5,2583.4,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1747420000483,0.77384,2583.4,2583.3,3.98166]
["bitfinex-derivatives","ETHF0:USTF0",1747420000783,0.77384,2583.4,2583.3,3.98167]
["bitfinex-derivatives","ETHF0:USTF0",1747420000989,2.0503,2583.6,2583.5,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1747420001190,4.1005,2583.6,2583.5,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1747420001478,4.1005,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420001683,4.87431,2583.6,2583.5,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1747420002382,2.824,2583.6,2583.5,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1747420002983,2.824,2583.6,2583.5,6.23439585]
["bitfinex-derivatives","ETHF0:USTF0",1747420003185,5.1895,2583.9,2583.8,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1747420003384,0.77375,2583.8,2583.7,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1747420003587,0.77375,2583.8,2583.7,2.07544]
["bitfinex-derivatives","ETHF0:USTF0",1747420003780,3.98151,2583.9,2583.8,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1747420003981,1.40196,2584.1,2584.0,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1747420004286,0.77369,2584.0,2583.9,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1747420004679,1.99469,2584.0,2583.9,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1747420004880,0.77375,2583.7,2583.6,4.61758]
["bitfinex-derivatives","ETHF0:USTF0",1747420005991,1.99475,2583.8,2583.7,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1747420006385,2.824,2583.9,2583.8,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1747420007194,0.77368,2584.0,2583.9,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1747420007389,3.98145,2584.1,2584.0,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1747420007892,1.221,2584.2,2584.1,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1747420008093,1.221,2584.2,2584.1,2.06073]
["bitfinex-derivatives","ETHF0:USTF0",1747420008294,0.77351,2584.5,2584.4,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747420008494,2.824,2584.6,2584.5,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747420008698,2.824,2584.6,2584.5,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1747420008904,0.77351,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420009105,2.01781,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420010297,4.84181,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420010900,6.00212,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420011097,0.77363,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420011298,1.93397,2584.3,2583.9,1.14540785]
["bitfinex-derivatives","ETHF0:USTF0",1747420011608,1.2472,2584.0,2583.9,1.91909785]
["bitfinex-derivatives","ETHF0:USTF0",1747420011802,2.02086,2584.0,2583.9,1.14540785]
["bitfinex-derivatives","ETHF0:USTF0",1747420012203,4.84486,2584.0,2583.9,1.14540785]
["bitfinex-derivatives","ETHF0:USTF0",1747420012404,4.84486,2584.0,2583.9,1.91909785]
["bitfinex-derivatives","ETHF0:USTF0",1747420012606,4.84486,2584.0,2583.9,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1747420012905,0.77369,2583.9,2583.8,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1747420013108,2.02089,2583.9,2583.8,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1747420013605,0.77375,2583.7,2583.6,12.625]
["bitfinex-derivatives","ETHF0:USTF0",1747420013810,0.77375,2583.8,2583.7,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1747420014109,2.11185,2583.8,2583.7,5.19280687]
["bitfinex-derivatives","ETHF0:USTF0",1747420015101,4.93585,2583.8,2583.7,5.19280687]
["bitfinex-derivatives","ETHF0:USTF0",1747420015596,4.93585,2583.8,2583.7,4.41906687]
["bitfinex-derivatives","ETHF0:USTF0",1747420015802,0.77381,2583.5,2583.4,2.07794]
["bitfinex-derivatives","ETHF0:USTF0",1747420016203,3.59781,2583.5,2583.4,2.07794]
["bitfinex-derivatives","ETHF0:USTF0",1747420016608,3.59781,2583.5,2583.4,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747420016811,3.59781,2583.5,2583.4,2.07794]
["bitfinex-derivatives","ETHF0:USTF0",1747420017301,3.59781,2583.5,2583.4,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747420017701,3.59781,2583.5,2583.4,2.07794]
["bitfinex-derivatives","ETHF0:USTF0",1747420017901,0.77384,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420018103,0.77393,2583.1,2583.0,1.1497992]
["bitfinex-derivatives","ETHF0:USTF0",1747420018916,1.3058,2583.1,2582.9,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1747420019102,0.77402,2582.9,2582.8,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1747420019301,0.77402,2582.8,2582.7,5.21223]
["bitfinex-derivatives","ETHF0:USTF0",1747420019812,0.77402,2582.8,2582.7,2.00443]
["bitfinex-derivatives","ETHF0:USTF0",1747420020215,3.59802,2582.8,2582.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1747420020413,3.59802,2582.8,2582.7,3.15535729]
["bitfinex-derivatives","ETHF0:USTF0",1747420021313,0.77402,2582.8,2582.7,3.15535729]
["bitfinex-derivatives","ETHF0:USTF0",1747420021819,2.824,2583.1,2582.8,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1747420022011,2.824,2583.1,2583.0,3.98176]
["bitfinex-derivatives","ETHF0:USTF0",1747420022316,0.77379,2583.6,2583.5,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1747420022515,0.77378,2583.7,2583.6,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1747420022817,0.77378,2583.6,2583.5,4.41940059]
["bitfinex-derivatives","ETHF0:USTF0",1747420023016,0.77381,2583.5,2583.4,1.99463]
["bitfinex-derivatives","ETHF0:USTF0",1747420023220,1.99211,2583.5,2583.4,1.99463]
["bitfinex-derivatives","ETHF0:USTF0",1747420024119,1.99211,2583.5,2583.4,3.14553729]
["bitfinex-derivatives","ETHF0:USTF0",1747420024714,1.99211,2583.5,2583.4,2.37170729]
["bitfinex-derivatives","ETHF0:USTF0",1747420025016,1.99211,2583.5,2583.4,1.15090729]
["bitfinex-derivatives","ETHF0:USTF0",1747420025315,21.15691,2583.5,2583.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747420025518,29.30591,2583.5,2583.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747420025708,29.39176292,2583.5,2583.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747420025910,29.39176292,2583.5,2582.6,6.78522909]
["bitfinex-derivatives","ETHF0:USTF0",1747420025911,1.93478,2583.2,2582.6,5.6211992]
["bitfinex-derivatives","ETHF0:USTF0",1747420026105,1.9064,2583.1,2582.6,5.6211992]
["bitfinex-derivatives","ETHF0:USTF0",1747420026312,0.77404,2582.8,2582.7,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1747420026515,0.77405,2582.7,2582.6,6.4721592]
["bitfinex-derivatives","ETHF0:USTF0",1747420027016,1.3026,2582.9,2582.8,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1747420027222,1.3026,2582.9,2582.7,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1747420027411,0.77405,2582.8,2582.7,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1747420028319,3.59805,2582.8,2582.7,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1747420028818,0.77405,2582.7,2582.6,5.6980992]
["bitfinex-derivatives","ETHF0:USTF0",1747420029017,2.00065,2582.7,2582.6,5.6980992]
["bitfinex-derivatives","ETHF0:USTF0",1747420029214,2.00065,2582.7,2582.6,9.98833184]
["bitfinex-derivatives","ETHF0:USTF0",1747420029416,4.82465,2582.7,2582.6,4.3575992]
["bitfinex-derivatives","ETHF0:USTF0",1747420029816,4.82465,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420030017,4.0506,2582.7,2582.6,3.98188]
["bitfinex-derivatives","ETHF0:USTF0",1747420030318,4.82465,2582.7,2582.6,3.98188]
["bitfinex-derivatives","ETHF0:USTF0",1747420031122,4.82465,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420032518,0.77414,2582.5,2582.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1747420033022,0.77413,2582.5,2582.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1747420033221,0.77414,2582.4,2582.3,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1747420033418,0.77417,2582.3,2582.2,1.1497992]
["bitfinex-derivatives","ETHF0:USTF0",1747420033813,0.77423,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420034313,0.77423,2582.1,2581.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1747420034314,0.77426,2582.0,2581.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1747420034516,2.02326,2582.0,2581.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1747420035116,0.77429,2581.9,2581.8,1.1497992]
["bitfinex-derivatives","ETHF0:USTF0",1747420035316,2.60719,2581.9,2581.8,1.1497992]
["bitfinex-derivatives","ETHF0:USTF0",1747420035617,6.48429,2581.9,2581.8,1.1497992]
["bitfinex-derivatives","ETHF0:USTF0",1747420036219,9.30829,2581.9,2581.8,1.1497992]
["bitfinex-derivatives","ETHF0:USTF0",1747420037820,0.77438,2581.6,2581.5,2.05721]
["bitfinex-derivatives","ETHF0:USTF0",1747420038017,7.2546,2581.9,2581.5,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1747420038232,41.00652967,2584.2,2582.3,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1747420038233,0.6388,2582.4,2582.3,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1747420038529,0.77418,2582.3,2582.2,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1747420039024,0.77421,2582.2,2582.1,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1747420039224,0.77423,2582.1,2582.0,6.24808555]
["bitfinex-derivatives","ETHF0:USTF0",1747420039526,0.77423,2582.1,2582.0,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1747420039825,0.77423,2582.2,2582.1,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1747420040220,0.77423,2582.1,2582.0,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1747420040416,2.05543,2582.1,2582.0,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1747420040823,1.93546,2582.3,2582.0,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1747420040824,0.08585292,2582.3,2582.0,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1747420041128,0.08585292,2582.3,2582.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747420041315,0.08585292,2582.3,2582.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1747420041722,0.86002292,2582.3,2582.2,5.64540503]
["bitfinex-derivatives","ETHF0:USTF0",1747420042026,0.77423,2582.1,2582.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1747420043128,0.77429,2581.9,2581.8,3.98212]
["bitfinex-derivatives","ETHF0:USTF0",1747420043324,0.77429,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420044127,3.59829,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420044622,2.824,2581.9,2581.8,5.28272]
["bitfinex-derivatives","ETHF0:USTF0",1747420045018,3.59829,2581.9,2581.8,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1747420045218,0.77429,2582.0,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747420045612,1.3043,2582.1,2582.0,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1747420045918,1.3043,2582.1,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747420045919,0.77429,2582.0,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747420046118,0.77429,2582.0,2581.9,2.07488]
["bitfinex-derivatives","ETHF0:USTF0",1747420046322,1.3043,2582.1,2582.0,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1747420046522,0.77423,2582.1,2582.0,2.07486]
["bitfinex-derivatives","ETHF0:USTF0",1747420046828,0.77423,2582.1,2582.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747420047326,1.99623,2582.1,2582.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747420047823,1.99623,2582.1,2582.0,2.07486]
["bitfinex-derivatives","ETHF0:USTF0",1747420048018,1.99623,2582.1,2582.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747420048528,1.99623,2582.1,2582.0,2.07486]
["bitfinex-derivatives","ETHF0:USTF0",1747420049414,1.99623,2582.1,2582.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747420050225,4.82023,2582.1,2582.0,2.07486]
["bitfinex-derivatives","ETHF0:USTF0",1747420050426,0.77429,2581.9,2581.8,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1747420051426,2.56215,2582.2,2581.8,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1747420051427,0.6266,2582.2,2581.8,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1747420051622,5.33355292,2582.3,2582.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747420051924,4.55935292,2582.3,2582.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747420052128,3.29365292,2582.3,2582.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747420053116,0.08585292,2582.3,2582.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747420053621,1.93499,2582.9,2582.6,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1747420053826,0.77409,2582.7,2582.6,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1747420055229,2.824,2582.7,2582.4,5.1414]
["bitfinex-derivatives","ETHF0:USTF0",1747420055418,2.08461,2582.6,2582.5,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1747420055618,2.08461,2582.6,2582.5,2.06121]
["bitfinex-derivatives","ETHF0:USTF0",1747420056029,2.08458,2582.6,2582.5,2.06121]
["bitfinex-derivatives","ETHF0:USTF0",1747420056327,4.90858,2582.6,2582.5,2.06121]
["bitfinex-derivatives","ETHF0:USTF0",1747420056627,3.59808,2582.6,2582.5,2.06121]
["bitfinex-derivatives","ETHF0:USTF0",1747420057127,0.77408,2582.6,2582.5,2.06121]
["bitfinex-derivatives","ETHF0:USTF0",1747420057327,0.77408,2582.6,2582.5,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1747420058027,0.77408,2582.6,2582.5,2.06121]
["bitfinex-derivatives","ETHF0:USTF0",1747420058425,1.2095,2582.8,2582.7,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1747420058618,0.08585292,2582.9,2582.8,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1747420059124,4.89334292,2582.9,2582.8,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1747420059429,4.11935292,2582.9,2582.8,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1747420060227,4.89334292,2582.9,2582.8,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1747420061231,2.90985292,2582.9,2582.8,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1747420061423,2.90985292,2582.9,2582.8,16.53331255]
["bitfinex-derivatives","ETHF0:USTF0",1747420061930,2.90985292,2582.9,2582.8,17.79471255]
["bitfinex-derivatives","ETHF0:USTF0",1747420062128,0.08585292,2582.9,2582.8,17.79471255]
["bitfinex-derivatives","ETHF0:USTF0",1747420062631,0.08585292,2582.9,2582.8,18.9423104]
["bitfinex-derivatives","ETHF0:USTF0",1747420063620,2.92e-06,2582.9,2582.8,23.9423104]
["bitfinex-derivatives","ETHF0:USTF0",1747420064329,2.92e-06,2582.9,2582.8,26.7663104]
["bitfinex-derivatives","ETHF0:USTF0",1747420066233,2.92e-06,2582.9,2582.8,25.0921096]
["bitfinex-derivatives","ETHF0:USTF0",1747420066432,2.92e-06,2582.9,2582.8,33.1391096]
["bitfinex-derivatives","ETHF0:USTF0",1747420067738,2.92e-06,2582.9,2582.8,20.0911096]
["bitfinex-derivatives","ETHF0:USTF0",1747420068032,2.92e-06,2582.9,2582.8,12.0131096]
["bitfinex-derivatives","ETHF0:USTF0",1747420068239,0.77399292,2582.9,2582.8,10.7517096]
["bitfinex-derivatives","ETHF0:USTF0",1747420068525,2.92e-06,2582.9,2582.8,6.27921705]
["bitfinex-derivatives","ETHF0:USTF0",1747420068931,1.32380292,2582.9,2582.8,6.27921705]
["bitfinex-derivatives","ETHF0:USTF0",1747420069131,1.3238,2582.9,2582.8,6.27921705]
["bitfinex-derivatives","ETHF0:USTF0",1747420069736,1.3238,2582.9,2582.8,3.98182]
["bitfinex-derivatives","ETHF0:USTF0",1747420070128,0.661,2583.2,2583.1,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1747420070430,0.77396,2583.1,2583.0,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1747420071333,2.09776,2583.1,2583.0,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1747420071534,1.3238,2583.1,2583.0,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1747420072035,2.09773,2583.1,2583.0,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1747420072228,0.77399,2583.0,2582.9,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1747420072534,1.99639,2583.0,2582.9,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1747420072733,0.77399,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420072930,0.77411,2582.5,2582.3,11.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747420073132,0.77417,2582.3,2582.2,1.1497992]
["bitfinex-derivatives","ETHF0:USTF0",1747420073536,0.77426,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420073834,0.77426,2582.0,2581.9,3.98209]
["bitfinex-derivatives","ETHF0:USTF0",1747420074232,3.59826,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420076334,3.59826,2582.0,2581.9,3.98209]
["bitfinex-derivatives","ETHF0:USTF0",1747420076536,3.59826,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420078233,3.59826,2582.0,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420078234,7.824,2582.0,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420078447,18.949,2582.0,2581.2,4.49531553]
["bitfinex-derivatives","ETHF0:USTF0",1747420078740,0.77447,2581.3,2581.2,4.49531553]
["bitfinex-derivatives","ETHF0:USTF0",1747420079132,0.77447,2581.3,2581.2,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1747420079133,3.59847,2581.3,2581.2,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1747420079334,3.59847,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420079540,0.7745,2581.2,2581.1,1.1497992]
["bitfinex-derivatives","ETHF0:USTF0",1747420079744,0.77456,2581.0,2580.9,1.53975909]
["bitfinex-derivatives","ETHF0:USTF0",1747420079940,3.98236,2581.0,2580.9,1.53975909]
["bitfinex-derivatives","ETHF0:USTF0",1747420080138,19.86736,2581.0,2580.9,1.53975909]
["bitfinex-derivatives","ETHF0:USTF0",1747420080338,19.0928,2581.0,2580.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747420080638,1.93656,2580.8,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420080840,0.77483,2580.1,2580.0,1.28751553]
["bitfinex-derivatives","ETHF0:USTF0",1747420081346,3.98263,2580.1,2580.0,1.28751553]
["bitfinex-derivatives","ETHF0:USTF0",1747420081638,0.77486,2580.0,2579.9,1.53975909]
["bitfinex-derivatives","ETHF0:USTF0",1747420082231,3.59886,2580.0,2579.9,1.53975909]
["bitfinex-derivatives","ETHF0:USTF0",1747420082843,8.59886,2580.0,2579.9,1.12597526]
["bitfinex-derivatives","ETHF0:USTF0",1747420083043,0.77495,2579.7,2579.6,4.24091194]
["bitfinex-derivatives","ETHF0:USTF0",1747420083245,20.13775,2579.7,2579.6,4.24091194]
["bitfinex-derivatives","ETHF0:USTF0",1747420083444,25.13775,2579.7,2579.6,4.24091194]
["bitfinex-derivatives","ETHF0:USTF0",1747420084039,0.77507,2579.3,2579.2,5.65454925]
["bitfinex-derivatives","ETHF0:USTF0",1747420084246,16.92807,2579.3,2579.2,5.65454925]
["bitfinex-derivatives","ETHF0:USTF0",1747420084447,21.92807,2579.3,2579.2,5.65454925]
["bitfinex-derivatives","ETHF0:USTF0",1747420084842,21.92807,2579.3,2579.2,2.57503106]
["bitfinex-derivatives","ETHF0:USTF0",1747420085246,24.75207,2579.3,2579.2,2.57503106]
["bitfinex-derivatives","ETHF0:USTF0",1747420085636,23.977,2579.3,2579.2,2.57503106]
["bitfinex-derivatives","ETHF0:USTF0",1747420085846,19.75207,2579.3,2579.2,2.57503106]
["bitfinex-derivatives","ETHF0:USTF0",1747420086343,24.73607,2579.3,2579.2,2.57503106]
["bitfinex-derivatives","ETHF0:USTF0",1747420086544,24.73607,2579.3,2579.2,1.36441106]
["bitfinex-derivatives","ETHF0:USTF0",1747420086739,0.77537,2578.3,2578.2,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1747420086940,3.2078,2578.4,2578.2,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1747420087139,3.2078,2578.4,2578.2,2.00589]
["bitfinex-derivatives","ETHF0:USTF0",1747420087348,3.98315,2578.4,2578.2,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1747420087552,4.4931,2578.4,2578.2,2.00589]
["bitfinex-derivatives","ETHF0:USTF0",1747420088044,16.145,2578.5,2578.3,2.00585]
["bitfinex-derivatives","ETHF0:USTF0",1747420088248,1.2853,2578.7,2578.3,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1747420088442,0.77534,2578.4,2578.3,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1747420089547,2.06064,2578.4,2578.3,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1747420090942,3.2078,2578.5,2578.3,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1747420091143,3.2078,2578.5,2578.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747420091650,3.2078,2578.5,2578.3,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1747420091840,1.2858,2578.4,2577.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1747420092035,0.77543,2578.1,2578.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747420092240,3.2078,2578.2,2577.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1747420092241,11.2818,2578.2,2577.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1747420092544,1.2858,2578.1,2577.8,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747420092845,1.2858,2578.1,2577.8,2.11421]
["bitfinex-derivatives","ETHF0:USTF0",1747420093051,0.77549,2577.9,2577.8,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747420093346,0.77557,2577.7,2577.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1747420093548,8.84954,2577.8,2577.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1747420093737,8.074,2577.8,2577.6,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1747420093934,8.84953,2577.8,2577.6,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1747420094142,8.074,2577.8,2577.7,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1747420094338,11.2668,2577.9,2577.6,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1747420094550,11.2668,2577.9,2577.8,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1747420095535,3.2078,2578.2,2578.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1747420095735,3.2078,2578.5,2578.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747420096042,0.77536,2578.4,2578.2,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1747420096234,0.77536,2578.4,2578.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747420096437,2.04936,2578.4,2578.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747420096634,0.77536,2578.4,2578.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747420097648,3.2078,2578.5,2578.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747420098046,3.2078,2579.1,2579.0,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1747420098245,22.1798,2579.1,2578.4,1.93835]
["bitfinex-derivatives","ETHF0:USTF0",1747420098444,0.77518,2579.0,2578.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747420098642,0.77523,2578.8,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1747420098841,0.77521,2578.9,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1747420099052,0.77521,2578.9,2578.8,2.07182]
["bitfinex-derivatives","ETHF0:USTF0",1747420099349,0.77519,2579.0,2578.8,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1747420099544,19.3558,2579.1,2578.9,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1747420099745,20.13093,2579.1,2579.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1747420100951,0.77525,2578.7,2578.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1747420101249,20.12705,2578.7,2578.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1747420101746,0.7754,2578.3,2578.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1747420101950,0.77536,2578.4,2578.3,2.05577]
["bitfinex-derivatives","ETHF0:USTF0",1747420102150,0.77536,2578.4,2578.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747420102455,3.98316,2578.4,2578.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747420102950,0.7754,2578.2,2578.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1747420103153,8.8384,2578.2,2578.1,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1747420103541,8.8384,2578.2,2578.1,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747420103749,10.0932,2578.2,2578.1,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747420104246,11.6624,2578.2,2578.1,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747420105048,2.824,2578.2,2578.1,2.05583]
["bitfinex-derivatives","ETHF0:USTF0",1747420105250,19.3448,2578.7,2578.2,1.93847]
["bitfinex-derivatives","ETHF0:USTF0",1747420105443,0.77534,2578.4,2578.3,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1747420106349,0.77534,2578.5,2578.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747420106546,3.2078,2578.7,2578.6,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1747420106948,0.7752,2578.9,2578.8,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1747420107254,11.2818,2579.0,2578.5,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1747420107456,0.77523,2578.8,2578.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1747420108456,0.77528,2578.6,2578.5,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1747420108647,0.77528,2578.6,2578.5,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1747420108854,12.5275,2579.0,2578.5,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1747420109154,0.77528,2578.7,2578.6,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1747420109752,11.2818,2579.0,2578.5,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1747420110055,0.77524,2578.8,2578.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1747420110357,0.77524,2578.8,2578.7,2.07055]
["bitfinex-derivatives","ETHF0:USTF0",1747420110549,0.77524,2578.8,2578.7,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747420112046,3.98298,2579.0,2578.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747420112242,3.2078,2579.0,2578.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747420112954,3.2078,2579.0,2578.9,2.09929]
["bitfinex-derivatives","ETHF0:USTF0",1747420113652,0.77512,2579.2,2578.9,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747420113955,3.2078,2579.6,2579.0,1.93792]
["bitfinex-derivatives","ETHF0:USTF0",1747420114150,0.77506,2579.4,2579.3,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1747420114456,0.77504,2579.5,2579.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1747420114859,3.98279,2579.6,2579.5,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1747420115055,3.2078,2579.6,2579.2,1.99038]
["bitfinex-derivatives","ETHF0:USTF0",1747420115247,0.77507,2579.4,2579.3,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1747420119152,0.77513,2579.1,2579.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1747420119349,0.77513,2579.1,2579.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1747420120459,0.77512,2579.2,2579.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1747420120652,0.77513,2579.1,2579.0,2.68454]
["bitfinex-derivatives","ETHF0:USTF0",1747420121048,0.77513,2579.1,2579.0,2.68456]
["bitfinex-derivatives","ETHF0:USTF0",1747420121763,0.77513,2579.1,2579.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1747420122162,0.77525,2578.8,2578.5,4.75143365]
["bitfinex-derivatives","ETHF0:USTF0",1747420122367,0.77525,2578.8,2578.7,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1747420123357,8.82025,2578.8,2578.7,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1747420123664,0.77525,2578.7,2578.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1747420123965,5.26855,2578.7,2578.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1747420124664,1.93822,2578.6,2578.0,4.75143365]
["bitfinex-derivatives","ETHF0:USTF0",1747420124973,0.7754,2578.2,2578.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1747420125764,8.82036,2578.4,2578.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1747420125962,8.045,2578.4,2578.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1747420126153,8.82036,2578.4,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747420126866,8.045,2578.4,2578.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1747420127062,0.7754,2578.2,2578.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1747420128958,0.7754,2578.2,2578.1,2.04523]
["bitfinex-derivatives","ETHF0:USTF0",1747420129163,0.7754,2578.2,2578.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1747420129361,0.7754,2578.2,2578.1,2.04523]
["bitfinex-derivatives","ETHF0:USTF0",1747420129565,0.7754,2578.3,2578.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747420129765,0.77543,2578.1,2578.0,3.98326]
["bitfinex-derivatives","ETHF0:USTF0",1747420129964,0.77543,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420130365,0.77543,2578.1,2578.0,3.98326]
["bitfinex-derivatives","ETHF0:USTF0",1747420130758,0.77543,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420130963,0.77546,2578.0,2577.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1747420131267,0.77546,2578.0,2577.9,2.02849]
["bitfinex-derivatives","ETHF0:USTF0",1747420131667,0.77546,2578.0,2577.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1747420132064,8.82845,2578.1,2578.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1747420132370,8.053,2578.1,2578.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1747420132770,8.82843,2578.1,2578.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1747420133473,5.14597,2578.7,2578.0,1.93867]
["bitfinex-derivatives","ETHF0:USTF0",1747420133771,0.77536,2578.4,2578.3,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1747420133973,0.77541,2578.2,2578.1,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1747420134164,0.7754,2578.3,2578.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747420134664,0.77541,2578.2,2578.1,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1747420134871,1.9383,2578.5,2577.9,6.39953]
["bitfinex-derivatives","ETHF0:USTF0",1747420135068,0.77541,2578.2,2578.1,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1747420135370,0.77538,2578.3,2578.2,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1747420135767,17.3313,2578.6,2578.3,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1747420135768,0.77536,2578.4,2578.3,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1747420135973,0.77538,2578.3,2578.0,1.93866]
["bitfinex-derivatives","ETHF0:USTF0",1747420136268,0.77542,2578.2,2578.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1747420136472,0.77546,2578.1,2578.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1747420136864,18.00455,2578.2,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420137060,0.77551,2577.9,2577.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1747420137974,18.89,2578.2,2578.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1747420138169,0.77547,2578.1,2578.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1747420138468,0.77549,2578.0,2577.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1747420138666,16.84143,2578.2,2578.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1747420139167,16.066,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420139469,0.77545,2578.1,2578.0,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1747420140166,0.77552,2577.9,2577.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747420140673,0.77552,2577.8,2577.7,1.38853]
["bitfinex-derivatives","ETHF0:USTF0",1747420141373,1.93867,2578.0,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420141374,0.77555,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420142575,0.77555,2577.7,2577.6,3.98338]
["bitfinex-derivatives","ETHF0:USTF0",1747420142877,0.77555,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420143074,6.43273,2578.1,2577.6,3.98338]
["bitfinex-derivatives","ETHF0:USTF0",1747420143262,1.93867,2578.0,2577.6,3.98338]
["bitfinex-derivatives","ETHF0:USTF0",1747420143469,0.77555,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420143674,0.77564,2577.4,2577.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1747420143976,0.77564,2577.4,2576.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1747420143977,0.77577,2577.0,2576.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1747420144277,3.98356,2577.1,2576.9,1.9330335]
["bitfinex-derivatives","ETHF0:USTF0",1747420144471,3.2078,2577.1,2577.0,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1747420144675,12.1627,2577.4,2576.9,1.1572535]
["bitfinex-derivatives","ETHF0:USTF0",1747420144676,0.7757,2577.3,2576.9,1.1572535]
["bitfinex-derivatives","ETHF0:USTF0",1747420144875,22.91847,2577.4,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1747420145070,22.1428,2577.4,2577.0,4.13788806]
["bitfinex-derivatives","ETHF0:USTF0",1747420145376,20.09446,2577.4,2577.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1747420145676,20.09446,2577.4,2577.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1747420145880,20.09446,2577.4,2577.3,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1747420146176,16.111,2577.4,2577.3,2.71087]
["bitfinex-derivatives","ETHF0:USTF0",1747420146365,3.2078,2577.8,2577.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1747420146569,11.2628,2577.8,2577.7,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1747420146770,12.03832,2577.8,2577.7,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1747420149675,0.77564,2577.4,2577.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1747420149980,0.77564,2577.4,2577.3,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1747420150180,0.77564,2577.4,2577.3,3.41537]
["bitfinex-derivatives","ETHF0:USTF0",1747420150673,0.77564,2577.4,2577.3,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1747420151080,0.77564,2577.5,2577.3,3.41537]
["bitfinex-derivatives","ETHF0:USTF0",1747420151480,0.77564,2577.4,2577.3,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1747420151782,0.77563,2577.5,2577.3,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1747420151983,0.77563,2577.5,2577.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1747420152186,0.77563,2577.5,2577.4,2.09544]
["bitfinex-derivatives","ETHF0:USTF0",1747420152383,0.77563,2577.5,2577.4,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747420152877,0.77563,2577.5,2577.4,2.09544]
["bitfinex-derivatives","ETHF0:USTF0",1747420153571,0.77563,2577.5,2577.4,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747420155080,0.77563,2577.5,2577.4,2.09544]
["bitfinex-derivatives","ETHF0:USTF0",1747420155281,0.77563,2577.5,2577.4,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747420155482,0.77563,2577.5,2577.4,2.09544]
["bitfinex-derivatives","ETHF0:USTF0",1747420155873,9.98783,2577.8,2577.4,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747420156070,8.049,2577.8,2577.7,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1747420156285,8.82452,2577.8,2577.7,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1747420156782,0.77555,2577.7,2577.6,2.09806]
["bitfinex-derivatives","ETHF0:USTF0",1747420157285,8.049,2577.8,2577.7,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1747420157486,8.82452,2577.8,2577.7,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1747420157891,0.77555,2577.7,2577.6,2.09807]
["bitfinex-derivatives","ETHF0:USTF0",1747420158087,8.82453,2577.8,2577.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747420158280,8.82453,2577.8,2577.7,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747420159879,8.82453,2577.8,2577.7,2.05125]
["bitfinex-derivatives","ETHF0:USTF0",1747420160188,8.82453,2577.8,2577.7,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747420161788,8.82453,2577.8,2577.7,2.05125]
["bitfinex-derivatives","ETHF0:USTF0",1747420161988,3.2078,2578.1,2577.7,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747420162191,0.77552,2577.8,2577.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1747420162389,0.77557,2577.7,2577.6,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1747420162793,0.77554,2577.8,2577.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1747420162982,0.77557,2577.7,2577.6,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1747420163992,0.77551,2577.9,2577.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1747420164995,0.77554,2577.8,2577.7,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1747420165495,0.77557,2577.7,2577.6,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1747420165682,0.77554,2577.8,2577.7,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1747420166891,0.77548,2578.0,2577.9,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1747420167091,5.03036606,2578.3,2577.9,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1747420167092,3.09185606,2578.3,2577.9,5.14648]
["bitfinex-derivatives","ETHF0:USTF0",1747420167388,3.86722606,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420167694,3.86722606,2578.3,2578.2,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1747420168593,3.09185606,2578.3,2578.2,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1747420169280,0.63438923,2578.4,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747420169685,0.63438923,2578.4,2578.3,5.89830502]
["bitfinex-derivatives","ETHF0:USTF0",1747420169986,0.63438923,2578.4,2578.3,7.00303246]
["bitfinex-derivatives","ETHF0:USTF0",1747420170296,0.63438923,2578.4,2578.3,9.82703246]
["bitfinex-derivatives","ETHF0:USTF0",1747420170491,0.96360591,2578.7,2578.6,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1747420170690,1.73885591,2578.7,2578.6,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1747420171291,0.96360591,2578.7,2578.6,1.40538]
["bitfinex-derivatives","ETHF0:USTF0",1747420172388,1.73885591,2578.7,2578.6,1.40538]
["bitfinex-derivatives","ETHF0:USTF0",1747420172990,1.73885591,2578.7,2578.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1747420173197,1.73885591,2578.7,2578.6,1.40538]
["bitfinex-derivatives","ETHF0:USTF0",1747420173898,0.96360591,2578.7,2578.6,1.40538]
["bitfinex-derivatives","ETHF0:USTF0",1747420174090,0.96360591,2578.7,2578.6,5.90464032]
["bitfinex-derivatives","ETHF0:USTF0",1747420174298,0.77517,2579.0,2578.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747420175187,0.77519,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420175996,0.77519,2578.9,2578.8,5.31392]
["bitfinex-derivatives","ETHF0:USTF0",1747420176499,0.77518,2579.0,2578.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747420176801,0.77518,2579.0,2578.9,2.10609]
["bitfinex-derivatives","ETHF0:USTF0",1747420177000,0.77518,2579.0,2578.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1747420177200,0.77518,2579.0,2578.9,2.10609]
["bitfinex-derivatives","ETHF0:USTF0",1747420177505,0.77518,2579.0,2578.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1747420177904,8.048,2579.3,2578.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1747420178095,16.052,2579.3,2578.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1747420178297,17.9897,2579.3,2578.9,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1747420178497,0.77515,2579.1,2579.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1747420178705,0.77515,2579.1,2579.0,2.01085]
["bitfinex-derivatives","ETHF0:USTF0",1747420178998,0.77515,2579.1,2579.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1747420179505,0.77515,2579.1,2579.0,2.01086]
["bitfinex-derivatives","ETHF0:USTF0",1747420179706,0.77515,2579.1,2579.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1747420181201,3.59915,2579.1,2579.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1747420182105,2.824,2579.1,2579.0,2.01086]
["bitfinex-derivatives","ETHF0:USTF0",1747420182307,3.59913,2579.1,2579.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1747420183309,0.77513,2579.1,2579.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1747420185093,3.59913,2579.1,2579.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1747420188111,0.77513,2579.1,2579.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1747420192804,0.77513,2579.1,2579.0,2.01086]
["bitfinex-derivatives","ETHF0:USTF0",1747420194410,0.77513,2579.1,2579.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1747420195908,0.77513,2579.1,2579.0,2.01086]
["bitfinex-derivatives","ETHF0:USTF0",1747420196106,0.77513,2579.1,2579.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1747420197815,0.77513,2579.1,2579.0,2.01086]
["bitfinex-derivatives","ETHF0:USTF0",1747420198307,0.77513,2579.1,2579.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1747420203111,1.93795,2579.0,2578.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1747420203312,0.77528,2578.6,2578.5,1.15944602]
["bitfinex-derivatives","ETHF0:USTF0",1747420203919,0.77528,2578.6,2578.5,1.81364602]
["bitfinex-derivatives","ETHF0:USTF0",1747420204115,16.0,2578.7,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420204317,0.77537,2578.3,2578.2,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1747420204520,16.77537,2578.3,2578.2,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1747420204817,0.77546,2578.0,2577.9,0.15273602]
["bitfinex-derivatives","ETHF0:USTF0",1747420205014,0.77558,2577.6,2577.5,0.45337156]
["bitfinex-derivatives","ETHF0:USTF0",1747420205215,16.77558,2577.6,2577.5,0.45337156]
["bitfinex-derivatives","ETHF0:USTF0",1747420206616,19.98338,2577.6,2577.5,0.45337156]
["bitfinex-derivatives","ETHF0:USTF0",1747420206925,19.98338,2577.6,2577.1,4.01038751]
["bitfinex-derivatives","ETHF0:USTF0",1747420206926,0.77571,2577.2,2577.1,4.01038751]
["bitfinex-derivatives","ETHF0:USTF0",1747420207221,19.98351,2577.2,2577.1,4.01038751]
["bitfinex-derivatives","ETHF0:USTF0",1747420207417,19.98351,2577.2,2577.1,1.28931233]
["bitfinex-derivatives","ETHF0:USTF0",1747420208120,16.77571,2577.2,2577.1,1.28931233]
["bitfinex-derivatives","ETHF0:USTF0",1747420209022,19.98351,2577.2,2577.1,1.28931233]
["bitfinex-derivatives","ETHF0:USTF0",1747420210318,22.80751,2577.2,2577.1,1.28931233]
["bitfinex-derivatives","ETHF0:USTF0",1747420210626,22.80751,2577.2,2577.1,0.40450233]
["bitfinex-derivatives","ETHF0:USTF0",1747420211216,22.80751,2577.2,2577.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747420211523,68.60751,2577.2,2577.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747420212119,68.60751,2577.2,2576.9,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1747420212120,0.77577,2577.0,2576.9,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1747420212426,16.77377,2577.0,2576.9,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1747420212826,19.59773,2577.2,2576.9,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1747420213026,18.822,2577.2,2576.9,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1747420213329,16.77373,2577.2,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1747420213528,16.77373,2577.2,2577.1,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1747420219426,0.77571,2577.2,2577.1,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1747420220921,0.77577,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420221121,16.77577,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420221621,0.7758,2576.9,2576.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747420222119,1.4128,2576.9,2576.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747420222314,4.2368,2576.9,2576.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747420223232,3.5998,2576.9,2576.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747420224233,0.7758,2576.9,2576.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747420226034,0.77589,2576.6,2576.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1747420226533,8.77789,2576.6,2576.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1747420227928,8.77789,2576.6,2576.5,1.39592]
["bitfinex-derivatives","ETHF0:USTF0",1747420228128,8.77789,2576.6,2576.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1747420228329,8.002,2576.6,2576.5,4.60372]
["bitfinex-derivatives","ETHF0:USTF0",1747420228531,3.2078,2577.3,2576.5,8.8278]
["bitfinex-derivatives","ETHF0:USTF0",1747420228730,3.2078,2577.3,2576.7,1.93965]
["bitfinex-derivatives","ETHF0:USTF0",1747420229029,0.77575,2577.1,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1747420229235,0.77575,2577.1,2577.0,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747420232236,8.77275,2577.1,2577.0,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747420232531,7.997,2577.1,2577.0,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747420232726,8.77274,2577.1,2577.0,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747420233129,8.77274,2577.1,2577.0,2.06037]
["bitfinex-derivatives","ETHF0:USTF0",1747420233439,8.77274,2577.1,2577.0,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747420233833,8.77274,2577.1,2577.0,2.06037]
["bitfinex-derivatives","ETHF0:USTF0",1747420234136,2.30555792,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1747420234336,2.30555792,2577.4,2577.3,3.98347]
["bitfinex-derivatives","ETHF0:USTF0",1747420234538,1.29875792,2577.4,2577.3,3.98347]
["bitfinex-derivatives","ETHF0:USTF0",1747420235044,3.09185606,2577.8,2577.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1747420235242,0.77562,2577.5,2577.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1747420237637,0.7757,2577.2,2577.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1747420237934,0.77577,2577.0,2576.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1747420238135,0.77577,2577.0,2576.9,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1747420240635,7.995,2577.1,2576.9,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1747420240839,8.001,2577.2,2576.9,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1747420241046,8.77671,2577.2,2577.0,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1747420241344,8.77671,2577.2,2577.1,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1747420241539,0.77565,2577.4,2577.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1747420241740,0.77569,2577.3,2577.1,5.28191]
["bitfinex-derivatives","ETHF0:USTF0",1747420242045,7.995,2577.4,2577.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747420242239,8.77064,2577.4,2577.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1747420243946,0.77564,2577.4,2577.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1747420244247,0.77564,2577.4,2577.3,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1747420246545,0.77564,2577.4,2577.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747420248749,0.77571,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420249051,0.77571,2577.2,2577.1,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1747420250341,8.76771,2577.2,2577.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1747420252249,8.76771,2577.2,2577.1,2.05273]
["bitfinex-derivatives","ETHF0:USTF0",1747420252449,8.76771,2577.2,2577.1,5.26053]
["bitfinex-derivatives","ETHF0:USTF0",1747420252747,8.76771,2577.2,2577.1,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1747420252948,8.76771,2577.2,2577.1,2.13858292]
["bitfinex-derivatives","ETHF0:USTF0",1747420253451,8.76771,2577.2,2577.1,1.36285292]
["bitfinex-derivatives","ETHF0:USTF0",1747420253652,8.76771,2577.2,2577.1,4.57065292]
["bitfinex-derivatives","ETHF0:USTF0",1747420253851,8.76771,2577.2,2577.1,1.36285292]
["bitfinex-derivatives","ETHF0:USTF0",1747420254155,8.76771,2577.2,2577.1,4.57065292]
["bitfinex-derivatives","ETHF0:USTF0",1747420254451,8.76771,2577.2,2577.1,1.36285292]
["bitfinex-derivatives","ETHF0:USTF0",1747420255052,7.992,2577.2,2577.1,2.13859292]
["bitfinex-derivatives","ETHF0:USTF0",1747420255252,7.992,2577.2,2577.1,4.57065292]
["bitfinex-derivatives","ETHF0:USTF0",1747420255253,8.76771,2577.2,2577.1,4.57065292]
["bitfinex-derivatives","ETHF0:USTF0",1747420255847,8.76771,2577.2,2577.1,5.26054]
["bitfinex-derivatives","ETHF0:USTF0",1747420256153,0.77571,2577.2,2577.1,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1747420256341,0.77571,2577.2,2577.1,5.26054]
["bitfinex-derivatives","ETHF0:USTF0",1747420257367,0.77571,2577.2,2577.1,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1747420257957,0.77571,2577.2,2577.1,5.26054]
["bitfinex-derivatives","ETHF0:USTF0",1747420258158,0.77569,2577.3,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1747420258351,0.77568,2577.3,2577.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1747420259154,0.77571,2577.2,2577.1,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1747420259356,0.77571,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420259560,0.77574,2577.1,2577.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1747420260554,0.77574,2577.1,2577.0,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1747420261060,0.77574,2577.1,2577.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1747420262457,0.77574,2577.1,2577.0,1.42405]
["bitfinex-derivatives","ETHF0:USTF0",1747420262856,0.77574,2577.1,2577.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1747420263662,11.08685606,2577.5,2577.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1747420263861,0.77574,2577.1,2577.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1747420264053,0.77574,2577.1,2577.0,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1747420264458,0.77574,2577.1,2577.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1747420265158,0.77574,2577.1,2577.0,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1747420266254,0.77574,2577.1,2577.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1747420266760,0.77574,2577.1,2577.0,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1747420267461,0.77574,2577.1,2577.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1747420274758,3.09185606,2577.3,2577.2,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747420274967,3.09185606,2577.3,2577.2,3.98351]
["bitfinex-derivatives","ETHF0:USTF0",1747420275764,0.77565,2577.4,2577.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1747420276063,0.77565,2577.4,2577.3,2.07997]
["bitfinex-derivatives","ETHF0:USTF0",1747420276370,1.93899,2577.6,2577.3,2.07997]
["bitfinex-derivatives","ETHF0:USTF0",1747420276371,0.77563,2577.5,2577.4,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1747420276768,0.77563,2577.5,2577.4,2.07991]
["bitfinex-derivatives","ETHF0:USTF0",1747420277673,0.77557,2577.7,2577.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1747420277965,0.77558,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420278670,15.968,2578.5,2577.5,20.61564949]
["bitfinex-derivatives","ETHF0:USTF0",1747420278859,11.1928,2578.8,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420279059,0.77528,2578.6,2578.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747420279567,0.7754,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420279768,0.77537,2578.3,2578.1,3.98323]
["bitfinex-derivatives","ETHF0:USTF0",1747420279970,1.3273,2578.5,2578.1,3.98323]
["bitfinex-derivatives","ETHF0:USTF0",1747420280169,0.77539,2578.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420280368,0.77539,2578.3,2578.1,3.98323]
["bitfinex-derivatives","ETHF0:USTF0",1747420280566,0.77536,2578.4,2578.1,3.98323]
["bitfinex-derivatives","ETHF0:USTF0",1747420280766,0.77539,2578.3,2578.1,3.98323]
["bitfinex-derivatives","ETHF0:USTF0",1747420281068,0.77539,2578.3,2578.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747420283265,0.77534,2578.5,2578.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747420283573,10.03986533,2578.6,2578.4,2.03073]
["bitfinex-derivatives","ETHF0:USTF0",1747420283772,0.77531,2578.5,2578.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747420284768,2.08911,2578.5,2578.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747420286875,0.7754,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420287577,0.7754,2578.2,2578.1,4.60863]
["bitfinex-derivatives","ETHF0:USTF0",1747420288571,0.7754,2578.2,2578.1,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1747420288877,0.7754,2578.3,2578.1,4.60863]
["bitfinex-derivatives","ETHF0:USTF0",1747420289077,0.7754,2578.3,2578.2,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1747420289574,0.77531,2578.5,2578.2,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1747420289874,0.77536,2578.4,2578.2,1.98488]
["bitfinex-derivatives","ETHF0:USTF0",1747420290079,0.77536,2578.4,2578.3,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1747420291681,11.16924,2578.6,2578.3,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1747420291682,7.984,2578.7,2578.6,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1747420291878,0.7753,2578.6,2578.4,3.98312]
["bitfinex-derivatives","ETHF0:USTF0",1747420292185,0.7753,2578.6,2578.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747420294175,2.0232,2578.6,2578.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747420294677,0.7753,2578.6,2578.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747420295383,3.5993,2578.6,2578.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747420295779,3.5993,2578.6,2578.5,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1747420296188,2.0232,2578.6,2578.5,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1747420296987,0.7753,2578.6,2578.5,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1747420297188,0.77528,2578.6,2578.5,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1747420297387,0.77528,2578.6,2578.5,2.79841]
["bitfinex-derivatives","ETHF0:USTF0",1747420297591,0.64068757,2579.1,2578.5,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1747420297781,0.64068757,2579.1,2579.0,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1747420297986,1.41584757,2579.1,2578.9,3.98298]
["bitfinex-derivatives","ETHF0:USTF0",1747420298188,1.41584757,2579.1,2579.0,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1747420298395,0.77516,2579.1,2579.0,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1747420299079,0.77516,2579.1,2579.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747420299387,15.29764867,2579.3,2578.6,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1747420299590,0.77513,2579.1,2579.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747420301192,0.77513,2579.1,2579.0,2.09116]
["bitfinex-derivatives","ETHF0:USTF0",1747420301389,0.77513,2579.1,2579.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747420304079,0.64068757,2579.3,2579.0,3.25388]
["bitfinex-derivatives","ETHF0:USTF0",1747420304283,0.96159424,2579.6,2579.5,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1747420304482,0.96159424,2579.6,2579.5,3.98281]
["bitfinex-derivatives","ETHF0:USTF0",1747420304885,0.77498,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420305190,0.77498,2579.6,2579.5,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1747420305994,0.77507,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420306292,0.77507,2579.3,2579.2,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1747420307391,6.35521,2579.7,2579.2,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1747420307696,0.77507,2579.4,2579.3,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1747420307994,0.77502,2579.5,2579.3,5.55113872]
["bitfinex-derivatives","ETHF0:USTF0",1747420308191,0.775,2579.6,2579.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1747420308384,0.775,2579.6,2579.5,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1747420310496,0.77507,2579.3,2579.2,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1747420311288,0.77506,2579.4,2579.2,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1747420311595,13.81109,2580.0,2579.2,10.27296272]
["bitfinex-derivatives","ETHF0:USTF0",1747420311790,0.77497,2579.7,2579.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747420311997,7.969,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420312195,5.01881972,2580.2,2580.1,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747420312196,3.08174972,2580.2,2580.1,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747420312389,3.08174972,2580.2,2580.0,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1747420312590,3.85654972,2580.2,2580.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747420316004,0.77486,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420316893,0.77489,2579.9,2579.8,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1747420317094,0.77492,2579.8,2579.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1747420317297,8.6402,2580.0,2579.5,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1747420317503,0.77494,2579.8,2579.5,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1747420317809,2.7203,2579.9,2579.5,1.99091]
["bitfinex-derivatives","ETHF0:USTF0",1747420318002,1.9454,2579.9,2579.6,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1747420318302,0.77492,2579.8,2579.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1747420319007,2.07772,2579.8,2579.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1747420319500,2.07772,2579.8,2579.4,5.36082]
["bitfinex-derivatives","ETHF0:USTF0",1747420319501,0.77501,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420319706,8.738,2579.6,2579.4,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1747420320102,0.77501,2579.5,2579.4,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1747420320301,9.2658,2579.6,2579.4,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1747420320504,7.963,2579.6,2579.5,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1747420320711,7.967,2580.2,2579.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1747420321003,0.96159424,2580.8,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420321311,0.96159424,2580.8,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420321603,0.96159424,2580.8,2580.6,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1747420321913,0.96159424,2580.8,2580.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1747420322210,0.77462,2580.8,2580.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1747420322910,0.77462,2580.8,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420322911,20.73651195,2581.0,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420323112,0.77468,2580.7,2580.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1747420323412,0.77468,2580.6,2580.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1747420324313,20.4348,2581.0,2580.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1747420324513,0.77464,2580.8,2580.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1747420325103,13.24737,2581.0,2580.6,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747420325408,19.1348,2581.0,2580.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1747420325606,19.90937,2581.0,2580.8,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1747420325812,0.77459,2580.9,2580.8,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1747420326907,20.4494,2581.0,2580.8,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1747420327113,19.1348,2581.0,2580.8,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1747420327414,11.1748,2581.0,2580.8,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1747420327603,3.2078,2581.0,2580.8,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1747420327905,3.98238,2581.0,2580.8,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1747420328114,3.2078,2581.0,2580.8,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1747420328309,1.73613424,2581.1,2580.8,5.1431]
["bitfinex-derivatives","ETHF0:USTF0",1747420328310,0.96159424,2581.1,2580.8,5.1431]
["bitfinex-derivatives","ETHF0:USTF0",1747420328505,0.96159424,2581.1,2581.0,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747420328709,15.925,2581.3,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1747420328907,16.69947,2581.3,2581.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1747420329107,15.925,2581.3,2581.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1747420329308,8.73347,2581.3,2581.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1747420330415,7.959,2581.3,2581.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1747420330613,9.2524,2581.5,2581.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1747420330915,0.77445,2581.4,2581.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1747420331211,10.02684,2581.5,2581.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1747420331416,0.77445,2581.4,2581.2,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1747420331606,0.77445,2581.4,2581.3,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1747420332509,9.99332,2581.5,2581.3,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1747420332707,12.25068494,2581.6,2581.3,2.01526]
["bitfinex-derivatives","ETHF0:USTF0",1747420332910,7.957,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1747420333117,1.2609,2581.8,2581.4,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1747420333308,8.6227,2581.9,2581.4,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1747420333508,7.957,2581.8,2581.5,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1747420333808,8.73135,2581.8,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747420334014,8.73135,2581.8,2581.6,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1747420334715,0.77435,2581.7,2581.6,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1747420335812,8.73033,2581.8,2581.6,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1747420336214,0.77435,2581.7,2581.6,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1747420338420,8.73034,2581.8,2581.6,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1747420338721,0.77435,2581.7,2581.6,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1747420339221,9.9171,2581.9,2581.6,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1747420339519,7.954,2582.1,2581.6,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1747420339720,9.88959,2582.1,2581.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1747420339921,0.77429,2581.9,2581.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1747420341017,0.77442,2581.5,2581.3,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1747420341217,1.30155292,2581.8,2581.3,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1747420341925,0.77439,2581.6,2581.3,4.69725]
["bitfinex-derivatives","ETHF0:USTF0",1747420342119,3.23740292,2581.8,2581.3,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1747420342321,0.77441,2581.5,2581.4,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1747420343019,7.952,2581.7,2581.4,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1747420343424,7.952,2581.7,2581.6,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1747420343720,8.12372,2581.9,2581.7,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747420343721,6.0318,2581.9,2581.7,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747420343921,2.824,2581.9,2581.8,3.41992]
["bitfinex-derivatives","ETHF0:USTF0",1747420344114,3.08174972,2582.2,2582.0,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1747420344319,3.85595972,2582.2,2582.1,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1747420344518,3.08174972,2582.2,2582.1,2.03043]
["bitfinex-derivatives","ETHF0:USTF0",1747420345228,5.90574972,2582.2,2582.1,2.03043]
["bitfinex-derivatives","ETHF0:USTF0",1747420346423,3.08174972,2582.2,2582.1,2.03043]
["bitfinex-derivatives","ETHF0:USTF0",1747420346825,3.85594972,2582.2,2582.1,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1747420347225,0.7742,2582.3,2582.1,2.03043]
["bitfinex-derivatives","ETHF0:USTF0",1747420347422,8.72711,2582.6,2582.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1747420347623,0.77413,2582.5,2582.3,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1747420347818,11.1608,2582.8,2582.4,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1747420348013,19.1098,2582.8,2582.4,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1747420348218,11.82909314,2582.7,2582.4,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1747420348627,0.7741,2582.6,2582.4,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1747420348829,0.7741,2582.6,2582.4,3.39933]
["bitfinex-derivatives","ETHF0:USTF0",1747420349032,0.77409,2582.6,2582.4,3.39933]
["bitfinex-derivatives","ETHF0:USTF0",1747420349327,2.824,2582.6,2582.5,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1747420349527,2.824,2582.6,2582.5,2.06751]
["bitfinex-derivatives","ETHF0:USTF0",1747420350024,3.08174972,2582.9,2582.8,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1747420350224,3.08174972,2582.9,2582.8,3.98183]
["bitfinex-derivatives","ETHF0:USTF0",1747420350427,3.85218715,2583.3,2582.8,7.67110371]
["bitfinex-derivatives","ETHF0:USTF0",1747420350631,3.85218715,2583.3,2583.2,3.98171]
["bitfinex-derivatives","ETHF0:USTF0",1747420351227,7.948,2583.8,2583.3,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1747420351430,9.1944,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420351631,0.77374,2583.8,2583.6,2.08856]
["bitfinex-derivatives","ETHF0:USTF0",1747420351930,0.77374,2583.8,2583.7,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747420352126,3.59774,2583.8,2583.7,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747420352629,2.824,2583.8,2583.7,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747420352830,3.59773,2583.8,2583.7,2.08856]
["bitfinex-derivatives","ETHF0:USTF0",1747420353224,2.824,2583.8,2583.7,2.08856]
["bitfinex-derivatives","ETHF0:USTF0",1747420353732,3.59773,2583.8,2583.7,2.08856]
["bitfinex-derivatives","ETHF0:USTF0",1747420354133,2.824,2583.8,2583.7,2.08856]
["bitfinex-derivatives","ETHF0:USTF0",1747420354322,2.90985292,2583.8,2583.7,2.08856]
["bitfinex-derivatives","ETHF0:USTF0",1747420355223,0.08585292,2583.8,2583.7,2.08856]
["bitfinex-derivatives","ETHF0:USTF0",1747420358125,2.90985292,2583.8,2583.7,2.08856]
["bitfinex-derivatives","ETHF0:USTF0",1747420358435,3.68358292,2583.8,2583.7,2.08856]
["bitfinex-derivatives","ETHF0:USTF0",1747420358630,2.90985292,2583.8,2583.7,2.08856]
["bitfinex-derivatives","ETHF0:USTF0",1747420360131,0.08585292,2583.8,2583.7,2.08856]
["bitfinex-derivatives","ETHF0:USTF0",1747420362423,9.4119,2584.7,2583.7,22.23634652]
["bitfinex-derivatives","ETHF0:USTF0",1747420362622,10.6931,2584.7,2584.6,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747420362834,1.2812,2584.7,2584.6,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747420363335,0.7735,2584.6,2584.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747420363631,0.7735,2584.6,2584.5,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747420363827,4.131,2584.7,2584.4,2.08373]
["bitfinex-derivatives","ETHF0:USTF0",1747420364028,2.08051,2584.6,2584.4,2.08373]
["bitfinex-derivatives","ETHF0:USTF0",1747420364327,1.307,2584.6,2584.5,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1747420364525,1.307,2584.6,2584.5,2.07242]
["bitfinex-derivatives","ETHF0:USTF0",1747420364724,2.824,2584.7,2584.6,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747420365139,2.824,2584.7,2584.6,1.47609]
["bitfinex-derivatives","ETHF0:USTF0",1747420369536,2.90985292,2584.7,2584.6,1.47609]
["bitfinex-derivatives","ETHF0:USTF0",1747420371531,0.6964,2585.2,2585.1,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1747420372135,3.5204,2585.2,2585.1,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1747420372331,2.824,2585.2,2585.1,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1747420373330,4.0611,2585.2,2585.1,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1747420375041,0.77335,2585.1,2585.0,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1747420375341,1.2371,2585.1,2585.0,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1747420375731,1.2371,2585.1,2584.9,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1747420375937,0.77344,2584.8,2584.7,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747420376347,7.2689,2585.1,2584.8,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1747420376533,6.0318,2585.1,2584.7,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1747420376735,6.0318,2585.1,2584.8,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1747420376934,6.0318,2585.1,2584.7,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1747420377135,7.93,2585.0,2584.7,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1747420377436,0.7218,2584.9,2584.8,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1747420377640,0.77349,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420377841,0.77349,2584.6,2584.5,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1747420378041,0.85932292,2584.7,2584.6,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747420378241,0.85932292,2584.7,2584.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747420378444,0.85934292,2584.7,2584.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747420378647,0.08585292,2584.7,2584.6,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747420379148,2.90985292,2584.7,2584.6,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747420380348,2.90985292,2584.7,2584.6,3.98129]
["bitfinex-derivatives","ETHF0:USTF0",1747420380538,2.90985292,2584.7,2584.6,4.72099]
["bitfinex-derivatives","ETHF0:USTF0",1747420382645,2.90985292,2584.7,2584.6,5.39099]
["bitfinex-derivatives","ETHF0:USTF0",1747420384453,3.68331292,2584.7,2584.6,5.39099]
["bitfinex-derivatives","ETHF0:USTF0",1747420385253,0.77355,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420385645,1.48965,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420385846,0.7161,2584.4,2584.3,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1747420386257,4.31365,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420387048,3.5401,2584.4,2584.3,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1747420387349,2.824,2584.4,2584.3,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1747420387756,3.59755,2584.4,2584.3,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1747420387951,2.824,2584.4,2584.3,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1747420388353,3.59755,2584.4,2584.2,2.08579]
["bitfinex-derivatives","ETHF0:USTF0",1747420388548,3.59755,2584.4,2584.3,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747420388748,2.824,2584.4,2584.3,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747420390656,3.59755,2584.4,2584.3,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747420390851,0.77358,2584.3,2584.2,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1747420391157,3.59757,2584.4,2584.3,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747420391373,2.824,2584.4,2584.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1747420391559,0.7228,2584.3,2584.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1747420391854,1.49638,2584.3,2584.2,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747420392053,1.49638,2584.3,2584.1,2.10293]
["bitfinex-derivatives","ETHF0:USTF0",1747420392251,3.5468,2584.3,2584.2,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747420392753,2.824,2584.3,2584.2,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747420392951,2.824,2584.3,2584.2,1.49421]
["bitfinex-derivatives","ETHF0:USTF0",1747420393349,2.824,2584.3,2584.2,4.70201]
["bitfinex-derivatives","ETHF0:USTF0",1747420394553,3.59758,2584.3,2584.2,4.70201]
["bitfinex-derivatives","ETHF0:USTF0",1747420394755,3.59758,2584.3,2584.2,1.49421]
["bitfinex-derivatives","ETHF0:USTF0",1747420396055,2.824,2584.3,2584.2,1.49421]
["bitfinex-derivatives","ETHF0:USTF0",1747420397153,2.824,2584.3,2584.2,4.70201]
["bitfinex-derivatives","ETHF0:USTF0",1747420398957,3.59758,2584.3,2584.2,4.70201]
["bitfinex-derivatives","ETHF0:USTF0",1747420399266,2.824,2584.3,2584.2,4.70201]
["bitfinex-derivatives","ETHF0:USTF0",1747420399462,2.824,2584.3,2584.2,1.49421]
["bitfinex-derivatives","ETHF0:USTF0",1747420400164,0.77367,2584.1,2584.0,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747420400364,0.77367,2584.1,2584.0,2.10144]
["bitfinex-derivatives","ETHF0:USTF0",1747420401265,3.59767,2584.1,2584.0,2.10144]
["bitfinex-derivatives","ETHF0:USTF0",1747420401859,2.824,2584.1,2584.0,2.10144]
["bitfinex-derivatives","ETHF0:USTF0",1747420403265,3.91198753,2584.1,2584.0,2.10144]
["bitfinex-derivatives","ETHF0:USTF0",1747420403462,0.77367,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420403762,0.77379,2583.6,2583.4,1.15565614]
["bitfinex-derivatives","ETHF0:USTF0",1747420403977,0.77379,2583.6,2583.5,1.48607]
["bitfinex-derivatives","ETHF0:USTF0",1747420404157,2.824,2583.6,2583.5,2.25989]
["bitfinex-derivatives","ETHF0:USTF0",1747420404766,3.59779,2583.6,2583.5,2.25989]
["bitfinex-derivatives","ETHF0:USTF0",1747420405258,2.824,2583.6,2583.5,2.25989]
["bitfinex-derivatives","ETHF0:USTF0",1747420405458,3.05613499,2584.2,2584.1,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747420405759,5.39306201,2585.0,2584.2,3.86808]
["bitfinex-derivatives","ETHF0:USTF0",1747420405962,5.39306201,2585.0,2584.9,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1747420406153,8.21706201,2585.0,2584.9,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1747420406859,8.21706201,2585.0,2584.9,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1747420409268,8.21706201,2585.0,2584.9,5.3563]
["bitfinex-derivatives","ETHF0:USTF0",1747420409470,2.824,2585.0,2584.9,5.3563]
["bitfinex-derivatives","ETHF0:USTF0",1747420410364,3.59737,2585.0,2584.9,5.3563]
["bitfinex-derivatives","ETHF0:USTF0",1747420410569,3.59737,2585.0,2584.9,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1747420410964,2.824,2585.0,2584.9,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1747420412572,2.04984,2585.0,2584.9,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1747420412874,1e-05,2585.0,2584.9,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1747420413259,7.925,2585.6,2585.5,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1747420413671,4.17356915,2586.0,2585.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747420413872,5.41606915,2586.0,2585.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747420414069,6.18913915,2586.0,2585.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747420414271,6.18913915,2586.0,2585.6,4.64979]
["bitfinex-derivatives","ETHF0:USTF0",1747420414272,0.77311,2585.9,2585.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747420414675,1.2425,2585.9,2585.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747420415174,4.0665,2585.9,2585.7,2.00605]
["bitfinex-derivatives","ETHF0:USTF0",1747420415471,4.0665,2585.9,2585.7,2.00604]
["bitfinex-derivatives","ETHF0:USTF0",1747420415669,4.83962,2585.9,2585.8,2.06003]
["bitfinex-derivatives","ETHF0:USTF0",1747420416073,4.83962,2585.9,2585.8,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1747420416275,0.77317,2585.7,2585.6,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747420416468,1.45124,2585.8,2585.7,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1747420416671,2.824,2585.9,2585.5,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1747420417172,2.824,2585.9,2585.8,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1747420417673,3.5971,2585.9,2585.8,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1747420417978,3.5971,2585.9,2585.7,2.06004]
["bitfinex-derivatives","ETHF0:USTF0",1747420418174,0.77313,2585.8,2585.7,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1747420418369,2.04453,2585.8,2585.7,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1747420418676,2.824,2585.9,2585.7,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1747420419076,0.77313,2585.8,2585.7,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1747420419273,3.59712,2585.9,2585.7,2.06004]
["bitfinex-derivatives","ETHF0:USTF0",1747420419471,0.77313,2585.8,2585.7,2.06004]
["bitfinex-derivatives","ETHF0:USTF0",1747420419671,0.77313,2585.8,2585.7,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747420419872,0.77319,2585.7,2585.6,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747420420071,2.824,2585.7,2585.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1747420420273,0.77322,2585.6,2585.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1747420420575,2.824,2585.7,2585.6,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1747420420977,0.7732,2585.6,2585.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1747420421177,0.77319,2585.6,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747420421580,4.86858,2585.7,2585.6,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1747420421781,4.0954,2585.7,2585.3,2.67951]
["bitfinex-derivatives","ETHF0:USTF0",1747420422081,4.86858,2585.7,2585.6,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1747420422271,0.7732,2585.6,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747420422873,4.86857,2585.7,2585.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1747420423067,2.824,2585.6,2585.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1747420423272,2.824,2585.6,2585.5,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747420424383,3.59719,2585.6,2585.5,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747420424880,0.77325,2585.5,2585.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1747420425086,0.77325,2585.4,2585.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1747420425477,0.77325,2585.4,2585.3,1.51958]
["bitfinex-derivatives","ETHF0:USTF0",1747420425975,0.77324,2585.5,2585.4,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747420426480,2.62363,2585.7,2585.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1747420426481,0.77325,2585.4,2585.3,1.51957]
["bitfinex-derivatives","ETHF0:USTF0",1747420427084,0.77325,2585.5,2585.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1747420427882,0.77325,2585.4,2585.3,1.51956]
["bitfinex-derivatives","ETHF0:USTF0",1747420428384,3.59725,2585.4,2585.3,1.51956]
["bitfinex-derivatives","ETHF0:USTF0",1747420430486,2.824,2585.4,2585.3,1.51956]
["bitfinex-derivatives","ETHF0:USTF0",1747420430678,2.90985292,2585.4,2585.3,1.51956]
["bitfinex-derivatives","ETHF0:USTF0",1747420435592,2.90985292,2585.4,2585.3,2.79606]
["bitfinex-derivatives","ETHF0:USTF0",1747420435782,2.90985292,2585.4,2585.3,3.90655573]
["bitfinex-derivatives","ETHF0:USTF0",1747420437295,0.08585292,2585.4,2585.3,3.90655573]
["bitfinex-derivatives","ETHF0:USTF0",1747420438101,2.90985292,2585.4,2585.3,3.90655573]
["bitfinex-derivatives","ETHF0:USTF0",1747420438904,0.77316,2585.8,2585.7,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1747420439303,0.77313,2585.9,2585.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747420440004,0.77313,2585.9,2585.8,2.04701]
["bitfinex-derivatives","ETHF0:USTF0",1747420440303,3.59713,2585.9,2585.8,2.04701]
["bitfinex-derivatives","ETHF0:USTF0",1747420440600,4.84123,2585.9,2585.8,2.04701]
["bitfinex-derivatives","ETHF0:USTF0",1747420441997,0.7732,2585.7,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420442200,0.7732,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420442396,2.824,2585.9,2585.5,5.14083]
["bitfinex-derivatives","ETHF0:USTF0",1747420442595,4.0681,2585.9,2585.8,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747420443506,2.824,2585.9,2585.8,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747420443698,2.824,2585.9,2585.8,1.98434]
["bitfinex-derivatives","ETHF0:USTF0",1747420443891,3.59711,2585.9,2585.8,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1747420444097,3.59711,2585.9,2585.8,1.98434]
["bitfinex-derivatives","ETHF0:USTF0",1747420444406,4.93431,2585.9,2585.8,1.98434]
["bitfinex-derivatives","ETHF0:USTF0",1747420444898,0.77314,2585.8,2585.7,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1747420445106,2.11034,2585.8,2585.6,2.68958]
["bitfinex-derivatives","ETHF0:USTF0",1747420445308,2.11034,2585.8,2585.6,1.98438]
["bitfinex-derivatives","ETHF0:USTF0",1747420446004,1.3372,2585.8,2585.7,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1747420446202,4.1612,2585.8,2585.7,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1747420446402,2.824,2585.8,2585.7,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1747420446805,2.824,2585.8,2585.7,1.50297]
["bitfinex-derivatives","ETHF0:USTF0",1747420449510,2.824,2585.8,2585.7,13.53154749]
["bitfinex-derivatives","ETHF0:USTF0",1747420450006,3.07003246,2586.1,2586.0,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747420450306,3.07003246,2586.1,2586.0,5.09564628]
["bitfinex-derivatives","ETHF0:USTF0",1747420451098,3.84308246,2586.1,2586.0,5.09564628]
["bitfinex-derivatives","ETHF0:USTF0",1747420451308,6.66708246,2586.1,2586.0,4.32256628]
["bitfinex-derivatives","ETHF0:USTF0",1747420451704,6.66708246,2586.1,2586.0,5.09564628]
["bitfinex-derivatives","ETHF0:USTF0",1747420452407,6.66708246,2586.1,2586.0,4.32256628]
["bitfinex-derivatives","ETHF0:USTF0",1747420452707,2.824,2586.1,2586.0,3.98088]
["bitfinex-derivatives","ETHF0:USTF0",1747420453408,0.773,2586.3,2586.2,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747420454209,2.824,2586.3,2586.1,4.56363]
["bitfinex-derivatives","ETHF0:USTF0",1747420454508,2.824,2586.3,2586.2,2.01852]
["bitfinex-derivatives","ETHF0:USTF0",1747420459402,0.6423752,2586.6,2586.5,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1747420459602,0.6423752,2586.6,2586.5,3.98073]
["bitfinex-derivatives","ETHF0:USTF0",1747420460214,0.6423752,2586.6,2586.5,4.72393]
["bitfinex-derivatives","ETHF0:USTF0",1747420460215,4.2392752,2586.6,2586.5,4.72393]
["bitfinex-derivatives","ETHF0:USTF0",1747420460703,4.2392752,2586.6,2586.5,1.51613]
["bitfinex-derivatives","ETHF0:USTF0",1747420461814,3.4663752,2586.6,2586.5,1.51613]
["bitfinex-derivatives","ETHF0:USTF0",1747420462008,4.2392752,2586.6,2586.5,1.51613]
["bitfinex-derivatives","ETHF0:USTF0",1747420462612,3.4663752,2586.6,2586.5,1.51613]
["bitfinex-derivatives","ETHF0:USTF0",1747420462814,4.2392752,2586.6,2586.5,1.51613]
["bitfinex-derivatives","ETHF0:USTF0",1747420463008,4.2392752,2586.6,2586.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1747420463608,4.2392752,2586.6,2586.5,1.51613]
["bitfinex-derivatives","ETHF0:USTF0",1747420463804,4.2392752,2586.6,2586.0,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747420463805,1.93234,2586.5,2586.0,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747420464006,0.77308,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420464211,0.77311,2585.9,2585.8,1.15565614]
["bitfinex-derivatives","ETHF0:USTF0",1747420464510,2.6803,2585.9,2585.8,1.15565614]
["bitfinex-derivatives","ETHF0:USTF0",1747420464713,0.08585292,2586.3,2585.8,3.08849614]
["bitfinex-derivatives","ETHF0:USTF0",1747420464913,0.85884292,2586.3,2586.2,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747420465115,0.77303,2586.2,2585.8,12.5511238]
["bitfinex-derivatives","ETHF0:USTF0",1747420465417,3.68286292,2586.3,2586.2,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747420465710,2.90985292,2586.3,2586.2,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747420465914,2.90985292,2586.3,2586.1,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1747420466108,2.90985292,2586.3,2586.2,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747420466411,2.90985292,2586.3,2585.9,1.93279]
["bitfinex-derivatives","ETHF0:USTF0",1747420466412,3.68284292,2586.3,2585.9,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1747420466616,3.68287292,2586.3,2586.1,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747420466820,3.68287292,2586.3,2586.2,1.99272]
["bitfinex-derivatives","ETHF0:USTF0",1747420467308,3.68287292,2586.3,2586.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1747420469611,0.77305,2586.1,2586.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1747420470017,0.77308,2586.0,2585.9,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1747420470316,1.98868,2586.0,2585.9,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1747420471014,0.7732,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420471215,0.7732,2585.6,2585.5,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1747420471418,0.7732,2585.6,2585.5,5.23663]
["bitfinex-derivatives","ETHF0:USTF0",1747420471604,1.2156,2585.8,2585.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747420471605,0.77317,2585.8,2585.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747420471809,0.77314,2585.8,2585.7,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1747420472118,3.59714,2585.8,2585.7,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1747420472609,3.59714,2585.8,2585.7,2.02877]
["bitfinex-derivatives","ETHF0:USTF0",1747420473716,3.59714,2585.8,2585.7,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1747420474920,3.59714,2585.8,2585.7,2.02877]
["bitfinex-derivatives","ETHF0:USTF0",1747420475420,2.824,2585.8,2585.7,2.02877]
["bitfinex-derivatives","ETHF0:USTF0",1747420476219,2.90985292,2585.8,2585.7,2.02877]
["bitfinex-derivatives","ETHF0:USTF0",1747420476516,3.68299292,2585.8,2585.7,2.02877]
["bitfinex-derivatives","ETHF0:USTF0",1747420477719,2.90985292,2585.8,2585.7,2.02877]
["bitfinex-derivatives","ETHF0:USTF0",1747420478417,2.90985292,2585.8,2585.7,6.43529761]
["bitfinex-derivatives","ETHF0:USTF0",1747420478811,2.90985292,2585.8,2585.7,7.5483049]
["bitfinex-derivatives","ETHF0:USTF0",1747420480618,2.90985292,2585.8,2585.7,15.4433049]
["bitfinex-derivatives","ETHF0:USTF0",1747420482114,2.90985292,2585.8,2585.7,7.5483049]
["bitfinex-derivatives","ETHF0:USTF0",1747420482720,2.90985292,2585.8,2585.7,8.2726049]
["bitfinex-derivatives","ETHF0:USTF0",1747420482920,0.05008685,2585.8,2585.7,13.2726049]
["bitfinex-derivatives","ETHF0:USTF0",1747420484223,2.87408685,2585.8,2585.7,13.2726049]
["bitfinex-derivatives","ETHF0:USTF0",1747420484423,2.87408685,2585.8,2585.7,8.2726049]
["bitfinex-derivatives","ETHF0:USTF0",1747420491332,2.87408685,2585.8,2585.7,9.42826104]
["bitfinex-derivatives","ETHF0:USTF0",1747420497533,2.87408685,2585.8,2585.7,14.42826104]
["bitfinex-derivatives","ETHF0:USTF0",1747420498235,0.05008685,2585.8,2585.7,14.42826104]
["bitfinex-derivatives","ETHF0:USTF0",1747420498437,0.05008685,2585.8,2585.7,9.42826104]
["bitfinex-derivatives","ETHF0:USTF0",1747420499436,2.87408685,2585.8,2585.7,9.42826104]
["bitfinex-derivatives","ETHF0:USTF0",1747420500145,2.87408685,2585.8,2585.7,17.31926104]
["bitfinex-derivatives","ETHF0:USTF0",1747420501442,2.87408685,2585.8,2585.7,16.1636049]
["bitfinex-derivatives","ETHF0:USTF0",1747420502838,3.64722685,2585.8,2585.7,1.88617729]
["bitfinex-derivatives","ETHF0:USTF0",1747420503149,3.64722685,2585.8,2585.7,1.11300729]
["bitfinex-derivatives","ETHF0:USTF0",1747420503150,4.90162685,2585.8,2585.7,1.11300729]
["bitfinex-derivatives","ETHF0:USTF0",1747420504245,4.90162685,2585.8,2585.7,1.88617729]
["bitfinex-derivatives","ETHF0:USTF0",1747420504546,4.90162685,2585.8,2585.7,1.11300729]
["bitfinex-derivatives","ETHF0:USTF0",1747420505043,4.90162685,2585.8,2585.7,1.88617729]
["bitfinex-derivatives","ETHF0:USTF0",1747420505546,4.90162685,2585.8,2585.7,1.11300729]
["bitfinex-derivatives","ETHF0:USTF0",1747420507043,0.7732,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420507344,0.77323,2585.5,2585.4,1.15565614]
["bitfinex-derivatives","ETHF0:USTF0",1747420507546,10.68353,2585.5,2585.4,1.15565614]
["bitfinex-derivatives","ETHF0:USTF0",1747420507845,15.68353,2585.5,2585.4,1.15565614]
["bitfinex-derivatives","ETHF0:USTF0",1747420508146,18.50753,2585.5,2585.4,1.15565614]
["bitfinex-derivatives","ETHF0:USTF0",1747420509546,0.77329,2585.3,2585.2,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1747420509947,0.77332,2585.2,2585.1,3.98113]
["bitfinex-derivatives","ETHF0:USTF0",1747420510148,2.79362,2585.2,2585.1,3.98113]
["bitfinex-derivatives","ETHF0:USTF0",1747420510442,2.824,2585.3,2585.2,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1747420510742,2.824,2585.3,2585.2,1.99292]
["bitfinex-derivatives","ETHF0:USTF0",1747420511146,3.59729,2585.3,2585.2,1.99292]
["bitfinex-derivatives","ETHF0:USTF0",1747420511347,0.77332,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420511544,2.09392,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420512139,4.91792,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420513742,4.1446,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420514046,4.91792,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420514449,2.824,2585.2,2585.1,3.98115]
["bitfinex-derivatives","ETHF0:USTF0",1747420515052,3.59732,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420516245,2.824,2585.2,2585.1,3.98115]
["bitfinex-derivatives","ETHF0:USTF0",1747420517050,3.59732,2585.2,2585.1,3.98115]
["bitfinex-derivatives","ETHF0:USTF0",1747420517547,3.59732,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420519851,0.77341,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420520051,5.14129,2585.0,2584.5,2.41135614]
["bitfinex-derivatives","ETHF0:USTF0",1747420520250,0.77347,2584.8,2584.7,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747420520851,0.77347,2584.8,2584.7,2.02915]
["bitfinex-derivatives","ETHF0:USTF0",1747420521160,3.59747,2584.8,2584.7,2.02915]
["bitfinex-derivatives","ETHF0:USTF0",1747420521341,3.59747,2584.8,2584.7,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1747420522047,4.87947,2584.8,2584.7,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1747420522455,0.77353,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420522667,15.761,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420522952,0.77368,2584.0,2583.9,1.15565614]
["bitfinex-derivatives","ETHF0:USTF0",1747420523153,3.59768,2584.0,2583.9,1.92936614]
["bitfinex-derivatives","ETHF0:USTF0",1747420523355,3.59768,2584.0,2583.9,1.15565614]
["bitfinex-derivatives","ETHF0:USTF0",1747420523749,3.59768,2584.0,2583.9,2.37825614]
["bitfinex-derivatives","ETHF0:USTF0",1747420525157,4.87608,2584.0,2583.9,2.37825614]
["bitfinex-derivatives","ETHF0:USTF0",1747420525357,4.87608,2584.0,2583.9,1.15565614]
["bitfinex-derivatives","ETHF0:USTF0",1747420526151,2.824,2584.0,2583.9,4.95507409]
["bitfinex-derivatives","ETHF0:USTF0",1747420526352,0.6423752,2584.7,2584.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747420526557,0.6423752,2584.7,2584.6,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1747420526960,1.4158452,2584.7,2584.6,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1747420527259,4.2398452,2584.7,2584.6,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1747420527459,3.4663752,2584.7,2584.6,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1747420528754,4.2398452,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420529061,4.2398452,2584.7,2584.6,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1747420529563,4.2398452,2584.7,2584.6,5.9067]
["bitfinex-derivatives","ETHF0:USTF0",1747420530960,3.4663752,2584.7,2584.6,5.9067]
["bitfinex-derivatives","ETHF0:USTF0",1747420533656,2.824,2584.7,2584.6,5.9067]
["bitfinex-derivatives","ETHF0:USTF0",1747420533951,2.824,2584.7,2584.6,10.9067]
["bitfinex-derivatives","ETHF0:USTF0",1747420534160,0.08585292,2585.2,2585.1,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1747420534357,0.08585292,2585.2,2585.1,3.98115]
["bitfinex-derivatives","ETHF0:USTF0",1747420534768,0.08585292,2585.2,2585.1,5.32575]
["bitfinex-derivatives","ETHF0:USTF0",1747420535162,2.824,2585.2,2585.1,5.32575]
["bitfinex-derivatives","ETHF0:USTF0",1747420535363,3.59732,2585.2,2585.1,5.32575]
["bitfinex-derivatives","ETHF0:USTF0",1747420535662,2.824,2585.2,2585.1,5.32575]
["bitfinex-derivatives","ETHF0:USTF0",1747420536262,3.59732,2585.2,2585.1,5.32575]
["bitfinex-derivatives","ETHF0:USTF0",1747420536461,3.59732,2585.2,2585.1,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1747420536854,3.59732,2585.2,2585.1,5.32575]
["bitfinex-derivatives","ETHF0:USTF0",1747420537562,3.59732,2585.2,2585.1,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1747420537763,3.59732,2585.2,2585.1,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1747420537960,3.59732,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420538360,0.77335,2585.1,2585.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747420538560,2.68655,2585.1,2585.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747420538762,0.77344,2584.8,2584.7,4.69476]
["bitfinex-derivatives","ETHF0:USTF0",1747420538964,0.77343,2584.9,2584.8,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1747420539266,0.77343,2584.9,2584.8,1.98862]
["bitfinex-derivatives","ETHF0:USTF0",1747420539566,0.77344,2584.8,2584.7,1.48695]
["bitfinex-derivatives","ETHF0:USTF0",1747420540265,3.59744,2584.8,2584.7,1.48695]
["bitfinex-derivatives","ETHF0:USTF0",1747420540870,3.59744,2584.8,2584.7,4.69475]
["bitfinex-derivatives","ETHF0:USTF0",1747420541859,2.824,2584.8,2584.7,4.69475]
["bitfinex-derivatives","ETHF0:USTF0",1747420543869,3.59744,2584.8,2584.7,4.69475]
["bitfinex-derivatives","ETHF0:USTF0",1747420544270,2.824,2584.8,2584.7,4.69475]
["bitfinex-derivatives","ETHF0:USTF0",1747420544969,2.824,2584.8,2584.7,8.92807532]
["bitfinex-derivatives","ETHF0:USTF0",1747420546170,2.824,2584.8,2584.7,10.04005515]
["bitfinex-derivatives","ETHF0:USTF0",1747420546371,3.59744,2584.8,2584.7,10.04005515]
["bitfinex-derivatives","ETHF0:USTF0",1747420546770,2.824,2584.8,2584.7,10.04005515]
["bitfinex-derivatives","ETHF0:USTF0",1747420549378,2.90985292,2584.8,2584.7,10.04005515]
["bitfinex-derivatives","ETHF0:USTF0",1747420554179,2.92e-06,2584.8,2584.7,15.04005515]
["bitfinex-derivatives","ETHF0:USTF0",1747420556181,2.92e-06,2584.8,2584.7,10.04005515]
["bitfinex-derivatives","ETHF0:USTF0",1747420557181,2.82400292,2584.8,2584.7,10.04005515]
["bitfinex-derivatives","ETHF0:USTF0",1747420557484,2.82400292,2584.8,2584.7,11.19571129]
["bitfinex-derivatives","ETHF0:USTF0",1747420558081,1.99207292,2584.8,2584.7,16.19571129]
["bitfinex-derivatives","ETHF0:USTF0",1747420558283,2.0345,2585.4,2585.3,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1747420558889,2.80776,2585.4,2585.3,1.88526983]
["bitfinex-derivatives","ETHF0:USTF0",1747420559185,5.63176,2585.4,2585.3,1.88526983]
["bitfinex-derivatives","ETHF0:USTF0",1747420560377,5.63176,2585.4,2585.3,1.11197983]
["bitfinex-derivatives","ETHF0:USTF0",1747420561288,0.77332,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420562184,3.59732,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420564285,7.824,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420564485,1.8425,2585.1,2585.0,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1747420564689,0.77338,2585.0,2584.9,3.98119]
["bitfinex-derivatives","ETHF0:USTF0",1747420564985,2.61858,2585.0,2584.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1747420565186,5.44258,2585.0,2584.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1747420565779,2.824,2585.0,2584.9,3.98119]
["bitfinex-derivatives","ETHF0:USTF0",1747420565983,1.7e-07,2585.0,2584.9,13.2978475]
["bitfinex-derivatives","ETHF0:USTF0",1747420566178,0.08585292,2585.2,2585.1,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1747420566585,0.08585292,2585.2,2585.1,4.84579155]
["bitfinex-derivatives","ETHF0:USTF0",1747420568188,0.08585292,2585.2,2585.1,6.17839155]
["bitfinex-derivatives","ETHF0:USTF0",1747420569189,2.90985292,2585.2,2585.1,6.17839155]
["bitfinex-derivatives","ETHF0:USTF0",1747420571083,0.08585292,2585.2,2585.1,6.17839155]
["bitfinex-derivatives","ETHF0:USTF0",1747420572095,2.90985292,2585.2,2585.1,6.17839155]
["bitfinex-derivatives","ETHF0:USTF0",1747420574595,4.24725292,2585.2,2585.1,6.17839155]
["bitfinex-derivatives","ETHF0:USTF0",1747420574797,4.87655292,2585.2,2585.1,6.17839155]
["bitfinex-derivatives","ETHF0:USTF0",1747420575196,4.87655292,2585.2,2585.1,2.10595]
["bitfinex-derivatives","ETHF0:USTF0",1747420575392,4.87655292,2585.2,2585.1,3.21733634]
["bitfinex-derivatives","ETHF0:USTF0",1747420578098,2.90985292,2585.2,2585.1,3.21733634]
["bitfinex-derivatives","ETHF0:USTF0",1747420578596,2.90985292,2585.2,2585.1,7.57139379]
["bitfinex-derivatives","ETHF0:USTF0",1747420580097,0.08585292,2585.2,2585.1,7.57139379]
["bitfinex-derivatives","ETHF0:USTF0",1747420581198,2.90985292,2585.2,2585.1,7.57139379]
["bitfinex-derivatives","ETHF0:USTF0",1747420582091,0.08585292,2585.2,2585.1,7.57139379]
["bitfinex-derivatives","ETHF0:USTF0",1747420582289,2.92e-06,2585.2,2585.1,12.57139379]
["bitfinex-derivatives","ETHF0:USTF0",1747420582598,0.70742292,2585.5,2585.4,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1747420582801,2.92e-06,2585.5,2585.4,19.69906]
["bitfinex-derivatives","ETHF0:USTF0",1747420583003,2.92e-06,2585.5,2585.4,29.13797699]
["bitfinex-derivatives","ETHF0:USTF0",1747420583191,0.6423752,2585.8,2585.7,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1747420583504,0.6423752,2585.8,2585.7,8.41988699]
["bitfinex-derivatives","ETHF0:USTF0",1747420584291,0.6423752,2585.8,2585.7,14.53127333]
["bitfinex-derivatives","ETHF0:USTF0",1747420584988,0.6423752,2585.8,2585.7,9.53127333]
["bitfinex-derivatives","ETHF0:USTF0",1747420587095,3.4663752,2585.8,2585.7,10.68692947]
["bitfinex-derivatives","ETHF0:USTF0",1747420587494,1.1634252,2585.8,2585.7,15.68692947]
["bitfinex-derivatives","ETHF0:USTF0",1747420587696,5.2e-06,2585.8,2585.7,15.68692947]
["bitfinex-derivatives","ETHF0:USTF0",1747420589604,5.2e-06,2585.8,2585.7,15.99077023]
["bitfinex-derivatives","ETHF0:USTF0",1747420590596,5.2e-06,2585.8,2585.7,14.83511409]
["bitfinex-derivatives","ETHF0:USTF0",1747420591398,1.3787,2586.7,2586.5,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1747420591399,1.2167,2586.6,2586.5,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1747420591598,1.2167,2586.6,2586.5,3.98073]
["bitfinex-derivatives","ETHF0:USTF0",1747420591798,1.2167,2586.6,2586.5,8.29534847]
["bitfinex-derivatives","ETHF0:USTF0",1747420592303,4.0407,2586.6,2586.5,9.50964847]
["bitfinex-derivatives","ETHF0:USTF0",1747420593608,4.0407,2586.6,2586.5,8.29534847]
["bitfinex-derivatives","ETHF0:USTF0",1747420594716,4.8136,2586.6,2586.5,7.52241847]
["bitfinex-derivatives","ETHF0:USTF0",1747420594913,4.81363,2586.6,2586.5,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1747420595205,4.0407,2586.6,2586.5,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1747420595901,4.8136,2586.6,2586.5,3.98073]
["bitfinex-derivatives","ETHF0:USTF0",1747420596106,4.0407,2586.6,2586.5,3.98073]
["bitfinex-derivatives","ETHF0:USTF0",1747420596906,4.0407,2586.6,2586.5,8.16079129]
["bitfinex-derivatives","ETHF0:USTF0",1747420601012,4.8136,2586.6,2586.5,8.16079129]
["bitfinex-derivatives","ETHF0:USTF0",1747420601706,4.8136,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420601915,4.8136,2586.6,2586.5,3.98073]
["bitfinex-derivatives","ETHF0:USTF0",1747420603110,4.0407,2586.6,2586.5,3.98073]
["bitfinex-derivatives","ETHF0:USTF0",1747420603314,4.0407,2586.6,2586.5,8.24340004]
["bitfinex-derivatives","ETHF0:USTF0",1747420603704,4.0407,2586.6,2586.5,8.88580004]
["bitfinex-derivatives","ETHF0:USTF0",1747420605115,4.0407,2586.6,2586.5,8.24340004]
["bitfinex-derivatives","ETHF0:USTF0",1747420609117,4.0407,2586.6,2586.5,9.35489595]
["bitfinex-derivatives","ETHF0:USTF0",1747420609414,4.12655292,2586.6,2586.5,9.35489595]
["bitfinex-derivatives","ETHF0:USTF0",1747420610716,4.89945292,2586.6,2586.5,9.35489595]
["bitfinex-derivatives","ETHF0:USTF0",1747420611209,4.12655292,2586.6,2586.5,5.09222591]
["bitfinex-derivatives","ETHF0:USTF0",1747420614513,2.90985292,2586.6,2586.5,9.34354162]
["bitfinex-derivatives","ETHF0:USTF0",1747420615211,2.90985292,2586.6,2586.5,10.63144162]
["bitfinex-derivatives","ETHF0:USTF0",1747420615417,2.90985292,2586.6,2586.5,9.34354162]
["bitfinex-derivatives","ETHF0:USTF0",1747420615620,4.91655292,2586.6,2586.5,5.09222591]
["bitfinex-derivatives","ETHF0:USTF0",1747420617020,4.14365292,2586.6,2586.5,5.09222591]
["bitfinex-derivatives","ETHF0:USTF0",1747420618621,4.91655292,2586.6,2586.5,5.09222591]
["bitfinex-derivatives","ETHF0:USTF0",1747420618820,4.91655292,2586.6,2586.5,4.31929591]
["bitfinex-derivatives","ETHF0:USTF0",1747420619017,4.91655292,2586.6,2586.5,1.11149591]
["bitfinex-derivatives","ETHF0:USTF0",1747420620617,4.91655292,2586.6,2586.5,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1747420620817,4.14365292,2586.6,2586.5,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1747420621116,4.91655292,2586.6,2586.5,3.98073]
["bitfinex-derivatives","ETHF0:USTF0",1747420621819,4.91655292,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420622330,4.91655292,2586.6,2586.5,3.98073]
["bitfinex-derivatives","ETHF0:USTF0",1747420624019,4.91655292,2586.6,2586.5,5.09922106]
["bitfinex-derivatives","ETHF0:USTF0",1747420626231,2.90985292,2586.6,2586.5,5.09922106]
["bitfinex-derivatives","ETHF0:USTF0",1747420627734,3.68275292,2586.6,2586.5,4.32629106]
["bitfinex-derivatives","ETHF0:USTF0",1747420627917,4.93805292,2586.6,2586.5,4.32629106]
["bitfinex-derivatives","ETHF0:USTF0",1747420628423,9.93805292,2586.6,2586.5,4.32629106]
["bitfinex-derivatives","ETHF0:USTF0",1747420628617,9.93805292,2586.6,2586.5,1.11849106]
["bitfinex-derivatives","ETHF0:USTF0",1747420629723,0.77299,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420630122,3.59699,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420630326,5.44119,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420630623,5.44119,2586.3,2585.9,2.69729]
["bitfinex-derivatives","ETHF0:USTF0",1747420630826,0.77311,2585.9,2585.8,5.13400996]
["bitfinex-derivatives","ETHF0:USTF0",1747420631327,3.59711,2585.9,2585.8,6.25171423]
["bitfinex-derivatives","ETHF0:USTF0",1747420631527,2.824,2585.9,2585.8,6.25171423]
["bitfinex-derivatives","ETHF0:USTF0",1747420631737,3.4641,2585.9,2585.8,7.53601423]
["bitfinex-derivatives","ETHF0:USTF0",1747420632730,3.4641,2585.9,2585.8,6.38292427]
["bitfinex-derivatives","ETHF0:USTF0",1747420632933,4.7802,2585.9,2585.8,6.38292427]
["bitfinex-derivatives","ETHF0:USTF0",1747420633133,2.824,2585.9,2585.8,6.38292427]
["bitfinex-derivatives","ETHF0:USTF0",1747420633619,2.824,2585.9,2585.8,10.72397192]
["bitfinex-derivatives","ETHF0:USTF0",1747420634237,2.7292,2586.3,2586.2,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747420634528,1.4131,2586.3,2586.2,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747420635124,0.77302,2586.2,2586.1,2.06783]
["bitfinex-derivatives","ETHF0:USTF0",1747420635324,0.77302,2586.2,2586.1,3.36653]
["bitfinex-derivatives","ETHF0:USTF0",1747420635533,0.77302,2586.2,2586.1,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1747420635735,0.77302,2586.2,2586.1,3.36655]
["bitfinex-derivatives","ETHF0:USTF0",1747420636127,2.824,2586.2,2585.9,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747420636332,0.7731,2586.0,2585.9,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747420636533,0.77307,2586.1,2586.0,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747420637129,3.59707,2586.1,2586.0,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747420637334,2.824,2586.1,2586.0,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747420637931,2.824,2586.1,2586.0,1.88948873]
["bitfinex-derivatives","ETHF0:USTF0",1747420641441,2.824,2586.1,2586.0,3.18448873]
["bitfinex-derivatives","ETHF0:USTF0",1747420643738,3.59705,2586.1,2586.0,3.18448873]
["bitfinex-derivatives","ETHF0:USTF0",1747420644039,4.24195,2586.1,2586.0,3.18448873]
["bitfinex-derivatives","ETHF0:USTF0",1747420644740,3.4689,2586.1,2586.0,3.18448873]
["bitfinex-derivatives","ETHF0:USTF0",1747420645136,4.24195,2586.1,2586.0,3.18448873]
["bitfinex-derivatives","ETHF0:USTF0",1747420645343,4.24195,2586.1,2586.0,1.11643873]
["bitfinex-derivatives","ETHF0:USTF0",1747420645741,5.53335,2586.1,2586.0,1.11643873]
["bitfinex-derivatives","ETHF0:USTF0",1747420645939,5.53335,2586.1,2586.0,1.88951873]
["bitfinex-derivatives","ETHF0:USTF0",1747420646143,4.7603,2586.1,2586.0,1.88951873]
["bitfinex-derivatives","ETHF0:USTF0",1747420647239,5.53335,2586.1,2586.0,1.88951873]
["bitfinex-derivatives","ETHF0:USTF0",1747420647539,4.7603,2586.1,2586.0,1.88951873]
["bitfinex-derivatives","ETHF0:USTF0",1747420647739,2.824,2586.1,2586.0,1.88951873]
["bitfinex-derivatives","ETHF0:USTF0",1747420648845,4.8173,2586.1,2586.0,1.88951873]
["bitfinex-derivatives","ETHF0:USTF0",1747420649040,5.59035,2586.1,2586.0,1.11643873]
["bitfinex-derivatives","ETHF0:USTF0",1747420649241,0.77314,2585.8,2585.7,1.15308996]
["bitfinex-derivatives","ETHF0:USTF0",1747420649942,2.10183,2585.9,2585.7,1.15308996]
["bitfinex-derivatives","ETHF0:USTF0",1747420650143,2.10183,2585.9,2585.8,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747420650350,0.77313,2585.9,2585.8,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747420650546,16.43611,2586.0,2585.9,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747420651254,0.77314,2585.8,2585.7,4.50664996]
["bitfinex-derivatives","ETHF0:USTF0",1747420651456,0.77314,2585.8,2585.7,1.40956]
["bitfinex-derivatives","ETHF0:USTF0",1747420652048,0.77314,2585.8,2585.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1747420652253,3.59714,2585.8,2585.7,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1747420652455,0.7732,2585.7,2585.6,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747420652655,1.4382,2585.7,2585.6,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747420653251,0.7732,2585.6,2585.5,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1747420653464,0.77323,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420653756,1.44133,2585.5,2585.4,3.98106]
["bitfinex-derivatives","ETHF0:USTF0",1747420653957,0.6681,2585.5,2585.4,3.98106]
["bitfinex-derivatives","ETHF0:USTF0",1747420654163,3.59723,2585.5,2585.4,3.98106]
["bitfinex-derivatives","ETHF0:USTF0",1747420654458,2.824,2585.5,2585.4,3.98106]
["bitfinex-derivatives","ETHF0:USTF0",1747420654856,2.824,2585.5,2585.4,5.92216]
["bitfinex-derivatives","ETHF0:USTF0",1747420655357,2.824,2585.5,2585.4,3.98106]
["bitfinex-derivatives","ETHF0:USTF0",1747420655358,3.59723,2585.5,2585.4,3.98106]
["bitfinex-derivatives","ETHF0:USTF0",1747420656151,3.68308292,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420656364,3.68308292,2585.5,2585.4,3.98106]
["bitfinex-derivatives","ETHF0:USTF0",1747420658457,2.90985292,2585.5,2585.4,3.98106]
["bitfinex-derivatives","ETHF0:USTF0",1747420659052,3.68308292,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420660159,3.68308292,2585.5,2585.2,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1747420660160,0.77338,2585.0,2584.9,4.36088996]
["bitfinex-derivatives","ETHF0:USTF0",1747420660356,0.77338,2585.0,2584.9,5.13429996]
["bitfinex-derivatives","ETHF0:USTF0",1747420661050,3.59738,2585.0,2584.9,1.92649996]
["bitfinex-derivatives","ETHF0:USTF0",1747420661458,2.824,2585.0,2584.9,1.92649996]
["bitfinex-derivatives","ETHF0:USTF0",1747420662653,2.824,2585.0,2584.9,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1747420665656,0.08585292,2585.5,2585.4,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1747420666163,2.90985292,2585.5,2585.4,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1747420666461,2.90985292,2585.5,2585.4,2.06076]
["bitfinex-derivatives","ETHF0:USTF0",1747420666658,2.90985292,2585.5,2585.4,2.69826]
["bitfinex-derivatives","ETHF0:USTF0",1747420668762,3.68308292,2585.5,2585.4,2.69826]
["bitfinex-derivatives","ETHF0:USTF0",1747420669057,2.90985292,2585.5,2585.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1747420669266,0.77332,2585.2,2585.1,12.2494]
["bitfinex-derivatives","ETHF0:USTF0",1747420669464,0.77332,2585.2,2585.1,5.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747420669961,0.77332,2585.2,2585.1,5.87515]
["bitfinex-derivatives","ETHF0:USTF0",1747420670165,2.03071,2585.3,2585.2,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1747420670864,1.2574,2585.3,2585.2,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1747420671161,4.0814,2585.3,2585.2,1.98992]
["bitfinex-derivatives","ETHF0:USTF0",1747420672770,4.85469,2585.3,2585.2,1.98992]
["bitfinex-derivatives","ETHF0:USTF0",1747420674065,4.0814,2585.3,2585.2,1.98992]
["bitfinex-derivatives","ETHF0:USTF0",1747420675370,4.85469,2585.3,2585.2,1.98992]
["bitfinex-derivatives","ETHF0:USTF0",1747420676476,4.0814,2585.3,2585.2,1.98992]
["bitfinex-derivatives","ETHF0:USTF0",1747420676663,4.85469,2585.3,2585.2,1.98992]
["bitfinex-derivatives","ETHF0:USTF0",1747420676864,4.0814,2585.3,2585.2,1.98992]
["bitfinex-derivatives","ETHF0:USTF0",1747420677270,4.85469,2585.3,2585.2,1.98992]
["bitfinex-derivatives","ETHF0:USTF0",1747420678573,2.824,2585.3,2585.2,1.98992]
["bitfinex-derivatives","ETHF0:USTF0",1747420679073,3.59729,2585.3,2585.2,3.10200297]
["bitfinex-derivatives","ETHF0:USTF0",1747420679872,2.824,2585.3,2585.2,3.10200297]
["bitfinex-derivatives","ETHF0:USTF0",1747420680769,0.08585292,2585.5,2585.4,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1747420680970,3.07003246,2586.0,2585.9,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747420681271,3.07003246,2586.0,2585.9,5.16830423]
["bitfinex-derivatives","ETHF0:USTF0",1747420681870,0.77303,2586.2,2586.1,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747420682075,2.25276915,2586.3,2586.0,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1747420682373,0.77308,2586.0,2585.9,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747420682569,0.77307,2586.1,2586.0,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747420683069,1.287,2586.2,2586.1,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747420683474,2.06002,2586.2,2586.1,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747420683672,1.287,2586.2,2586.1,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747420684171,4.111,2586.2,2586.1,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747420685274,4.88404,2586.2,2586.1,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747420687171,0.77305,2586.1,2586.0,2.68106]
["bitfinex-derivatives","ETHF0:USTF0",1747420687774,4.111,2586.2,2586.1,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747420688275,4.88402,2586.2,2586.1,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747420688576,2.824,2586.2,2586.1,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747420688767,2.824,2586.2,2586.1,6.06473563]
["bitfinex-derivatives","ETHF0:USTF0",1747420688972,2.824,2586.2,2586.1,4.03958563]
["bitfinex-derivatives","ETHF0:USTF0",1747420689165,1.93264,2586.1,2585.5,1.15534185]
["bitfinex-derivatives","ETHF0:USTF0",1747420689376,0.7732,2585.6,2585.5,1.15534185]
["bitfinex-derivatives","ETHF0:USTF0",1747420689779,2.6772,2585.6,2585.5,1.15534185]
["bitfinex-derivatives","ETHF0:USTF0",1747420690191,5.5012,2585.6,2585.5,1.15534185]
["bitfinex-derivatives","ETHF0:USTF0",1747420690573,5.5012,2585.6,2585.5,1.92857185]
["bitfinex-derivatives","ETHF0:USTF0",1747420691082,5.5012,2585.6,2585.5,1.15534185]
["bitfinex-derivatives","ETHF0:USTF0",1747420691382,5.5012,2585.6,2585.5,1.92857185]
["bitfinex-derivatives","ETHF0:USTF0",1747420691580,2.824,2585.6,2585.5,1.92857185]
["bitfinex-derivatives","ETHF0:USTF0",1747420691783,0.6619,2586.3,2585.5,12.45847193]
["bitfinex-derivatives","ETHF0:USTF0",1747420692078,3.98076,2586.4,2586.3,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1747420692380,0.77304,2586.2,2586.1,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747420693084,3.59704,2586.2,2586.1,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747420693783,0.77307,2586.1,2586.0,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747420693986,0.77308,2586.0,2585.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1747420694576,2.07848,2586.0,2585.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1747420694778,1.3054,2586.0,2585.9,2.05911]
["bitfinex-derivatives","ETHF0:USTF0",1747420695078,2.824,2586.1,2586.0,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747420695385,3.98079,2586.4,2586.3,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1747420695885,0.77301,2586.3,2586.2,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1747420696073,2.824,2586.4,2586.1,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1747420696276,2.824,2586.4,2586.3,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1747420696484,3.59696,2586.4,2586.3,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1747420696976,3.59696,2586.4,2586.3,2.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747420697179,4.92726,2586.4,2586.3,2.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747420697588,2.824,2586.4,2586.3,2.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747420698878,2.824,2586.4,2586.3,11.88702918]
["bitfinex-derivatives","ETHF0:USTF0",1747420699482,2.824,2586.4,2586.3,19.70802918]
["bitfinex-derivatives","ETHF0:USTF0",1747420699883,2.90985292,2586.4,2586.3,19.70802918]
["bitfinex-derivatives","ETHF0:USTF0",1747420700084,2.08383292,2586.4,2586.3,19.70802918]
["bitfinex-derivatives","ETHF0:USTF0",1747420701285,2.08383292,2586.4,2586.3,20.81584569]
["bitfinex-derivatives","ETHF0:USTF0",1747420704073,2.08383292,2586.4,2586.3,15.81584569]
["bitfinex-derivatives","ETHF0:USTF0",1747420704387,2.08383292,2586.4,2586.3,20.81584569]
["bitfinex-derivatives","ETHF0:USTF0",1747420705482,2.08383292,2586.4,2586.3,1.88080651]
["bitfinex-derivatives","ETHF0:USTF0",1747420706281,2.08383292,2586.4,2586.3,6.17806263]
["bitfinex-derivatives","ETHF0:USTF0",1747420706588,2.08383292,2586.4,2586.3,9.38586263]
["bitfinex-derivatives","ETHF0:USTF0",1747420707683,2.08383292,2586.4,2586.3,8.27804612]
["bitfinex-derivatives","ETHF0:USTF0",1747420709587,2.08383292,2586.4,2586.3,5.07024612]
["bitfinex-derivatives","ETHF0:USTF0",1747420709789,2.08383292,2586.4,2586.3,12.87924612]
["bitfinex-derivatives","ETHF0:USTF0",1747420710095,2.08383292,2586.4,2586.3,5.07024612]
["bitfinex-derivatives","ETHF0:USTF0",1747420710487,2.08383292,2586.4,2586.3,6.39594612]
["bitfinex-derivatives","ETHF0:USTF0",1747420710990,2.08383292,2586.4,2586.3,7.50556338]
["bitfinex-derivatives","ETHF0:USTF0",1747420713087,2.08383292,2586.4,2586.3,10.71336338]
["bitfinex-derivatives","ETHF0:USTF0",1747420713287,2.08383292,2586.4,2586.3,7.50556338]
["bitfinex-derivatives","ETHF0:USTF0",1747420713884,2.85679292,2586.4,2586.3,7.50556338]
["bitfinex-derivatives","ETHF0:USTF0",1747420714090,2.85679292,2586.4,2586.3,5.40687338]
["bitfinex-derivatives","ETHF0:USTF0",1747420714587,2.85679292,2586.4,2586.3,6.17986338]
["bitfinex-derivatives","ETHF0:USTF0",1747420716504,3.34853292,2586.4,2586.3,5.07024612]
["bitfinex-derivatives","ETHF0:USTF0",1747420716794,4.12149292,2586.4,2586.3,5.07024612]
["bitfinex-derivatives","ETHF0:USTF0",1747420717586,4.12149292,2586.4,2586.2,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747420717587,8.34853292,2586.4,2586.1,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747420717792,8.34853292,2586.4,2586.0,4.36314185]
["bitfinex-derivatives","ETHF0:USTF0",1747420717793,0.77305,2586.1,2586.0,1.15534185]
["bitfinex-derivatives","ETHF0:USTF0",1747420718395,2.07155,2586.1,2586.0,1.15534185]
["bitfinex-derivatives","ETHF0:USTF0",1747420719190,4.89555,2586.1,2586.0,1.92842185]
["bitfinex-derivatives","ETHF0:USTF0",1747420719386,4.1225,2586.1,2586.0,1.92842185]
["bitfinex-derivatives","ETHF0:USTF0",1747420719587,4.1225,2586.1,2586.0,6.24221533]
["bitfinex-derivatives","ETHF0:USTF0",1747420719791,2.824,2586.1,2586.0,6.24221533]
["bitfinex-derivatives","ETHF0:USTF0",1747420720000,2.824,2586.1,2586.0,7.53031533]
["bitfinex-derivatives","ETHF0:USTF0",1747420720392,2.824,2586.1,2586.0,6.24221533]
["bitfinex-derivatives","ETHF0:USTF0",1747420720594,3.59705,2586.1,2586.0,6.24221533]
["bitfinex-derivatives","ETHF0:USTF0",1747420720899,2.824,2586.1,2586.0,6.24221533]
["bitfinex-derivatives","ETHF0:USTF0",1747420721294,4.0622,2586.1,2586.0,6.19754819]
["bitfinex-derivatives","ETHF0:USTF0",1747420722403,4.83525,2586.1,2586.0,5.42446819]
["bitfinex-derivatives","ETHF0:USTF0",1747420722599,4.83525,2586.1,2586.0,1.11067471]
["bitfinex-derivatives","ETHF0:USTF0",1747420723897,0.77314,2585.8,2585.7,1.15534185]
["bitfinex-derivatives","ETHF0:USTF0",1747420724099,6.80494,2585.8,2585.7,1.15534185]
["bitfinex-derivatives","ETHF0:USTF0",1747420724398,11.80494,2585.8,2585.7,1.15534185]
["bitfinex-derivatives","ETHF0:USTF0",1747420724700,0.77326,2585.4,2585.3,3.98108]
["bitfinex-derivatives","ETHF0:USTF0",1747420725104,1.3387,2585.6,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420725403,2.11192,2585.6,2585.5,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1747420726200,4.1627,2585.6,2585.5,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1747420727303,4.9359,2585.6,2585.5,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1747420728303,4.1627,2585.6,2585.5,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1747420729104,3.2078,2586.1,2585.5,9.32296384]
["bitfinex-derivatives","ETHF0:USTF0",1747420729309,1.2125,2586.3,2586.2,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747420730009,1.98549,2586.3,2586.2,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747420730314,4.8095,2586.3,2586.2,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747420731010,5.96901,2586.3,2586.0,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747420731209,1.98554,2586.2,2586.1,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747420731401,3.29074,2586.2,2586.1,4.95913867]
["bitfinex-derivatives","ETHF0:USTF0",1747420731601,3.29074,2586.2,2586.1,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747420731809,3.29074,2586.2,2586.0,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747420732107,0.77308,2586.0,2585.9,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747420732507,0.77308,2586.0,2585.9,7.65754648]
["bitfinex-derivatives","ETHF0:USTF0",1747420732708,1.2125,2586.1,2586.0,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747420732709,1.98557,2586.1,2586.0,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747420733009,1.98557,2586.1,2586.0,5.21425123]
["bitfinex-derivatives","ETHF0:USTF0",1747420733213,16.25845861,2586.8,2586.0,5.65777123]
["bitfinex-derivatives","ETHF0:USTF0",1747420733404,3.85025861,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420733605,0.64245861,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420733811,0.77281,2586.9,2586.8,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1747420734208,3.59681,2586.9,2586.8,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1747420734714,4.86451,2586.9,2586.8,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1747420735012,4.0917,2586.9,2586.8,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1747420735913,4.86451,2586.9,2586.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1747420736115,4.7427,2586.9,2586.8,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1747420737317,5.51551,2586.9,2586.8,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1747420737518,5.51552,2586.9,2586.8,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1747420738317,0.77286,2586.8,2586.7,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1747420738616,0.77293,2586.5,2586.4,1.15534185]
["bitfinex-derivatives","ETHF0:USTF0",1747420739115,3.59693,2586.5,2586.4,1.15534185]
["bitfinex-derivatives","ETHF0:USTF0",1747420739310,4.89493,2586.5,2586.4,1.15534185]
["bitfinex-derivatives","ETHF0:USTF0",1747420739512,0.77296,2586.4,2586.3,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1747420739816,0.773,2586.3,2586.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747420740313,2.824,2586.3,2586.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747420740514,4.122,2586.3,2586.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747420742013,4.122,2586.3,2586.1,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1747420742311,0.77305,2586.1,2586.0,4.59937]
["bitfinex-derivatives","ETHF0:USTF0",1747420742616,0.77305,2586.1,2586.0,8.99930945]
["bitfinex-derivatives","ETHF0:USTF0",1747420742915,2.824,2586.3,2586.2,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747420743105,0.77299,2586.3,2586.2,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747420743308,2.07419,2586.3,2586.2,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747420744311,4.89819,2586.3,2586.2,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747420744513,4.98404292,2586.3,2586.2,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747420744717,4.21105292,2586.3,2586.2,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747420744919,2.90985292,2586.3,2586.2,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747420745409,2.90985292,2586.3,2586.2,5.1802823]
["bitfinex-derivatives","ETHF0:USTF0",1747420745915,3.68284292,2586.3,2586.2,5.1802823]
["bitfinex-derivatives","ETHF0:USTF0",1747420746110,2.90985292,2586.3,2586.2,5.1802823]
["bitfinex-derivatives","ETHF0:USTF0",1747420748517,2.05843292,2586.3,2586.2,25.7832823]
["bitfinex-derivatives","ETHF0:USTF0",1747420749417,2.05843292,2586.3,2586.2,26.88630456]
["bitfinex-derivatives","ETHF0:USTF0",1747420750221,0.08585292,2586.3,2586.2,26.88630456]
["bitfinex-derivatives","ETHF0:USTF0",1747420750520,0.08585292,2586.3,2586.2,21.88630456]
["bitfinex-derivatives","ETHF0:USTF0",1747420751120,2.90985292,2586.3,2586.2,21.88630456]
["bitfinex-derivatives","ETHF0:USTF0",1747420753718,2.90985292,2586.3,2586.2,23.22040456]
["bitfinex-derivatives","ETHF0:USTF0",1747420755129,0.08585292,2586.3,2586.2,23.22040456]
["bitfinex-derivatives","ETHF0:USTF0",1747420756228,2.90985292,2586.3,2586.2,16.57574641]
["bitfinex-derivatives","ETHF0:USTF0",1747420756429,2.90985292,2586.3,2586.2,24.37374641]
["bitfinex-derivatives","ETHF0:USTF0",1747420758724,2.90985292,2586.3,2586.2,24.37274641]
["bitfinex-derivatives","ETHF0:USTF0",1747420759440,2.90985292,2586.3,2586.2,16.57574641]
["bitfinex-derivatives","ETHF0:USTF0",1747420759646,2.90985292,2586.3,2586.2,16.96086036]
["bitfinex-derivatives","ETHF0:USTF0",1747420760144,5.00594292,2586.3,2586.2,14.85374036]
["bitfinex-derivatives","ETHF0:USTF0",1747420760832,5.00594292,2586.3,2586.2,15.62676036]
["bitfinex-derivatives","ETHF0:USTF0",1747420761031,4.23295292,2586.3,2586.2,15.62676036]
["bitfinex-derivatives","ETHF0:USTF0",1747420762841,4.23295292,2586.3,2586.2,14.08630456]
["bitfinex-derivatives","ETHF0:USTF0",1747420769246,5.00594292,2586.3,2586.2,14.08630456]
["bitfinex-derivatives","ETHF0:USTF0",1747420769650,5.00594292,2586.3,2586.2,1.10302226]
["bitfinex-derivatives","ETHF0:USTF0",1747420771248,5.00594292,2586.3,2586.2,1.87604226]
["bitfinex-derivatives","ETHF0:USTF0",1747420772344,5.00594292,2586.3,2586.2,1.10302226]
["bitfinex-derivatives","ETHF0:USTF0",1747420773444,5.00594292,2586.3,2586.2,1.87604226]
["bitfinex-derivatives","ETHF0:USTF0",1747420774246,4.23295292,2586.3,2586.2,1.87604226]
["bitfinex-derivatives","ETHF0:USTF0",1747420774450,4.23295292,2586.3,2586.2,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747420775448,5.00594292,2586.3,2586.2,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747420777243,0.77305,2586.1,2586.0,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747420778248,1.38725,2586.1,2586.0,1.87921638]
["bitfinex-derivatives","ETHF0:USTF0",1747420780349,4.21125,2586.1,2586.0,1.10613638]
["bitfinex-derivatives","ETHF0:USTF0",1747420782157,4.21125,2586.1,2586.0,1.87921638]
["bitfinex-derivatives","ETHF0:USTF0",1747420782452,4.21125,2586.1,2586.0,1.10613638]
["bitfinex-derivatives","ETHF0:USTF0",1747420783652,4.21125,2586.1,2586.0,1.87921638]
["bitfinex-derivatives","ETHF0:USTF0",1747420787060,3.4382,2586.1,2586.0,1.87921638]
["bitfinex-derivatives","ETHF0:USTF0",1747420788256,0.6142,2586.1,2586.0,1.87921638]
["bitfinex-derivatives","ETHF0:USTF0",1747420788657,1.8748,2586.1,2586.0,1.87921638]
["bitfinex-derivatives","ETHF0:USTF0",1747420789163,0.08585292,2586.3,2586.0,1.10613638]
["bitfinex-derivatives","ETHF0:USTF0",1747420789463,2.70934,2586.2,2586.1,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1747420789962,2.70934,2586.2,2586.1,1.87917638]
["bitfinex-derivatives","ETHF0:USTF0",1747420790262,5.53334,2586.2,2586.1,1.87917638]
["bitfinex-derivatives","ETHF0:USTF0",1747420790866,5.53334,2586.2,2586.1,1.10613638]
["bitfinex-derivatives","ETHF0:USTF0",1747420791055,5.53334,2586.2,2586.1,1.87918638]
["bitfinex-derivatives","ETHF0:USTF0",1747420791255,5.53334,2586.2,2586.1,1.10613638]
["bitfinex-derivatives","ETHF0:USTF0",1747420792263,5.53334,2586.2,2586.1,1.87918638]
["bitfinex-derivatives","ETHF0:USTF0",1747420794063,4.0846,2586.2,2586.1,1.87918638]
["bitfinex-derivatives","ETHF0:USTF0",1747420794460,4.0846,2586.2,2586.1,3.16368638]
["bitfinex-derivatives","ETHF0:USTF0",1747420795266,4.85762,2586.2,2586.1,3.16368638]
["bitfinex-derivatives","ETHF0:USTF0",1747420795460,4.0846,2586.2,2586.1,3.16368638]
["bitfinex-derivatives","ETHF0:USTF0",1747420796263,2.03362,2586.2,2586.1,3.16368638]
["bitfinex-derivatives","ETHF0:USTF0",1747420796463,1.2606,2586.2,2586.1,3.16368638]
["bitfinex-derivatives","ETHF0:USTF0",1747420797266,4.85762,2586.2,2586.1,3.16368638]
["bitfinex-derivatives","ETHF0:USTF0",1747420798270,4.0846,2586.2,2586.1,3.16368638]
["bitfinex-derivatives","ETHF0:USTF0",1747420798667,4.85762,2586.2,2586.1,3.16368638]
["bitfinex-derivatives","ETHF0:USTF0",1747420799962,4.85762,2586.2,2586.1,1.87918638]
["bitfinex-derivatives","ETHF0:USTF0",1747420800666,4.85762,2586.2,2586.1,1.10613638]
["bitfinex-derivatives","ETHF0:USTF0",1747420801364,4.85762,2586.2,2586.1,1.87918638]
["bitfinex-derivatives","ETHF0:USTF0",1747420801562,4.85762,2586.2,2586.1,1.10613638]
["bitfinex-derivatives","ETHF0:USTF0",1747420801962,4.85762,2586.2,2586.1,1.87918638]
["bitfinex-derivatives","ETHF0:USTF0",1747420802761,4.85762,2586.2,2586.1,1.10613638]
["bitfinex-derivatives","ETHF0:USTF0",1747420803169,20.42762,2586.2,2586.1,1.10613638]
["bitfinex-derivatives","ETHF0:USTF0",1747420804263,0.77308,2586.0,2585.9,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1747420804871,1.3168,2586.1,2586.0,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747420805370,2.824,2586.1,2586.0,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747420806070,3.59705,2586.1,2586.0,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747420806271,2.824,2586.1,2586.0,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747420806468,3.59705,2586.1,2586.0,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747420806666,3.59705,2586.1,2586.0,1.8814385]
["bitfinex-derivatives","ETHF0:USTF0",1747420807060,2.824,2586.1,2586.0,1.8814385]
["bitfinex-derivatives","ETHF0:USTF0",1747420807568,3.59705,2586.1,2586.0,1.8814385]
["bitfinex-derivatives","ETHF0:USTF0",1747420807871,3.59705,2586.1,2586.0,1.1083585]
["bitfinex-derivatives","ETHF0:USTF0",1747420808371,11.37905,2586.1,2586.0,1.1083585]
["bitfinex-derivatives","ETHF0:USTF0",1747420808669,19.16505,2586.1,2586.0,1.1083585]
["bitfinex-derivatives","ETHF0:USTF0",1747420808863,19.77845,2586.1,2586.0,1.1083585]
["bitfinex-derivatives","ETHF0:USTF0",1747420810671,0.77308,2586.0,2585.9,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1747420810972,2.68528,2586.0,2585.9,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1747420811172,0.77311,2585.9,2585.8,1.99662]
["bitfinex-derivatives","ETHF0:USTF0",1747420811370,2.04451,2585.9,2585.8,1.99662]
["bitfinex-derivatives","ETHF0:USTF0",1747420811677,2.04451,2585.9,2585.8,3.10466321]
["bitfinex-derivatives","ETHF0:USTF0",1747420811971,1.2714,2585.9,2585.8,3.10466321]
["bitfinex-derivatives","ETHF0:USTF0",1747420812171,0.85887292,2586.2,2586.1,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747420813172,2.90985292,2586.2,2586.1,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747420813572,3.68287292,2586.2,2586.1,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747420813874,2.90985292,2586.2,2586.1,3.80029321]
["bitfinex-derivatives","ETHF0:USTF0",1747420814175,2.90985292,2586.2,2586.1,12.96225075]
["bitfinex-derivatives","ETHF0:USTF0",1747420817268,0.08585292,2586.2,2586.1,12.96225075]
["bitfinex-derivatives","ETHF0:USTF0",1747420817874,0.08585292,2586.2,2586.1,14.50270655]
["bitfinex-derivatives","ETHF0:USTF0",1747420818066,0.08585292,2586.2,2586.1,9.50270655]
["bitfinex-derivatives","ETHF0:USTF0",1747420818274,2.90985292,2586.2,2586.1,9.50270655]
["bitfinex-derivatives","ETHF0:USTF0",1747420818572,2.90985292,2586.2,2586.1,5.34074901]
["bitfinex-derivatives","ETHF0:USTF0",1747420819276,2.90985292,2586.2,2586.1,9.40229693]
["bitfinex-derivatives","ETHF0:USTF0",1747420820068,2.90985292,2586.2,2586.1,14.40229693]
["bitfinex-derivatives","ETHF0:USTF0",1747420820578,2.90985292,2586.2,2586.1,9.40229693]
["bitfinex-derivatives","ETHF0:USTF0",1747420820777,2.90985292,2586.2,2586.1,9.01852944]
["bitfinex-derivatives","ETHF0:USTF0",1747420820966,2.90985292,2586.2,2586.1,14.01852944]
["bitfinex-derivatives","ETHF0:USTF0",1747420822178,0.08585292,2586.2,2586.1,14.01852944]
["bitfinex-derivatives","ETHF0:USTF0",1747420823878,0.08585292,2586.2,2586.1,9.01852944]
["bitfinex-derivatives","ETHF0:USTF0",1747420824280,2.90985292,2586.2,2586.1,9.40229693]
["bitfinex-derivatives","ETHF0:USTF0",1747420827378,2.90985292,2586.2,2586.1,7.86184113]
["bitfinex-derivatives","ETHF0:USTF0",1747420830380,2.90985292,2586.2,2586.1,5.16959113]
["bitfinex-derivatives","ETHF0:USTF0",1747420830578,8.68287292,2586.2,2586.1,1.10804321]
["bitfinex-derivatives","ETHF0:USTF0",1747420831080,11.34297292,2586.2,2586.1,1.10804321]
["bitfinex-derivatives","ETHF0:USTF0",1747420831280,5.56995292,2586.2,2586.1,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747420835779,0.77307,2586.1,2586.0,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1747420835982,2.02427,2586.1,2586.0,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1747420836182,4.84827,2586.1,2586.0,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1747420836381,24.6202,2586.1,2585.6,1.15580072]
["bitfinex-derivatives","ETHF0:USTF0",1747420836579,0.77317,2585.8,2585.7,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1747420837081,1.261,2585.9,2585.8,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747420837389,3.2078,2586.0,2585.9,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747420838281,6.80488,2586.0,2585.9,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747420839084,6.80488,2586.0,2585.6,1.92898072]
["bitfinex-derivatives","ETHF0:USTF0",1747420839085,0.77317,2585.7,2585.6,1.92898072]
["bitfinex-derivatives","ETHF0:USTF0",1747420839389,3.98097,2585.7,2585.6,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747420839887,3.8847,2585.7,2585.6,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747420840087,6.7087,2585.7,2585.6,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747420840682,7.48187,2585.7,2585.6,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747420840887,6.7087,2585.7,2585.6,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747420845089,3.5009,2585.7,2585.6,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747420846193,4.27407,2585.7,2585.6,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747420846391,3.5009,2585.7,2585.6,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747420848089,2.824,2585.7,2585.6,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747420848289,0.6324,2585.8,2585.7,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1747420848783,0.6324,2585.8,2585.5,3.23515]
["bitfinex-derivatives","ETHF0:USTF0",1747420848784,0.7732,2585.7,2585.6,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1747420849187,3.5972,2585.7,2585.6,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1747420849587,2.824,2585.7,2585.6,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1747420850087,3.4564,2585.8,2585.7,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1747420850290,2.00426,2585.8,2585.7,19.52597]
["bitfinex-derivatives","ETHF0:USTF0",1747420850497,1e-05,2585.8,2585.7,29.01416628]
["bitfinex-derivatives","ETHF0:USTF0",1747420850793,8.61e-06,2586.2,2586.1,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747420850993,8.61e-06,2586.2,2586.1,11.75685]
["bitfinex-derivatives","ETHF0:USTF0",1747420851194,2.82400861,2586.2,2586.1,16.24504628]
["bitfinex-derivatives","ETHF0:USTF0",1747420852293,2.82400861,2586.2,2586.1,17.47404628]
["bitfinex-derivatives","ETHF0:USTF0",1747420852888,1.07790861,2586.2,2586.1,30.24204628]
["bitfinex-derivatives","ETHF0:USTF0",1747420853191,4.03580161,2586.5,2586.4,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1747420853392,4.03580161,2586.5,2586.4,3.98076]
["bitfinex-derivatives","ETHF0:USTF0",1747420853595,3.07003246,2586.5,2586.4,8.10297949]
["bitfinex-derivatives","ETHF0:USTF0",1747420854090,5.89403246,2586.5,2586.4,8.10297949]
["bitfinex-derivatives","ETHF0:USTF0",1747420854292,2.824,2586.5,2586.4,8.10297949]
["bitfinex-derivatives","ETHF0:USTF0",1747420856189,2.824,2586.5,2586.4,9.19296628]
["bitfinex-derivatives","ETHF0:USTF0",1747420856895,2.824,2586.5,2586.4,9.86536628]
["bitfinex-derivatives","ETHF0:USTF0",1747420861600,2.824,2586.5,2586.4,8.77537949]
["bitfinex-derivatives","ETHF0:USTF0",1747420864998,2.824,2586.5,2586.4,16.53937949]
["bitfinex-derivatives","ETHF0:USTF0",1747420865295,2.90985292,2586.5,2586.4,16.53937949]
["bitfinex-derivatives","ETHF0:USTF0",1747420865706,2.90985292,2586.5,2586.4,17.78537949]
["bitfinex-derivatives","ETHF0:USTF0",1747420866101,2.90985292,2586.5,2586.4,14.57757949]
["bitfinex-derivatives","ETHF0:USTF0",1747420868700,3.55865292,2586.5,2586.4,14.57757949]
["bitfinex-derivatives","ETHF0:USTF0",1747420869403,4.83075292,2586.5,2586.4,14.57757949]
["bitfinex-derivatives","ETHF0:USTF0",1747420870401,4.83075292,2586.5,2586.4,13.33157949]
["bitfinex-derivatives","ETHF0:USTF0",1747420871406,4.83075292,2586.5,2586.4,12.65917949]
["bitfinex-derivatives","ETHF0:USTF0",1747420872309,0.77308,2586.1,2586.0,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1747420872507,0.77304,2586.2,2586.1,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747420872701,3.98082,2586.3,2586.2,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747420873109,6.80482,2586.3,2586.2,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747420873609,0.77308,2586.0,2585.9,1.15580072]
["bitfinex-derivatives","ETHF0:USTF0",1747420874110,3.59708,2586.0,2585.9,1.92891072]
["bitfinex-derivatives","ETHF0:USTF0",1747420874314,11.80488,2586.0,2585.9,1.15580072]
["bitfinex-derivatives","ETHF0:USTF0",1747420875612,0.77314,2585.8,2585.7,1.5404558]
["bitfinex-derivatives","ETHF0:USTF0",1747420876117,5.77314,2585.8,2585.7,1.5404558]
["bitfinex-derivatives","ETHF0:USTF0",1747420876423,8.59714,2585.8,2585.7,1.5404558]
["bitfinex-derivatives","ETHF0:USTF0",1747420877021,9.75688,2585.8,2585.2,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1747420877226,0.77332,2585.3,2585.2,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1747420877522,0.77328,2585.4,2585.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747420878118,3.59728,2585.4,2585.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747420878320,4.28958,2585.4,2585.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747420879824,0.77332,2585.2,2585.1,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1747420880121,0.77332,2585.3,2585.2,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1747420880618,4.37544292,2585.4,2585.3,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1747420881024,3.60215292,2585.4,2585.3,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1747420881218,0.08585292,2585.4,2585.3,3.98109]
["bitfinex-derivatives","ETHF0:USTF0",1747420881417,0.08585292,2585.4,2585.3,8.45579156]
["bitfinex-derivatives","ETHF0:USTF0",1747420881825,2.824,2585.7,2585.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747420882120,2.824,2585.7,2585.6,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1747420882423,1.93288,2585.8,2585.4,3.70357192]
["bitfinex-derivatives","ETHF0:USTF0",1747420882626,0.77323,2585.5,2585.4,2.43047192]
["bitfinex-derivatives","ETHF0:USTF0",1747420882925,0.6754,2585.6,2585.5,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1747420883222,0.6754,2585.6,2585.4,2.43047192]
["bitfinex-derivatives","ETHF0:USTF0",1747420883223,0.77323,2585.5,2585.4,4.47681192]
["bitfinex-derivatives","ETHF0:USTF0",1747420883428,1.44861,2585.6,2585.5,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1747420883926,0.6754,2585.6,2585.5,2.04633]
["bitfinex-derivatives","ETHF0:USTF0",1747420884127,0.77316,2585.8,2585.7,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1747420884524,2.10863,2585.9,2585.8,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747420884827,0.77311,2586.0,2585.9,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747420885028,0.77314,2585.9,2585.8,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1747420887227,1.9833,2586.0,2585.9,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747420890135,0.77314,2585.9,2585.8,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747420890426,2.04794,2585.9,2585.8,5.17179808]
["bitfinex-derivatives","ETHF0:USTF0",1747420891124,2.04794,2585.9,2585.8,4.39867808]
["bitfinex-derivatives","ETHF0:USTF0",1747420891329,0.77323,2585.6,2585.5,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1747420892525,0.77323,2585.6,2585.5,2.01609]
["bitfinex-derivatives","ETHF0:USTF0",1747420894735,0.85908292,2585.6,2585.5,2.01609]
["bitfinex-derivatives","ETHF0:USTF0",1747420895436,0.08585292,2585.6,2585.5,2.01609]
["bitfinex-derivatives","ETHF0:USTF0",1747420896941,0.85905292,2585.6,2585.5,2.01609]
["bitfinex-derivatives","ETHF0:USTF0",1747420897723,0.08585292,2585.6,2585.5,2.01609]
["bitfinex-derivatives","ETHF0:USTF0",1747420898143,0.85905292,2585.6,2585.5,2.01609]
["bitfinex-derivatives","ETHF0:USTF0",1747420900535,0.85905292,2585.6,2585.5,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1747420900735,2.01891292,2585.6,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420900928,0.77326,2585.4,2585.3,3.98108]
["bitfinex-derivatives","ETHF0:USTF0",1747420901433,2.00496,2585.4,2585.3,3.98108]
["bitfinex-derivatives","ETHF0:USTF0",1747420902034,0.77329,2585.3,2585.2,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1747420902236,0.77338,2585.1,2585.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1747420902734,0.77338,2585.1,2585.0,1.85268835]
["bitfinex-derivatives","ETHF0:USTF0",1747420903636,1.2317,2585.2,2585.1,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1747420903836,4.23921,2585.3,2585.2,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1747420903837,2.824,2585.3,2585.2,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1747420904236,1.99139,2585.4,2585.3,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1747420905235,4.81539,2585.4,2585.3,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1747420905833,0.77329,2585.3,2585.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1747420906030,1.93331,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420906238,0.77341,2584.9,2584.8,3.98124]
["bitfinex-derivatives","ETHF0:USTF0",1747420906438,0.7734,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1747420906640,2.6953,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1747420906938,2.0739,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1747420908737,2.0739,2585.0,2584.9,1.45938]
["bitfinex-derivatives","ETHF0:USTF0",1747420908942,2.0739,2585.0,2584.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747420909245,2.07791,2584.9,2584.8,2.09824]
["bitfinex-derivatives","ETHF0:USTF0",1747420909438,1.3045,2584.9,2584.8,2.09824]
["bitfinex-derivatives","ETHF0:USTF0",1747420911039,1.39035292,2584.9,2584.8,2.09824]
["bitfinex-derivatives","ETHF0:USTF0",1747420913546,0.08585292,2584.9,2584.8,2.09824]
["bitfinex-derivatives","ETHF0:USTF0",1747420913844,0.08585292,2584.9,2584.8,9.69417719]
["bitfinex-derivatives","ETHF0:USTF0",1747420916543,0.08585292,2584.9,2584.8,10.75744015]
["bitfinex-derivatives","ETHF0:USTF0",1747420921542,0.85926292,2584.9,2584.8,1.06326296]
["bitfinex-derivatives","ETHF0:USTF0",1747420921743,9.06706292,2584.9,2584.8,1.06326296]
["bitfinex-derivatives","ETHF0:USTF0",1747420922147,13.20576292,2584.9,2584.8,1.06326296]
["bitfinex-derivatives","ETHF0:USTF0",1747420922346,0.77356,2584.4,2584.3,1.5404558]
["bitfinex-derivatives","ETHF0:USTF0",1747420922545,0.77356,2584.4,2584.3,2.3140458]
["bitfinex-derivatives","ETHF0:USTF0",1747420923442,2.08826,2584.4,2584.3,2.3140458]
["bitfinex-derivatives","ETHF0:USTF0",1747420923647,2.08826,2584.4,2584.3,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1747420924940,1.3147,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420925148,1.3147,2584.4,2583.9,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1747420925149,0.77371,2584.0,2583.9,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1747420925345,0.77366,2584.1,2584.0,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1747420925753,1.2222,2584.3,2583.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1747420926047,0.77367,2584.1,2583.9,4.15737421]
["bitfinex-derivatives","ETHF0:USTF0",1747420926243,6.0318,2584.4,2584.1,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1747420926244,0.77365,2584.2,2584.1,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1747420926850,0.77361,2584.3,2584.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1747420927045,3.2078,2584.4,2583.9,5.49357421]
["bitfinex-derivatives","ETHF0:USTF0",1747420927355,0.77367,2584.1,2584.0,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747420927551,0.77368,2584.0,2583.9,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1747420927856,1.44108,2584.0,2583.9,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1747420928150,0.77374,2583.9,2583.8,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1747420928341,0.77374,2583.9,2583.6,2.05544498]
["bitfinex-derivatives","ETHF0:USTF0",1747420928342,0.77377,2583.7,2583.6,2.05544498]
["bitfinex-derivatives","ETHF0:USTF0",1747420928853,0.77377,2583.7,2583.6,1.28165498]
["bitfinex-derivatives","ETHF0:USTF0",1747420929158,0.7738,2583.6,2583.5,0.26237]
["bitfinex-derivatives","ETHF0:USTF0",1747420929755,5.7738,2583.6,2583.5,0.26237]
["bitfinex-derivatives","ETHF0:USTF0",1747420930154,0.77386,2583.4,2583.3,0.96885491]
["bitfinex-derivatives","ETHF0:USTF0",1747420930350,0.77398,2583.0,2582.9,3.60662753]
["bitfinex-derivatives","ETHF0:USTF0",1747420930550,19.49178,2583.0,2582.9,3.60662753]
["bitfinex-derivatives","ETHF0:USTF0",1747420931261,21.5418,2583.0,2582.9,4.38063753]
["bitfinex-derivatives","ETHF0:USTF0",1747420931564,6.0318,2583.0,2582.9,3.08532229]
["bitfinex-derivatives","ETHF0:USTF0",1747420932154,3.98178,2583.0,2582.9,3.08532229]
["bitfinex-derivatives","ETHF0:USTF0",1747420933252,3.98178,2583.0,2582.9,2.31131229]
["bitfinex-derivatives","ETHF0:USTF0",1747420933554,3.98178,2583.0,2582.7,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1747420933555,0.77404,2582.8,2582.7,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1747420933754,4.6381,2583.0,2582.9,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1747420934157,3.8641,2583.0,2582.9,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1747420934659,4.63808,2583.0,2582.9,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1747420934957,0.77406,2582.8,2582.4,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747420935160,0.77406,2582.8,2582.7,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1747420935453,0.77407,2582.7,2582.6,4.90516905]
["bitfinex-derivatives","ETHF0:USTF0",1747420935654,0.77407,2582.7,2582.6,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1747420936357,0.77412,2582.6,2582.5,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1747420937262,0.77412,2582.6,2582.5,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1747420937958,3.98189,2582.7,2582.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747420938357,3.2078,2582.7,2582.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747420938558,3.98187,2582.7,2582.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747420939650,0.77413,2582.6,2582.5,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1747420939857,4.06774292,2582.7,2582.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747420940458,3.2078,2582.7,2582.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747420940757,4.63808,2583.0,2582.9,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1747420941153,3.8641,2583.0,2582.9,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1747420941458,4.63808,2583.0,2582.9,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1747420943444,3.8641,2583.0,2582.9,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1747420943651,3.2078,2583.0,2582.9,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1747420944256,0.6251,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747420944549,2.30393774,2584.0,2583.9,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1747420945054,0.77373,2583.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420945362,0.77374,2583.8,2583.7,2.06847]
["bitfinex-derivatives","ETHF0:USTF0",1747420947160,1.2397,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420947366,0.77383,2583.5,2583.4,3.98165]
["bitfinex-derivatives","ETHF0:USTF0",1747420947659,2.5224,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420947852,2.5224,2583.7,2583.4,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1747420948050,3.29619,2583.7,2583.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747420948354,0.77383,2583.6,2583.5,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1747420948556,1.98233,2583.6,2583.5,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1747420948853,1.2085,2583.6,2583.5,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1747420949462,1.2085,2583.6,2583.4,5.29585]
["bitfinex-derivatives","ETHF0:USTF0",1747420949761,1.98232,2583.6,2583.5,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747420950263,0.77386,2583.4,2583.3,2.02897]
["bitfinex-derivatives","ETHF0:USTF0",1747420950759,0.77386,2583.5,2583.4,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747420950961,1.98236,2583.5,2583.4,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747420952162,1.2085,2583.5,2583.4,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747420952462,2.05647,2583.7,2583.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747420952665,3.33227,2583.7,2583.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747420952857,1.8943,2583.7,2583.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747420953053,2.66807,2583.7,2583.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747420953555,0.77383,2583.6,2583.5,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1747420953862,2.04963,2583.6,2583.5,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1747420955064,0.77383,2583.5,2583.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1747420955263,0.77386,2583.4,2583.3,2.02897]
["bitfinex-derivatives","ETHF0:USTF0",1747420955650,0.08585292,2583.4,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420955858,0.77398,2583.1,2583.0,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1747420956154,0.77398,2583.0,2582.9,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1747420956355,0.77404,2582.8,2582.7,2.63335]
["bitfinex-derivatives","ETHF0:USTF0",1747420956754,0.77407,2582.7,2582.6,1.92255717]
["bitfinex-derivatives","ETHF0:USTF0",1747420958463,0.77407,2582.7,2582.6,1.14845717]
["bitfinex-derivatives","ETHF0:USTF0",1747420958665,0.77407,2582.7,2582.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747420961578,0.7741,2582.6,2582.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1747420962072,0.77422,2582.2,2582.1,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1747420963671,2.11351,2582.3,2582.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747420965667,3.2078,2582.7,2582.4,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1747420965866,3.2078,2582.7,2582.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747420966268,1.3025,2582.8,2582.7,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1747420966466,5.51173774,2583.0,2582.7,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1747420966467,0.77398,2583.0,2582.9,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1747420966663,3.07003246,2583.1,2583.0,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1747420967472,3.07003246,2583.1,2582.7,3.21677]
["bitfinex-derivatives","ETHF0:USTF0",1747420967473,0.77402,2583.0,2582.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747420967671,2.06842,2583.0,2582.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747420969671,0.77409,2582.8,2582.7,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1747420970076,0.77208862,2582.8,2582.7,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1747420972881,0.77403,2582.9,2582.8,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1747420973183,3.2078,2583.2,2583.1,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1747420973485,4.4784,2583.2,2583.1,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1747420973675,5.25232,2583.2,2583.1,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1747420974480,0.77398,2583.1,2583.0,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1747420974781,2.04458,2583.1,2583.0,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1747420975172,0.77398,2583.0,2582.9,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747420975584,2.04458,2583.1,2583.0,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1747420975784,2.04458,2583.1,2583.0,2.05118]
["bitfinex-derivatives","ETHF0:USTF0",1747420975990,1.2706,2583.1,2583.0,2.05118]
["bitfinex-derivatives","ETHF0:USTF0",1747420976487,2.04455,2583.1,2583.0,2.05118]
["bitfinex-derivatives","ETHF0:USTF0",1747420977085,0.77395,2583.1,2583.0,2.05118]
["bitfinex-derivatives","ETHF0:USTF0",1747420979190,0.77395,2583.1,2583.0,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1747420979487,2.06975,2583.1,2583.0,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1747420980183,0.77398,2583.0,2582.9,2.00739]
["bitfinex-derivatives","ETHF0:USTF0",1747420980385,0.77407,2582.7,2582.6,1.05077508]
["bitfinex-derivatives","ETHF0:USTF0",1747420980689,0.77411,2582.7,2582.6,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1747420981285,2.06986,2582.8,2582.7,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1747420981485,0.7741,2582.7,2582.6,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1747420981899,0.77416,2582.4,2582.3,2.06569]
["bitfinex-derivatives","ETHF0:USTF0",1747420982096,0.77416,2582.4,2582.3,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1747420982297,0.77416,2582.4,2582.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1747420983195,0.77419,2582.3,2582.2,1.92266717]
["bitfinex-derivatives","ETHF0:USTF0",1747420983396,2.00789,2582.3,2582.2,1.92266717]
["bitfinex-derivatives","ETHF0:USTF0",1747420983998,2.00789,2582.3,2582.2,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1747420984203,2.09374292,2582.3,2582.2,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1747420985001,1.31955292,2582.3,2582.2,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1747420985204,1.31955292,2582.3,2582.1,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747420985205,2.04326,2582.5,2582.4,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1747420985401,0.7742,2582.4,2582.3,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1747420985705,0.77422,2582.3,2582.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747420988009,2.04327,2582.4,2582.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747420988393,1.2691,2582.4,2582.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747420988600,3.08273189,2582.6,2582.5,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1747420989500,3.08277189,2582.6,2582.5,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1747420989707,0.77416,2582.5,2582.4,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1747420989906,2.04996,2582.5,2582.4,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1747420990609,0.77416,2582.4,2582.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1747420990801,0.77416,2582.4,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420990802,0.77419,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420991002,2.04309,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420992698,0.77425,2582.2,2582.1,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747420992902,0.77422,2582.3,2582.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747420993711,0.77428,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420994705,0.77428,2582.0,2581.9,3.98211]
["bitfinex-derivatives","ETHF0:USTF0",1747420994906,0.77428,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420995106,0.77428,2582.0,2581.9,3.98211]
["bitfinex-derivatives","ETHF0:USTF0",1747420995712,0.77428,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420996010,0.77428,2582.0,2581.9,3.98211]
["bitfinex-derivatives","ETHF0:USTF0",1747420996309,1.41848,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420996810,1.41848,2582.0,2581.9,3.98211]
["bitfinex-derivatives","ETHF0:USTF0",1747420997603,1.41848,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420998008,1.41848,2582.0,2581.9,3.98211]
["bitfinex-derivatives","ETHF0:USTF0",1747420998609,1.41848,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747420999312,1.41848,2582.0,2581.9,3.98211]
["bitfinex-derivatives","ETHF0:USTF0",1747420999714,0.6442,2582.0,2581.9,3.98211]
["bitfinex-derivatives","ETHF0:USTF0",1747421000012,2.30863189,2582.2,2582.1,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1747421003516,0.64417333,2582.4,2582.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747421003815,1.41833333,2582.4,2582.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747421007519,1.41833333,2582.4,2582.2,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1747421007520,0.77419,2582.3,2582.2,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1747421007716,0.77425,2582.1,2582.0,2.09937]
["bitfinex-derivatives","ETHF0:USTF0",1747421008114,0.77425,2582.1,2582.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747421008318,3.2078,2582.1,2581.6,1.14845717]
["bitfinex-derivatives","ETHF0:USTF0",1747421008613,0.77437,2581.8,2581.7,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1747421010514,0.77437,2581.8,2581.7,2.06444]
["bitfinex-derivatives","ETHF0:USTF0",1747421010715,0.77433,2581.9,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1747421010913,2.10423,2581.9,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1747421012313,0.6564,2582.0,2581.9,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1747421012815,2.70448,2582.0,2581.9,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1747421013016,2.30863189,2582.1,2582.0,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747421013716,3.08288189,2582.1,2582.0,2.05488]
["bitfinex-derivatives","ETHF0:USTF0",1747421013917,0.77425,2582.1,2582.0,2.05488]
["bitfinex-derivatives","ETHF0:USTF0",1747421014716,4.22113189,2582.3,2582.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747421014921,4.35662189,2582.3,2582.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747421017122,3.58243189,2582.3,2582.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747421018020,4.35662189,2582.3,2582.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747421019623,2.30863189,2582.3,2582.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747421019923,2.30863189,2582.3,2582.2,2.71122]
["bitfinex-derivatives","ETHF0:USTF0",1747421021124,0.77417,2582.4,2582.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747421021428,0.77417,2582.4,2582.3,2.09729]
["bitfinex-derivatives","ETHF0:USTF0",1747421024831,0.08585292,2582.4,2582.3,2.09729]
["bitfinex-derivatives","ETHF0:USTF0",1747421025830,0.77416,2582.4,2582.3,2.09729]
["bitfinex-derivatives","ETHF0:USTF0",1747421026326,3.56563189,2582.5,2582.4,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1747421026819,4.33976189,2582.5,2582.4,1.39386]
["bitfinex-derivatives","ETHF0:USTF0",1747421027223,4.33976189,2582.5,2582.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1747421027723,0.77416,2582.4,2582.3,2.09728]
["bitfinex-derivatives","ETHF0:USTF0",1747421027923,2.03956,2582.4,2582.3,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1747421029732,2.12541292,2582.4,2582.3,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1747421030827,1.35125292,2582.4,2582.3,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1747421031128,2.12541292,2582.4,2582.3,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1747421033834,2.12541292,2582.4,2582.3,2.02398]
["bitfinex-derivatives","ETHF0:USTF0",1747421034335,1.35125292,2582.4,2582.3,2.02398]
["bitfinex-derivatives","ETHF0:USTF0",1747421034937,2.12541292,2582.4,2582.3,2.02398]
["bitfinex-derivatives","ETHF0:USTF0",1747421036035,1.35125292,2582.4,2582.2,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747421036342,1.8698,2582.3,2582.2,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747421036531,2.64402,2582.3,2582.2,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747421037640,1.2071,2582.3,2582.2,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747421037841,0.08585292,2582.4,2582.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747421038139,0.86001292,2582.4,2582.3,1.42669]
["bitfinex-derivatives","ETHF0:USTF0",1747421038638,0.08585292,2582.4,2582.3,1.42669]
["bitfinex-derivatives","ETHF0:USTF0",1747421039144,0.86001292,2582.4,2582.3,1.42669]
["bitfinex-derivatives","ETHF0:USTF0",1747421039328,0.08585292,2582.4,2582.3,1.42669]
["bitfinex-derivatives","ETHF0:USTF0",1747421039531,1.31265292,2582.4,2582.3,1.42669]
["bitfinex-derivatives","ETHF0:USTF0",1747421040443,0.08585292,2582.4,2582.3,1.42669]
["bitfinex-derivatives","ETHF0:USTF0",1747421040840,2.12771292,2582.4,2582.3,1.42669]
["bitfinex-derivatives","ETHF0:USTF0",1747421041034,1.35355292,2582.4,2582.3,1.42669]
["bitfinex-derivatives","ETHF0:USTF0",1747421041643,2.12771292,2582.4,2582.3,1.42669]
["bitfinex-derivatives","ETHF0:USTF0",1747421042143,2.12771292,2582.4,2582.3,2.46926544]
["bitfinex-derivatives","ETHF0:USTF0",1747421042445,1.35355292,2582.4,2582.3,2.46926544]
["bitfinex-derivatives","ETHF0:USTF0",1747421043942,0.08585292,2582.4,2582.3,2.46926544]
["bitfinex-derivatives","ETHF0:USTF0",1747421044142,0.08585292,2582.4,2582.3,5.29326544]
["bitfinex-derivatives","ETHF0:USTF0",1747421045245,0.08585292,2582.4,2582.3,2.46926544]
["bitfinex-derivatives","ETHF0:USTF0",1747421047148,0.08585292,2582.4,2582.3,9.57634907]
["bitfinex-derivatives","ETHF0:USTF0",1747421049248,2.16121292,2582.4,2582.3,2.46926544]
["bitfinex-derivatives","ETHF0:USTF0",1747421049449,2.16121292,2582.4,2582.3,1.81676544]
["bitfinex-derivatives","ETHF0:USTF0",1747421051447,1.38705292,2582.4,2582.3,1.81676544]
["bitfinex-derivatives","ETHF0:USTF0",1747421051646,0.08585292,2582.4,2582.3,1.81676544]
["bitfinex-derivatives","ETHF0:USTF0",1747421051847,0.08585292,2582.4,2582.3,3.04576544]
["bitfinex-derivatives","ETHF0:USTF0",1747421056149,0.08585292,2582.4,2582.3,5.86976544]
["bitfinex-derivatives","ETHF0:USTF0",1747421057153,0.08585292,2582.4,2582.3,3.04576544]
["bitfinex-derivatives","ETHF0:USTF0",1747421060750,0.08585292,2582.4,2582.3,1.81676544]
["bitfinex-derivatives","ETHF0:USTF0",1747421060951,0.70915292,2582.4,2582.3,1.81676544]
["bitfinex-derivatives","ETHF0:USTF0",1747421061155,1.98575292,2582.4,2582.3,1.81676544]
["bitfinex-derivatives","ETHF0:USTF0",1747421061742,2.75991292,2582.4,2582.3,1.04257544]
["bitfinex-derivatives","ETHF0:USTF0",1747421062143,5.58391292,2582.4,2582.3,1.04257544]
["bitfinex-derivatives","ETHF0:USTF0",1747421063169,2.75991292,2582.4,2582.3,1.04257544]
["bitfinex-derivatives","ETHF0:USTF0",1747421063759,2.75991292,2582.4,2582.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747421063760,1.98575292,2582.4,2582.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747421064158,0.08585292,2582.4,2582.3,2.63349]
["bitfinex-derivatives","ETHF0:USTF0",1747421064363,2.30863189,2582.5,2582.4,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1747421064564,3.54593189,2582.5,2582.4,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1747421065168,3.54593189,2582.5,2582.4,2.05716]
["bitfinex-derivatives","ETHF0:USTF0",1747421065858,1.2373,2582.5,2582.4,3.09096734]
["bitfinex-derivatives","ETHF0:USTF0",1747421066060,1.2373,2582.5,2582.4,1.80796734]
["bitfinex-derivatives","ETHF0:USTF0",1747421066061,2.01143,2582.5,2582.4,1.80796734]
["bitfinex-derivatives","ETHF0:USTF0",1747421066464,1.2373,2582.5,2582.4,1.80796734]
["bitfinex-derivatives","ETHF0:USTF0",1747421066869,2.01143,2582.5,2582.4,1.80796734]
["bitfinex-derivatives","ETHF0:USTF0",1747421067264,2.01143,2582.5,2582.4,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1747421068368,0.86004292,2582.4,2582.3,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1747421068564,2.08544292,2582.4,2582.3,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1747421068765,2.08544292,2582.4,2582.3,4.9966927]
["bitfinex-derivatives","ETHF0:USTF0",1747421069366,1.31125292,2582.4,2582.3,4.9966927]
["bitfinex-derivatives","ETHF0:USTF0",1747421069771,1.31125292,2582.4,2582.3,6.03064952]
["bitfinex-derivatives","ETHF0:USTF0",1747421073973,2.08541292,2582.4,2582.3,6.03064952]
["bitfinex-derivatives","ETHF0:USTF0",1747421074173,2.08541292,2582.4,2582.3,1.80812682]
["bitfinex-derivatives","ETHF0:USTF0",1747421074475,2.08541292,2582.4,2582.3,1.03395682]
["bitfinex-derivatives","ETHF0:USTF0",1747421075877,2.08541292,2582.4,2582.3,1.80814682]
["bitfinex-derivatives","ETHF0:USTF0",1747421076068,2.08541292,2582.4,2582.3,1.03395682]
["bitfinex-derivatives","ETHF0:USTF0",1747421076577,0.77419,2582.3,2582.2,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1747421076768,2.5499,2582.3,2582.2,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1747421078075,3.32409,2582.3,2582.2,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1747421081068,0.77422,2582.2,2582.1,3.98203]
["bitfinex-derivatives","ETHF0:USTF0",1747421081269,2.09402,2582.2,2582.1,3.98203]
["bitfinex-derivatives","ETHF0:USTF0",1747421082080,2.09402,2582.2,2582.1,5.00792387]
["bitfinex-derivatives","ETHF0:USTF0",1747421084876,2.09402,2582.2,2582.1,1.80012387]
["bitfinex-derivatives","ETHF0:USTF0",1747421085073,1.3198,2582.2,2582.1,1.80012387]
["bitfinex-derivatives","ETHF0:USTF0",1747421085277,1.3198,2582.2,2582.1,3.08432387]
["bitfinex-derivatives","ETHF0:USTF0",1747421086376,2.3197829,2582.3,2582.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747421086579,2.3197829,2582.3,2582.2,3.03151387]
["bitfinex-derivatives","ETHF0:USTF0",1747421087771,3.5328829,2582.3,2582.2,3.03151387]
["bitfinex-derivatives","ETHF0:USTF0",1747421088381,1.2131,2582.3,2582.2,3.03151387]
["bitfinex-derivatives","ETHF0:USTF0",1747421089183,1.98729,2582.3,2582.2,1.80011387]
["bitfinex-derivatives","ETHF0:USTF0",1747421090081,1.98729,2582.3,2582.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747421090579,1.2131,2582.3,2582.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747421092179,1.98729,2582.3,2582.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747421092571,4.3070729,2582.3,2582.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747421093374,3.5328829,2582.3,2582.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747421093769,2.3197829,2582.3,2582.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747421094783,3.0939729,2582.3,2582.2,1.8006402]
["bitfinex-derivatives","ETHF0:USTF0",1747421096791,0.77425,2582.2,2582.1,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1747421097076,0.77428,2582.0,2581.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1747421097876,2.11058,2582.0,2581.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1747421100390,1.3363,2582.0,2581.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1747421100686,0.77431,2581.9,2581.8,1.14845717]
["bitfinex-derivatives","ETHF0:USTF0",1747421100879,0.77431,2581.9,2581.8,1.92279717]
["bitfinex-derivatives","ETHF0:USTF0",1747421101187,1.3363,2582.0,2581.9,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1747421101386,4.4303629,2582.0,2581.9,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1747421102688,0.77431,2581.9,2581.8,1.45463]
["bitfinex-derivatives","ETHF0:USTF0",1747421102985,2.00613,2581.9,2581.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1747421103188,2.3197829,2582.0,2581.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1747421103189,2.3197829,2582.0,2581.9,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1747421103590,2.3197829,2582.0,2581.9,6.11656224]
["bitfinex-derivatives","ETHF0:USTF0",1747421103786,1.4022529,2582.0,2581.9,11.11656224]
["bitfinex-derivatives","ETHF0:USTF0",1747421104187,0.08585292,2582.2,2581.9,13.94056224]
["bitfinex-derivatives","ETHF0:USTF0",1747421104383,0.73002625,2582.2,2582.1,3.98205]
["bitfinex-derivatives","ETHF0:USTF0",1747421104590,3.07003246,2582.4,2582.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747421104993,3.07003246,2582.4,2582.3,5.0627434]
["bitfinex-derivatives","ETHF0:USTF0",1747421105197,3.07003246,2582.4,2582.3,2.08129]
["bitfinex-derivatives","ETHF0:USTF0",1747421105399,1.2532,2582.4,2582.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747421105598,2.02737,2582.4,2582.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747421106496,2.02738,2582.4,2582.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747421108301,0.77419,2582.3,2582.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1747421108599,2.03129,2582.3,2582.2,1.39592]
["bitfinex-derivatives","ETHF0:USTF0",1747421108793,0.77422,2582.2,2582.1,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1747421109001,0.77428,2582.1,2582.0,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1747421109301,0.77428,2582.0,2581.9,2.58484717]
["bitfinex-derivatives","ETHF0:USTF0",1747421109492,2.03138,2582.0,2581.9,2.58484717]
["bitfinex-derivatives","ETHF0:USTF0",1747421109889,1.2571,2582.0,2581.9,2.58484717]
["bitfinex-derivatives","ETHF0:USTF0",1747421110200,1.34295292,2582.0,2581.9,2.58484717]
["bitfinex-derivatives","ETHF0:USTF0",1747421110493,1.34295292,2582.0,2581.9,3.87244717]
["bitfinex-derivatives","ETHF0:USTF0",1747421110900,2.11723292,2582.0,2581.9,1.14845717]
["bitfinex-derivatives","ETHF0:USTF0",1747421111502,1.34295292,2582.0,2581.9,1.92276717]
["bitfinex-derivatives","ETHF0:USTF0",1747421112095,1.2571,2582.0,2581.9,1.92276717]
["bitfinex-derivatives","ETHF0:USTF0",1747421113996,4.6255,2582.3,2582.0,1.93569]
["bitfinex-derivatives","ETHF0:USTF0",1747421114196,3.2078,2582.3,2582.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747421114399,3.98199,2582.3,2582.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747421114706,3.98199,2582.3,2582.2,1.43142]
["bitfinex-derivatives","ETHF0:USTF0",1747421115008,3.98199,2582.3,2582.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747421116104,0.77419,2582.3,2582.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747421116500,2.06989,2582.4,2582.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747421117304,0.77422,2582.3,2582.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747421117602,1.98492,2582.3,2582.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747421118104,3.2078,2582.5,2582.4,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1747421118404,4.4185,2582.5,2582.4,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1747421118905,3.2078,2582.5,2582.4,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1747421119205,3.2078,2582.5,2582.4,2.11086]
["bitfinex-derivatives","ETHF0:USTF0",1747421119903,0.77412,2582.6,2582.5,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1747421120203,0.77412,2582.6,2582.5,2.11083]
["bitfinex-derivatives","ETHF0:USTF0",1747421120801,1.3269,2582.7,2582.5,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1747421121001,6.27783246,2582.8,2582.5,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1747421121002,7.05188246,2582.8,2582.7,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1747421121306,3.07003246,2582.8,2582.7,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1747421121600,3.07003246,2582.8,2582.7,6.27464456]
["bitfinex-derivatives","ETHF0:USTF0",1747421121900,5.13676248,2583.2,2583.1,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1747421122101,4.36378634,2583.2,2583.1,3.98175]
["bitfinex-derivatives","ETHF0:USTF0",1747421122307,4.36378634,2583.2,2583.1,13.14562456]
["bitfinex-derivatives","ETHF0:USTF0",1747421122501,4.36378634,2583.2,2583.1,13.78682456]
["bitfinex-derivatives","ETHF0:USTF0",1747421122695,1.28457533,2583.2,2583.1,14.82257733]
["bitfinex-derivatives","ETHF0:USTF0",1747421124100,1.60571916,2583.6,2583.5,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747421124300,1.60571916,2583.6,2583.5,3.98163]
["bitfinex-derivatives","ETHF0:USTF0",1747421124502,1.60571916,2583.6,2583.5,13.091713]
["bitfinex-derivatives","ETHF0:USTF0",1747421125205,0.77373,2583.9,2583.7,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747421125598,0.77373,2583.9,2583.8,4.13005205]
["bitfinex-derivatives","ETHF0:USTF0",1747421125810,0.77373,2583.9,2583.8,4.90379205]
["bitfinex-derivatives","ETHF0:USTF0",1747421126109,0.7737,2584.0,2583.8,4.90379205]
["bitfinex-derivatives","ETHF0:USTF0",1747421126409,1.2473,2583.9,2583.8,4.90379205]
["bitfinex-derivatives","ETHF0:USTF0",1747421126618,1.2473,2583.9,2583.8,4.13005205]
["bitfinex-derivatives","ETHF0:USTF0",1747421126619,2.02101,2583.9,2583.8,4.13005205]
["bitfinex-derivatives","ETHF0:USTF0",1747421126914,0.7738,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421127407,0.77383,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747421127710,0.77395,2583.1,2583.0,1.92242717]
["bitfinex-derivatives","ETHF0:USTF0",1747421128006,0.77395,2583.1,2583.0,1.14845717]
["bitfinex-derivatives","ETHF0:USTF0",1747421128808,1.9343,2583.3,2583.2,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747421129604,0.6759,2583.7,2583.1,6.46246]
["bitfinex-derivatives","ETHF0:USTF0",1747421129807,1.9343,2583.7,2583.3,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1747421130006,0.77387,2583.4,2583.3,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1747421130710,0.77389,2583.3,2583.2,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1747421130912,2.00859,2583.3,2583.2,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1747421131411,1.2347,2583.3,2583.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1747421132407,2.00859,2583.3,2583.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1747421133311,1.2347,2583.3,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421133512,3.2078,2583.1,2582.6,1.03575277]
["bitfinex-derivatives","ETHF0:USTF0",1747421133712,0.77407,2582.8,2582.7,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1747421134513,0.08585292,2582.8,2582.7,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1747421134715,0.85989292,2582.8,2582.7,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1747421134907,0.85989292,2582.8,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421134908,0.08585292,2582.8,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421135109,1.33745292,2582.8,2582.7,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1747421135609,0.08585292,2582.8,2582.7,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1747421135815,0.08585292,2582.8,2582.7,9.9425195]
["bitfinex-derivatives","ETHF0:USTF0",1747421137805,0.08585292,2582.8,2582.7,5.97827227]
["bitfinex-derivatives","ETHF0:USTF0",1747421138311,0.08585292,2582.8,2582.7,10.97827227]
["bitfinex-derivatives","ETHF0:USTF0",1747421139213,2.92e-06,2582.8,2582.7,10.97827227]
["bitfinex-derivatives","ETHF0:USTF0",1747421140713,2.92e-06,2582.8,2582.7,5.97827227]
["bitfinex-derivatives","ETHF0:USTF0",1747421142014,0.77404292,2582.8,2582.7,1.03575277]
["bitfinex-derivatives","ETHF0:USTF0",1747421142317,0.77404292,2582.8,2582.7,1.80982277]
["bitfinex-derivatives","ETHF0:USTF0",1747421142518,0.77404292,2582.8,2582.7,1.03575277]
["bitfinex-derivatives","ETHF0:USTF0",1747421142814,0.77404292,2582.8,2582.7,1.80982277]
["bitfinex-derivatives","ETHF0:USTF0",1747421143013,0.77404292,2582.8,2582.7,1.03575277]
["bitfinex-derivatives","ETHF0:USTF0",1747421143215,0.77407,2582.7,2582.6,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1747421143517,2.10207,2582.7,2582.6,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1747421143715,0.7741,2582.6,2582.5,1.14845717]
["bitfinex-derivatives","ETHF0:USTF0",1747421143912,2.74,2582.6,2582.5,1.14845717]
["bitfinex-derivatives","ETHF0:USTF0",1747421144217,7.74,2582.6,2582.5,1.14845717]
["bitfinex-derivatives","ETHF0:USTF0",1747421145211,0.77416,2582.4,2582.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747421145816,0.77416,2582.5,2582.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1747421146109,1.328,2582.5,2582.4,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1747421146314,2.10213,2582.5,2582.4,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1747421146716,1.328,2582.5,2582.4,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1747421146909,0.6379,2582.6,2582.5,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1747421147418,0.6379,2582.6,2582.5,2.00603]
["bitfinex-derivatives","ETHF0:USTF0",1747421148119,0.6379,2582.6,2582.5,4.83003]
["bitfinex-derivatives","ETHF0:USTF0",1747421148422,1.2237,2582.7,2582.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747421148813,1.2237,2582.7,2582.6,5.16025949]
["bitfinex-derivatives","ETHF0:USTF0",1747421149512,1.847,2582.9,2582.8,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1747421149819,2.30514908,2583.3,2583.2,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747421150014,2.92454908,2583.3,2583.2,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747421150214,2.30514908,2583.3,2583.2,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747421150413,2.30514908,2583.3,2583.2,6.31050992]
["bitfinex-derivatives","ETHF0:USTF0",1747421150818,2.30514908,2583.3,2583.2,11.31050992]
["bitfinex-derivatives","ETHF0:USTF0",1747421151216,2.30514908,2583.3,2583.2,12.52840992]
["bitfinex-derivatives","ETHF0:USTF0",1747421152419,1.2276,2583.8,2583.3,1.93473]
["bitfinex-derivatives","ETHF0:USTF0",1747421152618,1.2728,2584.2,2584.1,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1747421153016,0.77365,2584.1,2584.0,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1747421153319,0.77374,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421154422,2.01293,2583.9,2583.8,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1747421154621,0.77374,2583.8,2583.7,3.98155]
["bitfinex-derivatives","ETHF0:USTF0",1747421154822,2.01294,2583.8,2583.7,3.98155]
["bitfinex-derivatives","ETHF0:USTF0",1747421155318,2.01294,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421155522,2.01294,2583.8,2583.7,3.98157]
["bitfinex-derivatives","ETHF0:USTF0",1747421156022,0.77377,2583.7,2583.6,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1747421156214,1.9432,2583.7,2583.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747421158825,1.9432,2583.7,2583.6,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1747421159424,1.9432,2583.7,2583.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747421159722,0.7738,2583.6,2583.5,3.59781]
["bitfinex-derivatives","ETHF0:USTF0",1747421159922,2.0242,2583.6,2583.5,3.59781]
["bitfinex-derivatives","ETHF0:USTF0",1747421160228,2.0242,2583.6,2583.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421160424,2.6533,2583.6,2583.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421160624,7.6533,2583.6,2583.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421160930,2.6533,2583.6,2583.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421161124,0.77386,2583.4,2583.3,3.98168]
["bitfinex-derivatives","ETHF0:USTF0",1747421162131,0.77386,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421162324,0.77386,2583.4,2583.3,3.98169]
["bitfinex-derivatives","ETHF0:USTF0",1747421163027,2.65333,2583.6,2583.5,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747421163527,1.8795,2583.6,2583.5,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747421163922,1.2504,2583.6,2583.5,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747421164131,1.2504,2583.6,2583.5,8.09110261]
["bitfinex-derivatives","ETHF0:USTF0",1747421164830,1.33625292,2583.6,2583.5,8.09110261]
["bitfinex-derivatives","ETHF0:USTF0",1747421165128,2.11005292,2583.6,2583.5,8.09110261]
["bitfinex-derivatives","ETHF0:USTF0",1747421165326,2.11005292,2583.6,2583.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421166133,0.77386,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421166433,0.77398,2583.0,2582.9,1.92244717]
["bitfinex-derivatives","ETHF0:USTF0",1747421166638,0.77398,2583.0,2582.9,1.14845717]
["bitfinex-derivatives","ETHF0:USTF0",1747421166827,0.77398,2583.0,2582.9,1.92246717]
["bitfinex-derivatives","ETHF0:USTF0",1747421167332,0.77398,2583.0,2582.9,1.14845717]
["bitfinex-derivatives","ETHF0:USTF0",1747421167932,0.77398,2583.0,2582.9,1.92246717]
["bitfinex-derivatives","ETHF0:USTF0",1747421168234,0.77398,2583.0,2582.9,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1747421169134,2.11156,2583.1,2583.0,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1747421169332,0.77396,2583.1,2583.0,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1747421170537,0.77398,2583.0,2582.9,2.07669]
["bitfinex-derivatives","ETHF0:USTF0",1747421170736,0.77397,2583.1,2583.0,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1747421171037,0.77398,2583.0,2582.9,2.07669]
["bitfinex-derivatives","ETHF0:USTF0",1747421171234,0.77398,2583.0,2582.9,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1747421171439,0.77396,2583.1,2583.0,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1747421171936,0.632,2583.2,2583.1,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1747421172133,2.30514908,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421172436,2.30514908,2583.5,2583.4,3.98166]
["bitfinex-derivatives","ETHF0:USTF0",1747421172935,2.30514908,2583.5,2583.4,8.32086]
["bitfinex-derivatives","ETHF0:USTF0",1747421173135,2.30514908,2583.5,2583.4,11.14486]
["bitfinex-derivatives","ETHF0:USTF0",1747421173538,2.30514908,2583.5,2583.4,12.36306]
["bitfinex-derivatives","ETHF0:USTF0",1747421175535,3.07897908,2583.5,2583.4,7.1632]
["bitfinex-derivatives","ETHF0:USTF0",1747421175732,3.75337908,2583.5,2583.4,7.1632]
["bitfinex-derivatives","ETHF0:USTF0",1747421176134,3.75337908,2583.5,2583.4,7.93706]
["bitfinex-derivatives","ETHF0:USTF0",1747421176339,2.97954908,2583.5,2583.4,5.11306]
["bitfinex-derivatives","ETHF0:USTF0",1747421176536,2.97954908,2583.5,2583.4,6.42006]
["bitfinex-derivatives","ETHF0:USTF0",1747421176941,3.75337908,2583.5,2583.4,6.42006]
["bitfinex-derivatives","ETHF0:USTF0",1747421177544,3.75337908,2583.5,2583.4,5.11306]
["bitfinex-derivatives","ETHF0:USTF0",1747421178038,3.75337908,2583.5,2583.4,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747421178438,3.75337908,2583.5,2583.4,5.11306]
["bitfinex-derivatives","ETHF0:USTF0",1747421178839,1.44823,2583.5,2583.4,5.11306]
["bitfinex-derivatives","ETHF0:USTF0",1747421179228,0.76665292,2583.6,2583.5,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747421179642,0.08585292,2583.6,2583.5,2.08663]
["bitfinex-derivatives","ETHF0:USTF0",1747421179847,0.08585292,2583.6,2583.5,2.75473]
["bitfinex-derivatives","ETHF0:USTF0",1747421180037,0.77378,2583.7,2583.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747421180843,0.7738,2583.6,2583.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421181242,0.77386,2583.4,2583.3,3.98168]
["bitfinex-derivatives","ETHF0:USTF0",1747421182044,0.77386,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421182734,0.72825292,2583.5,2583.3,3.98169]
["bitfinex-derivatives","ETHF0:USTF0",1747421182943,1.50210292,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747421183248,0.6424,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747421183436,2.30514908,2583.7,2583.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747421184148,3.07891908,2583.7,2583.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747421184446,3.07891908,2583.7,2583.6,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1747421184839,2.30514908,2583.7,2583.6,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1747421185144,3.07891908,2583.7,2583.6,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1747421185345,3.07891908,2583.7,2583.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1747421185839,0.7738,2583.6,2583.5,4.24222]
["bitfinex-derivatives","ETHF0:USTF0",1747421186146,2.0185,2583.6,2583.5,8.70722439]
["bitfinex-derivatives","ETHF0:USTF0",1747421186849,2.0185,2583.6,2583.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421187040,1.2447,2583.6,2583.5,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1747421187239,2.0185,2583.6,2583.5,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747421187548,1.2447,2583.6,2583.3,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1747421187740,0.77386,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421188338,0.77392,2583.2,2583.1,1.92240717]
["bitfinex-derivatives","ETHF0:USTF0",1747421188946,2.04702,2583.2,2583.1,1.92240717]
["bitfinex-derivatives","ETHF0:USTF0",1747421189147,2.04702,2583.2,2583.1,2.96426915]
["bitfinex-derivatives","ETHF0:USTF0",1747421189647,2.04702,2583.2,2583.1,2.19031915]
["bitfinex-derivatives","ETHF0:USTF0",1747421190549,2.04702,2583.2,2583.1,1.81581198]
["bitfinex-derivatives","ETHF0:USTF0",1747421191148,1.2731,2583.2,2583.1,1.81581198]
["bitfinex-derivatives","ETHF0:USTF0",1747421191652,1.2731,2583.2,2583.1,3.02431198]
["bitfinex-derivatives","ETHF0:USTF0",1747421192349,0.6605,2583.4,2583.3,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1747421192752,1.9562,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747421193248,2.73003,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747421193555,2.73003,2583.5,2583.4,2.09746]
["bitfinex-derivatives","ETHF0:USTF0",1747421193748,2.73003,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747421194143,0.77394,2583.2,2583.1,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747421194349,0.77391,2583.3,2583.2,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1747421194553,0.77391,2583.3,2583.2,5.15240036]
["bitfinex-derivatives","ETHF0:USTF0",1747421194750,0.77391,2583.3,2583.2,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1747421195257,0.77388,2583.4,2583.3,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1747421195550,2.03178,2583.4,2583.3,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1747421196946,1.2579,2583.4,2583.3,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1747421197955,2.03176,2583.4,2583.3,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1747421198455,1.2579,2583.4,2583.3,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1747421198856,2.03176,2583.4,2583.3,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1747421199048,1.2579,2583.4,2583.3,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1747421199756,1.2579,2583.4,2583.3,3.98167]
["bitfinex-derivatives","ETHF0:USTF0",1747421200056,2.30514908,2583.6,2583.5,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747421200355,2.30514908,2583.7,2583.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747421200552,2.30514908,2583.7,2583.6,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1747421200749,2.30514908,2583.7,2583.6,8.07649826]
["bitfinex-derivatives","ETHF0:USTF0",1747421201354,2.30514908,2583.7,2583.6,9.11904986]
["bitfinex-derivatives","ETHF0:USTF0",1747421201556,2.30514908,2583.7,2583.6,10.41414986]
["bitfinex-derivatives","ETHF0:USTF0",1747421202857,2.74122,2583.9,2583.8,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1747421203051,1.9675,2583.9,2583.8,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1747421204354,0.77376,2583.8,2583.7,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1747421204559,2.06826,2583.8,2583.7,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1747421204958,2.06826,2583.8,2583.7,1.8163016]
["bitfinex-derivatives","ETHF0:USTF0",1747421205652,2.06826,2583.8,2583.7,1.0425516]
["bitfinex-derivatives","ETHF0:USTF0",1747421205857,7.06826,2583.8,2583.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747421206253,9.89226,2583.8,2583.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747421206956,0.77389,2583.3,2583.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1747421207158,0.77395,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421207549,0.77395,2583.1,2583.0,3.98178]
["bitfinex-derivatives","ETHF0:USTF0",1747421207749,2.08895,2583.1,2583.0,3.98178]
["bitfinex-derivatives","ETHF0:USTF0",1747421208356,2.08895,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421208557,0.77401,2582.9,2582.8,1.14845717]
["bitfinex-derivatives","ETHF0:USTF0",1747421208857,0.77401,2582.9,2582.8,1.92247717]
["bitfinex-derivatives","ETHF0:USTF0",1747421209961,0.774,2583.0,2582.9,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1747421210456,1.315,2583.1,2582.8,1.14845717]
["bitfinex-derivatives","ETHF0:USTF0",1747421210457,0.77401,2582.9,2582.8,1.14845717]
["bitfinex-derivatives","ETHF0:USTF0",1747421210662,0.7741,2582.6,2582.5,1.28790511]
["bitfinex-derivatives","ETHF0:USTF0",1747421211052,5.7741,2582.6,2582.5,1.28790511]
["bitfinex-derivatives","ETHF0:USTF0",1747421211361,8.5981,2582.6,2582.5,1.28790511]
["bitfinex-derivatives","ETHF0:USTF0",1747421211663,9.9235,2582.6,2582.5,1.28790511]
["bitfinex-derivatives","ETHF0:USTF0",1747421212156,7.0995,2582.6,2582.5,1.28790511]
["bitfinex-derivatives","ETHF0:USTF0",1747421214062,0.77413,2582.5,2582.4,1.14845717]
["bitfinex-derivatives","ETHF0:USTF0",1747421214261,2.09943,2582.5,2582.4,1.14845717]
["bitfinex-derivatives","ETHF0:USTF0",1747421214663,0.77422,2582.2,2582.1,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1747421214865,0.77421,2582.3,2582.2,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1747421215064,2.97577805,2582.7,2582.2,1.93555]
["bitfinex-derivatives","ETHF0:USTF0",1747421215359,4.30107805,2582.7,2582.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747421215664,4.30107805,2582.7,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421215856,0.77413,2582.6,2582.5,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1747421216056,2.09943,2582.6,2582.5,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1747421217063,0.77413,2582.5,2582.4,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1747421217266,2.02683,2582.5,2582.4,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1747421218167,2.97577805,2582.7,2582.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747421218361,3.56897805,2582.7,2582.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747421218561,2.02677,2582.7,2582.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747421218865,0.77416,2582.4,2582.3,3.98196]
["bitfinex-derivatives","ETHF0:USTF0",1747421219064,0.77416,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421219259,0.77419,2582.3,2582.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747421219660,0.77425,2582.1,2582.0,3.01775352]
["bitfinex-derivatives","ETHF0:USTF0",1747421220065,0.77425,2582.1,2582.0,1.99006]
["bitfinex-derivatives","ETHF0:USTF0",1747421220755,1.98694,2582.2,2582.1,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1747421221364,0.77431,2581.9,2581.8,2.43872352]
["bitfinex-derivatives","ETHF0:USTF0",1747421221861,0.77431,2581.9,2581.7,1.02769352]
["bitfinex-derivatives","ETHF0:USTF0",1747421222063,1.98704,2581.8,2581.7,1.02769352]
["bitfinex-derivatives","ETHF0:USTF0",1747421222263,2.63164,2581.8,2581.7,1.02769352]
["bitfinex-derivatives","ETHF0:USTF0",1747421223567,2.63164,2581.8,2581.7,1.80206352]
["bitfinex-derivatives","ETHF0:USTF0",1747421223771,0.7744,2581.7,2581.6,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1747421223967,2.0079,2581.7,2581.6,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1747421224462,1.2335,2581.7,2581.6,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1747421224666,0.6275,2581.9,2581.5,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1747421224967,0.77436,2581.8,2581.7,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747421225168,2.00786,2581.8,2581.7,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747421225469,0.77437,2581.7,2581.6,4.48577643]
["bitfinex-derivatives","ETHF0:USTF0",1747421225662,1.99117,2581.7,2581.6,4.48577643]
["bitfinex-derivatives","ETHF0:USTF0",1747421226470,1.99117,2581.7,2581.5,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747421226669,0.7744,2581.6,2581.5,2.07922]
["bitfinex-derivatives","ETHF0:USTF0",1747421226871,1.2168,2581.6,2581.5,2.07922]
["bitfinex-derivatives","ETHF0:USTF0",1747421227271,1.2168,2581.6,2581.5,4.90322]
["bitfinex-derivatives","ETHF0:USTF0",1747421228070,0.08585292,2581.7,2581.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747421228270,0.08585292,2581.7,2581.6,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1747421228869,0.77434,2581.8,2581.7,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1747421229066,0.77433,2581.9,2581.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1747421229265,3.98203,2582.2,2582.1,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1747421229465,2.31627805,2582.4,2582.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747421229773,3.09043805,2582.4,2582.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747421230271,0.77419,2582.3,2582.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1747421230480,2.07909,2582.3,2582.2,1.43492]
["bitfinex-derivatives","ETHF0:USTF0",1747421231174,2.07909,2582.3,2582.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1747421231677,2.07909,2582.3,2582.2,1.43492]
["bitfinex-derivatives","ETHF0:USTF0",1747421233474,0.77417,2582.4,2582.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747421233675,1.2421,2582.7,2582.3,1.93549]
["bitfinex-derivatives","ETHF0:USTF0",1747421233976,0.77409,2582.7,2582.6,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1747421234367,0.77406,2582.8,2582.7,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1747421234567,0.77406,2582.8,2582.7,1.44384]
["bitfinex-derivatives","ETHF0:USTF0",1747421234978,0.64355442,2582.9,2582.8,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1747421235672,0.98258088,2583.0,2582.9,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1747421235875,0.9663501,2583.2,2583.1,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1747421236067,0.03267232,2583.3,2583.2,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747421236267,5.39306201,2584.1,2583.5,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747421236474,0.73080916,2584.0,2583.9,3.98151]
["bitfinex-derivatives","ETHF0:USTF0",1747421236784,9.16e-06,2584.0,2583.9,8.32794367]
["bitfinex-derivatives","ETHF0:USTF0",1747421237080,9.16e-06,2584.0,2583.9,13.32794367]
["bitfinex-derivatives","ETHF0:USTF0",1747421237276,3.07721225,2584.6,2584.5,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1747421237578,3.07721225,2584.6,2584.5,8.32776367]
["bitfinex-derivatives","ETHF0:USTF0",1747421238280,3.07721225,2584.6,2584.5,13.32776367]
["bitfinex-derivatives","ETHF0:USTF0",1747421239196,3.07721225,2584.6,2584.5,16.15176367]
["bitfinex-derivatives","ETHF0:USTF0",1747421240388,3.07721225,2584.6,2584.5,11.15176367]
["bitfinex-derivatives","ETHF0:USTF0",1747421241290,1.2867,2585.0,2584.5,10.37823367]
["bitfinex-derivatives","ETHF0:USTF0",1747421241894,1.2867,2585.0,2584.9,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1747421243686,1.926863,2585.3,2584.9,3.98121]
["bitfinex-derivatives","ETHF0:USTF0",1747421243881,0.877793,2585.3,2585.2,3.98112]
["bitfinex-derivatives","ETHF0:USTF0",1747421244084,0.6808,2586.8,2585.5,3.86618]
["bitfinex-derivatives","ETHF0:USTF0",1747421244393,0.6808,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421244692,0.77298,2586.4,2586.2,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1747421244895,1.2974,2586.7,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421245100,0.77311,2585.9,2585.8,4.39896935]
["bitfinex-derivatives","ETHF0:USTF0",1747421245291,5.0,2585.9,2585.6,6.85646736]
["bitfinex-derivatives","ETHF0:USTF0",1747421245489,0.77332,2585.2,2585.1,4.39896935]
["bitfinex-derivatives","ETHF0:USTF0",1747421245689,0.77338,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421245980,0.77338,2585.0,2584.9,5.2015248]
["bitfinex-derivatives","ETHF0:USTF0",1747421246285,2.07077,2585.1,2584.9,6.34998197]
["bitfinex-derivatives","ETHF0:USTF0",1747421246491,0.77338,2585.0,2584.9,5.57659197]
["bitfinex-derivatives","ETHF0:USTF0",1747421246693,2.06658,2585.0,2584.9,1.14845717]
["bitfinex-derivatives","ETHF0:USTF0",1747421246901,5.96078,2585.0,2584.9,1.14845717]
["bitfinex-derivatives","ETHF0:USTF0",1747421247103,8.78478,2585.0,2584.9,1.14845717]
["bitfinex-derivatives","ETHF0:USTF0",1747421247997,13.0114,2585.0,2584.7,1.54041322]
["bitfinex-derivatives","ETHF0:USTF0",1747421248300,0.77344,2584.8,2584.7,1.54041322]
["bitfinex-derivatives","ETHF0:USTF0",1747421249191,3.59744,2584.8,2584.7,1.54041322]
["bitfinex-derivatives","ETHF0:USTF0",1747421250302,0.77356,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421250502,0.77363,2584.2,2584.1,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747421250693,0.77365,2584.1,2584.0,3.98147]
["bitfinex-derivatives","ETHF0:USTF0",1747421250890,0.77365,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421251096,0.77365,2584.1,2584.0,4.33706643]
["bitfinex-derivatives","ETHF0:USTF0",1747421251387,1.93405,2584.3,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421251388,0.77371,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421251591,1.2176,2583.8,2583.7,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747421251796,1.99134,2583.8,2583.7,4.40411975]
["bitfinex-derivatives","ETHF0:USTF0",1747421252200,1.99134,2583.8,2583.7,5.17788975]
["bitfinex-derivatives","ETHF0:USTF0",1747421252201,1.2176,2583.8,2583.7,5.17788975]
["bitfinex-derivatives","ETHF0:USTF0",1747421252803,1.44403,2584.2,2584.1,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1747421253494,3.2078,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421253694,0.77361,2584.3,2584.2,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747421253892,5.14158,2584.6,2584.1,5.16292008]
["bitfinex-derivatives","ETHF0:USTF0",1747421254092,0.77362,2584.3,2584.2,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1747421254300,0.77362,2584.2,2584.1,4.38929008]
["bitfinex-derivatives","ETHF0:USTF0",1747421254501,3.25916,2584.5,2584.0,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1747421254803,1.3253,2584.1,2584.0,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1747421254993,1.3253,2584.1,2584.0,3.98147]
["bitfinex-derivatives","ETHF0:USTF0",1747421255194,1.3253,2584.1,2584.0,8.47303345]
["bitfinex-derivatives","ETHF0:USTF0",1747421255698,2.09895,2584.1,2584.0,7.69936345]
["bitfinex-derivatives","ETHF0:USTF0",1747421255904,2.09895,2584.1,2584.0,3.98148]
["bitfinex-derivatives","ETHF0:USTF0",1747421256198,2.09895,2584.1,2584.0,7.38777712]
["bitfinex-derivatives","ETHF0:USTF0",1747421256403,1.3253,2584.1,2584.0,8.16145712]
["bitfinex-derivatives","ETHF0:USTF0",1747421258999,0.08585292,2584.2,2584.1,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1747421259198,0.08585292,2584.2,2584.1,1.84885]
["bitfinex-derivatives","ETHF0:USTF0",1747421259505,0.6662,2584.9,2584.8,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1747421259697,3.98118,2585.0,2584.9,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1747421260407,3.2078,2585.0,2584.9,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1747421260591,3.98118,2585.0,2584.9,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1747421261302,0.77338,2585.0,2584.9,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1747421261704,1.2347,2585.2,2584.8,1.93359]
["bitfinex-derivatives","ETHF0:USTF0",1747421261908,1.2991,2584.9,2584.8,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1747421262096,1.2991,2584.9,2584.8,5.05654]
["bitfinex-derivatives","ETHF0:USTF0",1747421262405,1.2991,2584.9,2584.8,9.41393883]
["bitfinex-derivatives","ETHF0:USTF0",1747421262807,1.2991,2584.9,2584.8,8.33863883]
["bitfinex-derivatives","ETHF0:USTF0",1747421264416,2.07251,2584.9,2584.8,7.56519883]
["bitfinex-derivatives","ETHF0:USTF0",1747421264910,1.2991,2584.9,2584.8,8.33863883]
["bitfinex-derivatives","ETHF0:USTF0",1747421269615,1.38495292,2584.9,2584.8,8.33863883]
["bitfinex-derivatives","ETHF0:USTF0",1747421270313,2.15836292,2584.9,2584.8,8.33863883]
["bitfinex-derivatives","ETHF0:USTF0",1747421271814,2.15836292,2584.9,2584.8,7.56519883]
["bitfinex-derivatives","ETHF0:USTF0",1747421272317,0.77359,2584.3,2584.2,1.54041322]
["bitfinex-derivatives","ETHF0:USTF0",1747421272512,0.77359,2584.3,2584.2,2.31403322]
["bitfinex-derivatives","ETHF0:USTF0",1747421272816,0.77359,2584.3,2584.2,6.75952528]
["bitfinex-derivatives","ETHF0:USTF0",1747421273120,0.77359,2584.3,2584.2,1.54041322]
["bitfinex-derivatives","ETHF0:USTF0",1747421273411,0.77359,2584.3,2584.0,2.31131229]
["bitfinex-derivatives","ETHF0:USTF0",1747421273412,0.77365,2584.1,2584.0,2.31131229]
["bitfinex-derivatives","ETHF0:USTF0",1747421273613,0.77374,2583.8,2583.7,3.08174972]
["bitfinex-derivatives","ETHF0:USTF0",1747421273803,0.77386,2583.4,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421274008,0.77386,2583.4,2582.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747421274208,3.59786,2583.4,2582.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747421274507,8.59786,2583.4,2582.8,1.03901453]
["bitfinex-derivatives","ETHF0:USTF0",1747421274704,0.77401,2582.9,2582.8,1.03901453]
["bitfinex-derivatives","ETHF0:USTF0",1747421274918,0.7741,2582.6,2582.5,1.28790511]
["bitfinex-derivatives","ETHF0:USTF0",1747421275218,0.77409,2582.7,2582.5,1.28790511]
["bitfinex-derivatives","ETHF0:USTF0",1747421275418,1.3211,2582.8,2582.7,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1747421275920,3.2078,2583.2,2583.0,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1747421276112,3.98174,2583.2,2582.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747421276311,0.77395,2583.1,2582.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747421276507,2.04715,2583.1,2582.9,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1747421276709,1.2732,2583.1,2583.0,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1747421277222,1.53738676,2583.2,2583.1,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1747421277411,3.03597088,2583.9,2583.8,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1747421277611,3.03597088,2583.9,2583.8,3.98154]
["bitfinex-derivatives","ETHF0:USTF0",1747421277810,3.03597088,2583.9,2583.8,8.41101004]
["bitfinex-derivatives","ETHF0:USTF0",1747421278214,3.03597088,2583.9,2583.8,11.23501004]
["bitfinex-derivatives","ETHF0:USTF0",1747421279420,3.80968088,2583.9,2583.8,7.25347004]
["bitfinex-derivatives","ETHF0:USTF0",1747421279714,7.01748088,2583.9,2583.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421279907,1.9344,2583.8,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421280114,0.77386,2583.5,2583.3,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1747421280415,1.3064,2583.4,2583.3,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1747421280811,0.6641,2583.8,2583.3,7.37995312]
["bitfinex-derivatives","ETHF0:USTF0",1747421281014,1.3064,2583.9,2583.8,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1747421281323,0.622,2584.1,2584.0,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1747421282016,3.2078,2584.3,2584.2,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1747421282211,0.6238,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421282411,0.6238,2584.8,2584.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1747421282811,0.77337,2585.1,2584.8,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1747421283017,4.4728,2585.2,2584.8,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1747421283214,1.93343,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421283523,0.77355,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421283716,0.77353,2584.6,2584.5,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1747421284223,0.77356,2584.5,2584.4,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1747421284919,6.0318,2584.6,2584.1,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747421285226,0.77362,2584.2,2583.8,1.93436]
["bitfinex-derivatives","ETHF0:USTF0",1747421285424,3.4701,2584.5,2583.8,1.93436]
["bitfinex-derivatives","ETHF0:USTF0",1747421285614,0.77361,2584.3,2584.2,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747421285817,0.77358,2584.4,2584.3,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747421286012,3.4701,2584.5,2584.4,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1747421286322,0.6461,2584.5,2584.4,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1747421286520,0.7734,2585.0,2584.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747421286718,0.6461,2585.0,2584.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747421287119,1.41948,2585.0,2584.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747421287521,0.6461,2585.0,2584.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747421288023,1.41948,2585.0,2584.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747421288412,0.6461,2585.0,2584.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747421288610,0.6412,2585.2,2585.1,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1747421288809,0.632,2585.5,2584.9,4.26597998]
["bitfinex-derivatives","ETHF0:USTF0",1747421289023,3.03597088,2585.6,2585.5,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1747421289327,0.77328,2585.4,2585.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747421289520,0.77325,2585.5,2585.4,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747421289823,0.77325,2585.5,2585.4,4.44503727]
["bitfinex-derivatives","ETHF0:USTF0",1747421290023,0.77325,2585.5,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421290024,3.66797088,2585.6,2584.6,5.14151]
["bitfinex-derivatives","ETHF0:USTF0",1747421290320,3.66797088,2585.6,2584.8,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1747421290321,0.77343,2584.9,2584.8,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1747421290521,5.14107,2585.3,2584.6,8.87814869]
["bitfinex-derivatives","ETHF0:USTF0",1747421290522,3.2078,2585.3,2584.7,1.93369]
["bitfinex-derivatives","ETHF0:USTF0",1747421290714,0.77339,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1747421291514,1.93347,2585.0,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421291715,0.7735,2584.7,2584.6,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747421291917,0.6727,2584.9,2584.4,4.47689481]
["bitfinex-derivatives","ETHF0:USTF0",1747421292124,0.6727,2584.9,2584.8,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1747421292524,1.44611,2584.9,2584.8,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1747421292723,0.6727,2584.9,2584.8,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1747421292923,0.77334,2585.2,2585.1,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1747421293224,0.6727,2585.4,2585.3,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1747421293422,3.2078,2585.5,2585.4,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1747421293620,1.44575,2586.1,2586.0,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747421293826,0.6727,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421294016,0.77317,2585.8,2585.7,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1747421295430,0.77313,2585.9,2585.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747421296023,0.77317,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421296326,0.77317,2585.7,2585.6,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1747421297412,0.7732,2585.6,2585.5,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747421297816,0.77319,2585.7,2585.6,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1747421298729,0.77323,2585.6,2585.5,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747421299033,0.77323,2585.5,2585.4,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1747421299329,0.7733,2585.4,2585.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747421300726,0.77344,2584.9,2584.8,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1747421300927,0.77338,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1747421301224,0.77344,2584.8,2584.7,5.3298673]
["bitfinex-derivatives","ETHF0:USTF0",1747421301429,3.98124,2584.8,2584.7,4.1011673]
["bitfinex-derivatives","ETHF0:USTF0",1747421301629,0.77362,2584.2,2584.1,2.29896923]
["bitfinex-derivatives","ETHF0:USTF0",1747421302031,0.77365,2584.1,2584.0,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1747421302328,0.77369,2584.0,2583.9,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1747421302626,0.7737,2584.0,2583.8,1.28790511]
["bitfinex-derivatives","ETHF0:USTF0",1747421302934,1.2923,2583.9,2583.8,2.06164511]
["bitfinex-derivatives","ETHF0:USTF0",1747421303124,3.59764,2584.2,2583.8,1.28790511]
["bitfinex-derivatives","ETHF0:USTF0",1747421303332,0.7736,2584.3,2584.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1747421303523,5.27428,2584.4,2584.3,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1747421303724,0.77363,2584.2,2583.9,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747421303925,0.77363,2584.2,2584.1,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1747421304122,0.77361,2584.3,2584.2,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747421304529,3.2078,2584.4,2584.3,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1747421305027,3.2078,2584.4,2584.3,4.87257078]
["bitfinex-derivatives","ETHF0:USTF0",1747421305527,4.5287,2584.4,2584.3,4.87257078]
["bitfinex-derivatives","ETHF0:USTF0",1747421305724,0.77362,2584.2,2584.1,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1747421306027,0.77362,2584.2,2583.9,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1747421306028,0.77371,2583.9,2583.8,1.28790511]
["bitfinex-derivatives","ETHF0:USTF0",1747421306534,5.77371,2583.9,2583.8,1.28790511]
["bitfinex-derivatives","ETHF0:USTF0",1747421306831,0.77392,2583.2,2583.1,2.5552163]
["bitfinex-derivatives","ETHF0:USTF0",1747421307035,0.77398,2583.0,2582.7,3.07303923]
["bitfinex-derivatives","ETHF0:USTF0",1747421307335,1.3209,2583.1,2583.0,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1747421307630,0.77379,2583.7,2583.6,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1747421308035,0.6671,2583.8,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421308221,1.53474495,2583.9,2583.6,7.26721307]
["bitfinex-derivatives","ETHF0:USTF0",1747421308422,1.53474495,2583.9,2583.8,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1747421308734,1.53474495,2583.9,2583.8,4.83315307]
["bitfinex-derivatives","ETHF0:USTF0",1747421309232,1.53474495,2583.9,2583.8,13.90585307]
["bitfinex-derivatives","ETHF0:USTF0",1747421309537,1.53474495,2583.9,2583.8,14.55995307]
["bitfinex-derivatives","ETHF0:USTF0",1747421310033,2.29706399,2584.1,2584.0,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1747421310229,2.29706399,2584.1,2584.0,3.98148]
["bitfinex-derivatives","ETHF0:USTF0",1747421310437,2.29706399,2584.1,2584.0,8.1572563]
["bitfinex-derivatives","ETHF0:USTF0",1747421311324,1e-08,2584.1,2584.0,13.1572563]
["bitfinex-derivatives","ETHF0:USTF0",1747421311836,0.77343,2584.9,2584.7,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747421312132,1.2362,2584.8,2584.7,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747421312435,1.2362,2584.8,2584.7,5.22448961]
["bitfinex-derivatives","ETHF0:USTF0",1747421313035,2.00964,2584.8,2584.7,4.45101961]
["bitfinex-derivatives","ETHF0:USTF0",1747421313334,2.00964,2584.8,2584.6,4.98347221]
["bitfinex-derivatives","ETHF0:USTF0",1747421313836,0.77347,2584.7,2584.6,4.20999221]
["bitfinex-derivatives","ETHF0:USTF0",1747421314025,0.77347,2584.7,2583.9,1.93423]
["bitfinex-derivatives","ETHF0:USTF0",1747421314026,4.4867,2584.7,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421314227,1.2502,2584.6,2584.2,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1747421314427,0.77359,2584.4,2584.2,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1747421314628,0.77355,2584.5,2584.4,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1747421314833,1.2789,2584.5,2584.4,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1747421315125,1.2789,2584.5,2584.4,2.04826]
["bitfinex-derivatives","ETHF0:USTF0",1747421315522,2.05243,2584.5,2584.4,2.04826]
["bitfinex-derivatives","ETHF0:USTF0",1747421315837,1.2789,2584.5,2584.4,2.04826]
["bitfinex-derivatives","ETHF0:USTF0",1747421316933,2.05243,2584.5,2584.4,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1747421317138,0.77356,2584.4,2584.3,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747421317440,1.2315,2584.4,2584.3,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747421317635,3.2078,2584.7,2584.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747421317838,3.2078,2585.0,2584.9,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1747421318136,3.2078,2585.3,2585.2,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1747421318335,3.2078,2585.3,2585.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747421318336,5.21261,2585.3,2585.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747421318636,4.4393,2585.3,2585.2,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1747421318837,4.4393,2585.3,2585.2,5.18060414]
["bitfinex-derivatives","ETHF0:USTF0",1747421319639,5.21259,2585.3,2585.2,5.18060414]
["bitfinex-derivatives","ETHF0:USTF0",1747421319838,0.77334,2585.2,2585.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1747421320037,1.3343,2585.1,2585.0,2.05768]
["bitfinex-derivatives","ETHF0:USTF0",1747421320341,1.3343,2585.1,2585.0,6.528834]
["bitfinex-derivatives","ETHF0:USTF0",1747421321341,1.3343,2585.1,2585.0,9.352834]
["bitfinex-derivatives","ETHF0:USTF0",1747421322040,1.3343,2585.1,2585.0,3.59738]
["bitfinex-derivatives","ETHF0:USTF0",1747421322232,1.3343,2585.1,2584.9,1.41309]
["bitfinex-derivatives","ETHF0:USTF0",1747421322434,0.77347,2584.7,2584.6,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747421322635,0.77356,2584.4,2584.3,1.00862266]
["bitfinex-derivatives","ETHF0:USTF0",1747421323039,5.77356,2584.4,2584.3,1.00862266]
["bitfinex-derivatives","ETHF0:USTF0",1747421323239,2.02002292,2584.1,2583.6,2.22172266]
["bitfinex-derivatives","ETHF0:USTF0",1747421323438,0.77377,2583.7,2583.6,1.00862266]
["bitfinex-derivatives","ETHF0:USTF0",1747421323641,0.77376,2583.8,2583.6,1.00862266]
["bitfinex-derivatives","ETHF0:USTF0",1747421323939,1.2614,2583.7,2583.6,1.78242266]
["bitfinex-derivatives","ETHF0:USTF0",1747421324244,1.2614,2583.7,2583.5,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1747421324639,0.77382,2583.6,2583.5,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1747421325453,2.03519,2583.7,2583.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747421326347,1.2614,2583.7,2583.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747421326540,0.77382,2583.6,2583.5,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1747421326738,0.77383,2583.5,2583.4,1.15090845]
["bitfinex-derivatives","ETHF0:USTF0",1747421327039,0.77405,2582.8,2582.6,2.93361111]
["bitfinex-derivatives","ETHF0:USTF0",1747421327239,1.99657,2582.7,2582.6,2.15953111]
["bitfinex-derivatives","ETHF0:USTF0",1747421327431,1.2225,2582.7,2582.6,2.15953111]
["bitfinex-derivatives","ETHF0:USTF0",1747421327636,1.2225,2582.7,2582.6,2.93363111]
["bitfinex-derivatives","ETHF0:USTF0",1747421328033,1.2225,2582.7,2582.6,2.15953111]
["bitfinex-derivatives","ETHF0:USTF0",1747421328348,1.99657,2582.7,2582.6,2.15953111]
["bitfinex-derivatives","ETHF0:USTF0",1747421328942,1.99657,2582.7,2582.6,1.15090845]
["bitfinex-derivatives","ETHF0:USTF0",1747421329739,6.99657,2582.7,2582.6,1.15090845]
["bitfinex-derivatives","ETHF0:USTF0",1747421329936,6.99657,2582.7,2582.4,1.53220245]
["bitfinex-derivatives","ETHF0:USTF0",1747421329937,0.77413,2582.5,2582.4,1.53220245]
["bitfinex-derivatives","ETHF0:USTF0",1747421330143,6.80593,2582.5,2582.4,1.53220245]
["bitfinex-derivatives","ETHF0:USTF0",1747421330344,0.77431,2581.9,2581.8,3.06905428]
["bitfinex-derivatives","ETHF0:USTF0",1747421330545,3.98211,2581.9,2581.8,3.06905428]
["bitfinex-derivatives","ETHF0:USTF0",1747421330941,3.98211,2581.9,2581.8,3.84339428]
["bitfinex-derivatives","ETHF0:USTF0",1747421331239,3.2078,2581.9,2581.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1747421331442,3.98211,2581.9,2581.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1747421331645,0.77434,2581.8,2581.7,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1747421331852,3.2078,2581.9,2581.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747421332038,0.77435,2581.8,2581.7,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1747421332237,3.2078,2581.9,2581.3,1.00862266]
["bitfinex-derivatives","ETHF0:USTF0",1747421332537,3.2078,2581.9,2581.3,2.94481266]
["bitfinex-derivatives","ETHF0:USTF0",1747421332743,0.7744,2581.6,2581.5,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1747421332952,0.77438,2581.7,2581.4,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747421333148,0.77441,2581.6,2581.4,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747421333354,0.77441,2581.6,2581.5,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747421333845,3.2078,2581.6,2580.9,2.5552163]
["bitfinex-derivatives","ETHF0:USTF0",1747421334151,0.77458,2581.0,2580.9,2.5552163]
["bitfinex-derivatives","ETHF0:USTF0",1747421334452,0.77458,2581.0,2580.9,3.3298063]
["bitfinex-derivatives","ETHF0:USTF0",1747421334850,0.77457,2581.1,2581.0,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1747421335051,0.77473,2580.5,2580.4,3.84380428]
["bitfinex-derivatives","ETHF0:USTF0",1747421335359,0.77473,2580.5,2580.4,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1747421335645,3.98255,2580.5,2580.4,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1747421335948,3.2078,2580.5,2580.4,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1747421336145,0.6397,2581.4,2581.3,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1747421336540,2.29347624,2582.1,2581.5,1.93609]
["bitfinex-derivatives","ETHF0:USTF0",1747421336747,0.77437,2581.7,2581.6,3.98219]
["bitfinex-derivatives","ETHF0:USTF0",1747421336947,0.77437,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421337144,6.93596,2581.7,2581.2,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1747421337444,0.77449,2581.3,2581.2,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1747421337753,0.77449,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421338044,0.77449,2581.4,2581.3,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1747421338248,3.2078,2581.8,2581.1,6.04346]
["bitfinex-derivatives","ETHF0:USTF0",1747421338555,0.77446,2581.5,2581.4,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1747421338753,0.77441,2581.6,2581.5,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747421339259,0.77441,2581.6,2581.5,3.59841]
["bitfinex-derivatives","ETHF0:USTF0",1747421339751,0.77441,2581.6,2581.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421339953,0.77438,2581.7,2581.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421340156,0.7744,2581.6,2581.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421341354,0.6394,2582.0,2581.8,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1747421341553,0.6394,2582.0,2581.6,1.93599]
["bitfinex-derivatives","ETHF0:USTF0",1747421341554,1.4137,2582.0,2581.6,1.93599]
["bitfinex-derivatives","ETHF0:USTF0",1747421341753,0.77423,2582.3,2581.9,4.13801583]
["bitfinex-derivatives","ETHF0:USTF0",1747421341946,0.6034,2582.4,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421342154,0.77419,2582.3,2582.2,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1747421342350,0.77419,2582.3,2582.2,2.04862]
["bitfinex-derivatives","ETHF0:USTF0",1747421342953,0.77419,2582.3,2582.2,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1747421343152,1.93554,2582.3,2581.8,3.98212]
["bitfinex-derivatives","ETHF0:USTF0",1747421343454,0.7744,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1747421343654,0.7744,2581.7,2581.6,2.04877]
["bitfinex-derivatives","ETHF0:USTF0",1747421343853,0.7744,2581.7,2581.6,6.44620776]
["bitfinex-derivatives","ETHF0:USTF0",1747421344052,0.7744,2581.7,2581.6,2.04877]
["bitfinex-derivatives","ETHF0:USTF0",1747421344353,3.2078,2582.4,2581.7,1.93587]
["bitfinex-derivatives","ETHF0:USTF0",1747421344554,0.77424,2582.2,2582.1,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1747421345053,0.77425,2582.1,2582.0,2.09937]
["bitfinex-derivatives","ETHF0:USTF0",1747421345254,0.77425,2582.1,2582.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747421345456,0.77437,2581.7,2581.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421345752,0.77437,2581.7,2581.6,3.59839]
["bitfinex-derivatives","ETHF0:USTF0",1747421346146,4.4933,2582.0,2581.5,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1747421346343,0.6611,2582.2,2581.9,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1747421346545,0.77415,2582.5,2582.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747421346740,0.6394,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421346741,1.3005,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421346947,1.3005,2582.7,2582.3,2.09926]
["bitfinex-derivatives","ETHF0:USTF0",1747421347146,0.77416,2582.5,2582.4,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1747421347356,0.77416,2582.5,2582.4,2.09264]
["bitfinex-derivatives","ETHF0:USTF0",1747421347650,0.77413,2582.5,2582.4,2.09264]
["bitfinex-derivatives","ETHF0:USTF0",1747421348052,0.77413,2582.5,2582.4,4.91664]
["bitfinex-derivatives","ETHF0:USTF0",1747421348258,0.77413,2582.5,2582.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421348448,3.98193,2582.5,2582.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421348650,0.08585292,2582.1,2581.6,3.98218]
["bitfinex-derivatives","ETHF0:USTF0",1747421348844,0.08585292,2582.1,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747421349059,0.77435,2581.9,2581.8,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1747421349460,0.7743,2582.0,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747421349660,0.7743,2582.0,2581.9,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1747421350156,0.77426,2582.2,2582.1,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1747421350458,0.77425,2582.1,2582.0,2.04206]
["bitfinex-derivatives","ETHF0:USTF0",1747421350647,0.77428,2582.0,2581.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421351152,0.77437,2581.7,2581.6,2.04219]
["bitfinex-derivatives","ETHF0:USTF0",1747421351354,1.93561,2582.2,2581.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747421351554,0.77427,2582.1,2582.0,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1747421352555,0.77431,2582.0,2581.9,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1747421352756,0.77431,2581.9,2581.8,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747421353251,0.77434,2581.8,2581.7,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1747421353750,1.93549,2582.3,2581.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1747421353751,0.77433,2581.9,2581.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1747421353949,0.77431,2582.0,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747421354350,0.77434,2581.9,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1747421354759,0.77434,2581.8,2581.7,2.05946]
["bitfinex-derivatives","ETHF0:USTF0",1747421355159,0.77433,2581.9,2581.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1747421355359,0.7743,2582.0,2581.9,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1747421356557,0.77446,2581.4,2581.3,1.40179]
["bitfinex-derivatives","ETHF0:USTF0",1747421356764,3.2078,2581.7,2581.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747421357061,0.77437,2581.7,2581.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747421358361,0.77443,2581.6,2581.5,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1747421358957,4.72780287,2582.2,2581.6,1.93601]
["bitfinex-derivatives","ETHF0:USTF0",1747421359258,0.77431,2582.0,2581.9,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1747421359453,1.52000287,2582.2,2582.1,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1747421359658,5.32944712,2582.4,2582.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747421359956,5.73972366,2583.5,2582.6,1.93521]
["bitfinex-derivatives","ETHF0:USTF0",1747421359957,7.01293366,2583.5,2582.6,1.93521]
["bitfinex-derivatives","ETHF0:USTF0",1747421360259,0.77396,2583.1,2583.0,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1747421360558,8.94757366,2583.5,2583.0,2.04638]
["bitfinex-derivatives","ETHF0:USTF0",1747421360751,3.80513366,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421360951,0.77386,2583.4,2583.3,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1747421361352,3.80513366,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747421361552,0.77386,2583.4,2583.3,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1747421361851,0.77389,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421362060,0.77401,2582.9,2582.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1747421362564,0.77401,2582.9,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421362565,0.77415,2582.5,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421362754,1.93511,2582.8,2582.3,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1747421362964,0.77412,2582.6,2582.5,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1747421363155,1.93504,2582.9,2582.3,5.39492705]
["bitfinex-derivatives","ETHF0:USTF0",1747421363354,0.77414,2582.5,2582.4,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1747421363562,0.77414,2582.5,2582.4,1.98745]
["bitfinex-derivatives","ETHF0:USTF0",1747421363862,0.77412,2582.6,2582.5,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1747421364158,6.6805424,2583.0,2582.4,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1747421364357,4.7455424,2583.0,2582.4,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1747421364566,0.77403,2582.9,2582.8,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1747421364755,0.77403,2582.9,2582.8,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1747421365761,2.10113,2582.9,2582.8,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1747421365957,0.77413,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421367163,0.77413,2582.5,2582.4,5.31326]
["bitfinex-derivatives","ETHF0:USTF0",1747421367365,0.77412,2582.6,2582.5,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1747421367659,0.7741,2582.6,2582.5,2.10542]
["bitfinex-derivatives","ETHF0:USTF0",1747421368565,0.7741,2582.6,2582.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1747421369065,0.85995292,2582.6,2582.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1747421369468,0.85995292,2582.6,2582.5,2.10543]
["bitfinex-derivatives","ETHF0:USTF0",1747421369764,0.85995292,2582.6,2582.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1747421369966,0.7741,2582.6,2582.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1747421372065,0.77413,2582.5,2582.4,3.98195]
["bitfinex-derivatives","ETHF0:USTF0",1747421372266,2.02673,2582.5,2582.4,3.98195]
["bitfinex-derivatives","ETHF0:USTF0",1747421373667,0.77412,2582.6,2582.5,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1747421373866,0.77412,2582.6,2582.5,2.00693]
["bitfinex-derivatives","ETHF0:USTF0",1747421374375,0.7741,2582.7,2582.6,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1747421374571,0.77407,2582.8,2582.7,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1747421375370,0.77413,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421375861,0.77413,2582.5,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747421375862,0.77432,2582.0,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747421376162,0.77432,2582.0,2581.9,1.98278]
["bitfinex-derivatives","ETHF0:USTF0",1747421376362,3.2078,2582.5,2582.4,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1747421376562,0.77416,2582.5,2582.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1747421376762,3.24724292,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421376957,0.77419,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421377468,0.77422,2582.2,2582.1,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1747421377765,2.04582,2582.2,2582.1,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1747421378669,0.77434,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421378968,0.77437,2581.7,2581.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1747421379269,0.77437,2581.8,2581.7,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747421379768,5.7873,2582.3,2581.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1747421379963,0.77434,2581.8,2581.7,2.01835]
["bitfinex-derivatives","ETHF0:USTF0",1747421380964,0.77434,2581.8,2581.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1747421381266,0.77434,2581.8,2581.7,2.01837]
["bitfinex-derivatives","ETHF0:USTF0",1747421381965,0.77434,2581.8,2581.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1747421382358,0.77434,2581.8,2581.7,2.01837]
["bitfinex-derivatives","ETHF0:USTF0",1747421384467,0.77433,2581.9,2581.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1747421384769,1.2328,2582.0,2581.9,5.06542574]
["bitfinex-derivatives","ETHF0:USTF0",1747421384770,0.77431,2582.0,2581.9,5.06542574]
["bitfinex-derivatives","ETHF0:USTF0",1747421384969,0.77431,2582.0,2581.9,6.30482574]
["bitfinex-derivatives","ETHF0:USTF0",1747421386368,0.63704799,2582.7,2581.9,13.73834574]
["bitfinex-derivatives","ETHF0:USTF0",1747421386558,0.63704799,2582.7,2582.6,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1747421386963,0.63704799,2582.7,2582.6,13.29890992]
["bitfinex-derivatives","ETHF0:USTF0",1747421387164,1.2388,2583.3,2583.2,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747421387366,1.27323872,2583.4,2583.3,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1747421387665,1e-08,2583.4,2583.3,6.39991672]
["bitfinex-derivatives","ETHF0:USTF0",1747421387969,1.5919976,2583.7,2583.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747421388268,1.5919976,2583.7,2583.6,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1747421388470,1.5919976,2583.7,2583.6,8.39281984]
["bitfinex-derivatives","ETHF0:USTF0",1747421388669,1.5919976,2583.7,2583.6,9.68811984]
["bitfinex-derivatives","ETHF0:USTF0",1747421390365,0.77363,2584.2,2583.7,1.93438]
["bitfinex-derivatives","ETHF0:USTF0",1747421390667,1.2679,2584.3,2584.0,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1747421390872,0.77362,2584.2,2584.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747421391568,1.2679,2584.3,2584.2,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1747421391777,3.8495,2584.6,2584.1,2.03633]
["bitfinex-derivatives","ETHF0:USTF0",1747421392069,0.77362,2584.2,2584.1,2.03633]
["bitfinex-derivatives","ETHF0:USTF0",1747421392267,0.77362,2584.2,2584.1,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1747421392874,0.77361,2584.3,2584.2,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747421393074,0.7736,2584.3,2584.2,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747421393276,1.2679,2584.5,2584.0,4.4137621]
["bitfinex-derivatives","ETHF0:USTF0",1747421393574,0.77365,2584.2,2584.1,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1747421393763,0.77365,2584.1,2584.0,4.4137621]
["bitfinex-derivatives","ETHF0:USTF0",1747421394876,1.2106,2584.3,2584.2,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1747421395065,0.77359,2584.3,2584.2,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1747421395869,1.93346,2585.0,2584.2,9.17345449]
["bitfinex-derivatives","ETHF0:USTF0",1747421396175,0.77352,2584.6,2584.5,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1747421397075,0.77352,2584.6,2584.5,6.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747421397878,0.77352,2584.6,2584.5,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747421399678,9.58452,2584.6,2584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747421399879,10.82872,2584.6,2584.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747421400277,1.93401,2584.3,2584.0,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1747421400492,4.452,2584.2,2583.5,5.14238]
["bitfinex-derivatives","ETHF0:USTF0",1747421400793,0.77379,2583.7,2583.6,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747421401388,0.7738,2583.6,2583.5,3.59781]
["bitfinex-derivatives","ETHF0:USTF0",1747421401588,2.01796,2583.8,2583.7,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1747421401788,0.7738,2583.7,2583.6,4.9466883]
["bitfinex-derivatives","ETHF0:USTF0",1747421402095,0.7738,2583.7,2583.6,7.7706883]
["bitfinex-derivatives","ETHF0:USTF0",1747421402294,0.7738,2583.7,2583.6,6.9969083]
["bitfinex-derivatives","ETHF0:USTF0",1747421402592,0.7738,2583.7,2583.6,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1747421403192,0.7738,2583.7,2583.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747421403887,1.2442,2583.8,2583.7,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747421404194,0.77369,2584.1,2584.0,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1747421404391,5.14191,2584.2,2583.7,4.13821811]
["bitfinex-derivatives","ETHF0:USTF0",1747421404589,0.77374,2583.8,2583.7,4.13821811]
["bitfinex-derivatives","ETHF0:USTF0",1747421404795,0.77377,2583.7,2583.6,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1747421404997,0.7738,2583.6,2583.5,3.68366292]
["bitfinex-derivatives","ETHF0:USTF0",1747421405296,0.7738,2583.7,2583.6,5.04841862]
["bitfinex-derivatives","ETHF0:USTF0",1747421405787,0.7738,2583.7,2583.6,6.37211862]
["bitfinex-derivatives","ETHF0:USTF0",1747421406796,0.7738,2583.7,2583.6,5.59834862]
["bitfinex-derivatives","ETHF0:USTF0",1747421407097,1.2958,2583.8,2583.7,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747421407791,2.06947,2584.1,2583.7,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1747421407985,2.06947,2584.1,2584.0,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1747421408191,0.77367,2584.1,2584.0,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1747421408600,3.2078,2584.2,2584.1,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1747421408791,0.77362,2584.2,2584.1,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1747421409188,3.24982,2584.4,2584.0,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1747421409189,0.77365,2584.1,2584.0,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1747421409395,0.77365,2584.1,2584.0,4.84878]
["bitfinex-derivatives","ETHF0:USTF0",1747421409589,3.98144,2584.2,2584.1,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1747421409793,3.2078,2584.5,2584.2,1.93406]
["bitfinex-derivatives","ETHF0:USTF0",1747421410091,0.77341,2585.0,2584.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1747421410290,0.77338,2585.1,2585.0,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1747421410489,2.08925,2585.1,2585.0,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1747421411094,3.2078,2585.2,2585.1,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1747421411298,0.77332,2585.2,2585.1,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1747421411595,0.77335,2585.1,2585.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421412297,2.00945,2585.1,2585.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421413091,2.00945,2585.1,2584.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1747421413092,0.77362,2584.2,2584.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1747421413297,3.98133,2584.5,2584.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421413998,3.2078,2584.5,2584.4,3.59756]
["bitfinex-derivatives","ETHF0:USTF0",1747421414300,0.77346,2584.8,2584.7,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747421414604,3.2078,2584.9,2584.5,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1747421414806,0.77348,2584.7,2584.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1747421415008,0.77348,2584.7,2584.6,4.90796823]
["bitfinex-derivatives","ETHF0:USTF0",1747421415310,0.77348,2584.7,2584.6,4.13448823]
["bitfinex-derivatives","ETHF0:USTF0",1747421416006,0.77348,2584.7,2584.6,4.90798823]
["bitfinex-derivatives","ETHF0:USTF0",1747421416210,0.77348,2584.7,2584.6,4.13448823]
["bitfinex-derivatives","ETHF0:USTF0",1747421416409,0.7735,2584.6,2584.5,4.85312]
["bitfinex-derivatives","ETHF0:USTF0",1747421416610,0.7735,2584.6,2584.5,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1747421416809,0.7735,2584.6,2584.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421422712,0.7735,2584.6,2584.5,3.59753]
["bitfinex-derivatives","ETHF0:USTF0",1747421423421,0.7735,2584.7,2584.6,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1747421423619,3.2078,2584.8,2584.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1747421423911,3.98124,2584.8,2584.7,4.86032998]
["bitfinex-derivatives","ETHF0:USTF0",1747421424509,3.98124,2584.8,2584.7,4.08685998]
["bitfinex-derivatives","ETHF0:USTF0",1747421424715,0.77347,2584.7,2584.6,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747421424907,0.77347,2584.7,2584.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421425106,0.7735,2584.6,2584.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421426806,1.4316,2584.6,2584.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421430719,6.4316,2584.6,2584.5,2.01643]
["bitfinex-derivatives","ETHF0:USTF0",1747421431018,0.77374,2583.8,2583.7,2.74157]
["bitfinex-derivatives","ETHF0:USTF0",1747421431409,3.98149,2584.1,2584.0,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1747421431617,0.77373,2584.0,2583.9,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1747421432110,3.2078,2584.4,2583.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421432318,0.77359,2584.3,2584.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1747421432717,0.77365,2584.2,2584.1,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1747421433317,0.77365,2584.1,2584.0,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1747421433820,3.98145,2584.1,2584.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421434421,1.2968,2584.2,2584.1,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1747421434422,0.77363,2584.2,2584.1,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1747421434916,0.77363,2584.2,2584.1,2.03775]
["bitfinex-derivatives","ETHF0:USTF0",1747421435413,0.77363,2584.2,2584.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747421435615,0.77365,2584.1,2584.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421435918,3.98145,2584.1,2584.0,3.59768]
["bitfinex-derivatives","ETHF0:USTF0",1747421436115,3.8469,2584.5,2584.1,1.93414]
["bitfinex-derivatives","ETHF0:USTF0",1747421436316,0.77359,2584.4,2584.3,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1747421436623,0.77359,2584.3,2584.2,6.45414452]
["bitfinex-derivatives","ETHF0:USTF0",1747421437016,0.77359,2584.3,2584.2,5.68054452]
["bitfinex-derivatives","ETHF0:USTF0",1747421437527,0.77359,2584.3,2584.2,6.45416452]
["bitfinex-derivatives","ETHF0:USTF0",1747421438518,0.77359,2584.3,2584.2,5.68054452]
["bitfinex-derivatives","ETHF0:USTF0",1747421439022,0.77359,2584.3,2584.2,6.45416452]
["bitfinex-derivatives","ETHF0:USTF0",1747421439223,3.8419,2585.1,2585.0,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1747421439416,3.2078,2585.1,2584.7,1.93368]
["bitfinex-derivatives","ETHF0:USTF0",1747421439616,3.2078,2585.1,2585.0,4.98445866]
["bitfinex-derivatives","ETHF0:USTF0",1747421439828,1.27859777,2585.3,2585.2,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1747421440023,2.05188777,2585.3,2585.2,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1747421440325,0.77332,2585.2,2585.1,2.61923]
["bitfinex-derivatives","ETHF0:USTF0",1747421440525,0.77332,2585.2,2585.1,1.40423]
["bitfinex-derivatives","ETHF0:USTF0",1747421440727,0.77332,2585.2,2585.1,5.85917296]
["bitfinex-derivatives","ETHF0:USTF0",1747421441222,0.77332,2585.2,2585.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1747421443323,0.77332,2585.2,2585.1,1.40425]
["bitfinex-derivatives","ETHF0:USTF0",1747421443626,0.77335,2585.1,2585.0,3.59737]
["bitfinex-derivatives","ETHF0:USTF0",1747421443827,0.77335,2585.1,2585.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421444028,0.77335,2585.1,2585.0,3.59738]
["bitfinex-derivatives","ETHF0:USTF0",1747421445124,0.77335,2585.1,2585.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421446123,0.77335,2585.1,2585.0,3.59738]
["bitfinex-derivatives","ETHF0:USTF0",1747421446629,0.77335,2585.1,2585.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421450334,3.98115,2585.1,2585.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747421451428,3.2078,2585.1,2585.0,3.68323292]
["bitfinex-derivatives","ETHF0:USTF0",1747421451629,3.2078,2585.5,2585.2,1.93324]
["bitfinex-derivatives","ETHF0:USTF0",1747421451834,3.98104,2585.5,2585.4,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1747421452229,3.98104,2585.5,2585.4,3.59726]
["bitfinex-derivatives","ETHF0:USTF0",1747421452938,3.98104,2585.5,2585.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421454326,3.2078,2585.5,2585.4,3.59726]
["bitfinex-derivatives","ETHF0:USTF0",1747421454639,0.96601884,2585.9,2585.7,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1747421454833,0.77314,2585.8,2585.7,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1747421455234,1.73913884,2585.9,2585.8,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747421455632,1.73914884,2585.9,2585.8,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747421455938,0.96601884,2585.9,2585.8,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747421456137,0.96601884,2585.9,2585.8,4.89394]
["bitfinex-derivatives","ETHF0:USTF0",1747421456541,1.73912884,2585.9,2585.8,4.89394]
["bitfinex-derivatives","ETHF0:USTF0",1747421457060,1.73912884,2585.9,2585.8,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1747421457349,0.96601884,2585.9,2585.8,4.89394]
["bitfinex-derivatives","ETHF0:USTF0",1747421457556,0.96601884,2585.9,2585.8,12.41291161]
["bitfinex-derivatives","ETHF0:USTF0",1747421458153,0.96601884,2585.9,2585.8,9.20511161]
["bitfinex-derivatives","ETHF0:USTF0",1747421459252,0.77307,2586.1,2586.0,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747421459443,3.2078,2586.4,2585.8,8.43197161]
["bitfinex-derivatives","ETHF0:USTF0",1747421459642,3.2078,2586.4,2586.3,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1747421459848,3.2078,2586.7,2586.3,1.93246]
["bitfinex-derivatives","ETHF0:USTF0",1747421460050,0.77293,2586.5,2586.4,2.02025]
["bitfinex-derivatives","ETHF0:USTF0",1747421460256,0.77293,2586.5,2586.4,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1747421460450,0.77293,2586.5,2586.4,4.84426]
["bitfinex-derivatives","ETHF0:USTF0",1747421460653,0.77293,2586.5,2586.4,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1747421461256,0.77302,2586.2,2586.1,16.78505]
["bitfinex-derivatives","ETHF0:USTF0",1747421462360,3.22194,2586.4,2586.3,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1747421462361,0.773,2586.4,2586.3,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1747421462967,0.77302,2586.3,2586.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747421465254,0.77302,2586.2,2586.1,17.14634248]
["bitfinex-derivatives","ETHF0:USTF0",1747421465554,0.77302,2586.3,2586.2,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1747421465761,3.25775,2586.5,2586.4,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747421465762,0.77297,2586.5,2586.4,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747421466056,0.77296,2586.4,2586.3,2.01728]
["bitfinex-derivatives","ETHF0:USTF0",1747421466854,0.77296,2586.4,2586.3,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1747421467059,0.77296,2586.4,2586.3,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1747421467561,0.77296,2586.4,2586.3,4.84129]
["bitfinex-derivatives","ETHF0:USTF0",1747421468457,1.2176,2586.6,2586.3,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1747421468664,1.3254,2586.9,2586.5,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1747421468866,0.7729,2586.7,2586.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747421469550,0.7729,2586.7,2586.6,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1747421469957,1.2782,2586.8,2586.7,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1747421470163,0.77284,2587.0,2586.9,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1747421470460,3.25597,2587.3,2586.6,9.27364]
["bitfinex-derivatives","ETHF0:USTF0",1747421470461,0.77281,2586.9,2586.8,2.08243]
["bitfinex-derivatives","ETHF0:USTF0",1747421470966,0.7728,2587.0,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747421471159,0.7728,2587.0,2586.9,2.08237]
["bitfinex-derivatives","ETHF0:USTF0",1747421471666,0.7728,2587.0,2586.9,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747421473159,2.0995,2587.0,2586.9,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747421473458,0.7728,2587.0,2586.9,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747421474056,2.0995,2587.0,2586.9,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747421475566,2.10536976,2587.0,2586.9,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747421475962,2.10536976,2587.0,2586.9,2.08241]
["bitfinex-derivatives","ETHF0:USTF0",1747421476169,2.10536976,2587.0,2586.9,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747421476768,0.77287,2586.7,2586.6,7.937]
["bitfinex-derivatives","ETHF0:USTF0",1747421477062,0.77287,2586.7,2586.6,12.23772885]
["bitfinex-derivatives","ETHF0:USTF0",1747421477466,0.77287,2586.7,2586.6,13.01059885]
["bitfinex-derivatives","ETHF0:USTF0",1747421478070,0.77287,2586.7,2586.6,14.31149885]
["bitfinex-derivatives","ETHF0:USTF0",1747421478667,0.77286,2586.9,2586.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1747421478861,0.00586976,2587.0,2586.9,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1747421479061,5.139,2588.1,2586.9,10.736]
["bitfinex-derivatives","ETHF0:USTF0",1747421479265,1.2286,2588.0,2587.9,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1747421479568,3.2078,2588.4,2588.1,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1747421479569,0.77244,2588.2,2588.1,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1747421479765,0.77249,2588.0,2587.9,2.07339]
["bitfinex-derivatives","ETHF0:USTF0",1747421479958,0.77249,2588.0,2587.9,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747421480872,2.00369,2588.0,2587.9,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747421481371,2.00369,2588.0,2587.9,2.07342]
["bitfinex-derivatives","ETHF0:USTF0",1747421481572,3.98029,2588.1,2588.0,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747421481764,0.77249,2588.1,2588.0,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747421481966,0.77249,2588.0,2587.9,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1747421482164,2.00369,2588.0,2587.9,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1747421482767,0.77249,2588.1,2587.9,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747421482974,0.77249,2588.1,2588.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1747421483270,0.77249,2588.0,2587.9,2.07339]
["bitfinex-derivatives","ETHF0:USTF0",1747421483457,2.00369,2588.0,2587.9,2.07339]
["bitfinex-derivatives","ETHF0:USTF0",1747421483659,1.2312,2588.0,2587.9,2.07339]
["bitfinex-derivatives","ETHF0:USTF0",1747421484769,2.00369,2588.0,2587.9,2.07339]
["bitfinex-derivatives","ETHF0:USTF0",1747421485269,2.00369,2588.0,2587.9,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747421485465,0.77255,2587.8,2587.7,9.35406]
["bitfinex-derivatives","ETHF0:USTF0",1747421485666,0.77254,2587.9,2587.8,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747421485968,0.77254,2587.9,2587.8,2.05633]
["bitfinex-derivatives","ETHF0:USTF0",1747421486665,0.77254,2587.9,2587.8,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747421487172,1.99794,2587.9,2587.8,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747421487365,1.99794,2587.9,2587.8,2.01813]
["bitfinex-derivatives","ETHF0:USTF0",1747421488674,3.2078,2588.4,2588.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1747421488966,0.77234,2588.6,2588.5,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747421489359,1.99774,2588.6,2588.5,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747421489773,0.77234,2588.5,2588.4,2.01795]
["bitfinex-derivatives","ETHF0:USTF0",1747421489975,2.10414,2588.5,2588.4,2.01795]
["bitfinex-derivatives","ETHF0:USTF0",1747421490163,2.10414,2588.5,2588.4,6.191596]
["bitfinex-derivatives","ETHF0:USTF0",1747421490369,3.2078,2588.7,2588.6,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1747421490665,0.7723,2588.7,2588.6,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1747421490867,4.5396,2588.9,2588.4,5.47767256]
["bitfinex-derivatives","ETHF0:USTF0",1747421491071,0.77234,2588.5,2588.4,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1747421491268,0.77237,2588.4,2588.3,8.68139]
["bitfinex-derivatives","ETHF0:USTF0",1747421491473,2.10417,2588.4,2588.3,8.68139]
["bitfinex-derivatives","ETHF0:USTF0",1747421491866,2.10417,2588.4,2588.3,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1747421492073,2.10417,2588.4,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421492074,0.77243,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421492269,0.77249,2588.0,2587.9,9.99152]
["bitfinex-derivatives","ETHF0:USTF0",1747421492982,2.10428,2588.1,2588.0,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747421493171,1.3318,2588.1,2588.0,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747421493371,1.3318,2588.1,2588.0,1.99179]
["bitfinex-derivatives","ETHF0:USTF0",1747421493568,2.10426,2588.1,2588.0,1.99179]
["bitfinex-derivatives","ETHF0:USTF0",1747421494274,0.77249,2588.0,2587.9,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1747421494474,1.93131,2587.9,2587.4,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1747421494669,5.2096,2588.0,2586.3,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1747421494670,3.2078,2587.5,2587.0,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1747421494872,0.77276,2587.1,2587.0,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1747421495078,3.2078,2587.2,2587.1,4.88783417]
["bitfinex-derivatives","ETHF0:USTF0",1747421495275,6.61798,2587.4,2587.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747421495577,0.7727,2587.3,2587.2,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1747421495774,0.77274,2587.2,2587.1,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1747421495980,0.77274,2587.2,2587.1,2.09684]
["bitfinex-derivatives","ETHF0:USTF0",1747421497380,2.09712,2587.3,2587.2,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1747421497581,0.77273,2587.2,2587.1,2.09684]
["bitfinex-derivatives","ETHF0:USTF0",1747421497880,0.77273,2587.2,2587.1,2.09683]
["bitfinex-derivatives","ETHF0:USTF0",1747421498377,1.93182,2587.2,2586.6,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1747421498572,1.3043,2587.1,2586.7,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1747421498772,5.29357,2587.4,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421498981,0.77271,2587.3,2587.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747421499280,0.77276,2587.1,2587.0,1.44428]
["bitfinex-derivatives","ETHF0:USTF0",1747421499576,0.77278,2587.0,2586.9,5.20603148]
["bitfinex-derivatives","ETHF0:USTF0",1747421499774,0.77278,2587.1,2587.0,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747421500281,0.77278,2587.1,2587.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1747421500585,0.77276,2587.1,2587.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1747421500976,1.2591,2587.3,2587.0,2.10029]
["bitfinex-derivatives","ETHF0:USTF0",1747421501175,3.2078,2587.4,2587.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747421502181,1.3067,2588.0,2587.3,5.52652221]
["bitfinex-derivatives","ETHF0:USTF0",1747421502380,0.77256,2587.8,2587.7,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1747421503173,0.77261,2587.6,2587.5,2.05422]
["bitfinex-derivatives","ETHF0:USTF0",1747421503476,2.00301,2587.7,2587.6,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747421503674,0.77257,2587.8,2587.7,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1747421504484,1.2304,2587.9,2587.8,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1747421505184,2.00292,2587.9,2587.8,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1747421505385,2.00292,2587.9,2587.5,3.21317]
["bitfinex-derivatives","ETHF0:USTF0",1747421505386,3.2078,2588.1,2587.5,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747421505581,0.77252,2588.0,2587.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747421505781,2.08912,2588.0,2587.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747421506075,0.77255,2587.9,2587.8,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1747421506481,2.08912,2588.0,2587.9,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1747421507991,1.3166,2588.0,2587.9,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1747421508189,0.6686,2588.4,2588.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1747421508394,0.77236,2588.5,2588.4,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1747421508584,0.7724,2588.3,2588.2,1.98892]
["bitfinex-derivatives","ETHF0:USTF0",1747421508782,0.77246,2588.2,2588.1,4.39434231]
["bitfinex-derivatives","ETHF0:USTF0",1747421508982,0.77249,2588.0,2587.9,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747421509291,0.77252,2587.9,2587.8,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1747421509488,2.06692,2587.9,2587.8,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1747421509688,1.2944,2587.9,2587.8,1.98905]
["bitfinex-derivatives","ETHF0:USTF0",1747421509891,3.2078,2588.0,2587.9,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1747421510191,0.77248,2588.1,2588.0,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747421510592,0.77248,2588.1,2588.0,1.98894]
["bitfinex-derivatives","ETHF0:USTF0",1747421511283,0.77253,2588.0,2587.9,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747421511695,0.77248,2588.1,2588.0,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1747421512889,1.2944,2588.3,2587.9,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1747421513097,2.06682,2588.3,2588.2,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1747421514095,1.2944,2588.3,2588.2,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1747421514295,2.0668,2588.3,2588.2,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1747421516100,3.8474,2588.6,2588.1,1.93111]
["bitfinex-derivatives","ETHF0:USTF0",1747421516392,0.77236,2588.5,2588.4,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1747421516788,2.02366,2588.5,2588.4,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1747421518904,0.7724,2588.4,2588.3,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747421519095,2.0867,2588.4,2588.3,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747421520695,2.0867,2588.4,2588.3,2.04078]
["bitfinex-derivatives","ETHF0:USTF0",1747421522497,2.0867,2588.4,2588.3,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747421522701,0.77243,2588.2,2588.1,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1747421522999,0.6786,2588.3,2587.8,15.718]
["bitfinex-derivatives","ETHF0:USTF0",1747421523201,1.99527,2588.1,2588.0,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747421523403,0.77249,2588.0,2587.9,4.99994473]
["bitfinex-derivatives","ETHF0:USTF0",1747421523594,2.10099,2588.0,2587.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747421523794,0.77252,2587.9,2587.8,2.04093]
["bitfinex-derivatives","ETHF0:USTF0",1747421523994,0.77266,2587.5,2587.4,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1747421524292,0.77264,2587.6,2587.5,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747421525002,1.3285,2587.7,2587.6,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747421525703,2.10108,2587.7,2587.6,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747421526501,1.3298,2587.8,2587.7,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1747421526700,4.4527,2587.9,2587.8,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1747421527000,0.77258,2587.8,2587.7,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1747421527201,2.01748,2587.8,2587.7,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1747421529307,0.77262,2587.7,2587.6,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747421529508,2.04032,2587.7,2587.6,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747421532106,1.2677,2587.7,2587.6,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747421532309,2.04028,2587.7,2587.6,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747421532906,2.04028,2587.7,2587.5,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747421532907,0.77264,2587.6,2587.5,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747421533102,2.09344,2587.6,2587.5,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747421535721,1.3208,2587.6,2587.5,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747421536516,0.77264,2587.5,2587.4,1.99966]
["bitfinex-derivatives","ETHF0:USTF0",1747421537014,1.9316,2587.5,2587.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1747421537216,0.77276,2587.2,2587.1,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1747421537717,4.4157,2587.2,2586.9,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1747421537910,0.77287,2586.7,2586.6,11.0128]
["bitfinex-derivatives","ETHF0:USTF0",1747421538109,0.77287,2586.7,2586.6,11.7857]
["bitfinex-derivatives","ETHF0:USTF0",1747421538407,0.7728,2587.0,2586.9,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1747421538603,0.77286,2586.9,2586.8,2.04793]
["bitfinex-derivatives","ETHF0:USTF0",1747421538809,2.03716,2586.9,2586.8,2.04793]
["bitfinex-derivatives","ETHF0:USTF0",1747421539305,1.2643,2586.9,2586.6,3.98068]
["bitfinex-derivatives","ETHF0:USTF0",1747421539518,1.42206,2586.8,2586.7,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1747421539817,0.6492,2586.8,2586.7,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1747421540114,1.9135,2586.8,2586.7,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1747421540316,2.68634,2586.8,2586.7,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1747421542207,1.93222,2586.7,2586.1,1.27744788]
["bitfinex-derivatives","ETHF0:USTF0",1747421542408,0.77302,2586.2,2586.1,1.27744788]
["bitfinex-derivatives","ETHF0:USTF0",1747421542615,8.60102,2586.2,2586.1,1.27744788]
["bitfinex-derivatives","ETHF0:USTF0",1747421542810,10.4484,2586.2,2586.1,1.27744788]
["bitfinex-derivatives","ETHF0:USTF0",1747421543025,2.6204,2586.2,2586.1,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747421543322,3.39342,2586.2,2586.1,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747421543819,0.77307,2586.1,2586.0,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747421544020,0.77316,2585.8,2585.7,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747421544219,0.77314,2585.9,2585.8,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1747421544515,0.77313,2585.9,2585.8,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747421544719,2.01783,2585.9,2585.8,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747421545119,2.01783,2585.9,2585.8,3.59712]
["bitfinex-derivatives","ETHF0:USTF0",1747421545319,2.01783,2585.9,2585.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421546007,1.2447,2585.9,2585.8,3.59714]
["bitfinex-derivatives","ETHF0:USTF0",1747421546316,3.2078,2586.0,2585.9,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747421546515,3.98088,2586.0,2585.9,2.06411]
["bitfinex-derivatives","ETHF0:USTF0",1747421546720,3.98088,2586.0,2585.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1747421547022,3.98088,2586.0,2585.9,2.06411]
["bitfinex-derivatives","ETHF0:USTF0",1747421547316,3.98088,2586.0,2585.9,4.88811]
["bitfinex-derivatives","ETHF0:USTF0",1747421547719,0.77308,2586.0,2585.9,4.88811]
["bitfinex-derivatives","ETHF0:USTF0",1747421548016,3.98088,2586.0,2585.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421549222,3.98088,2586.0,2585.9,3.59711]
["bitfinex-derivatives","ETHF0:USTF0",1747421549423,3.98088,2586.0,2585.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421549809,1.93279,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421550015,0.77326,2585.5,2585.4,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747421550417,0.77326,2585.5,2585.4,2.09864]
["bitfinex-derivatives","ETHF0:USTF0",1747421550914,1.9302,2585.7,2585.4,3.25856]
["bitfinex-derivatives","ETHF0:USTF0",1747421551218,1.9302,2585.7,2585.4,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1747421552023,1.9302,2585.7,2585.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747421552327,0.7732,2585.6,2585.5,5.11877209]
["bitfinex-derivatives","ETHF0:USTF0",1747421552625,0.7732,2585.6,2585.5,5.61997209]
["bitfinex-derivatives","ETHF0:USTF0",1747421553321,0.7732,2585.6,2585.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421554110,1.4279,2585.6,2585.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421554724,22.0379,2585.6,2585.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421555223,0.77323,2585.5,2585.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747421555521,2.04703,2585.5,2585.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747421555719,7.04703,2585.5,2585.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747421555919,2.04703,2585.5,2585.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747421556227,2.04703,2585.5,2585.4,3.68311292]
["bitfinex-derivatives","ETHF0:USTF0",1747421556419,2.04703,2585.5,2585.4,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747421557522,2.04703,2585.5,2585.4,3.68311292]
["bitfinex-derivatives","ETHF0:USTF0",1747421557718,0.77323,2585.5,2585.4,3.68311292]
["bitfinex-derivatives","ETHF0:USTF0",1747421558720,0.77323,2585.5,2585.4,4.92571292]
["bitfinex-derivatives","ETHF0:USTF0",1747421558927,2.05163,2585.5,2585.4,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747421564626,2.05163,2585.5,2585.4,4.89861292]
["bitfinex-derivatives","ETHF0:USTF0",1747421564828,2.05163,2585.5,2585.4,4.12535292]
["bitfinex-derivatives","ETHF0:USTF0",1747421565127,2.05163,2585.5,2585.4,4.89861292]
["bitfinex-derivatives","ETHF0:USTF0",1747421565426,2.05163,2585.5,2585.4,4.12535292]
["bitfinex-derivatives","ETHF0:USTF0",1747421566125,3.2078,2585.7,2585.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747421566424,3.98097,2585.7,2585.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747421566623,1.41132,2585.9,2585.8,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747421566825,3.2078,2586.1,2586.0,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747421567525,3.2078,2586.1,2586.0,1.43068]
["bitfinex-derivatives","ETHF0:USTF0",1747421567829,3.98085,2586.1,2586.0,1.43068]
["bitfinex-derivatives","ETHF0:USTF0",1747421568229,3.98085,2586.1,2586.0,4.25468]
["bitfinex-derivatives","ETHF0:USTF0",1747421571232,3.98085,2586.1,2586.0,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1747421571527,11.75985,2586.1,2586.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421572030,13.14945,2586.1,2586.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421572233,13.14945,2586.1,2585.5,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1747421572234,0.77308,2586.0,2585.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421572427,1.97928,2586.0,2585.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421576024,0.77326,2585.4,2585.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1747421576927,0.77338,2585.0,2584.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747421577135,0.77344,2584.8,2584.7,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1747421577631,0.77344,2584.8,2584.7,5.20897]
["bitfinex-derivatives","ETHF0:USTF0",1747421578325,0.77344,2584.8,2584.7,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1747421579025,0.77344,2584.8,2584.7,5.20897]
["bitfinex-derivatives","ETHF0:USTF0",1747421580035,0.77344,2584.8,2584.7,2.00117]
["bitfinex-derivatives","ETHF0:USTF0",1747421580432,0.77344,2584.8,2584.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1747421580834,3.98124,2584.8,2584.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1747421581035,0.77347,2584.7,2584.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421581233,2.07887,2584.7,2584.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421582236,0.7735,2584.6,2584.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421582428,1.9994,2584.6,2584.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421582926,0.77362,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421583128,0.77365,2584.1,2584.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421583328,1.99955,2584.1,2584.0,2.40728279]
["bitfinex-derivatives","ETHF0:USTF0",1747421583530,6.99955,2584.1,2584.0,2.40728279]
["bitfinex-derivatives","ETHF0:USTF0",1747421583729,6.99955,2584.1,2584.0,1.53949279]
["bitfinex-derivatives","ETHF0:USTF0",1747421584129,1.93426,2584.0,2583.5,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1747421584330,0.77377,2583.7,2583.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1747421584531,3.2078,2583.7,2583.6,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1747421584737,3.98157,2583.7,2583.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1747421586232,0.7738,2583.6,2583.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421586432,2.0647,2583.6,2583.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421586833,1.2909,2583.6,2583.5,4.87273]
["bitfinex-derivatives","ETHF0:USTF0",1747421587036,3.9816,2583.7,2583.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747421587341,0.7738,2583.6,2583.5,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1747421588131,2.046,2583.6,2583.5,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1747421589042,2.046,2583.6,2583.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421589436,2.046,2583.6,2583.5,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1747421589637,2.046,2583.6,2583.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421590739,0.7738,2583.6,2583.5,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1747421591143,3.98159,2583.7,2583.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747421591333,3.98159,2583.7,2583.6,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1747421591532,3.98159,2583.7,2583.6,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1747421591733,0.77379,2583.7,2583.6,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1747421592243,0.77379,2583.7,2583.6,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1747421592846,1.98289,2583.7,2583.6,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1747421593544,0.7738,2583.6,2583.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421593744,0.7738,2583.6,2583.5,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1747421596348,0.7738,2583.6,2583.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421596539,0.7738,2583.6,2583.5,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1747421597646,0.77378,2583.7,2583.6,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747421597844,3.2078,2583.8,2583.7,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747421598048,5.083,2584.5,2584.4,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1747421598251,4.4146,2584.5,2584.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1747421598547,0.77356,2584.4,2584.3,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747421598954,1.98036,2584.4,2584.3,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747421599146,1.98036,2584.4,2584.3,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1747421599343,0.77356,2584.4,2584.3,4.86079]
["bitfinex-derivatives","ETHF0:USTF0",1747421599750,0.77356,2584.4,2584.3,4.86078]
["bitfinex-derivatives","ETHF0:USTF0",1747421600050,3.98135,2584.5,2584.4,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1747421600253,3.98135,2584.5,2584.4,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747421601150,3.98135,2584.5,2584.4,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1747421601948,3.98135,2584.5,2584.4,4.88566]
["bitfinex-derivatives","ETHF0:USTF0",1747421602150,3.2078,2584.5,2584.4,4.88566]
["bitfinex-derivatives","ETHF0:USTF0",1747421603052,0.77351,2584.6,2584.5,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1747421603254,0.77351,2584.6,2584.5,2.68873]
["bitfinex-derivatives","ETHF0:USTF0",1747421604150,0.77351,2584.6,2584.5,5.51273]
["bitfinex-derivatives","ETHF0:USTF0",1747421604342,0.77351,2584.6,2584.5,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1747421607253,0.77351,2584.6,2584.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421607450,0.77351,2584.6,2584.5,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1747421607956,0.77351,2584.6,2584.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747421609552,0.77351,2584.6,2584.5,3.59753]
["bitfinex-derivatives","ETHF0:USTF0",1747421609753,3.2078,2585.1,2584.8,1.93359]
["bitfinex-derivatives","ETHF0:USTF0",1747421609947,3.2078,2585.4,2585.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747421610151,0.64132026,2585.9,2585.8,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747421610456,0.64132026,2585.9,2585.4,3.20496]
["bitfinex-derivatives","ETHF0:USTF0",1747421610659,0.64132026,2585.9,2585.3,13.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747421610660,0.64132026,2585.9,2585.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747421610849,3.19478,2585.8,2585.3,10.597]
["bitfinex-derivatives","ETHF0:USTF0",1747421611047,0.77323,2585.5,2585.4,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747421611253,0.77323,2585.5,2585.4,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1747421612162,3.59723,2585.5,2585.4,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747421612457,0.77338,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421612668,0.77338,2585.0,2584.9,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1747421613157,0.77338,2585.1,2585.0,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747421613359,0.77338,2585.1,2585.0,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747421613954,1.2253,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421613955,0.77338,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421614155,2.824,2585.0,2584.9,3.98121]
["bitfinex-derivatives","ETHF0:USTF0",1747421614762,3.59738,2585.0,2584.9,3.98121]
["bitfinex-derivatives","ETHF0:USTF0",1747421614964,2.824,2585.0,2584.9,3.98121]
["bitfinex-derivatives","ETHF0:USTF0",1747421615160,0.77336,2585.1,2585.0,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1747421615360,0.77336,2585.1,2585.0,2.01908]
["bitfinex-derivatives","ETHF0:USTF0",1747421615562,1.2253,2585.2,2585.0,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747421615864,0.77333,2585.2,2585.1,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1747421616258,1.2981,2585.3,2585.2,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1747421616561,0.77335,2585.2,2585.1,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1747421618065,0.77344,2584.8,2584.6,10.9808]
["bitfinex-derivatives","ETHF0:USTF0",1747421618260,0.77347,2584.7,2584.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1747421618457,2.08077,2584.7,2584.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1747421618654,2.08077,2584.7,2584.6,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1747421619361,1.3073,2584.7,2584.6,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1747421619558,8.3995,2585.1,2584.7,1.93366]
["bitfinex-derivatives","ETHF0:USTF0",1747421619559,2.08068,2585.1,2584.7,1.93366]
["bitfinex-derivatives","ETHF0:USTF0",1747421619859,2.08068,2585.1,2584.6,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1747421619860,0.77341,2585.0,2584.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1747421620965,0.77341,2584.9,2584.8,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747421621860,0.77347,2584.7,2584.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1747421622060,0.7735,2584.6,2584.5,3.98133]
["bitfinex-derivatives","ETHF0:USTF0",1747421622368,0.7735,2584.7,2584.6,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1747421622568,0.7735,2584.7,2584.6,2.08487]
["bitfinex-derivatives","ETHF0:USTF0",1747421622958,2.03125,2584.8,2584.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1747421623159,0.77339,2585.0,2584.6,3.24513]
["bitfinex-derivatives","ETHF0:USTF0",1747421623454,0.77339,2585.0,2584.9,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1747421624668,0.77344,2584.9,2584.8,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1747421624862,0.77344,2584.8,2584.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1747421625063,0.77344,2584.8,2584.7,2.66637]
["bitfinex-derivatives","ETHF0:USTF0",1747421625363,1.99973,2584.9,2584.8,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1747421625574,10.9788,2585.2,2584.9,1.93354]
["bitfinex-derivatives","ETHF0:USTF0",1747421625765,11.75214,2585.2,2585.1,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1747421626067,5.20744,2585.2,2585.1,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1747421628469,3.2078,2585.2,2585.1,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1747421629562,3.98112,2585.2,2585.1,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1747421632466,3.2078,2585.2,2585.1,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1747421632771,0.08585292,2585.5,2585.4,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1747421633361,0.85908292,2585.5,2585.4,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1747421634173,0.77323,2585.5,2585.4,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1747421635377,0.85907292,2585.6,2585.5,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1747421637180,0.77322,2585.6,2585.5,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1747421637674,3.18138,2585.7,2585.2,8.4723]
["bitfinex-derivatives","ETHF0:USTF0",1747421637882,0.77329,2585.4,2585.3,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1747421638377,1.98643,2585.5,2585.4,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1747421640278,1.2132,2585.5,2585.4,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1747421640480,3.2078,2585.9,2585.8,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747421640678,3.98091,2585.9,2585.8,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747421640881,3.2078,2585.9,2585.8,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747421641482,3.98091,2585.9,2585.8,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747421641672,3.98091,2585.9,2585.8,2.05034]
["bitfinex-derivatives","ETHF0:USTF0",1747421642072,0.77314,2585.8,2585.7,1.41366]
["bitfinex-derivatives","ETHF0:USTF0",1747421642275,0.77314,2585.8,2585.7,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1747421642276,2.04644,2585.8,2585.7,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1747421642484,2.04644,2585.8,2585.7,1.98976]
["bitfinex-derivatives","ETHF0:USTF0",1747421643282,1.2733,2585.8,2585.7,1.98976]
["bitfinex-derivatives","ETHF0:USTF0",1747421643484,5.30444,2585.9,2585.8,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747421643680,5.30444,2585.9,2585.8,1.98974]
["bitfinex-derivatives","ETHF0:USTF0",1747421643880,3.2078,2586.2,2585.9,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747421644182,0.77302,2586.2,2586.1,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747421644380,0.64132026,2586.5,2586.4,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1747421644781,0.64132026,2586.5,2586.4,3.98076]
["bitfinex-derivatives","ETHF0:USTF0",1747421645082,0.64132026,2586.5,2586.4,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1747421646086,0.77293,2586.6,2586.5,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747421646888,0.77296,2586.4,2586.3,1.97966]
["bitfinex-derivatives","ETHF0:USTF0",1747421647080,2.08604,2586.6,2586.5,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1747421647282,1.3131,2586.6,2586.3,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1747421647886,0.77296,2586.5,2586.4,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747421648090,3.59696,2586.5,2586.4,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747421649386,2.824,2586.5,2586.4,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747421649887,3.59693,2586.5,2586.4,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1747421650487,2.824,2586.5,2586.4,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1747421650789,2.824,2586.5,2586.4,13.1274731]
["bitfinex-derivatives","ETHF0:USTF0",1747421651287,2.824,2586.5,2586.4,20.8684731]
["bitfinex-derivatives","ETHF0:USTF0",1747421652580,1.3062,2586.9,2586.4,20.0955131]
["bitfinex-derivatives","ETHF0:USTF0",1747421652887,1.3062,2586.9,2586.8,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1747421653087,4.90301,2586.9,2586.8,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1747421653680,4.90301,2586.9,2586.8,2.03484]
["bitfinex-derivatives","ETHF0:USTF0",1747421654390,2.824,2586.9,2586.8,2.03484]
["bitfinex-derivatives","ETHF0:USTF0",1747421654688,2.824,2586.9,2586.8,9.56114989]
["bitfinex-derivatives","ETHF0:USTF0",1747421654881,1.94112026,2587.5,2587.4,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1747421655190,4.76512026,2587.5,2587.4,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1747421655391,5.53776026,2587.5,2587.4,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1747421656085,0.7727,2587.4,2587.3,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1747421656390,2.0725,2587.4,2587.3,2.00617]
["bitfinex-derivatives","ETHF0:USTF0",1747421657186,4.8965,2587.4,2587.3,2.00617]
["bitfinex-derivatives","ETHF0:USTF0",1747421657590,0.7727,2587.3,2587.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747421657788,2.0328,2587.3,2587.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747421658291,4.0841,2587.3,2587.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747421658492,2.824,2587.3,2587.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747421658687,2.824,2587.3,2587.2,5.01834483]
["bitfinex-derivatives","ETHF0:USTF0",1747421659191,3.84912026,2588.1,2587.8,1.93136]
["bitfinex-derivatives","ETHF0:USTF0",1747421659394,0.64132026,2588.1,2588.0,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747421659685,0.64132026,2588.1,2588.0,5.12413647]
["bitfinex-derivatives","ETHF0:USTF0",1747421659991,0.64132026,2588.1,2588.0,6.37083647]
["bitfinex-derivatives","ETHF0:USTF0",1747421660190,3.46532026,2588.1,2588.0,6.37083647]
["bitfinex-derivatives","ETHF0:USTF0",1747421662583,0.77261,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421662991,0.77261,2587.6,2587.5,3.98044]
["bitfinex-derivatives","ETHF0:USTF0",1747421663184,3.59661,2587.6,2587.5,3.98044]
["bitfinex-derivatives","ETHF0:USTF0",1747421663687,2.824,2587.6,2587.5,3.98044]
["bitfinex-derivatives","ETHF0:USTF0",1747421664592,3.59661,2587.6,2587.5,3.98044]
["bitfinex-derivatives","ETHF0:USTF0",1747421666692,0.77268,2587.5,2587.4,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1747421666885,1.99438,2587.5,2587.4,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1747421667192,4.81838,2587.5,2587.4,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1747421667594,4.90423292,2587.5,2587.4,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1747421668496,0.77272,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421668686,0.77272,2587.2,2587.1,3.98056]
["bitfinex-derivatives","ETHF0:USTF0",1747421669185,3.59672,2587.2,2587.1,3.98056]
["bitfinex-derivatives","ETHF0:USTF0",1747421670988,0.77275,2587.1,2587.0,8.48976]
["bitfinex-derivatives","ETHF0:USTF0",1747421671191,1.2484,2587.1,2587.0,8.48976]
["bitfinex-derivatives","ETHF0:USTF0",1747421671387,1.2484,2587.1,2587.0,9.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747421671795,2.02115,2587.1,2587.0,9.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747421672187,4.84515,2587.1,2587.0,9.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747421672391,0.77294,2586.6,2586.5,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747421672689,0.65,2587.0,2586.6,1.93225]
["bitfinex-derivatives","ETHF0:USTF0",1747421672892,1.4228,2587.0,2586.9,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1747421673288,4.2468,2587.0,2586.9,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1747421673592,2.824,2587.0,2586.9,3.98061]
["bitfinex-derivatives","ETHF0:USTF0",1747421673794,2.824,2587.0,2586.9,13.21383484]
["bitfinex-derivatives","ETHF0:USTF0",1747421674093,0.6749,2587.4,2586.9,13.21383484]
["bitfinex-derivatives","ETHF0:USTF0",1747421674392,0.77272,2587.3,2587.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747421674994,0.77273,2587.2,2587.1,8.49074]
["bitfinex-derivatives","ETHF0:USTF0",1747421675205,2.824,2587.2,2587.1,8.49074]
["bitfinex-derivatives","ETHF0:USTF0",1747421675699,2.90985292,2587.2,2587.1,8.49074]
["bitfinex-derivatives","ETHF0:USTF0",1747421676298,3.68258292,2587.2,2587.1,8.49074]
["bitfinex-derivatives","ETHF0:USTF0",1747421676695,2.90985292,2587.2,2587.1,8.49074]
["bitfinex-derivatives","ETHF0:USTF0",1747421676891,3.68258292,2587.2,2587.1,8.49074]
["bitfinex-derivatives","ETHF0:USTF0",1747421677198,2.90985292,2587.2,2587.1,8.49074]
["bitfinex-derivatives","ETHF0:USTF0",1747421677392,2.90985292,2587.2,2587.1,12.60629568]
["bitfinex-derivatives","ETHF0:USTF0",1747421679501,0.6549,2587.7,2587.6,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747421679701,0.6363,2587.9,2587.8,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1747421679904,0.6549,2588.1,2588.0,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747421680398,4.25137,2588.1,2588.0,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747421680602,0.77249,2588.0,2587.9,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1747421681203,3.59649,2588.0,2587.9,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1747421681600,2.824,2588.0,2587.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747421681800,2.824,2588.0,2587.9,11.6983]
["bitfinex-derivatives","ETHF0:USTF0",1747421681996,2.824,2588.0,2587.9,16.06159174]
["bitfinex-derivatives","ETHF0:USTF0",1747421682197,2.824,2588.0,2587.9,17.35049174]
["bitfinex-derivatives","ETHF0:USTF0",1747421687704,0.6244,2588.7,2588.6,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1747421687901,1.9194,2588.7,2588.6,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1747421688212,4.7434,2588.7,2588.6,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1747421690718,4.7434,2588.7,2588.5,4.58922]
["bitfinex-derivatives","ETHF0:USTF0",1747421690912,4.7434,2588.7,2588.6,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1747421690913,5.3996,2588.7,2588.6,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1747421691108,5.3996,2588.7,2588.6,6.31831074]
["bitfinex-derivatives","ETHF0:USTF0",1747421692316,6.17188,2588.7,2588.6,6.31831074]
["bitfinex-derivatives","ETHF0:USTF0",1747421692612,6.17188,2588.7,2588.6,5.03051074]
["bitfinex-derivatives","ETHF0:USTF0",1747421693007,5.3996,2588.7,2588.6,5.03051074]
["bitfinex-derivatives","ETHF0:USTF0",1747421694112,6.17188,2588.7,2588.6,5.03051074]
["bitfinex-derivatives","ETHF0:USTF0",1747421694511,6.17188,2588.7,2588.6,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1747421694817,5.3996,2588.7,2588.6,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1747421695416,6.17188,2588.7,2588.6,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1747421696117,5.3996,2588.7,2588.6,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1747421697706,3.2078,2589.4,2588.6,8.20982032]
["bitfinex-derivatives","ETHF0:USTF0",1747421697906,1.3141,2589.3,2589.2,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1747421698218,6.6639,2589.4,2589.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1747421698412,7.43597,2589.4,2589.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1747421698613,8.75007,2589.4,2589.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1747421700714,0.77213,2589.2,2589.1,4.41569143]
["bitfinex-derivatives","ETHF0:USTF0",1747421701111,0.77222,2589.0,2588.9,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1747421701316,0.77222,2589.0,2588.9,8.53619]
["bitfinex-derivatives","ETHF0:USTF0",1747421701916,0.77222,2589.0,2588.9,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1747421702115,0.77231,2588.7,2588.6,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1747421702316,0.77231,2588.7,2588.6,16.27829]
["bitfinex-derivatives","ETHF0:USTF0",1747421702517,0.77231,2588.6,2588.5,3.98012]
["bitfinex-derivatives","ETHF0:USTF0",1747421702817,2.04311,2588.6,2588.5,3.98012]
["bitfinex-derivatives","ETHF0:USTF0",1747421703115,4.86711,2588.6,2588.5,3.98012]
["bitfinex-derivatives","ETHF0:USTF0",1747421705118,4.86711,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421705620,4.86711,2588.6,2588.5,3.98014]
["bitfinex-derivatives","ETHF0:USTF0",1747421706125,4.0948,2588.6,2588.5,3.98014]
["bitfinex-derivatives","ETHF0:USTF0",1747421706424,4.86711,2588.6,2588.5,3.98014]
["bitfinex-derivatives","ETHF0:USTF0",1747421708118,4.0948,2588.6,2588.5,3.98014]
["bitfinex-derivatives","ETHF0:USTF0",1747421708323,4.0948,2588.6,2588.5,9.74020091]
["bitfinex-derivatives","ETHF0:USTF0",1747421708324,2.824,2588.6,2588.5,9.74020091]
["bitfinex-derivatives","ETHF0:USTF0",1747421708516,4.441,2589.1,2589.0,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1747421708716,1.2332,2589.1,2589.0,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1747421709130,4.0572,2589.1,2589.0,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1747421709320,4.82936,2589.1,2589.0,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1747421709521,0.77226,2588.9,2588.8,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1747421709921,0.7723,2588.7,2588.6,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1747421710221,2.07416,2588.8,2588.7,5.09079286]
["bitfinex-derivatives","ETHF0:USTF0",1747421710519,1.3019,2588.8,2588.7,5.09079286]
["bitfinex-derivatives","ETHF0:USTF0",1747421710727,0.77218,2589.1,2589.0,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1747421710931,2.07408,2589.1,2589.0,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1747421711128,4.89808,2589.1,2589.0,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1747421711316,0.77222,2589.0,2588.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747421711517,0.77222,2588.9,2588.8,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1747421712224,3.59622,2588.9,2588.8,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1747421712424,2.824,2588.9,2588.8,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1747421712622,0.77231,2588.7,2588.6,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1747421713230,1.93085,2588.5,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421713416,1.93108,2588.2,2587.9,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747421713621,0.77245,2588.2,2588.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1747421714017,0.77248,2588.1,2588.0,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1747421714217,3.59648,2588.1,2588.0,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1747421715520,0.77252,2587.9,2587.8,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1747421715729,7.96296,2588.1,2587.5,4.61902]
["bitfinex-derivatives","ETHF0:USTF0",1747421715918,0.77259,2587.7,2587.6,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1747421716118,3.59659,2587.7,2587.6,5.20150756]
["bitfinex-derivatives","ETHF0:USTF0",1747421718324,3.59658,2587.7,2587.6,4.42892756]
["bitfinex-derivatives","ETHF0:USTF0",1747421718630,26.5368,2587.7,2586.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1747421718825,3.2078,2587.1,2586.5,10.9398]
["bitfinex-derivatives","ETHF0:USTF0",1747421719026,3.2078,2587.4,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421719221,6.6867,2587.4,2587.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747421719419,6.0318,2587.4,2587.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747421719929,2.824,2587.4,2587.3,8.01551251]
["bitfinex-derivatives","ETHF0:USTF0",1747421720230,2.824,2587.4,2587.3,23.52751251]
["bitfinex-derivatives","ETHF0:USTF0",1747421722831,2.824,2587.4,2587.3,23.51551251]
["bitfinex-derivatives","ETHF0:USTF0",1747421724033,3.59667,2587.4,2587.3,23.51551251]
["bitfinex-derivatives","ETHF0:USTF0",1747421724234,2.824,2587.4,2587.0,12.98566]
["bitfinex-derivatives","ETHF0:USTF0",1747421724427,0.77273,2587.2,2587.1,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1747421725024,2.824,2587.4,2587.0,13.452]
["bitfinex-derivatives","ETHF0:USTF0",1747421725226,0.7727,2587.3,2587.2,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1747421725525,1.93149,2587.7,2587.0,13.452]
["bitfinex-derivatives","ETHF0:USTF0",1747421725833,0.77271,2587.3,2587.2,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1747421726136,3.59671,2587.3,2587.2,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1747421726933,2.824,2587.3,2587.2,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1747421727127,2.824,2587.3,2587.2,5.15526066]
["bitfinex-derivatives","ETHF0:USTF0",1747421727942,0.77276,2587.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421728128,3.59678,2587.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421728434,1.2764,2587.0,2586.8,9.0103]
["bitfinex-derivatives","ETHF0:USTF0",1747421728636,1.2764,2587.0,2586.9,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1747421728830,1.2764,2587.0,2586.9,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1747421729143,4.1004,2587.0,2586.9,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1747421729435,2.824,2587.0,2586.9,6.27695555]
["bitfinex-derivatives","ETHF0:USTF0",1747421733236,2.04905,2587.5,2587.4,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1747421733237,1.2764,2587.5,2587.4,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1747421733536,5.22483292,2588.1,2587.6,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1747421733745,0.77255,2587.8,2587.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1747421734136,3.59655,2587.8,2587.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1747421734638,3.59655,2587.8,2587.7,2.03058]
["bitfinex-derivatives","ETHF0:USTF0",1747421734838,3.59655,2587.8,2587.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1747421735444,3.59655,2587.8,2587.7,2.03058]
["bitfinex-derivatives","ETHF0:USTF0",1747421735641,3.59655,2587.8,2587.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1747421738845,3.59655,2587.8,2587.7,2.03058]
["bitfinex-derivatives","ETHF0:USTF0",1747421739036,2.824,2587.8,2587.7,2.03058]
["bitfinex-derivatives","ETHF0:USTF0",1747421739242,3.59655,2587.8,2587.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1747421739438,3.59655,2587.8,2587.7,2.03058]
["bitfinex-derivatives","ETHF0:USTF0",1747421739741,2.824,2587.8,2587.7,2.03058]
["bitfinex-derivatives","ETHF0:USTF0",1747421739944,3.59655,2587.8,2587.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1747421740932,11.0318,2587.8,2586.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1747421741231,11.0318,2587.8,2586.8,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1747421741232,0.77281,2586.9,2586.8,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1747421741441,0.77271,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421741640,3.2078,2587.4,2587.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747421741847,0.77271,2587.3,2587.2,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1747421742043,3.2078,2587.4,2587.2,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1747421742340,2.824,2587.4,2587.3,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1747421742538,2.824,2587.4,2587.3,9.78727882]
["bitfinex-derivatives","ETHF0:USTF0",1747421743639,2.824,2587.4,2587.3,6.57947882]
["bitfinex-derivatives","ETHF0:USTF0",1747421744039,2.824,2587.4,2587.3,9.78727882]
["bitfinex-derivatives","ETHF0:USTF0",1747421744250,2.824,2587.6,2587.5,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1747421744550,3.59661,2587.6,2587.5,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1747421744738,4.89911,2587.6,2587.5,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1747421745031,4.89911,2587.6,2587.5,8.9664]
["bitfinex-derivatives","ETHF0:USTF0",1747421745435,4.89911,2587.6,2587.5,9.73904]
["bitfinex-derivatives","ETHF0:USTF0",1747421745649,4.1265,2587.6,2587.5,9.73904]
["bitfinex-derivatives","ETHF0:USTF0",1747421746545,2.824,2587.6,2587.5,9.73904]
["bitfinex-derivatives","ETHF0:USTF0",1747421746747,3.59661,2587.6,2587.5,9.73904]
["bitfinex-derivatives","ETHF0:USTF0",1747421747244,2.824,2587.6,2587.5,9.73904]
["bitfinex-derivatives","ETHF0:USTF0",1747421747442,2.824,2587.6,2587.5,14.73057586]
["bitfinex-derivatives","ETHF0:USTF0",1747421748344,0.7726,2587.7,2587.6,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747421748944,3.2078,2588.1,2588.0,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747421749138,2.824,2588.1,2588.0,8.63449]
["bitfinex-derivatives","ETHF0:USTF0",1747421749337,3.59646,2588.1,2588.0,8.63449]
["bitfinex-derivatives","ETHF0:USTF0",1747421749539,2.824,2588.1,2588.0,10.51889]
["bitfinex-derivatives","ETHF0:USTF0",1747421750944,2.824,2588.1,2588.0,17.86359641]
["bitfinex-derivatives","ETHF0:USTF0",1747421751145,0.7724,2588.3,2588.2,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1747421751547,5.29959,2588.4,2588.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1747421751743,5.29959,2588.4,2588.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1747421751744,0.7724,2588.3,2588.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1747421751944,0.7724,2588.3,2588.2,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1747421752141,3.5964,2588.3,2588.2,6.38393512]
["bitfinex-derivatives","ETHF0:USTF0",1747421752345,4.8128,2588.3,2588.2,6.38393512]
["bitfinex-derivatives","ETHF0:USTF0",1747421753246,4.8128,2588.3,2588.2,4.36543512]
["bitfinex-derivatives","ETHF0:USTF0",1747421753643,4.0404,2588.3,2588.2,5.13786512]
["bitfinex-derivatives","ETHF0:USTF0",1747421753843,4.8128,2588.3,2588.2,6.38396512]
["bitfinex-derivatives","ETHF0:USTF0",1747421754149,2.824,2588.3,2588.2,6.38396512]
["bitfinex-derivatives","ETHF0:USTF0",1747421754449,2.824,2588.3,2588.2,11.38396512]
["bitfinex-derivatives","ETHF0:USTF0",1747421758152,0.77228,2588.7,2588.6,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1747421758353,0.77228,2588.7,2588.6,16.46531]
["bitfinex-derivatives","ETHF0:USTF0",1747421758648,0.77228,2588.7,2588.6,20.53413795]
["bitfinex-derivatives","ETHF0:USTF0",1747421759250,3.59628,2588.7,2588.6,20.53413795]
["bitfinex-derivatives","ETHF0:USTF0",1747421760652,3.59628,2588.7,2588.6,21.80363795]
["bitfinex-derivatives","ETHF0:USTF0",1747421762953,2.824,2588.7,2588.6,21.80363795]
["bitfinex-derivatives","ETHF0:USTF0",1747421763141,3.8633,2589.1,2588.6,24.23912795]
["bitfinex-derivatives","ETHF0:USTF0",1747421763350,3.8633,2589.1,2588.9,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1747421763644,2.04023,2589.0,2588.9,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1747421764044,4.86423,2589.0,2588.9,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1747421764255,4.092,2589.0,2588.9,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1747421764450,4.86419,2589.0,2588.9,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1747421764953,3.2078,2589.8,2588.9,12.43864826]
["bitfinex-derivatives","ETHF0:USTF0",1747421765150,0.77199,2589.7,2589.5,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1747421765356,0.77199,2589.7,2589.5,8.63104]
["bitfinex-derivatives","ETHF0:USTF0",1747421765557,1.90802026,2589.6,2589.5,8.63104]
["bitfinex-derivatives","ETHF0:USTF0",1747421765955,1.90802026,2589.6,2589.5,9.90544]
["bitfinex-derivatives","ETHF0:USTF0",1747421766154,4.73202026,2589.6,2589.5,9.90544]
["bitfinex-derivatives","ETHF0:USTF0",1747421772462,4.0907,2589.6,2589.5,9.90544]
["bitfinex-derivatives","ETHF0:USTF0",1747421772654,4.0907,2589.6,2589.5,8.63104]
["bitfinex-derivatives","ETHF0:USTF0",1747421772856,4.86271,2589.6,2589.5,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1747421773056,4.0907,2589.6,2589.5,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1747421773361,4.0907,2589.6,2589.5,8.62904]
["bitfinex-derivatives","ETHF0:USTF0",1747421775861,0.77207,2589.4,2589.3,2.70447]
["bitfinex-derivatives","ETHF0:USTF0",1747421776157,6.0318,2589.4,2589.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1747421776359,2.5507,2589.3,2589.2,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1747421777158,4.7469,2589.3,2589.2,8.62913]
["bitfinex-derivatives","ETHF0:USTF0",1747421777356,4.7469,2589.3,2589.2,12.66496034]
["bitfinex-derivatives","ETHF0:USTF0",1747421777557,4.7469,2589.3,2589.2,13.93476034]
["bitfinex-derivatives","ETHF0:USTF0",1747421777762,4.7469,2589.3,2589.2,12.66496034]
["bitfinex-derivatives","ETHF0:USTF0",1747421778063,4.7469,2589.3,2589.2,8.62913]
["bitfinex-derivatives","ETHF0:USTF0",1747421778262,8.7268,2589.3,2589.2,8.62913]
["bitfinex-derivatives","ETHF0:USTF0",1747421778761,7.9547,2589.3,2589.2,8.62913]
["bitfinex-derivatives","ETHF0:USTF0",1747421779061,4.7469,2589.3,2589.2,8.62913]
["bitfinex-derivatives","ETHF0:USTF0",1747421779760,4.7469,2589.3,2589.2,9.89663]
["bitfinex-derivatives","ETHF0:USTF0",1747421781464,4.7469,2589.3,2589.2,17.68663]
["bitfinex-derivatives","ETHF0:USTF0",1747421781761,2.824,2589.3,2589.2,22.05672145]
["bitfinex-derivatives","ETHF0:USTF0",1747421783170,6.8039,2589.3,2589.2,5.14222145]
["bitfinex-derivatives","ETHF0:USTF0",1747421783462,2.824,2589.3,2589.2,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1747421784456,2.824,2589.3,2589.2,2.03373]
["bitfinex-derivatives","ETHF0:USTF0",1747421784650,2.824,2589.3,2589.2,3.30503]
["bitfinex-derivatives","ETHF0:USTF0",1747421784866,2.824,2589.3,2589.2,7.54278362]
["bitfinex-derivatives","ETHF0:USTF0",1747421786658,0.08585292,2589.6,2589.5,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1747421786857,0.08585292,2589.6,2589.5,8.57004]
["bitfinex-derivatives","ETHF0:USTF0",1747421787258,2.90985292,2589.6,2589.5,9.82374]
["bitfinex-derivatives","ETHF0:USTF0",1747421789668,0.71911828,2589.6,2589.5,18.84741299]
["bitfinex-derivatives","ETHF0:USTF0",1747421789858,2.5288,2590.3,2590.2,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1747421790258,2.824,2590.3,2590.2,3.97963]
["bitfinex-derivatives","ETHF0:USTF0",1747421790467,2.824,2590.3,2590.2,8.39440831]
["bitfinex-derivatives","ETHF0:USTF0",1747421791260,0.64132026,2590.7,2590.6,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747421791479,0.64132026,2590.7,2590.6,8.56871]
["bitfinex-derivatives","ETHF0:USTF0",1747421791659,0.64132026,2590.7,2590.6,12.62048212]
["bitfinex-derivatives","ETHF0:USTF0",1747421791860,3.84912026,2590.7,2590.2,9.72655]
["bitfinex-derivatives","ETHF0:USTF0",1747421792066,1.211,2590.6,2590.5,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747421792260,3.46532026,2590.7,2590.6,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747421792459,3.46532026,2590.7,2590.5,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747421792664,0.77174,2590.5,2590.4,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747421792866,1.211,2590.6,2590.5,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747421793067,4.80671,2590.6,2590.5,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747421793264,4.035,2590.6,2590.5,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747421793461,4.80671,2590.6,2590.5,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747421793666,0.77174,2590.5,2590.4,4.98720799]
["bitfinex-derivatives","ETHF0:USTF0",1747421793868,1.98274,2590.5,2590.4,4.98720799]
["bitfinex-derivatives","ETHF0:USTF0",1747421794066,1.211,2590.5,2590.4,4.98720799]
["bitfinex-derivatives","ETHF0:USTF0",1747421794272,3.8717,2590.9,2590.8,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1747421794474,0.77166,2590.8,2590.7,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747421794675,2.03336,2590.8,2590.7,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747421794972,0.77168,2590.7,2590.6,8.56769]
["bitfinex-derivatives","ETHF0:USTF0",1747421795167,3.59568,2590.7,2590.6,8.56769]
["bitfinex-derivatives","ETHF0:USTF0",1747421795366,3.59568,2590.7,2590.6,12.93834978]
["bitfinex-derivatives","ETHF0:USTF0",1747421797071,3.59568,2590.7,2590.6,8.56769]
["bitfinex-derivatives","ETHF0:USTF0",1747421797272,3.59568,2590.7,2590.6,7.796]
["bitfinex-derivatives","ETHF0:USTF0",1747421797467,0.77177,2590.4,2590.3,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747421797667,3.97957,2590.4,2590.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747421797969,0.77176,2590.5,2590.4,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1747421798174,0.7718,2590.4,2590.3,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747421798358,2.0414,2590.4,2590.3,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747421798562,3.2872,2590.4,2590.3,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747421799269,5.3394,2590.4,2590.3,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747421799571,2.824,2590.4,2590.3,12.74570615]
["bitfinex-derivatives","ETHF0:USTF0",1747421799970,2.824,2590.4,2590.3,14.06830615]
["bitfinex-derivatives","ETHF0:USTF0",1747421800472,3.59577,2590.4,2590.3,9.97538]
["bitfinex-derivatives","ETHF0:USTF0",1747421800976,3.59577,2590.4,2590.3,9.2036]
["bitfinex-derivatives","ETHF0:USTF0",1747421801173,4.84807,2590.4,2590.3,7.881]
["bitfinex-derivatives","ETHF0:USTF0",1747421801374,4.85572806,2590.4,2590.3,7.881]
["bitfinex-derivatives","ETHF0:USTF0",1747421801764,4.08395806,2590.4,2590.1,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1747421802076,0.77183,2590.3,2590.2,1.99792]
["bitfinex-derivatives","ETHF0:USTF0",1747421802472,1.92131806,2590.4,2590.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747421802679,1.92131806,2590.4,2590.3,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1747421802872,1.92131806,2590.4,2590.3,6.30149316]
["bitfinex-derivatives","ETHF0:USTF0",1747421803175,0.00765806,2590.4,2590.3,6.30149316]
["bitfinex-derivatives","ETHF0:USTF0",1747421804477,3.2078,2591.2,2591.1,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1747421804675,3.2078,2591.2,2591.0,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747421804676,4.4173,2591.2,2591.0,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747421804976,0.77158,2591.1,2590.8,9.7241]
["bitfinex-derivatives","ETHF0:USTF0",1747421805172,4.0335,2591.1,2591.0,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747421805479,4.80506,2591.1,2591.0,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747421806477,0.77159,2591.0,2590.9,1.98351]
["bitfinex-derivatives","ETHF0:USTF0",1747421806675,2.07802,2591.0,2590.9,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1747421807174,4.90201,2591.0,2590.9,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1747421807474,4.1304,2591.0,2590.9,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1747421807674,2.824,2591.0,2590.9,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1747421808077,2.824,2591.0,2590.9,1.40312]
["bitfinex-derivatives","ETHF0:USTF0",1747421808873,2.824,2591.0,2590.9,5.43160201]
["bitfinex-derivatives","ETHF0:USTF0",1747421809473,0.64132026,2591.5,2590.9,5.43160201]
["bitfinex-derivatives","ETHF0:USTF0",1747421809474,3.2078,2592.5,2591.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747421809675,0.12467884,2591.8,2591.7,3.97918]
["bitfinex-derivatives","ETHF0:USTF0",1747421809974,5.7246,2592.5,2592.1,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747421809975,2.5168,2592.5,2592.1,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747421810171,0.49954777,2592.2,2592.1,19.83306]
["bitfinex-derivatives","ETHF0:USTF0",1747421810470,1.27077777,2592.2,2592.1,4.21324155]
["bitfinex-derivatives","ETHF0:USTF0",1747421810675,0.49954777,2592.2,2592.1,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747421810876,0.49954777,2592.2,2591.5,13.01739]
["bitfinex-derivatives","ETHF0:USTF0",1747421811074,1.2704,2592.1,2592.0,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747421811276,0.77132,2591.9,2591.8,4.28767712]
["bitfinex-derivatives","ETHF0:USTF0",1747421811476,0.77138,2591.8,2591.6,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747421811674,0.77138,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421811675,2.64558,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421811977,0.77152,2591.3,2590.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747421812178,2.5348,2591.2,2590.9,5.77161]
["bitfinex-derivatives","ETHF0:USTF0",1747421812474,3.30633,2591.2,2591.1,4.38919082]
["bitfinex-derivatives","ETHF0:USTF0",1747421812774,3.30633,2591.2,2591.0,4.38919082]
["bitfinex-derivatives","ETHF0:USTF0",1747421812775,0.77184,2590.2,2589.2,0.31115299]
["bitfinex-derivatives","ETHF0:USTF0",1747421812973,3.2078,2589.9,2589.8,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1747421813174,2.824,2589.9,2589.8,4.86512455]
["bitfinex-derivatives","ETHF0:USTF0",1747421813375,2.824,2589.9,2589.8,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1747421813772,2.824,2589.9,2589.8,4.84518222]
["bitfinex-derivatives","ETHF0:USTF0",1747421814481,2.824,2589.9,2589.8,6.14878222]
["bitfinex-derivatives","ETHF0:USTF0",1747421815176,3.2078,2590.2,2590.1,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1747421816067,2.824,2590.2,2590.1,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1747421816271,2.824,2590.2,2589.8,5.37683222]
["bitfinex-derivatives","ETHF0:USTF0",1747421816472,2.824,2590.2,2590.1,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1747421816869,6.0318,2590.2,2589.8,5.37683222]
["bitfinex-derivatives","ETHF0:USTF0",1747421817177,3.97972,2589.9,2589.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747421817579,3.2078,2589.9,2589.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747421817780,3.97972,2589.9,2589.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747421817982,3.2078,2589.9,2589.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747421818175,6.0318,2589.9,2589.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747421818778,6.0318,2589.9,2589.8,2.07555]
["bitfinex-derivatives","ETHF0:USTF0",1747421819077,2.824,2589.9,2589.8,14.49109401]
["bitfinex-derivatives","ETHF0:USTF0",1747421819281,3.2078,2590.3,2590.2,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1747421820183,6.8036,2590.3,2590.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1747421820781,6.0318,2590.3,2590.2,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1747421820983,6.0318,2590.3,2590.2,2.62923]
["bitfinex-derivatives","ETHF0:USTF0",1747421821189,6.8036,2590.3,2590.2,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1747421821486,2.824,2590.3,2590.2,14.88844328]
["bitfinex-derivatives","ETHF0:USTF0",1747421822176,5.0814,2591.0,2590.3,1.92944]
["bitfinex-derivatives","ETHF0:USTF0",1747421822386,0.77162,2590.9,2590.7,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747421822685,0.77162,2590.9,2590.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1747421822875,3.97942,2590.9,2590.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1747421823076,6.80342,2590.9,2590.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1747421823788,2.824,2590.9,2590.8,6.50943541]
["bitfinex-derivatives","ETHF0:USTF0",1747421823981,2.824,2590.9,2590.8,7.12693541]
["bitfinex-derivatives","ETHF0:USTF0",1747421824185,3.2078,2591.3,2591.0,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1747421824487,3.97931,2591.3,2591.0,5.19036022]
["bitfinex-derivatives","ETHF0:USTF0",1747421824685,0.77153,2591.2,2591.0,5.19036022]
["bitfinex-derivatives","ETHF0:USTF0",1747421824884,3.97931,2591.3,2591.1,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747421825085,3.97931,2591.3,2591.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1747421825294,6.80331,2591.3,2591.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1747421826489,6.0318,2591.3,2591.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1747421826789,6.0318,2591.3,2591.2,1.97663]
["bitfinex-derivatives","ETHF0:USTF0",1747421827287,6.0318,2591.3,2591.2,2.59133]
["bitfinex-derivatives","ETHF0:USTF0",1747421830089,27.1648,2591.3,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747421830385,3.2078,2590.1,2590.0,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1747421830784,3.2078,2590.1,2590.0,4.92425765]
["bitfinex-derivatives","ETHF0:USTF0",1747421831191,6.0318,2590.1,2590.0,4.92425765]
["bitfinex-derivatives","ETHF0:USTF0",1747421832091,6.80366,2590.1,2590.0,4.92425765]
["bitfinex-derivatives","ETHF0:USTF0",1747421832386,6.0318,2590.1,2590.0,4.92425765]
["bitfinex-derivatives","ETHF0:USTF0",1747421832586,2.824,2590.1,2590.0,4.92425765]
["bitfinex-derivatives","ETHF0:USTF0",1747421838093,3.59586,2590.1,2590.0,4.92425765]
["bitfinex-derivatives","ETHF0:USTF0",1747421838489,2.824,2590.1,2590.0,4.92425765]
["bitfinex-derivatives","ETHF0:USTF0",1747421840894,3.59586,2590.1,2590.0,4.92425765]
["bitfinex-derivatives","ETHF0:USTF0",1747421841095,4.84326,2590.1,2590.0,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1747421841296,4.92911292,2590.1,2590.0,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1747421842398,4.15725292,2590.1,2590.0,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1747421842592,4.92911292,2590.1,2590.0,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1747421843603,8.13691292,2590.1,2590.0,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1747421845702,0.77198,2589.7,2589.6,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1747421845894,3.97978,2589.7,2589.6,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1747421846197,6.80378,2589.7,2589.6,5.25311317]
["bitfinex-derivatives","ETHF0:USTF0",1747421848798,6.80378,2589.7,2589.5,2.04232]
["bitfinex-derivatives","ETHF0:USTF0",1747421848799,0.77201,2589.6,2589.5,2.04232]
["bitfinex-derivatives","ETHF0:USTF0",1747421848997,1.98481,2589.6,2589.5,2.04232]
["bitfinex-derivatives","ETHF0:USTF0",1747421849195,4.80881,2589.6,2589.5,2.04232]
["bitfinex-derivatives","ETHF0:USTF0",1747421850796,4.80881,2589.6,2589.5,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1747421851001,4.0368,2589.6,2589.5,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1747421851501,0.77204,2589.5,2589.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1747421851698,0.77209,2589.4,2589.3,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1747421852097,3.59609,2589.4,2589.3,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1747421852707,0.77213,2589.2,2589.1,2.08992]
["bitfinex-derivatives","ETHF0:USTF0",1747421853004,0.77212,2589.3,2589.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1747421854206,3.59612,2589.3,2589.2,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1747421854404,3.59612,2589.3,2589.2,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1747421854904,6.08536,2589.3,2589.0,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1747421855094,3.98,2589.1,2589.0,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1747421855296,0.77231,2588.7,2588.6,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1747421855500,0.77231,2588.7,2588.0,0.29322506]
["bitfinex-derivatives","ETHF0:USTF0",1747421855501,1.93078,2588.6,2587.9,1.93126]
["bitfinex-derivatives","ETHF0:USTF0",1747421855697,0.77239,2588.4,2588.3,1.98649]
["bitfinex-derivatives","ETHF0:USTF0",1747421855909,3.98019,2588.4,2588.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1747421856100,6.80419,2588.4,2588.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1747421859206,6.80419,2588.4,2588.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747421859207,0.77246,2588.1,2588.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747421859509,3.98026,2588.1,2588.0,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1747421860308,6.80426,2588.1,2588.0,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1747421861406,3.59646,2588.1,2588.0,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1747421861616,6.80426,2588.1,2588.0,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1747421861803,6.0318,2588.1,2588.0,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1747421862107,6.0318,2588.1,2588.0,5.00843608]
["bitfinex-derivatives","ETHF0:USTF0",1747421864808,6.0318,2588.1,2588.0,6.32363608]
["bitfinex-derivatives","ETHF0:USTF0",1747421865917,2.824,2588.1,2588.0,6.32363608]
["bitfinex-derivatives","ETHF0:USTF0",1747421868415,0.91792,2588.1,2588.0,19.50863608]
["bitfinex-derivatives","ETHF0:USTF0",1747421868720,3.2078,2588.7,2588.6,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1747421869121,6.0318,2588.7,2588.6,5.03562867]
["bitfinex-derivatives","ETHF0:USTF0",1747421869416,6.0318,2588.7,2588.6,6.26272867]
["bitfinex-derivatives","ETHF0:USTF0",1747421870316,3.2078,2588.7,2588.6,6.26272867]
["bitfinex-derivatives","ETHF0:USTF0",1747421872121,6.0318,2588.7,2588.6,6.26272867]
["bitfinex-derivatives","ETHF0:USTF0",1747421873122,3.2078,2588.7,2588.6,6.26272867]
["bitfinex-derivatives","ETHF0:USTF0",1747421874716,3.2078,2588.7,2588.6,14.27872867]
["bitfinex-derivatives","ETHF0:USTF0",1747421876323,6.0318,2588.7,2588.6,14.27872867]
["bitfinex-derivatives","ETHF0:USTF0",1747421879220,3.2078,2588.7,2588.6,14.27872867]
["bitfinex-derivatives","ETHF0:USTF0",1747421880119,6.0318,2588.7,2588.6,14.27872867]
["bitfinex-derivatives","ETHF0:USTF0",1747421884824,6.11765292,2588.7,2588.6,14.27872867]
["bitfinex-derivatives","ETHF0:USTF0",1747421885026,6.11765292,2588.7,2588.6,6.26272867]
["bitfinex-derivatives","ETHF0:USTF0",1747421885225,6.11765292,2588.7,2588.6,1.99941]
["bitfinex-derivatives","ETHF0:USTF0",1747421887126,6.11765292,2588.7,2588.6,6.40461542]
["bitfinex-derivatives","ETHF0:USTF0",1747421887324,3.29365292,2588.7,2588.6,6.40461542]
["bitfinex-derivatives","ETHF0:USTF0",1747421887524,0.08585292,2588.7,2588.6,6.40461542]
["bitfinex-derivatives","ETHF0:USTF0",1747421893235,2.90985292,2588.7,2588.6,6.40461542]
["bitfinex-derivatives","ETHF0:USTF0",1747421893632,2.90985292,2588.7,2588.6,14.34661542]
["bitfinex-derivatives","ETHF0:USTF0",1747421899230,0.08585292,2588.7,2588.6,14.34661542]
["bitfinex-derivatives","ETHF0:USTF0",1747421900030,2.92e-06,2588.7,2588.6,14.34661542]
["bitfinex-derivatives","ETHF0:USTF0",1747421901136,2.92e-06,2588.7,2588.6,14.30661542]
["bitfinex-derivatives","ETHF0:USTF0",1747421902234,2.82400292,2588.7,2588.6,14.30661542]
["bitfinex-derivatives","ETHF0:USTF0",1747421904434,2.82400292,2588.7,2588.6,6.40461542]
["bitfinex-derivatives","ETHF0:USTF0",1747421904639,2.82400292,2588.7,2588.6,14.29161542]
["bitfinex-derivatives","ETHF0:USTF0",1747421905031,2.82400292,2588.7,2588.6,6.40461542]
["bitfinex-derivatives","ETHF0:USTF0",1747421905230,2.82400292,2588.7,2588.6,14.28961542]
["bitfinex-derivatives","ETHF0:USTF0",1747421905437,2.82400292,2588.7,2588.6,13.06251542]
["bitfinex-derivatives","ETHF0:USTF0",1747421907739,2.82400292,2588.7,2588.6,5.17751542]
["bitfinex-derivatives","ETHF0:USTF0",1747421908038,1.95142292,2588.7,2588.6,5.17751542]
["bitfinex-derivatives","ETHF0:USTF0",1747421908340,2.03727584,2588.7,2588.6,5.17751542]
["bitfinex-derivatives","ETHF0:USTF0",1747421909140,0.08585292,2588.7,2588.6,5.17751542]
["bitfinex-derivatives","ETHF0:USTF0",1747421910238,2.90985292,2588.7,2588.6,20.94251542]
["bitfinex-derivatives","ETHF0:USTF0",1747421912336,2.90985292,2588.7,2588.6,5.17751542]
["bitfinex-derivatives","ETHF0:USTF0",1747421919641,1.91299292,2588.7,2588.6,5.17751542]
["bitfinex-derivatives","ETHF0:USTF0",1747421919846,1.04305292,2588.7,2588.6,5.17751542]
["bitfinex-derivatives","ETHF0:USTF0",1747421920345,3.2078,2589.0,2588.9,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1747421920748,3.2078,2589.0,2588.9,5.1022321]
["bitfinex-derivatives","ETHF0:USTF0",1747421921142,6.0318,2589.0,2588.9,6.3775321]
["bitfinex-derivatives","ETHF0:USTF0",1747421923149,6.0318,2589.0,2588.9,7.0217321]
["bitfinex-derivatives","ETHF0:USTF0",1747421925047,2.824,2589.0,2588.9,7.0217321]
["bitfinex-derivatives","ETHF0:USTF0",1747421925453,3.59619,2589.0,2588.9,4.3300121]
["bitfinex-derivatives","ETHF0:USTF0",1747421925661,0.77232,2588.6,2588.5,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1747421925954,3.2078,2588.6,2588.5,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1747421926252,6.0318,2588.6,2588.5,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1747421926450,2.824,2588.6,2588.5,5.00533426]
["bitfinex-derivatives","ETHF0:USTF0",1747421926952,2.824,2588.6,2588.5,6.25583426]
["bitfinex-derivatives","ETHF0:USTF0",1747421927455,2.824,2588.6,2588.5,17.34763426]
["bitfinex-derivatives","ETHF0:USTF0",1747421928155,0.08585292,2588.7,2588.6,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1747421928456,0.08585292,2588.7,2588.6,12.88737407]
["bitfinex-derivatives","ETHF0:USTF0",1747421929151,2.90985292,2588.7,2588.6,12.88737407]
["bitfinex-derivatives","ETHF0:USTF0",1747421930660,2.824,2588.7,2588.6,12.88737407]
["bitfinex-derivatives","ETHF0:USTF0",1747421932159,2.824,2588.8,2588.7,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1747421932358,2.824,2588.8,2588.7,5.25778]
["bitfinex-derivatives","ETHF0:USTF0",1747421932659,2.824,2588.8,2588.7,9.40519723]
["bitfinex-derivatives","ETHF0:USTF0",1747421933267,3.2078,2589.2,2589.1,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1747421934168,6.0318,2589.2,2589.1,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1747421936773,0.77216,2589.1,2589.0,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1747421936964,1.8717,2589.1,2588.9,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1747421937272,4.6957,2589.1,2588.9,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1747421937471,4.6957,2589.1,2588.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747421937671,0.77222,2588.9,2588.8,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1747421938069,0.77221,2589.0,2588.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747421938270,1.98651,2589.0,2588.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747421938775,1.2143,2589.0,2588.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747421939162,9.0383,2589.0,2588.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747421939469,0.77243,2588.2,2588.1,1.27744788]
["bitfinex-derivatives","ETHF0:USTF0",1747421939665,3.98023,2588.2,2588.1,1.27744788]
["bitfinex-derivatives","ETHF0:USTF0",1747421939866,3.2078,2588.2,2588.1,2.04990788]
["bitfinex-derivatives","ETHF0:USTF0",1747421940263,6.0318,2588.2,2588.1,2.04990788]
["bitfinex-derivatives","ETHF0:USTF0",1747421940464,6.7205,2588.2,2588.1,2.04990788]
["bitfinex-derivatives","ETHF0:USTF0",1747421940665,7.49293,2588.2,2588.1,2.04990788]
["bitfinex-derivatives","ETHF0:USTF0",1747421940965,7.49293,2588.2,2588.1,1.27744788]
["bitfinex-derivatives","ETHF0:USTF0",1747421941162,7.49293,2588.2,2588.1,2.04990788]
["bitfinex-derivatives","ETHF0:USTF0",1747421942371,7.49293,2588.2,2588.1,1.27744788]
["bitfinex-derivatives","ETHF0:USTF0",1747421942975,8.75863,2588.2,2588.1,2.04990788]
["bitfinex-derivatives","ETHF0:USTF0",1747421943172,7.9862,2588.2,2588.1,2.04990788]
["bitfinex-derivatives","ETHF0:USTF0",1747421943672,8.75863,2588.2,2588.1,2.04990788]
["bitfinex-derivatives","ETHF0:USTF0",1747421943968,7.9862,2588.2,2588.1,2.04990788]
["bitfinex-derivatives","ETHF0:USTF0",1747421944374,6.0318,2588.2,2588.1,2.04990788]
["bitfinex-derivatives","ETHF0:USTF0",1747421945175,6.0318,2588.2,2588.1,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1747421945876,6.11765292,2588.2,2588.1,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1747421946273,6.11765292,2588.2,2588.0,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1747421946479,6.89009292,2588.2,2588.1,2.10656]
["bitfinex-derivatives","ETHF0:USTF0",1747421947574,6.11765292,2588.2,2588.1,2.10656]
["bitfinex-derivatives","ETHF0:USTF0",1747421947971,6.89008292,2588.2,2588.1,2.10656]
["bitfinex-derivatives","ETHF0:USTF0",1747421948668,6.89008292,2588.2,2588.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747421948875,7.59338292,2588.2,2588.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747421950285,1.93115,2588.1,2587.6,15.72]
["bitfinex-derivatives","ETHF0:USTF0",1747421950479,3.98034,2587.9,2587.8,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747421951181,6.80434,2587.9,2587.8,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747421952183,6.0318,2587.9,2587.8,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747421952384,6.80432,2587.9,2587.8,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747421953179,6.0318,2587.9,2587.8,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747421954787,2.824,2587.9,2587.8,4.91381216]
["bitfinex-derivatives","ETHF0:USTF0",1747421956379,2.824,2587.9,2587.8,12.75481216]
["bitfinex-derivatives","ETHF0:USTF0",1747421957582,6.80432,2587.9,2587.8,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1747421957784,6.0318,2587.9,2587.8,8.61355]
["bitfinex-derivatives","ETHF0:USTF0",1747421957983,6.80432,2587.9,2587.8,8.61355]
["bitfinex-derivatives","ETHF0:USTF0",1747421958190,6.80432,2587.9,2587.8,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1747421958378,0.77255,2587.8,2587.7,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1747421959187,4.92175,2587.8,2587.7,1.98478]
["bitfinex-derivatives","ETHF0:USTF0",1747421959493,4.92175,2587.8,2587.7,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1747421960291,4.92175,2587.8,2587.7,1.98478]
["bitfinex-derivatives","ETHF0:USTF0",1747421960488,4.92175,2587.8,2587.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1747421960489,4.1492,2587.8,2587.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1747421960690,0.77258,2587.7,2587.6,2.06229]
["bitfinex-derivatives","ETHF0:USTF0",1747421960990,3.98038,2587.7,2587.6,2.06229]
["bitfinex-derivatives","ETHF0:USTF0",1747421961190,8.12958,2587.7,2587.6,2.06229]
["bitfinex-derivatives","ETHF0:USTF0",1747421961492,7.357,2587.7,2587.6,2.06229]
["bitfinex-derivatives","ETHF0:USTF0",1747421962890,8.12958,2587.7,2587.6,2.06229]
["bitfinex-derivatives","ETHF0:USTF0",1747421964091,8.12372566,2587.7,2587.6,2.06229]
["bitfinex-derivatives","ETHF0:USTF0",1747421964289,0.77269,2587.4,2587.3,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1747421964489,3.98047,2587.4,2587.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747421964688,3.2078,2587.4,2587.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747421964890,3.2078,2587.4,2587.3,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1747421965286,6.0318,2587.4,2587.3,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1747421965493,6.80447,2587.4,2587.3,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1747421966394,6.80447,2587.4,2587.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747421966595,6.0318,2587.4,2587.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747421967394,6.80447,2587.4,2587.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747421967697,6.80447,2587.4,2587.0,2.6512]
["bitfinex-derivatives","ETHF0:USTF0",1747421967698,7.96348,2587.4,2587.0,2.6512]
["bitfinex-derivatives","ETHF0:USTF0",1747421967893,3.2078,2587.1,2587.0,3.42399]
["bitfinex-derivatives","ETHF0:USTF0",1747421968393,6.0318,2587.1,2587.0,3.42399]
["bitfinex-derivatives","ETHF0:USTF0",1747421968694,6.80456,2587.1,2587.0,3.42399]
["bitfinex-derivatives","ETHF0:USTF0",1747421970286,6.0318,2587.1,2587.0,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1747421972300,6.0318,2587.1,2587.0,2.00239]
["bitfinex-derivatives","ETHF0:USTF0",1747421972595,6.0318,2587.1,2587.0,6.05143727]
["bitfinex-derivatives","ETHF0:USTF0",1747421973196,3.2078,2587.1,2587.0,6.05143727]
["bitfinex-derivatives","ETHF0:USTF0",1747421975197,3.29365292,2587.1,2587.0,6.05143727]
["bitfinex-derivatives","ETHF0:USTF0",1747421978597,3.29365292,2587.1,2587.0,2.00239]
["bitfinex-derivatives","ETHF0:USTF0",1747421980090,6.11765292,2587.1,2587.0,2.00239]
["bitfinex-derivatives","ETHF0:USTF0",1747421980601,6.89041292,2587.1,2587.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1747421980895,6.89041292,2587.1,2587.0,2.00239]
["bitfinex-derivatives","ETHF0:USTF0",1747421981094,6.89041292,2587.1,2587.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1747421981899,6.89041292,2587.1,2587.0,2.00239]
["bitfinex-derivatives","ETHF0:USTF0",1747421982502,6.11765292,2587.1,2587.0,2.00239]
["bitfinex-derivatives","ETHF0:USTF0",1747421982892,6.89041292,2587.1,2587.0,2.00239]
["bitfinex-derivatives","ETHF0:USTF0",1747421984796,6.89041292,2587.1,2587.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1747421985203,4.06641292,2587.1,2587.0,2.00239]
["bitfinex-derivatives","ETHF0:USTF0",1747421985699,4.06641292,2587.1,2587.0,2.00238]
["bitfinex-derivatives","ETHF0:USTF0",1747421986202,6.89041292,2587.1,2587.0,2.00238]
["bitfinex-derivatives","ETHF0:USTF0",1747421986401,6.89041292,2587.1,2587.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1747421987802,1.93197,2587.0,2586.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1747421988001,0.77295,2586.5,2586.4,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1747421988301,0.77295,2586.5,2586.4,1.51543]
["bitfinex-derivatives","ETHF0:USTF0",1747421988802,0.77295,2586.5,2586.4,2.72253]
["bitfinex-derivatives","ETHF0:USTF0",1747421990197,5.14,2586.7,2586.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1747421990198,3.2078,2586.7,2586.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1747421992406,3.98067,2586.7,2586.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1747421993602,3.2078,2586.7,2586.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1747421995392,1.39355292,2587.1,2586.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1747421995393,3.29365292,2587.1,2587.0,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1747421995703,4.06641292,2587.1,2587.0,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1747421996099,3.29365292,2587.1,2586.9,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1747421996299,3.29365292,2587.1,2586.8,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747421996606,0.7728,2587.0,2586.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747421998903,2.0919,2587.0,2586.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747421999204,0.77284,2586.8,2586.7,1.48896]
["bitfinex-derivatives","ETHF0:USTF0",1747421999405,3.98064,2586.8,2586.7,1.48896]
["bitfinex-derivatives","ETHF0:USTF0",1747421999800,3.2078,2586.8,2586.7,1.48896]
["bitfinex-derivatives","ETHF0:USTF0",1747422000508,0.7729,2586.7,2586.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1747422000707,0.77291,2586.7,2586.6,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1747422000906,3.2078,2586.7,2586.6,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1747422002101,3.98067,2586.7,2586.6,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1747422002607,3.2078,2586.7,2586.6,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1747422002899,3.98067,2586.7,2586.6,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1747422003308,0.77293,2586.6,2586.5,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747422003805,2.10413,2586.6,2586.5,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747422004308,1.3312,2586.6,2586.5,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747422004512,4.6894,2586.7,2586.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1747422004702,17.43827,2586.6,2585.4,11.61731]
["bitfinex-derivatives","ETHF0:USTF0",1747422005006,0.4595,2586.5,2586.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1747422005307,0.77298,2586.4,2586.3,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1747422005508,0.77301,2586.3,2586.2,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1747422005707,0.77302,2586.2,2586.1,1.49233]
["bitfinex-derivatives","ETHF0:USTF0",1747422006203,0.77312,2586.0,2585.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747422006510,3.98092,2586.0,2585.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747422006699,3.2078,2586.0,2585.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747422007205,1.93175,2587.3,2586.9,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1747422007503,1.93175,2587.3,2586.1,3.86528]
["bitfinex-derivatives","ETHF0:USTF0",1747422007504,0.77287,2586.7,2586.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1747422007808,4.06652292,2586.7,2586.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1747422008305,0.77301,2586.3,2586.2,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1747422008508,0.77301,2586.3,2586.2,1.46039]
["bitfinex-derivatives","ETHF0:USTF0",1747422009508,3.98078,2586.4,2586.3,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1747422009702,3.2078,2586.4,2586.3,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1747422011004,0.77291,2586.6,2586.5,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1747422011206,4.06655292,2586.7,2586.5,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1747422011705,0.7729,2586.6,2586.5,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1747422012302,0.77294,2586.5,2586.4,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747422012600,0.77292,2586.6,2586.5,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747422012999,0.77295,2586.5,2586.4,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1747422013406,0.77299,2586.4,2586.3,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1747422013907,0.77296,2586.5,2586.4,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747422014501,0.77293,2586.6,2586.5,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1747422015201,3.29365292,2586.7,2586.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1747422015402,4.06652292,2586.7,2586.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1747422017112,0.77293,2586.6,2586.5,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747422017412,0.77293,2586.5,2586.4,2.00544]
["bitfinex-derivatives","ETHF0:USTF0",1747422021112,0.77293,2586.5,2586.4,2.00546]
["bitfinex-derivatives","ETHF0:USTF0",1747422021416,0.77293,2586.5,2586.4,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1747422022009,0.77299,2586.3,2586.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1747422022212,3.98079,2586.3,2586.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1747422023021,0.77305,2586.1,2586.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1747422024210,0.77305,2586.1,2586.0,2.07658]
["bitfinex-derivatives","ETHF0:USTF0",1747422025215,3.98081,2586.3,2586.2,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747422025918,3.2078,2586.6,2586.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1747422026113,3.98074,2586.6,2586.5,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1747422026415,0.77298,2586.5,2586.4,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747422028816,0.77298,2586.5,2586.4,2.70294]
["bitfinex-derivatives","ETHF0:USTF0",1747422029820,0.77298,2586.5,2586.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1747422030121,0.77298,2586.5,2586.4,2.70296]
["bitfinex-derivatives","ETHF0:USTF0",1747422032520,0.77298,2586.5,2586.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1747422035030,0.77298,2586.5,2586.4,2.70296]
["bitfinex-derivatives","ETHF0:USTF0",1747422035227,0.85883292,2586.5,2586.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1747422035428,0.77305,2586.1,2586.0,8.50606]
["bitfinex-derivatives","ETHF0:USTF0",1747422035731,0.77305,2586.1,2586.0,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747422036125,3.98084,2586.2,2586.1,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747422036521,0.77304,2586.2,2586.1,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747422037534,4.06658292,2586.5,2586.4,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1747422038325,4.06658292,2586.5,2586.4,2.08656]
["bitfinex-derivatives","ETHF0:USTF0",1747422038529,4.06658292,2586.5,2586.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747422039621,4.06658292,2586.5,2586.4,2.08656]
["bitfinex-derivatives","ETHF0:USTF0",1747422042435,0.08585292,2586.5,2586.4,21.65913898]
["bitfinex-derivatives","ETHF0:USTF0",1747422043131,0.08585292,2586.5,2586.4,24.48313898]
["bitfinex-derivatives","ETHF0:USTF0",1747422043629,0.08585292,2586.5,2586.4,29.48313898]
["bitfinex-derivatives","ETHF0:USTF0",1747422043931,0.64548662,2586.9,2586.8,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1747422044141,0.64548662,2586.9,2586.8,16.21384]
["bitfinex-derivatives","ETHF0:USTF0",1747422044334,0.95784122,2587.3,2587.2,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1747422045135,0.95784122,2587.3,2587.2,2.79703]
["bitfinex-derivatives","ETHF0:USTF0",1747422045934,1.73054122,2587.3,2587.2,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1747422046235,1.73054122,2587.3,2587.2,2.79703]
["bitfinex-derivatives","ETHF0:USTF0",1747422046831,0.95784122,2587.3,2587.2,2.79703]
["bitfinex-derivatives","ETHF0:USTF0",1747422047436,0.95784122,2587.3,2587.2,25.7517744]
["bitfinex-derivatives","ETHF0:USTF0",1747422048835,0.77263,2587.6,2587.5,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1747422049037,3.9804,2587.7,2587.6,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747422049438,0.77263,2587.6,2587.5,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747422050032,0.77263,2587.6,2587.5,1.97692]
["bitfinex-derivatives","ETHF0:USTF0",1747422051339,3.9804,2587.7,2587.6,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747422051732,3.9804,2587.7,2587.6,1.43861]
["bitfinex-derivatives","ETHF0:USTF0",1747422052040,1.9041,2587.9,2587.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1747422052241,0.95784122,2588.2,2588.1,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1747422052537,0.95784122,2588.2,2588.1,19.41926]
["bitfinex-derivatives","ETHF0:USTF0",1747422052743,1.51029452,2588.4,2588.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1747422053139,1.59915995,2589.1,2588.6,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1747422053340,1.59915995,2589.1,2588.6,16.23031]
["bitfinex-derivatives","ETHF0:USTF0",1747422053640,1.59915995,2589.1,2588.6,20.40442844]
["bitfinex-derivatives","ETHF0:USTF0",1747422053943,2.37131995,2589.1,2588.6,20.40442844]
["bitfinex-derivatives","ETHF0:USTF0",1747422054137,1.59915995,2589.1,2588.6,20.40442844]
["bitfinex-derivatives","ETHF0:USTF0",1747422054742,0.77215,2589.2,2588.7,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1747422054743,0.96533315,2588.8,2588.7,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1747422055143,0.96533315,2588.8,2588.7,4.80109029]
["bitfinex-derivatives","ETHF0:USTF0",1747422056241,0.96533315,2588.8,2588.7,12.98161029]
["bitfinex-derivatives","ETHF0:USTF0",1747422056540,0.96533315,2588.8,2588.7,13.75389029]
["bitfinex-derivatives","ETHF0:USTF0",1747422056735,1.73758315,2588.8,2588.7,12.98161029]
["bitfinex-derivatives","ETHF0:USTF0",1747422056946,2.96808315,2588.8,2588.7,12.98161029]
["bitfinex-derivatives","ETHF0:USTF0",1747422057131,5.79208315,2588.8,2588.7,8.9528]
["bitfinex-derivatives","ETHF0:USTF0",1747422057747,5.79208315,2588.8,2588.7,9.72508]
["bitfinex-derivatives","ETHF0:USTF0",1747422058047,5.01983315,2588.8,2588.7,9.72508]
["bitfinex-derivatives","ETHF0:USTF0",1747422058537,5.79208315,2588.8,2588.7,9.72508]
["bitfinex-derivatives","ETHF0:USTF0",1747422059945,5.01983315,2588.8,2588.7,9.72508]
["bitfinex-derivatives","ETHF0:USTF0",1747422060347,5.79208315,2588.8,2588.7,9.72508]
["bitfinex-derivatives","ETHF0:USTF0",1747422060743,5.79208315,2588.8,2588.7,8.9528]
["bitfinex-derivatives","ETHF0:USTF0",1747422060942,5.79208315,2588.8,2588.7,9.72508]
["bitfinex-derivatives","ETHF0:USTF0",1747422061143,3.78933315,2588.8,2588.7,9.72508]
["bitfinex-derivatives","ETHF0:USTF0",1747422061349,3.78933315,2588.8,2588.7,13.95248972]
["bitfinex-derivatives","ETHF0:USTF0",1747422062353,2.824,2588.8,2588.7,13.95248972]
["bitfinex-derivatives","ETHF0:USTF0",1747422063250,0.77214,2589.2,2589.1,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1747422063452,10.29111,2589.5,2588.8,1.93062]
["bitfinex-derivatives","ETHF0:USTF0",1747422063453,2.77929,2589.4,2589.2,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1747422063649,2.77928,2589.4,2589.2,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1747422063946,2.0072,2589.4,2589.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1747422064144,3.5345,2589.4,2589.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1747422064351,2.824,2589.4,2589.3,4.95696047]
["bitfinex-derivatives","ETHF0:USTF0",1747422064554,2.824,2589.4,2589.3,17.78746047]
["bitfinex-derivatives","ETHF0:USTF0",1747422064946,2.824,2589.4,2589.3,14.57966047]
["bitfinex-derivatives","ETHF0:USTF0",1747422066150,0.7105,2589.7,2589.6,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1747422066444,1.3293,2590.0,2589.9,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1747422066951,2.10119,2590.0,2589.9,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1747422067156,4.1533,2590.0,2589.9,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1747422067546,2.824,2590.0,2589.9,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1747422067948,2.824,2590.0,2589.9,2.05462]
["bitfinex-derivatives","ETHF0:USTF0",1747422068264,4.69772,2590.6,2590.4,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747422068548,0.77174,2590.5,2590.4,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747422068754,0.77174,2590.5,2590.4,2.09287]
["bitfinex-derivatives","ETHF0:USTF0",1747422068956,0.77174,2590.5,2590.4,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747422069155,2.824,2590.5,2590.4,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747422069453,2.824,2590.5,2590.4,2.09285]
["bitfinex-derivatives","ETHF0:USTF0",1747422069849,3.59574,2590.5,2590.4,2.09285]
["bitfinex-derivatives","ETHF0:USTF0",1747422070153,2.824,2590.5,2590.4,2.09285]
["bitfinex-derivatives","ETHF0:USTF0",1747422070549,3.59574,2590.5,2590.4,2.09285]
["bitfinex-derivatives","ETHF0:USTF0",1747422072064,2.824,2590.5,2590.4,2.09285]
["bitfinex-derivatives","ETHF0:USTF0",1747422072556,2.824,2590.5,2590.4,9.62159038]
["bitfinex-derivatives","ETHF0:USTF0",1747422072754,2.824,2590.5,2590.4,11.02039038]
["bitfinex-derivatives","ETHF0:USTF0",1747422073253,0.77165,2590.8,2590.7,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747422073448,0.77165,2590.8,2590.7,8.48067]
["bitfinex-derivatives","ETHF0:USTF0",1747422073856,3.97944,2590.9,2590.7,9.68947]
["bitfinex-derivatives","ETHF0:USTF0",1747422074050,0.77165,2590.8,2590.7,8.9178]
["bitfinex-derivatives","ETHF0:USTF0",1747422074557,6.80344,2590.9,2590.7,8.9178]
["bitfinex-derivatives","ETHF0:USTF0",1747422074858,6.80344,2590.9,2590.8,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1747422075050,6.80344,2590.9,2590.8,2.03335]
["bitfinex-derivatives","ETHF0:USTF0",1747422075254,3.59564,2590.9,2590.8,2.03335]
["bitfinex-derivatives","ETHF0:USTF0",1747422075654,3.59564,2590.9,2590.8,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1747422075853,0.77173,2590.6,2590.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747422076155,0.77171,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1747422076353,0.7004,2591.1,2590.6,1.92927]
["bitfinex-derivatives","ETHF0:USTF0",1747422076655,0.7004,2591.1,2591.0,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1747422076849,0.77149,2591.4,2591.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747422077057,0.77154,2591.3,2591.2,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747422077251,4.32717,2591.4,2591.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747422077758,4.7849,2591.4,2591.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747422078455,5.55637,2591.4,2591.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747422078659,4.7849,2591.4,2591.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747422078853,5.55637,2591.4,2591.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747422079052,4.7849,2591.4,2591.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747422079255,5.55637,2591.4,2591.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747422079552,4.7849,2591.4,2591.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747422080261,5.55637,2591.4,2591.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747422080562,4.7849,2591.4,2591.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747422080765,4.7849,2591.4,2591.3,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1747422081856,2.824,2591.4,2591.3,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1747422082056,2.824,2591.4,2591.3,11.09575295]
["bitfinex-derivatives","ETHF0:USTF0",1747422082262,1.89826,2591.4,2591.3,16.09575295]
["bitfinex-derivatives","ETHF0:USTF0",1747422082564,3.2078,2592.0,2591.9,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747422082761,0.77129,2592.0,2591.9,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1747422083063,1.46238,2592.1,2592.0,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747422083465,1.46238,2592.1,2592.0,2.05229]
["bitfinex-derivatives","ETHF0:USTF0",1747422083963,0.6911,2592.1,2592.0,2.05229]
["bitfinex-derivatives","ETHF0:USTF0",1747422084161,3.5151,2592.1,2592.0,2.05229]
["bitfinex-derivatives","ETHF0:USTF0",1747422084567,2.824,2592.1,2592.0,2.05229]
["bitfinex-derivatives","ETHF0:USTF0",1747422085366,2.824,2592.1,2592.0,6.26911171]
["bitfinex-derivatives","ETHF0:USTF0",1747422088057,2.824,2592.1,2592.0,11.26911171]
["bitfinex-derivatives","ETHF0:USTF0",1747422088260,1.85761,2592.1,2592.0,11.26911171]
["bitfinex-derivatives","ETHF0:USTF0",1747422089165,0.77111,2592.7,2592.2,1.92805]
["bitfinex-derivatives","ETHF0:USTF0",1747422089468,0.77111,2592.7,2592.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747422090168,0.77113,2592.6,2592.5,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1747422090566,0.77113,2592.6,2592.5,4.84006298]
["bitfinex-derivatives","ETHF0:USTF0",1747422091269,3.59513,2592.6,2592.5,4.84006298]
["bitfinex-derivatives","ETHF0:USTF0",1747422091566,2.824,2592.6,2592.5,4.84006298]
["bitfinex-derivatives","ETHF0:USTF0",1747422092567,2.824,2592.6,2592.5,8.04786298]
["bitfinex-derivatives","ETHF0:USTF0",1747422092760,2.824,2592.6,2592.5,6.06936298]
["bitfinex-derivatives","ETHF0:USTF0",1747422095170,2.90985292,2592.6,2592.5,6.06936298]
["bitfinex-derivatives","ETHF0:USTF0",1747422095967,3.68097292,2592.6,2592.5,4.06894298]
["bitfinex-derivatives","ETHF0:USTF0",1747422096172,0.77125,2592.2,2592.1,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1747422096374,0.77123,2592.3,2592.2,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747422096670,0.77125,2592.2,2592.1,5.0839915]
["bitfinex-derivatives","ETHF0:USTF0",1747422096870,2.69255,2592.2,2592.1,5.0839915]
["bitfinex-derivatives","ETHF0:USTF0",1747422097173,5.51655,2592.2,2592.1,5.0839915]
["bitfinex-derivatives","ETHF0:USTF0",1747422097373,0.77126,2592.1,2592.0,2.09477]
["bitfinex-derivatives","ETHF0:USTF0",1747422097673,2.05996,2592.1,2592.0,2.09477]
["bitfinex-derivatives","ETHF0:USTF0",1747422097971,1.2887,2592.1,2591.9,15.408]
["bitfinex-derivatives","ETHF0:USTF0",1747422098169,0.77135,2591.8,2591.7,15.407]
["bitfinex-derivatives","ETHF0:USTF0",1747422098359,0.77144,2591.5,2591.4,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747422098560,0.77147,2591.4,2591.3,16.19148]
["bitfinex-derivatives","ETHF0:USTF0",1747422098765,1.9213,2591.4,2591.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747422098965,1.9213,2591.4,2591.0,18.6278]
["bitfinex-derivatives","ETHF0:USTF0",1747422098966,0.77153,2591.2,2591.0,18.6288]
["bitfinex-derivatives","ETHF0:USTF0",1747422099166,1.2887,2591.1,2591.0,11.67639]
["bitfinex-derivatives","ETHF0:USTF0",1747422099371,2.06026,2591.1,2591.0,11.67639]
["bitfinex-derivatives","ETHF0:USTF0",1747422099578,1.2887,2591.1,2591.0,11.67639]
["bitfinex-derivatives","ETHF0:USTF0",1747422099876,2.824,2591.2,2591.1,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1747422100078,2.71108,2591.4,2591.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747422100468,2.71108,2591.4,2591.2,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747422100777,1.9396,2591.4,2591.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747422101279,4.7636,2591.4,2591.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747422101679,4.7636,2591.4,2591.2,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747422102071,5.53509,2591.4,2591.2,5.05708557]
["bitfinex-derivatives","ETHF0:USTF0",1747422102272,4.7636,2591.4,2591.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747422102882,3.4566,2591.4,2591.3,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1747422103382,2.824,2591.4,2591.3,15.52675921]
["bitfinex-derivatives","ETHF0:USTF0",1747422103678,2.824,2591.4,2591.3,16.18125921]
["bitfinex-derivatives","ETHF0:USTF0",1747422104077,1.2839,2592.1,2592.0,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747422104469,1.2839,2592.1,2591.8,16.6926]
["bitfinex-derivatives","ETHF0:USTF0",1747422104671,1.2839,2592.1,2592.0,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747422105074,2.824,2592.3,2592.2,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1747422105480,4.1307,2592.3,2592.2,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1747422108089,2.824,2592.3,2592.2,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1747422108686,2.824,2592.3,2592.2,20.27279508]
["bitfinex-derivatives","ETHF0:USTF0",1747422108893,2.824,2592.3,2592.2,25.27279508]
["bitfinex-derivatives","ETHF0:USTF0",1747422109286,0.08585292,2592.6,2592.5,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747422109589,2.5915,2593.0,2592.9,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1747422110193,5.4155,2593.0,2592.9,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1747422110396,4.6445,2593.0,2592.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747422110694,4.6445,2593.0,2592.9,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1747422111895,3.4423,2593.0,2592.9,4.99754737]
["bitfinex-derivatives","ETHF0:USTF0",1747422116195,2.824,2593.0,2592.9,4.99754737]
["bitfinex-derivatives","ETHF0:USTF0",1747422116595,2.824,2593.0,2592.9,6.28324737]
["bitfinex-derivatives","ETHF0:USTF0",1747422116895,2.824,2593.0,2592.9,6.94764737]
["bitfinex-derivatives","ETHF0:USTF0",1747422119098,2.824,2593.0,2592.9,14.65464737]
["bitfinex-derivatives","ETHF0:USTF0",1747422120502,2.824,2593.0,2592.9,14.93666464]
["bitfinex-derivatives","ETHF0:USTF0",1747422122805,3.2078,2593.9,2592.9,19.16563464]
["bitfinex-derivatives","ETHF0:USTF0",1747422123105,0.6699,2593.9,2593.7,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747422123306,0.77077,2593.8,2593.7,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747422123508,0.77079,2593.7,2593.6,7.716]
["bitfinex-derivatives","ETHF0:USTF0",1747422125798,1.3036,2593.8,2593.6,7.716]
["bitfinex-derivatives","ETHF0:USTF0",1747422125998,2.07436,2593.8,2593.7,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1747422126198,2.07436,2593.8,2593.7,1.98299]
["bitfinex-derivatives","ETHF0:USTF0",1747422126407,1.3036,2593.8,2593.7,1.98299]
["bitfinex-derivatives","ETHF0:USTF0",1747422127302,4.50047343,2593.9,2593.7,1.98299]
["bitfinex-derivatives","ETHF0:USTF0",1747422127503,4.50047343,2593.9,2593.8,1.98496]
["bitfinex-derivatives","ETHF0:USTF0",1747422128007,4.50047343,2593.9,2593.8,1.97191762]
["bitfinex-derivatives","ETHF0:USTF0",1747422129209,0.77091,2593.4,2593.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1747422129707,4.50047343,2593.9,2593.8,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1747422130809,4.50047343,2593.9,2593.8,2.04646]
["bitfinex-derivatives","ETHF0:USTF0",1747422132111,5.27120343,2593.9,2593.8,2.04646]
["bitfinex-derivatives","ETHF0:USTF0",1747422132313,4.50047343,2593.9,2593.8,2.04646]
["bitfinex-derivatives","ETHF0:USTF0",1747422132610,5.27120343,2593.9,2593.8,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747422132811,6.48660343,2593.9,2593.8,2.04646]
["bitfinex-derivatives","ETHF0:USTF0",1747422133109,6.48660343,2593.9,2593.8,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747422133307,6.48660343,2593.9,2593.8,2.04646]
["bitfinex-derivatives","ETHF0:USTF0",1747422133500,0.77076,2593.8,2593.7,16.21379]
["bitfinex-derivatives","ETHF0:USTF0",1747422133902,1.98616,2593.8,2593.7,20.64683019]
["bitfinex-derivatives","ETHF0:USTF0",1747422134403,1.98616,2593.8,2593.7,19.87604019]
["bitfinex-derivatives","ETHF0:USTF0",1747422134604,1.98616,2593.8,2593.7,20.64683019]
["bitfinex-derivatives","ETHF0:USTF0",1747422135313,1.98616,2593.8,2593.7,19.87604019]
["bitfinex-derivatives","ETHF0:USTF0",1747422135617,0.77085,2593.5,2593.4,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1747422136009,1.9848,2593.6,2593.5,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1747422136410,4.50047343,2593.9,2593.8,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1747422136712,4.50047343,2593.9,2593.8,8.48476]
["bitfinex-derivatives","ETHF0:USTF0",1747422137215,5.27120343,2593.9,2593.8,9.71956]
["bitfinex-derivatives","ETHF0:USTF0",1747422137807,5.27120343,2593.9,2593.8,8.9488]
["bitfinex-derivatives","ETHF0:USTF0",1747422138214,5.27120343,2593.9,2593.8,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1747422138803,5.27120343,2593.9,2593.8,8.48476]
["bitfinex-derivatives","ETHF0:USTF0",1747422139614,4.50047343,2593.9,2593.8,8.48476]
["bitfinex-derivatives","ETHF0:USTF0",1747422140715,5.27120343,2593.9,2593.8,8.48476]
["bitfinex-derivatives","ETHF0:USTF0",1747422140913,5.27120343,2593.9,2593.8,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1747422141217,1.92702,2593.7,2592.9,1.92757]
["bitfinex-derivatives","ETHF0:USTF0",1747422141516,0.77096,2593.2,2593.1,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1747422141918,2.7016,2593.4,2593.3,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1747422142622,0.77093,2593.3,2593.2,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1747422142917,0.77093,2593.3,2593.2,2.05813]
["bitfinex-derivatives","ETHF0:USTF0",1747422143119,0.77093,2593.3,2593.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747422143320,2.08743,2593.3,2593.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747422143525,0.6142,2593.4,2593.3,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1747422144019,1.38508,2593.4,2593.3,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1747422144317,1.38508,2593.4,2593.3,2.05811]
["bitfinex-derivatives","ETHF0:USTF0",1747422145316,1.38508,2593.4,2593.3,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747422147028,1.38508,2593.4,2593.3,2.05811]
["bitfinex-derivatives","ETHF0:USTF0",1747422148014,0.6142,2593.4,2593.3,2.05811]
["bitfinex-derivatives","ETHF0:USTF0",1747422148922,1.38508,2593.4,2593.3,2.05811]
["bitfinex-derivatives","ETHF0:USTF0",1747422149823,0.6142,2593.4,2593.3,2.05811]
["bitfinex-derivatives","ETHF0:USTF0",1747422150022,0.08585292,2593.5,2593.4,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1747422150221,0.08585292,2593.5,2593.4,3.32298]
["bitfinex-derivatives","ETHF0:USTF0",1747422150410,0.08585292,2593.5,2593.4,15.24970076]
["bitfinex-derivatives","ETHF0:USTF0",1747422152422,0.08585292,2593.5,2593.4,18.45750076]
["bitfinex-derivatives","ETHF0:USTF0",1747422158126,0.08585292,2593.5,2593.4,10.07200076]
["bitfinex-derivatives","ETHF0:USTF0",1747422158322,0.08585292,2593.5,2593.4,17.77300076]
["bitfinex-derivatives","ETHF0:USTF0",1747422160431,0.85670292,2593.5,2593.4,9.44580076]
["bitfinex-derivatives","ETHF0:USTF0",1747422160617,0.85670292,2593.5,2593.4,6.23800076]
["bitfinex-derivatives","ETHF0:USTF0",1747422160821,0.85672292,2593.5,2593.4,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1747422162724,0.85672292,2593.5,2592.9,1.92754]
["bitfinex-derivatives","ETHF0:USTF0",1747422162725,8.29365292,2593.5,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747422162932,8.29365292,2593.5,2592.8,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747422162933,3.2078,2593.2,2592.8,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747422163129,2.76158,2593.1,2593.0,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1747422164525,2.76158,2593.1,2592.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1747422164727,0.771,2593.0,2592.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1747422164922,0.6368,2593.4,2592.9,5.13535]
["bitfinex-derivatives","ETHF0:USTF0",1747422165127,0.6311,2593.2,2593.1,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1747422165832,0.6368,2593.4,2593.3,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1747422166225,1.40768,2593.4,2593.3,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1747422166425,0.6368,2593.4,2593.3,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1747422167028,1.40768,2593.4,2593.3,1.98921]
["bitfinex-derivatives","ETHF0:USTF0",1747422167726,1.40768,2593.4,2593.3,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1747422168127,10.1623,2593.4,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747422168332,10.1623,2593.4,2592.0,1.14499214]
["bitfinex-derivatives","ETHF0:USTF0",1747422168333,3.2078,2592.9,2592.7,2.28796519]
["bitfinex-derivatives","ETHF0:USTF0",1747422168639,3.35086,2592.8,2592.7,6.69271126]
["bitfinex-derivatives","ETHF0:USTF0",1747422168831,3.35086,2592.8,2592.7,2.28796519]
["bitfinex-derivatives","ETHF0:USTF0",1747422169140,2.5798,2592.8,2592.7,3.05905519]
["bitfinex-derivatives","ETHF0:USTF0",1747422169436,2.03316,2592.8,2592.7,2.28796519]
["bitfinex-derivatives","ETHF0:USTF0",1747422169629,3.33766,2592.8,2592.7,2.28796519]
["bitfinex-derivatives","ETHF0:USTF0",1747422170738,2.5666,2592.8,2592.7,3.05905519]
["bitfinex-derivatives","ETHF0:USTF0",1747422171031,3.33766,2592.8,2592.7,2.28796519]
["bitfinex-derivatives","ETHF0:USTF0",1747422171236,2.5666,2592.8,2592.7,3.05905519]
["bitfinex-derivatives","ETHF0:USTF0",1747422171638,1.2621,2592.8,2592.7,3.05905519]
["bitfinex-derivatives","ETHF0:USTF0",1747422173330,1.3045,2593.1,2593.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1747422173531,0.771,2593.0,2592.9,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1747422173952,0.771,2593.0,2592.8,2.00123]
["bitfinex-derivatives","ETHF0:USTF0",1747422174240,0.771,2593.0,2592.9,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1747422174439,0.771,2593.0,2592.9,2.00123]
["bitfinex-derivatives","ETHF0:USTF0",1747422174733,0.77106,2592.8,2592.7,2.28796519]
["bitfinex-derivatives","ETHF0:USTF0",1747422175335,0.77106,2592.8,2592.7,3.05905519]
["bitfinex-derivatives","ETHF0:USTF0",1747422175637,0.77106,2592.8,2592.7,2.28796519]
["bitfinex-derivatives","ETHF0:USTF0",1747422175935,0.77106,2592.8,2592.7,3.05905519]
["bitfinex-derivatives","ETHF0:USTF0",1747422176340,0.77106,2592.8,2592.7,2.28796519]
["bitfinex-derivatives","ETHF0:USTF0",1747422176535,0.77109,2592.7,2592.6,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1747422176726,0.77112,2592.6,2592.5,8.51313]
["bitfinex-derivatives","ETHF0:USTF0",1747422176929,3.8316,2592.6,2592.3,3.05062025]
["bitfinex-derivatives","ETHF0:USTF0",1747422177130,0.77117,2592.4,2592.3,3.05062025]
["bitfinex-derivatives","ETHF0:USTF0",1747422178133,0.77117,2592.4,2592.3,3.82182025]
["bitfinex-derivatives","ETHF0:USTF0",1747422178837,2.01716,2592.5,2592.4,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1747422179236,2.01716,2592.5,2592.4,1.99437]
["bitfinex-derivatives","ETHF0:USTF0",1747422179940,0.77117,2592.4,2592.3,3.05062025]
["bitfinex-derivatives","ETHF0:USTF0",1747422180136,2.06667,2592.4,2592.3,3.82182025]
["bitfinex-derivatives","ETHF0:USTF0",1747422180335,2.06667,2592.4,2592.3,3.05062025]
["bitfinex-derivatives","ETHF0:USTF0",1747422180640,0.7712,2592.3,2592.2,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747422180939,2.0667,2592.3,2592.2,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747422181140,5.75942,2592.6,2592.0,2.36819214]
["bitfinex-derivatives","ETHF0:USTF0",1747422181141,3.8316,2592.6,2592.1,1.92817]
["bitfinex-derivatives","ETHF0:USTF0",1747422181343,0.77119,2592.4,2592.3,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747422182242,0.7712,2592.3,2592.2,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1747422182541,0.77123,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747422182841,2.61953,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747422184143,0.77126,2592.1,2592.0,1.14499214]
["bitfinex-derivatives","ETHF0:USTF0",1747422184337,2.58646,2592.1,2592.0,1.14499214]
["bitfinex-derivatives","ETHF0:USTF0",1747422185037,2.58646,2592.1,2592.0,1.91628214]
["bitfinex-derivatives","ETHF0:USTF0",1747422185336,2.58646,2592.1,2592.0,1.14499214]
["bitfinex-derivatives","ETHF0:USTF0",1747422187539,7.58646,2592.1,2592.0,1.14499214]
["bitfinex-derivatives","ETHF0:USTF0",1747422187736,2.58646,2592.1,2592.0,1.91628214]
["bitfinex-derivatives","ETHF0:USTF0",1747422187941,1.38456,2592.1,2592.0,1.91628214]
["bitfinex-derivatives","ETHF0:USTF0",1747422188341,1.38456,2592.1,2592.0,3.20208214]
["bitfinex-derivatives","ETHF0:USTF0",1747422190649,1.38456,2592.1,2592.0,2.43079214]
["bitfinex-derivatives","ETHF0:USTF0",1747422190850,1.38456,2592.1,2592.0,1.14499214]
["bitfinex-derivatives","ETHF0:USTF0",1747422191035,0.6133,2592.1,2591.5,5.13635]
["bitfinex-derivatives","ETHF0:USTF0",1747422191348,0.77135,2591.9,2591.8,2.07622]
["bitfinex-derivatives","ETHF0:USTF0",1747422192448,0.77141,2591.6,2591.5,10.9748]
["bitfinex-derivatives","ETHF0:USTF0",1747422192649,0.77141,2591.6,2591.5,11.74621]
["bitfinex-derivatives","ETHF0:USTF0",1747422192851,0.7714,2591.7,2591.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747422193944,0.7714,2591.7,2591.6,2.04978]
["bitfinex-derivatives","ETHF0:USTF0",1747422195149,0.7714,2591.7,2591.6,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747422195343,0.7714,2591.7,2591.6,2.04981]
["bitfinex-derivatives","ETHF0:USTF0",1747422195543,0.6133,2592.1,2591.6,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1747422195845,0.6133,2592.1,2592.0,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747422196548,0.6133,2592.1,2591.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1747422196549,0.77132,2591.9,2591.8,1.40944]
["bitfinex-derivatives","ETHF0:USTF0",1747422196943,0.77131,2592.0,2591.9,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747422197244,0.6464,2592.2,2591.8,5.77429]
["bitfinex-derivatives","ETHF0:USTF0",1747422197446,0.08585292,2592.3,2592.2,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1747422197645,0.08585292,2592.3,2591.9,6.11222933]
["bitfinex-derivatives","ETHF0:USTF0",1747422197646,0.77126,2592.2,2592.1,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1747422198252,0.77131,2592.0,2591.9,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747422198649,0.77129,2592.1,2592.0,5.15931195]
["bitfinex-derivatives","ETHF0:USTF0",1747422198853,0.08585292,2592.3,2592.2,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1747422200047,0.77122,2592.3,2592.1,10.9508]
["bitfinex-derivatives","ETHF0:USTF0",1747422200351,0.77122,2592.3,2592.2,4.86439279]
["bitfinex-derivatives","ETHF0:USTF0",1747422200754,0.7712,2592.4,2592.3,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747422202151,2.30407381,2592.4,2592.3,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747422203449,0.77132,2591.9,2591.7,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747422203659,0.77132,2591.9,2591.6,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1747422203843,0.77132,2591.9,2591.8,1.40945]
["bitfinex-derivatives","ETHF0:USTF0",1747422204149,0.77132,2591.9,2591.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1747422204352,0.77132,2591.9,2591.8,1.40945]
["bitfinex-derivatives","ETHF0:USTF0",1747422204954,0.6127,2592.0,2591.9,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747422205253,3.29365292,2592.1,2591.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1747422205254,0.85714292,2592.1,2592.0,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747422205651,0.77132,2592.0,2591.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747422206653,0.08585292,2592.1,2592.0,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747422207345,0.77132,2591.9,2591.8,1.40942]
["bitfinex-derivatives","ETHF0:USTF0",1747422207746,1.92824,2592.0,2591.6,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1747422207945,2.56302,2591.8,2591.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1747422208245,0.77144,2591.5,2591.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1747422208662,0.77147,2591.4,2591.3,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1747422209354,0.77147,2591.4,2591.3,8.5145]
["bitfinex-derivatives","ETHF0:USTF0",1747422209555,0.77147,2591.4,2591.3,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1747422209952,1.92857,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747422209953,0.7715,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747422210157,4.4527,2591.3,2591.1,1.5253066]
["bitfinex-derivatives","ETHF0:USTF0",1747422210559,0.77153,2591.2,2591.1,1.5253066]
["bitfinex-derivatives","ETHF0:USTF0",1747422211061,2.01233,2591.2,2591.1,1.5253066]
["bitfinex-derivatives","ETHF0:USTF0",1747422211256,0.77153,2591.2,2591.1,1.5253066]
["bitfinex-derivatives","ETHF0:USTF0",1747422211449,0.77153,2591.2,2591.1,2.2968566]
["bitfinex-derivatives","ETHF0:USTF0",1747422211754,0.77153,2591.2,2591.1,3.5876566]
["bitfinex-derivatives","ETHF0:USTF0",1747422212149,0.77153,2591.2,2591.1,2.8161066]
["bitfinex-derivatives","ETHF0:USTF0",1747422213154,0.77148,2591.4,2591.1,6.0239066]
["bitfinex-derivatives","ETHF0:USTF0",1747422213458,0.77152,2591.3,2591.2,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747422213656,0.77152,2591.3,2591.2,5.04490864]
["bitfinex-derivatives","ETHF0:USTF0",1747422213856,0.77148,2591.4,2591.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747422214566,0.7715,2591.3,2591.2,5.04491864]
["bitfinex-derivatives","ETHF0:USTF0",1747422215660,0.7715,2591.3,2591.2,6.32611864]
["bitfinex-derivatives","ETHF0:USTF0",1747422216064,0.7715,2591.3,2591.2,5.55459864]
["bitfinex-derivatives","ETHF0:USTF0",1747422216360,0.7715,2591.3,2591.2,6.32612864]
["bitfinex-derivatives","ETHF0:USTF0",1747422216661,0.7715,2591.3,2591.2,5.55459864]
["bitfinex-derivatives","ETHF0:USTF0",1747422217560,0.7715,2591.3,2591.2,6.32612864]
["bitfinex-derivatives","ETHF0:USTF0",1747422217760,0.7715,2591.3,2591.2,5.55459864]
["bitfinex-derivatives","ETHF0:USTF0",1747422218351,0.7715,2591.3,2591.2,6.32612864]
["bitfinex-derivatives","ETHF0:USTF0",1747422218963,0.7715,2591.3,2591.2,5.55459864]
["bitfinex-derivatives","ETHF0:USTF0",1747422219266,0.85738292,2591.2,2591.1,4.7331066]
["bitfinex-derivatives","ETHF0:USTF0",1747422219456,3.43248292,2591.2,2591.1,4.7331066]
["bitfinex-derivatives","ETHF0:USTF0",1747422220364,3.43248292,2591.2,2591.1,1.5253066]
["bitfinex-derivatives","ETHF0:USTF0",1747422220666,0.77159,2591.0,2590.9,2.2879599]
["bitfinex-derivatives","ETHF0:USTF0",1747422222255,19.47439,2591.0,2590.9,2.2879599]
["bitfinex-derivatives","ETHF0:USTF0",1747422222456,0.77174,2590.5,2590.4,3.0506132]
["bitfinex-derivatives","ETHF0:USTF0",1747422222753,0.77189,2590.0,2589.9,3.81326651]
["bitfinex-derivatives","ETHF0:USTF0",1747422222955,3.97969,2590.0,2589.9,3.81326651]
["bitfinex-derivatives","ETHF0:USTF0",1747422223453,0.77192,2589.9,2589.5,5.33857311]
["bitfinex-derivatives","ETHF0:USTF0",1747422223658,2.08342,2589.9,2589.5,5.33857311]
["bitfinex-derivatives","ETHF0:USTF0",1747422223861,0.77201,2589.6,2589.5,5.33857311]
["bitfinex-derivatives","ETHF0:USTF0",1747422224351,0.77201,2589.6,2589.5,8.85118014]
["bitfinex-derivatives","ETHF0:USTF0",1747422224559,2.05161,2589.6,2589.5,7.62068014]
["bitfinex-derivatives","ETHF0:USTF0",1747422225265,9.82861,2589.6,2589.5,7.62068014]
["bitfinex-derivatives","ETHF0:USTF0",1747422226463,9.82861,2589.6,2589.5,5.33857311]
["bitfinex-derivatives","ETHF0:USTF0",1747422228867,9.0566,2589.6,2589.5,5.33857311]
["bitfinex-derivatives","ETHF0:USTF0",1747422229162,0.77201,2589.6,2589.5,6.59967311]
["bitfinex-derivatives","ETHF0:USTF0",1747422229365,1.91958501,2589.6,2589.5,6.59967311]
["bitfinex-derivatives","ETHF0:USTF0",1747422229574,3.21668501,2589.6,2589.5,6.59967311]
["bitfinex-derivatives","ETHF0:USTF0",1747422229958,2.06911,2589.6,2589.5,6.59967311]
["bitfinex-derivatives","ETHF0:USTF0",1747422230163,2.06911,2589.6,2589.5,5.33857311]
["bitfinex-derivatives","ETHF0:USTF0",1747422230363,7.15496292,2589.6,2589.5,5.33857311]
["bitfinex-derivatives","ETHF0:USTF0",1747422232972,0.77225,2588.8,2588.7,5.97665453]
["bitfinex-derivatives","ETHF0:USTF0",1747422233176,0.76302594,2588.9,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1747422233364,0.76302594,2588.9,2588.8,2.01961]
["bitfinex-derivatives","ETHF0:USTF0",1747422235464,3.97997,2589.1,2589.0,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1747422235774,0.77218,2589.1,2589.0,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1747422236667,2.56367,2589.2,2588.8,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1747422236870,0.77222,2588.9,2588.8,2.01965]
["bitfinex-derivatives","ETHF0:USTF0",1747422237272,0.77222,2588.9,2588.8,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1747422237473,0.77222,2588.9,2588.8,2.01965]
["bitfinex-derivatives","ETHF0:USTF0",1747422237874,0.77222,2588.9,2588.8,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1747422239776,21.8376,2588.9,2588.1,13.12229293]
["bitfinex-derivatives","ETHF0:USTF0",1747422240078,3.98023,2588.2,2588.1,9.91449293]
["bitfinex-derivatives","ETHF0:USTF0",1747422240276,60.38623,2588.2,2588.1,9.91449293]
["bitfinex-derivatives","ETHF0:USTF0",1747422240679,60.38623,2588.2,2588.1,10.68695293]
["bitfinex-derivatives","ETHF0:USTF0",1747422240680,44.0078,2588.2,2588.1,10.68695293]
["bitfinex-derivatives","ETHF0:USTF0",1747422240874,3.2078,2588.2,2588.1,10.68695293]
["bitfinex-derivatives","ETHF0:USTF0",1747422241076,0.77241,2588.3,2588.2,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1747422241275,0.77241,2588.3,2588.2,2.01383]
["bitfinex-derivatives","ETHF0:USTF0",1747422241473,40.8,2588.4,2588.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1747422241681,3.98012,2588.6,2588.5,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1747422241886,0.77238,2588.4,2588.3,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1747422242776,0.7724,2588.3,2588.2,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1747422243479,3.9802,2588.3,2588.2,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1747422244081,0.77243,2588.2,2588.1,9.91449293]
["bitfinex-derivatives","ETHF0:USTF0",1747422244473,18.8388,2588.3,2588.1,9.91449293]
["bitfinex-derivatives","ETHF0:USTF0",1747422244683,18.8388,2588.3,2588.2,2.09163]
["bitfinex-derivatives","ETHF0:USTF0",1747422245184,3.2078,2588.3,2588.2,2.09163]
["bitfinex-derivatives","ETHF0:USTF0",1747422245679,40.8,2588.7,2588.2,2.09163]
["bitfinex-derivatives","ETHF0:USTF0",1747422245680,60.41408,2588.7,2588.6,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1747422246077,52.61008,2588.7,2588.6,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1747422246482,44.78008,2588.7,2588.6,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1747422246681,3.2078,2588.7,2588.6,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1747422246876,0.7722,2589.0,2588.6,2.03671]
["bitfinex-derivatives","ETHF0:USTF0",1747422247080,40.8,2588.9,2588.8,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1747422247381,1.14449662,2589.1,2589.0,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1747422248092,1.14449662,2589.1,2589.0,2.03659]
["bitfinex-derivatives","ETHF0:USTF0",1747422248387,1.91665662,2589.1,2589.0,2.03659]
["bitfinex-derivatives","ETHF0:USTF0",1747422248576,1.14449662,2589.1,2589.0,2.03659]
["bitfinex-derivatives","ETHF0:USTF0",1747422248779,1.5259955,2589.4,2589.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1747422249488,2.2980655,2589.4,2589.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1747422249879,1.5259955,2589.4,2589.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1747422250281,1.5259955,2589.4,2589.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1747422250482,2.2980855,2589.4,2589.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1747422251783,1.5259955,2589.4,2589.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1747422251997,1.5259955,2589.4,2589.3,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1747422252494,2.2980655,2589.4,2589.3,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1747422253281,1.5259955,2589.4,2589.3,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1747422254290,2.2980655,2589.4,2589.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747422254494,2.2980655,2589.4,2589.3,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1747422254688,1.5259955,2589.4,2589.3,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1747422254991,2.2980655,2589.4,2589.3,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1747422256985,1.5259955,2589.4,2589.3,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1747422257182,5.13761,2589.9,2589.8,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1747422257183,3.2078,2589.9,2589.8,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1747422257379,0.772,2589.7,2589.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1747422257785,3.2078,2589.9,2589.5,5.50179671]
["bitfinex-derivatives","ETHF0:USTF0",1747422257989,3.97973,2589.9,2589.8,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1747422258382,7.47769101,2590.2,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1747422258577,0.77187,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1747422259193,0.77189,2590.0,2589.9,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1747422260584,0.77189,2590.0,2589.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1747422260783,0.77208,2589.5,2589.4,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1747422264693,0.77203,2589.6,2589.5,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1747422266693,1.2331,2589.7,2589.6,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1747422266994,3.2078,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747422267188,0.77171,2590.7,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747422267389,0.77177,2590.5,2590.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747422269089,4.4642,2590.7,2590.1,2.58006]
["bitfinex-derivatives","ETHF0:USTF0",1747422269090,0.77174,2590.6,2590.5,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747422269286,2.02814,2590.6,2590.5,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747422269595,0.77178,2590.5,2590.4,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747422270790,0.7718,2590.4,2590.3,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747422271294,0.77194,2589.9,2589.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747422277505,1.211,2590.1,2590.0,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1747422277903,1.98286,2590.1,2590.0,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1747422280104,0.77189,2590.0,2589.9,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1747422280305,1.97379,2590.0,2589.9,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1747422283710,0.77198,2589.7,2589.6,1.45249]
["bitfinex-derivatives","ETHF0:USTF0",1747422283913,0.77196,2589.9,2589.8,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1747422284105,3.2078,2590.1,2589.7,3.14271]
["bitfinex-derivatives","ETHF0:USTF0",1747422284307,3.2078,2590.1,2590.0,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1747422284505,3.97966,2590.1,2590.0,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1747422285203,0.77192,2590.0,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747422285812,0.77192,2590.0,2589.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1747422287214,1.2519,2590.3,2590.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747422287518,0.77183,2590.2,2590.1,1.45664]
["bitfinex-derivatives","ETHF0:USTF0",1747422288316,0.77183,2590.2,2590.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1747422288719,0.77183,2590.2,2590.1,1.45666]
["bitfinex-derivatives","ETHF0:USTF0",1747422289012,0.08585292,2590.4,2590.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747422289619,0.08585292,2590.4,2590.3,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1747422290025,0.08585292,2590.4,2590.3,6.51371318]
["bitfinex-derivatives","ETHF0:USTF0",1747422290527,0.77173,2590.6,2590.5,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747422291429,0.77177,2590.5,2590.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747422291631,0.77177,2590.5,2590.4,2.08734]
["bitfinex-derivatives","ETHF0:USTF0",1747422291925,0.77177,2590.5,2590.4,6.55954634]
["bitfinex-derivatives","ETHF0:USTF0",1747422294224,3.07946242,2590.6,2590.4,5.78780634]
["bitfinex-derivatives","ETHF0:USTF0",1747422294429,3.07946242,2590.6,2590.5,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747422294638,3.07946242,2590.6,2590.5,1.97814]
["bitfinex-derivatives","ETHF0:USTF0",1747422295333,3.07946242,2590.6,2590.5,6.24213248]
["bitfinex-derivatives","ETHF0:USTF0",1747422296031,3.07946242,2590.6,2590.5,22.20393248]
["bitfinex-derivatives","ETHF0:USTF0",1747422299437,3.07946242,2590.6,2590.5,17.20393248]
["bitfinex-derivatives","ETHF0:USTF0",1747422300038,3.07946242,2590.6,2590.5,6.24213248]
["bitfinex-derivatives","ETHF0:USTF0",1747422300337,3.85117242,2590.6,2590.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1747422300532,2.08261,2590.6,2590.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1747422300738,2.08261,2590.6,2590.5,1.97814]
["bitfinex-derivatives","ETHF0:USTF0",1747422301337,6.14951905,2590.7,2590.6,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747422301634,6.14951905,2590.7,2590.6,1.43501]
["bitfinex-derivatives","ETHF0:USTF0",1747422302435,7.46041905,2590.7,2590.6,1.43501]
["bitfinex-derivatives","ETHF0:USTF0",1747422303431,7.46041905,2590.7,2590.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1747422303736,0.77171,2590.6,2590.5,1.97813]
["bitfinex-derivatives","ETHF0:USTF0",1747422303935,1.99211,2590.6,2590.5,1.97813]
["bitfinex-derivatives","ETHF0:USTF0",1747422304433,2.07796292,2590.6,2590.5,1.97813]
["bitfinex-derivatives","ETHF0:USTF0",1747422304637,1.30625292,2590.6,2590.5,1.97813]
["bitfinex-derivatives","ETHF0:USTF0",1747422304839,0.08585292,2590.6,2590.5,1.97813]
["bitfinex-derivatives","ETHF0:USTF0",1747422305338,0.08585292,2590.6,2590.5,9.34127806]
["bitfinex-derivatives","ETHF0:USTF0",1747422306140,0.08585292,2590.6,2590.5,17.06727806]
["bitfinex-derivatives","ETHF0:USTF0",1747422308441,0.08585292,2590.6,2590.5,17.70897806]
["bitfinex-derivatives","ETHF0:USTF0",1747422309344,0.08585292,2590.6,2590.5,9.98297806]
["bitfinex-derivatives","ETHF0:USTF0",1747422309541,0.85756292,2590.6,2590.5,17.69397806]
["bitfinex-derivatives","ETHF0:USTF0",1747422309737,2.12766292,2590.6,2590.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1747422309937,0.77174,2590.5,2590.4,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747422310137,2.04184,2590.5,2590.4,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747422310539,0.7718,2590.4,2590.3,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747422310840,2.0419,2590.4,2590.3,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747422311039,1.2701,2590.4,2590.3,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747422311529,2.04187,2590.4,2590.3,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747422311735,1.2701,2590.4,2590.3,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747422312137,2.04187,2590.4,2590.3,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747422312438,1.2701,2590.4,2590.3,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747422313046,1.2701,2590.4,2590.2,11.71561]
["bitfinex-derivatives","ETHF0:USTF0",1747422313241,0.7718,2590.3,2590.2,11.71561]
["bitfinex-derivatives","ETHF0:USTF0",1747422313941,1.3848,2590.3,2590.2,11.71561]
["bitfinex-derivatives","ETHF0:USTF0",1747422314245,0.613,2590.3,2590.2,11.71561]
["bitfinex-derivatives","ETHF0:USTF0",1747422314850,1.9182,2590.3,2590.2,11.71561]
["bitfinex-derivatives","ETHF0:USTF0",1747422316644,1.06942115,2590.4,2590.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747422316949,3.84112688,2590.5,2590.4,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1747422317847,2.30467613,2590.5,2590.4,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1747422318345,2.30467613,2590.5,2590.4,2.03967]
["bitfinex-derivatives","ETHF0:USTF0",1747422319036,2.30467613,2590.5,2590.4,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1747422319242,3.07641613,2590.5,2590.4,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1747422319852,0.77174,2590.5,2590.4,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1747422320843,2.09764,2590.6,2590.5,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747422321049,0.77174,2590.6,2590.5,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747422321542,9.20541905,2590.7,2590.6,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747422321543,5.99761905,2590.7,2590.6,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747422321946,6.76929905,2590.7,2590.6,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747422323745,5.99761905,2590.7,2590.6,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747422323954,5.37781905,2590.7,2590.6,5.01816686]
["bitfinex-derivatives","ETHF0:USTF0",1747422324250,5.37781905,2590.7,2590.6,12.75516686]
["bitfinex-derivatives","ETHF0:USTF0",1747422324453,0.6401,2591.2,2591.1,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1747422324844,0.6437703,2591.3,2591.2,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747422325942,1.4152703,2591.3,2591.2,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747422326456,0.6437703,2591.3,2591.2,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747422326653,1.4152703,2591.3,2591.2,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747422328255,0.7715,2591.3,2591.2,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747422328755,0.77149,2591.4,2591.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747422329147,3.2078,2591.6,2591.5,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747422330150,1.4151303,2591.8,2591.7,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747422330752,0.77138,2591.7,2591.6,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1747422331053,0.77144,2591.6,2591.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747422331356,0.77144,2591.5,2591.4,6.25332225]
["bitfinex-derivatives","ETHF0:USTF0",1747422332249,1.4151203,2591.8,2591.7,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747422332448,0.77142,2591.7,2591.6,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1747422333456,0.77144,2591.6,2591.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747422333853,0.77144,2591.6,2591.5,4.9124163]
["bitfinex-derivatives","ETHF0:USTF0",1747422334656,0.77144,2591.6,2591.5,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747422334956,0.77159,2591.0,2590.9,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1747422335154,0.77162,2591.0,2590.9,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1747422335658,2.62328,2591.1,2591.0,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1747422335854,3.8532,2591.5,2591.1,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1747422336059,0.08585292,2591.8,2591.2,5.13664]
["bitfinex-derivatives","ETHF0:USTF0",1747422336259,0.77145,2591.6,2591.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747422336456,0.77148,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1747422338364,0.77143,2591.6,2591.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747422339259,0.77144,2591.5,2591.4,1.99435]
["bitfinex-derivatives","ETHF0:USTF0",1747422340562,0.7715,2591.3,2591.2,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1747422341260,0.7715,2591.3,2591.2,1.99483]
["bitfinex-derivatives","ETHF0:USTF0",1747422341759,0.7715,2591.4,2591.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747422342061,0.7715,2591.4,2591.3,2.05457]
["bitfinex-derivatives","ETHF0:USTF0",1747422344958,2.30615147,2591.4,2591.3,2.05457]
["bitfinex-derivatives","ETHF0:USTF0",1747422345159,1.53465147,2591.4,2591.3,2.05457]
["bitfinex-derivatives","ETHF0:USTF0",1747422345348,1.53465147,2591.4,2591.3,6.11668388]
["bitfinex-derivatives","ETHF0:USTF0",1747422345554,1.53465147,2591.4,2591.3,13.80868388]
["bitfinex-derivatives","ETHF0:USTF0",1747422347261,2.30610147,2591.5,2591.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1747422347463,2.30610147,2591.5,2591.4,9.73077]
["bitfinex-derivatives","ETHF0:USTF0",1747422347760,1.53465147,2591.5,2591.4,14.0753629]
["bitfinex-derivatives","ETHF0:USTF0",1747422348153,2.30609147,2591.5,2591.4,14.0753629]
["bitfinex-derivatives","ETHF0:USTF0",1747422348464,1.53465147,2591.5,2591.4,14.0753629]
["bitfinex-derivatives","ETHF0:USTF0",1747422349356,2.30609147,2591.5,2591.4,14.0753629]
["bitfinex-derivatives","ETHF0:USTF0",1747422349559,1.53465147,2591.5,2591.4,14.0753629]
["bitfinex-derivatives","ETHF0:USTF0",1747422350150,2.3019772,2591.7,2591.6,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747422350459,0.77134,2592.0,2591.9,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1747422350660,0.77134,2592.0,2591.9,8.46331]
["bitfinex-derivatives","ETHF0:USTF0",1747422350867,0.77134,2592.0,2591.9,12.67399724]
["bitfinex-derivatives","ETHF0:USTF0",1747422351156,0.77134,2592.0,2591.9,13.99679724]
["bitfinex-derivatives","ETHF0:USTF0",1747422351750,0.77134,2592.0,2591.9,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1747422351957,1.40484,2592.0,2591.9,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1747422352853,0.77138,2591.7,2591.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1747422353055,0.77141,2591.6,2591.5,16.012]
["bitfinex-derivatives","ETHF0:USTF0",1747422353360,0.77141,2591.6,2591.5,21.22803568]
["bitfinex-derivatives","ETHF0:USTF0",1747422354466,0.77141,2591.6,2591.5,20.45659568]
["bitfinex-derivatives","ETHF0:USTF0",1747422354663,0.77141,2591.6,2591.5,16.012]
["bitfinex-derivatives","ETHF0:USTF0",1747422354865,0.77141,2591.6,2591.5,16.78344]
["bitfinex-derivatives","ETHF0:USTF0",1747422355659,0.77141,2591.6,2591.5,16.012]
["bitfinex-derivatives","ETHF0:USTF0",1747422356458,0.77141,2591.6,2591.5,16.78344]
["bitfinex-derivatives","ETHF0:USTF0",1747422358268,0.77141,2591.6,2591.5,9.09244]
["bitfinex-derivatives","ETHF0:USTF0",1747422358461,0.77141,2591.6,2591.5,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747422359570,0.77141,2591.6,2591.5,1.98634]
["bitfinex-derivatives","ETHF0:USTF0",1747422361268,1.2868,2591.7,2591.6,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747422361462,0.6335,2592.0,2591.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747422361463,0.77134,2591.9,2591.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747422366174,0.77135,2591.8,2591.7,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1747422366475,0.77138,2591.7,2591.6,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1747422367073,0.77138,2591.7,2591.6,1.39811]
["bitfinex-derivatives","ETHF0:USTF0",1747422367972,0.77138,2591.8,2591.7,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747422368173,0.77138,2591.8,2591.7,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1747422368776,0.77138,2591.8,2591.7,2.76108]
["bitfinex-derivatives","ETHF0:USTF0",1747422369977,0.77138,2591.8,2591.7,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1747422370374,0.77138,2591.8,2591.7,2.76108]
["bitfinex-derivatives","ETHF0:USTF0",1747422371273,2.10368,2591.8,2591.7,2.76108]
["bitfinex-derivatives","ETHF0:USTF0",1747422371975,0.77138,2591.8,2591.7,2.76108]
["bitfinex-derivatives","ETHF0:USTF0",1747422372272,0.77138,2591.8,2591.7,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1747422372575,2.10368,2591.8,2591.7,2.76108]
["bitfinex-derivatives","ETHF0:USTF0",1747422372772,4.41283671,2591.8,2591.7,2.76108]
["bitfinex-derivatives","ETHF0:USTF0",1747422373477,0.77138,2591.7,2591.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1747422373877,0.77138,2591.7,2591.6,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1747422374877,2.30915671,2591.8,2591.6,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1747422375174,2.30915671,2591.8,2591.7,2.02818]
["bitfinex-derivatives","ETHF0:USTF0",1747422375377,3.07864529,2592.2,2592.1,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747422375572,3.84987529,2592.2,2592.1,3.97906]
["bitfinex-derivatives","ETHF0:USTF0",1747422375769,3.84987529,2592.2,2592.1,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747422375969,5.10907529,2592.2,2592.1,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747422376383,6.26598529,2592.2,2591.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1747422376677,0.77138,2591.7,2591.6,1.39811]
["bitfinex-derivatives","ETHF0:USTF0",1747422376867,0.77138,2591.7,2591.6,2.64631]
["bitfinex-derivatives","ETHF0:USTF0",1747422377874,0.77137,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747422378073,0.77137,2591.8,2591.7,2.01955]
["bitfinex-derivatives","ETHF0:USTF0",1747422378874,0.77132,2592.0,2591.9,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747422380279,0.77127,2592.1,2592.0,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747422380481,0.77127,2592.1,2592.0,1.99209]
["bitfinex-derivatives","ETHF0:USTF0",1747422381372,403.29365292,2592.2,2592.1,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747422381577,403.29365292,2592.2,2592.1,2.65176]
["bitfinex-derivatives","ETHF0:USTF0",1747422381778,400.08585292,2592.2,2592.1,2.65176]
["bitfinex-derivatives","ETHF0:USTF0",1747422381979,400.08585292,2592.2,2592.1,7.05484448]
["bitfinex-derivatives","ETHF0:USTF0",1747422382678,400.08585292,2592.2,2592.1,10.26264448]
["bitfinex-derivatives","ETHF0:USTF0",1747422382884,400.08585292,2592.2,2592.1,15.26264448]
["bitfinex-derivatives","ETHF0:USTF0",1747422385386,400.08585292,2592.2,2592.1,10.26264448]
["bitfinex-derivatives","ETHF0:USTF0",1747422385792,400.08585292,2592.2,2592.1,15.26264448]
["bitfinex-derivatives","ETHF0:USTF0",1747422387692,400.08585292,2592.2,2592.1,22.94964448]
["bitfinex-derivatives","ETHF0:USTF0",1747422389187,400.08585292,2592.2,2592.1,17.94964448]
["bitfinex-derivatives","ETHF0:USTF0",1747422390388,400.08585292,2592.2,2592.1,22.94964448]
["bitfinex-derivatives","ETHF0:USTF0",1747422391489,400.08585292,2592.2,2592.1,17.94964448]
["bitfinex-derivatives","ETHF0:USTF0",1747422393091,400.08585292,2592.2,2592.1,10.26264448]
["bitfinex-derivatives","ETHF0:USTF0",1747422393384,400.08585292,2592.2,2592.1,17.94764448]
["bitfinex-derivatives","ETHF0:USTF0",1747422397092,400.08585292,2592.2,2592.1,22.94764448]
["bitfinex-derivatives","ETHF0:USTF0",1747422397297,371.83749764,2592.2,2592.1,22.94764448]
["bitfinex-derivatives","ETHF0:USTF0",1747422398089,371.92335056,2592.2,2592.1,22.94764448]
["bitfinex-derivatives","ETHF0:USTF0",1747422399400,371.92335056,2592.2,2592.1,24.08932693]
["bitfinex-derivatives","ETHF0:USTF0",1747422402196,353.72265535,2592.2,2592.1,22.94764448]
["bitfinex-derivatives","ETHF0:USTF0",1747422403099,352.36548572,2592.2,2592.1,22.94764448]
["bitfinex-derivatives","ETHF0:USTF0",1747422404901,348.74983572,2592.2,2592.1,22.94764448]
["bitfinex-derivatives","ETHF0:USTF0",1747422405095,330.54914051,2592.2,2592.1,22.94764448]
["bitfinex-derivatives","ETHF0:USTF0",1747422405301,327.00110876,2592.2,2592.1,22.94764448]
["bitfinex-derivatives","ETHF0:USTF0",1747422405902,323.49107176,2592.2,2592.1,22.94764448]
["bitfinex-derivatives","ETHF0:USTF0",1747422407200,289.38904824,2592.2,2592.1,22.94764448]
["bitfinex-derivatives","ETHF0:USTF0",1747422407397,281.72637088,2592.2,2592.1,22.94764448]
["bitfinex-derivatives","ETHF0:USTF0",1747422407598,278.11793088,2592.2,2592.1,22.94764448]
["bitfinex-derivatives","ETHF0:USTF0",1747422407798,270.86461352,2592.2,2592.1,22.94764448]
["bitfinex-derivatives","ETHF0:USTF0",1747422408001,264.03462152,2592.2,2592.1,22.94764448]
["bitfinex-derivatives","ETHF0:USTF0",1747422408207,260.32539416,2592.2,2592.1,22.94764448]
["bitfinex-derivatives","ETHF0:USTF0",1747422408397,260.32539416,2592.2,2592.1,25.23100939]
["bitfinex-derivatives","ETHF0:USTF0",1747422408398,256.84134416,2592.2,2592.1,25.23100939]
["bitfinex-derivatives","ETHF0:USTF0",1747422408789,248.65830416,2592.2,2592.1,25.23100939]
["bitfinex-derivatives","ETHF0:USTF0",1747422409001,245.21712416,2592.2,2592.1,25.23100939]
["bitfinex-derivatives","ETHF0:USTF0",1747422409200,241.79403416,2592.2,2592.1,25.23100939]
["bitfinex-derivatives","ETHF0:USTF0",1747422409904,238.20448416,2592.2,2592.1,25.23100939]
["bitfinex-derivatives","ETHF0:USTF0",1747422410202,231.36521416,2592.2,2592.1,17.54600939]
["bitfinex-derivatives","ETHF0:USTF0",1747422410402,225.44205416,2592.2,2592.1,35.21000939]
["bitfinex-derivatives","ETHF0:USTF0",1747422410805,222.47661416,2592.2,2592.1,35.21000939]
["bitfinex-derivatives","ETHF0:USTF0",1747422411006,216.41395416,2592.2,2592.1,35.21000939]
["bitfinex-derivatives","ETHF0:USTF0",1747422411207,214.06273416,2592.2,2592.1,35.21000939]
["bitfinex-derivatives","ETHF0:USTF0",1747422411405,211.60632416,2592.2,2592.1,35.21000939]
["bitfinex-derivatives","ETHF0:USTF0",1747422411810,209.20583416,2592.2,2592.1,35.21000939]
["bitfinex-derivatives","ETHF0:USTF0",1747422412105,206.80860416,2592.2,2592.1,35.21000939]
["bitfinex-derivatives","ETHF0:USTF0",1747422412408,204.47198416,2592.2,2592.1,35.21000939]
["bitfinex-derivatives","ETHF0:USTF0",1747422412609,202.37398416,2592.2,2592.1,35.21000939]
["bitfinex-derivatives","ETHF0:USTF0",1747422412900,198.05114416,2592.2,2592.1,25.24464448]
["bitfinex-derivatives","ETHF0:USTF0",1747422413502,198.05114416,2592.2,2592.1,30.62664448]
["bitfinex-derivatives","ETHF0:USTF0",1747422414007,198.05114416,2592.2,2592.1,15.26264448]
["bitfinex-derivatives","ETHF0:USTF0",1747422414308,198.05114416,2592.2,2592.1,30.62664448]
["bitfinex-derivatives","ETHF0:USTF0",1747422415400,198.05114416,2592.2,2592.1,15.26264448]
["bitfinex-derivatives","ETHF0:USTF0",1747422415607,198.05114416,2592.2,2592.1,30.62664448]
["bitfinex-derivatives","ETHF0:USTF0",1747422416906,195.92351416,2592.2,2592.1,30.62664448]
["bitfinex-derivatives","ETHF0:USTF0",1747422417095,193.88383416,2592.2,2592.1,30.62664448]
["bitfinex-derivatives","ETHF0:USTF0",1747422417507,193.88383416,2592.2,2592.1,25.62664448]
["bitfinex-derivatives","ETHF0:USTF0",1747422419207,191.83683416,2592.2,2592.1,25.62664448]
["bitfinex-derivatives","ETHF0:USTF0",1747422420307,191.83683416,2592.2,2592.1,27.90853974]
["bitfinex-derivatives","ETHF0:USTF0",1747422420913,190.99216464,2592.2,2592.1,27.90853974]
["bitfinex-derivatives","ETHF0:USTF0",1747422421303,190.84944636,2592.2,2592.1,27.90853974]
["bitfinex-derivatives","ETHF0:USTF0",1747422422605,190.73607636,2592.2,2592.1,27.90853974]
["bitfinex-derivatives","ETHF0:USTF0",1747422423108,190.73607636,2592.2,2592.1,12.54453974]
["bitfinex-derivatives","ETHF0:USTF0",1747422423307,190.73607636,2592.2,2592.1,26.02603974]
["bitfinex-derivatives","ETHF0:USTF0",1747422424610,190.73607636,2592.2,2592.1,7.61088448]
["bitfinex-derivatives","ETHF0:USTF0",1747422425005,190.73607636,2592.2,2592.1,22.96888448]
["bitfinex-derivatives","ETHF0:USTF0",1747422426212,192.01397636,2592.2,2592.1,23.74014448]
["bitfinex-derivatives","ETHF0:USTF0",1747422426812,192.01397636,2592.2,2592.1,24.88157486]
["bitfinex-derivatives","ETHF0:USTF0",1747422427506,192.01397636,2592.2,2592.1,16.43131486]
["bitfinex-derivatives","ETHF0:USTF0",1747422427809,192.01397636,2592.2,2592.1,8.75231486]
["bitfinex-derivatives","ETHF0:USTF0",1747422428009,192.01397636,2592.2,2592.1,24.88157486]
["bitfinex-derivatives","ETHF0:USTF0",1747422429303,192.01397636,2592.2,2592.1,24.11031486]
["bitfinex-derivatives","ETHF0:USTF0",1747422429505,192.78520636,2592.2,2592.1,16.43131486]
["bitfinex-derivatives","ETHF0:USTF0",1747422429702,197.78520636,2592.2,2592.1,16.43131486]
["bitfinex-derivatives","ETHF0:USTF0",1747422430014,197.78520636,2592.2,2592.1,24.11031486]
["bitfinex-derivatives","ETHF0:USTF0",1747422430412,197.78520636,2592.2,2592.1,16.43231486]
["bitfinex-derivatives","ETHF0:USTF0",1747422431015,197.78520636,2592.2,2592.1,15.29088448]
["bitfinex-derivatives","ETHF0:USTF0",1747422431314,197.78520636,2592.2,2592.1,7.61088448]
["bitfinex-derivatives","ETHF0:USTF0",1747422431507,197.78520636,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747422432309,3.2078,2591.1,2590.0,3.23950818]
["bitfinex-derivatives","ETHF0:USTF0",1747422432515,5.13713,2590.6,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747422432706,5.13767,2589.9,2589.2,0.2851623]
["bitfinex-derivatives","ETHF0:USTF0",1747422433011,5.13767,2589.9,2589.4,4.10359847]
["bitfinex-derivatives","ETHF0:USTF0",1747422433012,0.77204,2589.5,2589.4,4.10359847]
["bitfinex-derivatives","ETHF0:USTF0",1747422433208,0.7721,2589.3,2589.2,19.62559847]
["bitfinex-derivatives","ETHF0:USTF0",1747422433408,0.77213,2589.2,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747422433712,0.7721,2589.3,2589.2,4.26490484]
["bitfinex-derivatives","ETHF0:USTF0",1747422434014,0.77213,2589.2,2589.1,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1747422434217,0.77211,2589.3,2589.2,4.26490484]
["bitfinex-derivatives","ETHF0:USTF0",1747422434405,0.77211,2589.3,2589.1,19.78190484]
["bitfinex-derivatives","ETHF0:USTF0",1747422434617,0.77208,2589.4,2589.1,15.517]
["bitfinex-derivatives","ETHF0:USTF0",1747422434911,3.2078,2589.6,2589.2,4.05069678]
["bitfinex-derivatives","ETHF0:USTF0",1747422435115,0.77204,2589.5,2589.2,4.05069678]
["bitfinex-derivatives","ETHF0:USTF0",1747422435412,3.2078,2589.3,2587.5,7.962]
["bitfinex-derivatives","ETHF0:USTF0",1747422435608,15.564,2589.4,2587.5,9.2198]
["bitfinex-derivatives","ETHF0:USTF0",1747422435609,0.7724,2588.3,2587.5,9.2198]
["bitfinex-derivatives","ETHF0:USTF0",1747422435920,0.77267,2587.4,2587.3,5.83111473]
["bitfinex-derivatives","ETHF0:USTF0",1747422436104,3.98047,2587.4,2587.3,5.83111473]
["bitfinex-derivatives","ETHF0:USTF0",1747422436301,3.2078,2587.7,2587.3,10.27116565]
["bitfinex-derivatives","ETHF0:USTF0",1747422436502,3.2078,2587.5,2587.3,10.27116565]
["bitfinex-derivatives","ETHF0:USTF0",1747422436706,0.87807,2587.4,2587.3,10.27116565]
["bitfinex-derivatives","ETHF0:USTF0",1747422436906,0.1054,2587.4,2587.3,10.27116565]
["bitfinex-derivatives","ETHF0:USTF0",1747422437311,9.15639182,2589.2,2587.3,43.68860524]
["bitfinex-derivatives","ETHF0:USTF0",1747422437312,0.77249,2588.0,2587.3,43.68860524]
["bitfinex-derivatives","ETHF0:USTF0",1747422437511,3.2078,2588.1,2587.6,6.99896243]
["bitfinex-derivatives","ETHF0:USTF0",1747422437712,0.87793,2587.9,2587.7,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1747422438017,0.1054,2587.9,2587.7,11.75350593]
["bitfinex-derivatives","ETHF0:USTF0",1747422438207,0.87792,2587.9,2587.7,11.75350593]
["bitfinex-derivatives","ETHF0:USTF0",1747422438403,0.77255,2587.8,2587.7,11.75350593]
["bitfinex-derivatives","ETHF0:USTF0",1747422438614,0.88095,2587.8,2587.7,11.75350593]
["bitfinex-derivatives","ETHF0:USTF0",1747422439112,3.98027,2588.1,2587.7,19.75350593]
["bitfinex-derivatives","ETHF0:USTF0",1747422439314,0.77245,2588.2,2587.9,6.99896243]
["bitfinex-derivatives","ETHF0:USTF0",1747422439512,0.1084,2588.4,2587.9,6.99896243]
["bitfinex-derivatives","ETHF0:USTF0",1747422439706,0.77249,2588.0,2587.9,6.99896243]
["bitfinex-derivatives","ETHF0:USTF0",1747422439907,0.77247,2588.1,2587.9,6.99896243]
["bitfinex-derivatives","ETHF0:USTF0",1747422440114,0.1084,2588.1,2587.9,11.42666568]
["bitfinex-derivatives","ETHF0:USTF0",1747422440320,0.77249,2588.0,2587.9,11.42666568]
["bitfinex-derivatives","ETHF0:USTF0",1747422440611,0.1084,2588.1,2587.9,4.42770325]
["bitfinex-derivatives","ETHF0:USTF0",1747422440811,0.77249,2588.0,2587.9,4.42770325]
["bitfinex-derivatives","ETHF0:USTF0",1747422441007,0.77249,2588.0,2587.8,5.5491785]
["bitfinex-derivatives","ETHF0:USTF0",1747422441209,0.77249,2588.0,2587.9,6.99896243]
["bitfinex-derivatives","ETHF0:USTF0",1747422441418,0.77249,2588.0,2587.9,8.27246243]
["bitfinex-derivatives","ETHF0:USTF0",1747422441616,0.77249,2588.0,2587.9,4.16235981]
["bitfinex-derivatives","ETHF0:USTF0",1747422442010,0.77252,2587.9,2587.8,12.18135981]
["bitfinex-derivatives","ETHF0:USTF0",1747422442211,3.98032,2587.9,2587.8,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1747422442410,0.77252,2587.9,2587.8,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1747422442709,0.77252,2587.9,2587.8,13.5859986]
["bitfinex-derivatives","ETHF0:USTF0",1747422442913,0.1084,2588.1,2587.8,13.5859986]
["bitfinex-derivatives","ETHF0:USTF0",1747422443118,3.98024,2588.2,2587.9,6.99896243]
["bitfinex-derivatives","ETHF0:USTF0",1747422443417,0.77246,2588.1,2588.0,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747422443615,0.77246,2588.1,2588.0,4.14239693]
["bitfinex-derivatives","ETHF0:USTF0",1747422443815,0.88306,2588.1,2588.0,4.14239693]
["bitfinex-derivatives","ETHF0:USTF0",1747422444018,0.77252,2587.9,2587.8,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1747422444213,0.77252,2587.9,2587.8,15.01796243]
["bitfinex-derivatives","ETHF0:USTF0",1747422444521,3.98032,2587.9,2587.8,4.14239693]
["bitfinex-derivatives","ETHF0:USTF0",1747422447819,3.98032,2587.9,2587.8,5.47189693]
["bitfinex-derivatives","ETHF0:USTF0",1747422448319,3.2078,2587.9,2587.8,6.24444693]
["bitfinex-derivatives","ETHF0:USTF0",1747422448719,3.2078,2587.9,2587.8,13.24340936]
["bitfinex-derivatives","ETHF0:USTF0",1747422449024,3.2078,2588.2,2587.8,28.00953652]
["bitfinex-derivatives","ETHF0:USTF0",1747422449322,0.77252,2587.9,2587.8,21.01057409]
["bitfinex-derivatives","ETHF0:USTF0",1747422449615,0.7725,2588.0,2587.8,21.01057409]
["bitfinex-derivatives","ETHF0:USTF0",1747422450116,3.98032,2587.9,2587.8,13.47589693]
["bitfinex-derivatives","ETHF0:USTF0",1747422450311,3.98032,2587.9,2587.8,5.47189693]
["bitfinex-derivatives","ETHF0:USTF0",1747422453717,3.98032,2587.9,2587.8,4.14239693]
["bitfinex-derivatives","ETHF0:USTF0",1747422454009,0.77261,2587.6,2587.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1747422454317,3.98041,2587.6,2587.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1747422454725,0.77273,2587.2,2587.1,15.698]
["bitfinex-derivatives","ETHF0:USTF0",1747422454923,3.98053,2587.2,2587.1,15.698]
["bitfinex-derivatives","ETHF0:USTF0",1747422455117,3.98053,2587.2,2587.1,27.09280036]
["bitfinex-derivatives","ETHF0:USTF0",1747422455326,3.98053,2587.2,2587.1,4.39583793]
["bitfinex-derivatives","ETHF0:USTF0",1747422457424,3.2078,2587.5,2587.1,20.86135752]
["bitfinex-derivatives","ETHF0:USTF0",1747422457628,3.98044,2587.5,2587.4,7.77163243]
["bitfinex-derivatives","ETHF0:USTF0",1747422457817,3.98044,2587.5,2587.4,15.77563243]
["bitfinex-derivatives","ETHF0:USTF0",1747422458016,3.98044,2587.5,2587.4,27.60906658]
["bitfinex-derivatives","ETHF0:USTF0",1747422458218,3.98044,2587.5,2587.4,29.66039658]
["bitfinex-derivatives","ETHF0:USTF0",1747422458433,3.98044,2587.5,2587.4,22.12571942]
["bitfinex-derivatives","ETHF0:USTF0",1747422459126,3.98044,2587.5,2587.4,7.12275699]
["bitfinex-derivatives","ETHF0:USTF0",1747422459328,3.98044,2587.5,2587.2,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1747422459329,0.7727,2587.3,2587.2,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1747422459720,0.7727,2587.3,2587.2,0.51156]
["bitfinex-derivatives","ETHF0:USTF0",1747422462723,0.7727,2587.3,2587.2,7.51052243]
["bitfinex-derivatives","ETHF0:USTF0",1747422462922,0.7727,2587.3,2587.2,11.72043063]
["bitfinex-derivatives","ETHF0:USTF0",1747422463127,0.7727,2587.3,2587.2,19.72543063]
["bitfinex-derivatives","ETHF0:USTF0",1747422464135,0.7727,2587.3,2587.2,28.03282779]
["bitfinex-derivatives","ETHF0:USTF0",1747422464431,0.7727,2587.3,2587.2,35.92270779]
["bitfinex-derivatives","ETHF0:USTF0",1747422464632,0.7727,2587.3,2587.2,36.69542779]
["bitfinex-derivatives","ETHF0:USTF0",1747422464934,0.7727,2587.3,2587.2,35.92270779]
["bitfinex-derivatives","ETHF0:USTF0",1747422465126,0.7727,2587.3,2587.2,36.69542779]
["bitfinex-derivatives","ETHF0:USTF0",1747422465431,0.77269,2587.3,2587.2,36.69541779]
["bitfinex-derivatives","ETHF0:USTF0",1747422466322,2.31065334,2587.4,2587.2,36.69542779]
["bitfinex-derivatives","ETHF0:USTF0",1747422466521,0.48586334,2587.4,2587.3,8.28806243]
["bitfinex-derivatives","ETHF0:USTF0",1747422466727,1.25852334,2587.4,2587.3,16.28106243]
["bitfinex-derivatives","ETHF0:USTF0",1747422466928,1.25852334,2587.4,2587.3,28.14312783]
["bitfinex-derivatives","ETHF0:USTF0",1747422467325,1.25852334,2587.4,2587.3,12.61545067]
["bitfinex-derivatives","ETHF0:USTF0",1747422467730,0.48586334,2587.4,2587.3,20.92282783]
["bitfinex-derivatives","ETHF0:USTF0",1747422468035,0.48586334,2587.4,2587.3,20.15012783]
["bitfinex-derivatives","ETHF0:USTF0",1747422468331,0.48586334,2587.4,2587.3,23.74682783]
["bitfinex-derivatives","ETHF0:USTF0",1747422468536,1.15371244,2587.4,2587.3,23.74682783]
["bitfinex-derivatives","ETHF0:USTF0",1747422468737,0.08991244,2587.4,2587.3,23.74682783]
["bitfinex-derivatives","ETHF0:USTF0",1747422468925,3.98037,2587.8,2587.3,27.97412783]
["bitfinex-derivatives","ETHF0:USTF0",1747422469131,3.2078,2587.8,2587.3,17.9068554]
["bitfinex-derivatives","ETHF0:USTF0",1747422469331,0.08585292,2587.9,2587.3,17.9068554]
["bitfinex-derivatives","ETHF0:USTF0",1747422469332,0.08585292,2587.9,2587.7,6.99896243]
["bitfinex-derivatives","ETHF0:USTF0",1747422469533,0.08585292,2587.9,2587.8,23.01296243]
["bitfinex-derivatives","ETHF0:USTF0",1747422469735,0.08585292,2587.9,2587.8,27.4210373]
["bitfinex-derivatives","ETHF0:USTF0",1747422469938,0.85837292,2587.9,2587.8,23.01296243]
["bitfinex-derivatives","ETHF0:USTF0",1747422470137,3.07538983,2588.0,2587.8,23.01296243]
["bitfinex-derivatives","ETHF0:USTF0",1747422470334,3.07538983,2588.0,2587.9,6.99896243]
["bitfinex-derivatives","ETHF0:USTF0",1747422470539,0.7725,2588.0,2587.9,6.99896243]
["bitfinex-derivatives","ETHF0:USTF0",1747422470837,0.77252,2587.9,2587.8,16.014]
["bitfinex-derivatives","ETHF0:USTF0",1747422471336,0.77252,2587.9,2587.8,27.0493037]
["bitfinex-derivatives","ETHF0:USTF0",1747422472633,3.2078,2588.1,2587.8,27.0493037]
["bitfinex-derivatives","ETHF0:USTF0",1747422472940,3.2078,2588.1,2588.0,7.77145243]
["bitfinex-derivatives","ETHF0:USTF0",1747422473332,3.2078,2588.1,2588.0,12.25018564]
["bitfinex-derivatives","ETHF0:USTF0",1747422474033,3.98026,2588.1,2588.0,11.47769564]
["bitfinex-derivatives","ETHF0:USTF0",1747422474231,3.2078,2588.1,2588.0,11.47769564]
["bitfinex-derivatives","ETHF0:USTF0",1747422474539,3.98026,2588.1,2588.0,12.25018564]
["bitfinex-derivatives","ETHF0:USTF0",1747422474835,3.98026,2588.1,2588.0,11.47769564]
["bitfinex-derivatives","ETHF0:USTF0",1747422476131,3.2078,2588.1,2588.0,12.25018564]
["bitfinex-derivatives","ETHF0:USTF0",1747422476338,3.2078,2588.1,2588.0,19.7848628]
["bitfinex-derivatives","ETHF0:USTF0",1747422476537,3.98026,2588.1,2588.0,19.7848628]
["bitfinex-derivatives","ETHF0:USTF0",1747422478241,3.2078,2588.1,2588.0,19.7848628]
["bitfinex-derivatives","ETHF0:USTF0",1747422479042,3.98026,2588.1,2588.0,19.7848628]
["bitfinex-derivatives","ETHF0:USTF0",1747422479247,3.98026,2588.1,2588.0,19.0123728]
["bitfinex-derivatives","ETHF0:USTF0",1747422479541,3.98026,2588.1,2588.0,19.42769564]
["bitfinex-derivatives","ETHF0:USTF0",1747422480732,3.98026,2588.1,2588.0,4.47873321]
["bitfinex-derivatives","ETHF0:USTF0",1747422481235,3.98026,2588.1,2588.0,12.25018564]
["bitfinex-derivatives","ETHF0:USTF0",1747422481236,3.2078,2588.1,2588.0,12.25018564]
["bitfinex-derivatives","ETHF0:USTF0",1747422481636,3.98026,2588.1,2588.0,11.47769564]
["bitfinex-derivatives","ETHF0:USTF0",1747422481837,3.98026,2588.1,2588.0,12.25018564]
["bitfinex-derivatives","ETHF0:USTF0",1747422482749,3.98026,2588.1,2588.0,11.47769564]
["bitfinex-derivatives","ETHF0:USTF0",1747422484443,4.06611292,2588.1,2588.0,19.40969564]
["bitfinex-derivatives","ETHF0:USTF0",1747422484646,4.06611292,2588.1,2588.0,20.18218564]
["bitfinex-derivatives","ETHF0:USTF0",1747422484839,3.29365292,2588.1,2588.0,27.7168628]
["bitfinex-derivatives","ETHF0:USTF0",1747422485040,0.08585292,2588.1,2588.0,27.7168628]
["bitfinex-derivatives","ETHF0:USTF0",1747422485237,0.08585292,2588.1,2588.0,30.5408628]
["bitfinex-derivatives","ETHF0:USTF0",1747422485643,0.08585292,2588.1,2588.0,31.8376628]
["bitfinex-derivatives","ETHF0:USTF0",1747422486749,3.98016,2588.5,2588.3,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747422486951,3.98014,2588.5,2588.4,24.81026243]
["bitfinex-derivatives","ETHF0:USTF0",1747422487243,3.98014,2588.5,2588.4,21.26497909]
["bitfinex-derivatives","ETHF0:USTF0",1747422487443,3.98014,2588.5,2588.4,21.48351666]
["bitfinex-derivatives","ETHF0:USTF0",1747422489754,3.98014,2588.5,2588.4,22.25588666]
["bitfinex-derivatives","ETHF0:USTF0",1747422490749,3.98014,2588.5,2588.4,21.48351666]
["bitfinex-derivatives","ETHF0:USTF0",1747422491655,3.98014,2588.5,2588.4,22.25588666]
["bitfinex-derivatives","ETHF0:USTF0",1747422492149,3.98014,2588.5,2588.4,21.48351666]
["bitfinex-derivatives","ETHF0:USTF0",1747422492352,3.98014,2588.5,2588.4,4.37871666]
["bitfinex-derivatives","ETHF0:USTF0",1747422492649,0.77243,2588.2,2588.1,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1747422492849,0.77246,2588.1,2587.8,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747422493155,3.2078,2587.9,2587.8,13.24134022]
["bitfinex-derivatives","ETHF0:USTF0",1747422493454,3.98037,2587.9,2587.8,13.24134022]
["bitfinex-derivatives","ETHF0:USTF0",1747422493646,3.98037,2587.9,2587.8,4.96627779]
["bitfinex-derivatives","ETHF0:USTF0",1747422493851,3.98037,2587.9,2587.8,4.19374779]
["bitfinex-derivatives","ETHF0:USTF0",1747422494649,3.98037,2587.9,2587.8,4.96629779]
["bitfinex-derivatives","ETHF0:USTF0",1747422494852,3.2078,2587.9,2587.8,6.24239779]
["bitfinex-derivatives","ETHF0:USTF0",1747422495157,3.2078,2587.9,2587.8,13.24136022]
["bitfinex-derivatives","ETHF0:USTF0",1747422495655,3.98032,2587.9,2587.8,5.46984779]
["bitfinex-derivatives","ETHF0:USTF0",1747422496243,5.56652,2587.9,2587.8,5.46984779]
["bitfinex-derivatives","ETHF0:USTF0",1747422498655,5.56652,2587.9,2587.8,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1747422499657,7.86940983,2587.9,2587.8,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1747422500553,7.95526275,2587.9,2587.8,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1747422501058,0.77276,2587.2,2587.1,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1747422501356,3.98056,2587.2,2587.1,12.25312911]
["bitfinex-derivatives","ETHF0:USTF0",1747422501858,0.77275,2587.1,2587.0,8.5633]
["bitfinex-derivatives","ETHF0:USTF0",1747422502051,0.77275,2587.1,2587.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1747422502544,0.77275,2587.1,2587.0,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1747422503844,0.77275,2587.1,2587.0,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747422504658,1.65735,2587.1,2587.0,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747422507355,0.8846,2587.1,2586.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1747422507657,0.77281,2586.9,2586.8,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747422507856,3.98061,2586.9,2586.8,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747422508359,1.93212,2586.8,2586.6,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1747422508553,0.77284,2586.8,2586.7,2.05257]
["bitfinex-derivatives","ETHF0:USTF0",1747422508752,0.77284,2586.8,2586.7,7.14742219]
["bitfinex-derivatives","ETHF0:USTF0",1747422508952,0.77284,2586.8,2586.7,6.37455219]
["bitfinex-derivatives","ETHF0:USTF0",1747422509152,0.77284,2586.8,2586.7,7.14742219]
["bitfinex-derivatives","ETHF0:USTF0",1747422509355,0.77284,2586.8,2586.7,6.37455219]
["bitfinex-derivatives","ETHF0:USTF0",1747422509760,3.2078,2586.9,2586.7,13.37351462]
["bitfinex-derivatives","ETHF0:USTF0",1747422509962,3.98064,2586.9,2586.8,9.05150243]
["bitfinex-derivatives","ETHF0:USTF0",1747422510255,3.2078,2586.9,2586.8,11.87550243]
["bitfinex-derivatives","ETHF0:USTF0",1747422510461,3.2078,2586.9,2586.8,16.83722881]
["bitfinex-derivatives","ETHF0:USTF0",1747422511061,3.98061,2586.9,2586.8,16.83722881]
["bitfinex-derivatives","ETHF0:USTF0",1747422511265,3.98061,2586.9,2586.8,24.37190597]
["bitfinex-derivatives","ETHF0:USTF0",1747422511761,3.2078,2586.9,2586.8,24.37190597]
["bitfinex-derivatives","ETHF0:USTF0",1747422511962,6.28340983,2587.2,2587.1,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1747422512163,6.28340983,2587.2,2587.1,7.77171243]
["bitfinex-derivatives","ETHF0:USTF0",1747422512460,3.07560983,2587.2,2587.1,11.82469582]
["bitfinex-derivatives","ETHF0:USTF0",1747422512662,3.07560983,2587.2,2587.1,12.37154582]
["bitfinex-derivatives","ETHF0:USTF0",1747422513764,0.77272,2587.2,2587.1,12.37154582]
["bitfinex-derivatives","ETHF0:USTF0",1747422514159,3.98052,2587.2,2587.1,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1747422515664,3.98052,2587.2,2587.1,12.34745106]
["bitfinex-derivatives","ETHF0:USTF0",1747422516064,3.98052,2587.2,2587.1,13.12020106]
["bitfinex-derivatives","ETHF0:USTF0",1747422516263,3.98052,2587.2,2587.1,12.34745106]
["bitfinex-derivatives","ETHF0:USTF0",1747422516566,3.98052,2587.2,2587.1,13.12020106]
["bitfinex-derivatives","ETHF0:USTF0",1747422517867,3.2078,2587.2,2587.1,13.12020106]
["bitfinex-derivatives","ETHF0:USTF0",1747422518165,3.98052,2587.2,2587.1,20.65487822]
["bitfinex-derivatives","ETHF0:USTF0",1747422518365,3.98052,2587.2,2587.1,8.31856243]
["bitfinex-derivatives","ETHF0:USTF0",1747422518765,3.98052,2587.2,2587.1,12.4808454]
["bitfinex-derivatives","ETHF0:USTF0",1747422522164,3.98052,2587.2,2587.1,5.48188297]
["bitfinex-derivatives","ETHF0:USTF0",1747422522370,3.98052,2587.2,2587.1,9.2306]
["bitfinex-derivatives","ETHF0:USTF0",1747422524365,3.98052,2587.2,2587.1,17.00231243]
["bitfinex-derivatives","ETHF0:USTF0",1747422524669,3.98052,2587.2,2587.1,21.15672247]
["bitfinex-derivatives","ETHF0:USTF0",1747422525072,3.98052,2587.2,2587.1,28.69139963]
["bitfinex-derivatives","ETHF0:USTF0",1747422526166,3.98052,2587.2,2587.1,27.91864963]
["bitfinex-derivatives","ETHF0:USTF0",1747422526671,3.2078,2587.2,2587.1,28.69139963]
["bitfinex-derivatives","ETHF0:USTF0",1747422526871,0.77272,2587.2,2587.1,28.69139963]
["bitfinex-derivatives","ETHF0:USTF0",1747422527069,2.30859912,2587.2,2587.1,28.69139963]
["bitfinex-derivatives","ETHF0:USTF0",1747422527568,1.53587912,2587.2,2587.1,28.69139963]
["bitfinex-derivatives","ETHF0:USTF0",1747422527871,1.53587912,2587.2,2587.1,33.69139963]
["bitfinex-derivatives","ETHF0:USTF0",1747422528767,0.77265,2587.5,2587.4,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1747422528972,0.77267,2587.4,2587.3,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1747422529174,0.77265,2587.5,2587.4,13.08192553]
["bitfinex-derivatives","ETHF0:USTF0",1747422529475,1.53587912,2587.7,2587.6,6.99896243]
["bitfinex-derivatives","ETHF0:USTF0",1747422529771,2.30845912,2587.7,2587.6,19.28665751]
["bitfinex-derivatives","ETHF0:USTF0",1747422530566,2.30845912,2587.7,2587.6,20.52495751]
["bitfinex-derivatives","ETHF0:USTF0",1747422531075,2.30845912,2587.7,2587.6,12.61395751]
["bitfinex-derivatives","ETHF0:USTF0",1747422531266,2.30845912,2587.7,2587.6,5.61499508]
["bitfinex-derivatives","ETHF0:USTF0",1747422531467,2.30845912,2587.7,2587.6,13.51899508]
["bitfinex-derivatives","ETHF0:USTF0",1747422532676,2.30845912,2587.7,2587.6,5.61499508]
["bitfinex-derivatives","ETHF0:USTF0",1747422532976,2.30845912,2587.7,2587.6,6.38759508]
["bitfinex-derivatives","ETHF0:USTF0",1747422533376,6.28323983,2587.8,2587.7,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1747422533575,6.28323983,2587.8,2587.7,7.77154243]
["bitfinex-derivatives","ETHF0:USTF0",1747422533879,6.28323983,2587.8,2587.7,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1747422534378,6.28323983,2587.8,2587.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1747422534581,6.28323983,2587.8,2587.7,1.44907]
["bitfinex-derivatives","ETHF0:USTF0",1747422535080,6.28323983,2587.8,2587.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1747422535379,0.77257,2587.7,2587.6,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1747422543384,2.83997,2587.7,2587.6,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1747422544379,0.77278,2587.0,2586.9,1.14930101]
["bitfinex-derivatives","ETHF0:USTF0",1747422544579,0.77284,2586.8,2586.7,1.52757482]
["bitfinex-derivatives","ETHF0:USTF0",1747422545288,0.77284,2586.8,2586.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422545289,0.77293,2586.5,2586.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422545585,3.98073,2586.5,2586.4,9.82296243]
["bitfinex-derivatives","ETHF0:USTF0",1747422545876,3.97406038,2586.5,2586.4,9.82296243]
["bitfinex-derivatives","ETHF0:USTF0",1747422546083,3.97406038,2586.5,2586.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422548290,0.77299,2586.3,2586.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747422548789,0.77299,2586.3,2586.2,8.32886243]
["bitfinex-derivatives","ETHF0:USTF0",1747422548983,3.2078,2586.5,2586.2,15.86353959]
["bitfinex-derivatives","ETHF0:USTF0",1747422549287,1.15413525,2586.3,2586.2,8.30769716]
["bitfinex-derivatives","ETHF0:USTF0",1747422549789,1.92712525,2586.3,2586.2,8.30769716]
["bitfinex-derivatives","ETHF0:USTF0",1747422549981,1.92712525,2586.3,2586.2,15.30665959]
["bitfinex-derivatives","ETHF0:USTF0",1747422550286,1.92712525,2586.3,2586.2,22.37963959]
["bitfinex-derivatives","ETHF0:USTF0",1747422550683,1.92712525,2586.3,2586.2,14.53363959]
["bitfinex-derivatives","ETHF0:USTF0",1747422550886,0.77302,2586.2,2586.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422551092,7.21932,2586.2,2586.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422552290,0.77305,2586.1,2586.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422553191,1.65945,2586.1,2586.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422553490,0.7732,2585.6,2585.5,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1747422553684,3.981,2585.6,2585.5,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1747422553890,3.981,2585.6,2585.5,9.31856243]
["bitfinex-derivatives","ETHF0:USTF0",1747422554193,3.981,2585.6,2585.5,9.82296243]
["bitfinex-derivatives","ETHF0:USTF0",1747422554489,3.981,2585.6,2585.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422555192,6.0264,2585.6,2585.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422556683,6.0264,2585.6,2585.5,0.78949069]
["bitfinex-derivatives","ETHF0:USTF0",1747422558387,13.8974,2585.6,2585.5,0.78949069]
["bitfinex-derivatives","ETHF0:USTF0",1747422558588,13.011,2585.6,2585.5,0.78949069]
["bitfinex-derivatives","ETHF0:USTF0",1747422558790,5.14,2585.6,2585.5,0.78949069]
["bitfinex-derivatives","ETHF0:USTF0",1747422559490,5.14,2585.6,2585.5,0.87534361]
["bitfinex-derivatives","ETHF0:USTF0",1747422559679,6.0268,2585.6,2585.5,0.87534361]
["bitfinex-derivatives","ETHF0:USTF0",1747422560494,5.14,2585.6,2585.5,0.87534361]
["bitfinex-derivatives","ETHF0:USTF0",1747422560791,3.981,2585.6,2585.5,7.87430604]
["bitfinex-derivatives","ETHF0:USTF0",1747422561092,3.2078,2585.6,2585.5,16.1822132]
["bitfinex-derivatives","ETHF0:USTF0",1747422561493,1.15046388,2585.7,2585.5,15.4089832]
["bitfinex-derivatives","ETHF0:USTF0",1747422561792,1.54047566,2585.9,2585.8,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747422561992,1.54047566,2585.9,2585.8,7.77210243]
["bitfinex-derivatives","ETHF0:USTF0",1747422562188,3.07592983,2586.2,2586.1,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747422562378,3.07592983,2586.2,2586.1,7.77201243]
["bitfinex-derivatives","ETHF0:USTF0",1747422562578,3.07592983,2586.2,2586.1,15.30668959]
["bitfinex-derivatives","ETHF0:USTF0",1747422562796,0.77304,2586.2,2586.1,15.30668959]
["bitfinex-derivatives","ETHF0:USTF0",1747422562983,0.77304,2586.2,2586.1,14.53363959]
["bitfinex-derivatives","ETHF0:USTF0",1747422563386,0.77304,2586.2,2586.1,15.30668959]
["bitfinex-derivatives","ETHF0:USTF0",1747422563687,3.98082,2586.3,2586.2,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747422563894,3.98082,2586.3,2586.2,7.77198243]
["bitfinex-derivatives","ETHF0:USTF0",1747422564093,3.98082,2586.3,2586.2,12.11818286]
["bitfinex-derivatives","ETHF0:USTF0",1747422564288,3.98082,2586.3,2586.2,18.87984002]
["bitfinex-derivatives","ETHF0:USTF0",1747422564891,3.98082,2586.3,2586.2,19.65286002]
["bitfinex-derivatives","ETHF0:USTF0",1747422565093,0.77302,2586.3,2586.2,19.65286002]
["bitfinex-derivatives","ETHF0:USTF0",1747422565491,1.93222,2586.7,2586.2,18.87984002]
["bitfinex-derivatives","ETHF0:USTF0",1747422565698,3.9807,2586.6,2586.5,6.99896243]
["bitfinex-derivatives","ETHF0:USTF0",1747422565991,4.6244703,2586.6,2586.5,6.99896243]
["bitfinex-derivatives","ETHF0:USTF0",1747422566294,13.8314703,2586.6,2586.5,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747422566491,15.0770703,2586.6,2586.5,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747422567096,20.0770703,2586.6,2586.5,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747422567289,0.77317,2585.7,2585.6,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747422567490,3.98097,2585.7,2585.6,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747422567694,3.98097,2585.7,2585.6,8.32686243]
["bitfinex-derivatives","ETHF0:USTF0",1747422568393,3.98097,2585.7,2585.6,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747422568698,3.98097,2585.7,2585.5,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747422568699,0.7732,2585.6,2585.5,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747422568899,2.1082,2585.6,2585.5,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747422573307,2.1082,2585.6,2585.5,9.90881535]
["bitfinex-derivatives","ETHF0:USTF0",1747422573308,0.7732,2585.6,2585.5,9.90881535]
["bitfinex-derivatives","ETHF0:USTF0",1747422574606,0.7732,2585.6,2585.5,11.19091535]
["bitfinex-derivatives","ETHF0:USTF0",1747422575297,0.7732,2585.6,2585.5,20.08419251]
["bitfinex-derivatives","ETHF0:USTF0",1747422575799,0.7732,2585.6,2585.5,20.85742251]
["bitfinex-derivatives","ETHF0:USTF0",1747422575995,0.7732,2585.6,2585.5,25.33411421]
["bitfinex-derivatives","ETHF0:USTF0",1747422576199,3.2078,2585.7,2585.5,25.33411421]
["bitfinex-derivatives","ETHF0:USTF0",1747422576200,3.981,2585.7,2585.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747422576400,3.2078,2585.7,2585.6,7.77216243]
["bitfinex-derivatives","ETHF0:USTF0",1747422576701,3.2078,2585.7,2585.6,19.78353129]
["bitfinex-derivatives","ETHF0:USTF0",1747422576902,3.98097,2585.7,2585.6,19.78353129]
["bitfinex-derivatives","ETHF0:USTF0",1747422578300,4.23545983,2586.2,2585.9,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1747422578301,3.2078,2586.0,2585.9,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1747422578600,3.98088,2586.0,2585.9,8.30774716]
["bitfinex-derivatives","ETHF0:USTF0",1747422578807,3.98088,2586.0,2585.9,26.65927717]
["bitfinex-derivatives","ETHF0:USTF0",1747422579102,3.98088,2586.0,2585.9,30.74067717]
["bitfinex-derivatives","ETHF0:USTF0",1747422579299,3.98088,2586.0,2585.9,23.74171474]
["bitfinex-derivatives","ETHF0:USTF0",1747422579506,3.98088,2586.0,2585.9,30.74067717]
["bitfinex-derivatives","ETHF0:USTF0",1747422580397,3.98088,2586.0,2585.9,22.90967717]
["bitfinex-derivatives","ETHF0:USTF0",1747422580602,3.98088,2586.0,2585.9,30.73067717]
["bitfinex-derivatives","ETHF0:USTF0",1747422581102,3.98088,2586.0,2585.9,15.37500001]
["bitfinex-derivatives","ETHF0:USTF0",1747422581406,3.98088,2586.0,2585.9,11.08036243]
["bitfinex-derivatives","ETHF0:USTF0",1747422581608,3.98088,2586.0,2585.9,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1747422581808,5.30708,2586.0,2585.9,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1747422583712,5.30708,2586.0,2585.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422584006,8.01638,2586.0,2585.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422585409,10.31926983,2586.0,2585.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422585609,6.28376983,2586.0,2585.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422586911,6.28376983,2586.0,2585.9,17.35763959]
["bitfinex-derivatives","ETHF0:USTF0",1747422587915,3.98088,2586.0,2585.9,17.35763959]
["bitfinex-derivatives","ETHF0:USTF0",1747422588109,3.98088,2586.0,2585.9,18.62133959]
["bitfinex-derivatives","ETHF0:USTF0",1747422588913,3.98088,2586.0,2585.9,19.39444959]
["bitfinex-derivatives","ETHF0:USTF0",1747422589206,3.98088,2586.0,2585.9,18.62133959]
["bitfinex-derivatives","ETHF0:USTF0",1747422589807,3.98088,2586.0,2585.9,22.7995202]
["bitfinex-derivatives","ETHF0:USTF0",1747422590206,3.2078,2586.0,2585.9,23.5726302]
["bitfinex-derivatives","ETHF0:USTF0",1747422590514,3.98088,2586.0,2585.9,23.5726302]
["bitfinex-derivatives","ETHF0:USTF0",1747422590707,3.2078,2586.0,2585.9,23.5726302]
["bitfinex-derivatives","ETHF0:USTF0",1747422591116,3.2078,2586.0,2585.9,23.65848312]
["bitfinex-derivatives","ETHF0:USTF0",1747422591410,3.98088,2586.0,2585.9,23.65848312]
["bitfinex-derivatives","ETHF0:USTF0",1747422592021,3.98088,2586.0,2585.9,23.5726302]
["bitfinex-derivatives","ETHF0:USTF0",1747422593312,3.2078,2586.0,2585.9,23.5726302]
["bitfinex-derivatives","ETHF0:USTF0",1747422594314,3.98088,2586.0,2585.9,23.5726302]
["bitfinex-derivatives","ETHF0:USTF0",1747422595018,3.2078,2586.0,2585.9,23.5726302]
["bitfinex-derivatives","ETHF0:USTF0",1747422595412,1.54019201,2586.3,2586.2,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747422595718,1.54019201,2586.3,2586.2,23.40198243]
["bitfinex-derivatives","ETHF0:USTF0",1747422595914,1.54019201,2586.3,2586.2,30.93665959]
["bitfinex-derivatives","ETHF0:USTF0",1747422596512,1.54019201,2586.3,2586.2,35.20113695]
["bitfinex-derivatives","ETHF0:USTF0",1747422597021,0.77294,2586.5,2586.4,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1747422597216,0.77294,2586.5,2586.4,10.59589243]
["bitfinex-derivatives","ETHF0:USTF0",1747422597515,4.74799201,2586.6,2586.5,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1747422597710,4.74799201,2586.6,2586.5,9.07679243]
["bitfinex-derivatives","ETHF0:USTF0",1747422597913,4.74799201,2586.6,2586.5,22.17201793]
["bitfinex-derivatives","ETHF0:USTF0",1747422598111,4.74799201,2586.6,2586.5,24.99601793]
["bitfinex-derivatives","ETHF0:USTF0",1747422598815,5.52089201,2586.6,2586.5,24.99601793]
["bitfinex-derivatives","ETHF0:USTF0",1747422599009,0.7729,2586.7,2586.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1747422599212,1.4166303,2586.8,2586.7,7.77183243]
["bitfinex-derivatives","ETHF0:USTF0",1747422599412,1.4166303,2586.8,2586.7,13.37123238]
["bitfinex-derivatives","ETHF0:USTF0",1747422599607,1.4166303,2586.8,2586.7,20.90590954]
["bitfinex-derivatives","ETHF0:USTF0",1747422599813,0.6437703,2586.8,2586.7,20.90590954]
["bitfinex-derivatives","ETHF0:USTF0",1747422600122,1.4166203,2586.8,2586.7,20.90590954]
["bitfinex-derivatives","ETHF0:USTF0",1747422600324,1.4166203,2586.8,2586.7,20.13303954]
["bitfinex-derivatives","ETHF0:USTF0",1747422600823,1.4166203,2586.8,2586.7,20.90590954]
["bitfinex-derivatives","ETHF0:USTF0",1747422601424,1.4166203,2586.8,2586.7,12.59836238]
["bitfinex-derivatives","ETHF0:USTF0",1747422601921,1.4166203,2586.8,2586.7,20.13303954]
["bitfinex-derivatives","ETHF0:USTF0",1747422602121,1.4166203,2586.8,2586.7,20.90590954]
["bitfinex-derivatives","ETHF0:USTF0",1747422604917,0.77285,2586.8,2586.7,20.90590954]
["bitfinex-derivatives","ETHF0:USTF0",1747422609820,0.77285,2586.8,2586.7,20.13303954]
["bitfinex-derivatives","ETHF0:USTF0",1747422610020,0.77285,2586.8,2586.7,27.88003954]
["bitfinex-derivatives","ETHF0:USTF0",1747422610324,0.77285,2586.8,2586.7,28.65290954]
["bitfinex-derivatives","ETHF0:USTF0",1747422610924,1.54019201,2587.1,2587.0,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1747422611121,1.54019201,2587.1,2587.0,23.06141959]
["bitfinex-derivatives","ETHF0:USTF0",1747422611318,1.54019201,2587.1,2587.0,27.40422222]
["bitfinex-derivatives","ETHF0:USTF0",1747422611515,1.54019201,2587.1,2587.0,31.23452222]
["bitfinex-derivatives","ETHF0:USTF0",1747422611927,1.54019201,2587.1,2587.0,36.23452222]
["bitfinex-derivatives","ETHF0:USTF0",1747422612221,0.02677084,2587.8,2587.7,7.77154243]
["bitfinex-derivatives","ETHF0:USTF0",1747422612426,0.79932084,2587.8,2587.7,15.52654243]
["bitfinex-derivatives","ETHF0:USTF0",1747422612626,0.79932084,2587.8,2587.7,20.90849524]
["bitfinex-derivatives","ETHF0:USTF0",1747422613428,0.02677084,2587.8,2587.7,20.90849524]
["bitfinex-derivatives","ETHF0:USTF0",1747422613627,0.79932084,2587.8,2587.7,20.90849524]
["bitfinex-derivatives","ETHF0:USTF0",1747422613826,0.77255,2587.8,2587.7,20.90849524]
["bitfinex-derivatives","ETHF0:USTF0",1747422614536,193.85802344,2588.0,2587.9,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1747422614728,193.85802344,2588.0,2587.9,7.77148243]
["bitfinex-derivatives","ETHF0:USTF0",1747422614931,194.63051344,2588.0,2587.9,11.16160151]
["bitfinex-derivatives","ETHF0:USTF0",1747422615232,194.63051344,2588.0,2587.9,11.93412151]
["bitfinex-derivatives","ETHF0:USTF0",1747422615937,194.63051344,2588.0,2587.9,11.16160151]
["bitfinex-derivatives","ETHF0:USTF0",1747422616636,194.63051344,2588.0,2587.9,11.93412151]
["bitfinex-derivatives","ETHF0:USTF0",1747422617736,193.85802344,2588.0,2587.9,11.93412151]
["bitfinex-derivatives","ETHF0:USTF0",1747422617942,190.65022344,2588.0,2587.9,11.93412151]
["bitfinex-derivatives","ETHF0:USTF0",1747422618142,168.39422344,2588.0,2587.9,19.75812151]
["bitfinex-derivatives","ETHF0:USTF0",1747422618344,168.39422344,2588.0,2587.9,16.07262151]
["bitfinex-derivatives","ETHF0:USTF0",1747422618736,168.39422344,2588.0,2587.9,21.07262151]
["bitfinex-derivatives","ETHF0:USTF0",1747422619138,150.19352823,2588.0,2587.9,21.07262151]
["bitfinex-derivatives","ETHF0:USTF0",1747422619541,150.27938115,2588.0,2587.9,21.07262151]
["bitfinex-derivatives","ETHF0:USTF0",1747422620237,150.27938115,2588.0,2587.9,21.38363749]
["bitfinex-derivatives","ETHF0:USTF0",1747422621341,148.00429424,2588.0,2587.9,21.38363749]
["bitfinex-derivatives","ETHF0:USTF0",1747422621541,121.92829422,2588.0,2587.9,21.38363749]
["bitfinex-derivatives","ETHF0:USTF0",1747422621747,101.07250901,2588.0,2587.9,21.38363749]
["bitfinex-derivatives","ETHF0:USTF0",1747422622249,98.90890901,2588.0,2587.9,21.38363749]
["bitfinex-derivatives","ETHF0:USTF0",1747422624350,95.67790901,2588.0,2587.9,16.38363749]
["bitfinex-derivatives","ETHF0:USTF0",1747422624552,94.63044901,2588.0,2587.9,21.38363749]
["bitfinex-derivatives","ETHF0:USTF0",1747422624842,71.20272689,2588.0,2587.9,21.38363749]
["bitfinex-derivatives","ETHF0:USTF0",1747422625054,54.0468842,2588.0,2587.9,21.38363749]
["bitfinex-derivatives","ETHF0:USTF0",1747422625239,49.6550242,2588.0,2587.9,21.38363749]
["bitfinex-derivatives","ETHF0:USTF0",1747422625836,46.93357046,2588.0,2587.9,21.38363749]
["bitfinex-derivatives","ETHF0:USTF0",1747422626041,43.02902046,2588.0,2587.9,21.38363749]
["bitfinex-derivatives","ETHF0:USTF0",1747422626447,39.17812046,2588.0,2587.9,21.38363749]
["bitfinex-derivatives","ETHF0:USTF0",1747422626951,33.10586046,2588.0,2587.9,21.38363749]
["bitfinex-derivatives","ETHF0:USTF0",1747422627142,17.83474429,2588.0,2587.9,18.25167506]
["bitfinex-derivatives","ETHF0:USTF0",1747422627338,2.11113,2589.6,2589.5,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1747422627543,2.11113,2589.6,2589.5,16.26504]
["bitfinex-derivatives","ETHF0:USTF0",1747422627846,2.5164,2589.8,2589.7,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1747422628145,18.3084,2589.8,2589.7,5.14273021]
["bitfinex-derivatives","ETHF0:USTF0",1747422628651,20.41945,2589.8,2589.7,5.14273021]
["bitfinex-derivatives","ETHF0:USTF0",1747422628846,20.41945,2589.8,2589.7,4.37075021]
["bitfinex-derivatives","ETHF0:USTF0",1747422629449,0.77199,2589.7,2589.6,4.33055915]
["bitfinex-derivatives","ETHF0:USTF0",1747422629657,0.77201,2589.6,2589.5,15.493]
["bitfinex-derivatives","ETHF0:USTF0",1747422629848,5.7928,2589.6,2589.5,16.26504]
["bitfinex-derivatives","ETHF0:USTF0",1747422630151,17.1361,2589.6,2589.5,19.67004062]
["bitfinex-derivatives","ETHF0:USTF0",1747422630346,17.90811,2589.6,2589.5,20.44208062]
["bitfinex-derivatives","ETHF0:USTF0",1747422630545,17.1361,2589.6,2589.5,20.44208062]
["bitfinex-derivatives","ETHF0:USTF0",1747422630746,17.1361,2589.6,2589.5,12.70008062]
["bitfinex-derivatives","ETHF0:USTF0",1747422630953,17.1361,2589.6,2589.5,20.44008062]
["bitfinex-derivatives","ETHF0:USTF0",1747422631756,2.5164,2589.8,2589.7,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1747422632047,12.5164,2589.8,2589.7,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1747422632247,18.3084,2589.8,2589.7,5.00700996]
["bitfinex-derivatives","ETHF0:USTF0",1747422632454,1.2622,2589.8,2589.7,5.00700996]
["bitfinex-derivatives","ETHF0:USTF0",1747422632647,3.2078,2589.9,2589.8,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1747422632852,3.2078,2589.9,2589.8,2.06635]
["bitfinex-derivatives","ETHF0:USTF0",1747422633053,3.2078,2589.9,2589.8,6.48010845]
["bitfinex-derivatives","ETHF0:USTF0",1747422633253,21.12922,2589.9,2589.8,4.41375845]
["bitfinex-derivatives","ETHF0:USTF0",1747422633453,26.12922,2589.9,2589.8,4.41375845]
["bitfinex-derivatives","ETHF0:USTF0",1747422633647,0.77198,2589.7,2589.6,15.492]
["bitfinex-derivatives","ETHF0:USTF0",1747422633955,0.77198,2589.7,2589.6,19.90575845]
["bitfinex-derivatives","ETHF0:USTF0",1747422634151,16.56398,2589.7,2589.6,19.90575845]
["bitfinex-derivatives","ETHF0:USTF0",1747422634347,17.92148,2589.7,2589.6,19.90575845]
["bitfinex-derivatives","ETHF0:USTF0",1747422634757,17.92148,2589.7,2589.6,12.16075845]
["bitfinex-derivatives","ETHF0:USTF0",1747422634954,17.92148,2589.7,2589.6,19.90475845]
["bitfinex-derivatives","ETHF0:USTF0",1747422635455,17.92148,2589.7,2589.6,15.491]
["bitfinex-derivatives","ETHF0:USTF0",1747422635858,17.92148,2589.7,2589.6,15.489]
["bitfinex-derivatives","ETHF0:USTF0",1747422636356,0.77207,2589.4,2589.3,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1747422636551,0.77207,2589.4,2589.3,16.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747422636851,21.56487,2589.4,2589.3,4.03951312]
["bitfinex-derivatives","ETHF0:USTF0",1747422637054,1.93028,2589.3,2588.5,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1747422637251,0.77231,2588.6,2588.5,15.493]
["bitfinex-derivatives","ETHF0:USTF0",1747422637452,0.77229,2588.7,2588.5,19.85587483]
["bitfinex-derivatives","ETHF0:USTF0",1747422637856,5.95309704,2588.6,2588.5,20.62821483]
["bitfinex-derivatives","ETHF0:USTF0",1747422639260,2.6196,2588.8,2588.5,20.62821483]
["bitfinex-derivatives","ETHF0:USTF0",1747422639261,2.6196,2588.8,2588.5,20.62820483]
["bitfinex-derivatives","ETHF0:USTF0",1747422639459,8.58609704,2588.8,2588.6,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747422639853,8.58609704,2588.8,2588.7,4.12277945]
["bitfinex-derivatives","ETHF0:USTF0",1747422640157,0.7722,2589.0,2588.7,4.12277945]
["bitfinex-derivatives","ETHF0:USTF0",1747422640347,0.77222,2588.9,2588.8,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747422640551,2.07672,2588.9,2588.8,9.0431]
["bitfinex-derivatives","ETHF0:USTF0",1747422640854,6.73871704,2588.9,2588.8,13.07732139]
["bitfinex-derivatives","ETHF0:USTF0",1747422641153,6.73871704,2588.9,2588.8,19.52222139]
["bitfinex-derivatives","ETHF0:USTF0",1747422641856,6.73871704,2588.9,2588.8,4.03422139]
["bitfinex-derivatives","ETHF0:USTF0",1747422642058,6.73871704,2588.9,2588.7,15.49]
["bitfinex-derivatives","ETHF0:USTF0",1747422642059,0.77225,2588.8,2588.7,15.49]
["bitfinex-derivatives","ETHF0:USTF0",1747422642361,6.75334704,2588.8,2588.7,19.86276493]
["bitfinex-derivatives","ETHF0:USTF0",1747422646253,6.75334704,2588.8,2588.7,12.11276493]
["bitfinex-derivatives","ETHF0:USTF0",1747422646666,6.75334704,2588.8,2588.7,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1747422647253,0.77237,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747422647454,0.77237,2588.4,2587.9,0.29686479]
["bitfinex-derivatives","ETHF0:USTF0",1747422647455,0.77249,2588.0,2587.9,0.29686479]
["bitfinex-derivatives","ETHF0:USTF0",1747422647657,0.77249,2588.0,2587.9,15.489]
["bitfinex-derivatives","ETHF0:USTF0",1747422647860,5.43448704,2588.0,2587.9,19.50778428]
["bitfinex-derivatives","ETHF0:USTF0",1747422648164,5.43448704,2588.0,2587.9,22.33178428]
["bitfinex-derivatives","ETHF0:USTF0",1747422648359,6.78048704,2588.0,2587.9,23.10430428]
["bitfinex-derivatives","ETHF0:USTF0",1747422648565,6.78048704,2588.0,2587.9,22.33178428]
["bitfinex-derivatives","ETHF0:USTF0",1747422649258,6.78048704,2588.0,2587.9,4.01878428]
["bitfinex-derivatives","ETHF0:USTF0",1747422649861,0.77252,2587.9,2587.8,9.26721812]
["bitfinex-derivatives","ETHF0:USTF0",1747422650064,6.78051704,2587.9,2587.8,9.26721812]
["bitfinex-derivatives","ETHF0:USTF0",1747422651155,4.66199704,2587.9,2587.8,14.18536867]
["bitfinex-derivatives","ETHF0:USTF0",1747422651363,1.3654,2588.3,2587.8,14.73871867]
["bitfinex-derivatives","ETHF0:USTF0",1747422651562,5.43443704,2588.2,2587.8,20.49391867]
["bitfinex-derivatives","ETHF0:USTF0",1747422651766,5.43443704,2588.2,2588.0,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1747422652062,0.77244,2588.2,2588.1,9.0899]
["bitfinex-derivatives","ETHF0:USTF0",1747422652366,0.77244,2588.2,2588.1,13.56716838]
["bitfinex-derivatives","ETHF0:USTF0",1747422652564,5.43443704,2588.2,2588.1,13.56716838]
["bitfinex-derivatives","ETHF0:USTF0",1747422653960,5.43442704,2588.2,2588.1,13.56716838]
["bitfinex-derivatives","ETHF0:USTF0",1747422654367,5.43442704,2588.2,2588.1,4.47726838]
["bitfinex-derivatives","ETHF0:USTF0",1747422654567,6.73362704,2588.2,2588.1,12.22926838]
["bitfinex-derivatives","ETHF0:USTF0",1747422657769,6.73362704,2588.2,2588.1,4.47726838]
["bitfinex-derivatives","ETHF0:USTF0",1747422658163,0.77249,2588.0,2587.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747422658470,0.77249,2588.0,2587.9,21.21160557]
["bitfinex-derivatives","ETHF0:USTF0",1747422658671,5.43448704,2588.0,2587.9,21.21160557]
["bitfinex-derivatives","ETHF0:USTF0",1747422658965,4.66199704,2588.0,2587.9,21.98412557]
["bitfinex-derivatives","ETHF0:USTF0",1747422659266,0.77243,2588.2,2588.1,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1747422659561,4.66199704,2588.4,2587.9,19.5738]
["bitfinex-derivatives","ETHF0:USTF0",1747422659765,3.29365292,2588.8,2588.6,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1747422659961,5.43427704,2588.7,2588.6,15.487]
["bitfinex-derivatives","ETHF0:USTF0",1747422660267,5.43427704,2588.7,2588.6,19.75797654]
["bitfinex-derivatives","ETHF0:USTF0",1747422664266,5.43427704,2588.7,2588.6,19.75397654]
["bitfinex-derivatives","ETHF0:USTF0",1747422664783,6.68337704,2588.7,2588.6,19.75397654]
["bitfinex-derivatives","ETHF0:USTF0",1747422666268,6.76922996,2588.7,2588.6,19.75397654]
["bitfinex-derivatives","ETHF0:USTF0",1747422667272,6.76922996,2588.7,2588.6,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1747422668066,9.15895292,2588.7,2587.6,38.923]
["bitfinex-derivatives","ETHF0:USTF0",1747422668276,3.8629,2587.7,2587.0,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1747422668466,0.77275,2587.1,2587.0,15.482]
["bitfinex-derivatives","ETHF0:USTF0",1747422668663,0.77275,2587.1,2587.0,18.54001642]
["bitfinex-derivatives","ETHF0:USTF0",1747422668973,3.2078,2588.1,2587.3,1.93174]
["bitfinex-derivatives","ETHF0:USTF0",1747422669173,3.98027,2588.1,2588.0,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747422669371,0.77253,2588.0,2587.9,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1747422669676,0.77254,2587.9,2587.8,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1747422669872,0.77254,2587.9,2587.8,7.751]
["bitfinex-derivatives","ETHF0:USTF0",1747422670067,0.77254,2587.9,2587.8,12.05443854]
["bitfinex-derivatives","ETHF0:USTF0",1747422670878,0.77255,2587.8,2587.7,15.486]
["bitfinex-derivatives","ETHF0:USTF0",1747422671074,2.09895,2587.8,2587.7,15.486]
["bitfinex-derivatives","ETHF0:USTF0",1747422671275,5.30675,2587.8,2587.7,15.49]
["bitfinex-derivatives","ETHF0:USTF0",1747422671771,2.09895,2587.8,2587.7,15.49]
["bitfinex-derivatives","ETHF0:USTF0",1747422672291,2.09895,2587.8,2587.7,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1747422672671,0.77255,2587.8,2587.7,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1747422676171,0.77275,2587.1,2587.0,10.9508]
["bitfinex-derivatives","ETHF0:USTF0",1747422676371,0.77275,2587.1,2587.0,15.486]
["bitfinex-derivatives","ETHF0:USTF0",1747422676571,0.77275,2587.1,2587.0,19.78489818]
["bitfinex-derivatives","ETHF0:USTF0",1747422677174,0.77275,2587.1,2587.0,12.04189818]
["bitfinex-derivatives","ETHF0:USTF0",1747422677578,0.77275,2587.1,2587.0,13.34679818]
["bitfinex-derivatives","ETHF0:USTF0",1747422677867,0.77273,2587.3,2587.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747422678067,0.77275,2587.2,2587.1,3.59673]
["bitfinex-derivatives","ETHF0:USTF0",1747422678477,0.77275,2587.2,2587.1,7.78763481]
["bitfinex-derivatives","ETHF0:USTF0",1747422678982,0.77275,2587.2,2587.1,7.01490481]
["bitfinex-derivatives","ETHF0:USTF0",1747422679185,0.77275,2587.2,2587.1,4.19090481]
["bitfinex-derivatives","ETHF0:USTF0",1747422679387,0.77275,2587.2,2587.1,4.96365481]
["bitfinex-derivatives","ETHF0:USTF0",1747422679575,0.77275,2587.2,2587.1,4.19090481]
["bitfinex-derivatives","ETHF0:USTF0",1747422679880,0.77275,2587.2,2587.1,4.96365481]
["bitfinex-derivatives","ETHF0:USTF0",1747422680083,0.77275,2587.2,2587.1,4.19090481]
["bitfinex-derivatives","ETHF0:USTF0",1747422680474,0.77275,2587.2,2587.1,11.93390481]
["bitfinex-derivatives","ETHF0:USTF0",1747422684384,4.4537,2587.4,2587.3,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1747422684595,3.2078,2587.4,2587.3,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1747422684885,3.98046,2587.4,2587.3,5.09937247]
["bitfinex-derivatives","ETHF0:USTF0",1747422685190,3.98046,2587.4,2587.3,9.28817247]
["bitfinex-derivatives","ETHF0:USTF0",1747422686089,3.98046,2587.4,2587.3,8.51548247]
["bitfinex-derivatives","ETHF0:USTF0",1747422686288,3.98046,2587.4,2587.3,7.15068247]
["bitfinex-derivatives","ETHF0:USTF0",1747422686489,3.98046,2587.4,2587.3,16.21578247]
["bitfinex-derivatives","ETHF0:USTF0",1747422687187,3.98046,2587.4,2587.3,13.39178247]
["bitfinex-derivatives","ETHF0:USTF0",1747422687684,3.98046,2587.4,2587.3,5.64778247]
["bitfinex-derivatives","ETHF0:USTF0",1747422687992,3.98046,2587.4,2587.3,21.13578247]
["bitfinex-derivatives","ETHF0:USTF0",1747422689189,3.98046,2587.4,2587.3,23.95978247]
["bitfinex-derivatives","ETHF0:USTF0",1747422691090,3.98046,2587.4,2587.3,21.13578247]
["bitfinex-derivatives","ETHF0:USTF0",1747422692079,3.98046,2587.4,2587.3,13.39178247]
["bitfinex-derivatives","ETHF0:USTF0",1747422692285,3.98046,2587.4,2587.3,21.13578247]
["bitfinex-derivatives","ETHF0:USTF0",1747422692483,3.98046,2587.4,2587.3,13.39178247]
["bitfinex-derivatives","ETHF0:USTF0",1747422692678,0.77281,2586.9,2586.8,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1747422692884,0.77281,2586.9,2586.8,20.78664]
["bitfinex-derivatives","ETHF0:USTF0",1747422693087,0.77281,2586.9,2586.8,25.00869992]
["bitfinex-derivatives","ETHF0:USTF0",1747422693289,0.77281,2586.9,2586.8,29.11809992]
["bitfinex-derivatives","ETHF0:USTF0",1747422693490,0.7728,2587.0,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747422693690,0.7728,2587.0,2586.9,2.14027]
["bitfinex-derivatives","ETHF0:USTF0",1747422693886,0.7728,2587.0,2586.9,6.37973392]
["bitfinex-derivatives","ETHF0:USTF0",1747422694094,0.7728,2587.0,2586.9,14.12373392]
["bitfinex-derivatives","ETHF0:USTF0",1747422694593,0.77276,2587.1,2587.0,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1747422694800,0.77276,2587.1,2587.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1747422695085,0.77276,2587.1,2587.0,5.75087616]
["bitfinex-derivatives","ETHF0:USTF0",1747422696392,0.77276,2587.1,2587.0,6.52365616]
["bitfinex-derivatives","ETHF0:USTF0",1747422696584,0.77276,2587.1,2587.0,5.75087616]
["bitfinex-derivatives","ETHF0:USTF0",1747422697091,0.77276,2587.1,2587.0,8.57487616]
["bitfinex-derivatives","ETHF0:USTF0",1747422697986,0.77276,2587.1,2587.0,9.34765616]
["bitfinex-derivatives","ETHF0:USTF0",1747422698293,0.77275,2587.1,2587.0,8.57487616]
["bitfinex-derivatives","ETHF0:USTF0",1747422698591,0.77275,2587.1,2587.0,9.34765616]
["bitfinex-derivatives","ETHF0:USTF0",1747422699091,0.77275,2587.1,2587.0,8.57487616]
["bitfinex-derivatives","ETHF0:USTF0",1747422699289,0.77275,2587.1,2587.0,16.31887616]
["bitfinex-derivatives","ETHF0:USTF0",1747422700989,0.77275,2587.1,2587.0,8.57487616]
["bitfinex-derivatives","ETHF0:USTF0",1747422701295,0.77275,2587.1,2587.0,16.31887616]
["bitfinex-derivatives","ETHF0:USTF0",1747422702898,0.77275,2587.1,2587.0,17.09165616]
["bitfinex-derivatives","ETHF0:USTF0",1747422704195,2.31433836,2587.3,2587.2,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1747422704383,1.54161836,2587.3,2587.2,8.51672]
["bitfinex-derivatives","ETHF0:USTF0",1747422704697,2.31430836,2587.3,2587.2,12.77990748]
["bitfinex-derivatives","ETHF0:USTF0",1747422705098,0.77269,2587.3,2587.2,12.77990748]
["bitfinex-derivatives","ETHF0:USTF0",1747422705690,0.77269,2587.3,2587.2,15.54710748]
["bitfinex-derivatives","ETHF0:USTF0",1747422705889,4.06634292,2587.4,2587.3,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1747422706090,4.06634292,2587.4,2587.3,2.10459]
["bitfinex-derivatives","ETHF0:USTF0",1747422706295,4.06634292,2587.4,2587.3,6.305298]
["bitfinex-derivatives","ETHF0:USTF0",1747422707899,4.06634292,2587.4,2587.3,5.532608]
["bitfinex-derivatives","ETHF0:USTF0",1747422708403,4.06634292,2587.4,2587.3,16.099608]
["bitfinex-derivatives","ETHF0:USTF0",1747422708803,3.98049,2587.4,2587.3,16.099608]
["bitfinex-derivatives","ETHF0:USTF0",1747422709502,5.34549,2587.4,2587.3,16.099608]
["bitfinex-derivatives","ETHF0:USTF0",1747422709904,4.06634292,2587.4,2587.3,16.099608]
["bitfinex-derivatives","ETHF0:USTF0",1747422710102,3.29365292,2587.4,2587.3,16.872308]
["bitfinex-derivatives","ETHF0:USTF0",1747422710406,4.06632292,2587.4,2587.3,16.872308]
["bitfinex-derivatives","ETHF0:USTF0",1747422710605,0.08585292,2587.4,2587.3,16.872308]
["bitfinex-derivatives","ETHF0:USTF0",1747422710801,1.54161836,2587.5,2587.4,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1747422711099,1.54161836,2587.5,2587.4,10.285245]
["bitfinex-derivatives","ETHF0:USTF0",1747422712804,0.77255,2587.8,2587.7,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1747422713005,0.77255,2587.8,2587.7,16.25858]
["bitfinex-derivatives","ETHF0:USTF0",1747422713202,0.77255,2587.8,2587.7,20.6536346]
["bitfinex-derivatives","ETHF0:USTF0",1747422713403,0.77255,2587.8,2587.7,19.8810546]
["bitfinex-derivatives","ETHF0:USTF0",1747422713903,0.77255,2587.8,2587.7,21.1580546]
["bitfinex-derivatives","ETHF0:USTF0",1747422714405,0.77255,2587.8,2587.7,21.9306346]
["bitfinex-derivatives","ETHF0:USTF0",1747422718301,0.77255,2587.8,2587.7,13.4160546]
["bitfinex-derivatives","ETHF0:USTF0",1747422718597,0.77255,2587.8,2587.7,21.1560546]
["bitfinex-derivatives","ETHF0:USTF0",1747422719211,0.77255,2587.8,2587.7,7.744]
["bitfinex-derivatives","ETHF0:USTF0",1747422719400,0.77258,2587.7,2587.6,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1747422719601,5.29818,2587.7,2587.6,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1747422720411,5.29818,2587.7,2587.1,1.92468814]
["bitfinex-derivatives","ETHF0:USTF0",1747422720412,0.77273,2587.2,2587.1,1.92468814]
["bitfinex-derivatives","ETHF0:USTF0",1747422720612,0.77273,2587.2,2587.1,18.67858814]
["bitfinex-derivatives","ETHF0:USTF0",1747422720908,0.77273,2587.2,2587.1,22.71136057]
["bitfinex-derivatives","ETHF0:USTF0",1747422721908,0.77273,2587.2,2587.1,14.19961057]
["bitfinex-derivatives","ETHF0:USTF0",1747422722207,0.77273,2587.2,2587.1,21.93861057]
["bitfinex-derivatives","ETHF0:USTF0",1747422723003,0.77273,2587.2,2587.1,21.55942243]
["bitfinex-derivatives","ETHF0:USTF0",1747422723204,0.77273,2587.2,2587.1,20.78667243]
["bitfinex-derivatives","ETHF0:USTF0",1747422723908,1.3125,2587.3,2587.2,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1747422723909,2.0852,2587.3,2587.2,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1747422724211,0.7727,2587.3,2587.2,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1747422724407,1.54161836,2587.5,2587.4,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1747422724816,1.54161836,2587.5,2587.4,5.21643871]
["bitfinex-derivatives","ETHF0:USTF0",1747422725020,0.77262,2587.6,2587.4,7.65156871]
["bitfinex-derivatives","ETHF0:USTF0",1747422725320,0.77262,2587.6,2587.5,18.86981]
["bitfinex-derivatives","ETHF0:USTF0",1747422725712,0.77262,2587.6,2587.5,22.30758294]
["bitfinex-derivatives","ETHF0:USTF0",1747422726116,0.77262,2587.6,2587.5,5.50168294]
["bitfinex-derivatives","ETHF0:USTF0",1747422726317,0.77262,2587.6,2587.5,20.98368294]
["bitfinex-derivatives","ETHF0:USTF0",1747422726718,0.77262,2587.6,2587.5,21.75632294]
["bitfinex-derivatives","ETHF0:USTF0",1747422727121,0.77262,2587.6,2587.5,23.80768294]
["bitfinex-derivatives","ETHF0:USTF0",1747422728526,0.77262,2587.6,2587.5,16.06868294]
["bitfinex-derivatives","ETHF0:USTF0",1747422728723,0.77262,2587.6,2587.5,23.80668294]
["bitfinex-derivatives","ETHF0:USTF0",1747422729127,0.77262,2587.6,2587.5,20.98268294]
["bitfinex-derivatives","ETHF0:USTF0",1747422731230,0.77262,2587.6,2587.5,19.69138294]
["bitfinex-derivatives","ETHF0:USTF0",1747422731432,8.98042,2587.6,2587.5,4.21038294]
["bitfinex-derivatives","ETHF0:USTF0",1747422731619,0.77272,2587.2,2587.1,8.88993814]
["bitfinex-derivatives","ETHF0:USTF0",1747422731824,0.77272,2587.2,2586.8,1.15193814]
["bitfinex-derivatives","ETHF0:USTF0",1747422731825,0.77281,2586.9,2586.8,1.15193814]
["bitfinex-derivatives","ETHF0:USTF0",1747422732032,3.98061,2586.9,2586.8,1.15193814]
["bitfinex-derivatives","ETHF0:USTF0",1747422734323,0.7729,2586.6,2586.5,1.53691496]
["bitfinex-derivatives","ETHF0:USTF0",1747422734629,0.77302,2586.2,2586.1,17.95780115]
["bitfinex-derivatives","ETHF0:USTF0",1747422735034,0.77302,2586.2,2586.1,22.11451185]
["bitfinex-derivatives","ETHF0:USTF0",1747422735828,0.77302,2586.2,2586.1,13.04701185]
["bitfinex-derivatives","ETHF0:USTF0",1747422736034,0.77302,2586.2,2586.1,16.62830115]
["bitfinex-derivatives","ETHF0:USTF0",1747422736434,2.10182,2586.2,2586.1,16.62830115]
["bitfinex-derivatives","ETHF0:USTF0",1747422737130,3.2078,2586.3,2586.1,15.477]
["bitfinex-derivatives","ETHF0:USTF0",1747422737332,0.77298,2586.4,2586.3,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1747422737535,1.54032982,2586.5,2586.4,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1747422737726,1.54032982,2586.5,2586.4,4.80861962]
["bitfinex-derivatives","ETHF0:USTF0",1747422737932,2.31242755,2586.8,2586.7,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1747422738236,2.31242755,2586.8,2586.7,23.49432962]
["bitfinex-derivatives","ETHF0:USTF0",1747422738936,0.77284,2586.8,2586.7,22.72145962]
["bitfinex-derivatives","ETHF0:USTF0",1747422739125,1.3288,2587.2,2586.7,19.51365962]
["bitfinex-derivatives","ETHF0:USTF0",1747422739329,0.77281,2586.9,2586.8,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1747422739626,0.77281,2586.9,2586.8,6.97898026]
["bitfinex-derivatives","ETHF0:USTF0",1747422739826,0.77281,2586.9,2586.8,7.75182026]
["bitfinex-derivatives","ETHF0:USTF0",1747422740238,0.77281,2586.9,2586.8,10.57582026]
["bitfinex-derivatives","ETHF0:USTF0",1747422740538,0.77281,2586.9,2586.8,9.80298026]
["bitfinex-derivatives","ETHF0:USTF0",1747422740933,0.77281,2586.9,2586.8,17.54098026]
["bitfinex-derivatives","ETHF0:USTF0",1747422742641,0.77281,2586.9,2586.8,9.80298026]
["bitfinex-derivatives","ETHF0:USTF0",1747422742938,0.77281,2586.9,2586.8,25.27998026]
["bitfinex-derivatives","ETHF0:USTF0",1747422743139,0.77281,2586.9,2586.8,22.45598026]
["bitfinex-derivatives","ETHF0:USTF0",1747422745540,0.64441039,2587.0,2586.8,22.45598026]
["bitfinex-derivatives","ETHF0:USTF0",1747422745737,1.41721039,2587.0,2586.8,23.22880026]
["bitfinex-derivatives","ETHF0:USTF0",1747422745942,0.77281,2586.9,2586.8,23.22880026]
["bitfinex-derivatives","ETHF0:USTF0",1747422746143,1.41722039,2587.0,2586.9,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1747422746342,1.41722039,2587.0,2586.9,2.39421]
["bitfinex-derivatives","ETHF0:USTF0",1747422746537,1.41722039,2587.0,2586.9,6.43959839]
["bitfinex-derivatives","ETHF0:USTF0",1747422746744,1.41722039,2587.0,2586.9,5.66678839]
["bitfinex-derivatives","ETHF0:USTF0",1747422746956,0.77281,2587.0,2586.9,5.66678839]
["bitfinex-derivatives","ETHF0:USTF0",1747422747139,0.77281,2587.0,2586.9,8.49078839]
["bitfinex-derivatives","ETHF0:USTF0",1747422749546,0.77281,2587.0,2586.9,16.22678839]
["bitfinex-derivatives","ETHF0:USTF0",1747422749947,0.77281,2587.0,2586.9,16.99959839]
["bitfinex-derivatives","ETHF0:USTF0",1747422750540,0.77281,2587.0,2586.9,16.22678839]
["bitfinex-derivatives","ETHF0:USTF0",1747422750737,0.77281,2587.0,2586.9,8.49078839]
["bitfinex-derivatives","ETHF0:USTF0",1747422750945,0.77281,2587.0,2586.9,16.22678839]
["bitfinex-derivatives","ETHF0:USTF0",1747422751241,0.77281,2587.0,2586.9,13.40278839]
["bitfinex-derivatives","ETHF0:USTF0",1747422752853,3.98049,2587.3,2587.2,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1747422753350,0.77272,2587.2,2587.1,3.59673]
["bitfinex-derivatives","ETHF0:USTF0",1747422753947,0.77272,2587.2,2587.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422754149,0.77272,2587.2,2587.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1747422755557,2.50012,2587.2,2587.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1747422756650,0.77275,2587.1,2587.0,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1747422756851,2.50015,2587.1,2587.0,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1747422757049,2.50015,2587.1,2587.0,11.91733043]
["bitfinex-derivatives","ETHF0:USTF0",1747422758351,3.2078,2587.3,2587.0,12.69011043]
["bitfinex-derivatives","ETHF0:USTF0",1747422758660,3.2078,2587.3,2587.2,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1747422758952,2.31242755,2587.6,2587.5,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1747422759154,2.31242755,2587.6,2587.5,8.50664]
["bitfinex-derivatives","ETHF0:USTF0",1747422759354,0.77261,2587.6,2587.5,12.82815555]
["bitfinex-derivatives","ETHF0:USTF0",1747422760149,0.77261,2587.6,2587.5,14.87951555]
["bitfinex-derivatives","ETHF0:USTF0",1747422760549,0.77261,2587.6,2587.5,10.558]
["bitfinex-derivatives","ETHF0:USTF0",1747422760950,2.53191,2587.6,2587.5,10.558]
["bitfinex-derivatives","ETHF0:USTF0",1747422761255,2.53191,2587.6,2587.5,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1747422764456,0.77267,2587.4,2587.3,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747422764648,0.77267,2587.4,2587.3,13.1278]
["bitfinex-derivatives","ETHF0:USTF0",1747422764850,0.77264,2587.6,2587.5,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747422765153,0.77267,2587.5,2587.4,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1747422765349,0.77267,2587.5,2587.4,2.55185]
["bitfinex-derivatives","ETHF0:USTF0",1747422765550,0.77267,2587.5,2587.4,6.06468842]
["bitfinex-derivatives","ETHF0:USTF0",1747422766159,0.77267,2587.5,2587.4,6.83735842]
["bitfinex-derivatives","ETHF0:USTF0",1747422766859,0.77267,2587.5,2587.4,6.06468842]
["bitfinex-derivatives","ETHF0:USTF0",1747422768261,0.77267,2587.5,2587.4,8.88868842]
["bitfinex-derivatives","ETHF0:USTF0",1747422769760,0.85852292,2587.5,2587.4,8.88868842]
["bitfinex-derivatives","ETHF0:USTF0",1747422770357,0.85852292,2587.5,2587.4,9.66135842]
["bitfinex-derivatives","ETHF0:USTF0",1747422770657,0.08585292,2587.5,2587.4,9.66135842]
["bitfinex-derivatives","ETHF0:USTF0",1747422770862,0.77264,2587.5,2587.4,9.66135842]
["bitfinex-derivatives","ETHF0:USTF0",1747422771049,0.77264,2587.5,2587.4,7.10948842]
["bitfinex-derivatives","ETHF0:USTF0",1747422771248,0.77281,2586.9,2586.8,4.36091496]
["bitfinex-derivatives","ETHF0:USTF0",1747422771856,4.17791,2586.9,2586.8,4.36091496]
["bitfinex-derivatives","ETHF0:USTF0",1747422772053,4.17791,2586.9,2586.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422772358,0.77284,2586.8,2586.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1747422772554,2.48574,2586.8,2586.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1747422772752,0.77302,2586.2,2585.9,3.58765004]
["bitfinex-derivatives","ETHF0:USTF0",1747422772960,0.77302,2586.2,2586.1,3.30171496]
["bitfinex-derivatives","ETHF0:USTF0",1747422773751,2.48032,2586.2,2586.1,3.30171496]
["bitfinex-derivatives","ETHF0:USTF0",1747422774263,2.48032,2586.2,2586.1,1.53691496]
["bitfinex-derivatives","ETHF0:USTF0",1747422774557,0.77305,2586.1,2586.0,4.1062776]
["bitfinex-derivatives","ETHF0:USTF0",1747422774765,5.68815,2586.1,2586.0,4.1062776]
["bitfinex-derivatives","ETHF0:USTF0",1747422779664,3.98085,2586.1,2586.0,4.1062776]
["bitfinex-derivatives","ETHF0:USTF0",1747422781158,3.98085,2586.1,2586.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422781865,3.98085,2586.1,2586.0,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747422782368,3.98085,2586.1,2586.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422784872,3.98085,2586.1,2586.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747422785668,0.77317,2585.7,2585.6,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1747422785870,0.77326,2585.4,2585.3,9.5277]
["bitfinex-derivatives","ETHF0:USTF0",1747422786063,0.77326,2585.4,2585.3,17.2577]
["bitfinex-derivatives","ETHF0:USTF0",1747422786372,0.77326,2585.4,2585.3,20.0817]
["bitfinex-derivatives","ETHF0:USTF0",1747422786766,0.77326,2585.4,2585.3,12.3517]
["bitfinex-derivatives","ETHF0:USTF0",1747422786966,0.77326,2585.4,2585.3,10.561]
["bitfinex-derivatives","ETHF0:USTF0",1747422787467,3.98106,2585.4,2585.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422787673,0.77341,2584.9,2584.8,9.5079]
["bitfinex-derivatives","ETHF0:USTF0",1747422787866,0.77341,2584.9,2584.8,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1747422788169,0.77341,2584.9,2584.8,8.71351602]
["bitfinex-derivatives","ETHF0:USTF0",1747422788369,2.69971,2584.9,2584.8,8.71351602]
["bitfinex-derivatives","ETHF0:USTF0",1747422789669,2.69971,2584.9,2584.8,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1747422791171,2.69971,2584.9,2584.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422792674,2.69971,2584.9,2584.8,2.03295]
["bitfinex-derivatives","ETHF0:USTF0",1747422792976,0.77368,2584.0,2583.6,9.65258566]
["bitfinex-derivatives","ETHF0:USTF0",1747422793177,3.98148,2584.0,2583.9,4.1062776]
["bitfinex-derivatives","ETHF0:USTF0",1747422794776,3.98148,2584.0,2583.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422795375,0.77368,2584.0,2583.9,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1747422795561,3.2078,2584.3,2583.9,11.3287]
["bitfinex-derivatives","ETHF0:USTF0",1747422795760,0.77365,2584.2,2584.1,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1747422795962,3.98141,2584.3,2584.2,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1747422796161,3.2078,2584.7,2584.4,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1747422796368,0.7735,2584.6,2584.5,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1747422797274,0.7735,2584.6,2584.5,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1747422798568,0.7735,2584.6,2584.5,9.86587435]
["bitfinex-derivatives","ETHF0:USTF0",1747422798769,0.7735,2584.6,2584.5,9.09234435]
["bitfinex-derivatives","ETHF0:USTF0",1747422801678,0.77332,2585.3,2585.2,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1747422802081,0.77335,2585.2,2585.1,3.59733]
["bitfinex-derivatives","ETHF0:USTF0",1747422802377,0.77335,2585.2,2585.1,7.31002128]
["bitfinex-derivatives","ETHF0:USTF0",1747422803072,0.77335,2585.2,2585.1,4.48602128]
["bitfinex-derivatives","ETHF0:USTF0",1747422803279,0.77335,2585.2,2585.1,5.25937128]
["bitfinex-derivatives","ETHF0:USTF0",1747422803878,0.77335,2585.2,2585.1,4.48602128]
["bitfinex-derivatives","ETHF0:USTF0",1747422804678,0.77335,2585.2,2585.1,5.25937128]
["bitfinex-derivatives","ETHF0:USTF0",1747422806477,0.77335,2585.2,2585.1,4.48602128]
["bitfinex-derivatives","ETHF0:USTF0",1747422807280,0.77335,2585.2,2585.1,5.25937128]
["bitfinex-derivatives","ETHF0:USTF0",1747422808678,0.77335,2585.2,2585.1,4.48602128]
["bitfinex-derivatives","ETHF0:USTF0",1747422808877,0.77335,2585.2,2585.1,5.25937128]
["bitfinex-derivatives","ETHF0:USTF0",1747422810279,3.98115,2585.2,2585.1,4.48602128]
["bitfinex-derivatives","ETHF0:USTF0",1747422810478,1.93349,2585.0,2584.5,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1747422810677,0.7735,2584.6,2584.5,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1747422811081,0.7735,2584.6,2584.5,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1747422811478,2.7101,2584.6,2584.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422812674,7.7101,2584.6,2584.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422813273,7.7101,2584.6,2584.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747422813480,3.98139,2584.3,2584.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747422814488,0.77362,2584.2,2584.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422814779,2.59302,2584.2,2584.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422815282,2.59302,2584.2,2584.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422815283,0.77365,2584.1,2584.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422816179,0.77363,2584.2,2584.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422816379,3.2078,2584.3,2584.2,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1747422816574,1.53782606,2584.5,2584.4,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1747422816783,1.53782606,2584.5,2584.4,16.23756]
["bitfinex-derivatives","ETHF0:USTF0",1747422817086,1.53782606,2584.5,2584.4,25.28710009]
["bitfinex-derivatives","ETHF0:USTF0",1747422817287,1.53782606,2584.5,2584.4,28.11110009]
["bitfinex-derivatives","ETHF0:USTF0",1747422818976,2.31242755,2584.7,2584.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747422819181,0.77343,2584.9,2584.8,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1747422819382,0.77343,2584.9,2584.8,15.459]
["bitfinex-derivatives","ETHF0:USTF0",1747422819585,0.77343,2584.9,2584.8,19.48516554]
["bitfinex-derivatives","ETHF0:USTF0",1747422819983,0.77343,2584.9,2584.8,19.48416554]
["bitfinex-derivatives","ETHF0:USTF0",1747422820191,0.77343,2584.9,2584.8,22.30816554]
["bitfinex-derivatives","ETHF0:USTF0",1747422820499,0.77343,2584.9,2584.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422821583,0.77343,2584.9,2584.8,3.59744]
["bitfinex-derivatives","ETHF0:USTF0",1747422821983,0.77343,2584.9,2584.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422824096,0.77343,2584.9,2584.8,3.59744]
["bitfinex-derivatives","ETHF0:USTF0",1747422824391,0.77343,2584.9,2584.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422824993,3.2078,2585.3,2584.8,6.92833478]
["bitfinex-derivatives","ETHF0:USTF0",1747422825292,0.77332,2585.3,2585.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1747422825893,0.77332,2585.3,2585.2,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1747422827697,0.77332,2585.3,2585.2,2.58752]
["bitfinex-derivatives","ETHF0:USTF0",1747422829099,0.77332,2585.3,2585.2,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1747422830198,0.77332,2585.2,2585.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422830686,0.77332,2585.2,2585.1,7.77769766]
["bitfinex-derivatives","ETHF0:USTF0",1747422831093,0.77332,2585.2,2585.1,7.00434766]
["bitfinex-derivatives","ETHF0:USTF0",1747422831298,0.77332,2585.2,2585.1,4.18034766]
["bitfinex-derivatives","ETHF0:USTF0",1747422831596,0.77332,2585.2,2585.1,4.95369766]
["bitfinex-derivatives","ETHF0:USTF0",1747422833497,4.20742755,2585.7,2585.1,27.84214766]
["bitfinex-derivatives","ETHF0:USTF0",1747422833687,3.08562755,2585.7,2585.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747422833892,3.08559755,2585.7,2585.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747422834091,3.08559755,2585.7,2585.6,5.25676529]
["bitfinex-derivatives","ETHF0:USTF0",1747422834388,2.31242755,2585.7,2585.6,10.25676529]
["bitfinex-derivatives","ETHF0:USTF0",1747422834593,2.89135386,2586.4,2585.6,9.48356529]
["bitfinex-derivatives","ETHF0:USTF0",1747422834802,0.77316,2585.8,2585.7,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1747422835691,1.7954,2585.9,2585.6,1.00858422]
["bitfinex-derivatives","ETHF0:USTF0",1747422835692,0.77317,2585.7,2585.6,1.00858422]
["bitfinex-derivatives","ETHF0:USTF0",1747422836001,2.56857,2585.7,2585.6,1.00858422]
["bitfinex-derivatives","ETHF0:USTF0",1747422836195,2.56857,2585.7,2585.6,2.87098422]
["bitfinex-derivatives","ETHF0:USTF0",1747422836500,0.77317,2585.7,2585.6,2.87098422]
["bitfinex-derivatives","ETHF0:USTF0",1747422836701,0.77317,2585.7,2585.6,7.28357957]
["bitfinex-derivatives","ETHF0:USTF0",1747422837003,0.77317,2585.7,2585.6,6.27499535]
["bitfinex-derivatives","ETHF0:USTF0",1747422838404,3.6943,2586.0,2585.6,6.27499535]
["bitfinex-derivatives","ETHF0:USTF0",1747422838601,1.8446,2586.0,2585.7,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1747422838800,3.85221039,2586.5,2585.8,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1747422838995,0.77303,2586.3,2586.2,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1747422839194,0.77303,2586.3,2586.2,16.22601]
["bitfinex-derivatives","ETHF0:USTF0",1747422839395,0.77303,2586.3,2586.2,20.61202875]
["bitfinex-derivatives","ETHF0:USTF0",1747422839594,0.77303,2586.3,2586.2,24.33942875]
["bitfinex-derivatives","ETHF0:USTF0",1747422840195,0.77303,2586.3,2586.2,15.84141875]
["bitfinex-derivatives","ETHF0:USTF0",1747422840603,0.77303,2586.3,2586.2,23.58041875]
["bitfinex-derivatives","ETHF0:USTF0",1747422841107,0.77303,2586.3,2586.2,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1747422841302,0.77302,2586.2,2586.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422841505,5.89032,2586.2,2586.1,10.551]
["bitfinex-derivatives","ETHF0:USTF0",1747422842210,5.89032,2586.2,2586.1,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1747422842403,0.77305,2586.1,2586.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422842604,2.66125,2586.1,2586.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422845515,0.77314,2585.8,2585.7,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1747422845717,3.98094,2585.8,2585.7,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1747422847018,3.98094,2585.8,2585.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422847019,0.77317,2585.7,2585.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422847209,2.59697,2585.7,2585.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422848314,2.59697,2585.7,2585.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422848315,0.7732,2585.6,2585.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422848516,2.597,2585.6,2585.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422850924,0.77341,2584.9,2584.8,8.86402274]
["bitfinex-derivatives","ETHF0:USTF0",1747422851125,0.77341,2584.9,2584.8,11.68802274]
["bitfinex-derivatives","ETHF0:USTF0",1747422851822,0.77341,2584.9,2584.8,12.46146274]
["bitfinex-derivatives","ETHF0:USTF0",1747422852027,0.77341,2584.9,2584.8,11.68802274]
["bitfinex-derivatives","ETHF0:USTF0",1747422852229,0.77341,2584.9,2584.8,14.6303389]
["bitfinex-derivatives","ETHF0:USTF0",1747422852422,0.77341,2584.9,2584.8,15.4037789]
["bitfinex-derivatives","ETHF0:USTF0",1747422853131,0.77341,2584.9,2584.8,14.6303389]
["bitfinex-derivatives","ETHF0:USTF0",1747422853430,0.77341,2584.9,2584.8,13.49031616]
["bitfinex-derivatives","ETHF0:USTF0",1747422854233,0.77341,2584.9,2584.8,14.26375616]
["bitfinex-derivatives","ETHF0:USTF0",1747422854531,0.77341,2584.9,2584.8,13.49031616]
["bitfinex-derivatives","ETHF0:USTF0",1747422855731,0.77341,2584.9,2584.8,3.84571616]
["bitfinex-derivatives","ETHF0:USTF0",1747422856026,0.77353,2584.5,2584.4,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747422856336,3.98133,2584.5,2584.4,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747422856527,8.98133,2584.5,2584.4,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747422856833,12.67613,2584.5,2584.4,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747422857327,12.67613,2584.5,2584.4,2.82400274]
["bitfinex-derivatives","ETHF0:USTF0",1747422857529,12.67613,2584.5,2584.4,1.81100274]
["bitfinex-derivatives","ETHF0:USTF0",1747422857737,12.67613,2584.5,2584.4,0.73935274]
["bitfinex-derivatives","ETHF0:USTF0",1747422858033,12.67613,2584.5,2584.4,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747422859132,7.67613,2584.5,2584.4,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747422859528,12.67613,2584.5,2584.4,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747422860236,12.67613,2584.5,2584.4,0.08585566]
["bitfinex-derivatives","ETHF0:USTF0",1747422861442,7.67613,2584.5,2584.4,0.08585566]
["bitfinex-derivatives","ETHF0:USTF0",1747422862033,7.67613,2584.5,2584.4,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747422862339,7.67613,2584.5,2584.4,2.03731566]
["bitfinex-derivatives","ETHF0:USTF0",1747422862635,7.67613,2584.5,2584.4,0.98911566]
["bitfinex-derivatives","ETHF0:USTF0",1747422862834,7.67613,2584.5,2584.4,0.19729566]
["bitfinex-derivatives","ETHF0:USTF0",1747422863032,9.51243,2584.5,2584.4,0.19729566]
["bitfinex-derivatives","ETHF0:USTF0",1747422863339,9.51243,2584.5,2584.4,0.28314858]
["bitfinex-derivatives","ETHF0:USTF0",1747422863634,14.51243,2584.5,2584.4,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747422864339,9.51243,2584.5,2584.4,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747422864836,17.23943,2584.5,2584.4,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747422865037,0.77377,2583.7,2583.6,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1747422865335,0.77377,2583.7,2583.6,6.12909734]
["bitfinex-derivatives","ETHF0:USTF0",1747422866333,0.77377,2583.7,2583.6,6.90289734]
["bitfinex-derivatives","ETHF0:USTF0",1747422866942,0.77377,2583.7,2583.6,6.12909734]
["bitfinex-derivatives","ETHF0:USTF0",1747422868743,0.77377,2583.7,2583.6,6.90289734]
["bitfinex-derivatives","ETHF0:USTF0",1747422869436,0.77377,2583.7,2583.6,6.12909734]
["bitfinex-derivatives","ETHF0:USTF0",1747422869828,0.77377,2583.7,2583.6,6.90287734]
["bitfinex-derivatives","ETHF0:USTF0",1747422872842,3.98157,2583.7,2583.6,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1747422873746,3.98157,2583.7,2583.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422873747,0.7738,2583.6,2583.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422874052,7.6702,2583.6,2583.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422874350,0.77389,2583.3,2583.2,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1747422874650,3.98169,2583.3,2583.2,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1747422875043,0.77389,2583.3,2583.2,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1747422875349,3.2078,2583.6,2583.2,14.90999526]
["bitfinex-derivatives","ETHF0:USTF0",1747422875643,0.77385,2583.5,2583.2,9.90999526]
["bitfinex-derivatives","ETHF0:USTF0",1747422875847,0.77385,2583.5,2583.3,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1747422876040,0.77386,2583.4,2583.3,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1747422876242,0.77386,2583.4,2583.3,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1747422876544,0.77386,2583.4,2583.3,8.78343059]
["bitfinex-derivatives","ETHF0:USTF0",1747422876741,3.2078,2583.6,2583.3,9.55731059]
["bitfinex-derivatives","ETHF0:USTF0",1747422876941,3.2078,2583.6,2583.3,8.78343059]
["bitfinex-derivatives","ETHF0:USTF0",1747422877146,0.77386,2583.4,2583.3,8.78343059]
["bitfinex-derivatives","ETHF0:USTF0",1747422877346,0.77386,2583.4,2583.3,16.51343059]
["bitfinex-derivatives","ETHF0:USTF0",1747422877847,0.77386,2583.4,2583.3,17.28732059]
["bitfinex-derivatives","ETHF0:USTF0",1747422878342,1.9343,2583.9,2583.3,21.51343059]
["bitfinex-derivatives","ETHF0:USTF0",1747422878547,0.77385,2583.5,2583.4,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1747422878739,0.77385,2583.5,2583.4,9.5381]
["bitfinex-derivatives","ETHF0:USTF0",1747422878937,0.77385,2583.5,2583.4,13.8376188]
["bitfinex-derivatives","ETHF0:USTF0",1747422879146,0.77385,2583.5,2583.4,24.3906188]
["bitfinex-derivatives","ETHF0:USTF0",1747422879850,0.766142,2583.5,2583.4,24.3906188]
["bitfinex-derivatives","ETHF0:USTF0",1747422883551,0.766142,2583.5,2583.4,25.42953627]
["bitfinex-derivatives","ETHF0:USTF0",1747422888357,0.766142,2583.5,2583.4,9.97053627]
["bitfinex-derivatives","ETHF0:USTF0",1747422888654,0.766142,2583.5,2583.4,5.67201747]
["bitfinex-derivatives","ETHF0:USTF0",1747422889157,0.766142,2583.5,2583.4,15.30541747]
["bitfinex-derivatives","ETHF0:USTF0",1747422889550,0.766142,2583.5,2583.4,15.39127039]
["bitfinex-derivatives","ETHF0:USTF0",1747422890458,0.766142,2583.5,2583.4,19.87840363]
["bitfinex-derivatives","ETHF0:USTF0",1747422893260,0.77383,2583.5,2583.4,19.87840363]
["bitfinex-derivatives","ETHF0:USTF0",1747422897367,0.77383,2583.5,2583.4,12.14940363]
["bitfinex-derivatives","ETHF0:USTF0",1747422897556,0.77383,2583.5,2583.4,19.87740363]
["bitfinex-derivatives","ETHF0:USTF0",1747422897951,0.77381,2583.7,2583.4,19.87740363]
["bitfinex-derivatives","ETHF0:USTF0",1747422898259,0.7738,2583.6,2583.5,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1747422898452,0.7738,2583.6,2583.5,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1747422898752,0.7738,2583.6,2583.5,8.12471946]
["bitfinex-derivatives","ETHF0:USTF0",1747422899151,0.7738,2583.6,2583.5,10.94871946]
["bitfinex-derivatives","ETHF0:USTF0",1747422899660,0.77379,2583.7,2583.6,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747422899849,1.93414,2584.1,2583.6,10.9368]
["bitfinex-derivatives","ETHF0:USTF0",1747422900054,0.77369,2584.1,2583.7,6.32537153]
["bitfinex-derivatives","ETHF0:USTF0",1747422900254,3.2078,2584.2,2583.8,9.6182]
["bitfinex-derivatives","ETHF0:USTF0",1747422900556,0.77364,2584.2,2584.1,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1747422900750,0.77364,2584.2,2584.1,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1747422900956,0.77364,2584.2,2584.1,21.70659946]
["bitfinex-derivatives","ETHF0:USTF0",1747422901652,0.77364,2584.2,2584.1,4.35939946]
["bitfinex-derivatives","ETHF0:USTF0",1747422901861,0.77365,2584.1,2584.0,18.281]
["bitfinex-derivatives","ETHF0:USTF0",1747422902058,0.77365,2584.1,2584.0,20.1712]
["bitfinex-derivatives","ETHF0:USTF0",1747422902756,0.77365,2584.1,2584.0,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1747422905259,3.98145,2584.1,2584.0,1.99141]
["bitfinex-derivatives","ETHF0:USTF0",1747422905460,3.98145,2584.1,2584.0,1.20679]
["bitfinex-derivatives","ETHF0:USTF0",1747422905660,3.98145,2584.1,2584.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1747422906358,0.7738,2583.6,2583.5,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1747422906566,0.7738,2583.6,2583.5,9.5181]
["bitfinex-derivatives","ETHF0:USTF0",1747422906749,0.7738,2583.6,2583.5,13.78658087]
["bitfinex-derivatives","ETHF0:USTF0",1747422906959,1.93454,2583.6,2583.2,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1747422907255,0.77392,2583.2,2583.1,1.2822776]
["bitfinex-derivatives","ETHF0:USTF0",1747422908458,2.73232,2583.2,2583.1,1.2822776]
["bitfinex-derivatives","ETHF0:USTF0",1747422909357,5.94012,2583.2,2583.1,1.2822776]
["bitfinex-derivatives","ETHF0:USTF0",1747422909560,5.94012,2583.2,2583.1,0.4194676]
["bitfinex-derivatives","ETHF0:USTF0",1747422910449,0.77395,2583.1,2583.0,5.12862639]
["bitfinex-derivatives","ETHF0:USTF0",1747422910659,2.70145,2583.1,2583.0,5.12862639]
["bitfinex-derivatives","ETHF0:USTF0",1747422912162,10.9368,2583.5,2583.4,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1747422912163,0.77387,2583.5,2583.4,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1747422912373,0.77392,2583.3,2583.2,7.728]
["bitfinex-derivatives","ETHF0:USTF0",1747422912663,0.77392,2583.3,2583.2,14.49973198]
["bitfinex-derivatives","ETHF0:USTF0",1747422913464,1.9346,2583.5,2583.2,14.49973198]
["bitfinex-derivatives","ETHF0:USTF0",1747422913465,0.77388,2583.4,2583.3,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747422913766,0.64441039,2584.2,2583.7,1.93441]
["bitfinex-derivatives","ETHF0:USTF0",1747422914060,1.41803039,2584.2,2584.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747422914859,0.77377,2583.7,2583.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422915062,3.98157,2583.7,2583.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422915267,3.2078,2583.7,2583.2,1.93481]
["bitfinex-derivatives","ETHF0:USTF0",1747422915458,3.2078,2583.7,2583.3,15.493]
["bitfinex-derivatives","ETHF0:USTF0",1747422915760,0.64441039,2584.2,2583.5,1.93459]
["bitfinex-derivatives","ETHF0:USTF0",1747422915962,1.41803039,2584.2,2584.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747422916157,2.58922,2584.2,2584.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747422916560,4.16671386,2584.3,2584.1,19.82688341]
["bitfinex-derivatives","ETHF0:USTF0",1747422916760,4.94030386,2584.3,2584.2,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1747422917162,1.73250386,2584.3,2584.2,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1747422918466,1.73250386,2584.3,2584.2,2.70822]
["bitfinex-derivatives","ETHF0:USTF0",1747422919069,1.73250386,2584.3,2584.2,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1747422919773,1.73250386,2584.3,2584.2,6.8606508]
["bitfinex-derivatives","ETHF0:USTF0",1747422919981,1.73250386,2584.3,2584.2,6.0870308]
["bitfinex-derivatives","ETHF0:USTF0",1747422920168,1.73250386,2584.3,2584.2,4.1524308]
["bitfinex-derivatives","ETHF0:USTF0",1747422920366,0.77362,2584.2,2584.1,1.99439292]
["bitfinex-derivatives","ETHF0:USTF0",1747422920571,6.47492,2584.2,2584.1,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747422920767,11.47492,2584.2,2584.1,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747422921074,10.7013,2584.2,2582.9,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1747422921376,0.77396,2583.1,2583.0,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1747422921676,0.77399,2583.0,2582.9,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1747422922071,0.77399,2583.0,2582.9,3.59799]
["bitfinex-derivatives","ETHF0:USTF0",1747422922271,0.77399,2583.0,2582.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422922675,1.9359,2583.2,2582.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422922874,0.77397,2583.1,2583.0,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1747422923073,1.9359,2583.2,2582.9,3.59799]
["bitfinex-derivatives","ETHF0:USTF0",1747422923274,6.9995,2583.5,2582.8,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1747422923275,6.9995,2583.5,2583.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422923468,0.77393,2583.2,2583.0,7.14673137]
["bitfinex-derivatives","ETHF0:USTF0",1747422923671,0.77393,2583.2,2583.0,3.59796]
["bitfinex-derivatives","ETHF0:USTF0",1747422923869,0.77393,2583.2,2583.1,4.45979748]
["bitfinex-derivatives","ETHF0:USTF0",1747422924177,6.9995,2583.5,2583.1,4.45979748]
["bitfinex-derivatives","ETHF0:USTF0",1747422924379,0.7739,2583.3,2583.2,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1747422924775,0.77392,2583.2,2583.1,20.01279748]
["bitfinex-derivatives","ETHF0:USTF0",1747422925074,0.77392,2583.2,2583.1,22.83679748]
["bitfinex-derivatives","ETHF0:USTF0",1747422925373,0.77392,2583.2,2583.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422925374,3.98172,2583.2,2583.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422926073,8.98172,2583.2,2583.1,1.45125]
["bitfinex-derivatives","ETHF0:USTF0",1747422926280,0.7741,2582.6,2582.5,3.75918566]
["bitfinex-derivatives","ETHF0:USTF0",1747422926775,3.98185,2582.8,2582.7,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1747422926980,0.7741,2582.7,2582.6,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1747422927386,0.7741,2582.6,2582.5,11.46035223]
["bitfinex-derivatives","ETHF0:USTF0",1747422927978,0.7741,2582.6,2582.5,9.54076657]
["bitfinex-derivatives","ETHF0:USTF0",1747422928382,0.7741,2582.6,2582.5,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1747422929077,0.7741,2582.6,2582.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422932280,8.9819,2582.6,2582.5,0.85258]
["bitfinex-derivatives","ETHF0:USTF0",1747422932475,8.9819,2582.6,2582.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747422932675,18.7676,2582.6,2582.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747422933282,0.77428,2582.0,2581.9,5.6329]
["bitfinex-derivatives","ETHF0:USTF0",1747422933581,3.98189,2582.7,2582.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747422933775,3.98189,2582.7,2582.5,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1747422933776,0.77413,2582.6,2582.5,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1747422933978,0.77413,2582.6,2582.5,2.71501]
["bitfinex-derivatives","ETHF0:USTF0",1747422934276,0.77413,2582.6,2582.5,5.53901]
["bitfinex-derivatives","ETHF0:USTF0",1747422934481,0.77413,2582.6,2582.5,7.39851]
["bitfinex-derivatives","ETHF0:USTF0",1747422935285,0.77413,2582.6,2582.5,6.71025292]
["bitfinex-derivatives","ETHF0:USTF0",1747422935483,0.77413,2582.6,2582.5,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747422935778,7.70313,2582.6,2582.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747422935985,7.70313,2582.6,2582.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747422936987,2.70313,2582.6,2582.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747422937188,2.70313,2582.6,2582.5,2.82400292]
["bitfinex-derivatives","ETHF0:USTF0",1747422937493,3.2078,2582.7,2582.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747422937886,3.2078,2582.7,2582.6,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1747422937887,3.98187,2582.7,2582.6,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1747422938286,3.98187,2582.7,2582.6,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1747422938487,3.2078,2582.7,2582.6,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1747422938686,7.01741,2583.1,2582.6,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1747422938890,0.77404,2582.8,2582.7,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1747422939086,0.77404,2582.8,2582.7,2.58877]
["bitfinex-derivatives","ETHF0:USTF0",1747422939387,0.77407,2582.7,2582.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422939577,2.62477,2582.7,2582.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422939782,2.62477,2582.7,2582.6,1.89838]
["bitfinex-derivatives","ETHF0:USTF0",1747422939783,4.55757,2582.7,2582.6,1.89838]
["bitfinex-derivatives","ETHF0:USTF0",1747422939985,0.7741,2582.6,2582.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747422940284,10.692,2582.6,2582.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747422940486,15.692,2582.6,2582.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747422942399,0.77434,2581.8,2581.7,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1747422942587,3.98214,2581.8,2581.7,9.6027]
["bitfinex-derivatives","ETHF0:USTF0",1747422943390,0.77434,2581.8,2581.7,9.6027]
["bitfinex-derivatives","ETHF0:USTF0",1747422943891,0.77434,2581.8,2581.7,10.37707]
["bitfinex-derivatives","ETHF0:USTF0",1747422944091,0.77434,2581.8,2581.7,9.6027]
["bitfinex-derivatives","ETHF0:USTF0",1747422946599,3.98212,2581.9,2581.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1747422946787,3.98212,2581.9,2581.8,2.74284]
["bitfinex-derivatives","ETHF0:USTF0",1747422947096,3.98212,2581.9,2581.8,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1747422947290,3.98212,2581.9,2581.8,5.56684]
["bitfinex-derivatives","ETHF0:USTF0",1747422947488,0.77431,2582.0,2581.9,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1747422947797,0.77431,2582.0,2581.9,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1747422948294,0.77431,2582.0,2581.9,3.59829]
["bitfinex-derivatives","ETHF0:USTF0",1747422948686,3.2078,2582.4,2582.0,1.93571]
["bitfinex-derivatives","ETHF0:USTF0",1747422948890,0.77425,2582.2,2582.1,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1747422949483,3.2078,2582.7,2582.1,13.106]
["bitfinex-derivatives","ETHF0:USTF0",1747422949692,0.7741,2582.7,2582.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747422949991,3.2078,2583.0,2582.9,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1747422950294,3.98178,2583.0,2582.9,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1747422950497,0.77404,2582.9,2582.8,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1747422950693,0.77404,2582.9,2582.8,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1747422950890,0.77404,2582.9,2582.8,2.62814]
["bitfinex-derivatives","ETHF0:USTF0",1747422951087,0.77404,2582.9,2582.8,5.45214]
["bitfinex-derivatives","ETHF0:USTF0",1747422951291,3.9818,2583.0,2582.9,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1747422951793,0.77401,2582.9,2582.8,5.45212]
["bitfinex-derivatives","ETHF0:USTF0",1747422953495,0.77401,2582.9,2582.8,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1747422953813,0.77401,2582.9,2582.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422955099,0.77401,2582.9,2582.8,3.59803]
["bitfinex-derivatives","ETHF0:USTF0",1747422955504,0.77401,2582.9,2582.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422957093,9.68741,2582.9,2582.8,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1747422957407,9.68741,2582.9,2582.1,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1747422957408,0.77422,2582.3,2582.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747422958101,3.2078,2582.5,2582.4,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1747422958310,0.77411,2582.7,2582.6,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1747422958997,0.77411,2582.7,2582.6,2.73037]
["bitfinex-derivatives","ETHF0:USTF0",1747422959292,0.7741,2582.6,2582.5,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1747422959497,3.9819,2582.6,2582.5,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1747422959999,3.9819,2582.6,2582.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422960201,8.9819,2582.6,2582.5,1.97527]
["bitfinex-derivatives","ETHF0:USTF0",1747422960406,0.77428,2582.0,2581.9,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1747422960998,0.77428,2582.1,2581.9,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1747422961199,0.77428,2582.0,2581.9,5.56379]
["bitfinex-derivatives","ETHF0:USTF0",1747422961396,0.77428,2582.0,2581.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422962806,2.81298,2582.0,2581.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422965404,0.77428,2582.0,2581.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422965800,0.77428,2582.0,2581.9,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747422968300,3.2078,2582.2,2582.1,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1747422968499,3.98195,2582.5,2582.4,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1747422968703,0.77419,2582.3,2582.2,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1747422969400,0.77419,2582.3,2582.2,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1747422969601,0.77422,2582.2,2582.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422969908,7.74192,2582.2,2582.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422970304,0.77425,2582.1,2582.0,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1747422970503,0.77425,2582.1,2582.0,5.47618]
["bitfinex-derivatives","ETHF0:USTF0",1747422970803,0.77425,2582.1,2582.0,7.36848]
["bitfinex-derivatives","ETHF0:USTF0",1747422971710,0.77425,2582.1,2582.0,6.5942]
["bitfinex-derivatives","ETHF0:USTF0",1747422971909,0.77425,2582.1,2582.0,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1747422972306,2.65165,2582.1,2582.0,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1747422972510,2.65165,2582.1,2582.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422974709,3.98202,2582.2,2582.1,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1747422974904,0.77425,2582.1,2582.0,5.53846]
["bitfinex-derivatives","ETHF0:USTF0",1747422976315,0.77425,2582.1,2582.0,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1747422976711,0.77425,2582.1,2582.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422976910,6.58755,2582.1,2582.0,3.59828]
["bitfinex-derivatives","ETHF0:USTF0",1747422977111,6.58755,2582.1,2582.0,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1747422977912,6.58755,2582.1,2582.0,5.61448]
["bitfinex-derivatives","ETHF0:USTF0",1747422978113,2.71785,2582.1,2582.0,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1747422978307,3.98203,2582.2,2582.0,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1747422978508,3.98203,2582.2,2582.1,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1747422979418,3.2078,2582.2,2582.1,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1747422979623,3.2078,2582.2,2582.1,4.86555554]
["bitfinex-derivatives","ETHF0:USTF0",1747422979822,3.98202,2582.2,2582.1,4.86555554]
["bitfinex-derivatives","ETHF0:USTF0",1747422981513,3.98202,2582.2,2582.1,4.09130554]
["bitfinex-derivatives","ETHF0:USTF0",1747422981718,0.77425,2582.1,2582.0,4.92605292]
["bitfinex-derivatives","ETHF0:USTF0",1747422982020,0.77425,2582.1,2582.0,5.70033292]
["bitfinex-derivatives","ETHF0:USTF0",1747422983619,0.77425,2582.1,2582.0,4.92605292]
["bitfinex-derivatives","ETHF0:USTF0",1747422985320,0.77425,2582.1,2582.0,2.02107292]
["bitfinex-derivatives","ETHF0:USTF0",1747422985321,13.71425,2582.1,2582.0,2.02107292]
["bitfinex-derivatives","ETHF0:USTF0",1747422985511,13.71425,2582.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747422985512,16.8409,2582.1,2580.5,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1747422985719,3.98238,2581.0,2580.9,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1747422986021,3.2078,2581.3,2580.9,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1747422986216,3.2078,2581.6,2581.5,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1747422986517,0.77448,2581.4,2581.3,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1747422986716,0.77448,2581.4,2581.3,18.70617]
["bitfinex-derivatives","ETHF0:USTF0",1747422986916,0.77448,2581.4,2581.3,23.16741241]
["bitfinex-derivatives","ETHF0:USTF0",1747422987111,0.77448,2581.4,2581.3,25.99141241]
["bitfinex-derivatives","ETHF0:USTF0",1747422987317,0.77448,2581.4,2581.3,27.92351241]
["bitfinex-derivatives","ETHF0:USTF0",1747422987915,0.77448,2581.4,2581.3,19.17504241]
["bitfinex-derivatives","ETHF0:USTF0",1747422988120,0.77448,2581.4,2581.3,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1747422988322,0.77448,2581.4,2581.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422988825,2.81398,2581.4,2581.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422989121,0.77446,2581.4,2581.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422989422,0.77446,2581.4,2581.3,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1747422989629,0.77446,2581.4,2581.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422990510,0.77446,2581.4,2581.3,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1747422990710,0.77446,2581.4,2581.3,5.80864372]
["bitfinex-derivatives","ETHF0:USTF0",1747422992023,5.2473,2581.6,2581.3,6.67442]
["bitfinex-derivatives","ETHF0:USTF0",1747422992216,2.037,2581.8,2581.3,6.67442]
["bitfinex-derivatives","ETHF0:USTF0",1747422992217,0.77437,2581.8,2581.7,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747422992721,3.2078,2581.9,2581.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1747422992917,0.7743,2582.0,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747422993114,0.7743,2582.0,2581.9,3.59828]
["bitfinex-derivatives","ETHF0:USTF0",1747422993315,3.2078,2582.2,2582.1,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1747422993722,3.98202,2582.2,2582.1,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1747422994225,0.77425,2582.1,2582.0,6.89695292]
["bitfinex-derivatives","ETHF0:USTF0",1747422995116,2.74095,2582.1,2582.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422995319,4.67345,2582.1,2582.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422997125,0.77425,2582.1,2582.0,3.59828]
["bitfinex-derivatives","ETHF0:USTF0",1747422997419,3.2078,2582.2,2582.0,3.59828]
["bitfinex-derivatives","ETHF0:USTF0",1747422997420,3.2078,2582.2,2582.1,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1747422997615,0.77425,2582.1,2582.0,3.59826]
["bitfinex-derivatives","ETHF0:USTF0",1747422998523,3.98204,2582.2,2582.1,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1747422998711,3.98204,2582.2,2582.0,6.89500822]
["bitfinex-derivatives","ETHF0:USTF0",1747422998712,0.77425,2582.1,2582.0,6.89500822]
["bitfinex-derivatives","ETHF0:USTF0",1747422998917,0.77425,2582.1,2582.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747422999922,2.69615,2582.1,2582.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423000422,17.61305,2582.1,2582.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747423000621,0.77446,2581.4,2581.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747423000825,3.98226,2581.4,2581.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747423001322,3.98226,2581.4,2581.3,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747423004225,6.06176,2581.4,2581.3,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747423004723,8.04026,2581.4,2581.3,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747423005319,8.04026,2581.4,2581.3,0.74885584]
["bitfinex-derivatives","ETHF0:USTF0",1747423005525,13.04026,2581.4,2581.3,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747423005730,21.04826,2581.4,2581.3,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747423006225,21.04826,2581.4,2581.3,0.33862584]
["bitfinex-derivatives","ETHF0:USTF0",1747423006426,21.04826,2581.4,2581.3,0.42447876]
["bitfinex-derivatives","ETHF0:USTF0",1747423006731,21.04826,2581.4,2581.3,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747423007026,16.04826,2581.4,2581.3,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747423007227,16.04826,2581.4,2581.3,2.82400876]
["bitfinex-derivatives","ETHF0:USTF0",1747423008028,3.98226,2581.4,2581.3,2.82400876]
["bitfinex-derivatives","ETHF0:USTF0",1747423009329,3.2078,2581.4,2581.3,12.75174115]
["bitfinex-derivatives","ETHF0:USTF0",1747423009624,0.77443,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747423009822,0.77443,2581.6,2581.5,8.7814]
["bitfinex-derivatives","ETHF0:USTF0",1747423010223,0.77443,2581.6,2581.5,13.6253]
["bitfinex-derivatives","ETHF0:USTF0",1747423010618,3.98223,2581.6,2581.5,12.8509]
["bitfinex-derivatives","ETHF0:USTF0",1747423011029,0.77443,2581.6,2581.5,12.8509]
["bitfinex-derivatives","ETHF0:USTF0",1747423011821,0.77443,2581.6,2581.5,13.62533]
["bitfinex-derivatives","ETHF0:USTF0",1747423012016,0.77443,2581.6,2581.5,12.8509]
["bitfinex-derivatives","ETHF0:USTF0",1747423012431,3.98223,2581.6,2581.5,12.8509]
["bitfinex-derivatives","ETHF0:USTF0",1747423013123,3.98223,2581.6,2581.5,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1747423013326,3.98223,2581.6,2581.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423013727,6.00733,2581.6,2581.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423015128,6.00733,2581.6,2581.5,1.93609]
["bitfinex-derivatives","ETHF0:USTF0",1747423015329,6.00733,2581.6,2581.5,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1747423015630,14.01633,2581.6,2581.5,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1747423016333,3.98223,2581.6,2581.5,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1747423017031,3.98223,2581.6,2581.5,2.75247]
["bitfinex-derivatives","ETHF0:USTF0",1747423018625,3.98223,2581.6,2581.5,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1747423020432,3.98223,2581.6,2581.3,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747423020639,0.77446,2581.4,2581.3,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747423021035,4.75836,2581.4,2581.3,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747423021232,6.72436,2581.4,2581.3,1.94273876]
["bitfinex-derivatives","ETHF0:USTF0",1747423021536,6.72436,2581.4,2580.5,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747423021537,0.77473,2580.5,2580.0,16.79686]
["bitfinex-derivatives","ETHF0:USTF0",1747423021836,0.77476,2580.4,2580.3,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1747423022339,0.77476,2580.4,2580.3,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1747423022841,2.70576,2580.4,2580.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423023139,2.70576,2580.4,2580.3,2.01724]
["bitfinex-derivatives","ETHF0:USTF0",1747423023339,7.70576,2580.4,2580.3,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1747423023540,7.70576,2580.4,2579.6,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1747423023541,0.77494,2579.8,2579.7,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1747423024139,3.98274,2579.8,2579.7,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1747423024638,19.2498,2580.2,2579.8,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1747423024832,0.77488,2580.0,2579.9,2.75741]
["bitfinex-derivatives","ETHF0:USTF0",1747423025230,3.2078,2580.2,2580.1,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1747423025434,0.77485,2580.1,2580.0,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1747423025738,0.77485,2580.1,2580.0,4.79536]
["bitfinex-derivatives","ETHF0:USTF0",1747423026241,0.77485,2580.1,2580.0,7.61936]
["bitfinex-derivatives","ETHF0:USTF0",1747423026836,5.2951,2580.5,2580.0,6.8445]
["bitfinex-derivatives","ETHF0:USTF0",1747423027038,0.77473,2580.5,2580.4,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1747423027242,3.2078,2580.8,2580.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423027441,0.77472,2580.6,2580.5,2.83222]
["bitfinex-derivatives","ETHF0:USTF0",1747423027643,0.77472,2580.6,2580.5,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1747423027836,0.77473,2580.5,2580.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423028138,7.96413,2580.5,2580.4,1.92226]
["bitfinex-derivatives","ETHF0:USTF0",1747423028341,12.96413,2580.5,2580.4,1.92226]
["bitfinex-derivatives","ETHF0:USTF0",1747423029141,12.96413,2580.5,2580.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1747423029336,3.874,2580.3,2578.9,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1747423029536,3.98283,2579.5,2579.4,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1747423029736,3.98277,2579.8,2579.4,3.83025]
["bitfinex-derivatives","ETHF0:USTF0",1747423029942,3.98277,2579.8,2579.7,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1747423030243,0.77499,2579.7,2579.6,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1747423030446,3.98276,2579.8,2579.7,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1747423030843,0.77497,2579.7,2579.6,5.49159]
["bitfinex-derivatives","ETHF0:USTF0",1747423031143,0.77497,2579.7,2579.6,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1747423031635,0.775,2579.6,2579.5,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1747423031837,0.775,2579.6,2579.5,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1747423032036,0.775,2579.6,2579.5,1.03462]
["bitfinex-derivatives","ETHF0:USTF0",1747423032239,0.775,2579.6,2579.5,1.06692052]
["bitfinex-derivatives","ETHF0:USTF0",1747423032454,2.7268,2579.6,2579.5,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747423032648,0.77512,2579.2,2579.1,1.15410864]
["bitfinex-derivatives","ETHF0:USTF0",1747423032841,3.98292,2579.2,2579.1,1.15410864]
["bitfinex-derivatives","ETHF0:USTF0",1747423034538,3.98292,2579.2,2579.1,1.92925864]
["bitfinex-derivatives","ETHF0:USTF0",1747423034738,3.98292,2579.2,2579.1,1.15410864]
["bitfinex-derivatives","ETHF0:USTF0",1747423035249,0.77515,2579.1,2579.0,3.59916]
["bitfinex-derivatives","ETHF0:USTF0",1747423035439,0.77515,2579.1,2579.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423036249,2.82485,2579.1,2579.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423036842,3.2078,2579.2,2579.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423037035,3.98295,2579.2,2579.1,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1747423037236,0.77515,2579.1,2579.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423037444,3.2078,2579.2,2579.1,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1747423037745,13.86342,2580.7,2579.5,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1747423037746,0.77503,2579.6,2579.5,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1747423038048,0.77503,2579.6,2579.2,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1747423038049,0.77506,2579.4,2579.3,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1747423038546,1.93774,2579.3,2578.7,16.105]
["bitfinex-derivatives","ETHF0:USTF0",1747423038750,0.77521,2578.9,2578.8,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1747423039242,0.77521,2578.9,2578.8,5.61624]
["bitfinex-derivatives","ETHF0:USTF0",1747423039647,3.2078,2579.0,2578.8,5.61624]
["bitfinex-derivatives","ETHF0:USTF0",1747423039648,3.2078,2579.0,2578.9,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1747423039844,3.98298,2579.0,2578.9,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1747423040040,0.77521,2578.9,2578.8,5.61622]
["bitfinex-derivatives","ETHF0:USTF0",1747423040242,3.983,2579.0,2578.9,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1747423041046,3.983,2579.0,2578.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423041446,3.983,2579.0,2578.9,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1747423041650,3.983,2579.0,2578.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423041853,3.983,2579.0,2578.9,2.83470676]
["bitfinex-derivatives","ETHF0:USTF0",1747423042348,3.2078,2579.0,2578.9,3.60991676]
["bitfinex-derivatives","ETHF0:USTF0",1747423042550,3.2078,2579.0,2578.9,8.60991676]
["bitfinex-derivatives","ETHF0:USTF0",1747423042852,0.77508,2579.4,2579.3,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1747423043048,0.77508,2579.4,2579.3,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1747423043245,3.2078,2579.5,2579.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423043445,3.2078,2579.8,2579.7,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1747423043649,3.98265,2580.1,2580.0,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1747423043840,0.77491,2579.9,2579.8,4.42069901]
["bitfinex-derivatives","ETHF0:USTF0",1747423044043,0.77491,2579.9,2579.8,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1747423044243,0.77491,2579.9,2579.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423044450,0.77491,2579.9,2579.8,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1747423044851,3.2078,2580.1,2579.8,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1747423044852,3.2078,2580.1,2580.0,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1747423045152,3.2078,2580.1,2580.0,3.59888]
["bitfinex-derivatives","ETHF0:USTF0",1747423045551,3.98265,2580.1,2580.0,3.59888]
["bitfinex-derivatives","ETHF0:USTF0",1747423045851,2.59121525,2580.4,2580.0,3.59888]
["bitfinex-derivatives","ETHF0:USTF0",1747423045852,0.64461525,2580.4,2580.3,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1747423046153,0.77482,2580.2,2580.1,6.0777]
["bitfinex-derivatives","ETHF0:USTF0",1747423046545,0.77482,2580.2,2580.1,6.85255]
["bitfinex-derivatives","ETHF0:USTF0",1747423046745,0.77482,2580.2,2580.1,6.0777]
["bitfinex-derivatives","ETHF0:USTF0",1747423046949,0.77482,2580.2,2580.1,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1747423047257,0.77497,2579.7,2579.6,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1747423047554,0.77497,2579.7,2579.6,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1747423047948,3.98277,2579.7,2579.6,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1747423048448,0.77497,2579.7,2579.6,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1747423048650,0.77493,2579.9,2579.8,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1747423048845,0.77497,2579.8,2579.7,2.77986]
["bitfinex-derivatives","ETHF0:USTF0",1747423049039,0.77497,2579.8,2579.7,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1747423049245,0.77493,2579.9,2579.7,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1747423049448,3.2078,2580.0,2579.9,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1747423049649,0.77494,2579.8,2579.7,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1747423051056,0.77497,2579.7,2579.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423051255,5.89337,2579.7,2579.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423052049,13.95037,2579.7,2579.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423052255,0.775,2579.6,2579.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423052460,2.6856,2579.6,2579.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423052751,7.6856,2579.6,2579.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423052950,48.4856,2579.6,2579.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423053850,43.4856,2579.6,2579.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423056358,2.6856,2579.6,2579.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423056750,0.775,2579.6,2579.5,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747423057262,2.7952,2579.6,2579.5,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747423058059,2.7952,2579.6,2579.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423058263,7.7952,2579.6,2579.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423058760,0.77512,2579.2,2579.1,1.15521866]
["bitfinex-derivatives","ETHF0:USTF0",1747423058953,3.98292,2579.2,2579.1,1.15521866]
["bitfinex-derivatives","ETHF0:USTF0",1747423059662,7.95362,2579.2,2579.1,1.15521866]
["bitfinex-derivatives","ETHF0:USTF0",1747423059865,12.95362,2579.2,2579.1,0.16144866]
["bitfinex-derivatives","ETHF0:USTF0",1747423061068,20.99362,2579.2,2579.1,0.16144866]
["bitfinex-derivatives","ETHF0:USTF0",1747423061765,20.99362,2579.2,2579.1,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747423062264,20.99362,2579.2,2579.0,2.03612866]
["bitfinex-derivatives","ETHF0:USTF0",1747423062265,0.77515,2579.1,2579.0,2.03612866]
["bitfinex-derivatives","ETHF0:USTF0",1747423062477,2.71465,2579.1,2579.0,2.03612866]
["bitfinex-derivatives","ETHF0:USTF0",1747423062664,7.71465,2579.1,2579.0,1.23983866]
["bitfinex-derivatives","ETHF0:USTF0",1747423062964,0.77518,2579.0,2578.9,1.55099831]
["bitfinex-derivatives","ETHF0:USTF0",1747423063260,10.74368,2579.0,2578.9,1.55099831]
["bitfinex-derivatives","ETHF0:USTF0",1747423064255,3.02302481,2579.0,2578.9,3.48936831]
["bitfinex-derivatives","ETHF0:USTF0",1747423064466,19.07302481,2579.0,2578.9,3.48936831]
["bitfinex-derivatives","ETHF0:USTF0",1747423065057,19.07302481,2579.0,2578.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423065259,0.77524,2578.8,2578.7,2.31043732]
["bitfinex-derivatives","ETHF0:USTF0",1747423065563,3.98304,2578.8,2578.7,2.31043732]
["bitfinex-derivatives","ETHF0:USTF0",1747423068473,3.2078,2578.8,2578.7,3.08570732]
["bitfinex-derivatives","ETHF0:USTF0",1747423068767,3.98304,2578.8,2578.7,9.11110732]
["bitfinex-derivatives","ETHF0:USTF0",1747423069575,3.98304,2578.8,2578.7,9.19696024]
["bitfinex-derivatives","ETHF0:USTF0",1747423069978,3.2078,2578.8,2578.7,9.19696024]
["bitfinex-derivatives","ETHF0:USTF0",1747423070164,3.2078,2578.8,2578.7,14.19696024]
["bitfinex-derivatives","ETHF0:USTF0",1747423070373,0.77512,2579.2,2579.1,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1747423070577,0.77509,2579.4,2579.3,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1747423070870,1.93767,2579.4,2578.9,6.30467727]
["bitfinex-derivatives","ETHF0:USTF0",1747423071065,0.77515,2579.2,2579.1,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1747423071473,3.2078,2579.5,2578.9,8.24268727]
["bitfinex-derivatives","ETHF0:USTF0",1747423071663,0.77518,2579.1,2579.0,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1747423071864,0.77518,2579.1,2579.0,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1747423072273,0.77518,2579.1,2579.0,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1747423072772,0.77518,2579.1,2579.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423073075,0.77524,2578.8,2578.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747423073274,0.77533,2578.5,2578.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423073575,3.98313,2578.5,2578.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423074463,5.89663,2578.5,2578.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423075373,3.98313,2578.5,2578.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423075574,5.89663,2578.5,2578.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423077378,13.92763,2578.5,2578.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423078175,13.1523,2578.5,2578.1,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1747423078375,0.77539,2578.3,2578.2,2.69671]
["bitfinex-derivatives","ETHF0:USTF0",1747423078577,3.98319,2578.3,2578.2,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1747423079879,3.98319,2578.3,2578.2,2.69672]
["bitfinex-derivatives","ETHF0:USTF0",1747423080073,3.98319,2578.3,2578.2,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1747423081177,0.77542,2578.2,2578.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423081674,3.98321,2578.3,2578.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423081975,3.2078,2578.3,2578.2,2.83572]
["bitfinex-derivatives","ETHF0:USTF0",1747423082272,3.2078,2579.2,2578.9,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1747423082482,0.77523,2578.9,2578.8,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1747423082678,3.98303,2578.9,2578.8,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1747423082867,3.2078,2578.9,2578.8,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1747423083278,3.98301,2578.9,2578.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423083672,3.98301,2578.9,2578.8,5.69174]
["bitfinex-derivatives","ETHF0:USTF0",1747423083976,3.90608,2579.4,2578.9,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1747423083977,3.2078,2579.4,2578.9,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1747423084169,3.2078,2579.4,2578.9,7.76091]
["bitfinex-derivatives","ETHF0:USTF0",1747423084371,3.2078,2579.4,2578.9,17.23508512]
["bitfinex-derivatives","ETHF0:USTF0",1747423084574,3.2078,2579.4,2579.2,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1747423084973,3.2078,2579.4,2579.2,5.77512]
["bitfinex-derivatives","ETHF0:USTF0",1747423085271,3.98288,2579.4,2579.2,7.86762]
["bitfinex-derivatives","ETHF0:USTF0",1747423085470,3.2078,2579.4,2579.2,2.86762]
["bitfinex-derivatives","ETHF0:USTF0",1747423085780,0.95891386,2579.5,2579.4,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1747423086173,1.28354805,2579.9,2579.8,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1747423086871,1.28354805,2579.9,2579.8,2.86744]
["bitfinex-derivatives","ETHF0:USTF0",1747423087075,1.28354805,2579.9,2579.8,5.69144]
["bitfinex-derivatives","ETHF0:USTF0",1747423087881,1.28354805,2579.9,2579.8,7.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747423089276,2.05845805,2579.9,2579.8,11.34434605]
["bitfinex-derivatives","ETHF0:USTF0",1747423089482,2.05845805,2579.9,2579.8,7.0307]
["bitfinex-derivatives","ETHF0:USTF0",1747423089483,5.26625805,2579.9,2579.8,7.0307]
["bitfinex-derivatives","ETHF0:USTF0",1747423089873,5.26625805,2579.9,2579.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423090479,7.26715805,2579.9,2579.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423091278,0.77503,2579.5,2579.4,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1747423091484,3.98283,2579.5,2579.4,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1747423092173,3.2078,2579.5,2579.4,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1747423092373,3.98283,2579.5,2579.4,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1747423094982,3.2078,2579.5,2579.4,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1747423095182,3.2078,2579.5,2579.4,5.53836]
["bitfinex-derivatives","ETHF0:USTF0",1747423095382,0.77502,2579.6,2579.5,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1747423095584,0.77502,2579.6,2579.5,2.74871]
["bitfinex-derivatives","ETHF0:USTF0",1747423095886,3.2078,2579.8,2579.7,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1747423096086,0.77499,2579.7,2579.6,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1747423096380,0.77499,2579.7,2579.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423097287,0.77499,2579.7,2579.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1747423097585,3.2078,2579.8,2579.7,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1747423098278,3.98274,2579.8,2579.7,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1747423098480,3.98274,2579.8,2579.7,4.66187]
["bitfinex-derivatives","ETHF0:USTF0",1747423098686,3.2078,2579.8,2579.7,4.66187]
["bitfinex-derivatives","ETHF0:USTF0",1747423099285,3.98274,2579.8,2579.7,6.72037]
["bitfinex-derivatives","ETHF0:USTF0",1747423099490,3.98274,2579.8,2579.7,5.9454]
["bitfinex-derivatives","ETHF0:USTF0",1747423099689,3.98274,2579.8,2579.7,6.72037]
["bitfinex-derivatives","ETHF0:USTF0",1747423099989,3.2078,2579.8,2579.7,6.72037]
["bitfinex-derivatives","ETHF0:USTF0",1747423100590,3.2078,2579.8,2579.7,14.72837]
["bitfinex-derivatives","ETHF0:USTF0",1747423100786,3.2078,2580.3,2579.9,1.93723]
["bitfinex-derivatives","ETHF0:USTF0",1747423100990,3.2078,2580.3,2580.2,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1747423100991,3.98259,2580.3,2580.2,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1747423101887,3.2078,2580.3,2580.2,8.78382]
["bitfinex-derivatives","ETHF0:USTF0",1747423102493,3.2078,2580.3,2580.2,10.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747423102678,3.98259,2580.3,2580.2,10.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747423102885,3.98259,2580.3,2580.2,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1747423103083,3.98259,2580.3,2580.2,2.79862]
["bitfinex-derivatives","ETHF0:USTF0",1747423103387,3.2078,2580.3,2580.2,2.79862]
["bitfinex-derivatives","ETHF0:USTF0",1747423103785,3.2078,2580.3,2580.2,11.94828217]
["bitfinex-derivatives","ETHF0:USTF0",1747423105285,1.28354805,2580.9,2580.8,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1747423105497,4.49134805,2580.9,2580.8,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1747423105989,0.77461,2581.0,2580.7,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1747423106188,0.77461,2581.0,2580.9,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747423106592,0.77457,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747423107087,3.2078,2581.2,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747423107088,3.2078,2581.2,2581.1,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747423107292,2.29759617,2581.4,2581.3,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1747423107993,0.77452,2581.2,2581.1,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1747423108191,0.77452,2581.2,2581.1,8.78355]
["bitfinex-derivatives","ETHF0:USTF0",1747423108398,0.77458,2581.0,2580.9,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1747423108596,1.9364,2581.1,2580.4,5.1447]
["bitfinex-derivatives","ETHF0:USTF0",1747423108787,0.77466,2580.8,2580.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1747423109897,0.77458,2581.0,2580.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1747423110092,3.98233,2581.2,2580.9,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1747423110291,3.98234,2581.2,2581.1,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747423110791,3.2078,2581.2,2581.1,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747423110990,3.2078,2581.5,2581.4,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1747423111698,5.2195,2581.8,2581.4,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1747423111901,0.77441,2581.7,2581.6,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1747423112203,3.2078,2581.8,2581.7,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1747423112588,3.07192617,2581.9,2581.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1747423113101,0.77434,2581.8,2581.7,8.79035]
["bitfinex-derivatives","ETHF0:USTF0",1747423113695,11.22255,2582.1,2581.9,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1747423113696,0.77431,2582.0,2581.9,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1747423113999,0.77434,2581.8,2581.7,8.79033]
["bitfinex-derivatives","ETHF0:USTF0",1747423114397,0.77434,2581.8,2581.7,16.79633]
["bitfinex-derivatives","ETHF0:USTF0",1747423115494,3.98214,2581.8,2581.7,16.016]
["bitfinex-derivatives","ETHF0:USTF0",1747423115902,3.98214,2581.8,2581.7,16.79037]
["bitfinex-derivatives","ETHF0:USTF0",1747423116802,0.77437,2581.7,2581.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423117104,0.7744,2581.6,2581.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423117495,0.7744,2581.6,2581.5,3.59843]
["bitfinex-derivatives","ETHF0:USTF0",1747423117693,0.7744,2581.6,2581.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423120097,0.7744,2581.6,2581.5,3.59843]
["bitfinex-derivatives","ETHF0:USTF0",1747423120803,1.928,2581.7,2581.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747423120995,3.2078,2581.8,2581.7,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1747423121196,3.98214,2581.8,2581.7,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1747423121505,3.2078,2581.8,2581.7,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1747423121691,3.98214,2581.8,2581.7,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1747423122804,3.2078,2581.8,2581.7,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1747423123014,7.2752,2582.1,2582.0,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747423123302,3.2078,2582.1,2582.0,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747423123605,0.77419,2582.3,2582.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747423123998,3.2078,2582.4,2582.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1747423124199,0.77422,2582.2,2582.1,19.52822]
["bitfinex-derivatives","ETHF0:USTF0",1747423124401,0.77422,2582.2,2582.1,19.52522]
["bitfinex-derivatives","ETHF0:USTF0",1747423124906,0.77422,2582.2,2582.1,3.59822]
["bitfinex-derivatives","ETHF0:USTF0",1747423125106,0.77422,2582.2,2582.1,19.52022]
["bitfinex-derivatives","ETHF0:USTF0",1747423125305,0.77422,2582.2,2582.1,16.69622]
["bitfinex-derivatives","ETHF0:USTF0",1747423125504,0.77421,2582.3,2582.2,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747423125811,6.08459,2582.4,2582.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747423126107,0.77419,2582.3,2582.2,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1747423126310,0.77419,2582.3,2582.2,18.6332]
["bitfinex-derivatives","ETHF0:USTF0",1747423126709,0.77419,2582.3,2582.2,17.858]
["bitfinex-derivatives","ETHF0:USTF0",1747423127002,3.2078,2582.4,2582.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747423127207,3.98196,2582.4,2582.3,5.56939]
["bitfinex-derivatives","ETHF0:USTF0",1747423127811,3.98196,2582.4,2582.3,4.7952]
["bitfinex-derivatives","ETHF0:USTF0",1747423128006,6.02466,2582.4,2582.3,4.7952]
["bitfinex-derivatives","ETHF0:USTF0",1747423129114,6.02466,2582.4,2582.3,4.78786537]
["bitfinex-derivatives","ETHF0:USTF0",1747423133127,6.02466,2582.4,2582.3,5.56205537]
["bitfinex-derivatives","ETHF0:USTF0",1747423133628,3.98196,2582.4,2582.3,5.56205537]
["bitfinex-derivatives","ETHF0:USTF0",1747423136825,3.98196,2582.4,2582.3,4.78786537]
["bitfinex-derivatives","ETHF0:USTF0",1747423137023,3.98196,2582.4,2582.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423137227,0.77431,2581.9,2581.8,1.14910618]
["bitfinex-derivatives","ETHF0:USTF0",1747423137429,3.98211,2581.9,2581.8,1.14910618]
["bitfinex-derivatives","ETHF0:USTF0",1747423138229,7.94761,2581.9,2581.8,1.14910618]
["bitfinex-derivatives","ETHF0:USTF0",1747423138617,48.74761,2581.9,2581.8,1.14910618]
["bitfinex-derivatives","ETHF0:USTF0",1747423138823,53.74761,2581.9,2581.8,1.14910618]
["bitfinex-derivatives","ETHF0:USTF0",1747423139425,48.74761,2581.9,2581.8,1.14910618]
["bitfinex-derivatives","ETHF0:USTF0",1747423139825,49.90911,2581.9,2581.3,2.73317]
["bitfinex-derivatives","ETHF0:USTF0",1747423140125,0.77446,2581.4,2581.3,5.55717]
["bitfinex-derivatives","ETHF0:USTF0",1747423140323,3.98224,2581.5,2581.4,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1747423140523,3.98224,2581.5,2581.4,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1747423141219,3.98224,2581.5,2581.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423141418,4.28994643,2581.5,2581.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423141619,25.13594643,2581.5,2581.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423142225,0.77458,2581.0,2580.9,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1747423142427,3.98238,2581.0,2580.9,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1747423143125,6.02418,2581.0,2580.9,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1747423143321,6.02418,2581.0,2580.9,4.9579]
["bitfinex-derivatives","ETHF0:USTF0",1747423143523,3.2078,2581.3,2581.0,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1747423143724,5.49925857,2581.6,2581.5,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1747423143922,6.27365857,2581.6,2581.5,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1747423144124,5.49925857,2581.6,2581.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423144323,3.98222,2581.6,2581.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423144526,3.98222,2581.6,2581.5,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1747423145426,16.87422,2581.6,2581.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423145630,0.77458,2581.0,2580.9,1.14910618]
["bitfinex-derivatives","ETHF0:USTF0",1747423145923,3.2078,2581.0,2580.9,1.14910618]
["bitfinex-derivatives","ETHF0:USTF0",1747423146126,0.77458,2581.0,2580.9,4.74769618]
["bitfinex-derivatives","ETHF0:USTF0",1747423146330,0.77458,2581.0,2580.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423146730,4.97218,2581.0,2580.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423147127,2.92848,2581.0,2580.9,3.59861]
["bitfinex-derivatives","ETHF0:USTF0",1747423147331,0.77458,2581.0,2580.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423147634,4.84518,2581.0,2580.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423149232,0.77464,2580.8,2580.7,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1747423149532,3.98244,2580.8,2580.7,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1747423149735,3.2078,2580.8,2580.7,2.86387]
["bitfinex-derivatives","ETHF0:USTF0",1747423149939,3.2078,2580.8,2580.7,4.90357]
["bitfinex-derivatives","ETHF0:USTF0",1747423151829,3.2078,2580.8,2580.7,9.90357]
["bitfinex-derivatives","ETHF0:USTF0",1747423152135,0.77449,2581.3,2581.2,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1747423152434,0.77455,2581.2,2581.1,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1747423152634,3.97268,2581.5,2581.0,8.73757]
["bitfinex-derivatives","ETHF0:USTF0",1747423152635,0.77455,2581.1,2581.0,8.73757]
["bitfinex-derivatives","ETHF0:USTF0",1747423152839,0.77455,2581.1,2581.0,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1747423153044,7.18064,2581.3,2580.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1747423153231,0.77455,2581.1,2581.0,3.59856]
["bitfinex-derivatives","ETHF0:USTF0",1747423153533,3.2078,2581.3,2581.1,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1747423153727,0.77455,2581.2,2581.1,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1747423154129,3.2078,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747423154332,3.9822,2581.6,2581.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747423154736,0.77455,2581.1,2581.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423155036,0.77455,2581.1,2581.0,3.59858]
["bitfinex-derivatives","ETHF0:USTF0",1747423155439,0.77455,2581.1,2581.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423155737,0.77455,2581.1,2581.0,3.59858]
["bitfinex-derivatives","ETHF0:USTF0",1747423155937,2.79865,2581.1,2581.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423156139,2.79865,2581.1,2581.0,3.59858]
["bitfinex-derivatives","ETHF0:USTF0",1747423157340,2.79865,2581.1,2581.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423158340,4.80115,2581.1,2581.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423159141,0.77464,2580.8,2580.7,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1747423159732,2.80644,2580.8,2580.7,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1747423159931,0.77469,2580.7,2580.6,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747423160129,0.77472,2580.6,2580.5,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1747423160439,3.98252,2580.6,2580.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423161236,2.80652,2580.6,2580.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423162337,3.2078,2580.9,2580.8,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1747423162942,0.77451,2581.3,2580.8,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1747423163141,0.77451,2581.3,2581.2,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1747423163538,3.2078,2581.4,2580.9,1.93653]
["bitfinex-derivatives","ETHF0:USTF0",1747423163738,0.77451,2581.3,2581.2,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1747423163942,8.23935857,2581.5,2581.0,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1747423164138,8.23935857,2581.5,2581.0,4.8326]
["bitfinex-derivatives","ETHF0:USTF0",1747423164342,0.77455,2581.2,2581.0,4.8326]
["bitfinex-derivatives","ETHF0:USTF0",1747423164541,0.77455,2581.1,2581.0,5.60717]
["bitfinex-derivatives","ETHF0:USTF0",1747423164744,0.77455,2581.1,2581.0,5.60718]
["bitfinex-derivatives","ETHF0:USTF0",1747423165241,2.1447,2581.4,2581.0,4.8326]
["bitfinex-derivatives","ETHF0:USTF0",1747423165545,0.77454,2581.2,2581.1,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1747423165736,0.77454,2581.2,2581.1,2.74551]
["bitfinex-derivatives","ETHF0:USTF0",1747423166044,0.77451,2581.3,2581.2,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1747423166345,0.77451,2581.3,2581.2,2.90149]
["bitfinex-derivatives","ETHF0:USTF0",1747423166640,0.77451,2581.3,2581.2,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1747423166946,0.77455,2581.1,2581.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423167131,0.77461,2580.9,2580.8,10.67662]
["bitfinex-derivatives","ETHF0:USTF0",1747423167335,0.77461,2581.0,2580.9,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1747423167536,0.77461,2581.0,2580.9,2.74557]
["bitfinex-derivatives","ETHF0:USTF0",1747423168153,0.77461,2581.0,2580.9,5.56957]
["bitfinex-derivatives","ETHF0:USTF0",1747423168450,3.2078,2581.4,2580.9,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1747423168745,0.77458,2581.1,2581.0,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747423168946,0.77458,2581.1,2581.0,2.84606]
["bitfinex-derivatives","ETHF0:USTF0",1747423169151,0.77453,2581.2,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1747423169351,0.77455,2581.1,2581.0,5.94246884]
["bitfinex-derivatives","ETHF0:USTF0",1747423170546,0.77455,2581.1,2581.0,5.67008]
["bitfinex-derivatives","ETHF0:USTF0",1747423170950,0.77455,2581.1,2581.0,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1747423171648,0.77455,2581.1,2581.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423171842,3.98235,2581.1,2581.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423172243,0.77461,2580.9,2580.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423172949,4.72571,2580.9,2580.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423173147,45.52571,2580.9,2580.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423173346,42.7758,2580.9,2580.8,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1747423173547,2.29145857,2581.0,2580.9,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747423173747,2.29145857,2581.0,2580.9,2.73941]
["bitfinex-derivatives","ETHF0:USTF0",1747423173951,2.29145857,2581.0,2580.9,4.82421]
["bitfinex-derivatives","ETHF0:USTF0",1747423174149,2.29145857,2581.0,2580.9,7.64821]
["bitfinex-derivatives","ETHF0:USTF0",1747423174453,3.06603857,2581.0,2580.9,7.64821]
["bitfinex-derivatives","ETHF0:USTF0",1747423174643,2.29145857,2581.0,2580.9,7.64821]
["bitfinex-derivatives","ETHF0:USTF0",1747423175147,3.06603857,2581.0,2580.9,7.64821]
["bitfinex-derivatives","ETHF0:USTF0",1747423175350,3.06603857,2581.0,2580.9,6.8736]
["bitfinex-derivatives","ETHF0:USTF0",1747423175542,3.06603857,2581.0,2580.9,7.64821]
["bitfinex-derivatives","ETHF0:USTF0",1747423175853,0.77458,2581.0,2580.9,7.64821]
["bitfinex-derivatives","ETHF0:USTF0",1747423177250,0.77458,2581.0,2580.9,6.8736]
["bitfinex-derivatives","ETHF0:USTF0",1747423178255,0.77458,2581.0,2580.9,7.64821]
["bitfinex-derivatives","ETHF0:USTF0",1747423178551,3.2078,2581.1,2581.0,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1747423178755,3.2078,2581.1,2581.0,2.71878]
["bitfinex-derivatives","ETHF0:USTF0",1747423179153,3.2078,2581.1,2581.0,5.54278]
["bitfinex-derivatives","ETHF0:USTF0",1747423179548,2.29145857,2581.3,2581.2,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1747423179856,3.06594857,2581.3,2581.2,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1747423180248,0.77452,2581.2,2581.1,3.59853]
["bitfinex-derivatives","ETHF0:USTF0",1747423180448,0.77452,2581.2,2581.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423180650,2.72462,2581.2,2581.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423181151,0.77455,2581.1,2581.0,4.7682]
["bitfinex-derivatives","ETHF0:USTF0",1747423181351,2.72465,2581.1,2581.0,4.7682]
["bitfinex-derivatives","ETHF0:USTF0",1747423183949,5.93245,2581.1,2581.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423184351,0.77464,2580.8,2580.7,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1747423184847,3.98244,2580.8,2580.7,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1747423185049,0.7747,2580.6,2580.5,1.14910618]
["bitfinex-derivatives","ETHF0:USTF0",1747423185651,2.7614,2580.6,2580.5,1.14910618]
["bitfinex-derivatives","ETHF0:USTF0",1747423186150,2.7614,2580.6,2580.5,3.97310618]
["bitfinex-derivatives","ETHF0:USTF0",1747423186557,2.7614,2580.6,2580.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423187260,0.77479,2580.3,2580.2,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1747423187857,41.57479,2580.3,2580.2,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1747423189161,0.77482,2580.2,2580.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423189460,2.78922,2580.2,2580.1,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747423190162,2.78922,2580.2,2580.1,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1747423192464,0.77485,2580.1,2580.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423192664,4.92695,2580.1,2580.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423193252,5.23858274,2580.1,2580.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423193455,13.14458274,2580.1,2580.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747423193760,13.14458274,2580.1,2579.4,3.21075394]
["bitfinex-derivatives","ETHF0:USTF0",1747423193761,0.77497,2579.7,2579.6,1.03564728]
["bitfinex-derivatives","ETHF0:USTF0",1747423193962,3.98277,2579.7,2579.6,1.03564728]
["bitfinex-derivatives","ETHF0:USTF0",1747423194260,0.77503,2579.5,2579.4,1.28659776]
["bitfinex-derivatives","ETHF0:USTF0",1747423194761,3.2078,2580.7,2580.1,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1747423194961,3.2078,2580.7,2580.3,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1747423194962,7.431,2580.7,2580.3,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1747423195167,40.8,2580.6,2580.3,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1747423195360,7.431,2580.7,2580.3,2.87609]
["bitfinex-derivatives","ETHF0:USTF0",1747423195756,0.77474,2580.5,2580.4,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1747423196565,0.77471,2580.6,2580.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747423196963,3.2078,2580.7,2580.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747423197165,0.96054279,2580.8,2580.7,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1747423198065,0.96054279,2580.8,2580.7,8.69967]
["bitfinex-derivatives","ETHF0:USTF0",1747423198466,1.28354805,2581.2,2581.1,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747423198661,1.28354805,2581.2,2581.1,3.98235]
["bitfinex-derivatives","ETHF0:USTF0",1747423198872,1.28354805,2581.2,2581.1,11.91135]
["bitfinex-derivatives","ETHF0:USTF0",1747423199166,2.05806805,2581.2,2581.1,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1747423199664,0.77455,2581.1,2581.0,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1747423200568,1.28354805,2581.2,2581.1,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747423200955,1.59915995,2581.6,2581.5,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1747423201667,2.37355995,2581.6,2581.5,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1747423201969,0.77438,2581.7,2581.6,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1747423202167,3.0552781,2581.9,2581.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1747423203256,3.0552781,2581.9,2581.8,9.91459909]
["bitfinex-derivatives","ETHF0:USTF0",1747423203460,3.81909762,2582.2,2582.1,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1747423203767,42.08453794,2582.3,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423203968,2.05875794,2582.3,2582.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747423204168,0.77422,2582.2,2582.1,2.85443]
["bitfinex-derivatives","ETHF0:USTF0",1747423204368,0.77422,2582.2,2582.1,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1747423204871,0.77422,2582.2,2582.1,2.85445]
["bitfinex-derivatives","ETHF0:USTF0",1747423205067,0.77422,2582.2,2582.1,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1747423205372,0.77431,2581.9,2581.8,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1747423206270,0.7744,2581.6,2581.5,2.78352]
["bitfinex-derivatives","ETHF0:USTF0",1747423206459,0.77438,2581.7,2581.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1747423208069,0.77436,2581.8,2581.7,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1747423208263,0.77431,2582.0,2581.9,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1747423208873,0.77437,2581.8,2581.7,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747423209069,1.93565,2582.1,2581.7,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1747423209070,2.082,2582.1,2581.7,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1747423209265,3.2078,2582.2,2582.1,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1747423209463,3.98202,2582.2,2582.1,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1747423210266,3.2078,2582.2,2582.1,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1747423210466,3.2078,2582.2,2582.0,4.84565]
["bitfinex-derivatives","ETHF0:USTF0",1747423210668,0.77425,2582.1,2582.0,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1747423211369,0.77425,2582.1,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423211576,0.77442,2581.6,2581.5,2.89659]
["bitfinex-derivatives","ETHF0:USTF0",1747423211871,0.77439,2581.7,2581.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1747423212073,2.0798,2582.1,2581.5,4.05827]
["bitfinex-derivatives","ETHF0:USTF0",1747423212276,0.77432,2582.0,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747423212776,0.77437,2581.8,2581.7,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747423213170,4.01912,2582.0,2581.6,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1747423213171,0.77437,2581.7,2581.6,2.90078]
["bitfinex-derivatives","ETHF0:USTF0",1747423213370,3.98217,2581.7,2581.6,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1747423213565,0.77446,2581.4,2581.3,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1747423214071,0.77446,2581.4,2581.3,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1747423214575,1.9363,2581.3,2580.8,20.34390618]
["bitfinex-derivatives","ETHF0:USTF0",1747423214873,0.7746,2581.0,2580.9,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747423215075,0.77461,2580.9,2580.8,21.11853618]
["bitfinex-derivatives","ETHF0:USTF0",1747423215375,0.77461,2580.9,2580.8,13.12752618]
["bitfinex-derivatives","ETHF0:USTF0",1747423215573,0.77461,2580.9,2580.8,12.35290618]
["bitfinex-derivatives","ETHF0:USTF0",1747423215770,0.77461,2580.9,2580.8,13.12754618]
["bitfinex-derivatives","ETHF0:USTF0",1747423215972,0.7746,2581.0,2580.9,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747423216172,0.77458,2581.1,2581.0,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747423216474,0.77458,2581.0,2580.9,2.70379]
["bitfinex-derivatives","ETHF0:USTF0",1747423216671,0.77458,2581.0,2580.9,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1747423217868,1.93602,2581.6,2580.9,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1747423217869,1.93602,2581.6,2581.0,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1747423218068,0.77452,2581.2,2581.1,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1747423218574,41.57452,2581.2,2581.1,2.83493]
["bitfinex-derivatives","ETHF0:USTF0",1747423218777,0.77452,2581.2,2581.1,2.83493]
["bitfinex-derivatives","ETHF0:USTF0",1747423219179,0.77451,2581.3,2581.2,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1747423219475,0.77448,2581.4,2581.3,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1747423220173,0.77448,2581.4,2581.3,2.75447]
["bitfinex-derivatives","ETHF0:USTF0",1747423220373,0.77448,2581.4,2581.3,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1747423220867,0.77448,2581.4,2581.3,2.75449]
["bitfinex-derivatives","ETHF0:USTF0",1747423221069,3.98224,2581.5,2581.4,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1747423221268,3.98224,2581.5,2581.4,2.75446]
["bitfinex-derivatives","ETHF0:USTF0",1747423222975,3.98224,2581.5,2581.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1747423223677,3.2078,2581.5,2581.4,2.75446]
["bitfinex-derivatives","ETHF0:USTF0",1747423223878,0.77434,2581.8,2581.7,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1747423224075,0.64187385,2582.1,2582.0,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747423224470,1.41612385,2582.1,2582.0,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747423224677,1.41612385,2582.1,2582.0,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1747423224883,0.77428,2582.0,2581.9,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1747423225180,2.89508,2582.0,2581.9,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1747423225479,2.89508,2582.0,2581.9,10.0231]
["bitfinex-derivatives","ETHF0:USTF0",1747423225770,2.89508,2582.0,2581.3,1.93623]
["bitfinex-derivatives","ETHF0:USTF0",1747423225771,0.77449,2581.4,2581.3,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1747423225968,1.93595,2581.7,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423226373,0.77448,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1747423226768,0.77444,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1747423227070,0.77448,2581.4,2581.3,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1747423227275,5.3144,2581.7,2581.3,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1747423227478,2.1066,2581.7,2581.3,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1747423227775,3.2078,2582.0,2581.9,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1747423228080,3.84967385,2582.4,2582.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747423228470,0.64187385,2582.4,2582.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747423228664,1.41603385,2582.4,2582.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747423228873,1.41603385,2582.4,2582.3,2.82079]
["bitfinex-derivatives","ETHF0:USTF0",1747423230779,0.64187385,2582.4,2582.3,2.82079]
["bitfinex-derivatives","ETHF0:USTF0",1747423233382,0.77413,2582.5,2582.4,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1747423233570,0.77413,2582.5,2582.4,2.83526]
["bitfinex-derivatives","ETHF0:USTF0",1747423233881,48.04952,2582.8,2582.4,2.83526]
["bitfinex-derivatives","ETHF0:USTF0",1747423233882,0.77412,2582.6,2582.5,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1747423234083,0.77409,2582.7,2582.6,2.83517]
["bitfinex-derivatives","ETHF0:USTF0",1747423234580,0.77409,2582.7,2582.6,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1747423234880,0.77409,2582.7,2582.5,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1747423234881,0.77419,2582.3,2582.2,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1747423235083,0.77422,2582.2,2582.1,4.93714]
["bitfinex-derivatives","ETHF0:USTF0",1747423235884,0.77422,2582.2,2582.1,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1747423236078,0.77428,2582.0,2581.9,9.0712596]
["bitfinex-derivatives","ETHF0:USTF0",1747423236286,0.77428,2582.0,2581.9,1.0762596]
["bitfinex-derivatives","ETHF0:USTF0",1747423236585,0.77431,2581.9,2581.8,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1747423236882,2.78231,2581.9,2581.8,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1747423237384,0.77437,2581.7,2581.6,1.14910618]
["bitfinex-derivatives","ETHF0:USTF0",1747423238076,2.78237,2581.7,2581.6,1.14910618]
["bitfinex-derivatives","ETHF0:USTF0",1747423238281,2.78237,2581.7,2581.6,0.34518618]
["bitfinex-derivatives","ETHF0:USTF0",1747423238479,0.77446,2581.4,2581.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747423238683,1.93624,2581.3,2580.6,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1747423238884,3.2078,2581.1,2580.5,15.971]
["bitfinex-derivatives","ETHF0:USTF0",1747423239086,0.77462,2580.9,2580.8,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747423239577,2.8795,2581.0,2580.9,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747423239885,40.8,2581.2,2580.5,15.971]
["bitfinex-derivatives","ETHF0:USTF0",1747423239886,40.8,2581.2,2581.1,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747423240181,6.08718,2581.4,2581.3,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1747423240380,5.3127,2581.4,2580.9,15.972]
["bitfinex-derivatives","ETHF0:USTF0",1747423240576,0.77456,2581.1,2581.0,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1747423240776,0.77449,2581.3,2581.2,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1747423240983,2.1049,2581.3,2580.9,10.043]
["bitfinex-derivatives","ETHF0:USTF0",1747423241174,0.77458,2581.1,2581.0,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747423241483,0.77454,2581.2,2581.1,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1747423242077,0.77458,2581.1,2581.0,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1747423242485,0.77453,2581.2,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1747423242784,4.04114,2581.3,2580.9,18.018]
["bitfinex-derivatives","ETHF0:USTF0",1747423242983,0.77464,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423243879,0.77467,2580.7,2580.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747423244081,1.9974,2580.9,2580.4,1.04798472]
["bitfinex-derivatives","ETHF0:USTF0",1747423244385,0.77473,2580.5,2580.4,1.04798472]
["bitfinex-derivatives","ETHF0:USTF0",1747423244780,1.93698,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423245085,0.77487,2580.1,2580.0,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1747423245673,0.77488,2580.0,2579.9,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1747423245880,3.98268,2580.0,2579.9,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1747423246189,0.77491,2579.9,2579.8,1.04798472]
["bitfinex-derivatives","ETHF0:USTF0",1747423246487,0.77494,2579.8,2579.7,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1747423246692,3.2078,2580.3,2579.7,5.1946]
["bitfinex-derivatives","ETHF0:USTF0",1747423246896,2.0594,2580.4,2580.3,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1747423247188,2.1202,2580.6,2580.5,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1747423247388,4.1796,2580.6,2580.4,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1747423247685,0.77476,2580.5,2580.4,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1747423247886,2.75366,2580.5,2580.4,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1747423248488,0.77472,2580.6,2580.5,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747423248691,5.96139,2580.7,2580.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747423248985,0.77474,2580.6,2580.5,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747423249486,2.75364,2580.6,2580.5,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747423251083,0.77485,2580.1,2580.0,5.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747423251283,0.77485,2580.1,2580.0,8.01008]
["bitfinex-derivatives","ETHF0:USTF0",1747423251477,3.2078,2580.7,2580.2,1.93706]
["bitfinex-derivatives","ETHF0:USTF0",1747423251682,0.77476,2580.5,2580.4,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1747423251888,3.2078,2580.7,2580.3,3.86477]
["bitfinex-derivatives","ETHF0:USTF0",1747423252181,0.77474,2580.6,2580.5,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747423252889,0.77476,2580.5,2580.4,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1747423253088,0.77476,2580.5,2580.4,2.70254]
["bitfinex-derivatives","ETHF0:USTF0",1747423253789,0.7747,2580.6,2580.5,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1747423254077,3.2078,2580.7,2580.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747423254277,0.7747,2580.6,2580.5,2.87311]
["bitfinex-derivatives","ETHF0:USTF0",1747423256093,3.9825,2580.7,2580.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747423256388,0.7747,2580.6,2580.5,2.87312]
["bitfinex-derivatives","ETHF0:USTF0",1747423256885,3.2078,2580.7,2580.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747423257088,4.78409,2581.0,2580.5,8.30150388]
["bitfinex-derivatives","ETHF0:USTF0",1747423257294,4.0095,2581.0,2580.9,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747423257791,2.30323437,2581.5,2581.4,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1747423258492,0.64187385,2581.6,2581.4,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1747423258493,0.64187385,2581.6,2581.5,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1747423258681,1.28101994,2582.3,2581.7,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1747423258888,2.05522994,2582.3,2582.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747423259188,3.2078,2579.3,2577.6,5.36195864]
["bitfinex-derivatives","ETHF0:USTF0",1747423259385,39.055,2579.9,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423259697,0.7753,2578.6,2578.5,4.29073632]
["bitfinex-derivatives","ETHF0:USTF0",1747423259997,0.77533,2578.5,2578.2,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1747423260189,3.2078,2578.5,2578.4,4.49439776]
["bitfinex-derivatives","ETHF0:USTF0",1747423260389,3.98313,2578.5,2578.4,1.28659776]
["bitfinex-derivatives","ETHF0:USTF0",1747423260787,3.98313,2578.5,2577.8,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1747423260788,0.77542,2578.2,2577.9,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1747423260989,3.98322,2578.2,2577.9,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1747423262498,3.2078,2578.2,2577.9,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1747423262695,3.2078,2578.2,2578.1,5.12738566]
["bitfinex-derivatives","ETHF0:USTF0",1747423263293,3.2078,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423264502,3.98322,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423265002,3.2078,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423266205,3.98322,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423266900,3.2078,2578.2,2578.1,3.98325]
["bitfinex-derivatives","ETHF0:USTF0",1747423267204,3.2078,2578.2,2578.1,8.04724795]
["bitfinex-derivatives","ETHF0:USTF0",1747423268306,3.98322,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423269009,3.2078,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423269204,3.2078,2578.2,2578.1,3.98325]
["bitfinex-derivatives","ETHF0:USTF0",1747423269398,3.2078,2578.2,2578.1,8.30309209]
["bitfinex-derivatives","ETHF0:USTF0",1747423271405,2.87593,2578.9,2578.8,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1747423271607,0.77524,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423272001,0.7753,2578.6,2578.5,6.89235945]
["bitfinex-derivatives","ETHF0:USTF0",1747423272402,0.7753,2578.6,2578.5,2.68431]
["bitfinex-derivatives","ETHF0:USTF0",1747423272699,3.9831,2578.6,2578.5,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1747423272899,5.1461,2578.6,2578.0,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1747423273110,0.77538,2578.4,2578.3,3.98317]
["bitfinex-derivatives","ETHF0:USTF0",1747423273504,0.77538,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423273707,0.77535,2578.5,2578.4,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1747423273913,3.2078,2578.6,2578.5,3.98313]
["bitfinex-derivatives","ETHF0:USTF0",1747423274811,3.2078,2578.6,2578.5,6.01083]
["bitfinex-derivatives","ETHF0:USTF0",1747423275004,3.9831,2578.6,2578.5,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1747423277016,3.9831,2578.6,2578.5,2.80303]
["bitfinex-derivatives","ETHF0:USTF0",1747423277315,3.2078,2578.6,2578.5,6.01083]
["bitfinex-derivatives","ETHF0:USTF0",1747423277810,3.9831,2578.6,2578.5,6.01083]
["bitfinex-derivatives","ETHF0:USTF0",1747423278409,3.2078,2578.6,2578.5,6.01083]
["bitfinex-derivatives","ETHF0:USTF0",1747423278613,3.9831,2578.6,2578.5,6.01083]
["bitfinex-derivatives","ETHF0:USTF0",1747423279106,3.2078,2578.6,2578.5,6.01083]
["bitfinex-derivatives","ETHF0:USTF0",1747423279611,3.9831,2578.6,2578.5,6.01083]
["bitfinex-derivatives","ETHF0:USTF0",1747423279808,3.2078,2578.6,2578.5,6.01083]
["bitfinex-derivatives","ETHF0:USTF0",1747423281805,3.2078,2578.6,2578.5,2.80303]
["bitfinex-derivatives","ETHF0:USTF0",1747423282117,3.2078,2578.6,2578.5,6.01083]
["bitfinex-derivatives","ETHF0:USTF0",1747423282908,3.9152,2579.1,2579.0,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1747423283109,3.98297,2579.2,2579.1,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1747423283412,0.77518,2579.1,2579.0,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1747423283715,0.77518,2579.1,2579.0,2.80606]
["bitfinex-derivatives","ETHF0:USTF0",1747423283903,2.70528,2579.1,2579.0,2.80606]
["bitfinex-derivatives","ETHF0:USTF0",1747423284215,0.77524,2578.8,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1747423284517,3.98301,2578.9,2578.8,3.98304]
["bitfinex-derivatives","ETHF0:USTF0",1747423284716,5.94971,2578.9,2578.8,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1747423285015,0.77527,2578.8,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1747423285208,2.74197,2578.8,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1747423285919,0.77527,2578.7,2578.6,0.00838929]
["bitfinex-derivatives","ETHF0:USTF0",1747423286119,2.74197,2578.7,2578.6,0.00838929]
["bitfinex-derivatives","ETHF0:USTF0",1747423286711,0.77546,2578.2,2577.9,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1747423286913,3.98326,2578.2,2578.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1747423287122,1.93864,2578.1,2577.2,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1747423287419,3.98339,2577.7,2577.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747423287811,3.98339,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423288220,3.2078,2577.7,2577.6,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1747423289517,3.98337,2577.7,2577.6,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1747423289717,3.98337,2577.7,2577.5,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1747423289918,1.9614,2577.6,2577.5,3.98342]
["bitfinex-derivatives","ETHF0:USTF0",1747423290119,3.2078,2577.7,2577.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747423290418,5.1749,2578.1,2578.0,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1747423290620,5.1749,2578.1,2578.0,9.98928]
["bitfinex-derivatives","ETHF0:USTF0",1747423290825,45.9749,2578.1,2578.0,6.78148]
["bitfinex-derivatives","ETHF0:USTF0",1747423291118,46.75035,2578.1,2578.0,6.78148]
["bitfinex-derivatives","ETHF0:USTF0",1747423291329,3.2078,2578.1,2578.0,9.98928]
["bitfinex-derivatives","ETHF0:USTF0",1747423291507,7.50202571,2578.7,2578.0,32.81290127]
["bitfinex-derivatives","ETHF0:USTF0",1747423291713,1.9027,2578.6,2578.4,3.98316]
["bitfinex-derivatives","ETHF0:USTF0",1747423291915,42.7027,2578.6,2578.4,3.98316]
["bitfinex-derivatives","ETHF0:USTF0",1747423292116,45.00657047,2578.6,2578.5,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1747423292317,1.52855047,2578.6,2578.5,3.98313]
["bitfinex-derivatives","ETHF0:USTF0",1747423292526,2.30385047,2578.6,2578.5,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1747423293525,1.52855047,2578.6,2578.1,10.6973]
["bitfinex-derivatives","ETHF0:USTF0",1747423293819,0.7753,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423294026,0.7753,2578.6,2578.5,3.98313]
["bitfinex-derivatives","ETHF0:USTF0",1747423294224,0.7753,2578.6,2578.5,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1747423294925,48.31304047,2578.7,2578.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1747423295129,6.73775047,2578.7,2578.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1747423295328,0.77532,2578.6,2578.5,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1747423295824,6.73775047,2578.7,2578.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1747423296128,4.73635047,2578.7,2578.6,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1747423296621,3.2078,2578.7,2578.6,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1747423296828,3.2078,2578.7,2578.6,6.0339]
["bitfinex-derivatives","ETHF0:USTF0",1747423297327,0.66176047,2578.8,2578.7,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1747423297629,2.29282571,2579.0,2578.9,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1747423297831,2.29282571,2579.0,2578.9,21.33301]
["bitfinex-derivatives","ETHF0:USTF0",1747423298024,2.29282571,2579.0,2578.9,30.73215106]
["bitfinex-derivatives","ETHF0:USTF0",1747423298330,3.2078,2579.3,2579.2,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1747423298529,3.2078,2579.3,2579.2,3.98292]
["bitfinex-derivatives","ETHF0:USTF0",1747423298729,3.2078,2579.3,2579.2,8.28999442]
["bitfinex-derivatives","ETHF0:USTF0",1747423300633,0.77503,2579.5,2579.4,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1747423300825,0.77506,2579.5,2579.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1747423301726,0.77502,2579.6,2579.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1747423302126,3.2078,2579.7,2579.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1747423302522,3.2078,2579.7,2579.6,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1747423302728,2.29282571,2580.0,2579.9,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1747423303428,3.2078,2580.2,2580.1,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1747423303631,3.2078,2580.2,2580.1,3.98265]
["bitfinex-derivatives","ETHF0:USTF0",1747423304132,3.2078,2580.2,2580.1,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1747423304634,0.77485,2580.1,2580.0,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1747423304833,3.98264,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423305039,0.77485,2580.1,2580.0,2.69576]
["bitfinex-derivatives","ETHF0:USTF0",1747423305537,3.2078,2580.2,2580.1,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1747423305730,3.2078,2580.2,2580.1,3.98265]
["bitfinex-derivatives","ETHF0:USTF0",1747423306338,3.98262,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423306529,0.77485,2580.1,2580.0,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1747423306728,2.73235,2580.1,2580.0,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1747423306924,1.9575,2580.1,2580.0,5.90357]
["bitfinex-derivatives","ETHF0:USTF0",1747423307426,2.73235,2580.1,2580.0,2.69577]
["bitfinex-derivatives","ETHF0:USTF0",1747423309029,2.73235,2580.1,2579.6,8.685]
["bitfinex-derivatives","ETHF0:USTF0",1747423309030,1.9575,2580.1,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1747423309234,2.73238,2580.1,2580.0,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1747423309734,2.73238,2580.1,2580.0,2.72378]
["bitfinex-derivatives","ETHF0:USTF0",1747423311836,3.2078,2580.2,2580.1,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1747423312035,3.2078,2580.6,2580.5,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1747423312238,3.2078,2580.6,2580.5,3.98253]
["bitfinex-derivatives","ETHF0:USTF0",1747423312538,3.2078,2580.6,2580.5,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1747423312734,3.2078,2580.6,2580.5,3.98253]
["bitfinex-derivatives","ETHF0:USTF0",1747423312935,3.2078,2580.6,2580.5,21.24153]
["bitfinex-derivatives","ETHF0:USTF0",1747423313536,3.2078,2580.6,2580.5,25.68472294]
["bitfinex-derivatives","ETHF0:USTF0",1747423314131,3.9825,2580.6,2580.5,17.10772294]
["bitfinex-derivatives","ETHF0:USTF0",1747423314333,3.9825,2580.6,2580.5,8.42572294]
["bitfinex-derivatives","ETHF0:USTF0",1747423314532,3.9825,2580.6,2580.5,3.98253]
["bitfinex-derivatives","ETHF0:USTF0",1747423314735,3.2078,2580.6,2580.5,3.98253]
["bitfinex-derivatives","ETHF0:USTF0",1747423315139,3.2078,2580.6,2580.5,5.91313]
["bitfinex-derivatives","ETHF0:USTF0",1747423316133,3.9825,2580.6,2580.5,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1747423316641,3.9825,2580.6,2580.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1747423317036,0.77473,2580.5,2580.4,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1747423317242,0.77476,2580.4,2580.3,2.70538]
["bitfinex-derivatives","ETHF0:USTF0",1747423317945,0.77476,2580.4,2580.3,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1747423318147,0.77482,2580.3,2580.2,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1747423318346,0.77482,2580.2,2580.1,21.22164]
["bitfinex-derivatives","ETHF0:USTF0",1747423318646,2.79332,2580.2,2580.1,21.22164]
["bitfinex-derivatives","ETHF0:USTF0",1747423319346,2.0185,2580.2,2580.1,21.22164]
["bitfinex-derivatives","ETHF0:USTF0",1747423319945,0.77475,2580.6,2580.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747423320339,2.0185,2580.6,2580.3,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1747423320544,0.77483,2580.3,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1747423320848,3.98257,2580.4,2580.3,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1747423321549,3.2078,2580.4,2580.3,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1747423321844,3.2078,2580.4,2580.3,3.98259]
["bitfinex-derivatives","ETHF0:USTF0",1747423322249,3.98256,2580.4,2580.3,3.98259]
["bitfinex-derivatives","ETHF0:USTF0",1747423322548,3.98256,2580.4,2580.3,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1747423323645,3.98256,2580.4,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1747423323646,0.77482,2580.3,2580.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1747423323850,3.98258,2580.4,2580.3,3.98259]
["bitfinex-derivatives","ETHF0:USTF0",1747423324449,3.98258,2580.4,2580.3,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1747423325151,3.2078,2580.4,2580.3,3.98259]
["bitfinex-derivatives","ETHF0:USTF0",1747423325443,3.2078,2580.7,2580.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747423325949,2.77771,2580.9,2580.8,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1747423326151,2.77771,2580.9,2580.8,3.98244]
["bitfinex-derivatives","ETHF0:USTF0",1747423326354,2.77771,2580.9,2580.8,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1747423326747,0.77473,2580.6,2580.5,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747423326948,0.77473,2580.6,2580.5,2.68552]
["bitfinex-derivatives","ETHF0:USTF0",1747423327153,3.2078,2580.7,2580.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747423327352,3.2078,2580.7,2580.6,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1747423327850,3.98247,2580.7,2580.6,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1747423328549,3.2078,2580.7,2580.6,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1747423328856,3.98247,2580.7,2580.6,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1747423329142,3.2078,2580.7,2580.6,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1747423330453,3.2078,2581.0,2580.9,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747423330753,3.98226,2581.4,2581.3,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1747423330952,0.77449,2581.3,2581.2,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1747423331159,0.77449,2581.3,2581.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1747423332548,0.77455,2581.2,2581.1,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1747423332750,0.77449,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423333053,4.67089,2581.3,2581.2,3.98232]
["bitfinex-derivatives","ETHF0:USTF0",1747423333253,4.67089,2581.3,2581.2,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1747423333754,3.8964,2581.3,2581.2,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1747423333957,3.98227,2581.4,2581.3,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1747423334752,3.2078,2581.4,2581.3,3.98229]
["bitfinex-derivatives","ETHF0:USTF0",1747423335454,4.74512053,2581.4,2581.3,3.98229]
["bitfinex-derivatives","ETHF0:USTF0",1747423335954,5.51958053,2581.4,2581.3,3.98229]
["bitfinex-derivatives","ETHF0:USTF0",1747423336162,5.51958053,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423336654,4.74512053,2581.4,2581.3,3.98229]
["bitfinex-derivatives","ETHF0:USTF0",1747423336863,5.51958053,2581.4,2581.3,3.98229]
["bitfinex-derivatives","ETHF0:USTF0",1747423337153,4.74512053,2581.4,2581.3,3.98229]
["bitfinex-derivatives","ETHF0:USTF0",1747423338162,3.2078,2581.4,2581.3,3.98229]
["bitfinex-derivatives","ETHF0:USTF0",1747423338752,3.2078,2581.4,2581.3,8.31295732]
["bitfinex-derivatives","ETHF0:USTF0",1747423340252,3.2078,2581.4,2580.9,10.4515]
["bitfinex-derivatives","ETHF0:USTF0",1747423340454,3.2078,2581.4,2581.3,3.98229]
["bitfinex-derivatives","ETHF0:USTF0",1747423341459,3.2078,2581.4,2581.3,20.94329]
["bitfinex-derivatives","ETHF0:USTF0",1747423341967,2.0207,2581.9,2581.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1747423342350,2.79501,2581.9,2581.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1747423342550,2.79501,2581.9,2581.5,1.93603]
["bitfinex-derivatives","ETHF0:USTF0",1747423342551,0.77443,2581.6,2581.5,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747423342755,3.98219,2581.7,2581.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747423342961,5.97909,2581.7,2581.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747423344059,0.77443,2581.6,2581.5,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747423344264,1.9969,2581.6,2581.5,3.98221]
["bitfinex-derivatives","ETHF0:USTF0",1747423345052,3.2078,2581.7,2581.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747423346264,3.98217,2581.7,2581.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747423346464,0.7744,2581.6,2581.5,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1747423346659,2.6698,2581.6,2581.5,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1747423347467,0.77446,2581.4,2581.3,9.30844]
["bitfinex-derivatives","ETHF0:USTF0",1747423347768,3.98226,2581.4,2581.3,12.51624]
["bitfinex-derivatives","ETHF0:USTF0",1747423348354,3.98226,2581.4,2581.3,9.30844]
["bitfinex-derivatives","ETHF0:USTF0",1747423348652,3.98226,2581.4,2581.3,9.30849]
["bitfinex-derivatives","ETHF0:USTF0",1747423348653,6.03596,2581.4,2581.3,9.30849]
["bitfinex-derivatives","ETHF0:USTF0",1747423351757,6.03596,2581.4,2581.3,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1747423351966,0.77459,2581.1,2581.0,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1747423352163,3.98239,2581.1,2581.0,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1747423353467,0.77461,2580.9,2580.8,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1747423353765,0.7746,2581.0,2580.9,3.98238]
["bitfinex-derivatives","ETHF0:USTF0",1747423353964,0.7746,2581.0,2580.9,6.03518]
["bitfinex-derivatives","ETHF0:USTF0",1747423354371,3.98237,2581.1,2581.0,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1747423354665,3.98237,2581.1,2581.0,2.82058]
["bitfinex-derivatives","ETHF0:USTF0",1747423354666,3.98235,2581.1,2581.0,2.82058]
["bitfinex-derivatives","ETHF0:USTF0",1747423355172,3.98235,2581.1,2581.0,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1747423355358,0.77464,2580.9,2580.8,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747423355560,0.77464,2580.9,2580.8,2.82062]
["bitfinex-derivatives","ETHF0:USTF0",1747423355764,0.77464,2580.9,2580.8,6.02842]
["bitfinex-derivatives","ETHF0:USTF0",1747423356763,3.8828,2581.0,2580.9,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747423356964,3.98235,2581.1,2581.0,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1747423357460,3.98235,2581.1,2581.0,2.84288]
["bitfinex-derivatives","ETHF0:USTF0",1747423358067,3.98235,2581.1,2581.0,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1747423358974,3.98235,2581.1,2581.0,2.84288]
["bitfinex-derivatives","ETHF0:USTF0",1747423359975,3.98235,2581.1,2581.0,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1747423360179,8.2078,2581.1,2580.4,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1747423360376,3.2078,2580.6,2580.5,3.98251]
["bitfinex-derivatives","ETHF0:USTF0",1747423360576,3.9825,2580.6,2580.5,6.04431]
["bitfinex-derivatives","ETHF0:USTF0",1747423360978,3.2078,2580.6,2580.5,6.04431]
["bitfinex-derivatives","ETHF0:USTF0",1747423361178,3.9825,2580.6,2580.5,6.04431]
["bitfinex-derivatives","ETHF0:USTF0",1747423362678,3.2078,2580.6,2580.5,6.04431]
["bitfinex-derivatives","ETHF0:USTF0",1747423364177,3.2078,2580.9,2580.6,5.81023]
["bitfinex-derivatives","ETHF0:USTF0",1747423364482,2.81527,2581.4,2581.3,3.98229]
["bitfinex-derivatives","ETHF0:USTF0",1747423364778,2.81527,2581.4,2581.3,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1747423365582,0.77447,2581.4,2581.3,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1747423366973,0.77449,2581.3,2581.2,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747423367480,0.77448,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1747423367671,0.77448,2581.4,2581.3,3.98226]
["bitfinex-derivatives","ETHF0:USTF0",1747423367873,2.66088,2581.4,2581.3,2.81486]
["bitfinex-derivatives","ETHF0:USTF0",1747423368981,2.66088,2581.4,2581.3,5.2482]
["bitfinex-derivatives","ETHF0:USTF0",1747423369182,2.66088,2581.4,2581.3,6.02269]
["bitfinex-derivatives","ETHF0:USTF0",1747423370085,2.66088,2581.4,2581.3,5.2482]
["bitfinex-derivatives","ETHF0:USTF0",1747423370784,2.66088,2581.4,2581.3,6.02269]
["bitfinex-derivatives","ETHF0:USTF0",1747423376788,4.74650489,2581.5,2581.4,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1747423376979,4.74650489,2581.5,2581.4,5.89106]
["bitfinex-derivatives","ETHF0:USTF0",1747423377283,3.2078,2581.5,2581.4,5.89106]
["bitfinex-derivatives","ETHF0:USTF0",1747423377882,3.98223,2581.5,2581.4,5.89106]
["bitfinex-derivatives","ETHF0:USTF0",1747423379987,5.52309792,2581.5,2581.4,5.89106]
["bitfinex-derivatives","ETHF0:USTF0",1747423380584,4.74866792,2581.5,2581.2,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1747423380793,0.77453,2581.3,2581.2,2.80818]
["bitfinex-derivatives","ETHF0:USTF0",1747423380987,0.77455,2581.1,2581.0,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1747423381288,3.98235,2581.1,2581.0,12.13438]
["bitfinex-derivatives","ETHF0:USTF0",1747423381491,3.98235,2581.1,2581.0,14.16808]
["bitfinex-derivatives","ETHF0:USTF0",1747423382094,3.2078,2581.1,2581.0,14.16808]
["bitfinex-derivatives","ETHF0:USTF0",1747423387893,3.2078,2581.1,2581.0,18.38721356]
["bitfinex-derivatives","ETHF0:USTF0",1747423392598,1.54086792,2581.4,2581.3,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1747423392796,1.54086792,2581.4,2581.3,12.07529]
["bitfinex-derivatives","ETHF0:USTF0",1747423393394,1.54086792,2581.4,2581.3,13.99789]
["bitfinex-derivatives","ETHF0:USTF0",1747423393995,5.52310792,2581.5,2581.4,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1747423394201,4.74866792,2581.5,2581.4,14.20816]
["bitfinex-derivatives","ETHF0:USTF0",1747423394402,4.74866792,2581.5,2581.4,11.00036]
["bitfinex-derivatives","ETHF0:USTF0",1747423395000,5.52309792,2581.5,2581.4,11.00036]
["bitfinex-derivatives","ETHF0:USTF0",1747423395403,7.49119792,2581.5,2581.4,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1747423395704,7.49119792,2581.5,2581.4,8.92646]
["bitfinex-derivatives","ETHF0:USTF0",1747423396002,7.49119792,2581.5,2581.4,12.13426]
["bitfinex-derivatives","ETHF0:USTF0",1747423396003,4.74866792,2581.5,2581.4,12.13426]
["bitfinex-derivatives","ETHF0:USTF0",1747423396303,3.2078,2581.5,2581.4,12.13426]
["bitfinex-derivatives","ETHF0:USTF0",1747423396799,3.2078,2581.5,2581.4,8.92646]
["bitfinex-derivatives","ETHF0:USTF0",1747423397007,3.2078,2581.5,2581.4,12.13426]
["bitfinex-derivatives","ETHF0:USTF0",1747423397405,3.98223,2581.5,2581.4,12.13426]
["bitfinex-derivatives","ETHF0:USTF0",1747423398204,3.98223,2581.5,2581.4,8.92646]
["bitfinex-derivatives","ETHF0:USTF0",1747423398405,3.2078,2581.5,2581.4,12.13426]
["bitfinex-derivatives","ETHF0:USTF0",1747423398605,3.2078,2581.5,2581.4,18.23009531]
["bitfinex-derivatives","ETHF0:USTF0",1747423399205,3.08244733,2581.7,2581.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747423399403,3.08244733,2581.7,2581.6,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1747423401208,3.08244733,2581.7,2581.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747423408713,0.77443,2581.5,2581.4,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1747423408919,3.98223,2581.5,2581.4,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1747423410319,10.14393,2581.5,2581.1,1.15819567]
["bitfinex-derivatives","ETHF0:USTF0",1747423410518,10.14393,2581.5,2581.0,1.16031336]
["bitfinex-derivatives","ETHF0:USTF0",1747423410519,0.77455,2581.1,2581.0,1.16031336]
["bitfinex-derivatives","ETHF0:USTF0",1747423411017,43.71805,2581.1,2581.0,1.16031336]
["bitfinex-derivatives","ETHF0:USTF0",1747423412925,43.71805,2581.1,2581.0,1.93489336]
["bitfinex-derivatives","ETHF0:USTF0",1747423413325,42.9435,2581.1,2581.0,1.93489336]
["bitfinex-derivatives","ETHF0:USTF0",1747423413524,3.2078,2581.2,2581.1,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747423413726,3.2078,2581.2,2581.1,5.95215]
["bitfinex-derivatives","ETHF0:USTF0",1747423415620,3.98232,2581.2,2581.1,5.95215]
["bitfinex-derivatives","ETHF0:USTF0",1747423417729,6.03202,2581.2,2581.1,5.95215]
["bitfinex-derivatives","ETHF0:USTF0",1747423418828,7.57139891,2581.2,2581.1,5.95215]
["bitfinex-derivatives","ETHF0:USTF0",1747423419927,7.57139891,2581.2,2581.1,2.74435]
["bitfinex-derivatives","ETHF0:USTF0",1747423420518,7.57139891,2581.2,2580.9,10.0923]
["bitfinex-derivatives","ETHF0:USTF0",1747423420519,0.77458,2581.0,2580.9,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747423421022,0.77458,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747423421221,2.86568,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747423423129,6.07348,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747423423531,5.2989,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747423423925,6.07345,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747423424325,3.98235,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747423424526,6.11895,2581.1,2581.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747423425025,3.2078,2581.1,2581.0,3.98235]
["bitfinex-derivatives","ETHF0:USTF0",1747423425225,3.2078,2581.1,2581.0,6.09265]
["bitfinex-derivatives","ETHF0:USTF0",1747423425426,3.2078,2581.1,2581.0,8.14415]
["bitfinex-derivatives","ETHF0:USTF0",1747423425629,3.2078,2581.1,2581.0,24.15715]
["bitfinex-derivatives","ETHF0:USTF0",1747423425933,1.53937891,2581.2,2581.0,24.15715]
["bitfinex-derivatives","ETHF0:USTF0",1747423425934,1.53937891,2581.2,2581.1,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747423426231,1.53937891,2581.2,2581.1,10.1977211]
["bitfinex-derivatives","ETHF0:USTF0",1747423426624,6.29134837,2581.4,2581.3,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1747423426625,5.52165891,2581.4,2581.3,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1747423426823,5.52165891,2581.4,2581.3,3.98229]
["bitfinex-derivatives","ETHF0:USTF0",1747423428530,0.77449,2581.3,2581.2,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1747423428732,7.02569,2581.3,2581.2,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1747423429437,7.02569,2581.3,2581.2,2.77732]
["bitfinex-derivatives","ETHF0:USTF0",1747423429931,8.56506891,2581.3,2581.2,2.77732]
["bitfinex-derivatives","ETHF0:USTF0",1747423430426,6.52996891,2581.3,2581.2,2.77732]
["bitfinex-derivatives","ETHF0:USTF0",1747423430835,1.53937891,2581.3,2581.2,5.98512]
["bitfinex-derivatives","ETHF0:USTF0",1747423431729,1.53937891,2581.3,2581.2,2.77732]
["bitfinex-derivatives","ETHF0:USTF0",1747423432033,1.53937891,2581.3,2581.2,5.98512]
["bitfinex-derivatives","ETHF0:USTF0",1747423432228,1.53937891,2581.4,2581.3,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1747423432436,1.53937891,2581.4,2581.3,6.00869]
["bitfinex-derivatives","ETHF0:USTF0",1747423432633,1.53937891,2581.4,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423432836,0.77466,2580.8,2580.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1747423433037,0.77467,2580.7,2580.6,2.3189409]
["bitfinex-derivatives","ETHF0:USTF0",1747423433436,0.77467,2580.7,2580.6,5.5267409]
["bitfinex-derivatives","ETHF0:USTF0",1747423434641,0.77467,2580.7,2580.6,3.98248]
["bitfinex-derivatives","ETHF0:USTF0",1747423435035,0.77467,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423435435,2.80917,2580.7,2580.6,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1747423435739,0.77467,2580.7,2580.6,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1747423436133,2.85656,2580.8,2580.7,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1747423436336,4.89106,2580.8,2580.7,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1747423439249,4.1164,2580.8,2580.4,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1747423439543,0.77473,2580.6,2580.5,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1747423440046,0.77473,2580.6,2580.5,3.98252]
["bitfinex-derivatives","ETHF0:USTF0",1747423441350,0.77473,2580.6,2580.2,5.14484]
["bitfinex-derivatives","ETHF0:USTF0",1747423441351,4.74717891,2580.7,2580.1,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747423441543,0.77488,2580.0,2579.8,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1747423441739,3.98268,2580.0,2579.8,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1747423441948,3.98268,2580.0,2579.8,6.78092]
["bitfinex-derivatives","ETHF0:USTF0",1747423442240,44.78268,2580.0,2579.8,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1747423442644,46.87518,2580.0,2579.8,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1747423443344,0.77491,2579.9,2579.8,6.78093]
["bitfinex-derivatives","ETHF0:USTF0",1747423443544,2.93911,2579.9,2579.8,6.78093]
["bitfinex-derivatives","ETHF0:USTF0",1747423443745,2.93911,2579.9,2579.8,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1747423444747,2.93911,2579.9,2579.8,6.78094]
["bitfinex-derivatives","ETHF0:USTF0",1747423444951,44.78268,2580.0,2579.9,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1747423445152,3.98268,2580.0,2579.9,3.98271]
["bitfinex-derivatives","ETHF0:USTF0",1747423445951,3.98268,2580.0,2579.9,5.97081]
["bitfinex-derivatives","ETHF0:USTF0",1747423447045,3.98268,2580.0,2579.9,7.98421]
["bitfinex-derivatives","ETHF0:USTF0",1747423447553,3.2078,2580.0,2579.9,7.98421]
["bitfinex-derivatives","ETHF0:USTF0",1747423447940,5.86727642,2580.2,2579.9,7.2093]
["bitfinex-derivatives","ETHF0:USTF0",1747423447941,1.53307642,2580.2,2579.9,7.2093]
["bitfinex-derivatives","ETHF0:USTF0",1747423448146,1.53307642,2580.2,2580.1,7.19045]
["bitfinex-derivatives","ETHF0:USTF0",1747423448551,1.53307642,2580.2,2580.1,18.62017596]
["bitfinex-derivatives","ETHF0:USTF0",1747423448952,0.77471,2580.6,2580.5,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1747423449455,0.77469,2580.7,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1747423449658,2.79566,2580.8,2580.7,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1747423449954,0.77466,2580.8,2580.7,6.12377]
["bitfinex-derivatives","ETHF0:USTF0",1747423450454,6.47590642,2580.9,2580.8,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1747423450656,6.47590642,2580.9,2580.8,6.12374]
["bitfinex-derivatives","ETHF0:USTF0",1747423450849,6.47590642,2580.9,2580.8,2.91594]
["bitfinex-derivatives","ETHF0:USTF0",1747423451357,6.47590642,2580.9,2580.8,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1747423451856,8.52170642,2580.9,2580.8,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1747423452248,8.52170642,2580.9,2580.8,2.91594]
["bitfinex-derivatives","ETHF0:USTF0",1747423452452,8.52170642,2580.9,2580.8,6.12374]
["bitfinex-derivatives","ETHF0:USTF0",1747423452453,4.94283,2580.9,2580.8,6.12374]
["bitfinex-derivatives","ETHF0:USTF0",1747423454557,7.01893,2580.9,2580.8,6.12374]
["bitfinex-derivatives","ETHF0:USTF0",1747423457155,7.01893,2580.9,2580.8,3.98244]
["bitfinex-derivatives","ETHF0:USTF0",1747423457364,1.93669,2580.7,2579.9,1.93728]
["bitfinex-derivatives","ETHF0:USTF0",1747423457557,0.77487,2580.1,2580.0,3.98264]
["bitfinex-derivatives","ETHF0:USTF0",1747423457757,0.77488,2580.0,2579.9,5.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747423457958,0.77488,2580.0,2579.9,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1747423459462,0.77488,2580.0,2579.9,2.89021]
["bitfinex-derivatives","ETHF0:USTF0",1747423459763,0.77488,2580.0,2579.9,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1747423460462,0.77488,2580.0,2579.9,2.89021]
["bitfinex-derivatives","ETHF0:USTF0",1747423461162,0.77488,2580.0,2579.9,6.09799]
["bitfinex-derivatives","ETHF0:USTF0",1747423463763,4.74049489,2580.3,2579.9,7.4704]
["bitfinex-derivatives","ETHF0:USTF0",1747423463964,4.74049489,2580.3,2580.2,3.98262]
["bitfinex-derivatives","ETHF0:USTF0",1747423464261,5.51528489,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423464466,0.77482,2580.2,2580.1,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1747423464765,0.77482,2580.2,2580.1,5.3985]
["bitfinex-derivatives","ETHF0:USTF0",1747423465066,0.77482,2580.2,2580.1,6.17333]
["bitfinex-derivatives","ETHF0:USTF0",1747423465457,2.30750489,2580.3,2580.2,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1747423465668,0.77481,2580.3,2580.2,6.17332]
["bitfinex-derivatives","ETHF0:USTF0",1747423471772,0.77481,2580.3,2580.2,5.3985]
["bitfinex-derivatives","ETHF0:USTF0",1747423471970,0.77485,2580.1,2580.0,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1747423472474,0.77485,2580.1,2580.0,4.98568]
["bitfinex-derivatives","ETHF0:USTF0",1747423472972,4.75682,2580.2,2580.1,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1747423473178,1.9886,2580.2,2580.1,3.98265]
["bitfinex-derivatives","ETHF0:USTF0",1747423473364,4.0425,2580.5,2580.1,5.14492]
["bitfinex-derivatives","ETHF0:USTF0",1747423473674,2.76336,2580.5,2580.4,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1747423473875,0.77476,2580.5,2580.4,3.98256]
["bitfinex-derivatives","ETHF0:USTF0",1747423474167,3.2078,2580.6,2580.5,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1747423474474,3.2078,2581.2,2580.5,10.35239]
["bitfinex-derivatives","ETHF0:USTF0",1747423474675,0.77461,2580.9,2580.8,3.98244]
["bitfinex-derivatives","ETHF0:USTF0",1747423474880,0.77461,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423475489,0.77467,2580.7,2580.6,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1747423476089,0.77467,2580.7,2580.6,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1747423477691,0.77467,2580.7,2580.6,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1747423477985,0.7747,2580.6,2580.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1747423478288,0.77479,2580.3,2580.2,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1747423479394,0.77491,2579.9,2579.8,13.976]
["bitfinex-derivatives","ETHF0:USTF0",1747423479593,0.77491,2579.9,2579.8,11.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747423480290,3.98271,2580.0,2579.8,11.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747423480485,3.98271,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423480688,3.98271,2580.0,2579.9,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747423481289,3.98271,2580.0,2579.9,6.09261]
["bitfinex-derivatives","ETHF0:USTF0",1747423481684,3.98271,2580.0,2579.9,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747423481889,3.98271,2580.0,2579.9,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1747423482189,0.77491,2579.9,2579.8,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1747423482393,2.89661,2579.9,2579.8,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1747423482791,0.77491,2579.9,2579.8,9.98872]
["bitfinex-derivatives","ETHF0:USTF0",1747423482992,3.9827,2580.0,2579.9,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1747423483192,3.9827,2580.0,2579.9,2.94211]
["bitfinex-derivatives","ETHF0:USTF0",1747423484600,3.9827,2580.0,2579.9,6.14991]
["bitfinex-derivatives","ETHF0:USTF0",1747423485000,3.2078,2580.4,2580.1,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1747423485192,0.77473,2580.5,2580.4,3.98254]
["bitfinex-derivatives","ETHF0:USTF0",1747423485391,0.77473,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423485591,0.77473,2580.5,2580.4,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1747423485788,0.77473,2580.5,2580.4,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1747423486098,2.92643,2580.5,2580.4,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1747423486699,2.92643,2580.5,2580.4,2.87866]
["bitfinex-derivatives","ETHF0:USTF0",1747423487691,2.92643,2580.5,2580.4,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1747423487886,2.82803,2580.6,2580.5,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1747423488189,2.82803,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423488389,2.82803,2580.6,2580.5,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1747423488589,2.82803,2580.6,2580.5,2.87863]
["bitfinex-derivatives","ETHF0:USTF0",1747423488796,2.82803,2580.6,2580.5,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1747423488999,3.46954627,2580.6,2580.5,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1747423489395,0.77476,2580.4,2580.3,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1747423489592,0.77476,2580.4,2580.3,5.2834]
["bitfinex-derivatives","ETHF0:USTF0",1747423490399,0.77476,2580.4,2580.3,7.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747423490600,0.77476,2580.4,2580.3,8.09039]
["bitfinex-derivatives","ETHF0:USTF0",1747423492303,0.77476,2580.5,2580.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1747423492502,3.46953627,2580.6,2580.5,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1747423492695,3.46953627,2580.6,2580.5,3.98253]
["bitfinex-derivatives","ETHF0:USTF0",1747423492896,3.46953627,2580.6,2580.5,6.15713]
["bitfinex-derivatives","ETHF0:USTF0",1747423493696,3.46953627,2580.6,2580.5,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1747423494094,5.00795389,2580.6,2580.5,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1747423494906,7.10125389,2580.6,2580.5,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1747423495907,0.77476,2580.4,2580.3,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1747423496205,3.98256,2580.4,2580.3,5.2834]
["bitfinex-derivatives","ETHF0:USTF0",1747423496409,3.2078,2580.4,2580.3,6.05819]
["bitfinex-derivatives","ETHF0:USTF0",1747423496705,0.77475,2580.5,2580.4,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1747423496906,0.77475,2580.5,2580.4,5.97476]
["bitfinex-derivatives","ETHF0:USTF0",1747423497208,2.31316762,2580.5,2580.4,5.97476]
["bitfinex-derivatives","ETHF0:USTF0",1747423499701,1.53841762,2580.5,2580.4,5.97476]
["bitfinex-derivatives","ETHF0:USTF0",1747423499901,4.62392627,2581.0,2580.9,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747423500097,0.77461,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423501008,2.88871,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423501309,0.77467,2580.7,2580.6,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1747423502304,2.75561627,2580.9,2580.6,5.3511]
["bitfinex-derivatives","ETHF0:USTF0",1747423502509,3.53023627,2580.9,2580.8,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1747423502710,1.41613627,2580.9,2580.8,3.98244]
["bitfinex-derivatives","ETHF0:USTF0",1747423502903,0.64151627,2580.9,2580.8,3.98244]
["bitfinex-derivatives","ETHF0:USTF0",1747423503103,0.64151627,2580.9,2580.8,6.15984]
["bitfinex-derivatives","ETHF0:USTF0",1747423503402,1.41612627,2580.9,2580.8,6.15984]
["bitfinex-derivatives","ETHF0:USTF0",1747423503800,0.64151627,2580.9,2580.8,6.15984]
["bitfinex-derivatives","ETHF0:USTF0",1747423504109,1.41612627,2580.9,2580.8,6.15984]
["bitfinex-derivatives","ETHF0:USTF0",1747423504495,0.64151627,2580.9,2580.4,9.2138]
["bitfinex-derivatives","ETHF0:USTF0",1747423504702,0.7747,2580.6,2580.5,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1747423505501,0.77473,2580.5,2580.4,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1747423505701,2.94083,2580.5,2580.4,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1747423507309,15.91083,2580.5,2580.4,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1747423507507,0.77494,2579.9,2579.8,2.74831]
["bitfinex-derivatives","ETHF0:USTF0",1747423507913,0.77494,2579.9,2579.8,5.95611]
["bitfinex-derivatives","ETHF0:USTF0",1747423509011,0.77489,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1747423509219,0.77489,2580.0,2579.9,5.95608]
["bitfinex-derivatives","ETHF0:USTF0",1747423509408,0.77489,2580.0,2579.9,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1747423509610,2.95369,2580.0,2579.9,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1747423509908,2.95369,2580.0,2579.9,2.74831]
["bitfinex-derivatives","ETHF0:USTF0",1747423510302,2.95368,2580.0,2579.9,2.74831]
["bitfinex-derivatives","ETHF0:USTF0",1747423510815,3.2078,2580.3,2579.9,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1747423511017,3.98264,2580.3,2580.2,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1747423511409,3.2078,2580.3,2580.2,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1747423511720,21.08421,2581.1,2580.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1747423511911,0.77462,2580.9,2580.8,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747423512111,0.77473,2580.5,2580.4,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1747423512313,0.77473,2580.5,2580.4,6.11555]
["bitfinex-derivatives","ETHF0:USTF0",1747423513220,0.77473,2580.5,2580.4,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1747423513419,0.77473,2580.5,2580.4,6.11556]
["bitfinex-derivatives","ETHF0:USTF0",1747423519926,0.77473,2580.5,2580.4,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1747423520424,0.77485,2580.2,2580.1,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1747423520617,0.77485,2580.2,2580.1,2.82811]
["bitfinex-derivatives","ETHF0:USTF0",1747423520816,0.77485,2580.2,2580.1,6.03591]
["bitfinex-derivatives","ETHF0:USTF0",1747423521216,0.77477,2580.5,2580.4,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1747423521629,0.77479,2580.4,2580.3,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1747423522426,0.77479,2580.3,2580.2,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1747423523019,0.77478,2580.4,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1747423523220,0.77478,2580.4,2580.3,6.05896]
["bitfinex-derivatives","ETHF0:USTF0",1747423524532,50.70634,2581.2,2580.8,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1747423524830,0.77461,2580.9,2580.8,3.98244]
["bitfinex-derivatives","ETHF0:USTF0",1747423525429,2.69652933,2581.1,2581.0,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1747423525728,3.47107933,2581.1,2581.0,3.98238]
["bitfinex-derivatives","ETHF0:USTF0",1747423525924,3.47107933,2581.1,2580.9,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1747423525925,0.77458,2581.0,2580.9,2.84169]
["bitfinex-derivatives","ETHF0:USTF0",1747423526433,0.77458,2581.0,2580.9,6.04949]
["bitfinex-derivatives","ETHF0:USTF0",1747423527231,2.69652933,2581.1,2580.9,5.2749]
["bitfinex-derivatives","ETHF0:USTF0",1747423527525,0.77458,2581.0,2580.9,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1747423527928,0.77464,2580.9,2580.7,12.0267]
["bitfinex-derivatives","ETHF0:USTF0",1747423528129,0.77464,2580.9,2580.8,6.04952]
["bitfinex-derivatives","ETHF0:USTF0",1747423528325,2.8193,2581.0,2580.9,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747423528531,2.8193,2581.0,2580.9,2.89511]
["bitfinex-derivatives","ETHF0:USTF0",1747423528721,2.95062085,2581.1,2581.0,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1747423528922,2.95062085,2581.1,2581.0,6.10288]
["bitfinex-derivatives","ETHF0:USTF0",1747423529323,2.30729152,2581.1,2581.0,14.06988]
["bitfinex-derivatives","ETHF0:USTF0",1747423531334,0.77455,2581.1,2581.0,2.89508]
["bitfinex-derivatives","ETHF0:USTF0",1747423531726,2.83225,2581.1,2581.0,2.89508]
["bitfinex-derivatives","ETHF0:USTF0",1747423531923,0.77458,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423532938,0.77458,2581.0,2580.9,3.98241]
["bitfinex-derivatives","ETHF0:USTF0",1747423533638,1.73606721,2581.2,2581.1,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747423535136,0.77455,2581.1,2581.0,4.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747423535341,0.96154721,2581.2,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423535342,0.77458,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423535531,2.89888,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423536339,0.77467,2580.7,2580.6,1.15893042]
["bitfinex-derivatives","ETHF0:USTF0",1747423536731,0.77467,2580.7,2580.6,1.93363042]
["bitfinex-derivatives","ETHF0:USTF0",1747423537035,0.77467,2580.7,2580.6,1.15893042]
["bitfinex-derivatives","ETHF0:USTF0",1747423537641,2.1243,2580.8,2580.6,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747423537834,0.77471,2580.7,2580.6,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747423538431,0.77473,2580.6,2580.5,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1747423539130,4.0586,2580.9,2580.5,5.14461]
["bitfinex-derivatives","ETHF0:USTF0",1747423539333,4.83325,2580.9,2580.8,3.98244]
["bitfinex-derivatives","ETHF0:USTF0",1747423539742,4.83325,2580.9,2580.8,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1747423540145,0.77464,2580.8,2580.7,4.89665]
["bitfinex-derivatives","ETHF0:USTF0",1747423540637,0.77464,2580.8,2580.7,8.10445]
["bitfinex-derivatives","ETHF0:USTF0",1747423542143,6.97354,2580.9,2580.8,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1747423542342,6.97354,2580.9,2580.8,3.98244]
["bitfinex-derivatives","ETHF0:USTF0",1747423542541,0.77464,2580.8,2580.7,4.89665]
["bitfinex-derivatives","ETHF0:USTF0",1747423543241,0.77464,2580.8,2580.7,8.10445]
["bitfinex-derivatives","ETHF0:USTF0",1747423543442,0.77464,2580.8,2580.7,7.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747423543745,0.77464,2580.8,2580.7,8.10447]
["bitfinex-derivatives","ETHF0:USTF0",1747423544943,0.64354224,2581.1,2581.0,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1747423545241,1.41809224,2581.1,2581.0,3.98238]
["bitfinex-derivatives","ETHF0:USTF0",1747423545633,3.52909224,2581.1,2581.0,3.98238]
["bitfinex-derivatives","ETHF0:USTF0",1747423545829,0.77458,2581.0,2580.9,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747423546038,0.77464,2580.9,2580.8,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1747423546448,0.77464,2580.9,2580.8,3.98242]
["bitfinex-derivatives","ETHF0:USTF0",1747423551349,4.9441,2581.0,2580.9,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1747423551646,2.0474,2581.2,2581.1,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747423551853,0.64354224,2581.4,2581.3,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1747423552042,0.64354224,2581.4,2581.3,7.19009]
["bitfinex-derivatives","ETHF0:USTF0",1747423552236,2.05525994,2582.2,2581.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747423552541,1.28101994,2582.2,2582.1,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1747423552749,1.28101994,2582.2,2582.1,3.98205]
["bitfinex-derivatives","ETHF0:USTF0",1747423553250,2.05523994,2582.2,2582.1,3.98205]
["bitfinex-derivatives","ETHF0:USTF0",1747423553743,0.77429,2582.0,2581.7,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1747423553948,0.77429,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423554450,0.77431,2581.9,2581.8,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1747423554745,0.77434,2581.8,2581.7,5.05245]
["bitfinex-derivatives","ETHF0:USTF0",1747423555047,0.77434,2581.8,2581.7,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747423555252,0.77434,2581.8,2581.7,7.4859]
["bitfinex-derivatives","ETHF0:USTF0",1747423555647,0.77434,2581.8,2581.5,11.1728]
["bitfinex-derivatives","ETHF0:USTF0",1747423555648,0.7744,2581.6,2581.5,11.1728]
["bitfinex-derivatives","ETHF0:USTF0",1747423555848,0.7744,2581.6,2581.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747423556146,0.7744,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423556452,8.07434,2581.7,2581.2,5.3304]
["bitfinex-derivatives","ETHF0:USTF0",1747423556751,0.77446,2581.4,2581.3,6.07358]
["bitfinex-derivatives","ETHF0:USTF0",1747423556947,0.77446,2581.4,2581.3,5.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747423557347,0.77446,2581.4,2581.3,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1747423558152,0.77446,2581.4,2581.3,2.86579]
["bitfinex-derivatives","ETHF0:USTF0",1747423558656,0.77445,2581.5,2581.4,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1747423559046,6.1384,2581.7,2581.3,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1747423559047,0.77446,2581.4,2581.3,2.86577]
["bitfinex-derivatives","ETHF0:USTF0",1747423560059,0.77446,2581.4,2581.3,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1747423560246,0.77446,2581.4,2581.3,2.86579]
["bitfinex-derivatives","ETHF0:USTF0",1747423560945,0.77446,2581.4,2581.3,6.07359]
["bitfinex-derivatives","ETHF0:USTF0",1747423561147,4.1348,2581.7,2581.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747423561352,7.02037,2581.7,2581.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747423562051,0.77446,2581.5,2581.4,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1747423562249,0.77446,2581.4,2581.3,2.86578]
["bitfinex-derivatives","ETHF0:USTF0",1747423562448,0.77446,2581.4,2581.3,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1747423562647,0.77446,2581.4,2581.3,5.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747423563043,2.79048,2581.7,2581.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747423563559,2.30960649,2581.8,2581.7,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1747423563763,2.30960649,2581.8,2581.7,8.22697]
["bitfinex-derivatives","ETHF0:USTF0",1747423564055,1.53525649,2581.8,2581.7,8.22697]
["bitfinex-derivatives","ETHF0:USTF0",1747423565454,2.30959649,2581.8,2581.7,7.4526]
["bitfinex-derivatives","ETHF0:USTF0",1747423565962,2.30959649,2581.8,2581.7,8.22697]
["bitfinex-derivatives","ETHF0:USTF0",1747423566457,2.30959649,2581.8,2581.7,7.4526]
["bitfinex-derivatives","ETHF0:USTF0",1747423568057,2.30959649,2581.8,2581.7,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747423569455,2.30959649,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423569752,0.77446,2581.4,2581.3,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1747423569957,0.77446,2581.4,2581.3,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1747423570362,0.77446,2581.4,2581.3,7.1962]
["bitfinex-derivatives","ETHF0:USTF0",1747423570557,0.77446,2581.4,2581.3,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1747423571055,0.77446,2581.4,2581.1,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1747423571056,1.93622,2581.4,2581.1,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1747423571262,2.0712,2581.3,2581.2,3.98232]
["bitfinex-derivatives","ETHF0:USTF0",1747423571460,0.77444,2581.6,2581.5,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1747423571853,0.77444,2581.6,2581.5,3.98221]
["bitfinex-derivatives","ETHF0:USTF0",1747423572048,0.77444,2581.6,2581.5,6.14971]
["bitfinex-derivatives","ETHF0:USTF0",1747423572259,0.77444,2581.6,2581.5,5.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747423572660,0.77444,2581.6,2581.5,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1747423572856,2.77024,2581.6,2581.5,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1747423573451,0.77455,2581.1,2581.0,11.94536]
["bitfinex-derivatives","ETHF0:USTF0",1747423573662,1.93618,2581.4,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423573960,2.92339,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423574162,0.77452,2581.2,2581.1,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747423574363,0.77455,2581.1,2581.0,11.94536]
["bitfinex-derivatives","ETHF0:USTF0",1747423574862,0.77454,2581.2,2581.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1747423575067,0.77455,2581.1,2581.0,13.1971]
["bitfinex-derivatives","ETHF0:USTF0",1747423575455,0.77455,2581.1,2581.0,17.17948]
["bitfinex-derivatives","ETHF0:USTF0",1747423575654,0.77455,2581.1,2581.0,16.4049]
["bitfinex-derivatives","ETHF0:USTF0",1747423575857,2.73555,2581.1,2581.0,17.17948]
["bitfinex-derivatives","ETHF0:USTF0",1747423577370,2.87514,2581.2,2581.1,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747423577667,1.53525649,2581.3,2581.2,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1747423577863,1.53525649,2581.3,2581.2,5.95362]
["bitfinex-derivatives","ETHF0:USTF0",1747423579370,0.77447,2581.5,2581.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1747423579669,5.57369649,2581.7,2581.1,17.86135]
["bitfinex-derivatives","ETHF0:USTF0",1747423579670,0.77446,2581.4,2581.3,8.03048]
["bitfinex-derivatives","ETHF0:USTF0",1747423580271,0.77446,2581.4,2581.3,11.23828]
["bitfinex-derivatives","ETHF0:USTF0",1747423581065,0.77446,2581.5,2581.4,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1747423581266,0.77446,2581.5,2581.4,5.06444]
["bitfinex-derivatives","ETHF0:USTF0",1747423581561,2.30288473,2581.9,2581.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1747423581761,2.30288473,2581.9,2581.8,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1747423581964,3.07719473,2581.9,2581.8,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1747423582166,2.30288473,2581.9,2581.8,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1747423582564,0.7743,2582.0,2581.9,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1747423582765,0.7743,2582.0,2581.9,7.3962]
["bitfinex-derivatives","ETHF0:USTF0",1747423582963,0.7743,2582.0,2581.9,8.17051]
["bitfinex-derivatives","ETHF0:USTF0",1747423583162,10.32341298,2582.1,2582.0,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747423583370,11.09766298,2582.1,2582.0,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1747423583572,0.77431,2581.9,2581.8,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1747423583772,0.77434,2581.8,2581.7,2.90526]
["bitfinex-derivatives","ETHF0:USTF0",1747423584170,0.77434,2581.8,2581.7,6.11306]
["bitfinex-derivatives","ETHF0:USTF0",1747423584374,2.0454,2582.0,2581.7,5.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747423584564,1.5400233,2581.9,2581.8,5.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747423584864,2.3143433,2581.9,2581.8,6.11302]
["bitfinex-derivatives","ETHF0:USTF0",1747423585064,2.3143433,2581.9,2581.8,2.90522]
["bitfinex-derivatives","ETHF0:USTF0",1747423585273,4.3597433,2581.9,2581.8,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1747423585570,4.3597433,2581.9,2581.8,2.90524]
["bitfinex-derivatives","ETHF0:USTF0",1747423586371,3.5854233,2581.9,2581.8,2.90524]
["bitfinex-derivatives","ETHF0:USTF0",1747423586573,2.3143333,2581.9,2581.8,2.90524]
["bitfinex-derivatives","ETHF0:USTF0",1747423586869,1.5400233,2581.9,2581.8,2.90524]
["bitfinex-derivatives","ETHF0:USTF0",1747423587266,2.31003495,2582.1,2582.0,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747423587472,2.31003495,2582.1,2582.0,7.18988]
["bitfinex-derivatives","ETHF0:USTF0",1747423587769,2.31003495,2582.1,2582.0,11.42069613]
["bitfinex-derivatives","ETHF0:USTF0",1747423587968,2.31003495,2582.1,2582.0,17.45579613]
["bitfinex-derivatives","ETHF0:USTF0",1747423588361,2.31003495,2582.1,2582.0,18.46971238]
["bitfinex-derivatives","ETHF0:USTF0",1747423589170,2.31003495,2582.1,2582.0,11.03109625]
["bitfinex-derivatives","ETHF0:USTF0",1747423589678,3.08428495,2582.1,2582.0,11.03109625]
["bitfinex-derivatives","ETHF0:USTF0",1747423590170,3.08428495,2582.1,2582.0,10.25681625]
["bitfinex-derivatives","ETHF0:USTF0",1747423590364,3.08428495,2582.1,2582.0,6.34631625]
["bitfinex-derivatives","ETHF0:USTF0",1747423590561,0.77425,2582.1,2582.0,5.3324]
["bitfinex-derivatives","ETHF0:USTF0",1747423590761,4.92905,2582.1,2582.0,5.3324]
["bitfinex-derivatives","ETHF0:USTF0",1747423590961,4.92905,2582.1,2582.0,6.10668]
["bitfinex-derivatives","ETHF0:USTF0",1747423591168,2.1446,2582.1,2582.0,6.10668]
["bitfinex-derivatives","ETHF0:USTF0",1747423591374,2.91885,2582.1,2582.0,5.3324]
["bitfinex-derivatives","ETHF0:USTF0",1747423591561,4.92905,2582.1,2582.0,5.3324]
["bitfinex-derivatives","ETHF0:USTF0",1747423591973,4.92905,2582.1,2582.0,6.10668]
["bitfinex-derivatives","ETHF0:USTF0",1747423592375,4.92905,2582.1,2582.0,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1747423593370,4.92905,2582.1,2582.0,2.89888]
["bitfinex-derivatives","ETHF0:USTF0",1747423593569,4.92905,2582.1,2582.0,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1747423593772,4.92905,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423593773,0.77437,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423593976,0.77437,2581.7,2581.6,6.1047]
["bitfinex-derivatives","ETHF0:USTF0",1747423594171,0.77437,2581.7,2581.6,9.3125]
["bitfinex-derivatives","ETHF0:USTF0",1747423596075,4.95966,2581.8,2581.7,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1747423596377,4.95966,2581.8,2581.7,3.98217]
["bitfinex-derivatives","ETHF0:USTF0",1747423597273,0.77429,2582.0,2581.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747423598077,6.55013495,2582.1,2582.0,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747423598373,7.32438495,2582.1,2582.0,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1747423598776,4.45463495,2582.1,2582.0,2.92198]
["bitfinex-derivatives","ETHF0:USTF0",1747423598979,0.77423,2582.2,2582.1,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1747423599176,2.31003495,2582.3,2582.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747423599380,2.31003495,2582.3,2582.2,9.33752]
["bitfinex-derivatives","ETHF0:USTF0",1747423599575,2.31003495,2582.3,2582.2,17.29652]
["bitfinex-derivatives","ETHF0:USTF0",1747423600971,2.31003495,2582.3,2582.2,17.28864786]
["bitfinex-derivatives","ETHF0:USTF0",1747423601475,3.08422495,2582.3,2582.2,17.28864786]
["bitfinex-derivatives","ETHF0:USTF0",1747423601671,3.08422495,2582.3,2582.2,13.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747423601882,0.77419,2582.3,2582.2,14.08872]
["bitfinex-derivatives","ETHF0:USTF0",1747423602080,0.77419,2582.3,2582.2,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747423602576,2.84259,2582.3,2582.2,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747423602777,2.87598,2582.4,2582.3,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1747423602981,2.87598,2582.4,2582.3,2.82529]
["bitfinex-derivatives","ETHF0:USTF0",1747423603177,2.1018,2582.4,2582.3,2.82529]
["bitfinex-derivatives","ETHF0:USTF0",1747423604481,2.87596,2582.4,2582.3,2.82529]
["bitfinex-derivatives","ETHF0:USTF0",1747423604881,0.77415,2582.5,2582.4,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1747423605081,0.77415,2582.5,2582.4,7.99766]
["bitfinex-derivatives","ETHF0:USTF0",1747423605578,0.77415,2582.5,2582.4,5.99646]
["bitfinex-derivatives","ETHF0:USTF0",1747423607073,0.77412,2582.6,2582.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747423607469,0.77412,2582.6,2582.4,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1747423607470,0.77413,2582.5,2582.4,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1747423607674,0.77413,2582.5,2582.4,2.78866]
["bitfinex-derivatives","ETHF0:USTF0",1747423607881,2.31003495,2582.8,2582.4,7.15768]
["bitfinex-derivatives","ETHF0:USTF0",1747423608074,2.31003495,2582.8,2582.7,3.98187]
["bitfinex-derivatives","ETHF0:USTF0",1747423608582,2.31003495,2582.8,2582.7,10.06037]
["bitfinex-derivatives","ETHF0:USTF0",1747423614486,2.31003495,2582.8,2582.7,25.97137]
["bitfinex-derivatives","ETHF0:USTF0",1747423615783,0.77398,2583.0,2582.9,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1747423616085,0.77398,2583.0,2582.9,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1747423616383,2.31003495,2583.2,2582.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747423616690,2.31003495,2583.2,2583.1,3.98175]
["bitfinex-derivatives","ETHF0:USTF0",1747423617587,2.31003495,2583.2,2583.1,6.05895]
["bitfinex-derivatives","ETHF0:USTF0",1747423617881,0.77392,2583.2,2583.1,6.05895]
["bitfinex-derivatives","ETHF0:USTF0",1747423618680,0.77392,2583.2,2583.1,2.85115]
["bitfinex-derivatives","ETHF0:USTF0",1747423618977,2.85452,2583.2,2583.1,2.85115]
["bitfinex-derivatives","ETHF0:USTF0",1747423620287,1.9463,2583.3,2583.2,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747423620486,1.9463,2583.3,2583.2,2.70232]
["bitfinex-derivatives","ETHF0:USTF0",1747423620678,2.72019,2583.3,2583.2,2.70232]
["bitfinex-derivatives","ETHF0:USTF0",1747423620879,1.9463,2583.3,2583.2,2.70232]
["bitfinex-derivatives","ETHF0:USTF0",1747423621379,2.72019,2583.3,2583.2,2.70232]
["bitfinex-derivatives","ETHF0:USTF0",1747423621586,1.9463,2583.3,2583.2,2.70232]
["bitfinex-derivatives","ETHF0:USTF0",1747423621887,4.16985994,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747423622376,6.22525994,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747423623286,5.45141994,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747423623485,3.33641994,2583.5,2583.4,3.98166]
["bitfinex-derivatives","ETHF0:USTF0",1747423624088,4.11024994,2583.5,2583.4,3.98166]
["bitfinex-derivatives","ETHF0:USTF0",1747423627489,3.33641994,2583.5,2583.4,3.98166]
["bitfinex-derivatives","ETHF0:USTF0",1747423627680,1.28101994,2583.5,2583.4,3.98166]
["bitfinex-derivatives","ETHF0:USTF0",1747423628083,2.05484994,2583.5,2583.4,3.98166]
["bitfinex-derivatives","ETHF0:USTF0",1747423628277,1.28101994,2583.5,2583.4,3.98166]
["bitfinex-derivatives","ETHF0:USTF0",1747423628885,2.05484994,2583.5,2583.4,3.98166]
["bitfinex-derivatives","ETHF0:USTF0",1747423632493,2.05484994,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747423633293,2.05484994,2583.5,2583.4,2.78976]
["bitfinex-derivatives","ETHF0:USTF0",1747423634391,2.05484994,2583.5,2583.3,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1747423634392,0.77389,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423634587,0.77396,2583.1,2582.9,3.17060068]
["bitfinex-derivatives","ETHF0:USTF0",1747423634783,3.9849,2583.4,2582.9,6.37840068]
["bitfinex-derivatives","ETHF0:USTF0",1747423635094,0.77392,2583.3,2583.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1747423636096,3.9849,2583.4,2582.9,1.15470068]
["bitfinex-derivatives","ETHF0:USTF0",1747423636287,0.77395,2583.1,2583.0,5.1783]
["bitfinex-derivatives","ETHF0:USTF0",1747423636593,0.77395,2583.1,2583.0,5.95228]
["bitfinex-derivatives","ETHF0:USTF0",1747423637289,0.77395,2583.1,2583.0,2.74448]
["bitfinex-derivatives","ETHF0:USTF0",1747423637495,0.77395,2583.1,2583.0,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1747423637698,0.77398,2583.0,2582.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747423637996,2.72568,2583.0,2582.9,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1747423638187,2.72568,2583.0,2582.9,5.9661]
["bitfinex-derivatives","ETHF0:USTF0",1747423639697,1.9517,2583.0,2582.9,5.9661]
["bitfinex-derivatives","ETHF0:USTF0",1747423639905,2.31104902,2583.2,2583.1,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1747423640196,2.31104902,2583.2,2583.1,3.98175]
["bitfinex-derivatives","ETHF0:USTF0",1747423640593,3.08496902,2583.2,2583.1,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1747423640795,5.02936902,2583.2,2583.1,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1747423640998,4.25544902,2583.2,2583.1,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1747423641187,5.02936902,2583.2,2583.1,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1747423642397,2.31104902,2583.2,2583.1,3.98175]
["bitfinex-derivatives","ETHF0:USTF0",1747423642894,3.08496902,2583.2,2583.1,3.98175]
["bitfinex-derivatives","ETHF0:USTF0",1747423643599,2.7279,2583.3,2583.2,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747423643897,2.7279,2583.3,2583.2,5.90472]
["bitfinex-derivatives","ETHF0:USTF0",1747423644393,4.31354902,2583.4,2583.2,5.1308]
["bitfinex-derivatives","ETHF0:USTF0",1747423644599,2.31104902,2583.4,2583.3,5.90469]
["bitfinex-derivatives","ETHF0:USTF0",1747423644798,2.31104902,2583.4,2583.3,10.06359]
["bitfinex-derivatives","ETHF0:USTF0",1747423646300,5.20387902,2583.6,2583.5,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747423647701,5.20384902,2583.6,2583.5,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747423648601,2.31104902,2583.6,2583.5,7.18943]
["bitfinex-derivatives","ETHF0:USTF0",1747423650407,3.08484902,2583.6,2583.5,3.98163]
["bitfinex-derivatives","ETHF0:USTF0",1747423650600,2.31104902,2583.6,2583.5,3.98163]
["bitfinex-derivatives","ETHF0:USTF0",1747423652107,2.70276,2583.8,2583.7,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747423652696,1.929,2583.8,2583.7,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747423652901,1.929,2583.8,2583.7,2.70147]
["bitfinex-derivatives","ETHF0:USTF0",1747423653707,2.31104902,2583.9,2583.8,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1747423653898,2.31104902,2583.9,2583.8,4.68314]
["bitfinex-derivatives","ETHF0:USTF0",1747423654099,5.19215902,2583.9,2583.8,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1747423654295,0.77374,2583.8,2583.7,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1747423654504,2.1074,2583.8,2583.6,18.58548]
["bitfinex-derivatives","ETHF0:USTF0",1747423654704,2.1074,2583.8,2583.7,3.98157]
["bitfinex-derivatives","ETHF0:USTF0",1747423655222,2.1074,2583.8,2583.7,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747423657108,2.88114,2583.8,2583.7,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747423657407,2.88117,2583.8,2583.7,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747423658003,2.1074,2583.8,2583.7,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747423658198,2.1074,2583.8,2583.7,2.74277]
["bitfinex-derivatives","ETHF0:USTF0",1747423659016,2.1074,2583.8,2583.7,7.97017]
["bitfinex-derivatives","ETHF0:USTF0",1747423661112,4.96371,2584.0,2583.7,7.1964]
["bitfinex-derivatives","ETHF0:USTF0",1747423661312,0.77371,2583.9,2583.8,2.88073]
["bitfinex-derivatives","ETHF0:USTF0",1747423661505,2.78031,2583.9,2583.8,2.88073]
["bitfinex-derivatives","ETHF0:USTF0",1747423662313,2.0066,2583.9,2583.8,2.88073]
["bitfinex-derivatives","ETHF0:USTF0",1747423663000,2.78031,2583.9,2583.8,2.88073]
["bitfinex-derivatives","ETHF0:USTF0",1747423665218,2.0066,2583.9,2583.8,2.88073]
["bitfinex-derivatives","ETHF0:USTF0",1747423665520,2.31104902,2584.1,2584.0,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1747423665819,4.23844902,2584.1,2584.0,3.98148]
["bitfinex-derivatives","ETHF0:USTF0",1747423666315,2.31104902,2584.1,2584.0,3.98148]
["bitfinex-derivatives","ETHF0:USTF0",1747423666503,2.31104902,2584.1,2584.0,6.00158]
["bitfinex-derivatives","ETHF0:USTF0",1747423666708,3.07051298,2584.4,2584.3,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1747423666908,3.07051298,2584.4,2584.3,15.12319]
["bitfinex-derivatives","ETHF0:USTF0",1747423667103,0.96393457,2584.5,2584.4,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1747423667410,0.96393457,2584.5,2584.4,20.2830555]
["bitfinex-derivatives","ETHF0:USTF0",1747423667912,3.07051298,2584.7,2584.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747423668108,3.07051298,2584.7,2584.6,7.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747423668313,3.83814122,2585.0,2584.9,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1747423668609,3.46380405,2585.4,2585.3,3.98109]
["bitfinex-derivatives","ETHF0:USTF0",1747423668915,2.56744405,2585.4,2585.3,27.31469423]
["bitfinex-derivatives","ETHF0:USTF0",1747423669113,2.56744405,2585.4,2585.3,32.31469423]
["bitfinex-derivatives","ETHF0:USTF0",1747423671218,1.91003762,2585.9,2585.8,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747423671411,1.91003762,2585.9,2585.8,23.05674]
["bitfinex-derivatives","ETHF0:USTF0",1747423671611,1.91003762,2585.9,2585.8,27.13041309]
["bitfinex-derivatives","ETHF0:USTF0",1747423671811,1.91003762,2585.9,2585.8,23.92261309]
["bitfinex-derivatives","ETHF0:USTF0",1747423672018,1.91003762,2585.9,2585.8,27.13041309]
["bitfinex-derivatives","ETHF0:USTF0",1747423674516,1.91003762,2585.9,2585.8,27.41946732]
["bitfinex-derivatives","ETHF0:USTF0",1747423676413,0.77307,2586.1,2586.0,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747423676614,0.77307,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423676820,0.77307,2586.1,2586.0,7.3659168]
["bitfinex-derivatives","ETHF0:USTF0",1747423677118,3.59707,2586.1,2586.0,10.2464968]
["bitfinex-derivatives","ETHF0:USTF0",1747423677321,3.59707,2586.1,2586.0,10.23813045]
["bitfinex-derivatives","ETHF0:USTF0",1747423678124,3.59707,2586.1,2586.0,9.46505045]
["bitfinex-derivatives","ETHF0:USTF0",1747423678324,0.77311,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423678524,0.77311,2585.9,2585.8,19.0658]
["bitfinex-derivatives","ETHF0:USTF0",1747423678822,0.77311,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423679024,2.73671,2585.9,2585.8,19.0648]
["bitfinex-derivatives","ETHF0:USTF0",1747423680130,2.73671,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423680323,2.73671,2585.9,2585.5,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1747423680324,0.7732,2585.6,2585.5,3.98102]
["bitfinex-derivatives","ETHF0:USTF0",1747423680516,0.7732,2585.6,2585.5,23.03745365]
["bitfinex-derivatives","ETHF0:USTF0",1747423680712,0.7732,2585.6,2585.5,7.66419367]
["bitfinex-derivatives","ETHF0:USTF0",1747423680926,0.7732,2585.6,2585.5,11.1308]
["bitfinex-derivatives","ETHF0:USTF0",1747423681129,3.5972,2585.6,2585.5,11.1308]
["bitfinex-derivatives","ETHF0:USTF0",1747423682624,3.5972,2585.6,2585.5,11.90403]
["bitfinex-derivatives","ETHF0:USTF0",1747423683025,3.5972,2585.6,2585.5,11.1308]
["bitfinex-derivatives","ETHF0:USTF0",1747423684022,3.5972,2585.6,2585.5,11.90403]
["bitfinex-derivatives","ETHF0:USTF0",1747423685925,3.5972,2585.6,2585.5,11.1308]
["bitfinex-derivatives","ETHF0:USTF0",1747423686127,3.5972,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423687222,0.77329,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423687525,0.77328,2585.4,2585.3,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1747423687914,2.77878,2585.4,2585.3,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1747423688117,2.0055,2585.4,2585.3,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1747423688327,4.1759,2585.5,2585.4,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1747423688328,4.94913,2585.5,2585.4,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1747423689039,0.77331,2585.4,2585.3,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1747423689229,2.77881,2585.4,2585.3,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1747423689626,2.77881,2585.4,2585.3,2.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747423690325,2.77881,2585.4,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1747423690529,0.77334,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423690724,2.73454,2585.3,2585.2,3.98117]
["bitfinex-derivatives","ETHF0:USTF0",1747423691027,2.73454,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423691221,5.55854,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423691424,0.77349,2584.8,2584.7,7.3802]
["bitfinex-derivatives","ETHF0:USTF0",1747423691729,0.77349,2584.8,2584.7,2.89062]
["bitfinex-derivatives","ETHF0:USTF0",1747423691928,0.77349,2584.8,2584.7,6.09842]
["bitfinex-derivatives","ETHF0:USTF0",1747423692427,2.70279,2584.9,2584.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747423692730,2.70279,2584.9,2584.7,6.09839]
["bitfinex-derivatives","ETHF0:USTF0",1747423692731,0.77349,2584.8,2584.7,6.09839]
["bitfinex-derivatives","ETHF0:USTF0",1747423693026,0.77353,2584.7,2584.6,8.69354]
["bitfinex-derivatives","ETHF0:USTF0",1747423693214,1.9553,2584.8,2584.6,11.89297365]
["bitfinex-derivatives","ETHF0:USTF0",1747423693413,0.77353,2584.7,2584.6,11.11943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423693614,0.77353,2584.7,2584.6,11.89299365]
["bitfinex-derivatives","ETHF0:USTF0",1747423693829,0.77353,2584.7,2584.6,3.97299365]
["bitfinex-derivatives","ETHF0:USTF0",1747423694230,0.77353,2584.7,2584.6,11.89199365]
["bitfinex-derivatives","ETHF0:USTF0",1747423694920,2.72883,2584.8,2584.7,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1747423695130,1.9553,2584.8,2584.7,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1747423695430,2.70279,2584.9,2584.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747423695732,4.66449,2584.9,2584.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747423695926,3.891,2584.9,2584.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747423696229,2.0606,2585.0,2584.9,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1747423696430,2.0606,2585.0,2584.9,11.89190365]
["bitfinex-derivatives","ETHF0:USTF0",1747423696731,2.0606,2585.0,2584.9,13.85710365]
["bitfinex-derivatives","ETHF0:USTF0",1747423697122,2.83405,2585.0,2584.9,13.85710365]
["bitfinex-derivatives","ETHF0:USTF0",1747423697623,2.0606,2585.0,2584.9,13.85710365]
["bitfinex-derivatives","ETHF0:USTF0",1747423698333,2.83405,2585.0,2584.9,13.85710365]
["bitfinex-derivatives","ETHF0:USTF0",1747423699531,2.0606,2585.0,2584.9,13.85710365]
["bitfinex-derivatives","ETHF0:USTF0",1747423699928,2.1011,2585.3,2585.0,1.93359]
["bitfinex-derivatives","ETHF0:USTF0",1747423700135,2.1011,2585.3,2585.2,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1747423700330,2.0247,2585.4,2585.3,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1747423700634,2.79803,2585.4,2585.3,13.91229365]
["bitfinex-derivatives","ETHF0:USTF0",1747423700830,2.0247,2585.4,2585.3,13.91229365]
["bitfinex-derivatives","ETHF0:USTF0",1747423701031,2.79803,2585.4,2585.3,13.91229365]
["bitfinex-derivatives","ETHF0:USTF0",1747423701234,4.1656,2585.7,2585.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747423701530,0.77329,2585.6,2585.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747423702431,0.77327,2585.6,2585.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747423704232,1.9756,2585.6,2585.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747423704432,2.74887,2585.6,2585.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747423706126,0.77333,2585.5,2585.4,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1747423706332,0.77333,2585.5,2585.4,6.03724365]
["bitfinex-derivatives","ETHF0:USTF0",1747423707937,6.00981,2585.7,2585.4,5.26393365]
["bitfinex-derivatives","ETHF0:USTF0",1747423707938,4.0767,2585.7,2585.4,5.26393365]
["bitfinex-derivatives","ETHF0:USTF0",1747423708234,4.0767,2585.7,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747423708235,4.84997,2585.7,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747423708533,0.7733,2585.5,2585.4,6.03722365]
["bitfinex-derivatives","ETHF0:USTF0",1747423708727,4.84996,2585.7,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747423708930,2.79796,2585.7,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747423709331,4.85156,2585.7,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747423710137,3.2078,2585.8,2585.7,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747423710435,1.9326,2586.4,2586.0,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1747423710436,3.98093,2586.1,2586.0,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1747423711031,3.98093,2586.1,2586.0,2.76765]
["bitfinex-derivatives","ETHF0:USTF0",1747423711232,6.80493,2586.1,2586.0,2.76765]
["bitfinex-derivatives","ETHF0:USTF0",1747423712336,5.92593,2586.1,2586.0,2.76765]
["bitfinex-derivatives","ETHF0:USTF0",1747423712638,2.71813,2586.1,2586.0,2.76765]
["bitfinex-derivatives","ETHF0:USTF0",1747423713137,5.54213,2586.1,2586.0,2.76765]
["bitfinex-derivatives","ETHF0:USTF0",1747423713337,0.77325,2585.8,2585.7,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747423713537,0.7732,2585.9,2585.8,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1747423713737,4.7267,2585.9,2585.8,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1747423713928,3.9535,2585.9,2585.8,2.82457]
["bitfinex-derivatives","ETHF0:USTF0",1747423714127,6.7775,2585.9,2585.8,2.82457]
["bitfinex-derivatives","ETHF0:USTF0",1747423714325,4.8035,2585.9,2585.8,6.02400365]
["bitfinex-derivatives","ETHF0:USTF0",1747423714529,4.8035,2585.9,2585.8,7.93280365]
["bitfinex-derivatives","ETHF0:USTF0",1747423715142,0.77317,2586.0,2585.9,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747423715439,0.77317,2586.0,2585.9,2.82458]
["bitfinex-derivatives","ETHF0:USTF0",1747423715641,2.74714,2586.1,2586.0,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1747423715833,2.74714,2586.1,2586.0,2.82455]
["bitfinex-derivatives","ETHF0:USTF0",1747423717242,2.74714,2586.1,2586.0,6.02398365]
["bitfinex-derivatives","ETHF0:USTF0",1747423718246,5.57114,2586.1,2586.0,6.02398365]
["bitfinex-derivatives","ETHF0:USTF0",1747423718740,5.57114,2586.1,2586.0,5.25083365]
["bitfinex-derivatives","ETHF0:USTF0",1747423719742,5.57114,2586.1,2586.0,6.02398365]
["bitfinex-derivatives","ETHF0:USTF0",1747423720241,3.9307,2586.2,2586.1,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747423720445,1.9512,2586.2,2586.1,3.97255365]
["bitfinex-derivatives","ETHF0:USTF0",1747423720647,1.9512,2586.2,2586.1,2.70772]
["bitfinex-derivatives","ETHF0:USTF0",1747423720947,2.72429,2586.2,2586.1,2.70772]
["bitfinex-derivatives","ETHF0:USTF0",1747423721446,1.9512,2586.2,2586.1,2.70772]
["bitfinex-derivatives","ETHF0:USTF0",1747423722440,1.9512,2586.2,2586.1,5.90715365]
["bitfinex-derivatives","ETHF0:USTF0",1747423722948,3.98085,2586.4,2586.3,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747423723145,2.62092831,2586.5,2586.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747423723341,3.39392831,2586.5,2586.4,5.21323365]
["bitfinex-derivatives","ETHF0:USTF0",1747423723541,5.45932831,2586.5,2586.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747423723748,0.77308,2586.3,2586.2,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747423724047,0.77308,2586.3,2586.2,2.78685]
["bitfinex-derivatives","ETHF0:USTF0",1747423724246,3.59708,2586.3,2586.2,2.78685]
["bitfinex-derivatives","ETHF0:USTF0",1747423725447,3.59708,2586.3,2586.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747423725448,0.77312,2586.2,2586.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747423725643,4.84942,2586.2,2586.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747423725836,4.84942,2586.2,2586.1,3.97253365]
["bitfinex-derivatives","ETHF0:USTF0",1747423726146,4.84942,2586.2,2586.1,5.96633365]
["bitfinex-derivatives","ETHF0:USTF0",1747423726348,2.0109,2586.2,2586.1,5.96633365]
["bitfinex-derivatives","ETHF0:USTF0",1747423727550,2.78399,2586.2,2586.1,5.96633365]
["bitfinex-derivatives","ETHF0:USTF0",1747423727850,2.78399,2586.2,2586.1,5.19323365]
["bitfinex-derivatives","ETHF0:USTF0",1747423728241,2.78399,2586.2,2586.1,5.96635365]
["bitfinex-derivatives","ETHF0:USTF0",1747423728746,2.78399,2586.2,2586.1,3.97255365]
["bitfinex-derivatives","ETHF0:USTF0",1747423728947,0.77315,2586.0,2585.9,17.9167]
["bitfinex-derivatives","ETHF0:USTF0",1747423729152,2.824,2586.0,2585.9,18.68988]
["bitfinex-derivatives","ETHF0:USTF0",1747423729349,2.824,2586.0,2585.9,21.88931365]
["bitfinex-derivatives","ETHF0:USTF0",1747423730156,2.78401,2586.2,2586.1,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747423730349,0.77315,2586.1,2586.0,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747423730653,2.76755,2586.1,2586.0,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1747423730952,2.76755,2586.1,2585.7,8.67621]
["bitfinex-derivatives","ETHF0:USTF0",1747423730953,0.77324,2585.8,2585.7,8.67621]
["bitfinex-derivatives","ETHF0:USTF0",1747423731140,0.77324,2585.8,2585.7,10.77991]
["bitfinex-derivatives","ETHF0:USTF0",1747423731344,0.77324,2585.8,2585.7,13.97934365]
["bitfinex-derivatives","ETHF0:USTF0",1747423731546,0.77321,2585.8,2585.7,13.97934365]
["bitfinex-derivatives","ETHF0:USTF0",1747423731742,2.7676,2585.9,2585.8,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747423731949,2.7676,2585.9,2585.8,3.97264365]
["bitfinex-derivatives","ETHF0:USTF0",1747423732149,4.8184,2585.9,2585.8,2.83751]
["bitfinex-derivatives","ETHF0:USTF0",1747423732452,2.824,2585.9,2585.8,6.03694365]
["bitfinex-derivatives","ETHF0:USTF0",1747423732852,2.824,2585.9,2585.8,3.97264365]
["bitfinex-derivatives","ETHF0:USTF0",1747423733048,3.59718,2585.9,2585.8,3.97264365]
["bitfinex-derivatives","ETHF0:USTF0",1747423733251,0.77318,2585.9,2585.8,3.97264365]
["bitfinex-derivatives","ETHF0:USTF0",1747423734250,0.77318,2585.9,2585.8,6.03694365]
["bitfinex-derivatives","ETHF0:USTF0",1747423734853,2.0913,2586.1,2586.0,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1747423735055,2.0913,2586.1,2586.0,3.97258365]
["bitfinex-derivatives","ETHF0:USTF0",1747423735257,2.0913,2586.1,2586.0,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1747423736049,2.0913,2586.1,2586.0,2.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747423737349,2.86442,2586.1,2586.0,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1747423737552,0.77318,2586.0,2585.8,7.901]
["bitfinex-derivatives","ETHF0:USTF0",1747423737760,2.79588,2586.0,2585.9,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1747423737956,2.79588,2586.0,2585.9,3.97260365]
["bitfinex-derivatives","ETHF0:USTF0",1747423738159,2.79588,2586.0,2585.9,5.91910365]
["bitfinex-derivatives","ETHF0:USTF0",1747423738456,2.79588,2586.0,2585.9,7.01830282]
["bitfinex-derivatives","ETHF0:USTF0",1747423740354,2.0227,2586.0,2585.9,7.01830282]
["bitfinex-derivatives","ETHF0:USTF0",1747423740551,0.77314,2586.1,2586.0,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1747423740749,0.77314,2586.1,2586.0,3.97258365]
["bitfinex-derivatives","ETHF0:USTF0",1747423740950,2.67014,2586.1,2586.0,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1747423741150,5.49414,2586.1,2586.0,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1747423741654,0.77315,2586.0,2585.9,2.71966]
["bitfinex-derivatives","ETHF0:USTF0",1747423741855,0.77321,2585.8,2585.7,3.98101]
["bitfinex-derivatives","ETHF0:USTF0",1747423742050,2.0449,2586.0,2585.7,10.68981]
["bitfinex-derivatives","ETHF0:USTF0",1747423742258,0.7732,2585.9,2585.8,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747423742456,0.7732,2585.9,2585.8,2.79178]
["bitfinex-derivatives","ETHF0:USTF0",1747423742651,0.77324,2585.7,2585.6,1.15470068]
["bitfinex-derivatives","ETHF0:USTF0",1747423743164,3.59724,2585.7,2585.6,1.15470068]
["bitfinex-derivatives","ETHF0:USTF0",1747423743352,5.64214,2585.7,2585.6,1.15470068]
["bitfinex-derivatives","ETHF0:USTF0",1747423743756,0.77327,2585.6,2585.5,2.79188]
["bitfinex-derivatives","ETHF0:USTF0",1747423744060,3.59726,2585.7,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747423744455,5.54656,2585.7,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747423744662,0.77327,2585.6,2585.5,2.79187]
["bitfinex-derivatives","ETHF0:USTF0",1747423744864,0.77327,2585.6,2585.5,5.99130365]
["bitfinex-derivatives","ETHF0:USTF0",1747423745163,3.59727,2585.6,2585.5,5.99130365]
["bitfinex-derivatives","ETHF0:USTF0",1747423745463,3.59727,2585.6,2585.5,7.08978464]
["bitfinex-derivatives","ETHF0:USTF0",1747423745663,3.59727,2585.6,2585.5,1.09848099]
["bitfinex-derivatives","ETHF0:USTF0",1747423746965,0.7733,2585.5,2585.4,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1747423747162,2.7226,2585.5,2585.4,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1747423748163,0.77335,2585.4,2585.3,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1747423748363,2.72915,2585.4,2585.3,3.97276365]
["bitfinex-derivatives","ETHF0:USTF0",1747423748867,1.9558,2585.4,2585.3,3.97276365]
["bitfinex-derivatives","ETHF0:USTF0",1747423749464,0.7733,2585.6,2585.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1747423749856,0.7733,2585.6,2585.5,3.97273365]
["bitfinex-derivatives","ETHF0:USTF0",1747423750053,0.7733,2585.6,2585.5,5.86713365]
["bitfinex-derivatives","ETHF0:USTF0",1747423750258,3.5973,2585.6,2585.5,5.86713365]
["bitfinex-derivatives","ETHF0:USTF0",1747423752168,0.7733,2585.6,2585.5,5.86713365]
["bitfinex-derivatives","ETHF0:USTF0",1747423753171,0.7733,2585.5,2585.4,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1747423753470,0.77339,2585.2,2585.1,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1747423753662,0.77339,2585.2,2585.1,6.73952]
["bitfinex-derivatives","ETHF0:USTF0",1747423753858,0.77348,2584.9,2584.8,1.15435911]
["bitfinex-derivatives","ETHF0:USTF0",1747423754266,0.77346,2585.0,2584.8,4.35379276]
["bitfinex-derivatives","ETHF0:USTF0",1747423754569,0.77342,2585.1,2585.0,3.97286365]
["bitfinex-derivatives","ETHF0:USTF0",1747423754970,0.77342,2585.1,2585.0,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423755172,3.59742,2585.1,2585.0,3.97288365]
["bitfinex-derivatives","ETHF0:USTF0",1747423755673,3.59742,2585.1,2585.0,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423756569,3.59742,2585.1,2585.0,5.21483365]
["bitfinex-derivatives","ETHF0:USTF0",1747423757171,3.59742,2585.1,2585.0,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1747423760277,5.47382,2585.1,2585.0,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1747423760783,5.47382,2585.1,2585.0,2.78885]
["bitfinex-derivatives","ETHF0:USTF0",1747423762181,2.824,2585.1,2585.0,5.98828365]
["bitfinex-derivatives","ETHF0:USTF0",1747423762882,3.59742,2585.1,2585.0,5.98828365]
["bitfinex-derivatives","ETHF0:USTF0",1747423763081,0.77342,2585.1,2585.0,5.21483365]
["bitfinex-derivatives","ETHF0:USTF0",1747423764301,0.77342,2585.1,2585.0,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1747423764887,0.77342,2585.1,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1747423764888,0.77351,2584.8,2584.7,7.1359]
["bitfinex-derivatives","ETHF0:USTF0",1747423765088,0.77351,2584.8,2584.7,17.77612]
["bitfinex-derivatives","ETHF0:USTF0",1747423765395,0.77351,2584.8,2584.7,9.87675365]
["bitfinex-derivatives","ETHF0:USTF0",1747423766395,4.7451,2584.9,2584.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747423766587,4.7451,2584.9,2584.8,5.95574365]
["bitfinex-derivatives","ETHF0:USTF0",1747423766990,0.7735,2584.9,2584.8,5.95574365]
["bitfinex-derivatives","ETHF0:USTF0",1747423767289,0.77351,2584.8,2584.7,1.08557556]
["bitfinex-derivatives","ETHF0:USTF0",1747423767493,4.69441,2584.8,2584.7,1.08557556]
["bitfinex-derivatives","ETHF0:USTF0",1747423767690,0.77354,2584.7,2584.6,2.75637]
["bitfinex-derivatives","ETHF0:USTF0",1747423767901,0.77354,2584.7,2584.6,3.97300365]
["bitfinex-derivatives","ETHF0:USTF0",1747423768196,0.77354,2584.7,2584.6,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423768498,2.73894,2584.7,2584.6,3.97300365]
["bitfinex-derivatives","ETHF0:USTF0",1747423771698,0.77357,2584.6,2584.5,4.62969]
["bitfinex-derivatives","ETHF0:USTF0",1747423771905,0.77357,2584.6,2584.5,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1747423772208,1.9555,2584.8,2584.7,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1747423772499,2.72901,2584.8,2584.7,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423773705,0.77351,2584.8,2584.7,3.97297365]
["bitfinex-derivatives","ETHF0:USTF0",1747423774204,0.77351,2584.8,2584.7,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423774406,0.7736,2584.6,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747423775092,0.7736,2584.6,2584.5,3.97301365]
["bitfinex-derivatives","ETHF0:USTF0",1747423776106,3.5976,2584.6,2584.5,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423776601,3.5976,2584.6,2584.5,3.97303365]
["bitfinex-derivatives","ETHF0:USTF0",1747423777302,0.7736,2584.6,2584.5,3.97303365]
["bitfinex-derivatives","ETHF0:USTF0",1747423778102,3.5976,2584.6,2584.5,3.97303365]
["bitfinex-derivatives","ETHF0:USTF0",1747423779202,0.7736,2584.6,2584.5,3.97303365]
["bitfinex-derivatives","ETHF0:USTF0",1747423779808,3.2078,2584.9,2584.5,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423780007,3.2078,2584.9,2584.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747423780304,6.8053,2584.9,2584.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747423780500,2.824,2584.9,2584.8,7.18074365]
["bitfinex-derivatives","ETHF0:USTF0",1747423780806,3.59748,2584.9,2584.8,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423782301,3.59748,2584.9,2584.8,3.97294365]
["bitfinex-derivatives","ETHF0:USTF0",1747423782806,2.824,2584.9,2584.8,3.97294365]
["bitfinex-derivatives","ETHF0:USTF0",1747423783209,0.77346,2585.0,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1747423783407,0.77346,2585.0,2584.9,5.91011365]
["bitfinex-derivatives","ETHF0:USTF0",1747423783609,1.9528,2585.1,2584.9,5.91011365]
["bitfinex-derivatives","ETHF0:USTF0",1747423783610,0.77344,2585.1,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747423784105,2.824,2585.1,2584.5,5.14178]
["bitfinex-derivatives","ETHF0:USTF0",1747423784410,3.59744,2585.1,2585.0,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423784809,2.824,2585.1,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747423785005,2.824,2585.1,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747423785212,0.77342,2585.1,2585.0,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423785611,0.77345,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747423785811,0.77344,2585.1,2585.0,3.97285365]
["bitfinex-derivatives","ETHF0:USTF0",1747423786014,0.77344,2585.1,2585.0,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423786205,0.77345,2585.0,2584.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747423786709,0.77345,2585.0,2584.9,3.97288365]
["bitfinex-derivatives","ETHF0:USTF0",1747423789321,0.77343,2585.1,2585.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1747423789507,5.86309,2585.2,2585.1,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423789707,5.86309,2585.2,2585.1,3.97285365]
["bitfinex-derivatives","ETHF0:USTF0",1747423789912,5.86309,2585.2,2585.1,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1747423790810,5.86309,2585.2,2585.1,3.97285365]
["bitfinex-derivatives","ETHF0:USTF0",1747423791515,5.86309,2585.2,2585.1,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423791810,5.86309,2585.2,2585.1,3.97285365]
["bitfinex-derivatives","ETHF0:USTF0",1747423792115,8.68709,2585.2,2585.1,3.97285365]
["bitfinex-derivatives","ETHF0:USTF0",1747423793110,5.86309,2585.2,2585.1,3.97285365]
["bitfinex-derivatives","ETHF0:USTF0",1747423793510,0.77348,2584.9,2584.8,18.9748]
["bitfinex-derivatives","ETHF0:USTF0",1747423793813,0.77348,2584.9,2584.8,19.74831]
["bitfinex-derivatives","ETHF0:USTF0",1747423794015,0.77348,2584.9,2584.8,22.94774365]
["bitfinex-derivatives","ETHF0:USTF0",1747423794519,0.77348,2584.9,2584.8,15.06674365]
["bitfinex-derivatives","ETHF0:USTF0",1747423794703,0.77348,2584.9,2584.8,22.94574365]
["bitfinex-derivatives","ETHF0:USTF0",1747423795315,0.77348,2584.9,2584.8,20.82402048]
["bitfinex-derivatives","ETHF0:USTF0",1747423798616,0.77348,2584.9,2584.8,12.17151048]
["bitfinex-derivatives","ETHF0:USTF0",1747423799015,0.77348,2584.9,2584.8,12.94502048]
["bitfinex-derivatives","ETHF0:USTF0",1747423799416,0.77348,2584.9,2584.8,12.17151048]
["bitfinex-derivatives","ETHF0:USTF0",1747423799813,0.77348,2584.9,2584.8,12.94502048]
["bitfinex-derivatives","ETHF0:USTF0",1747423800008,2.82107,2585.0,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1747423800211,0.77347,2585.0,2584.9,3.97291365]
["bitfinex-derivatives","ETHF0:USTF0",1747423800411,0.77344,2585.1,2585.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1747423800612,0.77345,2585.0,2584.9,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423801120,0.77348,2584.9,2584.8,8.97207683]
["bitfinex-derivatives","ETHF0:USTF0",1747423801415,4.81868,2584.9,2584.8,11.08543365]
["bitfinex-derivatives","ETHF0:USTF0",1747423801619,4.81868,2584.9,2584.8,11.85894365]
["bitfinex-derivatives","ETHF0:USTF0",1747423801921,2.79368,2584.9,2584.8,11.85894365]
["bitfinex-derivatives","ETHF0:USTF0",1747423802419,2.79368,2584.9,2584.7,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1747423802420,0.77351,2584.8,2584.7,4.78692]
["bitfinex-derivatives","ETHF0:USTF0",1747423802813,2.83781,2584.8,2584.7,7.98635365]
["bitfinex-derivatives","ETHF0:USTF0",1747423803220,5.66181,2584.8,2584.7,7.98635365]
["bitfinex-derivatives","ETHF0:USTF0",1747423803526,0.77357,2584.6,2584.5,1.15435911]
["bitfinex-derivatives","ETHF0:USTF0",1747423803819,0.77357,2584.6,2584.5,1.92795911]
["bitfinex-derivatives","ETHF0:USTF0",1747423804018,0.77357,2584.6,2584.5,1.15435911]
["bitfinex-derivatives","ETHF0:USTF0",1747423804415,0.77357,2584.6,2584.5,1.0896341]
["bitfinex-derivatives","ETHF0:USTF0",1747423804812,0.77357,2584.6,2584.5,1.8632341]
["bitfinex-derivatives","ETHF0:USTF0",1747423805216,0.7736,2584.5,2584.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747423805508,0.7736,2584.5,2584.4,3.97304365]
["bitfinex-derivatives","ETHF0:USTF0",1747423806419,0.7736,2584.5,2584.4,5.06283971]
["bitfinex-derivatives","ETHF0:USTF0",1747423807718,0.7736,2584.5,2584.4,3.97304365]
["bitfinex-derivatives","ETHF0:USTF0",1747423808217,0.77359,2584.6,2584.5,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1747423808416,0.77359,2584.6,2584.5,2.68677]
["bitfinex-derivatives","ETHF0:USTF0",1747423808718,0.77359,2584.6,2584.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1747423809111,3.59759,2584.6,2584.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1747423811519,3.59759,2584.6,2584.5,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1747423811718,2.824,2584.6,2584.5,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1747423811917,2.824,2584.6,2584.5,5.88623365]
["bitfinex-derivatives","ETHF0:USTF0",1747423812115,1.41870157,2584.8,2584.7,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1747423812318,1.41870157,2584.8,2584.7,3.97297365]
["bitfinex-derivatives","ETHF0:USTF0",1747423812614,1.41870157,2584.8,2584.7,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1747423812922,1.41870157,2584.8,2584.7,4.61494]
["bitfinex-derivatives","ETHF0:USTF0",1747423814126,1.41870157,2584.8,2584.7,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1747423814417,1.93403,2584.5,2584.1,1.15623968]
["bitfinex-derivatives","ETHF0:USTF0",1747423814617,0.77369,2584.3,2584.2,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1747423814817,0.77369,2584.3,2584.2,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1747423815019,0.77369,2584.3,2584.2,5.19303365]
["bitfinex-derivatives","ETHF0:USTF0",1747423815521,0.77369,2584.3,2584.2,1.089124]
["bitfinex-derivatives","ETHF0:USTF0",1747423815720,4.75339,2584.3,2584.2,1.089124]
["bitfinex-derivatives","ETHF0:USTF0",1747423816115,0.77369,2584.3,2584.2,1.862814]
["bitfinex-derivatives","ETHF0:USTF0",1747423816420,0.77369,2584.3,2584.2,1.089124]
["bitfinex-derivatives","ETHF0:USTF0",1747423816720,0.77369,2584.3,2583.9,3.09067968]
["bitfinex-derivatives","ETHF0:USTF0",1747423816721,0.77375,2584.0,2583.9,1.15623968]
["bitfinex-derivatives","ETHF0:USTF0",1747423816921,3.98155,2584.0,2583.9,1.15623968]
["bitfinex-derivatives","ETHF0:USTF0",1747423817227,3.98155,2584.0,2583.6,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747423817228,6.0318,2584.0,2583.6,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747423817520,4.72168,2583.9,2583.8,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423817718,0.77387,2583.6,2583.5,11.9635]
["bitfinex-derivatives","ETHF0:USTF0",1747423818017,6.0318,2584.0,2583.8,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423818224,2.0591,2584.2,2583.9,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423818417,2.0591,2584.2,2584.1,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1747423818617,2.83279,2584.2,2584.1,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423818818,0.77372,2584.1,2584.0,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1747423819224,0.77372,2584.1,2584.0,5.27453365]
["bitfinex-derivatives","ETHF0:USTF0",1747423821327,0.77372,2584.1,2584.0,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423821522,0.77381,2583.8,2583.7,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1747423821714,0.77381,2583.8,2583.7,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423821919,0.77384,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423822221,0.77387,2583.6,2583.5,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1747423822421,0.77386,2583.7,2583.6,3.97329365]
["bitfinex-derivatives","ETHF0:USTF0",1747423822728,1.9177,2583.8,2583.7,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423822729,0.77382,2583.8,2583.7,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423823125,0.77384,2583.7,2583.6,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1747423823728,0.77387,2583.6,2583.5,2.80177]
["bitfinex-derivatives","ETHF0:USTF0",1747423824120,0.77386,2583.7,2583.6,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747423824517,0.77386,2583.7,2583.6,3.97329365]
["bitfinex-derivatives","ETHF0:USTF0",1747423825120,2.76143,2583.8,2583.7,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1747423825328,0.77377,2584.0,2583.9,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1747423825619,7.1309,2584.3,2583.9,6.40723365]
["bitfinex-derivatives","ETHF0:USTF0",1747423825824,3.9231,2584.3,2584.1,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423826126,0.77369,2584.2,2584.1,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423826325,2.76129,2584.2,2584.1,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423826536,0.77372,2584.1,2584.0,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1747423826826,2.83532,2584.1,2584.0,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1747423827928,7.07748,2584.3,2584.0,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1747423827929,1.9355,2584.3,2584.2,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1747423828136,2.7092,2584.3,2584.2,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423828317,0.77369,2584.2,2584.1,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1747423828632,0.77369,2584.2,2584.1,7.20883365]
["bitfinex-derivatives","ETHF0:USTF0",1747423829321,0.77366,2584.4,2584.1,7.20883365]
["bitfinex-derivatives","ETHF0:USTF0",1747423829625,0.64519157,2584.5,2584.4,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1747423829825,0.64519157,2584.5,2584.4,3.97306365]
["bitfinex-derivatives","ETHF0:USTF0",1747423830930,1.41879157,2584.5,2584.4,6.02786365]
["bitfinex-derivatives","ETHF0:USTF0",1747423831624,0.64519157,2584.5,2584.4,13.89286365]
["bitfinex-derivatives","ETHF0:USTF0",1747423832226,0.64519157,2584.5,2584.4,18.89286365]
["bitfinex-derivatives","ETHF0:USTF0",1747423832526,4.8204891,2584.8,2584.7,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1747423832725,4.8204891,2584.8,2584.7,15.05477365]
["bitfinex-derivatives","ETHF0:USTF0",1747423832927,0.96778736,2584.8,2584.7,15.05477365]
["bitfinex-derivatives","ETHF0:USTF0",1747423833125,1.29038315,2585.1,2584.8,1.93377]
["bitfinex-derivatives","ETHF0:USTF0",1747423833431,1.29038315,2585.1,2585.0,7.18068365]
["bitfinex-derivatives","ETHF0:USTF0",1747423833933,2.06380315,2585.1,2585.0,7.18068365]
["bitfinex-derivatives","ETHF0:USTF0",1747423834631,0.77342,2585.1,2585.0,7.18068365]
["bitfinex-derivatives","ETHF0:USTF0",1747423835034,4.88371043,2585.5,2585.0,6.40723365]
["bitfinex-derivatives","ETHF0:USTF0",1747423835342,0.77336,2585.4,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1747423835632,0.77336,2585.3,2585.2,2.73607]
["bitfinex-derivatives","ETHF0:USTF0",1747423835833,0.96594043,2585.5,2585.4,3.97276365]
["bitfinex-derivatives","ETHF0:USTF0",1747423836136,0.96594043,2585.5,2585.4,7.18056365]
["bitfinex-derivatives","ETHF0:USTF0",1747423836636,0.522008,2585.5,2585.4,16.29875627]
["bitfinex-derivatives","ETHF0:USTF0",1747423837029,1.29038315,2585.9,2585.8,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747423837230,1.29038315,2585.9,2585.8,22.91444365]
["bitfinex-derivatives","ETHF0:USTF0",1747423837424,1.29038315,2585.9,2585.8,32.19707602]
["bitfinex-derivatives","ETHF0:USTF0",1747423838044,1.29038315,2585.9,2585.8,34.22757602]
["bitfinex-derivatives","ETHF0:USTF0",1747423838938,0.48682315,2585.9,2585.8,34.22757602]
["bitfinex-derivatives","ETHF0:USTF0",1747423839338,1.61297894,2586.3,2586.2,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1747423839532,1.61297894,2586.3,2586.2,22.91432365]
["bitfinex-derivatives","ETHF0:USTF0",1747423839728,1.61297894,2586.3,2586.2,32.08203984]
["bitfinex-derivatives","ETHF0:USTF0",1747423839933,0.77294,2586.7,2586.6,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1747423840134,3.29386876,2586.9,2586.7,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423840333,4.06674876,2586.9,2586.8,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1747423841039,0.77294,2586.7,2586.6,11.0788]
["bitfinex-derivatives","ETHF0:USTF0",1747423841228,0.77294,2586.7,2586.6,11.07043365]
["bitfinex-derivatives","ETHF0:USTF0",1747423841539,0.77294,2586.7,2586.6,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1747423841943,0.77294,2586.7,2586.6,9.9148]
["bitfinex-derivatives","ETHF0:USTF0",1747423842141,3.59694,2586.7,2586.6,9.9148]
["bitfinex-derivatives","ETHF0:USTF0",1747423842444,2.824,2586.7,2586.6,13.88720365]
["bitfinex-derivatives","ETHF0:USTF0",1747423843246,1.28726876,2586.9,2586.8,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1747423843449,1.28726876,2586.9,2586.8,3.98071]
["bitfinex-derivatives","ETHF0:USTF0",1747423843647,1.28726876,2586.9,2586.8,16.43116215]
["bitfinex-derivatives","ETHF0:USTF0",1747423844343,1.28726876,2586.9,2586.8,7.4588185]
["bitfinex-derivatives","ETHF0:USTF0",1747423844643,1.28726876,2586.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423844839,0.77297,2586.6,2586.5,5.20963365]
["bitfinex-derivatives","ETHF0:USTF0",1747423845348,0.77306,2586.3,2586.2,7.857]
["bitfinex-derivatives","ETHF0:USTF0",1747423845645,0.77306,2586.3,2586.2,9.8672]
["bitfinex-derivatives","ETHF0:USTF0",1747423845845,0.77306,2586.3,2585.9,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1747423846044,0.77324,2585.7,2585.6,16.48424]
["bitfinex-derivatives","ETHF0:USTF0",1747423846348,1.93283,2586.1,2585.6,20.96602521]
["bitfinex-derivatives","ETHF0:USTF0",1747423846650,0.77321,2585.8,2585.7,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423846851,0.77324,2585.7,2585.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1747423847142,0.77323,2585.8,2585.7,3.97266365]
["bitfinex-derivatives","ETHF0:USTF0",1747423847337,0.77323,2585.8,2585.7,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423847539,0.77327,2585.6,2585.5,10.63948]
["bitfinex-derivatives","ETHF0:USTF0",1747423847940,0.77327,2585.6,2585.5,10.6395]
["bitfinex-derivatives","ETHF0:USTF0",1747423848139,0.77322,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1747423848342,0.77322,2585.8,2585.7,3.97265365]
["bitfinex-derivatives","ETHF0:USTF0",1747423848547,0.77322,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1747423848745,0.7732,2585.9,2585.8,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747423848951,2.0393,2586.1,2585.9,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423849253,3.98088,2586.3,2586.2,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1747423849456,3.2078,2586.3,2586.2,3.97252365]
["bitfinex-derivatives","ETHF0:USTF0",1747423849653,2.81205,2586.4,2586.3,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747423849854,0.77308,2586.3,2586.2,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423850155,5.63608,2586.3,2586.2,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423850365,5.63608,2586.3,2586.2,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1747423851148,0.77311,2586.2,2586.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747423851354,2.824,2586.3,2586.2,3.97252365]
["bitfinex-derivatives","ETHF0:USTF0",1747423852155,0.773,2586.6,2586.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747423852358,0.773,2586.6,2586.5,3.97243365]
["bitfinex-derivatives","ETHF0:USTF0",1747423852656,0.773,2586.5,2586.4,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1747423852858,2.8577,2586.5,2586.4,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1747423853157,5.6817,2586.5,2586.4,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1747423853753,0.77306,2586.3,2586.2,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747423853960,0.77306,2586.3,2586.2,3.97251365]
["bitfinex-derivatives","ETHF0:USTF0",1747423854152,3.59706,2586.3,2586.2,3.97251365]
["bitfinex-derivatives","ETHF0:USTF0",1747423854955,3.59706,2586.3,2586.2,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423855149,2.824,2586.3,2586.1,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1747423855347,0.77312,2586.1,2586.0,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1747423855553,4.65591,2586.2,2586.1,3.97255365]
["bitfinex-derivatives","ETHF0:USTF0",1747423855951,4.65591,2586.2,2586.1,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747423858450,3.2078,2587.5,2586.6,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1747423858651,3.2078,2587.5,2586.2,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1747423858652,3.91532,2586.8,2586.4,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423858956,0.77299,2586.6,2586.4,3.97244365]
["bitfinex-derivatives","ETHF0:USTF0",1747423859156,1.983,2586.5,2586.4,6.00304365]
["bitfinex-derivatives","ETHF0:USTF0",1747423859550,2.756,2586.5,2586.4,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423859751,2.824,2586.6,2586.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747423859945,2.824,2586.6,2586.5,3.97243365]
["bitfinex-derivatives","ETHF0:USTF0",1747423860153,4.7548,2586.6,2586.5,3.97243365]
["bitfinex-derivatives","ETHF0:USTF0",1747423863063,5.52777,2586.6,2586.5,3.97243365]
["bitfinex-derivatives","ETHF0:USTF0",1747423863572,4.7548,2586.6,2586.5,3.97243365]
["bitfinex-derivatives","ETHF0:USTF0",1747423866160,2.824,2586.6,2586.5,5.94063365]
["bitfinex-derivatives","ETHF0:USTF0",1747423866968,2.03012,2586.6,2586.5,10.21910232]
["bitfinex-derivatives","ETHF0:USTF0",1747423867157,4.0194,2587.1,2587.0,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747423867356,2.0636,2587.1,2587.0,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747423867564,1.8763,2587.4,2587.3,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1747423867763,3.9399,2587.4,2587.3,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1747423867960,4.71263,2587.4,2587.3,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1747423868268,7.53663,2587.4,2587.3,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1747423868568,0.77285,2587.1,2587.0,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747423868864,0.77285,2587.1,2587.0,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423869161,3.59685,2587.1,2587.0,3.97228365]
["bitfinex-derivatives","ETHF0:USTF0",1747423869857,3.59685,2587.1,2587.0,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747423870057,0.77288,2587.0,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1747423870264,7.52708,2587.0,2586.9,3.97229365]
["bitfinex-derivatives","ETHF0:USTF0",1747423870663,7.52708,2587.0,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1747423871065,6.7542,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423871261,0.77294,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747423871460,1.93229,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423871660,2.75417,2586.6,2586.5,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423871863,2.75417,2586.6,2586.5,3.97243365]
["bitfinex-derivatives","ETHF0:USTF0",1747423872068,0.773,2586.5,2586.4,3.98081]
["bitfinex-derivatives","ETHF0:USTF0",1747423872267,2.8199,2586.5,2586.4,3.98081]
["bitfinex-derivatives","ETHF0:USTF0",1747423872572,0.77306,2586.3,2586.2,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747423872880,0.77306,2586.3,2586.2,3.97249365]
["bitfinex-derivatives","ETHF0:USTF0",1747423873169,3.59706,2586.3,2586.2,3.97249365]
["bitfinex-derivatives","ETHF0:USTF0",1747423873564,2.824,2586.3,2586.2,3.97249365]
["bitfinex-derivatives","ETHF0:USTF0",1747423873969,2.824,2586.3,2586.2,7.18029365]
["bitfinex-derivatives","ETHF0:USTF0",1747423874268,3.59706,2586.3,2586.2,7.18029365]
["bitfinex-derivatives","ETHF0:USTF0",1747423874470,3.59706,2586.3,2586.0,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1747423874471,7.824,2586.3,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423874660,0.77321,2585.8,2585.7,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423874865,0.77325,2585.7,2585.5,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423875066,2.82015,2585.7,2585.5,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423875271,0.77333,2585.4,2585.3,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1747423875474,0.77333,2585.4,2585.3,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1747423875662,0.77333,2585.4,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747423875958,2.033,2585.3,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747423876360,2.033,2585.3,2585.2,3.97280365]
["bitfinex-derivatives","ETHF0:USTF0",1747423877666,2.033,2585.3,2585.1,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1747423877873,0.77342,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423878179,0.77351,2584.9,2584.7,2.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747423878373,0.77351,2584.9,2584.8,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423878669,0.77351,2584.9,2584.8,3.97294365]
["bitfinex-derivatives","ETHF0:USTF0",1747423878865,4.7223,2585.1,2584.8,3.97294365]
["bitfinex-derivatives","ETHF0:USTF0",1747423879073,2.67173,2585.1,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747423879768,2.67173,2585.1,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747423879967,1.8983,2585.1,2584.8,3.97292365]
["bitfinex-derivatives","ETHF0:USTF0",1747423880271,3.2078,2585.2,2585.1,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1747423880763,1.8983,2585.5,2585.4,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1747423882163,2.6716,2585.5,2585.4,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1747423882368,0.77334,2585.4,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1747423882558,2.67163,2585.5,2585.4,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1747423883072,0.77335,2585.4,2585.3,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1747423883274,0.77335,2585.4,2585.3,3.97278365]
["bitfinex-derivatives","ETHF0:USTF0",1747423883573,0.77336,2585.3,2585.2,4.87958]
["bitfinex-derivatives","ETHF0:USTF0",1747423883773,4.7223,2585.5,2585.4,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1747423884170,2.6716,2585.5,2585.4,2.70833]
["bitfinex-derivatives","ETHF0:USTF0",1747423885875,1.8983,2585.5,2585.4,2.70833]
["bitfinex-derivatives","ETHF0:USTF0",1747423886072,1.9397,2585.6,2585.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1747423886274,1.9397,2585.6,2585.5,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1747423886572,2.71297,2585.6,2585.5,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1747423886764,0.77332,2585.5,2585.4,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1747423886972,0.77333,2585.4,2585.3,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1747423887176,0.77333,2585.4,2585.3,5.21903365]
["bitfinex-derivatives","ETHF0:USTF0",1747423887470,0.77333,2585.4,2585.3,5.99239365]
["bitfinex-derivatives","ETHF0:USTF0",1747423887672,0.77338,2585.3,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1747423888370,3.2078,2585.3,2585.0,7.36436236]
["bitfinex-derivatives","ETHF0:USTF0",1747423888578,0.77342,2585.1,2585.0,5.37286236]
["bitfinex-derivatives","ETHF0:USTF0",1747423889876,0.77342,2585.1,2585.0,6.14631236]
["bitfinex-derivatives","ETHF0:USTF0",1747423890175,3.2078,2585.3,2585.0,8.57229601]
["bitfinex-derivatives","ETHF0:USTF0",1747423890374,3.2078,2585.3,2585.2,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1747423890670,3.2078,2585.3,2585.2,3.97282365]
["bitfinex-derivatives","ETHF0:USTF0",1747423890871,3.2078,2585.3,2585.2,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1747423891076,0.77331,2585.5,2585.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1747423893381,0.77333,2585.4,2585.3,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1747423893778,0.77333,2585.4,2585.3,5.84809365]
["bitfinex-derivatives","ETHF0:USTF0",1747423894782,0.77332,2585.5,2585.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1747423896381,0.77333,2585.4,2585.3,2.64864]
["bitfinex-derivatives","ETHF0:USTF0",1747423896771,2.76302,2585.5,2585.4,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1747423896971,2.76302,2585.5,2585.4,5.92816365]
["bitfinex-derivatives","ETHF0:USTF0",1747423897175,2.76302,2585.5,2585.4,2.72873]
["bitfinex-derivatives","ETHF0:USTF0",1747423899080,5.58702,2585.5,2585.4,2.72873]
["bitfinex-derivatives","ETHF0:USTF0",1747423899985,5.58702,2585.5,2585.4,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1747423900190,2.76302,2585.5,2585.4,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1747423900487,1.9897,2585.5,2585.4,2.72873]
["bitfinex-derivatives","ETHF0:USTF0",1747423900785,4.70698,2585.6,2585.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1747423900978,4.70698,2585.6,2585.5,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1747423901179,9.44118,2585.6,2585.5,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1747423901381,9.44118,2585.6,2585.5,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1747423901794,9.44118,2585.6,2585.5,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1747423902082,9.44118,2585.6,2585.5,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1747423902585,0.7733,2585.5,2585.4,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1747423902892,2.7252,2585.5,2585.4,3.97274365]
["bitfinex-derivatives","ETHF0:USTF0",1747423905084,6.9519,2585.5,2584.6,7.2204]
["bitfinex-derivatives","ETHF0:USTF0",1747423905289,3.2078,2584.9,2584.5,1.5222595]
["bitfinex-derivatives","ETHF0:USTF0",1747423905487,0.77357,2584.6,2584.5,1.5222595]
["bitfinex-derivatives","ETHF0:USTF0",1747423906188,0.77357,2584.6,2584.5,2.2958595]
["bitfinex-derivatives","ETHF0:USTF0",1747423906880,0.77355,2584.7,2584.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1747423907093,13.7511,2584.8,2584.6,2.83164]
["bitfinex-derivatives","ETHF0:USTF0",1747423907289,6.66862,2584.8,2584.7,3.97297365]
["bitfinex-derivatives","ETHF0:USTF0",1747423907588,6.66862,2584.8,2584.7,6.03107365]
["bitfinex-derivatives","ETHF0:USTF0",1747423908086,6.66862,2584.8,2584.7,5.25753365]
["bitfinex-derivatives","ETHF0:USTF0",1747423909586,6.66862,2584.8,2584.7,6.03107365]
["bitfinex-derivatives","ETHF0:USTF0",1747423909791,1.93335,2585.4,2585.0,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1747423909987,0.77344,2585.1,2585.0,3.97286365]
["bitfinex-derivatives","ETHF0:USTF0",1747423910186,0.77344,2585.1,2585.0,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423910487,0.77348,2584.9,2584.8,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1747423911086,0.77348,2584.9,2584.8,8.07224365]
["bitfinex-derivatives","ETHF0:USTF0",1747423911493,3.9313,2585.0,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1747423911695,0.77344,2585.1,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747423911991,0.77344,2585.1,2585.0,3.97288365]
["bitfinex-derivatives","ETHF0:USTF0",1747423912292,0.77344,2585.1,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747423912995,0.77344,2585.1,2585.0,3.97288365]
["bitfinex-derivatives","ETHF0:USTF0",1747423914099,2.0588,2585.3,2585.0,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423914393,3.98112,2585.5,2585.4,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1747423914694,3.9811,2585.5,2585.4,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423914889,3.2078,2585.5,2585.2,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1747423915090,5.0974,2585.5,2585.4,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423915498,0.77333,2585.4,2585.3,2.81745]
["bitfinex-derivatives","ETHF0:USTF0",1747423915889,0.77333,2585.4,2585.3,6.01688365]
["bitfinex-derivatives","ETHF0:USTF0",1747423918296,15.714,2585.7,2585.3,6.01688365]
["bitfinex-derivatives","ETHF0:USTF0",1747423918297,5.14085,2585.8,2585.3,8.45133365]
["bitfinex-derivatives","ETHF0:USTF0",1747423918496,0.77324,2585.7,2585.6,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423918698,2.78284,2585.7,2585.6,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423918894,0.77327,2585.6,2585.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1747423919095,2.78286,2585.7,2585.6,3.97270365]
["bitfinex-derivatives","ETHF0:USTF0",1747423920497,2.78286,2585.7,2585.6,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423920795,2.0096,2585.7,2585.6,3.97270365]
["bitfinex-derivatives","ETHF0:USTF0",1747423921003,3.98102,2585.8,2585.7,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747423921393,0.77328,2585.6,2585.5,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1747423921896,0.77328,2585.6,2585.5,3.97271365]
["bitfinex-derivatives","ETHF0:USTF0",1747423922199,0.77328,2585.6,2585.5,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423922501,1.985,2585.8,2585.5,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423922701,0.77326,2585.7,2585.6,3.97269365]
["bitfinex-derivatives","ETHF0:USTF0",1747423922899,0.77326,2585.7,2585.6,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423923906,0.77326,2585.7,2585.6,3.97270365]
["bitfinex-derivatives","ETHF0:USTF0",1747423924095,0.77326,2585.7,2585.6,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423926005,0.77322,2585.8,2585.7,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747423926205,0.77322,2585.8,2585.7,2.71164]
["bitfinex-derivatives","ETHF0:USTF0",1747423926408,11.838,2585.9,2585.8,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747423926605,11.838,2585.9,2585.8,4.72161]
["bitfinex-derivatives","ETHF0:USTF0",1747423926907,11.838,2585.9,2585.8,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1747423927398,11.838,2585.9,2585.8,4.72161]
["bitfinex-derivatives","ETHF0:USTF0",1747423927598,3.981,2585.9,2585.8,7.92104365]
["bitfinex-derivatives","ETHF0:USTF0",1747423927798,0.7732,2585.9,2585.8,7.14783365]
["bitfinex-derivatives","ETHF0:USTF0",1747423928202,2.8477,2585.9,2585.8,7.14783365]
["bitfinex-derivatives","ETHF0:USTF0",1747423928998,2.8477,2585.9,2585.8,5.13783365]
["bitfinex-derivatives","ETHF0:USTF0",1747423929603,6.0555,2585.9,2585.8,5.13783365]
["bitfinex-derivatives","ETHF0:USTF0",1747423930206,2.8477,2585.9,2585.8,5.13783365]
["bitfinex-derivatives","ETHF0:USTF0",1747423932201,0.7732,2585.9,2585.8,5.91104365]
["bitfinex-derivatives","ETHF0:USTF0",1747423933008,0.7732,2585.9,2585.8,5.13783365]
["bitfinex-derivatives","ETHF0:USTF0",1747423933198,0.7732,2585.9,2585.8,5.91104365]
["bitfinex-derivatives","ETHF0:USTF0",1747423935010,0.77318,2586.0,2585.9,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747423935216,0.77318,2586.0,2585.9,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423935408,0.77318,2586.0,2585.9,3.97261365]
["bitfinex-derivatives","ETHF0:USTF0",1747423937707,3.2078,2586.3,2586.2,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1747423937903,0.96275712,2586.5,2586.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747423938099,0.96275712,2586.5,2586.4,3.97246365]
["bitfinex-derivatives","ETHF0:USTF0",1747423938303,0.96275712,2586.5,2586.4,7.18026365]
["bitfinex-derivatives","ETHF0:USTF0",1747423940617,1.73575712,2586.5,2586.4,7.18026365]
["bitfinex-derivatives","ETHF0:USTF0",1747423941419,1.73575712,2586.5,2586.4,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423941714,0.77303,2586.4,2586.3,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1747423941911,0.77303,2586.4,2586.3,2.71286]
["bitfinex-derivatives","ETHF0:USTF0",1747423942114,0.77303,2586.4,2586.3,5.91227365]
["bitfinex-derivatives","ETHF0:USTF0",1747423943118,3.59703,2586.4,2586.3,5.91227365]
["bitfinex-derivatives","ETHF0:USTF0",1747423943617,2.824,2586.4,2586.3,5.91227365]
["bitfinex-derivatives","ETHF0:USTF0",1747423944122,0.77302,2586.5,2586.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747423944417,0.77302,2586.5,2586.4,5.96866365]
["bitfinex-derivatives","ETHF0:USTF0",1747423945417,0.77302,2586.5,2586.4,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423945628,0.77306,2586.3,2586.2,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1747423946014,0.77306,2586.3,2586.2,5.22753365]
["bitfinex-derivatives","ETHF0:USTF0",1747423946217,3.59706,2586.3,2586.2,6.00062365]
["bitfinex-derivatives","ETHF0:USTF0",1747423948421,1.93279,2586.2,2585.5,17.63324]
["bitfinex-derivatives","ETHF0:USTF0",1747423948621,0.77312,2586.1,2586.0,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423949119,0.77318,2585.9,2585.8,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747423949523,0.77318,2585.9,2585.8,3.97264365]
["bitfinex-derivatives","ETHF0:USTF0",1747423950120,0.77318,2585.9,2585.8,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423950424,2.76907,2586.0,2585.9,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747423950728,2.76907,2586.0,2585.9,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423950922,0.77318,2585.9,2585.8,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1747423951528,0.77318,2585.9,2585.8,5.08763365]
["bitfinex-derivatives","ETHF0:USTF0",1747423951822,2.77098,2585.9,2585.8,5.08763365]
["bitfinex-derivatives","ETHF0:USTF0",1747423953126,2.77098,2585.9,2585.8,5.86084365]
["bitfinex-derivatives","ETHF0:USTF0",1747423953925,0.77318,2585.9,2585.8,5.86084365]
["bitfinex-derivatives","ETHF0:USTF0",1747423956822,0.77318,2585.9,2585.8,5.08763365]
["bitfinex-derivatives","ETHF0:USTF0",1747423957135,11.0318,2585.9,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423957433,0.77342,2585.1,2585.0,5.8769]
["bitfinex-derivatives","ETHF0:USTF0",1747423957632,0.77342,2585.1,2585.0,9.07633365]
["bitfinex-derivatives","ETHF0:USTF0",1747423957832,0.77342,2585.1,2585.0,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1747423958028,1.93359,2585.1,2584.5,5.5036395]
["bitfinex-derivatives","ETHF0:USTF0",1747423958333,0.77351,2584.8,2584.7,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423958726,0.77356,2584.7,2584.6,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1747423959127,0.77356,2584.7,2584.6,3.97300365]
["bitfinex-derivatives","ETHF0:USTF0",1747423959333,0.77356,2584.7,2584.6,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423959531,0.77356,2584.7,2584.6,3.97300365]
["bitfinex-derivatives","ETHF0:USTF0",1747423960334,0.77356,2584.7,2584.6,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423960637,0.77356,2584.7,2584.6,3.97300365]
["bitfinex-derivatives","ETHF0:USTF0",1747423960833,0.77353,2584.8,2584.6,3.97298365]
["bitfinex-derivatives","ETHF0:USTF0",1747423961035,0.77353,2584.8,2584.7,5.08243365]
["bitfinex-derivatives","ETHF0:USTF0",1747423961534,0.77353,2584.8,2584.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1747423961830,0.77353,2584.8,2584.7,2.65654]
["bitfinex-derivatives","ETHF0:USTF0",1747423962336,0.77353,2584.8,2584.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1747423963234,0.77353,2584.8,2584.7,2.65654]
["bitfinex-derivatives","ETHF0:USTF0",1747423965431,2.0422,2585.0,2584.7,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423965735,0.77351,2584.8,2584.7,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1747423966130,0.77357,2584.6,2584.5,1.5222595]
["bitfinex-derivatives","ETHF0:USTF0",1747423966444,0.77357,2584.6,2584.5,0.7288395]
["bitfinex-derivatives","ETHF0:USTF0",1747423966739,0.7738,2583.9,2583.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1747423966936,3.2078,2584.3,2584.0,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423967135,3.2078,2584.3,2584.2,3.97312365]
["bitfinex-derivatives","ETHF0:USTF0",1747423967338,0.77359,2584.6,2584.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1747423967637,0.77358,2584.6,2584.5,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1747423967840,0.77358,2584.6,2584.5,3.97300365]
["bitfinex-derivatives","ETHF0:USTF0",1747423969541,0.77358,2584.6,2584.5,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423969843,0.77358,2584.6,2584.5,3.97303365]
["bitfinex-derivatives","ETHF0:USTF0",1747423971652,0.77358,2584.6,2584.5,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423971846,0.77369,2584.2,2584.1,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1747423972248,0.77369,2584.2,2584.1,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423972747,4.0384,2584.3,2584.2,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1747423972947,0.77366,2584.3,2584.2,6.02580365]
["bitfinex-derivatives","ETHF0:USTF0",1747423973248,0.77366,2584.3,2584.2,8.09270365]
["bitfinex-derivatives","ETHF0:USTF0",1747423976150,0.77366,2584.4,2584.3,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1747423976353,0.77366,2584.4,2584.3,3.97308365]
["bitfinex-derivatives","ETHF0:USTF0",1747423977152,2.8169,2584.6,2584.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1747423977445,2.0433,2584.6,2584.5,3.97303365]
["bitfinex-derivatives","ETHF0:USTF0",1747423977646,0.77364,2584.5,2584.4,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1747423977840,2.0433,2584.6,2584.4,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1747423978043,2.81689,2584.6,2584.5,3.97303365]
["bitfinex-derivatives","ETHF0:USTF0",1747423978551,0.77363,2584.5,2584.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747423978952,0.77363,2584.5,2584.4,3.97304365]
["bitfinex-derivatives","ETHF0:USTF0",1747423980751,4.0941,2584.6,2584.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1747423981060,0.77356,2584.7,2584.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1747423981558,0.7736,2584.6,2584.5,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1747423981855,0.7736,2584.6,2584.5,3.97302365]
["bitfinex-derivatives","ETHF0:USTF0",1747423982558,2.68496,2584.7,2584.6,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1747423982757,0.77357,2584.6,2584.5,3.97301365]
["bitfinex-derivatives","ETHF0:USTF0",1747423983658,2.68496,2584.7,2584.6,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1747423983857,1.9114,2584.7,2584.5,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747423984455,1.9114,2584.7,2584.6,3.97300365]
["bitfinex-derivatives","ETHF0:USTF0",1747423984660,2.30721608,2584.8,2584.7,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1747423984851,2.30721608,2584.8,2584.7,5.86667365]
["bitfinex-derivatives","ETHF0:USTF0",1747423985051,2.30721608,2584.8,2584.7,2.66724]
["bitfinex-derivatives","ETHF0:USTF0",1747423986862,1.53369608,2584.8,2584.7,9.07447365]
["bitfinex-derivatives","ETHF0:USTF0",1747423987557,1.53369608,2584.8,2584.7,11.12107365]
["bitfinex-derivatives","ETHF0:USTF0",1747423988061,2.30720608,2584.8,2584.7,10.34753365]
["bitfinex-derivatives","ETHF0:USTF0",1747423988264,2.30723608,2584.7,2584.6,2.76596]
["bitfinex-derivatives","ETHF0:USTF0",1747423988462,6.26093608,2584.7,2584.6,2.76596]
["bitfinex-derivatives","ETHF0:USTF0",1747423988662,6.26093608,2584.7,2584.6,5.96539365]
["bitfinex-derivatives","ETHF0:USTF0",1747423988862,5.48739608,2584.7,2584.6,5.96539365]
["bitfinex-derivatives","ETHF0:USTF0",1747423989050,6.26093608,2584.7,2584.6,5.96539365]
["bitfinex-derivatives","ETHF0:USTF0",1747423989254,4.22703608,2584.7,2584.6,5.96539365]
["bitfinex-derivatives","ETHF0:USTF0",1747423989861,1.53369608,2584.7,2584.6,5.96539365]
["bitfinex-derivatives","ETHF0:USTF0",1747423991257,2.30723608,2584.7,2584.6,5.96540365]
["bitfinex-derivatives","ETHF0:USTF0",1747423992557,1.53369608,2584.7,2584.6,5.96540365]
["bitfinex-derivatives","ETHF0:USTF0",1747423994063,0.80485658,2584.7,2584.6,15.3854067]
["bitfinex-derivatives","ETHF0:USTF0",1747423994664,0.77341,2585.2,2585.1,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1747423994860,4.061,2585.4,2585.3,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1747423995058,3.98111,2585.5,2585.4,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1747423995257,3.98111,2585.5,2585.4,2.66813]
["bitfinex-derivatives","ETHF0:USTF0",1747423995661,3.2078,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747423995864,0.77345,2585.1,2585.0,2.66822]
["bitfinex-derivatives","ETHF0:USTF0",1747423996267,0.77345,2585.1,2585.0,5.86765365]
["bitfinex-derivatives","ETHF0:USTF0",1747423996468,0.77342,2585.2,2585.1,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1747423996769,4.71359,2585.3,2585.2,3.97282365]
["bitfinex-derivatives","ETHF0:USTF0",1747423997365,4.71359,2585.3,2585.2,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1747423998369,0.77342,2585.2,2585.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747423998670,2.70762,2585.2,2585.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747423998870,2.70762,2585.2,2585.1,3.97283365]
["bitfinex-derivatives","ETHF0:USTF0",1747423999463,2.70762,2585.2,2584.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747423999464,5.142,2585.2,2584.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747423999774,0.77348,2585.0,2584.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747423999965,0.77348,2585.0,2584.9,2.63875]
["bitfinex-derivatives","ETHF0:USTF0",1747424000165,2.73748,2585.0,2584.9,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1747424000369,0.77354,2584.8,2584.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1747424000569,0.77354,2584.8,2584.7,3.97295365]
["bitfinex-derivatives","ETHF0:USTF0",1747424000973,2.82431,2584.9,2584.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747424002577,2.82431,2584.9,2584.5,7.12211]
["bitfinex-derivatives","ETHF0:USTF0",1747424002578,0.77355,2584.8,2584.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1747424002765,4.61395,2584.8,2584.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1747424005573,0.7736,2584.6,2584.5,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1747424005774,0.7736,2584.6,2583.8,3.86898]
["bitfinex-derivatives","ETHF0:USTF0",1747424005775,1.93401,2584.5,2583.8,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1747424005973,3.98146,2584.3,2584.2,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424006178,3.98146,2584.3,2584.2,1.15750704]
["bitfinex-derivatives","ETHF0:USTF0",1747424006379,7.90276,2584.3,2584.2,1.15750704]
["bitfinex-derivatives","ETHF0:USTF0",1747424007277,3.9213,2584.3,2584.2,1.93119704]
["bitfinex-derivatives","ETHF0:USTF0",1747424007475,2.0579,2584.5,2584.4,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1747424007776,2.0579,2584.5,2584.4,3.97306365]
["bitfinex-derivatives","ETHF0:USTF0",1747424007979,2.0464,2584.7,2584.6,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1747424008180,2.0464,2584.7,2584.6,3.97300365]
["bitfinex-derivatives","ETHF0:USTF0",1747424008575,2.81994,2584.7,2584.6,6.01880365]
["bitfinex-derivatives","ETHF0:USTF0",1747424009080,2.0464,2584.7,2584.6,6.01880365]
["bitfinex-derivatives","ETHF0:USTF0",1747424009279,2.81994,2584.7,2584.6,5.24523365]
["bitfinex-derivatives","ETHF0:USTF0",1747424009485,2.81994,2584.7,2584.6,3.97300365]
["bitfinex-derivatives","ETHF0:USTF0",1747424010987,2.81994,2584.7,2584.6,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424011186,2.81994,2584.7,2584.6,3.97300365]
["bitfinex-derivatives","ETHF0:USTF0",1747424012283,5.41929743,2584.8,2584.7,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1747424012486,3.54439743,2584.8,2584.7,3.97297365]
["bitfinex-derivatives","ETHF0:USTF0",1747424012781,1.54239743,2584.8,2584.7,5.91367365]
["bitfinex-derivatives","ETHF0:USTF0",1747424013186,2.75893,2585.1,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747424013387,2.75893,2585.1,2585.0,3.97288365]
["bitfinex-derivatives","ETHF0:USTF0",1747424013787,4.68843,2585.1,2585.0,3.97288365]
["bitfinex-derivatives","ETHF0:USTF0",1747424014785,4.68843,2585.1,2585.0,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424015181,4.68843,2585.1,2585.0,3.97288365]
["bitfinex-derivatives","ETHF0:USTF0",1747424017088,2.0154,2585.2,2585.1,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1747424017294,2.0154,2585.2,2585.1,7.82505365]
["bitfinex-derivatives","ETHF0:USTF0",1747424017587,0.96275712,2585.3,2585.2,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1747424017786,0.96275712,2585.3,2585.2,3.97282365]
["bitfinex-derivatives","ETHF0:USTF0",1747424017990,0.96275712,2585.3,2585.2,5.92522365]
["bitfinex-derivatives","ETHF0:USTF0",1747424020285,0.96275712,2585.3,2585.2,9.13302365]
["bitfinex-derivatives","ETHF0:USTF0",1747424020484,0.96275712,2585.3,2585.2,11.10932365]
["bitfinex-derivatives","ETHF0:USTF0",1747424020893,0.77335,2585.4,2585.3,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1747424021088,0.77335,2585.4,2585.3,5.94909365]
["bitfinex-derivatives","ETHF0:USTF0",1747424021392,1.41825885,2585.5,2585.4,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1747424021592,1.41825885,2585.5,2585.4,5.98596365]
["bitfinex-derivatives","ETHF0:USTF0",1747424022889,0.64495885,2585.5,2585.4,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1747424023290,1.41825885,2585.5,2585.4,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1747424024897,1.41825885,2585.5,2585.4,3.97276365]
["bitfinex-derivatives","ETHF0:USTF0",1747424025997,0.7733,2585.5,2585.4,3.97276365]
["bitfinex-derivatives","ETHF0:USTF0",1747424026298,2.68309,2585.6,2585.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1747424026488,5.97243,2585.8,2585.5,5.24573365]
["bitfinex-derivatives","ETHF0:USTF0",1747424026689,5.97243,2585.8,2585.7,3.97267365]
["bitfinex-derivatives","ETHF0:USTF0",1747424026889,0.64495885,2585.9,2585.8,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747424027092,0.64495885,2585.9,2585.8,6.01894365]
["bitfinex-derivatives","ETHF0:USTF0",1747424027293,0.64495885,2585.9,2585.8,9.22674365]
["bitfinex-derivatives","ETHF0:USTF0",1747424027993,1.41813885,2585.9,2585.8,6.01894365]
["bitfinex-derivatives","ETHF0:USTF0",1747424028197,1.41813885,2585.9,2585.8,5.24573365]
["bitfinex-derivatives","ETHF0:USTF0",1747424028399,1.41813885,2585.9,2585.8,6.01894365]
["bitfinex-derivatives","ETHF0:USTF0",1747424030006,1.41813885,2585.9,2585.8,5.24573365]
["bitfinex-derivatives","ETHF0:USTF0",1747424030296,0.77324,2585.7,2585.6,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1747424030502,0.77333,2585.5,2585.4,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1747424030890,0.77333,2585.5,2585.4,5.20363365]
["bitfinex-derivatives","ETHF0:USTF0",1747424031301,2.0379,2585.6,2585.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1747424031497,2.81117,2585.6,2585.5,5.86863365]
["bitfinex-derivatives","ETHF0:USTF0",1747424031799,2.81117,2585.6,2585.5,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1747424032005,2.81117,2585.6,2585.5,5.86863365]
["bitfinex-derivatives","ETHF0:USTF0",1747424032193,2.81117,2585.6,2585.5,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1747424032399,2.81117,2585.6,2585.5,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1747424034609,2.0379,2585.6,2585.5,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1747424034803,4.52721,2585.8,2585.7,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747424035208,1.8671,2585.8,2585.7,3.97267365]
["bitfinex-derivatives","ETHF0:USTF0",1747424035406,1.8671,2585.8,2585.7,5.97547365]
["bitfinex-derivatives","ETHF0:USTF0",1747424035407,2.64031,2585.8,2585.7,5.97547365]
["bitfinex-derivatives","ETHF0:USTF0",1747424037107,2.64031,2585.8,2585.7,5.20223365]
["bitfinex-derivatives","ETHF0:USTF0",1747424037302,3.80017,2585.8,2585.3,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1747424037610,0.77331,2585.6,2585.5,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424037808,0.77333,2585.5,2585.4,3.97274365]
["bitfinex-derivatives","ETHF0:USTF0",1747424039509,1.8671,2585.8,2585.4,3.97274365]
["bitfinex-derivatives","ETHF0:USTF0",1747424039510,1.8671,2585.8,2585.4,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424039710,2.64034,2585.8,2585.7,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747424039911,4.94929942,2585.8,2585.7,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747424040711,4.94929942,2585.8,2585.7,2.81624]
["bitfinex-derivatives","ETHF0:USTF0",1747424041211,2.64034,2585.8,2585.7,2.81624]
["bitfinex-derivatives","ETHF0:USTF0",1747424042113,2.64031,2585.8,2585.7,2.81624]
["bitfinex-derivatives","ETHF0:USTF0",1747424042411,2.64031,2585.8,2585.7,4.75754]
["bitfinex-derivatives","ETHF0:USTF0",1747424042711,1.8671,2585.8,2585.7,4.75754]
["bitfinex-derivatives","ETHF0:USTF0",1747424043211,2.64031,2585.8,2585.7,4.75754]
["bitfinex-derivatives","ETHF0:USTF0",1747424043513,0.64495885,2586.2,2586.1,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747424043708,0.64495885,2586.2,2586.1,3.97255365]
["bitfinex-derivatives","ETHF0:USTF0",1747424044010,1.41804885,2586.2,2586.1,3.97255365]
["bitfinex-derivatives","ETHF0:USTF0",1747424044210,1.41804885,2586.2,2586.1,5.91685365]
["bitfinex-derivatives","ETHF0:USTF0",1747424044504,0.64495885,2586.2,2586.1,5.91685365]
["bitfinex-derivatives","ETHF0:USTF0",1747424044710,0.64495885,2586.2,2586.1,7.88685365]
["bitfinex-derivatives","ETHF0:USTF0",1747424046013,0.64495885,2586.2,2586.1,11.93223142]
["bitfinex-derivatives","ETHF0:USTF0",1747424047713,0.77304,2586.4,2586.3,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747424047908,0.77304,2586.4,2586.3,3.97249365]
["bitfinex-derivatives","ETHF0:USTF0",1747424048115,3.59704,2586.4,2586.3,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424048410,0.77306,2586.3,2586.2,2.69678]
["bitfinex-derivatives","ETHF0:USTF0",1747424048605,2.72596,2586.3,2586.2,2.69678]
["bitfinex-derivatives","ETHF0:USTF0",1747424049218,4.7769,2586.3,2586.2,2.69678]
["bitfinex-derivatives","ETHF0:USTF0",1747424049711,2.824,2586.3,2586.2,5.89621365]
["bitfinex-derivatives","ETHF0:USTF0",1747424050103,10.91978716,2586.5,2586.2,5.89621365]
["bitfinex-derivatives","ETHF0:USTF0",1747424050104,8.48499716,2586.5,2586.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747424050305,7.71198716,2586.5,2586.4,3.97246365]
["bitfinex-derivatives","ETHF0:USTF0",1747424051613,7.71198716,2586.5,2586.4,7.18026365]
["bitfinex-derivatives","ETHF0:USTF0",1747424053908,7.71198716,2586.5,2586.4,15.00826365]
["bitfinex-derivatives","ETHF0:USTF0",1747424054316,7.71198716,2586.5,2586.4,19.48433471]
["bitfinex-derivatives","ETHF0:USTF0",1747424054610,7.71198716,2586.5,2586.4,8.44853471]
["bitfinex-derivatives","ETHF0:USTF0",1747424055211,10.53598716,2586.5,2586.4,10.36843471]
["bitfinex-derivatives","ETHF0:USTF0",1747424056113,10.53598716,2586.5,2586.4,7.16900106]
["bitfinex-derivatives","ETHF0:USTF0",1747424056317,11.30898716,2586.5,2586.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747424057420,13.17818716,2586.5,2586.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747424057917,10.53598716,2586.5,2586.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747424058922,12.45718716,2586.5,2586.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747424059519,13.23018716,2586.5,2586.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747424060018,12.45718716,2586.5,2586.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747424060421,1.93285,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747424060722,2.0426,2586.0,2585.7,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424061023,0.77321,2585.8,2585.7,3.97267365]
["bitfinex-derivatives","ETHF0:USTF0",1747424061615,1.9583,2585.9,2585.8,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747424061919,2.73148,2585.9,2585.8,2.69231]
["bitfinex-derivatives","ETHF0:USTF0",1747424062117,3.9918,2586.0,2585.9,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747424062423,1.9583,2586.1,2586.0,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1747424062615,1.9451,2586.3,2586.0,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424062821,6.66316,2586.3,2586.2,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424063430,0.77309,2586.2,2586.1,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1747424063921,0.77309,2586.2,2586.1,5.89163365]
["bitfinex-derivatives","ETHF0:USTF0",1747424064226,0.77309,2586.2,2586.1,5.11853365]
["bitfinex-derivatives","ETHF0:USTF0",1747424064419,0.77309,2586.2,2586.1,5.89165365]
["bitfinex-derivatives","ETHF0:USTF0",1747424064723,6.66318,2586.3,2586.2,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1747424064920,6.66318,2586.3,2586.2,5.94312365]
["bitfinex-derivatives","ETHF0:USTF0",1747424065614,6.66318,2586.3,2586.2,5.17003365]
["bitfinex-derivatives","ETHF0:USTF0",1747424065820,6.66318,2586.3,2586.2,5.94312365]
["bitfinex-derivatives","ETHF0:USTF0",1747424066019,6.66318,2586.3,2586.2,5.17003365]
["bitfinex-derivatives","ETHF0:USTF0",1747424066621,6.66318,2586.3,2586.2,5.94312365]
["bitfinex-derivatives","ETHF0:USTF0",1747424069623,0.77305,2586.4,2586.3,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747424069924,7.71198716,2586.5,2586.4,3.97246365]
["bitfinex-derivatives","ETHF0:USTF0",1747424069925,8.48498716,2586.5,2586.4,3.97246365]
["bitfinex-derivatives","ETHF0:USTF0",1747424070816,8.48498716,2586.5,2586.4,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424071016,8.48498716,2586.5,2586.4,3.97246365]
["bitfinex-derivatives","ETHF0:USTF0",1747424071727,8.48498716,2586.5,2586.4,6.02726365]
["bitfinex-derivatives","ETHF0:USTF0",1747424074428,8.48498716,2586.5,2586.4,5.25423365]
["bitfinex-derivatives","ETHF0:USTF0",1747424075528,0.77306,2586.3,2586.2,2.70628]
["bitfinex-derivatives","ETHF0:USTF0",1747424076029,0.77306,2586.3,2586.2,5.90572365]
["bitfinex-derivatives","ETHF0:USTF0",1747424076230,2.68536,2586.3,2586.2,7.92162365]
["bitfinex-derivatives","ETHF0:USTF0",1747424076427,8.48498716,2586.5,2586.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747424076627,8.48498716,2586.5,2586.4,3.97246365]
["bitfinex-derivatives","ETHF0:USTF0",1747424079326,8.48498716,2586.5,2586.4,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424080322,8.48498716,2586.5,2586.4,3.97246365]
["bitfinex-derivatives","ETHF0:USTF0",1747424081231,0.77309,2586.2,2586.1,11.0348]
["bitfinex-derivatives","ETHF0:USTF0",1747424081428,0.77309,2586.2,2586.1,18.8548]
["bitfinex-derivatives","ETHF0:USTF0",1747424081926,0.77309,2586.2,2586.1,22.82735365]
["bitfinex-derivatives","ETHF0:USTF0",1747424082330,1.975,2586.3,2586.2,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1747424082627,1.9445,2586.4,2586.3,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747424082827,0.77305,2586.4,2586.3,4.65526]
["bitfinex-derivatives","ETHF0:USTF0",1747424083328,0.77305,2586.4,2586.3,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1747424083628,2.79365,2586.4,2586.3,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1747424083831,2.79365,2586.4,2586.3,4.65526]
["bitfinex-derivatives","ETHF0:USTF0",1747424084028,2.79365,2586.4,2586.3,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1747424084232,0.77309,2586.2,2586.1,11.0348]
["bitfinex-derivatives","ETHF0:USTF0",1747424084530,0.77309,2586.2,2586.1,8.41253365]
["bitfinex-derivatives","ETHF0:USTF0",1747424085330,2.64389,2586.2,2586.1,9.18565365]
["bitfinex-derivatives","ETHF0:USTF0",1747424087026,2.64389,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747424087228,4.69279,2586.2,2586.1,3.98092]
["bitfinex-derivatives","ETHF0:USTF0",1747424087933,4.69279,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747424089137,4.69279,2586.2,2586.1,3.98092]
["bitfinex-derivatives","ETHF0:USTF0",1747424089435,4.69279,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747424090236,0.77312,2586.1,2586.0,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1747424090430,2.74352,2586.1,2586.0,2.70065]
["bitfinex-derivatives","ETHF0:USTF0",1747424090626,0.77321,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747424091032,0.77321,2585.8,2585.7,6.40723365]
["bitfinex-derivatives","ETHF0:USTF0",1747424091837,4.73911,2585.8,2585.7,6.40723365]
["bitfinex-derivatives","ETHF0:USTF0",1747424092332,4.73911,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747424093434,0.77335,2585.4,2585.3,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1747424093632,0.77335,2585.4,2585.3,2.65643]
["bitfinex-derivatives","ETHF0:USTF0",1747424093940,0.77335,2585.4,2585.3,5.85586365]
["bitfinex-derivatives","ETHF0:USTF0",1747424094638,1.9402,2585.6,2585.4,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1747424094639,0.77332,2585.5,2585.4,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1747424094830,0.77332,2585.5,2585.4,5.91045365]
["bitfinex-derivatives","ETHF0:USTF0",1747424095029,0.77332,2585.5,2585.4,2.71102]
["bitfinex-derivatives","ETHF0:USTF0",1747424095239,0.77325,2585.7,2585.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1747424095440,6.62713,2585.8,2585.7,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747424095741,2.0474,2585.8,2585.7,9.11817365]
["bitfinex-derivatives","ETHF0:USTF0",1747424096039,2.0474,2585.8,2585.7,5.91874]
["bitfinex-derivatives","ETHF0:USTF0",1747424096836,2.0474,2585.8,2585.7,7.87424]
["bitfinex-derivatives","ETHF0:USTF0",1747424097339,2.82061,2585.8,2585.7,7.87424]
["bitfinex-derivatives","ETHF0:USTF0",1747424100337,2.0474,2585.8,2585.7,11.07367365]
["bitfinex-derivatives","ETHF0:USTF0",1747424100537,2.66119,2586.0,2585.9,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747424100737,4.61199,2586.0,2585.9,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747424100939,0.77318,2585.9,2585.8,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747424101141,2.79408,2585.9,2585.8,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747424102445,2.0209,2585.9,2585.8,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747424102636,1.9508,2586.0,2585.9,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747424102835,1.9508,2586.0,2585.9,5.96071365]
["bitfinex-derivatives","ETHF0:USTF0",1747424103443,2.72395,2586.0,2585.9,5.18753365]
["bitfinex-derivatives","ETHF0:USTF0",1747424103740,4.74485,2586.0,2585.9,5.18753365]
["bitfinex-derivatives","ETHF0:USTF0",1747424103939,4.74485,2586.0,2585.9,5.96071365]
["bitfinex-derivatives","ETHF0:USTF0",1747424105738,3.98092,2586.2,2585.9,5.18753365]
["bitfinex-derivatives","ETHF0:USTF0",1747424105942,5.95812,2586.2,2586.1,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747424106144,8.00282,2586.2,2586.1,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747424106346,8.00282,2586.2,2586.1,2.69932]
["bitfinex-derivatives","ETHF0:USTF0",1747424107242,0.64495885,2586.3,2586.2,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1747424107441,0.64495885,2586.3,2586.2,7.89042365]
["bitfinex-derivatives","ETHF0:USTF0",1747424107649,0.64495885,2586.3,2586.2,9.84012365]
["bitfinex-derivatives","ETHF0:USTF0",1747424107944,0.64495885,2586.3,2586.2,19.23779955]
["bitfinex-derivatives","ETHF0:USTF0",1747424109351,8.35694601,2586.5,2586.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747424109551,8.35694601,2586.5,2586.4,22.81226365]
["bitfinex-derivatives","ETHF0:USTF0",1747424110847,8.35694601,2586.5,2586.4,32.14200611]
["bitfinex-derivatives","ETHF0:USTF0",1747424111042,7.55140601,2586.5,2586.4,32.14200611]
["bitfinex-derivatives","ETHF0:USTF0",1747424111853,7.55140601,2586.5,2586.4,32.14000611]
["bitfinex-derivatives","ETHF0:USTF0",1747424113746,7.55140601,2586.5,2586.4,27.14000611]
["bitfinex-derivatives","ETHF0:USTF0",1747424114059,7.55140601,2586.5,2586.4,27.13800611]
["bitfinex-derivatives","ETHF0:USTF0",1747424114764,6.90644716,2586.5,2586.4,27.13800611]
["bitfinex-derivatives","ETHF0:USTF0",1747424117564,6.09772716,2586.5,2586.4,32.13800611]
["bitfinex-derivatives","ETHF0:USTF0",1747424118457,6.09772716,2586.5,2586.4,27.13800611]
["bitfinex-derivatives","ETHF0:USTF0",1747424119158,6.18358008,2586.5,2586.4,27.13800611]
["bitfinex-derivatives","ETHF0:USTF0",1747424120365,6.18358008,2586.5,2586.4,19.32900611]
["bitfinex-derivatives","ETHF0:USTF0",1747424120564,6.18358008,2586.5,2586.4,27.13500611]
["bitfinex-derivatives","ETHF0:USTF0",1747424121268,6.09772716,2586.5,2586.4,27.13500611]
["bitfinex-derivatives","ETHF0:USTF0",1747424122869,2.67645,2586.7,2586.6,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1747424123168,2.67645,2586.7,2586.6,3.97240365]
["bitfinex-derivatives","ETHF0:USTF0",1747424123464,0.773,2586.6,2586.4,11.0268]
["bitfinex-derivatives","ETHF0:USTF0",1747424123664,0.773,2586.5,2586.4,11.79982]
["bitfinex-derivatives","ETHF0:USTF0",1747424125572,5.0,2586.5,2585.8,3.98099]
["bitfinex-derivatives","ETHF0:USTF0",1747424125763,0.77318,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1747424126067,0.77317,2586.0,2585.9,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747424126666,2.0597,2586.1,2586.0,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1747424126875,3.9808,2586.5,2586.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747424127470,3.9808,2586.5,2586.2,7.804]
["bitfinex-derivatives","ETHF0:USTF0",1747424127471,0.77306,2586.4,2586.3,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1747424127673,3.98083,2586.5,2586.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747424128266,0.77303,2586.5,2586.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747424128768,0.77306,2586.4,2586.3,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747424128967,0.77306,2586.3,2586.2,14.98430365]
["bitfinex-derivatives","ETHF0:USTF0",1747424130176,0.77306,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1747424131178,3.59706,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1747424131676,2.824,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1747424131870,2.824,2586.3,2586.2,3.97250365]
["bitfinex-derivatives","ETHF0:USTF0",1747424132180,0.77301,2586.5,2586.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747424133477,2.0597,2586.6,2586.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747424134170,2.83267,2586.6,2586.5,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1747424134570,2.83267,2586.6,2586.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747424136079,5.65667,2586.6,2586.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747424136577,6.9157,2586.6,2586.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747424136985,7.68867,2586.6,2586.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747424137166,4.86467,2586.6,2586.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747424138285,6.02417,2586.6,2586.0,5.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747424138468,5.14043,2586.4,2585.7,5.14087]
["bitfinex-derivatives","ETHF0:USTF0",1747424138671,0.77315,2586.1,2586.0,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1747424139377,0.77321,2585.8,2585.7,11.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747424139573,0.7732,2585.9,2585.8,3.97261365]
["bitfinex-derivatives","ETHF0:USTF0",1747424139974,1.9273,2586.0,2585.9,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747424140973,1.9212,2586.1,2586.0,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1747424141173,1.9212,2586.1,2586.0,3.98095]
["bitfinex-derivatives","ETHF0:USTF0",1747424141371,1.9212,2586.1,2586.0,7.76735]
["bitfinex-derivatives","ETHF0:USTF0",1747424142083,2.69432,2586.1,2586.0,7.76735]
["bitfinex-derivatives","ETHF0:USTF0",1747424142282,4.62192,2586.1,2586.0,7.76735]
["bitfinex-derivatives","ETHF0:USTF0",1747424143183,3.8488,2586.1,2586.0,7.76735]
["bitfinex-derivatives","ETHF0:USTF0",1747424143678,4.62192,2586.1,2586.0,7.76735]
["bitfinex-derivatives","ETHF0:USTF0",1747424144882,4.62192,2586.1,2586.0,5.89555]
["bitfinex-derivatives","ETHF0:USTF0",1747424147079,0.77315,2586.0,2585.9,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1747424147291,2.81215,2586.0,2585.9,3.97260365]
["bitfinex-derivatives","ETHF0:USTF0",1747424147586,2.81215,2586.0,2585.9,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424148175,0.77321,2585.8,2585.7,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1747424148378,0.77324,2585.7,2585.6,8.58124]
["bitfinex-derivatives","ETHF0:USTF0",1747424148577,4.84264,2585.7,2585.6,8.58124]
["bitfinex-derivatives","ETHF0:USTF0",1747424148772,4.0694,2585.7,2585.6,11.78067365]
["bitfinex-derivatives","ETHF0:USTF0",1747424148981,2.8122,2585.9,2585.6,12.92333365]
["bitfinex-derivatives","ETHF0:USTF0",1747424149285,2.8122,2585.9,2585.8,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747424149483,4.0555,2586.1,2586.0,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1747424149686,4.0555,2586.1,2586.0,3.97258365]
["bitfinex-derivatives","ETHF0:USTF0",1747424149983,4.0555,2586.1,2586.0,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1747424150474,4.0555,2586.1,2586.0,2.70425]
["bitfinex-derivatives","ETHF0:USTF0",1747424151484,4.82862,2586.1,2586.0,2.70425]
["bitfinex-derivatives","ETHF0:USTF0",1747424154484,2.80352,2586.1,2586.0,2.70425]
["bitfinex-derivatives","ETHF0:USTF0",1747424154987,0.77312,2586.1,2586.0,2.70425]
["bitfinex-derivatives","ETHF0:USTF0",1747424155195,0.77311,2586.2,2586.1,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747424155393,0.77311,2586.2,2586.1,4.75742]
["bitfinex-derivatives","ETHF0:USTF0",1747424156891,4.0608,2586.3,2586.1,4.75742]
["bitfinex-derivatives","ETHF0:USTF0",1747424157088,0.64495885,2586.5,2586.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747424157287,0.64495885,2586.5,2586.4,3.97246365]
["bitfinex-derivatives","ETHF0:USTF0",1747424157980,0.64495885,2586.5,2586.4,5.88096365]
["bitfinex-derivatives","ETHF0:USTF0",1747424159096,0.64495885,2586.5,2586.4,13.67596365]
["bitfinex-derivatives","ETHF0:USTF0",1747424159600,0.773,2586.6,2586.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747424159895,0.773,2586.6,2586.5,5.81043365]
["bitfinex-derivatives","ETHF0:USTF0",1747424160091,0.773,2586.6,2586.5,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1747424160283,2.7759,2586.6,2586.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747424160890,2.0029,2586.6,2586.5,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1747424161087,3.85275885,2586.9,2586.8,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1747424161489,4.62563885,2586.9,2586.8,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1747424161687,4.62563885,2586.9,2586.8,2.61091]
["bitfinex-derivatives","ETHF0:USTF0",1747424161983,3.85275885,2586.9,2586.8,5.81034365]
["bitfinex-derivatives","ETHF0:USTF0",1747424162497,0.64495885,2586.9,2586.8,5.81034365]
["bitfinex-derivatives","ETHF0:USTF0",1747424162890,1.41783885,2586.9,2586.8,5.81034365]
["bitfinex-derivatives","ETHF0:USTF0",1747424163793,0.64495885,2586.9,2586.8,13.60234365]
["bitfinex-derivatives","ETHF0:USTF0",1747424164099,0.64495885,2586.9,2586.8,24.60714365]
["bitfinex-derivatives","ETHF0:USTF0",1747424164299,0.64495885,2586.9,2586.8,28.77059121]
["bitfinex-derivatives","ETHF0:USTF0",1747424165911,1.41769885,2587.4,2587.3,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1747424166407,0.77279,2587.3,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747424166800,1.96,2587.3,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747424167001,0.64495885,2587.4,2587.3,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1747424167201,3.46895885,2587.4,2587.3,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1747424167401,4.24168885,2587.4,2587.3,2.73776]
["bitfinex-derivatives","ETHF0:USTF0",1747424168309,6.14998885,2587.4,2587.3,2.73776]
["bitfinex-derivatives","ETHF0:USTF0",1747424169916,5.37725885,2587.4,2587.3,2.73776]
["bitfinex-derivatives","ETHF0:USTF0",1747424170119,6.14998885,2587.4,2587.3,2.73776]
["bitfinex-derivatives","ETHF0:USTF0",1747424170615,5.50503,2587.4,2587.3,2.73776]
["bitfinex-derivatives","ETHF0:USTF0",1747424172012,4.7323,2587.4,2587.3,2.73776]
["bitfinex-derivatives","ETHF0:USTF0",1747424172212,2.824,2587.4,2587.3,2.73776]
["bitfinex-derivatives","ETHF0:USTF0",1747424172906,4.7665,2587.4,2587.3,2.73776]
["bitfinex-derivatives","ETHF0:USTF0",1747424173915,5.53923,2587.4,2587.3,2.73776]
["bitfinex-derivatives","ETHF0:USTF0",1747424174224,5.53923,2587.4,2587.3,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1747424175005,6.69838,2587.4,2586.9,15.582]
["bitfinex-derivatives","ETHF0:USTF0",1747424175209,0.77285,2587.1,2587.0,3.97223365]
["bitfinex-derivatives","ETHF0:USTF0",1747424175717,0.77285,2587.1,2587.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747424176209,3.59685,2587.1,2587.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747424176517,7.40255,2587.1,2587.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747424176916,0.77285,2587.0,2586.9,7.796]
["bitfinex-derivatives","ETHF0:USTF0",1747424177108,4.7091,2587.0,2586.7,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1747424177306,0.77303,2586.5,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1747424177513,0.77295,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747424177913,2.824,2587.0,2586.9,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1747424177914,3.59688,2587.0,2586.9,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1747424179317,0.77288,2586.9,2586.8,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1747424179815,0.77288,2586.9,2586.8,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1747424180119,0.77294,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747424180317,0.77294,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747424180615,0.77294,2586.7,2586.6,7.18020365]
["bitfinex-derivatives","ETHF0:USTF0",1747424181311,0.77294,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747424181507,0.773,2586.5,2586.4,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1747424181712,0.773,2586.5,2586.4,11.75743365]
["bitfinex-derivatives","ETHF0:USTF0",1747424182411,0.773,2586.5,2586.4,11.75746365]
["bitfinex-derivatives","ETHF0:USTF0",1747424182612,0.773,2586.5,2586.4,7.785]
["bitfinex-derivatives","ETHF0:USTF0",1747424183218,3.597,2586.5,2586.4,7.785]
["bitfinex-derivatives","ETHF0:USTF0",1747424183515,4.75654,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747424183716,4.75654,2586.5,2586.1,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1747424183717,3.2078,2586.4,2586.1,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1747424184017,0.77306,2586.4,2586.3,3.97246365]
["bitfinex-derivatives","ETHF0:USTF0",1747424184415,0.77303,2586.5,2586.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747424184620,0.77303,2586.5,2586.4,3.97243365]
["bitfinex-derivatives","ETHF0:USTF0",1747424184914,0.77303,2586.5,2586.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747424185110,3.59703,2586.5,2586.4,3.97243365]
["bitfinex-derivatives","ETHF0:USTF0",1747424185306,2.824,2586.5,2586.4,3.97243365]
["bitfinex-derivatives","ETHF0:USTF0",1747424185518,3.597,2586.5,2586.4,3.97243365]
["bitfinex-derivatives","ETHF0:USTF0",1747424185721,2.824,2586.5,2586.4,3.97243365]
["bitfinex-derivatives","ETHF0:USTF0",1747424186220,0.773,2586.5,2586.4,3.97243365]
["bitfinex-derivatives","ETHF0:USTF0",1747424187221,0.773,2586.5,2586.4,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424187819,1.93259,2586.4,2585.7,9.71911]
["bitfinex-derivatives","ETHF0:USTF0",1747424188118,1.93259,2586.4,2586.3,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747424188119,0.77306,2586.4,2586.3,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747424189121,3.59706,2586.4,2586.3,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747424189322,0.77309,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1747424189614,2.824,2586.4,2586.3,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747424189818,2.824,2586.4,2586.3,3.97249365]
["bitfinex-derivatives","ETHF0:USTF0",1747424190021,2.824,2586.4,2586.3,7.77399365]
["bitfinex-derivatives","ETHF0:USTF0",1747424190319,4.54478,2586.6,2586.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747424190523,1.8139,2586.6,2586.5,3.97243365]
["bitfinex-derivatives","ETHF0:USTF0",1747424190918,1.8139,2586.6,2586.5,5.84923365]
["bitfinex-derivatives","ETHF0:USTF0",1747424191113,2.58687,2586.6,2586.5,5.84923365]
["bitfinex-derivatives","ETHF0:USTF0",1747424191421,2.75344,2586.8,2586.7,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747424191621,2.89446712,2587.6,2586.8,1.93229]
["bitfinex-derivatives","ETHF0:USTF0",1747424191919,0.77275,2587.4,2587.2,3.97222365]
["bitfinex-derivatives","ETHF0:USTF0",1747424192522,3.9538,2587.5,2587.2,3.97222365]
["bitfinex-derivatives","ETHF0:USTF0",1747424192722,3.9538,2587.5,2587.2,5.80312365]
["bitfinex-derivatives","ETHF0:USTF0",1747424192923,0.77275,2587.4,2587.2,5.80312365]
["bitfinex-derivatives","ETHF0:USTF0",1747424193119,3.46895885,2587.3,2587.2,5.80312365]
["bitfinex-derivatives","ETHF0:USTF0",1747424195220,4.24171885,2587.3,2587.2,5.80312365]
["bitfinex-derivatives","ETHF0:USTF0",1747424195427,4.32757177,2587.3,2587.2,13.58412365]
["bitfinex-derivatives","ETHF0:USTF0",1747424197130,4.32757177,2587.3,2587.2,5.80312365]
["bitfinex-derivatives","ETHF0:USTF0",1747424197331,4.32757177,2587.3,2587.2,12.81033365]
["bitfinex-derivatives","ETHF0:USTF0",1747424197827,4.32757177,2587.3,2587.2,5.80312365]
["bitfinex-derivatives","ETHF0:USTF0",1747424198227,4.32757177,2587.3,2587.2,5.03033365]
["bitfinex-derivatives","ETHF0:USTF0",1747424198430,4.32757177,2587.3,2587.2,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424198631,4.32757177,2587.3,2587.2,3.97222365]
["bitfinex-derivatives","ETHF0:USTF0",1747424198839,3.68261292,2587.3,2587.2,3.97222365]
["bitfinex-derivatives","ETHF0:USTF0",1747424199830,0.77282,2587.1,2587.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1747424200035,0.77291,2586.8,2586.7,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1747424200431,2.7363,2586.9,2586.8,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1747424200728,2.7363,2586.9,2586.8,5.95144365]
["bitfinex-derivatives","ETHF0:USTF0",1747424200926,4.64278,2586.9,2586.8,2.75201]
["bitfinex-derivatives","ETHF0:USTF0",1747424201129,7.46678,2586.9,2586.8,2.75201]
["bitfinex-derivatives","ETHF0:USTF0",1747424201327,0.77291,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747424201530,2.67461,2586.8,2586.7,3.97235365]
["bitfinex-derivatives","ETHF0:USTF0",1747424201829,2.67461,2586.8,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1747424202630,1.9017,2586.8,2586.7,3.97235365]
["bitfinex-derivatives","ETHF0:USTF0",1747424202929,1.9017,2586.8,2586.7,5.90735365]
["bitfinex-derivatives","ETHF0:USTF0",1747424203537,2.67461,2586.8,2586.7,5.90735365]
["bitfinex-derivatives","ETHF0:USTF0",1747424204239,2.67461,2586.8,2586.7,3.97235365]
["bitfinex-derivatives","ETHF0:USTF0",1747424204631,1.9017,2586.8,2586.7,5.83125365]
["bitfinex-derivatives","ETHF0:USTF0",1747424205038,1.9634,2586.9,2586.8,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1747424205240,0.77288,2587.0,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1747424205542,0.77288,2587.0,2586.9,3.97229365]
["bitfinex-derivatives","ETHF0:USTF0",1747424205742,0.77284,2587.1,2587.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1747424206037,0.77284,2587.1,2587.0,3.97225365]
["bitfinex-derivatives","ETHF0:USTF0",1747424206234,5.45694,2587.1,2587.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1747424206445,1.93214,2587.0,2586.6,5.1689]
["bitfinex-derivatives","ETHF0:USTF0",1747424206632,0.77294,2586.7,2586.6,3.97237365]
["bitfinex-derivatives","ETHF0:USTF0",1747424207433,0.77294,2586.7,2586.6,5.83127365]
["bitfinex-derivatives","ETHF0:USTF0",1747424208344,5.5812,2586.8,2586.7,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747424208637,0.77287,2587.1,2587.0,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747424209138,3.59687,2587.1,2587.0,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747424209335,2.824,2587.1,2587.0,3.97226365]
["bitfinex-derivatives","ETHF0:USTF0",1747424209838,2.824,2587.1,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747424209839,1.93214,2587.0,2586.6,3.98073]
["bitfinex-derivatives","ETHF0:USTF0",1747424210044,0.77297,2586.7,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1747424210243,0.77297,2586.7,2586.6,2.70883]
["bitfinex-derivatives","ETHF0:USTF0",1747424210438,0.77297,2586.7,2586.6,5.90826365]
["bitfinex-derivatives","ETHF0:USTF0",1747424211542,2.73067,2586.7,2586.6,5.90826365]
["bitfinex-derivatives","ETHF0:USTF0",1747424211936,1.9577,2586.7,2586.6,5.90826365]
["bitfinex-derivatives","ETHF0:USTF0",1747424212237,1.9144,2586.8,2586.7,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747424212437,0.77288,2587.0,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747424212936,2.73058,2587.0,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747424213148,5.55458,2587.0,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747424214150,2.73058,2587.0,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747424216045,5.55458,2587.0,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747424217350,2.73058,2587.0,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747424217849,2.73058,2587.0,2586.9,3.97228365]
["bitfinex-derivatives","ETHF0:USTF0",1747424218651,2.73058,2587.0,2586.9,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424218949,2.73058,2587.0,2586.7,7.775]
["bitfinex-derivatives","ETHF0:USTF0",1747424218950,0.77294,2586.8,2586.7,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1747424219152,0.77294,2586.8,2586.7,2.62563]
["bitfinex-derivatives","ETHF0:USTF0",1747424219344,0.77294,2586.8,2586.7,5.82506365]
["bitfinex-derivatives","ETHF0:USTF0",1747424221051,3.59694,2586.8,2586.7,5.82506365]
["bitfinex-derivatives","ETHF0:USTF0",1747424221254,1.93242,2586.7,2586.2,3.98085]
["bitfinex-derivatives","ETHF0:USTF0",1747424221460,0.77305,2586.4,2586.3,3.97245365]
["bitfinex-derivatives","ETHF0:USTF0",1747424221757,1.7867,2586.6,2586.3,5.00763365]
["bitfinex-derivatives","ETHF0:USTF0",1747424222047,7.33959,2586.6,2586.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747424225152,7.33959,2586.6,2586.2,5.14052]
["bitfinex-derivatives","ETHF0:USTF0",1747424225153,0.77306,2586.3,2586.2,3.98087]
["bitfinex-derivatives","ETHF0:USTF0",1747424225357,1.93252,2586.5,2586.2,3.98087]
["bitfinex-derivatives","ETHF0:USTF0",1747424225358,0.77306,2586.4,2586.3,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747424225651,0.77306,2586.4,2586.3,2.58623]
["bitfinex-derivatives","ETHF0:USTF0",1747424225853,0.77306,2586.4,2586.3,5.78566365]
["bitfinex-derivatives","ETHF0:USTF0",1747424226751,1.7867,2586.6,2586.3,5.01263365]
["bitfinex-derivatives","ETHF0:USTF0",1747424227046,2.55967,2586.6,2586.5,7.18023365]
["bitfinex-derivatives","ETHF0:USTF0",1747424227250,2.55967,2586.6,2586.5,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424227451,0.773,2586.5,2586.4,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1747424227651,2.6109,2586.5,2586.4,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1747424228051,2.6109,2586.5,2586.4,2.55853]
["bitfinex-derivatives","ETHF0:USTF0",1747424228248,5.4349,2586.5,2586.4,2.55853]
["bitfinex-derivatives","ETHF0:USTF0",1747424228554,5.4349,2586.5,2586.4,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1747424229855,5.4349,2586.5,2586.4,2.55853]
["bitfinex-derivatives","ETHF0:USTF0",1747424230055,0.77303,2586.4,2586.3,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747424230252,2.71133,2586.4,2586.3,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1747424230449,2.71133,2586.4,2586.3,5.90818365]
["bitfinex-derivatives","ETHF0:USTF0",1747424232059,2.71133,2586.4,2586.3,5.13513365]
["bitfinex-derivatives","ETHF0:USTF0",1747424232354,0.77315,2586.0,2585.9,16.32418]
["bitfinex-derivatives","ETHF0:USTF0",1747424232662,1.9327,2586.3,2585.9,17.5175]
["bitfinex-derivatives","ETHF0:USTF0",1747424232663,0.77315,2586.1,2585.9,17.5175]
["bitfinex-derivatives","ETHF0:USTF0",1747424232859,0.77315,2586.1,2586.0,5.6557]
["bitfinex-derivatives","ETHF0:USTF0",1747424233051,4.53988,2586.3,2586.2,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1747424233252,2.71178,2586.3,2586.2,3.97252365]
["bitfinex-derivatives","ETHF0:USTF0",1747424233856,1.9387,2586.3,2586.2,3.97252365]
["bitfinex-derivatives","ETHF0:USTF0",1747424234056,2.55969,2586.6,2586.3,1.93263]
["bitfinex-derivatives","ETHF0:USTF0",1747424234256,2.55969,2586.6,2586.5,3.97243365]
["bitfinex-derivatives","ETHF0:USTF0",1747424234656,2.55969,2586.6,2586.5,7.88463365]
["bitfinex-derivatives","ETHF0:USTF0",1747424234857,2.55969,2586.6,2586.5,7.11163365]
["bitfinex-derivatives","ETHF0:USTF0",1747424235060,2.55969,2586.6,2586.5,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424235264,7.27229,2586.6,2586.5,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424236461,7.27229,2586.6,2586.2,4.63858]
["bitfinex-derivatives","ETHF0:USTF0",1747424236462,0.77306,2586.3,2586.2,4.63858]
["bitfinex-derivatives","ETHF0:USTF0",1747424236960,0.77306,2586.3,2586.2,7.83801365]
["bitfinex-derivatives","ETHF0:USTF0",1747424237465,0.77306,2586.3,2586.2,5.11923365]
["bitfinex-derivatives","ETHF0:USTF0",1747424237763,0.77309,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747424237964,4.57709,2586.2,2586.1,7.18035365]
["bitfinex-derivatives","ETHF0:USTF0",1747424238267,4.57709,2586.2,2586.1,5.85225365]
["bitfinex-derivatives","ETHF0:USTF0",1747424241770,2.57740885,2586.6,2586.1,5.07913365]
["bitfinex-derivatives","ETHF0:USTF0",1747424242060,2.57740885,2586.6,2586.0,3.73965]
["bitfinex-derivatives","ETHF0:USTF0",1747424242061,0.77306,2586.4,2586.3,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424242266,0.77306,2586.4,2586.3,5.13803365]
["bitfinex-derivatives","ETHF0:USTF0",1747424243165,0.77312,2586.1,2586.0,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747424243565,0.77312,2586.1,2586.0,6.94483365]
["bitfinex-derivatives","ETHF0:USTF0",1747424243768,0.77312,2586.1,2586.0,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424243969,0.77312,2586.1,2585.8,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1747424243970,0.77318,2585.9,2585.8,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1747424244168,0.7733,2585.5,2585.4,3.98112]
["bitfinex-derivatives","ETHF0:USTF0",1747424244661,0.7733,2585.5,2585.4,9.01775365]
["bitfinex-derivatives","ETHF0:USTF0",1747424244862,0.7733,2585.6,2585.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747424245060,0.7733,2585.6,2585.5,2.61047]
["bitfinex-derivatives","ETHF0:USTF0",1747424245365,0.7733,2585.6,2585.5,5.80990365]
["bitfinex-derivatives","ETHF0:USTF0",1747424245858,3.7539,2585.8,2585.5,5.03663365]
["bitfinex-derivatives","ETHF0:USTF0",1747424246062,0.77321,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1747424246264,0.77321,2585.9,2585.8,5.80982365]
["bitfinex-derivatives","ETHF0:USTF0",1747424246468,0.77321,2585.9,2585.8,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1747424246966,2.65421,2585.9,2585.8,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1747424247466,0.77321,2585.8,2585.7,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1747424247666,4.66131,2585.8,2585.7,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1747424247863,4.66131,2585.8,2585.7,5.07433365]
["bitfinex-derivatives","ETHF0:USTF0",1747424248569,4.66131,2585.8,2585.7,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424248969,4.66131,2585.8,2585.7,3.97267365]
["bitfinex-derivatives","ETHF0:USTF0",1747424249268,4.66131,2585.8,2585.7,5.90317365]
["bitfinex-derivatives","ETHF0:USTF0",1747424250869,0.77321,2585.9,2585.8,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747424251169,0.77321,2585.9,2585.8,5.81481365]
["bitfinex-derivatives","ETHF0:USTF0",1747424251357,0.77321,2585.9,2585.8,2.61538]
["bitfinex-derivatives","ETHF0:USTF0",1747424251869,0.77321,2585.9,2585.8,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1747424252570,0.77321,2585.8,2585.7,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1747424252873,0.77333,2585.5,2585.3,7.771]
["bitfinex-derivatives","ETHF0:USTF0",1747424253068,0.77327,2585.6,2585.5,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424253370,0.77327,2585.6,2585.5,5.10963365]
["bitfinex-derivatives","ETHF0:USTF0",1747424253563,4.50307,2585.6,2585.5,5.10963365]
["bitfinex-derivatives","ETHF0:USTF0",1747424254165,4.50307,2585.6,2585.5,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424258473,4.50307,2585.6,2585.5,5.00773365]
["bitfinex-derivatives","ETHF0:USTF0",1747424259467,4.50307,2585.6,2585.5,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424260077,0.77333,2585.4,2585.3,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1747424260376,0.77336,2585.3,2585.2,2.65969]
["bitfinex-derivatives","ETHF0:USTF0",1747424260567,0.77336,2585.3,2585.2,7.70832365]
["bitfinex-derivatives","ETHF0:USTF0",1747424260768,0.77336,2585.3,2585.2,6.93493365]
["bitfinex-derivatives","ETHF0:USTF0",1747424261372,1.8119,2585.4,2585.1,10.9808]
["bitfinex-derivatives","ETHF0:USTF0",1747424261676,0.77345,2585.0,2584.9,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1747424261874,0.77345,2585.0,2584.9,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1747424262070,0.77345,2585.0,2584.9,4.98053365]
["bitfinex-derivatives","ETHF0:USTF0",1747424262468,1.9442,2585.3,2584.9,4.98053365]
["bitfinex-derivatives","ETHF0:USTF0",1747424262669,1.9311,2585.4,2585.3,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1747424262971,1.9311,2585.4,2585.3,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424262972,2.70446,2585.4,2585.3,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424263173,2.70446,2585.4,2585.3,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1747424263565,2.70446,2585.4,2585.3,2.55446]
["bitfinex-derivatives","ETHF0:USTF0",1747424263771,2.70446,2585.4,2585.3,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1747424264576,4.60186,2585.4,2585.3,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1747424265078,6.14204117,2585.4,2585.3,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1747424265578,6.14204117,2585.4,2585.3,2.55446]
["bitfinex-derivatives","ETHF0:USTF0",1747424265880,2.31354117,2585.4,2585.3,5.75389365]
["bitfinex-derivatives","ETHF0:USTF0",1747424266179,5.13754117,2585.4,2585.3,4.98053365]
["bitfinex-derivatives","ETHF0:USTF0",1747424267081,2.31354117,2585.4,2585.3,4.98053365]
["bitfinex-derivatives","ETHF0:USTF0",1747424267277,4.19164117,2585.4,2585.3,4.98053365]
["bitfinex-derivatives","ETHF0:USTF0",1747424268574,4.19164117,2585.4,2585.3,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424270475,4.19164117,2585.4,2585.3,3.97279365]
["bitfinex-derivatives","ETHF0:USTF0",1747424270679,2.31354117,2585.4,2585.3,3.97279365]
["bitfinex-derivatives","ETHF0:USTF0",1747424272779,2.31354117,2585.4,2585.3,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424273873,1.54018117,2585.4,2585.3,7.18059365]
["bitfinex-derivatives","ETHF0:USTF0",1747424276283,2.31351117,2585.4,2585.3,7.18059365]
["bitfinex-derivatives","ETHF0:USTF0",1747424276577,2.31351117,2585.4,2585.3,9.01739365]
["bitfinex-derivatives","ETHF0:USTF0",1747424276880,2.31351117,2585.4,2585.3,5.80959365]
["bitfinex-derivatives","ETHF0:USTF0",1747424277075,1.54018117,2585.4,2585.1,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1747424277278,0.77345,2585.0,2584.9,8.54046]
["bitfinex-derivatives","ETHF0:USTF0",1747424277667,0.77345,2585.0,2584.9,11.73989365]
["bitfinex-derivatives","ETHF0:USTF0",1747424280582,0.77344,2585.1,2585.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1747424280776,0.77344,2585.1,2585.0,3.97285365]
["bitfinex-derivatives","ETHF0:USTF0",1747424280973,0.77345,2585.0,2584.9,8.54046]
["bitfinex-derivatives","ETHF0:USTF0",1747424281479,0.77345,2585.0,2584.9,11.73989365]
["bitfinex-derivatives","ETHF0:USTF0",1747424281981,0.77345,2585.0,2584.9,10.96643365]
["bitfinex-derivatives","ETHF0:USTF0",1747424282481,0.77345,2585.0,2584.9,11.73991365]
["bitfinex-derivatives","ETHF0:USTF0",1747424282684,0.77345,2585.0,2584.9,10.96643365]
["bitfinex-derivatives","ETHF0:USTF0",1747424283183,0.77348,2584.9,2584.8,4.47269]
["bitfinex-derivatives","ETHF0:USTF0",1747424283578,0.77348,2584.9,2584.8,7.67212365]
["bitfinex-derivatives","ETHF0:USTF0",1747424284284,3.73397,2585.0,2584.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1747424284478,0.77358,2584.7,2584.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1747424284882,0.77358,2584.7,2584.6,3.97298365]
["bitfinex-derivatives","ETHF0:USTF0",1747424285082,0.77357,2584.6,2584.5,6.8944]
["bitfinex-derivatives","ETHF0:USTF0",1747424285383,0.77363,2584.4,2584.3,1.15485581]
["bitfinex-derivatives","ETHF0:USTF0",1747424285881,5.74253,2584.8,2584.3,4.35428946]
["bitfinex-derivatives","ETHF0:USTF0",1747424285882,3.8087,2584.8,2584.3,4.35428946]
["bitfinex-derivatives","ETHF0:USTF0",1747424286185,0.77354,2584.7,2584.6,3.97298365]
["bitfinex-derivatives","ETHF0:USTF0",1747424286384,0.77354,2584.7,2584.6,5.78138365]
["bitfinex-derivatives","ETHF0:USTF0",1747424286579,0.77354,2584.7,2584.6,2.58195]
["bitfinex-derivatives","ETHF0:USTF0",1747424286884,0.77354,2584.7,2584.6,5.78138365]
["bitfinex-derivatives","ETHF0:USTF0",1747424287481,4.58222,2584.8,2584.7,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1747424287681,4.58222,2584.8,2584.7,3.97297365]
["bitfinex-derivatives","ETHF0:USTF0",1747424287880,0.77354,2584.7,2584.6,2.58195]
["bitfinex-derivatives","ETHF0:USTF0",1747424288286,0.77354,2584.7,2584.6,5.78138365]
["bitfinex-derivatives","ETHF0:USTF0",1747424288487,4.58223,2584.8,2584.7,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1747424288689,4.58223,2584.8,2584.7,3.97297365]
["bitfinex-derivatives","ETHF0:USTF0",1747424288880,4.58223,2584.8,2584.7,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1747424289185,0.77351,2584.8,2584.7,3.97297365]
["bitfinex-derivatives","ETHF0:USTF0",1747424289984,2.5536,2584.9,2584.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747424290483,0.77354,2584.7,2584.6,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1747424290785,0.77357,2584.6,2584.5,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1747424290985,4.55777,2584.6,2584.5,5.07463365]
["bitfinex-derivatives","ETHF0:USTF0",1747424291588,4.55777,2584.6,2584.5,5.84823365]
["bitfinex-derivatives","ETHF0:USTF0",1747424293284,4.55777,2584.6,2584.5,3.97303365]
["bitfinex-derivatives","ETHF0:USTF0",1747424294992,3.2078,2584.9,2584.7,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747424295181,0.77352,2584.8,2584.7,3.97294365]
["bitfinex-derivatives","ETHF0:USTF0",1747424295487,3.98131,2584.9,2584.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747424295688,3.98131,2584.9,2584.8,2.59111]
["bitfinex-derivatives","ETHF0:USTF0",1747424295890,3.98131,2584.9,2584.8,4.52781]
["bitfinex-derivatives","ETHF0:USTF0",1747424298089,0.77347,2585.0,2584.8,7.72724365]
["bitfinex-derivatives","ETHF0:USTF0",1747424298296,0.77347,2585.0,2584.9,5.79361365]
["bitfinex-derivatives","ETHF0:USTF0",1747424298482,3.30519885,2585.1,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747424298686,0.64495885,2585.1,2585.0,5.79358365]
["bitfinex-derivatives","ETHF0:USTF0",1747424299294,1.41837885,2585.1,2585.0,5.79358365]
["bitfinex-derivatives","ETHF0:USTF0",1747424300392,0.77342,2585.1,2585.0,5.79358365]
["bitfinex-derivatives","ETHF0:USTF0",1747424301688,6.23151,2585.2,2585.1,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1747424301889,6.23151,2585.2,2585.1,2.61822]
["bitfinex-derivatives","ETHF0:USTF0",1747424302493,0.77339,2585.2,2585.1,5.04423365]
["bitfinex-derivatives","ETHF0:USTF0",1747424304499,2.70479,2585.2,2585.1,5.81765365]
["bitfinex-derivatives","ETHF0:USTF0",1747424304679,2.70479,2585.2,2585.1,5.04423365]
["bitfinex-derivatives","ETHF0:USTF0",1747424305391,2.70479,2585.2,2585.1,5.81765365]
["bitfinex-derivatives","ETHF0:USTF0",1747424305600,3.33843885,2585.3,2585.2,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1747424305786,3.33843885,2585.3,2585.2,5.79942365]
["bitfinex-derivatives","ETHF0:USTF0",1747424305986,3.33843885,2585.3,2585.2,5.02603365]
["bitfinex-derivatives","ETHF0:USTF0",1747424306185,3.33843885,2585.3,2585.2,5.79942365]
["bitfinex-derivatives","ETHF0:USTF0",1747424307199,3.33843885,2585.3,2585.2,5.02603365]
["bitfinex-derivatives","ETHF0:USTF0",1747424307497,5.22443885,2585.3,2585.2,5.79942365]
["bitfinex-derivatives","ETHF0:USTF0",1747424307794,4.57948,2585.3,2585.2,5.79942365]
["bitfinex-derivatives","ETHF0:USTF0",1747424308791,4.16801162,2585.4,2585.2,5.02603365]
["bitfinex-derivatives","ETHF0:USTF0",1747424308792,4.94135162,2585.4,2585.2,5.02603365]
["bitfinex-derivatives","ETHF0:USTF0",1747424308995,2.30971162,2585.4,2585.3,5.88819365]
["bitfinex-derivatives","ETHF0:USTF0",1747424309197,3.08304162,2585.4,2585.3,5.88819365]
["bitfinex-derivatives","ETHF0:USTF0",1747424309386,3.08304162,2585.4,2585.3,5.11483365]
["bitfinex-derivatives","ETHF0:USTF0",1747424309584,4.99404162,2585.4,2585.3,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1747424309794,0.77342,2585.2,2585.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747424309994,0.77342,2585.2,2585.1,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1747424310294,6.24939,2585.3,2585.2,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1747424310492,6.24939,2585.3,2585.2,5.88822365]
["bitfinex-derivatives","ETHF0:USTF0",1747424315399,0.77342,2585.1,2585.0,10.36495]
["bitfinex-derivatives","ETHF0:USTF0",1747424315597,0.77342,2585.1,2585.0,15.48438365]
["bitfinex-derivatives","ETHF0:USTF0",1747424316799,1.7773,2585.3,2585.2,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1747424317000,1.7773,2585.3,2585.2,3.97282365]
["bitfinex-derivatives","ETHF0:USTF0",1747424317201,1.7773,2585.3,2585.2,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1747424317502,2.30971162,2585.4,2585.3,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1747424317800,2.30971162,2585.4,2585.3,7.67379365]
["bitfinex-derivatives","ETHF0:USTF0",1747424318698,2.30971162,2585.4,2585.3,16.95793156]
["bitfinex-derivatives","ETHF0:USTF0",1747424321794,2.30971162,2585.4,2585.3,11.95793156]
["bitfinex-derivatives","ETHF0:USTF0",1747424323196,3.08304162,2585.4,2585.3,11.95793156]
["bitfinex-derivatives","ETHF0:USTF0",1747424323398,2.30971162,2585.4,2585.3,11.95793156]
["bitfinex-derivatives","ETHF0:USTF0",1747424325204,3.08304162,2585.4,2585.3,11.95793156]
["bitfinex-derivatives","ETHF0:USTF0",1747424325404,2.30971162,2585.4,2585.3,11.95793156]
["bitfinex-derivatives","ETHF0:USTF0",1747424325708,0.77338,2585.3,2585.1,7.746]
["bitfinex-derivatives","ETHF0:USTF0",1747424326001,0.77338,2585.3,2585.2,2.56736]
["bitfinex-derivatives","ETHF0:USTF0",1747424326202,2.56198,2585.3,2585.2,2.56736]
["bitfinex-derivatives","ETHF0:USTF0",1747424326612,1.7886,2585.3,2585.2,2.56736]
["bitfinex-derivatives","ETHF0:USTF0",1747424327903,1.7886,2585.3,2585.2,5.77516]
["bitfinex-derivatives","ETHF0:USTF0",1747424328111,2.30971162,2585.4,2585.3,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1747424328404,2.30971162,2585.4,2585.3,5.83479365]
["bitfinex-derivatives","ETHF0:USTF0",1747424329307,2.30971162,2585.4,2585.3,10.24975826]
["bitfinex-derivatives","ETHF0:USTF0",1747424331813,2.30971162,2585.4,2585.3,7.05032461]
["bitfinex-derivatives","ETHF0:USTF0",1747424332014,2.30971162,2585.4,2585.3,10.24975826]
["bitfinex-derivatives","ETHF0:USTF0",1747424334915,2.30971162,2585.4,2585.3,15.24975826]
["bitfinex-derivatives","ETHF0:USTF0",1747424338519,2.30971162,2585.4,2585.3,10.24975826]
["bitfinex-derivatives","ETHF0:USTF0",1747424340206,2.30971162,2585.4,2585.3,15.24975826]
["bitfinex-derivatives","ETHF0:USTF0",1747424341021,0.05151162,2585.4,2585.3,15.24975826]
["bitfinex-derivatives","ETHF0:USTF0",1747424341219,1.62e-06,2585.4,2585.3,15.24975826]
["bitfinex-derivatives","ETHF0:USTF0",1747424344116,3.07961549,2585.8,2585.7,3.97267365]
["bitfinex-derivatives","ETHF0:USTF0",1747424344117,2.22885711,2585.8,2585.7,3.97267365]
["bitfinex-derivatives","ETHF0:USTF0",1747424344419,7.11e-06,2585.8,2585.7,22.66147365]
["bitfinex-derivatives","ETHF0:USTF0",1747424344618,7.11e-06,2585.8,2585.7,31.73558718]
["bitfinex-derivatives","ETHF0:USTF0",1747424345013,7.11e-06,2585.8,2585.7,33.05058718]
["bitfinex-derivatives","ETHF0:USTF0",1747424349529,7.11e-06,2585.8,2585.7,12.56958718]
["bitfinex-derivatives","ETHF0:USTF0",1747424349727,7.11e-06,2585.8,2585.7,28.04758718]
["bitfinex-derivatives","ETHF0:USTF0",1747424351224,7.11e-06,2585.8,2585.7,9.37015353]
["bitfinex-derivatives","ETHF0:USTF0",1747424351426,7.11e-06,2585.8,2585.7,24.84715353]
["bitfinex-derivatives","ETHF0:USTF0",1747424353321,7.11e-06,2585.8,2585.7,24.84615353]
["bitfinex-derivatives","ETHF0:USTF0",1747424355921,7.11e-06,2585.8,2585.7,28.04558718]
["bitfinex-derivatives","ETHF0:USTF0",1747424356832,7.11e-06,2585.8,2585.7,33.04558718]
["bitfinex-derivatives","ETHF0:USTF0",1747424358738,7.11e-06,2585.8,2585.7,28.04558718]
["bitfinex-derivatives","ETHF0:USTF0",1747424359832,7.11e-06,2585.8,2585.7,33.04558718]
["bitfinex-derivatives","ETHF0:USTF0",1747424361738,7.11e-06,2585.8,2585.7,29.84615353]
["bitfinex-derivatives","ETHF0:USTF0",1747424361945,7.11e-06,2585.8,2585.7,33.04558718]
["bitfinex-derivatives","ETHF0:USTF0",1747424362444,7.11e-06,2585.8,2585.7,28.04158718]
["bitfinex-derivatives","ETHF0:USTF0",1747424363238,7.11e-06,2585.8,2585.7,26.72658718]
["bitfinex-derivatives","ETHF0:USTF0",1747424363541,7.11e-06,2585.8,2585.7,23.52715353]
["bitfinex-derivatives","ETHF0:USTF0",1747424365442,7.11e-06,2585.8,2585.7,26.72658718]
["bitfinex-derivatives","ETHF0:USTF0",1747424365642,7.11e-06,2585.8,2585.7,28.02528718]
["bitfinex-derivatives","ETHF0:USTF0",1747424368139,7.11e-06,2585.8,2585.7,8.05515353]
["bitfinex-derivatives","ETHF0:USTF0",1747424368443,7.11e-06,2585.8,2585.7,23.51315353]
["bitfinex-derivatives","ETHF0:USTF0",1747424369657,7.11e-06,2585.8,2585.7,26.71258718]
["bitfinex-derivatives","ETHF0:USTF0",1747424370134,7.11e-06,2585.8,2585.7,27.93358718]
["bitfinex-derivatives","ETHF0:USTF0",1747424372944,7.11e-06,2585.8,2585.7,17.00615353]
["bitfinex-derivatives","ETHF0:USTF0",1747424373147,7.11e-06,2585.8,2585.7,23.51215353]
["bitfinex-derivatives","ETHF0:USTF0",1747424374142,1.28220711,2585.8,2585.7,23.51215353]
["bitfinex-derivatives","ETHF0:USTF0",1747424375749,6.28220711,2585.8,2585.7,8.05515353]
["bitfinex-derivatives","ETHF0:USTF0",1747424375949,7.05541711,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747424376353,7.05541711,2585.8,2585.7,3.98104]
["bitfinex-derivatives","ETHF0:USTF0",1747424376654,6.28220711,2585.8,2585.7,3.98104]
["bitfinex-derivatives","ETHF0:USTF0",1747424378353,1.28220711,2585.8,2585.7,3.98104]
["bitfinex-derivatives","ETHF0:USTF0",1747424378762,1.28220711,2585.8,2585.7,23.64785582]
["bitfinex-derivatives","ETHF0:USTF0",1747424383558,1.28220711,2585.8,2585.7,26.84728947]
["bitfinex-derivatives","ETHF0:USTF0",1747424384453,7.11e-06,2585.8,2585.7,26.84728947]
["bitfinex-derivatives","ETHF0:USTF0",1747424388553,7.11e-06,2585.8,2585.7,31.84728947]
["bitfinex-derivatives","ETHF0:USTF0",1747424388755,6.03428597,2586.5,2586.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747424388948,6.03428597,2586.5,2586.4,22.63226365]
["bitfinex-derivatives","ETHF0:USTF0",1747424389260,5.38932712,2586.5,2586.4,26.81422864]
["bitfinex-derivatives","ETHF0:USTF0",1747424390555,5.38932712,2586.5,2586.4,27.10584827]
["bitfinex-derivatives","ETHF0:USTF0",1747424391451,6.52392712,2586.5,2586.4,27.10584827]
["bitfinex-derivatives","ETHF0:USTF0",1747424392056,7.85892712,2586.5,2586.4,27.10584827]
["bitfinex-derivatives","ETHF0:USTF0",1747424392260,5.38932712,2586.5,2586.4,28.34394827]
["bitfinex-derivatives","ETHF0:USTF0",1747424392462,5.38932712,2586.5,2586.4,29.50834827]
["bitfinex-derivatives","ETHF0:USTF0",1747424395065,5.38932712,2586.5,2586.4,23.61279499]
["bitfinex-derivatives","ETHF0:USTF0",1747424396264,7.78432712,2586.5,2586.4,23.61279499]
["bitfinex-derivatives","ETHF0:USTF0",1747424396967,8.55732712,2586.5,2586.4,22.83876499]
["bitfinex-derivatives","ETHF0:USTF0",1747424397465,7.78432712,2586.5,2586.4,23.61179499]
["bitfinex-derivatives","ETHF0:USTF0",1747424397765,13.55732712,2586.5,2586.4,11.91196499]
["bitfinex-derivatives","ETHF0:USTF0",1747424398065,0.77307,2586.3,2586.2,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747424398264,8.59707,2586.3,2586.2,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747424398963,0.77309,2586.2,2586.1,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747424399164,1.98399,2586.2,2586.1,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747424399467,1.2109,2586.2,2586.1,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747424399666,1.98399,2586.2,2586.1,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747424400160,1.2109,2586.2,2586.1,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747424400867,1.98399,2586.2,2586.1,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747424401466,0.77318,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747424401658,4.27394,2586.1,2585.5,1.93326]
["bitfinex-derivatives","ETHF0:USTF0",1747424401854,1.2244,2586.0,2585.9,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747424402364,0.77323,2585.8,2585.7,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747424402863,5.77323,2585.8,2585.7,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747424403258,0.77327,2585.7,2585.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1747424403461,2.04527,2585.7,2585.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1747424403660,1.272,2585.7,2585.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1747424403866,2.04524,2585.7,2585.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1747424404368,1.272,2585.7,2585.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1747424404666,2.04524,2585.7,2585.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1747424405264,0.77327,2585.6,2585.5,4.03088235]
["bitfinex-derivatives","ETHF0:USTF0",1747424405464,0.7733,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747424405767,0.77338,2585.4,2585.3,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1747424406068,0.77342,2585.2,2585.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747424406367,0.77338,2585.3,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1747424406761,5.77338,2585.3,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1747424407368,0.77338,2585.3,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1747424408565,0.77336,2585.4,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1747424408766,2.02059,2585.6,2585.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1747424409160,7.02059,2585.6,2585.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1747424409564,1.2473,2585.6,2585.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1747424410867,1.2473,2585.6,2585.4,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1747424411068,0.77333,2585.4,2585.3,11.69913]
["bitfinex-derivatives","ETHF0:USTF0",1747424411370,0.77333,2585.4,2585.3,19.32385981]
["bitfinex-derivatives","ETHF0:USTF0",1747424411768,0.77333,2585.4,2585.3,11.60585981]
["bitfinex-derivatives","ETHF0:USTF0",1747424412370,0.77339,2585.3,2585.2,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1747424412571,2.01349,2585.3,2585.2,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1747424412772,2.01349,2585.3,2585.2,5.06673355]
["bitfinex-derivatives","ETHF0:USTF0",1747424413474,1.2401,2585.3,2585.2,5.06673355]
["bitfinex-derivatives","ETHF0:USTF0",1747424413665,2.01346,2585.3,2585.2,5.06673355]
["bitfinex-derivatives","ETHF0:USTF0",1747424413869,1.2401,2585.3,2585.2,5.06673355]
["bitfinex-derivatives","ETHF0:USTF0",1747424415467,2.01346,2585.3,2585.2,5.06673355]
["bitfinex-derivatives","ETHF0:USTF0",1747424415661,2.01346,2585.3,2585.2,4.29339355]
["bitfinex-derivatives","ETHF0:USTF0",1747424415866,0.77342,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747424417160,0.77351,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747424417565,0.77351,2584.8,2584.7,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1747424417773,0.7735,2584.9,2584.8,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1747424420671,1.9993,2584.9,2584.8,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1747424421575,1.2258,2584.9,2584.8,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1747424421875,1.2258,2585.1,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747424423078,3.98121,2585.2,2585.1,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1747424423377,1.121,2585.4,2585.3,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1747424423678,1.2953,2585.6,2585.3,8.34061365]
["bitfinex-derivatives","ETHF0:USTF0",1747424423886,2.0686,2585.6,2585.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1747424424379,2.0686,2585.6,2585.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1747424424980,1.2953,2585.6,2585.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1747424425186,0.77325,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1747424425483,0.77324,2585.7,2585.6,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1747424425677,2.06854,2585.7,2585.6,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1747424425877,2.06854,2585.7,2585.6,1.97877]
["bitfinex-derivatives","ETHF0:USTF0",1747424426881,2.06854,2585.7,2585.6,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1747424428384,2.06854,2585.7,2585.6,1.97877]
["bitfinex-derivatives","ETHF0:USTF0",1747424429580,0.77324,2585.7,2585.6,1.97877]
["bitfinex-derivatives","ETHF0:USTF0",1747424430582,1.93262,2586.4,2585.7,1.93311]
["bitfinex-derivatives","ETHF0:USTF0",1747424430783,0.77318,2586.0,2585.9,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747424430986,0.77318,2586.0,2585.9,2.02804]
["bitfinex-derivatives","ETHF0:USTF0",1747424431679,0.77318,2586.0,2585.9,5.22747365]
["bitfinex-derivatives","ETHF0:USTF0",1747424431878,0.77315,2586.1,2586.0,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747424433382,0.7732,2586.0,2585.9,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1747424433584,0.77313,2586.1,2586.0,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1747424433995,1.1105,2586.2,2586.1,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747424434196,1.1105,2586.2,2586.1,5.16685365]
["bitfinex-derivatives","ETHF0:USTF0",1747424434492,1.1105,2586.2,2586.1,1.96742]
["bitfinex-derivatives","ETHF0:USTF0",1747424434993,1.88359,2586.2,2586.1,1.96742]
["bitfinex-derivatives","ETHF0:USTF0",1747424436087,1.88359,2586.2,2586.1,5.16685365]
["bitfinex-derivatives","ETHF0:USTF0",1747424436288,1.1105,2586.2,2586.1,5.16685365]
["bitfinex-derivatives","ETHF0:USTF0",1747424436590,1.88359,2586.2,2586.1,5.16685365]
["bitfinex-derivatives","ETHF0:USTF0",1747424436784,1.1105,2586.2,2586.1,5.16685365]
["bitfinex-derivatives","ETHF0:USTF0",1747424438290,1.88359,2586.2,2586.1,5.16685365]
["bitfinex-derivatives","ETHF0:USTF0",1747424444491,1.1105,2586.2,2586.1,5.16685365]
["bitfinex-derivatives","ETHF0:USTF0",1747424444798,1.88359,2586.2,2586.1,5.16685365]
["bitfinex-derivatives","ETHF0:USTF0",1747424445097,2.09948,2586.3,2586.2,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1747424445498,0.77304,2586.5,2586.4,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1747424445697,1.1305,2586.6,2586.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747424445900,1.90347,2586.6,2586.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747424446094,4.72747,2586.6,2586.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747424446294,2.824,2586.6,2586.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747424447197,0.77295,2586.7,2586.6,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1747424447387,0.77295,2586.7,2586.6,3.33567]
["bitfinex-derivatives","ETHF0:USTF0",1747424447792,2.55028885,2586.8,2586.7,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747424447993,1.90533,2586.8,2586.7,2.10784]
["bitfinex-derivatives","ETHF0:USTF0",1747424448195,4.72933,2586.8,2586.7,2.10784]
["bitfinex-derivatives","ETHF0:USTF0",1747424448901,3.9564,2586.8,2586.7,5.30727365]
["bitfinex-derivatives","ETHF0:USTF0",1747424449210,0.96275712,2587.0,2586.9,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1747424449502,0.96275712,2587.0,2586.9,3.97231365]
["bitfinex-derivatives","ETHF0:USTF0",1747424450206,3.78675712,2587.0,2586.9,5.18931365]
["bitfinex-derivatives","ETHF0:USTF0",1747424450900,4.55960712,2587.0,2586.9,5.18931365]
["bitfinex-derivatives","ETHF0:USTF0",1747424451903,3.59685,2587.0,2586.9,3.97231365]
["bitfinex-derivatives","ETHF0:USTF0",1747424452497,3.59685,2587.0,2586.9,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424453999,3.59685,2587.0,2586.9,3.97231365]
["bitfinex-derivatives","ETHF0:USTF0",1747424454502,0.773,2586.6,2586.5,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747424454703,0.773,2586.6,2586.5,3.97238365]
["bitfinex-derivatives","ETHF0:USTF0",1747424454901,0.773,2586.6,2586.5,5.22878365]
["bitfinex-derivatives","ETHF0:USTF0",1747424455608,1.99925,2586.7,2586.6,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1747424455902,1.99925,2586.7,2586.6,2.02937]
["bitfinex-derivatives","ETHF0:USTF0",1747424456102,4.82325,2586.7,2586.6,2.02937]
["bitfinex-derivatives","ETHF0:USTF0",1747424457406,4.0503,2586.7,2586.6,2.02937]
["bitfinex-derivatives","ETHF0:USTF0",1747424457700,3.59694,2586.7,2586.6,5.22880365]
["bitfinex-derivatives","ETHF0:USTF0",1747424458694,4.90264,2586.7,2586.6,5.22880365]
["bitfinex-derivatives","ETHF0:USTF0",1747424458896,4.90264,2586.7,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747424458897,0.773,2586.5,2586.4,3.98079]
["bitfinex-derivatives","ETHF0:USTF0",1747424459097,3.597,2586.5,2586.4,3.98079]
["bitfinex-derivatives","ETHF0:USTF0",1747424460108,0.773,2586.5,2586.4,3.98079]
["bitfinex-derivatives","ETHF0:USTF0",1747424460505,2.07869,2586.6,2586.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747424460809,1.94963,2586.8,2586.7,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747424461001,1.94963,2586.8,2586.7,3.97237365]
["bitfinex-derivatives","ETHF0:USTF0",1747424461202,4.0007,2586.8,2586.7,3.97237365]
["bitfinex-derivatives","ETHF0:USTF0",1747424461402,4.0007,2586.8,2586.7,5.11597365]
["bitfinex-derivatives","ETHF0:USTF0",1747424461704,4.77361,2586.8,2586.7,6.32277365]
["bitfinex-derivatives","ETHF0:USTF0",1747424463507,4.77361,2586.8,2586.7,5.54983365]
["bitfinex-derivatives","ETHF0:USTF0",1747424463820,0.77309,2586.2,2586.1,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747424464108,0.77309,2586.2,2586.1,3.97254365]
["bitfinex-derivatives","ETHF0:USTF0",1747424464302,3.13098,2586.3,2586.2,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1747424464502,3.13098,2586.3,2586.2,5.19132365]
["bitfinex-derivatives","ETHF0:USTF0",1747424466807,3.13098,2586.3,2586.2,4.41823365]
["bitfinex-derivatives","ETHF0:USTF0",1747424467005,0.77326,2585.7,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747424467302,0.77326,2585.7,2584.9,42.84329]
["bitfinex-derivatives","ETHF0:USTF0",1747424467303,0.77324,2585.7,2585.6,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424467694,0.77333,2585.4,2585.3,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1747424467895,0.77333,2585.4,2585.3,1.97875]
["bitfinex-derivatives","ETHF0:USTF0",1747424468100,0.77333,2585.4,2585.3,9.64648174]
["bitfinex-derivatives","ETHF0:USTF0",1747424468305,0.77333,2585.4,2585.3,8.87313174]
["bitfinex-derivatives","ETHF0:USTF0",1747424468509,0.77333,2585.4,2585.3,5.17819365]
["bitfinex-derivatives","ETHF0:USTF0",1747424468709,0.77332,2585.5,2585.4,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1747424469004,0.7733,2585.5,2585.4,5.17814365]
["bitfinex-derivatives","ETHF0:USTF0",1747424469205,0.7733,2585.5,2585.4,1.97871]
["bitfinex-derivatives","ETHF0:USTF0",1747424470111,0.77324,2585.8,2585.7,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1747424470310,0.77324,2585.8,2585.7,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424470502,0.77324,2585.8,2585.7,3.97267365]
["bitfinex-derivatives","ETHF0:USTF0",1747424471005,0.77324,2585.8,2585.7,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424471604,0.77324,2585.8,2585.4,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1747424471605,0.7733,2585.5,2585.4,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1747424471805,0.7733,2585.5,2585.4,8.47633]
["bitfinex-derivatives","ETHF0:USTF0",1747424472000,0.77329,2585.6,2585.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747424472206,0.77329,2585.6,2585.5,3.97270365]
["bitfinex-derivatives","ETHF0:USTF0",1747424472408,2.08946,2585.7,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747424472609,3.2078,2585.8,2585.7,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747424472809,3.2078,2585.8,2585.7,5.19557365]
["bitfinex-derivatives","ETHF0:USTF0",1747424473118,3.98104,2585.8,2585.7,5.75333365]
["bitfinex-derivatives","ETHF0:USTF0",1747424473308,3.98104,2585.8,2585.7,6.52657365]
["bitfinex-derivatives","ETHF0:USTF0",1747424473609,0.77324,2585.8,2585.7,6.52657365]
["bitfinex-derivatives","ETHF0:USTF0",1747424474903,2.05561,2585.9,2585.8,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747424475104,2.05561,2585.9,2585.8,5.30364365]
["bitfinex-derivatives","ETHF0:USTF0",1747424476804,0.77318,2586.0,2585.9,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747424477019,0.77318,2586.0,2585.9,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747424477204,0.77318,2586.0,2585.9,2.02098]
["bitfinex-derivatives","ETHF0:USTF0",1747424478611,2.02084,2586.1,2586.0,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1747424478810,2.02084,2586.1,2586.0,2.00035]
["bitfinex-derivatives","ETHF0:USTF0",1747424479011,2.02084,2586.1,2586.0,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1747424479213,0.77321,2585.9,2585.8,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1747424479415,0.77321,2585.9,2585.8,2.00039]
["bitfinex-derivatives","ETHF0:USTF0",1747424479611,0.77321,2585.9,2585.8,5.19982365]
["bitfinex-derivatives","ETHF0:USTF0",1747424480513,2.00018,2586.0,2585.9,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747424480811,2.00018,2586.0,2585.9,5.19981365]
["bitfinex-derivatives","ETHF0:USTF0",1747424481016,0.77315,2586.1,2586.0,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747424481214,0.77315,2586.1,2586.0,3.22232]
["bitfinex-derivatives","ETHF0:USTF0",1747424481514,0.77307,2586.3,2586.2,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747424481713,1.96977,2586.3,2586.2,3.97249365]
["bitfinex-derivatives","ETHF0:USTF0",1747424481918,1.96977,2586.3,2586.2,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747424482416,3.26837,2586.3,2586.2,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747424482618,3.26837,2586.3,2586.2,1.92226]
["bitfinex-derivatives","ETHF0:USTF0",1747424483116,1.96977,2586.3,2586.2,5.12169365]
["bitfinex-derivatives","ETHF0:USTF0",1747424483617,1.41603567,2586.4,2586.3,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747424483824,1.41603567,2586.4,2586.3,5.21559365]
["bitfinex-derivatives","ETHF0:USTF0",1747424484119,0.64298567,2586.4,2586.3,5.21559365]
["bitfinex-derivatives","ETHF0:USTF0",1747424485109,1.87497,2586.6,2586.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747424485311,1.87497,2586.6,2586.5,3.97243365]
["bitfinex-derivatives","ETHF0:USTF0",1747424485711,1.87497,2586.6,2586.5,5.30203365]
["bitfinex-derivatives","ETHF0:USTF0",1747424486013,1.102,2586.6,2586.5,5.30203365]
["bitfinex-derivatives","ETHF0:USTF0",1747424486318,4.69897,2586.6,2586.5,5.30203365]
["bitfinex-derivatives","ETHF0:USTF0",1747424487014,3.926,2586.6,2586.5,5.30203365]
["bitfinex-derivatives","ETHF0:USTF0",1747424487219,1.87497,2586.6,2586.5,5.30203365]
["bitfinex-derivatives","ETHF0:USTF0",1747424491023,0.77305,2586.5,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1747424491213,2.03405,2586.5,2586.4,3.97244365]
["bitfinex-derivatives","ETHF0:USTF0",1747424492120,0.77303,2586.4,2586.3,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747424492320,0.77306,2586.3,2586.2,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1747424492619,0.77306,2586.3,2586.2,4.34863365]
["bitfinex-derivatives","ETHF0:USTF0",1747424492820,0.77312,2586.1,2586.0,9.78934]
["bitfinex-derivatives","ETHF0:USTF0",1747424493014,3.14862,2586.2,2586.1,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747424493216,3.14862,2586.2,2586.1,2.08232]
["bitfinex-derivatives","ETHF0:USTF0",1747424493521,3.14862,2586.2,2586.1,5.28175365]
["bitfinex-derivatives","ETHF0:USTF0",1747424493721,2.3755,2586.2,2586.1,5.28175365]
["bitfinex-derivatives","ETHF0:USTF0",1747424494020,1.1145,2586.2,2586.1,5.28175365]
["bitfinex-derivatives","ETHF0:USTF0",1747424494521,0.77308,2586.3,2586.2,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1747424494721,0.77308,2586.3,2586.2,5.07822365]
["bitfinex-derivatives","ETHF0:USTF0",1747424494922,0.77308,2586.3,2586.2,1.87879]
["bitfinex-derivatives","ETHF0:USTF0",1747424497326,2.01058,2586.3,2586.2,1.87879]
["bitfinex-derivatives","ETHF0:USTF0",1747424497521,0.77315,2586.1,2586.0,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747424497828,2.01059,2586.2,2586.1,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424498026,0.77309,2586.2,2586.1,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424498227,0.77315,2586.0,2585.9,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1747424498932,0.77321,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1747424499414,0.77321,2585.8,2585.7,3.97265365]
["bitfinex-derivatives","ETHF0:USTF0",1747424503244,1.8631,2585.9,2585.8,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747424509253,1.8631,2585.9,2585.8,1.90551]
["bitfinex-derivatives","ETHF0:USTF0",1747424510851,0.77321,2585.8,2585.7,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1747424511052,0.77321,2585.8,2585.7,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424511752,0.77321,2585.8,2585.7,3.97267365]
["bitfinex-derivatives","ETHF0:USTF0",1747424512252,0.77321,2585.8,2585.7,5.25117365]
["bitfinex-derivatives","ETHF0:USTF0",1747424512449,1.0899,2585.9,2585.8,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747424512450,1.86311,2585.9,2585.8,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747424512656,1.86311,2585.9,2585.8,5.25114365]
["bitfinex-derivatives","ETHF0:USTF0",1747424512954,0.77317,2586.0,2585.9,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1747424513155,0.77317,2586.0,2585.9,2.05163]
["bitfinex-derivatives","ETHF0:USTF0",1747424513356,0.77317,2586.0,2585.9,5.25106365]
["bitfinex-derivatives","ETHF0:USTF0",1747424513557,0.77314,2586.1,2586.0,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747424513752,0.77314,2586.1,2586.0,2.05162]
["bitfinex-derivatives","ETHF0:USTF0",1747424514051,0.77314,2586.1,2586.0,5.25105365]
["bitfinex-derivatives","ETHF0:USTF0",1747424515250,1.96271,2586.2,2586.1,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747424515456,1.96271,2586.2,2586.1,6.33945365]
["bitfinex-derivatives","ETHF0:USTF0",1747424516553,0.77311,2586.2,2586.1,6.33945365]
["bitfinex-derivatives","ETHF0:USTF0",1747424517851,0.77311,2586.2,2586.1,5.56633365]
["bitfinex-derivatives","ETHF0:USTF0",1747424518047,0.77311,2586.2,2586.1,6.33945365]
["bitfinex-derivatives","ETHF0:USTF0",1747424521359,1.41606567,2586.3,2586.2,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1747424521554,1.41606567,2586.3,2586.2,5.26462365]
["bitfinex-derivatives","ETHF0:USTF0",1747424521752,1.41606567,2586.3,2586.2,6.41062365]
["bitfinex-derivatives","ETHF0:USTF0",1747424522557,1.41606567,2586.3,2586.2,5.63753365]
["bitfinex-derivatives","ETHF0:USTF0",1747424523059,1.41606567,2586.3,2586.2,6.41062365]
["bitfinex-derivatives","ETHF0:USTF0",1747424524663,0.64298567,2586.3,2586.2,6.41062365]
["bitfinex-derivatives","ETHF0:USTF0",1747424527462,0.64298567,2586.3,2586.2,9.61842365]
["bitfinex-derivatives","ETHF0:USTF0",1747424528462,8.8114,2586.7,2586.3,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747424528463,0.77304,2586.4,2586.3,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747424528662,0.77304,2586.4,2586.3,1.97856]
["bitfinex-derivatives","ETHF0:USTF0",1747424528865,0.77304,2586.4,2586.3,5.17799365]
["bitfinex-derivatives","ETHF0:USTF0",1747424530062,0.77303,2586.5,2586.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747424530262,0.77303,2586.5,2586.4,5.21333365]
["bitfinex-derivatives","ETHF0:USTF0",1747424531060,3.59703,2586.5,2586.4,5.21333365]
["bitfinex-derivatives","ETHF0:USTF0",1747424532667,3.59703,2586.5,2586.4,5.21336365]
["bitfinex-derivatives","ETHF0:USTF0",1747424532972,1.93266,2586.3,2585.8,15.386]
["bitfinex-derivatives","ETHF0:USTF0",1747424533269,0.77315,2586.1,2586.0,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747424533571,0.77315,2586.1,2586.0,2.03762]
["bitfinex-derivatives","ETHF0:USTF0",1747424533771,1.1901,2586.2,2586.1,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747424534071,3.59708,2586.3,2586.2,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1747424534364,2.4394,2586.5,2586.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747424534564,0.77297,2586.7,2586.4,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424534771,2.59601567,2586.8,2586.7,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424535170,5.42001567,2586.8,2586.7,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424536270,5.42001567,2586.8,2586.7,3.97237365]
["bitfinex-derivatives","ETHF0:USTF0",1747424536473,5.42001567,2586.8,2586.7,5.17287365]
["bitfinex-derivatives","ETHF0:USTF0",1747424537865,5.42001567,2586.8,2586.7,6.28277365]
["bitfinex-derivatives","ETHF0:USTF0",1747424538671,5.42001567,2586.8,2586.7,5.50983365]
["bitfinex-derivatives","ETHF0:USTF0",1747424538871,5.42001567,2586.8,2586.7,4.39993365]
["bitfinex-derivatives","ETHF0:USTF0",1747424539073,5.42001567,2586.8,2586.7,5.17287365]
["bitfinex-derivatives","ETHF0:USTF0",1747424539272,5.42001567,2586.8,2586.7,6.49197365]
["bitfinex-derivatives","ETHF0:USTF0",1747424539873,5.42001567,2586.8,2586.7,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1747424541170,4.77703,2586.8,2586.7,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1747424541374,4.77703,2586.8,2586.7,3.29254]
["bitfinex-derivatives","ETHF0:USTF0",1747424541575,5.99573,2586.8,2586.7,3.29254]
["bitfinex-derivatives","ETHF0:USTF0",1747424543175,5.99573,2586.8,2586.7,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1747424543777,5.99573,2586.8,2586.7,3.29254]
["bitfinex-derivatives","ETHF0:USTF0",1747424544576,5.99573,2586.8,2586.7,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1747424545674,6.08158292,2586.8,2586.7,3.29254]
["bitfinex-derivatives","ETHF0:USTF0",1747424545882,6.08158292,2586.8,2586.7,6.49197365]
["bitfinex-derivatives","ETHF0:USTF0",1747424546073,6.08158292,2586.8,2586.7,5.71903365]
["bitfinex-derivatives","ETHF0:USTF0",1747424546877,5.99573,2586.8,2586.7,5.71903365]
["bitfinex-derivatives","ETHF0:USTF0",1747424547280,5.99573,2586.8,2586.7,6.49197365]
["bitfinex-derivatives","ETHF0:USTF0",1747424547780,3.59693,2586.8,2586.7,6.49197365]
["bitfinex-derivatives","ETHF0:USTF0",1747424548879,2.824,2586.8,2586.7,6.49197365]
["bitfinex-derivatives","ETHF0:USTF0",1747424549087,2.824,2586.8,2586.7,18.60340528]
["bitfinex-derivatives","ETHF0:USTF0",1747424549780,2.824,2586.8,2586.7,14.17797365]
["bitfinex-derivatives","ETHF0:USTF0",1747424550783,2.90985292,2586.8,2586.7,14.17797365]
["bitfinex-derivatives","ETHF0:USTF0",1747424552284,2.90985292,2586.8,2586.7,18.3334052]
["bitfinex-derivatives","ETHF0:USTF0",1747424560194,2.90985292,2586.8,2586.7,26.0144052]
["bitfinex-derivatives","ETHF0:USTF0",1747424566795,2.90985292,2586.8,2586.7,22.81497155]
["bitfinex-derivatives","ETHF0:USTF0",1747424567000,2.90985292,2586.8,2586.7,26.0144052]
["bitfinex-derivatives","ETHF0:USTF0",1747424568699,2.90985292,2586.8,2586.7,21.85897365]
["bitfinex-derivatives","ETHF0:USTF0",1747424569400,3.57245292,2586.8,2586.7,21.85897365]
["bitfinex-derivatives","ETHF0:USTF0",1747424569594,2.90985292,2586.8,2586.7,21.85897365]
["bitfinex-derivatives","ETHF0:USTF0",1747424569802,2.90985292,2586.8,2586.7,26.14618299]
["bitfinex-derivatives","ETHF0:USTF0",1747424571302,0.08585292,2586.8,2586.7,26.14618299]
["bitfinex-derivatives","ETHF0:USTF0",1747424571903,2.92e-06,2586.8,2586.7,31.14618299]
["bitfinex-derivatives","ETHF0:USTF0",1747424579310,2.92e-06,2586.8,2586.7,23.46518299]
["bitfinex-derivatives","ETHF0:USTF0",1747424579506,2.92e-06,2586.8,2586.7,31.13918299]
["bitfinex-derivatives","ETHF0:USTF0",1747424580598,2.92e-06,2586.8,2586.7,18.45418299]
["bitfinex-derivatives","ETHF0:USTF0",1747424580902,2.92e-06,2586.8,2586.7,26.12718299]
["bitfinex-derivatives","ETHF0:USTF0",1747424581209,2.82400292,2586.8,2586.7,17.32144]
["bitfinex-derivatives","ETHF0:USTF0",1747424581606,2.82400292,2586.8,2586.7,16.12094]
["bitfinex-derivatives","ETHF0:USTF0",1747424582111,4.74890292,2586.8,2586.7,16.12094]
["bitfinex-derivatives","ETHF0:USTF0",1747424582407,4.74890292,2586.8,2586.7,8.44794]
["bitfinex-derivatives","ETHF0:USTF0",1747424583210,4.7489,2586.8,2586.7,8.44794]
["bitfinex-derivatives","ETHF0:USTF0",1747424585812,5.52181,2586.8,2586.7,8.44794]
["bitfinex-derivatives","ETHF0:USTF0",1747424586609,4.7489,2586.8,2586.7,8.44794]
["bitfinex-derivatives","ETHF0:USTF0",1747424587109,2.69781,2586.8,2586.7,8.44794]
["bitfinex-derivatives","ETHF0:USTF0",1747424588211,1.9249,2586.8,2586.7,8.44794]
["bitfinex-derivatives","ETHF0:USTF0",1747424589113,4.7489,2586.8,2586.7,8.44794]
["bitfinex-derivatives","ETHF0:USTF0",1747424589912,5.52181,2586.8,2586.7,8.44794]
["bitfinex-derivatives","ETHF0:USTF0",1747424590110,1.9324,2586.7,2586.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747424590311,0.77306,2586.4,2586.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747424590816,0.77306,2586.3,2586.2,3.98087]
["bitfinex-derivatives","ETHF0:USTF0",1747424591007,3.27236,2586.3,2586.2,3.98087]
["bitfinex-derivatives","ETHF0:USTF0",1747424591206,5.3233,2586.3,2586.2,3.98087]
["bitfinex-derivatives","ETHF0:USTF0",1747424591409,6.09636,2586.3,2586.2,3.98087]
["bitfinex-derivatives","ETHF0:USTF0",1747424592115,3.27236,2586.3,2586.2,3.98087]
["bitfinex-derivatives","ETHF0:USTF0",1747424594017,3.27236,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1747424594218,6.09636,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1747424594919,5.3233,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1747424595112,2.4993,2586.3,2586.2,3.98087]
["bitfinex-derivatives","ETHF0:USTF0",1747424596115,5.3233,2586.3,2586.2,3.98087]
["bitfinex-derivatives","ETHF0:USTF0",1747424596415,6.09636,2586.3,2586.2,3.98087]
["bitfinex-derivatives","ETHF0:USTF0",1747424596615,5.3233,2586.3,2586.2,3.98087]
["bitfinex-derivatives","ETHF0:USTF0",1747424596816,6.09636,2586.3,2586.2,3.98087]
["bitfinex-derivatives","ETHF0:USTF0",1747424597112,0.77313,2586.2,2585.9,1.93293]
["bitfinex-derivatives","ETHF0:USTF0",1747424597317,1.99653,2586.2,2586.1,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1747424598514,0.77318,2585.9,2585.4,40.90127]
["bitfinex-derivatives","ETHF0:USTF0",1747424598712,0.77315,2586.1,2585.3,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1747424598713,0.77336,2585.4,2585.3,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1747424598912,0.77336,2585.4,2585.3,3.97275365]
["bitfinex-derivatives","ETHF0:USTF0",1747424599315,0.77336,2585.4,2585.3,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1747424600022,0.639,2585.4,2585.3,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1747424600631,1.9638,2585.4,2585.3,3.97275365]
["bitfinex-derivatives","ETHF0:USTF0",1747424600919,1.9638,2585.4,2585.3,5.19965365]
["bitfinex-derivatives","ETHF0:USTF0",1747424605126,0.7732,2585.9,2585.8,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747424605330,2.0368,2585.9,2585.8,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747424605527,2.7,2585.9,2585.8,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747424607227,0.77321,2585.8,2585.7,5.83552]
["bitfinex-derivatives","ETHF0:USTF0",1747424607427,2.09231,2585.8,2585.7,5.83552]
["bitfinex-derivatives","ETHF0:USTF0",1747424610127,2.09231,2585.8,2585.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1747424610331,0.77324,2585.7,2585.6,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1747424610532,2.06174,2585.7,2585.6,8.44127]
["bitfinex-derivatives","ETHF0:USTF0",1747424610733,2.06174,2585.7,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747424611634,1.2885,2585.7,2585.6,2.01067]
["bitfinex-derivatives","ETHF0:USTF0",1747424612029,2.06174,2585.7,2585.6,2.01067]
["bitfinex-derivatives","ETHF0:USTF0",1747424612933,0.77323,2585.8,2585.7,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747424613232,0.77323,2585.8,2585.7,1.42084]
["bitfinex-derivatives","ETHF0:USTF0",1747424613426,0.77323,2585.8,2585.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1747424613628,1.97833,2585.8,2585.7,1.42084]
["bitfinex-derivatives","ETHF0:USTF0",1747424625651,1.97833,2585.8,2585.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1747424626858,1.97833,2585.8,2585.7,1.42084]
["bitfinex-derivatives","ETHF0:USTF0",1747424631452,1.97833,2585.8,2585.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1747424633362,1.97833,2585.8,2585.7,1.42084]
["bitfinex-derivatives","ETHF0:USTF0",1747424633561,9.61068,2586.3,2585.8,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747424633760,3.85078567,2586.4,2586.2,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424633961,4.62384567,2586.4,2586.3,5.87419365]
["bitfinex-derivatives","ETHF0:USTF0",1747424634164,4.62384567,2586.4,2586.3,5.10113365]
["bitfinex-derivatives","ETHF0:USTF0",1747424634968,5.92504567,2586.4,2586.3,5.10113365]
["bitfinex-derivatives","ETHF0:USTF0",1747424635667,2.71724567,2586.4,2586.3,5.10113365]
["bitfinex-derivatives","ETHF0:USTF0",1747424636866,2.07426,2586.4,2586.3,5.10113365]
["bitfinex-derivatives","ETHF0:USTF0",1747424638169,4.89826,2586.4,2586.3,5.10113365]
["bitfinex-derivatives","ETHF0:USTF0",1747424639067,4.89826,2586.4,2586.3,5.87419365]
["bitfinex-derivatives","ETHF0:USTF0",1747424639367,2.07426,2586.4,2586.3,5.10113365]
["bitfinex-derivatives","ETHF0:USTF0",1747424639670,2.07426,2586.4,2586.3,5.87419365]
["bitfinex-derivatives","ETHF0:USTF0",1747424640768,1.38742,2586.5,2586.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747424640961,1.38742,2586.5,2586.4,5.30446365]
["bitfinex-derivatives","ETHF0:USTF0",1747424641162,1.38742,2586.5,2586.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747424642271,4.21142,2586.5,2586.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747424642571,0.77324,2585.8,2585.7,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1747424642775,0.77324,2585.8,2585.7,18.02771]
["bitfinex-derivatives","ETHF0:USTF0",1747424643072,0.77324,2585.8,2585.7,21.22714365]
["bitfinex-derivatives","ETHF0:USTF0",1747424643866,0.77324,2585.8,2585.7,21.89434365]
["bitfinex-derivatives","ETHF0:USTF0",1747424644062,0.77324,2585.8,2585.7,14.23834365]
["bitfinex-derivatives","ETHF0:USTF0",1747424644268,0.77324,2585.8,2585.7,12.83883365]
["bitfinex-derivatives","ETHF0:USTF0",1747424644870,0.77324,2585.8,2585.7,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1747424645471,0.77324,2585.8,2585.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1747424645872,0.77333,2585.4,2585.3,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1747424646065,3.59733,2585.4,2585.3,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1747424646568,0.77339,2585.2,2585.1,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1747424646964,0.77339,2585.2,2585.1,1.98062]
["bitfinex-derivatives","ETHF0:USTF0",1747424647272,0.77339,2585.2,2585.1,2.06647292]
["bitfinex-derivatives","ETHF0:USTF0",1747424647978,0.77339,2585.2,2585.1,5.26590657]
["bitfinex-derivatives","ETHF0:USTF0",1747424648179,0.77339,2585.2,2585.1,5.18005365]
["bitfinex-derivatives","ETHF0:USTF0",1747424648775,0.77339,2585.2,2585.1,4.40663365]
["bitfinex-derivatives","ETHF0:USTF0",1747424649074,0.77339,2585.2,2585.1,5.18005365]
["bitfinex-derivatives","ETHF0:USTF0",1747424652778,0.77339,2585.2,2585.1,4.40663365]
["bitfinex-derivatives","ETHF0:USTF0",1747424652970,0.77339,2585.2,2585.1,5.18004365]
["bitfinex-derivatives","ETHF0:USTF0",1747424653576,0.77336,2585.4,2585.3,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1747424659175,0.64298567,2585.7,2585.4,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1747424659373,1.41624567,2585.7,2585.6,3.97270365]
["bitfinex-derivatives","ETHF0:USTF0",1747424659777,1.41624567,2585.7,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747424660072,2.65464567,2585.7,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747424661175,2.01166,2585.7,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747424661572,2.01166,2585.7,2585.6,2.02057]
["bitfinex-derivatives","ETHF0:USTF0",1747424663281,1.27248567,2585.8,2585.7,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747424663576,1.27248567,2585.8,2585.7,5.21997365]
["bitfinex-derivatives","ETHF0:USTF0",1747424663776,2.04571567,2585.8,2585.7,5.21997365]
["bitfinex-derivatives","ETHF0:USTF0",1747424664375,2.04571567,2585.8,2585.7,4.44673365]
["bitfinex-derivatives","ETHF0:USTF0",1747424665075,1.40273,2585.8,2585.7,4.44673365]
["bitfinex-derivatives","ETHF0:USTF0",1747424665279,2.61753,2585.8,2585.7,5.21997365]
["bitfinex-derivatives","ETHF0:USTF0",1747424666482,2.61753,2585.8,2585.7,4.44673365]
["bitfinex-derivatives","ETHF0:USTF0",1747424666883,2.61753,2585.8,2585.7,5.21997365]
["bitfinex-derivatives","ETHF0:USTF0",1747424669183,0.77324,2585.7,2585.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1747424669380,2.04084,2585.7,2585.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1747424669681,2.04084,2585.7,2585.6,5.29418365]
["bitfinex-derivatives","ETHF0:USTF0",1747424670983,0.77327,2585.6,2585.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1747424671183,2.06297,2585.6,2585.5,4.61593365]
["bitfinex-derivatives","ETHF0:USTF0",1747424672187,0.77327,2585.6,2585.5,4.61593365]
["bitfinex-derivatives","ETHF0:USTF0",1747424675592,0.77325,2585.7,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747424675793,0.77325,2585.7,2585.6,5.29060365]
["bitfinex-derivatives","ETHF0:USTF0",1747424675994,0.77325,2585.7,2585.6,2.72917]
["bitfinex-derivatives","ETHF0:USTF0",1747424676192,0.77325,2585.7,2585.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747424676391,0.77325,2585.7,2585.6,2.09117]
["bitfinex-derivatives","ETHF0:USTF0",1747424676596,2.06915,2585.7,2585.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747424676896,2.06915,2585.7,2585.6,2.09117]
["bitfinex-derivatives","ETHF0:USTF0",1747424677289,2.06915,2585.7,2585.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747424677792,0.77327,2585.6,2585.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1747424677988,2.06917,2585.6,2585.5,3.84263365]
["bitfinex-derivatives","ETHF0:USTF0",1747424678187,2.06917,2585.6,2585.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1747424679697,2.06917,2585.6,2585.5,1.41649]
["bitfinex-derivatives","ETHF0:USTF0",1747424680090,2.06917,2585.6,2585.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1747424683799,2.06917,2585.6,2585.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1747424684099,2.06917,2585.6,2585.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1747424687095,4.89317,2585.6,2585.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1747424687796,4.1199,2585.6,2584.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747424688101,0.77342,2585.1,2585.0,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424688602,1.42702,2585.1,2585.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1747424688994,1.42702,2585.1,2585.0,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1747424689607,2.69042,2585.1,2585.0,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1747424690095,18.4978,2585.6,2585.0,5.11943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424690301,0.77341,2585.2,2585.1,5.1379]
["bitfinex-derivatives","ETHF0:USTF0",1747424690504,1.9283,2585.5,2585.4,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424690706,1.4382,2585.5,2585.4,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424691300,1.4382,2585.5,2585.4,5.11943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424692401,0.7733,2585.5,2585.4,5.89276365]
["bitfinex-derivatives","ETHF0:USTF0",1747424694396,0.7733,2585.5,2585.4,5.11943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424695303,0.7733,2585.5,2585.4,5.89276365]
["bitfinex-derivatives","ETHF0:USTF0",1747424695705,0.96275712,2585.7,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747424695907,1.73599712,2585.7,2585.6,3.97270365]
["bitfinex-derivatives","ETHF0:USTF0",1747424696201,1.73599712,2585.7,2585.6,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424696403,1.73599712,2585.7,2585.6,4.53103365]
["bitfinex-derivatives","ETHF0:USTF0",1747424696904,1.73599712,2585.7,2585.6,5.30430365]
["bitfinex-derivatives","ETHF0:USTF0",1747424697307,1.73599712,2585.7,2585.6,4.53103365]
["bitfinex-derivatives","ETHF0:USTF0",1747424698105,1.73599712,2585.7,2585.6,5.30430365]
["bitfinex-derivatives","ETHF0:USTF0",1747424698604,0.96275712,2585.7,2585.6,5.30430365]
["bitfinex-derivatives","ETHF0:USTF0",1747424700100,0.77324,2585.7,2585.6,5.30430365]
["bitfinex-derivatives","ETHF0:USTF0",1747424700498,0.77324,2585.7,2585.6,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1747424700805,0.7733,2585.5,2585.4,2.65163]
["bitfinex-derivatives","ETHF0:USTF0",1747424700993,0.7733,2585.5,2585.4,1.41863]
["bitfinex-derivatives","ETHF0:USTF0",1747424701196,0.7733,2585.5,2585.4,4.61806365]
["bitfinex-derivatives","ETHF0:USTF0",1747424701399,0.7733,2585.6,2585.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747424701605,0.7733,2585.6,2585.5,3.97270365]
["bitfinex-derivatives","ETHF0:USTF0",1747424702902,3.8618,2585.9,2585.5,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424703105,0.77321,2585.8,2585.7,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424704311,0.77321,2585.8,2585.7,3.97267365]
["bitfinex-derivatives","ETHF0:USTF0",1747424704812,3.2078,2585.9,2585.8,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747424705007,3.2078,2585.9,2585.8,4.58844365]
["bitfinex-derivatives","ETHF0:USTF0",1747424706410,3.98098,2585.9,2585.8,4.58844365]
["bitfinex-derivatives","ETHF0:USTF0",1747424707011,3.98098,2585.9,2585.8,3.81523365]
["bitfinex-derivatives","ETHF0:USTF0",1747424707212,3.98098,2585.9,2585.8,4.58844365]
["bitfinex-derivatives","ETHF0:USTF0",1747424709208,3.98098,2585.9,2585.8,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424709513,1.93306,2585.8,2585.2,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1747424709813,0.77336,2585.3,2585.2,9.05188]
["bitfinex-derivatives","ETHF0:USTF0",1747424710308,0.77336,2585.3,2585.2,11.47793365]
["bitfinex-derivatives","ETHF0:USTF0",1747424710508,0.77336,2585.3,2585.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1747424710704,0.77354,2584.7,2584.6,10.8448]
["bitfinex-derivatives","ETHF0:USTF0",1747424711011,0.77354,2584.7,2584.6,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747424711319,0.77354,2584.7,2584.6,5.28710365]
["bitfinex-derivatives","ETHF0:USTF0",1747424711708,2.736,2584.9,2584.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747424712012,0.6504,2585.2,2584.8,6.40723365]
["bitfinex-derivatives","ETHF0:USTF0",1747424712215,0.77339,2585.2,2585.1,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424712407,0.77339,2585.2,2585.1,3.97285365]
["bitfinex-derivatives","ETHF0:USTF0",1747424712714,1.43557,2585.3,2585.2,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1747424712913,7.637,2585.4,2585.2,3.82173365]
["bitfinex-derivatives","ETHF0:USTF0",1747424713215,0.77336,2585.3,2585.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747424713411,0.77336,2585.3,2585.2,5.26372365]
["bitfinex-derivatives","ETHF0:USTF0",1747424713599,8.41034,2585.4,2585.3,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1747424713804,0.77334,2585.4,2585.3,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1747424714506,0.77336,2585.3,2585.2,2.06426]
["bitfinex-derivatives","ETHF0:USTF0",1747424714711,0.77336,2585.3,2585.2,5.26369365]
["bitfinex-derivatives","ETHF0:USTF0",1747424715108,0.77335,2585.4,2585.2,4.49033365]
["bitfinex-derivatives","ETHF0:USTF0",1747424715313,1.9625,2585.5,2585.2,4.49033365]
["bitfinex-derivatives","ETHF0:USTF0",1747424715709,0.77335,2585.3,2585.2,5.26369365]
["bitfinex-derivatives","ETHF0:USTF0",1747424716012,0.77335,2585.3,2585.2,2.06426]
["bitfinex-derivatives","ETHF0:USTF0",1747424716314,0.77335,2585.3,2585.2,5.26369365]
["bitfinex-derivatives","ETHF0:USTF0",1747424716510,1.9625,2585.5,2585.2,4.49033365]
["bitfinex-derivatives","ETHF0:USTF0",1747424716818,0.77333,2585.4,2585.3,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1747424717014,0.77333,2585.4,2585.3,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747424717210,0.77333,2585.4,2585.3,4.49453365]
["bitfinex-derivatives","ETHF0:USTF0",1747424717408,0.77333,2585.4,2585.3,5.26788365]
["bitfinex-derivatives","ETHF0:USTF0",1747424717609,1.4355,2585.5,2585.4,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1747424717817,0.77336,2585.3,2585.2,2.06427]
["bitfinex-derivatives","ETHF0:USTF0",1747424718008,0.77336,2585.3,2585.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747424718209,0.77336,2585.3,2585.2,4.49033365]
["bitfinex-derivatives","ETHF0:USTF0",1747424719321,0.77336,2585.3,2585.2,5.26372365]
["bitfinex-derivatives","ETHF0:USTF0",1747424722509,0.77335,2585.4,2585.3,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1747424722920,0.77335,2585.4,2585.3,3.97276365]
["bitfinex-derivatives","ETHF0:USTF0",1747424725813,0.77333,2585.4,2585.3,3.97276365]
["bitfinex-derivatives","ETHF0:USTF0",1747424727820,0.6453518,2585.7,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747424728016,0.6453518,2585.7,2585.6,7.18050365]
["bitfinex-derivatives","ETHF0:USTF0",1747424729519,1.4185918,2585.7,2585.6,7.18050365]
["bitfinex-derivatives","ETHF0:USTF0",1747424730019,0.6453518,2585.7,2585.6,31.62861259]
["bitfinex-derivatives","ETHF0:USTF0",1747424730314,0.96275712,2586.0,2585.6,31.62861259]
["bitfinex-derivatives","ETHF0:USTF0",1747424730315,0.96275712,2586.0,2585.9,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747424730518,0.96275712,2586.0,2585.9,7.18041365]
["bitfinex-derivatives","ETHF0:USTF0",1747424730711,0.96275712,2586.0,2585.9,16.57071302]
["bitfinex-derivatives","ETHF0:USTF0",1747424731220,0.96275712,2586.0,2585.9,19.39471302]
["bitfinex-derivatives","ETHF0:USTF0",1747424733124,0.96275712,2586.0,2585.9,16.57071302]
["bitfinex-derivatives","ETHF0:USTF0",1747424733518,0.96275712,2586.0,2585.9,11.57071302]
["bitfinex-derivatives","ETHF0:USTF0",1747424733726,0.77303,2586.5,2586.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747424733922,1.9835,2586.6,2586.5,3.97243365]
["bitfinex-derivatives","ETHF0:USTF0",1747424734119,2.75647,2586.6,2586.5,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424734321,0.77302,2586.5,2586.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747424734518,1.9835,2586.6,2586.5,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424734727,2.75647,2586.6,2586.5,3.97243365]
["bitfinex-derivatives","ETHF0:USTF0",1747424737520,0.77296,2586.7,2586.5,3.97243365]
["bitfinex-derivatives","ETHF0:USTF0",1747424737725,0.77296,2586.7,2586.6,5.20537]
["bitfinex-derivatives","ETHF0:USTF0",1747424737921,3.2078,2587.1,2586.6,22.87883365]
["bitfinex-derivatives","ETHF0:USTF0",1747424738121,0.6566,2587.0,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747424738430,0.6566,2587.0,2586.9,1.99745]
["bitfinex-derivatives","ETHF0:USTF0",1747424739024,0.6442,2587.2,2587.1,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1747424739025,1.41701,2587.2,2587.1,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1747424739229,1.43751,2587.2,2587.1,7.18005365]
["bitfinex-derivatives","ETHF0:USTF0",1747424739421,0.6647,2587.2,2587.1,7.18005365]
["bitfinex-derivatives","ETHF0:USTF0",1747424740024,0.6647,2587.2,2587.1,8.50895365]
["bitfinex-derivatives","ETHF0:USTF0",1747424740229,3.4887,2587.2,2587.1,8.50895365]
["bitfinex-derivatives","ETHF0:USTF0",1747424741425,4.26149,2587.2,2587.1,8.50895365]
["bitfinex-derivatives","ETHF0:USTF0",1747424741928,5.50469,2587.2,2587.1,8.50895365]
["bitfinex-derivatives","ETHF0:USTF0",1747424743333,5.50469,2587.2,2587.1,7.73613365]
["bitfinex-derivatives","ETHF0:USTF0",1747424744335,0.77282,2587.1,2587.0,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1747424744537,2.77382,2587.1,2587.0,10.82043365]
["bitfinex-derivatives","ETHF0:USTF0",1747424744834,0.77288,2586.9,2586.8,3.98069]
["bitfinex-derivatives","ETHF0:USTF0",1747424745229,3.59688,2586.9,2586.8,7.18012365]
["bitfinex-derivatives","ETHF0:USTF0",1747424746137,0.77288,2586.9,2586.8,7.18012365]
["bitfinex-derivatives","ETHF0:USTF0",1747424746336,0.77286,2587.0,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747424746535,1.3281,2587.0,2586.9,3.97228365]
["bitfinex-derivatives","ETHF0:USTF0",1747424747029,1.3281,2587.0,2586.9,5.28198365]
["bitfinex-derivatives","ETHF0:USTF0",1747424747234,0.6647,2587.2,2587.1,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1747424747435,0.6647,2587.2,2587.1,3.98062]
["bitfinex-derivatives","ETHF0:USTF0",1747424748139,3.4887,2587.2,2587.1,3.98062]
["bitfinex-derivatives","ETHF0:USTF0",1747424748839,4.26149,2587.2,2587.1,3.98062]
["bitfinex-derivatives","ETHF0:USTF0",1747424749136,4.26149,2587.2,2587.1,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1747424749541,3.4887,2587.2,2587.1,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1747424749835,3.4887,2587.2,2587.1,7.18005365]
["bitfinex-derivatives","ETHF0:USTF0",1747424750741,4.26149,2587.2,2587.1,7.18005365]
["bitfinex-derivatives","ETHF0:USTF0",1747424751331,3.4887,2587.2,2587.1,7.18005365]
["bitfinex-derivatives","ETHF0:USTF0",1747424752137,3.4887,2587.2,2587.1,22.41705365]
["bitfinex-derivatives","ETHF0:USTF0",1747424753239,4.26149,2587.2,2587.1,22.41705365]
["bitfinex-derivatives","ETHF0:USTF0",1747424754342,3.4887,2587.2,2587.1,22.41705365]
["bitfinex-derivatives","ETHF0:USTF0",1747424754537,4.26149,2587.2,2587.1,7.18005365]
["bitfinex-derivatives","ETHF0:USTF0",1747424754737,5.42071,2587.2,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747424755039,0.77288,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747424755434,2.60228,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747424755941,1.8294,2586.9,2586.8,3.98071]
["bitfinex-derivatives","ETHF0:USTF0",1747424756140,0.77291,2586.8,2586.7,8.39491]
["bitfinex-derivatives","ETHF0:USTF0",1747424756341,0.77294,2586.7,2586.6,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1747424756537,0.77297,2586.6,2586.5,3.98077]
["bitfinex-derivatives","ETHF0:USTF0",1747424756939,0.77297,2586.6,2586.5,7.18020365]
["bitfinex-derivatives","ETHF0:USTF0",1747424757133,0.77295,2586.7,2586.6,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747424757339,1.2081,2586.7,2586.6,3.97237365]
["bitfinex-derivatives","ETHF0:USTF0",1747424757540,1.2081,2586.7,2586.6,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747424757941,0.6172,2586.8,2586.7,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747424758251,0.6172,2586.8,2586.7,1.99124]
["bitfinex-derivatives","ETHF0:USTF0",1747424758743,1.8964,2586.8,2586.7,1.99124]
["bitfinex-derivatives","ETHF0:USTF0",1747424759944,1.8964,2586.8,2586.7,5.19904]
["bitfinex-derivatives","ETHF0:USTF0",1747424761146,1.8964,2586.8,2586.7,8.39847365]
["bitfinex-derivatives","ETHF0:USTF0",1747424761347,1.271,2587.1,2587.0,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747424761551,1.8796,2587.1,2587.0,3.97228365]
["bitfinex-derivatives","ETHF0:USTF0",1747424761746,1.8796,2587.1,2587.0,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747424761949,7.612,2587.5,2587.2,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1747424762149,1.38139,2587.3,2587.2,3.97219365]
["bitfinex-derivatives","ETHF0:USTF0",1747424762448,1.38136,2587.3,2587.2,3.97219365]
["bitfinex-derivatives","ETHF0:USTF0",1747424762645,0.6086,2587.3,2587.2,3.97219365]
["bitfinex-derivatives","ETHF0:USTF0",1747424763150,0.77269,2587.6,2587.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747424763342,0.77269,2587.6,2587.5,3.97213365]
["bitfinex-derivatives","ETHF0:USTF0",1747424764245,0.77269,2587.6,2587.5,5.19763365]
["bitfinex-derivatives","ETHF0:USTF0",1747424764448,2.65497,2587.7,2587.6,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1747424764649,0.77267,2587.6,2587.5,1.99818]
["bitfinex-derivatives","ETHF0:USTF0",1747424765050,0.77267,2587.6,2587.5,5.19761365]
["bitfinex-derivatives","ETHF0:USTF0",1747424765652,2.65496,2587.7,2587.6,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1747424765852,2.65496,2587.7,2587.6,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424766053,2.65495,2587.7,2587.6,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1747424766254,5.47895,2587.7,2587.6,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1747424766453,0.77267,2587.6,2587.5,1.99818]
["bitfinex-derivatives","ETHF0:USTF0",1747424766654,2.07707,2587.6,2587.5,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424767056,0.77273,2587.4,2587.3,11.59054]
["bitfinex-derivatives","ETHF0:USTF0",1747424767352,4.1284,2587.6,2587.5,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424767553,4.90107,2587.6,2587.5,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424767855,0.7727,2587.5,2587.4,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1747424768054,0.7727,2587.5,2587.3,12.0544]
["bitfinex-derivatives","ETHF0:USTF0",1747424768055,2.824,2587.6,2587.5,3.97213365]
["bitfinex-derivatives","ETHF0:USTF0",1747424768252,0.6113,2587.7,2587.6,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1747424768456,0.6113,2587.7,2587.6,5.20870365]
["bitfinex-derivatives","ETHF0:USTF0",1747424768654,0.6113,2587.7,2587.6,2.00927]
["bitfinex-derivatives","ETHF0:USTF0",1747424769155,3.4353,2587.7,2587.6,2.00927]
["bitfinex-derivatives","ETHF0:USTF0",1747424769349,3.4353,2587.7,2587.6,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1747424769350,4.20794,2587.7,2587.6,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1747424770053,4.20794,2587.7,2587.3,10.8178]
["bitfinex-derivatives","ETHF0:USTF0",1747424770054,0.77273,2587.4,2587.3,12.0544]
["bitfinex-derivatives","ETHF0:USTF0",1747424770254,0.77273,2587.4,2587.3,7.64383365]
["bitfinex-derivatives","ETHF0:USTF0",1747424770453,0.77273,2587.4,2587.3,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1747424770755,0.77276,2587.3,2587.2,1.40278]
["bitfinex-derivatives","ETHF0:USTF0",1747424770956,2.69746,2587.3,2587.2,1.40278]
["bitfinex-derivatives","ETHF0:USTF0",1747424771160,0.77279,2587.2,2587.1,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1747424771359,2.05489,2587.2,2587.1,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1747424771656,2.68689,2587.2,2587.1,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1747424772057,2.68689,2587.2,2587.1,8.38382]
["bitfinex-derivatives","ETHF0:USTF0",1747424772257,4.87889,2587.2,2587.1,11.58325365]
["bitfinex-derivatives","ETHF0:USTF0",1747424772456,4.1061,2587.2,2587.1,12.24045365]
["bitfinex-derivatives","ETHF0:USTF0",1747424772652,2.824,2587.2,2587.1,12.24045365]
["bitfinex-derivatives","ETHF0:USTF0",1747424773051,3.59679,2587.2,2587.1,12.24045365]
["bitfinex-derivatives","ETHF0:USTF0",1747424773755,4.84719,2587.2,2587.1,12.24045365]
["bitfinex-derivatives","ETHF0:USTF0",1747424774457,0.77289,2587.0,2586.9,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1747424774860,0.77289,2587.0,2586.9,3.97230365]
["bitfinex-derivatives","ETHF0:USTF0",1747424775057,2.02329,2587.0,2586.9,3.97230365]
["bitfinex-derivatives","ETHF0:USTF0",1747424775359,4.84729,2587.0,2586.9,3.97230365]
["bitfinex-derivatives","ETHF0:USTF0",1747424775555,2.824,2587.0,2586.9,7.18010365]
["bitfinex-derivatives","ETHF0:USTF0",1747424776254,2.824,2587.0,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747424776560,0.77293,2586.8,2586.7,3.97234365]
["bitfinex-derivatives","ETHF0:USTF0",1747424776852,1.93227,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747424777054,3.2078,2586.4,2585.9,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1747424777359,0.77315,2586.1,2586.0,3.97258365]
["bitfinex-derivatives","ETHF0:USTF0",1747424777559,0.77315,2586.1,2586.0,5.29578365]
["bitfinex-derivatives","ETHF0:USTF0",1747424778161,0.77311,2586.2,2586.1,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747424778359,0.77311,2586.2,2586.1,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424778559,0.77312,2586.1,2586.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747424778865,0.77312,2586.1,2586.0,2.09635]
["bitfinex-derivatives","ETHF0:USTF0",1747424779052,2.0566,2586.2,2586.1,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747424779364,2.0566,2586.2,2586.1,3.97255365]
["bitfinex-derivatives","ETHF0:USTF0",1747424779556,2.0566,2586.2,2586.1,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747424779862,0.77312,2586.1,2586.0,5.30412]
["bitfinex-derivatives","ETHF0:USTF0",1747424780461,2.0566,2586.2,2586.1,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747424780662,0.6152,2586.3,2586.1,3.97255365]
["bitfinex-derivatives","ETHF0:USTF0",1747424780863,0.77309,2586.2,2586.1,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747424781166,1.38826,2586.3,2586.2,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424781570,0.77312,2586.1,2586.0,5.30412]
["bitfinex-derivatives","ETHF0:USTF0",1747424782056,0.77315,2586.0,2585.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1747424782264,3.22699,2586.0,2585.6,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747424782455,0.77324,2585.7,2585.6,8.48990365]
["bitfinex-derivatives","ETHF0:USTF0",1747424782657,0.77324,2585.7,2585.6,5.28210365]
["bitfinex-derivatives","ETHF0:USTF0",1747424783357,2.00744,2585.7,2585.6,5.28210365]
["bitfinex-derivatives","ETHF0:USTF0",1747424784369,1.2342,2585.7,2585.6,5.28210365]
["bitfinex-derivatives","ETHF0:USTF0",1747424784866,2.00744,2585.7,2585.6,5.28210365]
["bitfinex-derivatives","ETHF0:USTF0",1747424786467,0.7733,2585.5,2585.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1747424786662,0.77335,2585.3,2585.2,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1747424787064,0.77335,2585.3,2585.2,3.97281365]
["bitfinex-derivatives","ETHF0:USTF0",1747424787471,1.37615,2585.3,2585.2,3.97281365]
["bitfinex-derivatives","ETHF0:USTF0",1747424787864,1.37615,2585.3,2585.2,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424788059,3.8106,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747424788284,0.77353,2584.7,2584.6,5.04603365]
["bitfinex-derivatives","ETHF0:USTF0",1747424788467,0.7736,2584.5,2584.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1747424788665,0.77357,2584.6,2584.5,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424788971,0.77357,2584.6,2584.5,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1747424789173,0.77359,2584.6,2584.5,3.97301365]
["bitfinex-derivatives","ETHF0:USTF0",1747424789374,1.8173,2584.8,2584.5,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424789668,0.77355,2584.7,2584.6,3.97298365]
["bitfinex-derivatives","ETHF0:USTF0",1747424790072,2.59082,2584.8,2584.6,3.97298365]
["bitfinex-derivatives","ETHF0:USTF0",1747424790276,0.77353,2584.7,2584.6,3.97298365]
["bitfinex-derivatives","ETHF0:USTF0",1747424790771,1.98803,2584.7,2584.6,3.97298365]
["bitfinex-derivatives","ETHF0:USTF0",1747424791776,1.2145,2584.7,2584.6,3.97298365]
["bitfinex-derivatives","ETHF0:USTF0",1747424792578,1.98803,2584.7,2584.6,3.97298365]
["bitfinex-derivatives","ETHF0:USTF0",1747424792872,0.6272,2585.2,2585.1,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1747424793077,1.3226,2585.2,2585.1,3.97284365]
["bitfinex-derivatives","ETHF0:USTF0",1747424793274,2.09598,2585.2,2585.1,3.97284365]
["bitfinex-derivatives","ETHF0:USTF0",1747424793474,1.3226,2585.2,2585.1,3.97284365]
["bitfinex-derivatives","ETHF0:USTF0",1747424793776,2.09598,2585.2,2585.1,3.97284365]
["bitfinex-derivatives","ETHF0:USTF0",1747424793970,1.40951,2585.5,2585.1,5.13295365]
["bitfinex-derivatives","ETHF0:USTF0",1747424794279,0.77324,2585.8,2585.4,6.40723365]
["bitfinex-derivatives","ETHF0:USTF0",1747424794472,0.77324,2585.7,2585.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1747424794872,1.3226,2585.9,2585.5,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1747424795078,0.77321,2585.8,2585.7,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747424795279,0.77324,2585.7,2585.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1747424795676,0.77325,2585.7,2585.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1747424795873,0.77327,2585.6,2585.5,2.02918]
["bitfinex-derivatives","ETHF0:USTF0",1747424796181,0.77327,2585.6,2585.5,5.22861365]
["bitfinex-derivatives","ETHF0:USTF0",1747424796480,0.77326,2585.7,2585.6,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1747424797367,0.77327,2585.6,2585.5,2.02917]
["bitfinex-derivatives","ETHF0:USTF0",1747424798177,0.77327,2585.6,2585.5,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1747424798372,0.77341,2585.1,2585.0,1.40902]
["bitfinex-derivatives","ETHF0:USTF0",1747424798578,0.77341,2585.1,2585.0,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1747424798775,0.77341,2585.1,2585.0,5.07163365]
["bitfinex-derivatives","ETHF0:USTF0",1747424798981,4.46501,2585.3,2584.9,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1747424799181,1.2781,2585.0,2584.9,3.97290365]
["bitfinex-derivatives","ETHF0:USTF0",1747424800075,1.2535,2585.3,2584.9,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424800276,0.77342,2585.1,2585.0,3.97285365]
["bitfinex-derivatives","ETHF0:USTF0",1747424800689,3.30498,2585.3,2585.2,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1747424800886,0.77338,2585.2,2585.1,3.97283365]
["bitfinex-derivatives","ETHF0:USTF0",1747424801483,0.77338,2585.2,2585.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747424802284,2.5316,2585.3,2585.2,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1747424802491,1.9294,2585.3,2585.2,3.97282365]
["bitfinex-derivatives","ETHF0:USTF0",1747424802785,2.70276,2585.3,2585.2,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1747424802985,1.9294,2585.3,2585.2,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1747424803192,0.6514,2585.7,2585.2,5.13284365]
["bitfinex-derivatives","ETHF0:USTF0",1747424803393,1.9148,2585.9,2585.8,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747424803702,2.68798,2585.9,2585.8,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747424803901,1.9148,2585.9,2585.8,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747424804195,0.77315,2586.0,2585.9,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1747424804397,0.77318,2585.9,2585.8,3.97261365]
["bitfinex-derivatives","ETHF0:USTF0",1747424804994,1.3348,2586.0,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747424804995,0.77327,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747424805204,0.77327,2585.6,2585.5,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1747424805396,0.77327,2585.6,2585.5,3.97272365]
["bitfinex-derivatives","ETHF0:USTF0",1747424806796,0.77327,2585.6,2585.5,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1747424806997,2.10802,2585.8,2585.7,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747424807200,0.77325,2585.7,2585.6,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747424807395,2.10802,2585.8,2585.7,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747424807596,0.77325,2585.7,2585.6,3.97267365]
["bitfinex-derivatives","ETHF0:USTF0",1747424807791,0.77321,2585.8,2585.7,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1747424807997,0.77324,2585.7,2585.6,3.97267365]
["bitfinex-derivatives","ETHF0:USTF0",1747424808198,0.77323,2585.8,2585.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1747424808497,0.7732,2585.9,2585.8,3.97264365]
["bitfinex-derivatives","ETHF0:USTF0",1747424808901,0.77316,2586.0,2585.9,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1747424809498,0.77319,2585.9,2585.8,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1747424809995,0.77319,2585.9,2585.8,3.97261365]
["bitfinex-derivatives","ETHF0:USTF0",1747424810398,0.77316,2586.0,2585.9,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1747424810704,0.77316,2586.0,2585.9,3.97258365]
["bitfinex-derivatives","ETHF0:USTF0",1747424810908,0.77316,2586.0,2585.9,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1747424811796,0.6449,2586.2,2586.1,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747424812001,3.98087,2586.3,2586.2,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1747424812804,3.2078,2586.3,2586.2,3.97252365]
["bitfinex-derivatives","ETHF0:USTF0",1747424813104,1.93236,2586.7,2586.6,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1747424813105,3.2078,2586.7,2586.6,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1747424813301,3.98074,2586.7,2586.6,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424813507,0.77297,2586.6,2586.5,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1747424813903,0.77297,2586.6,2586.5,3.97241365]
["bitfinex-derivatives","ETHF0:USTF0",1747424814713,0.77297,2586.6,2586.5,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424815113,0.77297,2586.6,2586.5,3.97243365]
["bitfinex-derivatives","ETHF0:USTF0",1747424815807,0.77297,2586.6,2586.5,3.19943365]
["bitfinex-derivatives","ETHF0:USTF0",1747424817604,0.77303,2586.4,2586.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1747424817903,0.77303,2586.4,2586.3,3.84393365]
["bitfinex-derivatives","ETHF0:USTF0",1747424818409,2.00883,2586.4,2586.3,4.61699365]
["bitfinex-derivatives","ETHF0:USTF0",1747424818611,1.41941,2586.5,2586.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747424818809,0.6464,2586.5,2586.4,5.21696365]
["bitfinex-derivatives","ETHF0:USTF0",1747424819012,0.77298,2586.6,2586.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747424819214,0.77298,2586.6,2586.5,5.24523365]
["bitfinex-derivatives","ETHF0:USTF0",1747424819606,0.77298,2586.6,2586.5,4.47223365]
["bitfinex-derivatives","ETHF0:USTF0",1747424820112,0.77298,2586.6,2586.5,5.24523365]
["bitfinex-derivatives","ETHF0:USTF0",1747424821115,0.77298,2586.6,2586.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1747424821116,0.77303,2586.4,2586.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1747424821308,0.77303,2586.4,2586.3,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1747424821509,0.77303,2586.4,2586.3,5.11673365]
["bitfinex-derivatives","ETHF0:USTF0",1747424822012,0.77303,2586.4,2586.3,5.88979365]
["bitfinex-derivatives","ETHF0:USTF0",1747424822715,2.09401,2586.5,2586.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747424822912,0.6464,2586.8,2586.4,7.67083365]
["bitfinex-derivatives","ETHF0:USTF0",1747424823120,3.9807,2586.9,2586.8,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1747424823313,3.9807,2586.9,2586.8,3.97234365]
["bitfinex-derivatives","ETHF0:USTF0",1747424823618,0.7728,2587.2,2587.1,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1747424823814,2.5267,2587.6,2587.1,6.40723365]
["bitfinex-derivatives","ETHF0:USTF0",1747424824111,0.77271,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747424824315,0.7727,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747424824511,0.7727,2587.5,2587.4,6.40723365]
["bitfinex-derivatives","ETHF0:USTF0",1747424824920,0.7727,2587.5,2587.4,7.17996365]
["bitfinex-derivatives","ETHF0:USTF0",1747424825119,3.5967,2587.5,2587.4,6.40723365]
["bitfinex-derivatives","ETHF0:USTF0",1747424825318,0.77276,2587.3,2587.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747424825812,0.77276,2587.3,2587.2,4.46303365]
["bitfinex-derivatives","ETHF0:USTF0",1747424826323,3.59676,2587.3,2587.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747424828821,3.59676,2587.3,2587.2,4.46303365]
["bitfinex-derivatives","ETHF0:USTF0",1747424829222,3.59676,2587.3,2587.2,5.23582365]
["bitfinex-derivatives","ETHF0:USTF0",1747424829521,2.824,2587.3,2587.2,5.23582365]
["bitfinex-derivatives","ETHF0:USTF0",1747424829719,2.824,2587.3,2587.2,20.43282365]
["bitfinex-derivatives","ETHF0:USTF0",1747424830723,3.59676,2587.3,2587.2,20.43282365]
["bitfinex-derivatives","ETHF0:USTF0",1747424830924,2.824,2587.3,2587.2,20.43282365]
["bitfinex-derivatives","ETHF0:USTF0",1747424831124,3.59676,2587.3,2587.2,20.43282365]
["bitfinex-derivatives","ETHF0:USTF0",1747424831624,2.824,2587.3,2587.2,20.43282365]
["bitfinex-derivatives","ETHF0:USTF0",1747424832617,2.824,2587.3,2587.2,29.50495946]
["bitfinex-derivatives","ETHF0:USTF0",1747424833016,1.97778,2587.3,2587.2,29.50495946]
["bitfinex-derivatives","ETHF0:USTF0",1747424833219,3.82548,2588.4,2588.0,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1747424833220,0.77253,2588.1,2588.0,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1747424833621,0.77253,2588.1,2588.0,1.99420365]
["bitfinex-derivatives","ETHF0:USTF0",1747424833822,0.77253,2588.1,2588.0,3.83370365]
["bitfinex-derivatives","ETHF0:USTF0",1747424834222,3.59653,2588.1,2588.0,3.83370365]
["bitfinex-derivatives","ETHF0:USTF0",1747424834524,3.59653,2588.1,2588.0,3.06115365]
["bitfinex-derivatives","ETHF0:USTF0",1747424837120,3.59653,2588.1,2588.0,3.83370365]
["bitfinex-derivatives","ETHF0:USTF0",1747424837430,3.59653,2588.1,2588.0,3.06115365]
["bitfinex-derivatives","ETHF0:USTF0",1747424838129,2.824,2588.1,2588.0,3.83370365]
["bitfinex-derivatives","ETHF0:USTF0",1747424838436,3.59652,2588.1,2588.0,3.83370365]
["bitfinex-derivatives","ETHF0:USTF0",1747424839629,2.824,2588.1,2588.0,3.83370365]
["bitfinex-derivatives","ETHF0:USTF0",1747424840131,2.90985292,2588.1,2588.0,3.83370365]
["bitfinex-derivatives","ETHF0:USTF0",1747424841229,2.90985292,2588.1,2588.0,7.99264134]
["bitfinex-derivatives","ETHF0:USTF0",1747424841732,2.90985292,2588.1,2588.0,6.77098769]
["bitfinex-derivatives","ETHF0:USTF0",1747424841928,2.90985292,2588.1,2588.0,7.99264134]
["bitfinex-derivatives","ETHF0:USTF0",1747424849144,0.08585292,2588.1,2588.0,7.99264134]
["bitfinex-derivatives","ETHF0:USTF0",1747424850144,2.90985292,2588.1,2588.0,7.99264134]
["bitfinex-derivatives","ETHF0:USTF0",1747424851036,2.90985292,2588.1,2588.0,15.58264134]
["bitfinex-derivatives","ETHF0:USTF0",1747424852345,0.08585292,2588.1,2588.0,15.58264134]
["bitfinex-derivatives","ETHF0:USTF0",1747424852850,0.08585292,2588.1,2588.0,6.15314134]
["bitfinex-derivatives","ETHF0:USTF0",1747424853235,2.90985292,2588.1,2588.0,6.15314134]
["bitfinex-derivatives","ETHF0:USTF0",1747424853450,2.90985292,2588.1,2588.0,7.47904134]
["bitfinex-derivatives","ETHF0:USTF0",1747424854240,3.68237292,2588.1,2588.0,7.47904134]
["bitfinex-derivatives","ETHF0:USTF0",1747424854850,2.90985292,2588.1,2588.0,7.47904134]
["bitfinex-derivatives","ETHF0:USTF0",1747424856455,2.90985292,2588.1,2588.0,8.11364134]
["bitfinex-derivatives","ETHF0:USTF0",1747424857943,2.90985292,2588.1,2588.0,7.47904134]
["bitfinex-derivatives","ETHF0:USTF0",1747424858143,4.17685292,2588.1,2588.0,7.47904134]
["bitfinex-derivatives","ETHF0:USTF0",1747424858450,4.94937292,2588.1,2588.0,13.74214134]
["bitfinex-derivatives","ETHF0:USTF0",1747424858948,4.17685292,2588.1,2588.0,13.74214134]
["bitfinex-derivatives","ETHF0:USTF0",1747424860553,4.17685292,2588.1,2588.0,15.04244134]
["bitfinex-derivatives","ETHF0:USTF0",1747424867459,2.90985292,2588.1,2588.0,15.04244134]
["bitfinex-derivatives","ETHF0:USTF0",1747424867653,2.90985292,2588.1,2588.0,15.70114134]
["bitfinex-derivatives","ETHF0:USTF0",1747424868157,0.08585292,2588.1,2588.0,15.70114134]
["bitfinex-derivatives","ETHF0:USTF0",1747424875164,2.90985292,2588.1,2588.0,15.70114134]
["bitfinex-derivatives","ETHF0:USTF0",1747424875856,2.90985292,2588.1,2588.0,4.93148769]
["bitfinex-derivatives","ETHF0:USTF0",1747424876062,3.68237292,2588.1,2588.0,20.10548769]
["bitfinex-derivatives","ETHF0:USTF0",1747424876454,4.93447292,2588.1,2588.0,20.10548769]
["bitfinex-derivatives","ETHF0:USTF0",1747424876664,4.16195292,2588.1,2588.0,20.10548769]
["bitfinex-derivatives","ETHF0:USTF0",1747424879459,4.16195292,2588.1,2588.0,12.52048769]
["bitfinex-derivatives","ETHF0:USTF0",1747424879657,4.93447292,2588.1,2588.0,20.10548769]
["bitfinex-derivatives","ETHF0:USTF0",1747424879861,4.16195292,2588.1,2588.0,20.10448769]
["bitfinex-derivatives","ETHF0:USTF0",1747424880855,4.93447292,2588.1,2588.0,20.10448769]
["bitfinex-derivatives","ETHF0:USTF0",1747424881365,4.16195292,2588.1,2588.0,20.10448769]
["bitfinex-derivatives","ETHF0:USTF0",1747424883265,4.93447292,2588.1,2588.0,20.10448769]
["bitfinex-derivatives","ETHF0:USTF0",1747424883468,0.77255,2588.0,2587.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1747424883659,0.77258,2587.9,2587.8,19.1484]
["bitfinex-derivatives","ETHF0:USTF0",1747424883958,1.43378,2587.9,2587.8,18.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747424884164,4.25778,2587.9,2587.8,10.7918]
["bitfinex-derivatives","ETHF0:USTF0",1747424884353,4.25778,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747424885759,4.25778,2587.9,2587.8,3.98041]
["bitfinex-derivatives","ETHF0:USTF0",1747424886064,3.4852,2587.9,2587.8,3.98041]
["bitfinex-derivatives","ETHF0:USTF0",1747424886567,5.48048,2587.9,2587.8,3.98041]
["bitfinex-derivatives","ETHF0:USTF0",1747424889566,5.48048,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747424889966,5.48048,2587.9,2587.8,3.98041]
["bitfinex-derivatives","ETHF0:USTF0",1747424890575,5.48048,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747424890871,0.77264,2587.7,2587.6,15.93965]
["bitfinex-derivatives","ETHF0:USTF0",1747424891274,3.59664,2587.7,2587.6,15.93965]
["bitfinex-derivatives","ETHF0:USTF0",1747424891475,4.26504,2587.7,2587.6,15.93965]
["bitfinex-derivatives","ETHF0:USTF0",1747424893969,3.4924,2587.7,2587.6,15.93965]
["bitfinex-derivatives","ETHF0:USTF0",1747424895073,2.824,2587.7,2587.6,17.16130365]
["bitfinex-derivatives","ETHF0:USTF0",1747424895375,2.824,2587.7,2587.6,22.7358905]
["bitfinex-derivatives","ETHF0:USTF0",1747424895569,2.824,2587.7,2587.6,23.3647905]
["bitfinex-derivatives","ETHF0:USTF0",1747424896273,1.43604,2588.1,2588.0,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1747424896472,1.43604,2588.1,2588.0,1.99420365]
["bitfinex-derivatives","ETHF0:USTF0",1747424896675,1.43604,2588.1,2588.0,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1747424896972,1.52189292,2588.1,2588.0,1.99775]
["bitfinex-derivatives","ETHF0:USTF0",1747424897168,5.55519292,2588.1,2588.0,1.99775]
["bitfinex-derivatives","ETHF0:USTF0",1747424899078,3.57335292,2588.1,2588.0,18.38640365]
["bitfinex-derivatives","ETHF0:USTF0",1747424899272,3.57335292,2588.1,2588.0,19.05370365]
["bitfinex-derivatives","ETHF0:USTF0",1747424901583,4.34587292,2588.1,2588.0,19.05370365]
["bitfinex-derivatives","ETHF0:USTF0",1747424905582,4.34587292,2588.1,2588.0,11.47170365]
["bitfinex-derivatives","ETHF0:USTF0",1747424905778,4.34587292,2588.1,2588.0,19.05170365]
["bitfinex-derivatives","ETHF0:USTF0",1747424905981,4.34587292,2588.1,2588.0,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1747424906282,0.77255,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747424906477,2.08485,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747424907280,4.90885,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747424909378,4.90885,2588.0,2587.9,3.98038]
["bitfinex-derivatives","ETHF0:USTF0",1747424909582,4.90885,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747424911086,0.77271,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747424912185,4.89441,2587.6,2587.5,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1747424912481,2.824,2587.6,2587.5,5.20215365]
["bitfinex-derivatives","ETHF0:USTF0",1747424913686,3.59667,2587.6,2587.5,5.20215365]
["bitfinex-derivatives","ETHF0:USTF0",1747424914091,2.824,2587.6,2587.5,5.20215365]
["bitfinex-derivatives","ETHF0:USTF0",1747424914590,2.824,2587.6,2587.5,20.36015365]
["bitfinex-derivatives","ETHF0:USTF0",1747424915186,3.59662,2587.8,2587.7,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1747424915791,3.59662,2587.8,2587.7,2.10214]
["bitfinex-derivatives","ETHF0:USTF0",1747424917602,0.77264,2587.7,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1747424917901,2.04974,2587.7,2587.6,1.99430365]
["bitfinex-derivatives","ETHF0:USTF0",1747424918101,4.87374,2587.7,2587.6,1.99430365]
["bitfinex-derivatives","ETHF0:USTF0",1747424918602,2.824,2587.7,2587.6,1.99430365]
["bitfinex-derivatives","ETHF0:USTF0",1747424918802,2.824,2587.7,2587.6,3.20490365]
["bitfinex-derivatives","ETHF0:USTF0",1747424920097,3.59664,2587.7,2587.6,3.20490365]
["bitfinex-derivatives","ETHF0:USTF0",1747424920302,3.59664,2587.7,2587.6,1.98325]
["bitfinex-derivatives","ETHF0:USTF0",1747424920503,4.22674,2587.7,2587.6,1.98325]
["bitfinex-derivatives","ETHF0:USTF0",1747424921499,3.4541,2587.7,2587.6,3.20490365]
["bitfinex-derivatives","ETHF0:USTF0",1747424922903,4.22674,2587.7,2587.6,3.20490365]
["bitfinex-derivatives","ETHF0:USTF0",1747424923103,3.4541,2587.7,2587.6,3.20490365]
["bitfinex-derivatives","ETHF0:USTF0",1747424924908,4.22674,2587.7,2587.6,1.98325]
["bitfinex-derivatives","ETHF0:USTF0",1747424925104,4.22674,2587.7,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1747424925701,4.22674,2587.7,2587.6,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1747424926106,5.45254,2587.7,2587.6,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1747424929612,0.77267,2587.6,2587.5,3.98047]
["bitfinex-derivatives","ETHF0:USTF0",1747424929802,2.69847,2587.6,2587.5,3.98047]
["bitfinex-derivatives","ETHF0:USTF0",1747424930203,5.52247,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747424930405,5.52247,2587.6,2587.5,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1747424930903,2.824,2587.6,2587.5,5.20215365]
["bitfinex-derivatives","ETHF0:USTF0",1747424931811,2.824,2587.6,2587.5,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1747424932009,2.824,2587.6,2587.5,5.20215365]
["bitfinex-derivatives","ETHF0:USTF0",1747424932206,3.59667,2587.6,2587.5,5.20215365]
["bitfinex-derivatives","ETHF0:USTF0",1747424932510,2.824,2587.6,2587.5,5.20215365]
["bitfinex-derivatives","ETHF0:USTF0",1747424932911,3.59667,2587.6,2587.5,5.20215365]
["bitfinex-derivatives","ETHF0:USTF0",1747424938611,3.59667,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747424938821,0.77285,2587.2,2587.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1747424939012,0.77285,2587.0,2586.9,10.85937]
["bitfinex-derivatives","ETHF0:USTF0",1747424939317,3.59685,2587.0,2586.9,10.22297]
["bitfinex-derivatives","ETHF0:USTF0",1747424939516,3.59685,2587.0,2586.9,10.67175365]
["bitfinex-derivatives","ETHF0:USTF0",1747424939719,4.87885,2587.0,2586.9,10.03725365]
["bitfinex-derivatives","ETHF0:USTF0",1747424939914,4.87885,2587.0,2586.9,8.80165365]
["bitfinex-derivatives","ETHF0:USTF0",1747424940218,5.51905,2587.0,2586.9,8.80165365]
["bitfinex-derivatives","ETHF0:USTF0",1747424940419,5.51905,2587.0,2586.9,9.57453365]
["bitfinex-derivatives","ETHF0:USTF0",1747424940811,5.51905,2587.0,2586.9,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747424941823,0.77291,2586.8,2586.7,2.00852]
["bitfinex-derivatives","ETHF0:USTF0",1747424942017,2.0795,2586.9,2586.8,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1747424942515,2.0795,2586.9,2586.8,1.99456365]
["bitfinex-derivatives","ETHF0:USTF0",1747424943220,4.9035,2586.9,2586.8,1.99456365]
["bitfinex-derivatives","ETHF0:USTF0",1747424944123,2.0795,2586.9,2586.8,1.99456365]
["bitfinex-derivatives","ETHF0:USTF0",1747424945720,2.0795,2586.9,2586.8,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1747424946217,1.3066,2586.9,2586.8,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1747424946818,1.43404,2587.1,2586.8,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747424947122,1.43404,2587.1,2587.0,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747424947516,2.67654,2587.1,2587.0,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747424947717,2.67654,2587.1,2587.0,2.09465]
["bitfinex-derivatives","ETHF0:USTF0",1747424948123,5.50054,2587.1,2587.0,2.09465]
["bitfinex-derivatives","ETHF0:USTF0",1747424949313,5.50054,2587.1,2587.0,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1747424950123,1.93216,2587.0,2586.7,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1747424950324,3.2078,2586.8,2586.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747424950620,0.77297,2586.6,2586.5,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747424951027,1.2202,2586.6,2586.3,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1747424951322,4.81717,2586.6,2586.5,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747424951725,0.77303,2586.4,2586.3,2.06213]
["bitfinex-derivatives","ETHF0:USTF0",1747424952221,0.77303,2586.4,2586.3,3.28378365]
["bitfinex-derivatives","ETHF0:USTF0",1747424953124,0.77303,2586.4,2586.3,2.51075365]
["bitfinex-derivatives","ETHF0:USTF0",1747424953420,1.93267,2586.3,2585.9,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1747424953620,0.77315,2586.0,2585.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747424953812,0.77324,2585.7,2585.6,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1747424954015,0.77327,2585.6,2585.5,2.62081695]
["bitfinex-derivatives","ETHF0:USTF0",1747424954322,1.98467,2585.6,2585.5,2.62081695]
["bitfinex-derivatives","ETHF0:USTF0",1747424956326,1.98467,2585.6,2585.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747424957121,1.2114,2585.6,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1747424957323,0.7733,2585.5,2585.4,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747424957824,0.77338,2585.2,2585.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1747424958325,0.77338,2585.2,2585.1,1.84495365]
["bitfinex-derivatives","ETHF0:USTF0",1747424958628,0.77344,2585.0,2584.9,1.28761695]
["bitfinex-derivatives","ETHF0:USTF0",1747424958830,3.98124,2585.0,2584.9,2.5092706]
["bitfinex-derivatives","ETHF0:USTF0",1747424959325,3.98124,2585.0,2584.9,3.2827406]
["bitfinex-derivatives","ETHF0:USTF0",1747424959528,3.98124,2585.0,2584.9,4.5829406]
["bitfinex-derivatives","ETHF0:USTF0",1747424960030,3.98124,2585.0,2584.9,3.8094706]
["bitfinex-derivatives","ETHF0:USTF0",1747424960237,3.98124,2585.0,2584.9,1.28761695]
["bitfinex-derivatives","ETHF0:USTF0",1747424961230,6.80524,2585.0,2584.9,1.28761695]
["bitfinex-derivatives","ETHF0:USTF0",1747424962125,7.96548,2585.0,2584.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1747424962325,6.80527,2585.0,2584.9,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1747424963125,0.7735,2584.9,2584.8,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1747424963722,0.7735,2584.9,2584.8,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1747424964527,0.7735,2584.9,2584.8,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1747424964723,0.77347,2584.9,2584.8,3.20594365]
["bitfinex-derivatives","ETHF0:USTF0",1747424965126,0.77346,2585.0,2584.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747424965324,0.77346,2585.0,2584.9,2.07715]
["bitfinex-derivatives","ETHF0:USTF0",1747424965730,0.77346,2585.0,2584.9,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747424966735,0.77346,2585.0,2584.9,2.07717]
["bitfinex-derivatives","ETHF0:USTF0",1747424966933,0.77346,2585.0,2584.9,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747424967832,0.77346,2585.0,2584.9,2.07717]
["bitfinex-derivatives","ETHF0:USTF0",1747424968136,0.77346,2585.0,2584.9,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747424968331,0.77346,2585.0,2584.9,2.07717]
["bitfinex-derivatives","ETHF0:USTF0",1747424969134,0.77346,2585.0,2584.9,2.16302292]
["bitfinex-derivatives","ETHF0:USTF0",1747424970025,1.2722,2585.1,2584.9,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747424970328,0.7734,2585.1,2585.0,1.99507365]
["bitfinex-derivatives","ETHF0:USTF0",1747424972040,0.7734,2585.1,2585.0,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747424972235,0.7734,2585.1,2585.0,1.99508365]
["bitfinex-derivatives","ETHF0:USTF0",1747424972439,0.7734,2585.1,2585.0,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747424972629,0.7734,2585.1,2585.0,2.49615365]
["bitfinex-derivatives","ETHF0:USTF0",1747424972833,0.7734,2585.1,2585.0,3.26958365]
["bitfinex-derivatives","ETHF0:USTF0",1747424973030,0.7734,2585.1,2585.0,2.49615365]
["bitfinex-derivatives","ETHF0:USTF0",1747424975043,0.77343,2585.0,2584.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1747424975234,2.04993,2585.0,2584.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1747424975440,2.04993,2585.0,2584.9,1.84875365]
["bitfinex-derivatives","ETHF0:USTF0",1747424976635,2.04993,2585.0,2584.9,3.08505365]
["bitfinex-derivatives","ETHF0:USTF0",1747424976836,2.04993,2585.0,2584.9,3.85852365]
["bitfinex-derivatives","ETHF0:USTF0",1747424977039,0.77343,2585.0,2584.9,3.85852365]
["bitfinex-derivatives","ETHF0:USTF0",1747424977934,0.77343,2585.0,2584.9,3.08505365]
["bitfinex-derivatives","ETHF0:USTF0",1747424978435,0.77353,2584.7,2584.6,1.40814]
["bitfinex-derivatives","ETHF0:USTF0",1747424978639,3.98133,2584.7,2584.6,2.04684]
["bitfinex-derivatives","ETHF0:USTF0",1747424978837,3.98133,2584.7,2584.6,3.26849365]
["bitfinex-derivatives","ETHF0:USTF0",1747424979137,3.98133,2584.7,2584.6,3.35436657]
["bitfinex-derivatives","ETHF0:USTF0",1747424979639,3.98133,2584.7,2584.6,2.58080657]
["bitfinex-derivatives","ETHF0:USTF0",1747424979938,3.98133,2584.7,2584.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747424980132,0.77359,2584.5,2584.4,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747424980534,0.77359,2584.5,2584.4,2.42945365]
["bitfinex-derivatives","ETHF0:USTF0",1747424980733,1.42149,2584.5,2584.4,2.42945365]
["bitfinex-derivatives","ETHF0:USTF0",1747424981438,0.77362,2584.4,2584.3,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1747424981936,0.77368,2584.2,2584.1,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1747424982343,0.77368,2584.2,2584.1,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747424985227,0.77368,2584.2,2584.1,1.99536365]
["bitfinex-derivatives","ETHF0:USTF0",1747424985431,0.77368,2584.2,2584.1,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747424986044,0.77368,2584.2,2584.1,1.99536365]
["bitfinex-derivatives","ETHF0:USTF0",1747424988440,0.77368,2584.2,2584.1,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747424988745,0.77368,2584.2,2584.1,1.99536365]
["bitfinex-derivatives","ETHF0:USTF0",1747424989047,0.77368,2584.2,2584.1,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747424989240,0.77368,2584.2,2584.1,1.30750657]
["bitfinex-derivatives","ETHF0:USTF0",1747424990755,0.77368,2584.2,2584.1,2.08121657]
["bitfinex-derivatives","ETHF0:USTF0",1747424991233,0.77368,2584.2,2584.1,1.30750657]
["bitfinex-derivatives","ETHF0:USTF0",1747424991841,0.77368,2584.2,2584.1,2.08121657]
["bitfinex-derivatives","ETHF0:USTF0",1747424992044,0.77368,2584.2,2584.1,1.30750657]
["bitfinex-derivatives","ETHF0:USTF0",1747424992342,0.77368,2584.2,2584.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747424993238,9.61328,2584.2,2584.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747424993841,13.8396,2584.2,2582.9,1.93515]
["bitfinex-derivatives","ETHF0:USTF0",1747424994046,0.77401,2583.2,2583.1,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1747424994241,0.77397,2583.2,2583.1,2.67157]
["bitfinex-derivatives","ETHF0:USTF0",1747424994548,0.77395,2583.4,2583.3,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1747424995046,0.77395,2583.4,2583.3,1.99558365]
["bitfinex-derivatives","ETHF0:USTF0",1747424995346,0.77398,2583.2,2583.1,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1747424995543,0.77398,2583.2,2583.1,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1747424995743,0.77398,2583.2,2583.1,3.89325365]
["bitfinex-derivatives","ETHF0:USTF0",1747424995944,0.77398,2583.2,2583.1,3.11925365]
["bitfinex-derivatives","ETHF0:USTF0",1747424997244,0.77398,2583.2,2583.1,3.89325365]
["bitfinex-derivatives","ETHF0:USTF0",1747424998045,0.77398,2583.2,2583.1,3.11925365]
["bitfinex-derivatives","ETHF0:USTF0",1747424998638,1.93502,2583.1,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747424998838,3.2078,2582.7,2582.5,1.99582365]
["bitfinex-derivatives","ETHF0:USTF0",1747424999037,3.98192,2582.7,2582.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1747424999347,3.98192,2582.7,2582.6,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1747424999543,0.77412,2582.7,2582.6,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1747424999743,1.2568,2582.9,2582.6,3.08885365]
["bitfinex-derivatives","ETHF0:USTF0",1747424999744,0.77411,2582.8,2582.6,3.08885365]
["bitfinex-derivatives","ETHF0:USTF0",1747424999947,0.77409,2582.8,2582.7,3.23227365]
["bitfinex-derivatives","ETHF0:USTF0",1747425000148,3.2078,2583.4,2582.7,2.45815365]
["bitfinex-derivatives","ETHF0:USTF0",1747425000341,0.6495,2583.8,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747425000543,0.77385,2583.6,2583.5,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425000744,0.77391,2583.4,2583.3,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1747425001041,3.2078,2583.4,2582.8,16.55567]
["bitfinex-derivatives","ETHF0:USTF0",1747425001245,1.9063,2583.3,2583.1,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425001450,1.42344,2583.3,2583.2,2.45815365]
["bitfinex-derivatives","ETHF0:USTF0",1747425001949,6.0318,2583.6,2583.5,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1747425002139,0.6495,2583.7,2583.5,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425002340,1.42335,2583.7,2583.6,3.16375365]
["bitfinex-derivatives","ETHF0:USTF0",1747425002847,1.42335,2583.7,2583.6,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1747425003437,0.6495,2583.7,2583.6,3.93760365]
["bitfinex-derivatives","ETHF0:USTF0",1747425003744,0.77377,2583.9,2583.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1747425004043,0.77371,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1747425004247,0.77367,2584.2,2584.1,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425004556,4.61866,2584.3,2584.1,3.16375365]
["bitfinex-derivatives","ETHF0:USTF0",1747425004749,0.6364329,2584.4,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1747425004952,1.4100429,2584.4,2584.3,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425005341,0.6364329,2584.4,2584.3,3.20749365]
["bitfinex-derivatives","ETHF0:USTF0",1747425005652,0.6364329,2584.6,2584.3,2.43385365]
["bitfinex-derivatives","ETHF0:USTF0",1747425005950,1.4100129,2584.6,2584.5,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425007247,1.4100129,2584.6,2584.5,2.43385365]
["bitfinex-derivatives","ETHF0:USTF0",1747425007547,0.6364329,2584.6,2584.5,3.20743365]
["bitfinex-derivatives","ETHF0:USTF0",1747425009557,0.6364329,2584.6,2584.5,18.48043365]
["bitfinex-derivatives","ETHF0:USTF0",1747425009947,0.77351,2584.8,2584.5,17.70685365]
["bitfinex-derivatives","ETHF0:USTF0",1747425010148,0.77351,2584.8,2584.7,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425010349,0.7735,2584.8,2584.7,1.99516365]
["bitfinex-derivatives","ETHF0:USTF0",1747425010548,0.7735,2584.8,2584.7,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425010848,6.46133,2585.1,2584.7,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425011151,0.77349,2584.9,2584.8,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1747425011353,0.77349,2584.9,2584.8,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1747425011653,0.77349,2584.9,2584.8,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1747425011953,0.77347,2585.0,2584.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747425012148,3.2078,2585.1,2585.0,1.99509365]
["bitfinex-derivatives","ETHF0:USTF0",1747425012451,3.98121,2585.1,2585.0,1.99509365]
["bitfinex-derivatives","ETHF0:USTF0",1747425012950,3.98121,2585.1,2585.0,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425013341,3.98121,2585.1,2584.5,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1747425013342,8.2078,2585.1,2584.0,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1747425013548,0.77368,2584.3,2584.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1747425013954,0.77368,2584.3,2584.2,1.99532365]
["bitfinex-derivatives","ETHF0:USTF0",1747425014553,4.4724,2584.6,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747425014757,0.77363,2584.4,2584.3,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747425014961,0.77366,2584.3,2584.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1747425015255,0.77367,2584.2,2584.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1747425015456,0.77367,2584.3,2584.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1747425015655,6.4063,2584.6,2584.4,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425015856,0.77358,2584.5,2584.4,1.99526365]
["bitfinex-derivatives","ETHF0:USTF0",1747425016056,5.24597,2584.6,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747425016358,3.98136,2584.6,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747425016562,0.77361,2584.5,2584.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1747425016852,3.2078,2584.6,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747425017155,0.77358,2584.5,2584.4,1.99523365]
["bitfinex-derivatives","ETHF0:USTF0",1747425018359,0.77358,2584.5,2584.4,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425019860,3.2438,2584.5,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1747425020055,0.7737,2584.1,2584.0,1.43312]
["bitfinex-derivatives","ETHF0:USTF0",1747425020263,0.77369,2584.2,2584.1,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1747425020762,0.77369,2584.2,2584.1,1.99533365]
["bitfinex-derivatives","ETHF0:USTF0",1747425021258,1.2113,2584.3,2584.1,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425021462,1.98495,2584.3,2584.2,1.99532365]
["bitfinex-derivatives","ETHF0:USTF0",1747425021965,1.98495,2584.3,2584.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1747425022867,1.98495,2584.3,2584.2,1.99532365]
["bitfinex-derivatives","ETHF0:USTF0",1747425023361,1.98495,2584.3,2584.2,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425023760,1.98495,2584.3,2584.2,1.99532365]
["bitfinex-derivatives","ETHF0:USTF0",1747425024568,1.2113,2584.3,2584.2,1.99532365]
["bitfinex-derivatives","ETHF0:USTF0",1747425024754,3.98138,2584.6,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747425024954,3.98138,2584.6,2584.5,1.99523365]
["bitfinex-derivatives","ETHF0:USTF0",1747425025360,3.98138,2584.6,2584.5,2.60703365]
["bitfinex-derivatives","ETHF0:USTF0",1747425025566,3.98138,2584.6,2584.5,1.83345365]
["bitfinex-derivatives","ETHF0:USTF0",1747425026256,3.98138,2584.6,2584.5,2.60703365]
["bitfinex-derivatives","ETHF0:USTF0",1747425026460,3.98138,2584.6,2584.5,1.83345365]
["bitfinex-derivatives","ETHF0:USTF0",1747425027167,3.98138,2584.6,2584.5,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425028465,3.98138,2584.6,2584.5,1.99523365]
["bitfinex-derivatives","ETHF0:USTF0",1747425028869,3.98138,2584.6,2584.5,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425029371,3.98138,2584.6,2584.5,2.46415365]
["bitfinex-derivatives","ETHF0:USTF0",1747425030765,3.98138,2584.6,2584.5,3.23774365]
["bitfinex-derivatives","ETHF0:USTF0",1747425031372,3.2078,2584.6,2584.5,3.23774365]
["bitfinex-derivatives","ETHF0:USTF0",1747425031966,3.2078,2584.6,2584.5,3.84094365]
["bitfinex-derivatives","ETHF0:USTF0",1747425032272,3.2078,2584.6,2584.5,6.66494365]
["bitfinex-derivatives","ETHF0:USTF0",1747425032872,3.98135,2584.6,2584.5,6.66494365]
["bitfinex-derivatives","ETHF0:USTF0",1747425033872,0.77355,2584.6,2584.5,6.66494365]
["bitfinex-derivatives","ETHF0:USTF0",1747425034265,0.77355,2584.6,2584.5,3.84094365]
["bitfinex-derivatives","ETHF0:USTF0",1747425035166,3.98134,2584.7,2584.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1747425035366,3.98134,2584.7,2584.6,1.99520365]
["bitfinex-derivatives","ETHF0:USTF0",1747425038670,3.2078,2584.7,2584.6,1.99520365]
["bitfinex-derivatives","ETHF0:USTF0",1747425039873,3.98133,2584.7,2584.6,1.99520365]
["bitfinex-derivatives","ETHF0:USTF0",1747425040670,3.2078,2584.7,2584.6,1.99520365]
["bitfinex-derivatives","ETHF0:USTF0",1747425041579,5.1122,2585.2,2585.0,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1747425041771,5.88558,2585.2,2585.1,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1747425042175,5.88558,2585.2,2585.1,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1747425046181,4.62768,2585.2,2585.1,2.02201]
["bitfinex-derivatives","ETHF0:USTF0",1747425046374,4.62768,2585.2,2585.1,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1747425046574,4.62768,2585.2,2585.1,2.02201]
["bitfinex-derivatives","ETHF0:USTF0",1747425047580,4.62768,2585.2,2585.1,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1747425048780,1.93356,2585.1,2584.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747425048979,0.77356,2584.6,2584.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747425049172,0.77359,2584.5,2584.4,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747425049372,2.10649,2584.5,2584.4,2.53655365]
["bitfinex-derivatives","ETHF0:USTF0",1747425049577,2.10649,2584.5,2584.4,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747425049774,2.10649,2584.5,2584.2,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1747425049775,0.77364,2584.3,2584.2,1.41627]
["bitfinex-derivatives","ETHF0:USTF0",1747425050178,0.77364,2584.3,2584.2,2.63792365]
["bitfinex-derivatives","ETHF0:USTF0",1747425050487,0.77364,2584.3,2584.2,1.86425365]
["bitfinex-derivatives","ETHF0:USTF0",1747425050880,0.77364,2584.3,2584.2,2.63793365]
["bitfinex-derivatives","ETHF0:USTF0",1747425051281,2.6017,2584.6,2584.2,2.63793365]
["bitfinex-derivatives","ETHF0:USTF0",1747425051282,0.6678,2584.6,2584.5,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1747425051682,1.44136,2584.6,2584.5,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1747425051986,0.6678,2584.6,2584.5,1.99524365]
["bitfinex-derivatives","ETHF0:USTF0",1747425052280,0.6059,2585.0,2584.5,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425052485,2.68824,2585.0,2584.9,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425052687,0.77352,2584.8,2584.7,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747425052880,0.77352,2584.8,2584.7,2.09511]
["bitfinex-derivatives","ETHF0:USTF0",1747425053186,0.77352,2584.8,2584.7,2.54325365]
["bitfinex-derivatives","ETHF0:USTF0",1747425053681,0.77359,2584.5,2584.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1747425054186,0.77358,2584.6,2584.5,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1747425054784,0.7737,2584.2,2583.7,1.93451]
["bitfinex-derivatives","ETHF0:USTF0",1747425054985,0.77367,2584.2,2584.1,1.40519]
["bitfinex-derivatives","ETHF0:USTF0",1747425055180,3.2078,2584.4,2584.3,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1747425055385,3.98142,2584.4,2584.3,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425055587,3.98142,2584.4,2584.3,1.99529365]
["bitfinex-derivatives","ETHF0:USTF0",1747425055884,3.2078,2584.4,2584.3,1.99529365]
["bitfinex-derivatives","ETHF0:USTF0",1747425056480,3.98141,2584.4,2584.3,1.99529365]
["bitfinex-derivatives","ETHF0:USTF0",1747425057080,3.98141,2584.4,2584.3,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425057486,3.98141,2584.4,2584.3,1.99529365]
["bitfinex-derivatives","ETHF0:USTF0",1747425057985,3.98141,2584.4,2584.3,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425059082,3.2078,2584.4,2584.3,1.99529365]
["bitfinex-derivatives","ETHF0:USTF0",1747425059285,1.4144,2584.5,2584.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747425059588,1.4144,2584.5,2584.4,1.99526365]
["bitfinex-derivatives","ETHF0:USTF0",1747425060287,0.77358,2584.5,2584.4,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425060787,0.77358,2584.5,2584.4,1.99526365]
["bitfinex-derivatives","ETHF0:USTF0",1747425062382,0.77358,2584.5,2584.4,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425062579,0.77367,2584.2,2584.1,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1747425062787,1.9095,2584.4,2583.4,42.2218]
["bitfinex-derivatives","ETHF0:USTF0",1747425062986,0.7737,2584.1,2584.0,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425063290,3.9815,2584.1,2584.0,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425063486,0.77376,2583.9,2583.8,1.40809]
["bitfinex-derivatives","ETHF0:USTF0",1747425063692,0.6474,2584.0,2583.9,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1747425063892,0.77368,2584.2,2584.1,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1747425064291,3.2078,2584.5,2584.1,3.15588365]
["bitfinex-derivatives","ETHF0:USTF0",1747425064484,3.98139,2584.5,2584.4,1.30750657]
["bitfinex-derivatives","ETHF0:USTF0",1747425064685,3.98139,2584.5,2584.4,2.08112657]
["bitfinex-derivatives","ETHF0:USTF0",1747425065086,0.6364329,2584.6,2584.5,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1747425065286,0.6364329,2584.6,2584.5,1.99524365]
["bitfinex-derivatives","ETHF0:USTF0",1747425066191,0.96275712,2584.9,2584.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747425066392,0.96275712,2584.9,2584.8,1.99515365]
["bitfinex-derivatives","ETHF0:USTF0",1747425066797,0.96275712,2584.9,2584.8,2.61615365]
["bitfinex-derivatives","ETHF0:USTF0",1747425067004,0.96275712,2584.9,2584.8,3.90135365]
["bitfinex-derivatives","ETHF0:USTF0",1747425067192,0.96275712,2584.9,2584.8,6.72535365]
["bitfinex-derivatives","ETHF0:USTF0",1747425067493,1.28166653,2585.0,2584.9,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1747425067692,1.28166653,2585.0,2584.9,2.05867]
["bitfinex-derivatives","ETHF0:USTF0",1747425067886,1.28166653,2585.0,2584.9,8.28032365]
["bitfinex-derivatives","ETHF0:USTF0",1747425068090,1.61297894,2585.4,2585.3,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1747425068389,2.38629894,2585.4,2585.3,1.99500365]
["bitfinex-derivatives","ETHF0:USTF0",1747425068790,2.38629894,2585.4,2585.3,3.12885365]
["bitfinex-derivatives","ETHF0:USTF0",1747425069796,2.38629894,2585.4,2585.3,3.90220365]
["bitfinex-derivatives","ETHF0:USTF0",1747425070001,1.61297894,2585.4,2585.3,3.90220365]
["bitfinex-derivatives","ETHF0:USTF0",1747425070192,2.38629894,2585.4,2585.3,6.72620365]
["bitfinex-derivatives","ETHF0:USTF0",1747425070494,2.38629894,2585.4,2585.3,5.95285365]
["bitfinex-derivatives","ETHF0:USTF0",1747425071089,2.38629894,2585.4,2585.3,3.12885365]
["bitfinex-derivatives","ETHF0:USTF0",1747425071398,2.38629894,2585.4,2585.3,3.90220365]
["bitfinex-derivatives","ETHF0:USTF0",1747425072790,0.7733,2585.5,2585.4,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1747425072996,3.2078,2585.8,2585.4,2.45915365]
["bitfinex-derivatives","ETHF0:USTF0",1747425073191,0.77321,2585.8,2585.7,1.99488365]
["bitfinex-derivatives","ETHF0:USTF0",1747425073897,0.77321,2585.8,2585.7,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425074097,1.8772,2586.0,2585.7,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425074098,2.03838,2585.9,2585.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747425074294,2.03838,2585.9,2585.8,1.99485365]
["bitfinex-derivatives","ETHF0:USTF0",1747425074491,1.2652,2585.9,2585.8,1.99485365]
["bitfinex-derivatives","ETHF0:USTF0",1747425074695,3.2078,2586.1,2586.0,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747425074898,3.2078,2586.1,2586.0,1.99479365]
["bitfinex-derivatives","ETHF0:USTF0",1747425075599,3.2078,2586.1,2586.0,3.26389365]
["bitfinex-derivatives","ETHF0:USTF0",1747425075902,1.73535677,2586.2,2586.1,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747425076200,1.73535677,2586.2,2586.1,1.99476365]
["bitfinex-derivatives","ETHF0:USTF0",1747425076496,3.2078,2587.0,2586.1,9.42945365]
["bitfinex-derivatives","ETHF0:USTF0",1747425076801,5.1586,2587.0,2586.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1747425077105,0.6396,2587.0,2586.8,9.57755365]
["bitfinex-derivatives","ETHF0:USTF0",1747425077398,1.41244,2587.0,2586.9,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1747425077590,0.77279,2587.2,2587.1,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1747425077788,2.38573894,2587.3,2587.2,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425077995,2.38573894,2587.3,2587.2,2.55515365]
["bitfinex-derivatives","ETHF0:USTF0",1747425078199,3.64463894,2587.3,2587.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1747425079102,2.87187894,2587.3,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747425079401,0.77284,2587.0,2586.9,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425079800,1.2589,2587.0,2586.7,8.9145]
["bitfinex-derivatives","ETHF0:USTF0",1747425080000,0.7729,2586.8,2586.7,9.68743]
["bitfinex-derivatives","ETHF0:USTF0",1747425080301,3.2078,2587.1,2587.0,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1747425080497,0.77284,2587.0,2586.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1747425080694,0.77284,2587.0,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1747425080898,0.77284,2587.0,2586.9,1.99451365]
["bitfinex-derivatives","ETHF0:USTF0",1747425081209,0.77284,2587.0,2586.9,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425081899,0.77287,2586.9,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747425082099,0.77287,2586.9,2586.7,8.35391]
["bitfinex-derivatives","ETHF0:USTF0",1747425082403,0.77293,2586.7,2586.6,8.2397]
["bitfinex-derivatives","ETHF0:USTF0",1747425082596,0.77293,2586.7,2586.6,15.8197]
["bitfinex-derivatives","ETHF0:USTF0",1747425082789,0.77293,2586.7,2586.6,17.81431365]
["bitfinex-derivatives","ETHF0:USTF0",1747425082989,0.77293,2586.7,2586.6,17.04135365]
["bitfinex-derivatives","ETHF0:USTF0",1747425083594,0.77308,2586.2,2586.1,15.8436]
["bitfinex-derivatives","ETHF0:USTF0",1747425083999,0.77308,2586.2,2586.1,17.06525365]
["bitfinex-derivatives","ETHF0:USTF0",1747425084394,0.77306,2586.3,2586.1,17.06525365]
["bitfinex-derivatives","ETHF0:USTF0",1747425084605,0.77304,2586.4,2586.3,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747425084898,0.77301,2586.5,2586.4,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425085201,0.77304,2586.4,2586.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747425085602,0.77304,2586.4,2586.3,1.99467365]
["bitfinex-derivatives","ETHF0:USTF0",1747425086205,0.77304,2586.4,2586.3,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425086604,0.77304,2586.4,2586.3,1.99470365]
["bitfinex-derivatives","ETHF0:USTF0",1747425086805,0.77304,2586.4,2586.3,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425088306,0.77301,2586.5,2586.3,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425088498,0.77301,2586.5,2586.4,1.99464365]
["bitfinex-derivatives","ETHF0:USTF0",1747425089004,0.77301,2586.5,2586.4,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1747425089206,0.77308,2586.2,2586.1,9.01169]
["bitfinex-derivatives","ETHF0:USTF0",1747425089506,0.77311,2586.1,2586.0,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1747425089706,2.67791,2586.1,2586.0,8.80165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425090103,2.67791,2586.1,2586.0,9.57479365]
["bitfinex-derivatives","ETHF0:USTF0",1747425090305,3.2078,2586.7,2586.0,13.94229365]
["bitfinex-derivatives","ETHF0:USTF0",1747425090511,3.2078,2586.4,2586.2,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425090711,0.77305,2586.3,2586.2,1.99472365]
["bitfinex-derivatives","ETHF0:USTF0",1747425091309,0.77305,2586.3,2586.2,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425091509,2.05875,2586.3,2586.2,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425091716,2.69395,2586.3,2586.2,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425093013,0.77311,2586.1,2586.0,8.35312]
["bitfinex-derivatives","ETHF0:USTF0",1747425093511,0.77311,2586.1,2586.0,9.57477365]
["bitfinex-derivatives","ETHF0:USTF0",1747425095415,0.77311,2586.1,2586.0,8.80165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425096300,3.2078,2586.1,2585.7,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1747425096609,0.7732,2585.8,2585.7,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1747425096808,0.7732,2585.8,2585.7,8.82865365]
["bitfinex-derivatives","ETHF0:USTF0",1747425097013,0.7732,2585.8,2585.7,9.60188365]
["bitfinex-derivatives","ETHF0:USTF0",1747425097312,0.7732,2585.8,2585.7,10.16285365]
["bitfinex-derivatives","ETHF0:USTF0",1747425097515,2.1008,2585.8,2585.7,10.93608365]
["bitfinex-derivatives","ETHF0:USTF0",1747425097816,4.64699,2585.9,2585.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747425098011,4.64699,2585.9,2585.8,2.55585365]
["bitfinex-derivatives","ETHF0:USTF0",1747425098214,4.64699,2585.9,2585.8,3.32905365]
["bitfinex-derivatives","ETHF0:USTF0",1747425098511,4.64699,2585.9,2585.8,2.55585365]
["bitfinex-derivatives","ETHF0:USTF0",1747425099205,4.64699,2585.9,2585.8,3.32905365]
["bitfinex-derivatives","ETHF0:USTF0",1747425100217,4.64699,2585.9,2585.8,2.55585365]
["bitfinex-derivatives","ETHF0:USTF0",1747425100417,5.93539,2585.9,2585.8,2.55585365]
["bitfinex-derivatives","ETHF0:USTF0",1747425102313,5.93539,2585.9,2585.8,3.32905365]
["bitfinex-derivatives","ETHF0:USTF0",1747425102708,5.93539,2585.9,2585.8,2.55585365]
["bitfinex-derivatives","ETHF0:USTF0",1747425103015,5.93539,2585.9,2585.8,3.32905365]
["bitfinex-derivatives","ETHF0:USTF0",1747425103210,3.8738,2585.9,2585.8,3.32905365]
["bitfinex-derivatives","ETHF0:USTF0",1747425103416,3.2078,2585.9,2585.8,3.32905365]
["bitfinex-derivatives","ETHF0:USTF0",1747425103620,3.98092,2586.2,2586.1,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747425103912,3.98092,2586.2,2586.1,1.99473365]
["bitfinex-derivatives","ETHF0:USTF0",1747425104300,3.98092,2586.2,2586.1,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425104513,5.26242,2586.2,2586.1,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425106720,2.05462,2586.2,2586.1,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425107020,2.05462,2586.2,2586.0,2.68534]
["bitfinex-derivatives","ETHF0:USTF0",1747425107021,0.77311,2586.1,2586.0,2.68534]
["bitfinex-derivatives","ETHF0:USTF0",1747425107416,0.77311,2586.1,2586.0,3.90699365]
["bitfinex-derivatives","ETHF0:USTF0",1747425109515,0.77311,2586.1,2586.0,3.13385365]
["bitfinex-derivatives","ETHF0:USTF0",1747425110116,0.77311,2586.1,2586.0,3.90699365]
["bitfinex-derivatives","ETHF0:USTF0",1747425110317,3.2078,2586.5,2586.2,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747425110626,3.2078,2586.5,2586.4,1.99467365]
["bitfinex-derivatives","ETHF0:USTF0",1747425111019,3.98079,2586.5,2586.4,3.24167365]
["bitfinex-derivatives","ETHF0:USTF0",1747425111324,5.0304,2586.8,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1747425111520,5.8033,2586.8,2586.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1747425112524,3.8456,2587.1,2586.7,2.43905365]
["bitfinex-derivatives","ETHF0:USTF0",1747425112818,3.98061,2587.1,2587.0,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425113024,0.77284,2587.0,2586.9,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1747425113425,0.77284,2587.0,2586.9,1.99449365]
["bitfinex-derivatives","ETHF0:USTF0",1747425113728,0.77284,2587.0,2586.9,1.99452365]
["bitfinex-derivatives","ETHF0:USTF0",1747425114226,0.77284,2587.0,2586.9,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425114824,0.77284,2587.0,2586.9,1.99452365]
["bitfinex-derivatives","ETHF0:USTF0",1747425115023,0.77284,2587.0,2586.9,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425115223,0.77284,2587.0,2586.7,15.194]
["bitfinex-derivatives","ETHF0:USTF0",1747425115224,6.0318,2587.0,2586.7,15.194]
["bitfinex-derivatives","ETHF0:USTF0",1747425115424,0.7729,2586.8,2586.7,15.96693]
["bitfinex-derivatives","ETHF0:USTF0",1747425115816,0.7729,2586.8,2586.7,17.18858365]
["bitfinex-derivatives","ETHF0:USTF0",1747425116013,1.2627,2586.9,2586.7,16.41565365]
["bitfinex-derivatives","ETHF0:USTF0",1747425116324,0.7729,2586.8,2586.7,15.96691]
["bitfinex-derivatives","ETHF0:USTF0",1747425116521,2.03559,2586.9,2586.8,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425117728,2.03559,2586.9,2586.8,1.99455365]
["bitfinex-derivatives","ETHF0:USTF0",1747425120332,3.98065,2587.1,2586.8,3.15389365]
["bitfinex-derivatives","ETHF0:USTF0",1747425120528,3.98065,2587.1,2587.0,1.99449365]
["bitfinex-derivatives","ETHF0:USTF0",1747425121332,6.80465,2587.1,2587.0,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425121631,8.08935,2587.1,2587.0,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425122032,0.7729,2586.8,2586.7,15.177]
["bitfinex-derivatives","ETHF0:USTF0",1747425122737,0.7729,2586.8,2586.7,8.82765365]
["bitfinex-derivatives","ETHF0:USTF0",1747425122926,10.14009,2586.8,2585.9,5.14069]
["bitfinex-derivatives","ETHF0:USTF0",1747425123232,0.77305,2586.3,2586.2,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425123434,0.77305,2586.3,2586.2,1.99473365]
["bitfinex-derivatives","ETHF0:USTF0",1747425123624,1.38615,2586.3,2586.2,1.99473365]
["bitfinex-derivatives","ETHF0:USTF0",1747425124430,5.14007,2586.8,2586.2,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425124728,1.93241,2586.6,2586.4,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425124930,1.2584,2586.5,2586.4,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425125131,2.03139,2586.5,2586.4,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425125430,2.03139,2586.5,2586.2,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747425125431,0.77305,2586.3,2586.2,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1747425126135,0.77305,2586.3,2586.2,1.99471365]
["bitfinex-derivatives","ETHF0:USTF0",1747425127832,0.77305,2586.3,2586.2,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425128035,0.77308,2586.2,2586.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1747425128230,2.69898,2586.2,2586.1,2.53365365]
["bitfinex-derivatives","ETHF0:USTF0",1747425129033,2.69898,2586.2,2586.0,8.2444]
["bitfinex-derivatives","ETHF0:USTF0",1747425129034,0.77311,2586.1,2586.0,8.2444]
["bitfinex-derivatives","ETHF0:USTF0",1747425129334,2.08911,2586.1,2586.0,9.46605365]
["bitfinex-derivatives","ETHF0:USTF0",1747425130731,2.08911,2586.1,2585.7,8.36821]
["bitfinex-derivatives","ETHF0:USTF0",1747425130732,0.77322,2585.8,2585.7,8.36821]
["bitfinex-derivatives","ETHF0:USTF0",1747425130928,0.77319,2585.9,2585.8,1.99482365]
["bitfinex-derivatives","ETHF0:USTF0",1747425131121,0.77319,2585.9,2585.8,2.49755365]
["bitfinex-derivatives","ETHF0:USTF0",1747425131320,0.77319,2585.9,2585.8,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1747425131526,0.77319,2585.9,2585.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1747425131935,0.7732,2585.8,2585.7,8.2486]
["bitfinex-derivatives","ETHF0:USTF0",1747425132135,2.7067,2585.8,2585.7,3.15115365]
["bitfinex-derivatives","ETHF0:USTF0",1747425132531,1.9335,2585.8,2585.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1747425132731,0.77339,2585.2,2585.1,8.36837]
["bitfinex-derivatives","ETHF0:USTF0",1747425132932,0.77339,2585.2,2585.1,16.58467]
["bitfinex-derivatives","ETHF0:USTF0",1747425133128,0.77339,2585.2,2585.1,17.80632365]
["bitfinex-derivatives","ETHF0:USTF0",1747425133937,0.77338,2585.3,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1747425134234,1.40483,2585.4,2585.3,1.99500365]
["bitfinex-derivatives","ETHF0:USTF0",1747425134537,0.77335,2585.3,2585.2,2.44535365]
["bitfinex-derivatives","ETHF0:USTF0",1747425134736,2.04365,2585.3,2585.2,2.44535365]
["bitfinex-derivatives","ETHF0:USTF0",1747425135035,2.04365,2585.3,2585.2,3.21873365]
["bitfinex-derivatives","ETHF0:USTF0",1747425135742,0.77335,2585.3,2585.2,3.21873365]
["bitfinex-derivatives","ETHF0:USTF0",1747425136441,3.2078,2585.6,2585.2,2.44535365]
["bitfinex-derivatives","ETHF0:USTF0",1747425136742,3.98106,2585.6,2585.5,1.99494365]
["bitfinex-derivatives","ETHF0:USTF0",1747425136944,3.98106,2585.6,2585.5,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425137436,3.98106,2585.6,2585.5,2.46145365]
["bitfinex-derivatives","ETHF0:USTF0",1747425139343,3.98106,2585.6,2585.5,3.23474365]
["bitfinex-derivatives","ETHF0:USTF0",1747425139542,3.98106,2585.6,2585.5,3.32059657]
["bitfinex-derivatives","ETHF0:USTF0",1747425139835,3.98106,2585.6,2585.5,2.54730657]
["bitfinex-derivatives","ETHF0:USTF0",1747425140342,3.2078,2585.6,2585.5,3.32059657]
["bitfinex-derivatives","ETHF0:USTF0",1747425140743,3.2078,2585.6,2585.5,10.91659657]
["bitfinex-derivatives","ETHF0:USTF0",1747425141138,3.2078,2585.6,2585.5,13.74059657]
["bitfinex-derivatives","ETHF0:USTF0",1747425142137,0.77324,2585.7,2585.6,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1747425142344,0.77315,2586.1,2585.7,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425142646,0.77314,2586.0,2585.9,1.99480365]
["bitfinex-derivatives","ETHF0:USTF0",1747425142836,0.77314,2586.0,2585.9,2.65290365]
["bitfinex-derivatives","ETHF0:USTF0",1747425143734,0.77314,2586.1,2586.0,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1747425143938,0.77314,2586.1,2586.0,3.27654365]
["bitfinex-derivatives","ETHF0:USTF0",1747425144543,0.77314,2586.1,2586.0,2.50345365]
["bitfinex-derivatives","ETHF0:USTF0",1747425145336,0.77314,2586.1,2586.0,3.27659365]
["bitfinex-derivatives","ETHF0:USTF0",1747425145731,0.77314,2586.1,2586.0,2.50345365]
["bitfinex-derivatives","ETHF0:USTF0",1747425146239,0.77323,2585.7,2585.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1747425146542,0.77323,2585.7,2585.6,8.2144]
["bitfinex-derivatives","ETHF0:USTF0",1747425146740,0.77323,2585.7,2585.6,9.43605365]
["bitfinex-derivatives","ETHF0:USTF0",1747425147134,0.77323,2585.7,2585.6,1.86205365]
["bitfinex-derivatives","ETHF0:USTF0",1747425147443,0.77323,2585.7,2585.6,2.63529365]
["bitfinex-derivatives","ETHF0:USTF0",1747425147637,0.77323,2585.7,2585.6,3.96639365]
["bitfinex-derivatives","ETHF0:USTF0",1747425147845,0.77328,2585.5,2585.4,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1747425148046,0.77328,2585.5,2585.4,8.8217]
["bitfinex-derivatives","ETHF0:USTF0",1747425148248,0.77328,2585.5,2585.4,10.04335365]
["bitfinex-derivatives","ETHF0:USTF0",1747425148542,1.38568,2585.5,2585.4,8.8217]
["bitfinex-derivatives","ETHF0:USTF0",1747425148941,1.38568,2585.5,2585.4,10.04335365]
["bitfinex-derivatives","ETHF0:USTF0",1747425150043,1.38568,2585.5,2585.4,10.81666365]
["bitfinex-derivatives","ETHF0:USTF0",1747425150445,1.38568,2585.5,2585.4,10.04335365]
["bitfinex-derivatives","ETHF0:USTF0",1747425151643,1.38568,2585.5,2585.4,10.81666365]
["bitfinex-derivatives","ETHF0:USTF0",1747425151853,1.38568,2585.5,2585.4,10.04335365]
["bitfinex-derivatives","ETHF0:USTF0",1747425152347,1.38568,2585.5,2585.4,2.44735365]
["bitfinex-derivatives","ETHF0:USTF0",1747425152545,1.38568,2585.5,2585.4,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1747425155046,1.38568,2585.5,2585.4,1.99901]
["bitfinex-derivatives","ETHF0:USTF0",1747425155853,1.38568,2585.5,2585.4,3.22066365]
["bitfinex-derivatives","ETHF0:USTF0",1747425156152,0.6124,2585.5,2585.4,3.22066365]
["bitfinex-derivatives","ETHF0:USTF0",1747425156451,1.38568,2585.5,2585.4,3.22066365]
["bitfinex-derivatives","ETHF0:USTF0",1747425156854,0.6124,2585.5,2585.4,3.22066365]
["bitfinex-derivatives","ETHF0:USTF0",1747425157047,0.77327,2585.6,2585.5,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1747425157246,0.77327,2585.6,2585.5,3.25933365]
["bitfinex-derivatives","ETHF0:USTF0",1747425159346,0.77322,2585.8,2585.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747425159663,0.77322,2585.7,2585.6,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425160554,0.77322,2585.7,2585.6,1.99490365]
["bitfinex-derivatives","ETHF0:USTF0",1747425160754,0.77322,2585.7,2585.6,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425162749,0.77322,2585.7,2585.6,2.53475365]
["bitfinex-derivatives","ETHF0:USTF0",1747425163257,0.77322,2585.7,2585.6,3.30800365]
["bitfinex-derivatives","ETHF0:USTF0",1747425164259,0.77322,2585.7,2585.6,2.53475365]
["bitfinex-derivatives","ETHF0:USTF0",1747425166557,0.77331,2585.4,2585.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1747425166759,0.77331,2585.4,2585.3,8.2344]
["bitfinex-derivatives","ETHF0:USTF0",1747425167058,0.77331,2585.4,2585.3,1.88205365]
["bitfinex-derivatives","ETHF0:USTF0",1747425167657,1.99911,2585.4,2585.3,1.88205365]
["bitfinex-derivatives","ETHF0:USTF0",1747425169054,1.93337,2585.3,2584.8,46.547]
["bitfinex-derivatives","ETHF0:USTF0",1747425169261,0.7734,2585.1,2585.0,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425169661,0.77343,2585.0,2584.9,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1747425170055,2.07573,2585.0,2584.9,2.43485365]
["bitfinex-derivatives","ETHF0:USTF0",1747425170464,0.77343,2585.0,2584.9,3.20831365]
["bitfinex-derivatives","ETHF0:USTF0",1747425172772,1.41891,2585.1,2585.0,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1747425173065,1.41891,2585.1,2585.0,3.24238365]
["bitfinex-derivatives","ETHF0:USTF0",1747425173266,1.41891,2585.1,2585.0,2.02073]
["bitfinex-derivatives","ETHF0:USTF0",1747425173658,0.6455,2585.1,2585.0,2.02073]
["bitfinex-derivatives","ETHF0:USTF0",1747425173862,3.2078,2585.4,2585.1,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747425174061,0.77334,2585.3,2585.2,2.02067]
["bitfinex-derivatives","ETHF0:USTF0",1747425174261,0.77334,2585.3,2585.2,3.24232365]
["bitfinex-derivatives","ETHF0:USTF0",1747425174463,0.77334,2585.3,2585.2,2.46895365]
["bitfinex-derivatives","ETHF0:USTF0",1747425175570,2.01904,2585.3,2585.2,2.46895365]
["bitfinex-derivatives","ETHF0:USTF0",1747425176571,2.01904,2585.3,2585.2,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425176964,0.77343,2585.0,2584.9,9.60345]
["bitfinex-derivatives","ETHF0:USTF0",1747425177167,0.77343,2585.0,2584.9,11.17245]
["bitfinex-derivatives","ETHF0:USTF0",1747425177372,0.77343,2585.0,2584.9,4.81910365]
["bitfinex-derivatives","ETHF0:USTF0",1747425177565,0.77343,2585.0,2584.9,19.96810365]
["bitfinex-derivatives","ETHF0:USTF0",1747425177862,0.77343,2585.0,2584.9,19.96911365]
["bitfinex-derivatives","ETHF0:USTF0",1747425178970,0.77343,2585.0,2584.9,4.81911365]
["bitfinex-derivatives","ETHF0:USTF0",1747425179471,0.77343,2585.0,2584.9,19.96911365]
["bitfinex-derivatives","ETHF0:USTF0",1747425179771,0.77342,2585.1,2585.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747425179972,0.7734,2585.1,2585.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747425180271,1.2457,2585.2,2585.0,4.04565365]
["bitfinex-derivatives","ETHF0:USTF0",1747425180472,1.2457,2585.2,2585.1,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425181072,2.01907,2585.2,2585.1,1.99505365]
["bitfinex-derivatives","ETHF0:USTF0",1747425181274,0.77337,2585.2,2585.1,1.99505365]
["bitfinex-derivatives","ETHF0:USTF0",1747425183077,0.77337,2585.2,2585.1,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425183775,0.77343,2585.0,2584.9,15.15]
["bitfinex-derivatives","ETHF0:USTF0",1747425184273,0.77343,2585.0,2584.9,8.79765365]
["bitfinex-derivatives","ETHF0:USTF0",1747425184473,1.38783,2585.0,2584.9,8.79765365]
["bitfinex-derivatives","ETHF0:USTF0",1747425184778,1.38783,2585.0,2584.9,9.57111365]
["bitfinex-derivatives","ETHF0:USTF0",1747425185873,1.38783,2585.0,2584.9,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1747425186074,0.6144,2585.0,2584.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1747425186376,2.09746,2584.9,2584.8,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425186572,0.77355,2584.6,2584.5,5.09153544]
["bitfinex-derivatives","ETHF0:USTF0",1747425186778,0.77355,2584.6,2584.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1747425186970,0.7735,2584.8,2584.7,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747425187271,4.5318,2584.9,2584.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1747425187472,3.2078,2584.9,2584.8,1.99514365]
["bitfinex-derivatives","ETHF0:USTF0",1747425187774,3.2078,2584.9,2584.8,17.14314365]
["bitfinex-derivatives","ETHF0:USTF0",1747425188181,5.1111,2585.3,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747425188373,4.58704,2585.3,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747425190177,0.77338,2585.2,2585.1,2.08048]
["bitfinex-derivatives","ETHF0:USTF0",1747425190385,0.77338,2585.2,2585.1,2.64616365]
["bitfinex-derivatives","ETHF0:USTF0",1747425191380,5.0193,2585.3,2585.2,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1747425191582,5.79265,2585.3,2585.2,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1747425191785,2.58485,2585.3,2585.2,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1747425192585,0.77331,2585.5,2585.4,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1747425192975,6.45791148,2585.6,2585.5,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1747425193286,6.45791148,2585.6,2585.5,1.99494365]
["bitfinex-derivatives","ETHF0:USTF0",1747425193482,6.45791148,2585.6,2585.5,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1747425193782,3.25011148,2585.6,2585.5,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1747425195485,0.77332,2585.5,2585.4,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1747425195782,3.25009148,2585.6,2585.5,1.99494365]
["bitfinex-derivatives","ETHF0:USTF0",1747425196184,0.77332,2585.5,2585.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1747425196692,0.77332,2585.5,2585.4,1.99495365]
["bitfinex-derivatives","ETHF0:USTF0",1747425197190,1.27123148,2585.6,2585.5,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1747425197389,1.40146,2585.6,2585.5,3.30054365]
["bitfinex-derivatives","ETHF0:USTF0",1747425197687,0.6282,2585.6,2585.5,3.30054365]
["bitfinex-derivatives","ETHF0:USTF0",1747425198079,1.40146,2585.6,2585.5,3.30054365]
["bitfinex-derivatives","ETHF0:USTF0",1747425200391,0.6282,2585.6,2585.5,3.30054365]
["bitfinex-derivatives","ETHF0:USTF0",1747425200578,1.27283148,2585.8,2585.7,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1747425200774,1.27283148,2585.8,2585.7,1.99488365]
["bitfinex-derivatives","ETHF0:USTF0",1747425200977,2.04603148,2585.8,2585.7,1.99488365]
["bitfinex-derivatives","ETHF0:USTF0",1747425201188,3.30323148,2585.8,2585.7,3.23968365]
["bitfinex-derivatives","ETHF0:USTF0",1747425201391,2.6602,2585.8,2585.7,3.23968365]
["bitfinex-derivatives","ETHF0:USTF0",1747425202696,2.6602,2585.8,2585.7,2.46645365]
["bitfinex-derivatives","ETHF0:USTF0",1747425202883,2.6602,2585.8,2585.7,3.23968365]
["bitfinex-derivatives","ETHF0:USTF0",1747425208784,0.77314,2586.0,2585.9,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1747425208992,1.41132,2586.1,2586.0,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747425209188,1.41131,2586.1,2586.0,3.22679365]
["bitfinex-derivatives","ETHF0:USTF0",1747425209485,1.41131,2586.1,2586.0,2.00514]
["bitfinex-derivatives","ETHF0:USTF0",1747425209985,1.41131,2586.1,2586.0,3.22679365]
["bitfinex-derivatives","ETHF0:USTF0",1747425210187,1.41131,2586.1,2586.0,2.45365365]
["bitfinex-derivatives","ETHF0:USTF0",1747425210386,1.41131,2586.1,2585.7,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1747425210387,0.7732,2585.8,2585.7,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1747425210787,0.7732,2585.8,2585.7,8.79265365]
["bitfinex-derivatives","ETHF0:USTF0",1747425211295,0.7732,2585.8,2585.7,9.56585365]
["bitfinex-derivatives","ETHF0:USTF0",1747425211793,0.7732,2585.8,2585.7,10.79785365]
["bitfinex-derivatives","ETHF0:USTF0",1747425212496,1.98539,2585.9,2585.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747425212699,1.98539,2585.9,2585.8,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425212897,1.98539,2585.9,2585.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747425215795,1.41132,2586.1,2586.0,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1747425215992,0.64303148,2586.2,2586.1,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747425216196,0.96367112,2586.5,2586.4,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1747425216383,0.96367112,2586.5,2586.4,9.56667365]
["bitfinex-derivatives","ETHF0:USTF0",1747425216588,0.96367112,2586.5,2586.4,13.59384894]
["bitfinex-derivatives","ETHF0:USTF0",1747425216989,4.17147112,2586.7,2586.6,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1747425217198,4.17147112,2586.7,2586.6,1.99461365]
["bitfinex-derivatives","ETHF0:USTF0",1747425217593,4.17147112,2586.7,2586.6,2.64581365]
["bitfinex-derivatives","ETHF0:USTF0",1747425218091,4.17147112,2586.7,2586.6,3.29101365]
["bitfinex-derivatives","ETHF0:USTF0",1747425218896,0.96367112,2586.7,2586.6,3.29101365]
["bitfinex-derivatives","ETHF0:USTF0",1747425219393,0.4725588,2586.7,2586.6,12.34839733]
["bitfinex-derivatives","ETHF0:USTF0",1747425221398,0.77289,2586.9,2586.6,6.57543733]
["bitfinex-derivatives","ETHF0:USTF0",1747425221598,0.77289,2586.9,2586.8,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1747425221799,0.77289,2586.9,2586.8,9.56252365]
["bitfinex-derivatives","ETHF0:USTF0",1747425222095,0.77285,2587.0,2586.9,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1747425222297,1.24,2587.1,2586.9,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1747425222298,0.7728,2587.2,2586.9,2.53635365]
["bitfinex-derivatives","ETHF0:USTF0",1747425222498,0.77284,2587.1,2587.0,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747425222698,1.24,2587.3,2587.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747425222900,0.77281,2587.1,2587.0,2.08753]
["bitfinex-derivatives","ETHF0:USTF0",1747425223194,3.59681,2587.1,2587.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747425225499,3.59681,2587.1,2587.0,2.08754]
["bitfinex-derivatives","ETHF0:USTF0",1747425226500,4.93161,2587.1,2587.0,2.08754]
["bitfinex-derivatives","ETHF0:USTF0",1747425227205,4.93161,2587.1,2587.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747425227604,4.93161,2587.1,2587.0,2.08754]
["bitfinex-derivatives","ETHF0:USTF0",1747425228701,4.1588,2587.1,2587.0,2.08754]
["bitfinex-derivatives","ETHF0:USTF0",1747425228906,2.824,2587.1,2587.0,2.08754]
["bitfinex-derivatives","ETHF0:USTF0",1747425229105,3.59681,2587.1,2587.0,2.08754]
["bitfinex-derivatives","ETHF0:USTF0",1747425229403,3.59681,2587.1,2587.0,6.51699365]
["bitfinex-derivatives","ETHF0:USTF0",1747425229404,2.824,2587.1,2587.0,6.51699365]
["bitfinex-derivatives","ETHF0:USTF0",1747425230203,1.38454,2587.4,2587.3,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1747425230505,0.77275,2587.3,2587.2,1.99441365]
["bitfinex-derivatives","ETHF0:USTF0",1747425230707,2.01245,2587.3,2587.2,3.26271365]
["bitfinex-derivatives","ETHF0:USTF0",1747425232100,4.83645,2587.3,2587.2,3.26271365]
["bitfinex-derivatives","ETHF0:USTF0",1747425234202,1.2397,2587.3,2587.2,3.26271365]
["bitfinex-derivatives","ETHF0:USTF0",1747425234409,1.38453,2587.4,2587.3,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1747425234608,1.38453,2587.4,2587.3,2.03345]
["bitfinex-derivatives","ETHF0:USTF0",1747425235102,3.4358,2587.4,2587.3,2.03345]
["bitfinex-derivatives","ETHF0:USTF0",1747425235296,2.824,2587.4,2587.3,14.02690365]
["bitfinex-derivatives","ETHF0:USTF0",1747425235496,2.824,2587.4,2587.3,18.39091562]
["bitfinex-derivatives","ETHF0:USTF0",1747425236103,2.72444,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1747425236706,1.9519,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1747425236904,0.6237,2588.0,2587.9,3.91082365]
["bitfinex-derivatives","ETHF0:USTF0",1747425237107,3.4477,2588.0,2587.9,3.91082365]
["bitfinex-derivatives","ETHF0:USTF0",1747425237406,2.824,2588.0,2587.9,11.33364689]
["bitfinex-derivatives","ETHF0:USTF0",1747425238203,1.42821,2588.5,2588.4,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1747425238510,2.71697,2588.6,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1747425238911,3.2078,2589.0,2588.6,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1747425239098,1.3115,2588.9,2588.6,3.24441365]
["bitfinex-derivatives","ETHF0:USTF0",1747425239298,61.4802914,2588.7,2588.6,3.11745365]
["bitfinex-derivatives","ETHF0:USTF0",1747425239913,0.77236,2588.6,2588.5,15.128]
["bitfinex-derivatives","ETHF0:USTF0",1747425240106,4.83236,2588.6,2588.5,15.128]
["bitfinex-derivatives","ETHF0:USTF0",1747425241619,0.77242,2588.4,2588.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1747425241918,0.77248,2588.2,2588.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1747425242117,3.59648,2588.2,2588.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1747425242311,3.59648,2588.2,2588.1,21.25990261]
["bitfinex-derivatives","ETHF0:USTF0",1747425243013,3.59648,2588.2,2588.1,6.13390261]
["bitfinex-derivatives","ETHF0:USTF0",1747425243220,3.59648,2588.2,2588.1,22.56180261]
["bitfinex-derivatives","ETHF0:USTF0",1747425243409,3.59648,2588.2,2588.1,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425243618,0.77254,2588.0,2587.9,2.07446]
["bitfinex-derivatives","ETHF0:USTF0",1747425243919,0.77254,2588.0,2587.9,8.8649]
["bitfinex-derivatives","ETHF0:USTF0",1747425244112,3.59654,2588.0,2587.9,18.42012365]
["bitfinex-derivatives","ETHF0:USTF0",1747425244313,4.22224,2588.0,2587.9,18.42012365]
["bitfinex-derivatives","ETHF0:USTF0",1747425244519,4.22224,2588.0,2587.9,17.64755365]
["bitfinex-derivatives","ETHF0:USTF0",1747425244716,4.22224,2588.0,2587.9,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425244921,4.22224,2588.0,2587.9,16.34565365]
["bitfinex-derivatives","ETHF0:USTF0",1747425245214,4.705,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747425245410,0.77275,2587.3,2587.2,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1747425245725,0.77282,2587.1,2587.0,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1747425245914,1.2898,2587.2,2587.1,1.99446365]
["bitfinex-derivatives","ETHF0:USTF0",1747425246113,2.06258,2587.2,2587.1,1.99446365]
["bitfinex-derivatives","ETHF0:USTF0",1747425247117,4.1138,2587.2,2587.1,1.99446365]
["bitfinex-derivatives","ETHF0:USTF0",1747425247317,2.824,2587.2,2587.1,1.99446365]
["bitfinex-derivatives","ETHF0:USTF0",1747425247516,2.824,2587.2,2587.1,11.81165336]
["bitfinex-derivatives","ETHF0:USTF0",1747425248122,0.647,2587.8,2587.7,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1747425248418,3.2078,2588.1,2588.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1747425248419,3.98032,2588.1,2588.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1747425248620,3.2078,2588.1,2588.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1747425248915,3.98031,2588.1,2588.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1747425249313,6.80431,2588.1,2588.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1747425249613,3.59651,2588.1,2588.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1747425250023,0.77257,2588.0,2587.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1747425250215,1.272,2588.0,2587.9,1.99420365]
["bitfinex-derivatives","ETHF0:USTF0",1747425250414,2.824,2588.1,2588.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1747425250616,2.824,2588.1,2588.0,10.82399365]
["bitfinex-derivatives","ETHF0:USTF0",1747425250815,2.824,2588.1,2588.0,14.95382228]
["bitfinex-derivatives","ETHF0:USTF0",1747425251316,0.08585292,2588.2,2588.1,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1747425251516,0.08585292,2588.2,2588.1,9.55516365]
["bitfinex-derivatives","ETHF0:USTF0",1747425251718,0.08585292,2588.2,2588.1,13.62682411]
["bitfinex-derivatives","ETHF0:USTF0",1747425251920,0.08585292,2588.2,2588.1,16.83462411]
["bitfinex-derivatives","ETHF0:USTF0",1747425255820,0.08585292,2588.2,2588.1,17.46962411]
["bitfinex-derivatives","ETHF0:USTF0",1747425259027,0.08585292,2588.2,2588.1,24.40562411]
["bitfinex-derivatives","ETHF0:USTF0",1747425259327,2.90985292,2588.2,2588.1,24.40562411]
["bitfinex-derivatives","ETHF0:USTF0",1747425261129,0.08585292,2588.2,2588.1,24.40562411]
["bitfinex-derivatives","ETHF0:USTF0",1747425261629,2.92e-06,2588.2,2588.1,24.40562411]
["bitfinex-derivatives","ETHF0:USTF0",1747425261927,2.92e-06,2588.2,2588.1,29.40562411]
["bitfinex-derivatives","ETHF0:USTF0",1747425263721,2.92e-06,2588.2,2588.1,9.27362411]
["bitfinex-derivatives","ETHF0:USTF0",1747425263927,2.92e-06,2588.2,2588.1,24.40262411]
["bitfinex-derivatives","ETHF0:USTF0",1747425264127,2.82400292,2588.2,2588.1,24.40262411]
["bitfinex-derivatives","ETHF0:USTF0",1747425265027,1.98273292,2588.2,2588.1,24.40262411]
["bitfinex-derivatives","ETHF0:USTF0",1747425265229,59.2131614,2588.7,2588.6,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1747425265531,59.2131614,2588.7,2588.6,15.90936]
["bitfinex-derivatives","ETHF0:USTF0",1747425265731,57.8839614,2588.7,2588.6,15.90936]
["bitfinex-derivatives","ETHF0:USTF0",1747425266234,60.7079614,2588.7,2588.6,15.90936]
["bitfinex-derivatives","ETHF0:USTF0",1747425269221,60.7079614,2588.7,2588.6,17.13101365]
["bitfinex-derivatives","ETHF0:USTF0",1747425269631,60.7079614,2588.7,2588.6,21.27797981]
["bitfinex-derivatives","ETHF0:USTF0",1747425273235,57.8839614,2588.7,2588.6,21.27797981]
["bitfinex-derivatives","ETHF0:USTF0",1747425274637,57.96981432,2588.7,2588.6,21.27797981]
["bitfinex-derivatives","ETHF0:USTF0",1747425275338,57.96981432,2588.7,2588.6,13.70097981]
["bitfinex-derivatives","ETHF0:USTF0",1747425275538,57.96981432,2588.7,2588.6,21.26197981]
["bitfinex-derivatives","ETHF0:USTF0",1747425278135,59.23961432,2588.7,2588.6,21.26197981]
["bitfinex-derivatives","ETHF0:USTF0",1747425279841,59.23961432,2588.7,2588.6,21.25997981]
["bitfinex-derivatives","ETHF0:USTF0",1747425280136,63.21974432,2588.7,2588.6,6.14097981]
["bitfinex-derivatives","ETHF0:USTF0",1747425280339,66.17047432,2588.7,2587.9,1.93141]
["bitfinex-derivatives","ETHF0:USTF0",1747425280544,0.77243,2588.5,2588.4,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1747425280738,60.01198432,2588.7,2588.6,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1747425280935,58.74218432,2588.7,2588.6,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1747425281133,60.79381432,2588.7,2588.6,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1747425281336,60.79381432,2588.7,2588.6,8.33136]
["bitfinex-derivatives","ETHF0:USTF0",1747425281540,60.79381432,2588.7,2588.6,12.71000372]
["bitfinex-derivatives","ETHF0:USTF0",1747425282241,61.56614432,2588.7,2588.6,12.71000372]
["bitfinex-derivatives","ETHF0:USTF0",1747425282842,61.56614432,2588.7,2588.6,20.30900372]
["bitfinex-derivatives","ETHF0:USTF0",1747425283745,60.79381432,2588.7,2588.6,20.30900372]
["bitfinex-derivatives","ETHF0:USTF0",1747425284040,61.56614432,2588.7,2588.6,20.30900372]
["bitfinex-derivatives","ETHF0:USTF0",1747425284338,61.56614432,2588.7,2588.6,15.93036]
["bitfinex-derivatives","ETHF0:USTF0",1747425285438,60.79381432,2588.7,2588.6,15.93036]
["bitfinex-derivatives","ETHF0:USTF0",1747425285938,60.79381432,2588.7,2588.6,21.26331573]
["bitfinex-derivatives","ETHF0:USTF0",1747425287339,57.96981432,2588.7,2588.6,21.26331573]
["bitfinex-derivatives","ETHF0:USTF0",1747425288135,60.79381432,2588.7,2588.6,21.26331573]
["bitfinex-derivatives","ETHF0:USTF0",1747425289239,57.96981432,2588.7,2588.6,21.26331573]
["bitfinex-derivatives","ETHF0:USTF0",1747425290145,57.96981432,2588.7,2588.6,24.47111573]
["bitfinex-derivatives","ETHF0:USTF0",1747425291145,57.96981432,2588.7,2588.6,24.46480033]
["bitfinex-derivatives","ETHF0:USTF0",1747425292437,56.84850432,2588.7,2588.6,24.46480033]
["bitfinex-derivatives","ETHF0:USTF0",1747425292950,51.86350816,2588.7,2588.6,24.46480033]
["bitfinex-derivatives","ETHF0:USTF0",1747425293134,49.71422816,2588.7,2588.6,24.46480033]
["bitfinex-derivatives","ETHF0:USTF0",1747425293336,49.71422816,2588.7,2588.6,25.12140033]
["bitfinex-derivatives","ETHF0:USTF0",1747425294338,47.73990816,2588.7,2588.6,25.12140033]
["bitfinex-derivatives","ETHF0:USTF0",1747425296145,46.92470816,2588.7,2588.6,30.12140033]
["bitfinex-derivatives","ETHF0:USTF0",1747425296550,46.06273816,2588.7,2588.6,30.12140033]
["bitfinex-derivatives","ETHF0:USTF0",1747425296846,41.78643816,2588.7,2588.6,30.12140033]
["bitfinex-derivatives","ETHF0:USTF0",1747425297049,39.06371816,2588.7,2588.6,30.12140033]
["bitfinex-derivatives","ETHF0:USTF0",1747425297247,36.06146816,2588.7,2588.6,30.12140033]
["bitfinex-derivatives","ETHF0:USTF0",1747425297748,36.06146816,2588.7,2588.6,31.39500033]
["bitfinex-derivatives","ETHF0:USTF0",1747425297951,34.64223816,2588.7,2588.6,31.39500033]
["bitfinex-derivatives","ETHF0:USTF0",1747425298143,33.17274816,2588.7,2588.6,31.39500033]
["bitfinex-derivatives","ETHF0:USTF0",1747425298447,30.18159816,2588.7,2588.6,31.39500033]
["bitfinex-derivatives","ETHF0:USTF0",1747425298851,28.66754816,2588.7,2588.6,31.39500033]
["bitfinex-derivatives","ETHF0:USTF0",1747425299053,25.06867816,2588.7,2588.6,31.39500033]
["bitfinex-derivatives","ETHF0:USTF0",1747425299242,2.95471188,2588.7,2588.6,31.39500033]
["bitfinex-derivatives","ETHF0:USTF0",1747425299443,0.54668188,2588.7,2588.6,31.39500033]
["bitfinex-derivatives","ETHF0:USTF0",1747425299843,1.88e-06,2588.7,2588.6,31.39500033]
["bitfinex-derivatives","ETHF0:USTF0",1747425300239,0.96474583,2590.2,2588.6,30.62895573]
["bitfinex-derivatives","ETHF0:USTF0",1747425300547,0.6575,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747425300843,3.15015,2589.9,2589.5,15.187]
["bitfinex-derivatives","ETHF0:USTF0",1747425301044,3.2078,2589.8,2589.5,15.187]
["bitfinex-derivatives","ETHF0:USTF0",1747425301243,0.77206,2589.6,2589.5,15.187]
["bitfinex-derivatives","ETHF0:USTF0",1747425301652,5.77206,2589.6,2589.5,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1747425302152,8.59606,2589.6,2589.5,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1747425302654,3.59606,2589.6,2589.5,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1747425303558,3.4399,2589.6,2589.5,8.33009]
["bitfinex-derivatives","ETHF0:USTF0",1747425303753,4.21196,2589.6,2589.5,8.33009]
["bitfinex-derivatives","ETHF0:USTF0",1747425303954,4.21196,2589.6,2589.5,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1747425303955,5.42576,2589.6,2589.5,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1747425304346,5.42576,2589.6,2589.5,8.33009]
["bitfinex-derivatives","ETHF0:USTF0",1747425304547,4.6537,2589.6,2589.5,15.81313543]
["bitfinex-derivatives","ETHF0:USTF0",1747425304746,2.03753,2589.6,2589.5,17.03478908]
["bitfinex-derivatives","ETHF0:USTF0",1747425305054,1.26384,2589.6,2589.5,17.03478908]
["bitfinex-derivatives","ETHF0:USTF0",1747425305357,0.08585292,2589.6,2589.5,17.34256514]
["bitfinex-derivatives","ETHF0:USTF0",1747425305654,2.92e-06,2589.6,2589.5,22.34256514]
["bitfinex-derivatives","ETHF0:USTF0",1747425306255,2.92e-06,2589.6,2589.5,25.16656514]
["bitfinex-derivatives","ETHF0:USTF0",1747425307454,2.92e-06,2589.6,2589.5,22.34256514]
["bitfinex-derivatives","ETHF0:USTF0",1747425308251,2.92e-06,2589.6,2589.5,25.16656514]
["bitfinex-derivatives","ETHF0:USTF0",1747425313458,2.92e-06,2589.6,2589.5,12.60856514]
["bitfinex-derivatives","ETHF0:USTF0",1747425313661,0.77206292,2589.6,2589.5,25.61804543]
["bitfinex-derivatives","ETHF0:USTF0",1747425314150,8.59606292,2589.6,2589.5,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1747425314564,9.83766292,2589.6,2589.5,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1747425315660,0.77209,2589.5,2589.4,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1747425315856,1.99939,2589.5,2589.4,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1747425316360,4.0513,2589.5,2589.4,15.94692239]
["bitfinex-derivatives","ETHF0:USTF0",1747425318259,1.2273,2589.5,2589.4,15.94692239]
["bitfinex-derivatives","ETHF0:USTF0",1747425319056,4.0513,2589.5,2589.4,15.94692239]
["bitfinex-derivatives","ETHF0:USTF0",1747425319458,4.0513,2589.5,2589.4,17.15062239]
["bitfinex-derivatives","ETHF0:USTF0",1747425320162,1.2273,2589.5,2589.4,17.15062239]
["bitfinex-derivatives","ETHF0:USTF0",1747425320460,1.31315292,2589.5,2589.4,17.15062239]
["bitfinex-derivatives","ETHF0:USTF0",1747425320858,1.31315292,2589.5,2589.4,15.94692239]
["bitfinex-derivatives","ETHF0:USTF0",1747425321053,1.31315292,2589.5,2589.4,23.60592239]
["bitfinex-derivatives","ETHF0:USTF0",1747425321262,4.13715292,2589.5,2589.4,23.60592239]
["bitfinex-derivatives","ETHF0:USTF0",1747425321653,4.13715292,2589.5,2589.4,24.82757604]
["bitfinex-derivatives","ETHF0:USTF0",1747425321954,2.90985292,2589.5,2589.4,24.82757604]
["bitfinex-derivatives","ETHF0:USTF0",1747425322162,0.08585292,2589.5,2589.4,24.82757604]
["bitfinex-derivatives","ETHF0:USTF0",1747425322358,2.92e-06,2589.5,2589.4,24.82757604]
["bitfinex-derivatives","ETHF0:USTF0",1747425322560,2.92e-06,2589.5,2589.4,29.82757604]
["bitfinex-derivatives","ETHF0:USTF0",1747425323163,2.92e-06,2589.5,2589.4,32.65157604]
["bitfinex-derivatives","ETHF0:USTF0",1747425324262,1.259,2590.4,2590.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1747425324472,1.259,2590.4,2590.3,19.30665]
["bitfinex-derivatives","ETHF0:USTF0",1747425324659,1.259,2590.4,2590.3,23.32593151]
["bitfinex-derivatives","ETHF0:USTF0",1747425325565,1.259,2590.4,2590.3,22.55408151]
["bitfinex-derivatives","ETHF0:USTF0",1747425325865,1.8911,2590.4,2590.3,23.32593151]
["bitfinex-derivatives","ETHF0:USTF0",1747425326257,4.7151,2590.4,2590.3,23.32593151]
["bitfinex-derivatives","ETHF0:USTF0",1747425326967,5.48692,2590.4,2590.3,7.22708151]
["bitfinex-derivatives","ETHF0:USTF0",1747425327266,10.48692,2590.4,2590.3,15.329]
["bitfinex-derivatives","ETHF0:USTF0",1747425330768,9.7151,2590.4,2590.3,16.10085]
["bitfinex-derivatives","ETHF0:USTF0",1747425330969,10.48692,2590.4,2590.3,15.329]
["bitfinex-derivatives","ETHF0:USTF0",1747425331763,10.48692,2590.4,2590.3,23.59579431]
["bitfinex-derivatives","ETHF0:USTF0",1747425331764,2.824,2590.4,2590.3,23.59579431]
["bitfinex-derivatives","ETHF0:USTF0",1747425331966,2.824,2590.4,2590.3,24.81744796]
["bitfinex-derivatives","ETHF0:USTF0",1747425332162,1.2496,2590.5,2590.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747425332465,1.2496,2590.5,2590.4,7.7102839]
["bitfinex-derivatives","ETHF0:USTF0",1747425332665,1.2496,2590.5,2590.4,6.48863025]
["bitfinex-derivatives","ETHF0:USTF0",1747425333674,1.2496,2590.5,2590.4,5.15873025]
["bitfinex-derivatives","ETHF0:USTF0",1747425334170,4.0736,2590.5,2590.4,5.15873025]
["bitfinex-derivatives","ETHF0:USTF0",1747425334671,4.15945292,2590.5,2590.4,5.15873025]
["bitfinex-derivatives","ETHF0:USTF0",1747425334872,2.90985292,2590.5,2590.4,6.3803839]
["bitfinex-derivatives","ETHF0:USTF0",1747425335075,2.90985292,2590.5,2590.4,7.7021839]
["bitfinex-derivatives","ETHF0:USTF0",1747425335275,0.08585292,2590.5,2590.4,7.7021839]
["bitfinex-derivatives","ETHF0:USTF0",1747425335573,0.08585292,2590.5,2590.4,6.3803839]
["bitfinex-derivatives","ETHF0:USTF0",1747425335773,1.30855292,2590.5,2590.4,6.3803839]
["bitfinex-derivatives","ETHF0:USTF0",1747425336272,4.13255292,2590.5,2590.4,4.38691025]
["bitfinex-derivatives","ETHF0:USTF0",1747425336474,4.13255292,2590.5,2590.4,5.15873025]
["bitfinex-derivatives","ETHF0:USTF0",1747425337576,4.13255292,2590.5,2590.4,12.83473025]
["bitfinex-derivatives","ETHF0:USTF0",1747425338972,4.13255292,2590.5,2590.4,14.15493025]
["bitfinex-derivatives","ETHF0:USTF0",1747425339166,0.08585292,2590.5,2590.4,15.3765839]
["bitfinex-derivatives","ETHF0:USTF0",1747425340774,2.92e-06,2590.5,2590.4,15.3765839]
["bitfinex-derivatives","ETHF0:USTF0",1747425341177,2.92e-06,2590.5,2590.4,18.2005839]
["bitfinex-derivatives","ETHF0:USTF0",1747425342380,2.92e-06,2590.5,2590.4,23.50275373]
["bitfinex-derivatives","ETHF0:USTF0",1747425343175,2.92e-06,2590.5,2590.4,20.67875373]
["bitfinex-derivatives","ETHF0:USTF0",1747425343480,1.4045,2591.5,2590.4,20.67875373]
["bitfinex-derivatives","ETHF0:USTF0",1747425343481,0.633,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747425343672,0.633,2591.5,2591.4,8.44252]
["bitfinex-derivatives","ETHF0:USTF0",1747425343673,1.9472,2591.5,2591.4,8.44252]
["bitfinex-derivatives","ETHF0:USTF0",1747425344275,4.7712,2591.5,2591.4,8.44252]
["bitfinex-derivatives","ETHF0:USTF0",1747425344979,5.5427,2591.5,2591.4,8.44252]
["bitfinex-derivatives","ETHF0:USTF0",1747425345381,4.7712,2591.5,2591.4,8.44252]
["bitfinex-derivatives","ETHF0:USTF0",1747425345775,4.7712,2591.5,2591.4,12.91936581]
["bitfinex-derivatives","ETHF0:USTF0",1747425345976,2.824,2591.5,2591.4,15.40371946]
["bitfinex-derivatives","ETHF0:USTF0",1747425346174,1.9439,2592.1,2591.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747425346376,1.9439,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747425346681,1.9439,2592.1,2592.0,5.0908026]
["bitfinex-derivatives","ETHF0:USTF0",1747425347182,4.7679,2592.1,2592.0,5.0908026]
["bitfinex-derivatives","ETHF0:USTF0",1747425347574,4.1606,2592.1,2592.0,5.0908026]
["bitfinex-derivatives","ETHF0:USTF0",1747425347777,2.824,2592.1,2592.0,7.57515625]
["bitfinex-derivatives","ETHF0:USTF0",1747425348877,2.824,2592.1,2592.0,7.87042841]
["bitfinex-derivatives","ETHF0:USTF0",1747425349384,2.54857,2592.7,2592.0,7.87042841]
["bitfinex-derivatives","ETHF0:USTF0",1747425349385,0.96474583,2592.8,2592.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1747425349683,2.19264583,2592.8,2592.7,16.17614]
["bitfinex-derivatives","ETHF0:USTF0",1747425350074,0.96474583,2592.8,2592.7,16.17614]
["bitfinex-derivatives","ETHF0:USTF0",1747425350273,3.78874583,2592.8,2592.7,23.02351981]
["bitfinex-derivatives","ETHF0:USTF0",1747425351181,3.78874583,2592.8,2592.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1747425351384,1.8677,2592.7,2592.6,16.17017]
["bitfinex-derivatives","ETHF0:USTF0",1747425351583,1.8677,2592.7,2592.6,20.4881574]
["bitfinex-derivatives","ETHF0:USTF0",1747425351783,1.8677,2592.7,2592.6,20.4931574]
["bitfinex-derivatives","ETHF0:USTF0",1747425352277,5.46284,2592.7,2592.6,15.404]
["bitfinex-derivatives","ETHF0:USTF0",1747425352679,0.77117,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747425352977,2.06327,2592.6,2592.5,18.6098]
["bitfinex-derivatives","ETHF0:USTF0",1747425353177,4.88727,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747425353380,4.1161,2592.6,2592.5,16.1722]
["bitfinex-derivatives","ETHF0:USTF0",1747425353582,2.824,2592.6,2592.5,19.38]
["bitfinex-derivatives","ETHF0:USTF0",1747425354575,2.824,2592.6,2592.5,20.60165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425354780,2.824,2592.6,2592.5,24.76762858]
["bitfinex-derivatives","ETHF0:USTF0",1747425355990,2.824,2592.6,2592.5,25.40952858]
["bitfinex-derivatives","ETHF0:USTF0",1747425358186,2.824,2592.6,2592.5,17.67652858]
["bitfinex-derivatives","ETHF0:USTF0",1747425358394,2.824,2592.6,2592.5,25.42452858]
["bitfinex-derivatives","ETHF0:USTF0",1747425360089,2.824,2592.6,2592.5,25.42752858]
["bitfinex-derivatives","ETHF0:USTF0",1747425360289,2.824,2592.6,2592.5,4.93717493]
["bitfinex-derivatives","ETHF0:USTF0",1747425360495,2.824,2592.6,2592.5,19.58397493]
["bitfinex-derivatives","ETHF0:USTF0",1747425360790,2.824,2592.6,2592.5,19.397]
["bitfinex-derivatives","ETHF0:USTF0",1747425360995,2.824,2592.6,2592.5,24.72489005]
["bitfinex-derivatives","ETHF0:USTF0",1747425361395,2.824,2592.6,2592.5,25.94379005]
["bitfinex-derivatives","ETHF0:USTF0",1747425362998,2.824,2592.6,2592.5,8.0852364]
["bitfinex-derivatives","ETHF0:USTF0",1747425363296,2.824,2592.6,2592.5,23.5252364]
["bitfinex-derivatives","ETHF0:USTF0",1747425363498,2.824,2592.6,2592.5,23.5242364]
["bitfinex-derivatives","ETHF0:USTF0",1747425364790,3.4818,2592.6,2592.5,11.645]
["bitfinex-derivatives","ETHF0:USTF0",1747425364995,3.56765292,2592.6,2592.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747425365295,0.77123,2592.4,2592.3,6.40472531]
["bitfinex-derivatives","ETHF0:USTF0",1747425365490,1.2646,2592.5,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1747425365701,4.33883292,2592.6,2592.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747425366195,0.77122,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747425366703,3.56765292,2592.6,2592.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747425367197,3.56765292,2592.6,2592.3,10.84982531]
["bitfinex-derivatives","ETHF0:USTF0",1747425367389,2.08312,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1747425367791,7.08312,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1747425368102,0.77123,2592.4,2592.3,6.40472531]
["bitfinex-derivatives","ETHF0:USTF0",1747425368292,2.08313,2592.4,2592.3,6.40472531]
["bitfinex-derivatives","ETHF0:USTF0",1747425368690,1.3119,2592.4,2592.3,7.17598531]
["bitfinex-derivatives","ETHF0:USTF0",1747425369088,2.08313,2592.4,2592.3,6.40472531]
["bitfinex-derivatives","ETHF0:USTF0",1747425369301,9.90713,2592.4,2592.3,6.40472531]
["bitfinex-derivatives","ETHF0:USTF0",1747425369604,1.27504,2592.4,2592.3,15.88878992]
["bitfinex-derivatives","ETHF0:USTF0",1747425369798,0.12907,2592.4,2592.3,15.88878992]
["bitfinex-derivatives","ETHF0:USTF0",1747425370102,0.08585292,2592.6,2592.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747425370304,0.08585292,2592.6,2592.5,17.48685365]
["bitfinex-derivatives","ETHF0:USTF0",1747425370601,0.08585292,2592.6,2592.5,21.89175289]
["bitfinex-derivatives","ETHF0:USTF0",1747425370801,0.08585292,2592.6,2592.5,20.65877482]
["bitfinex-derivatives","ETHF0:USTF0",1747425370995,1.35205292,2592.6,2592.5,20.65877482]
["bitfinex-derivatives","ETHF0:USTF0",1747425371196,4.17605292,2592.6,2592.5,20.65877482]
["bitfinex-derivatives","ETHF0:USTF0",1747425371799,4.17605292,2592.6,2592.5,16.25387558]
["bitfinex-derivatives","ETHF0:USTF0",1747425372499,4.94722292,2592.6,2592.5,16.25387558]
["bitfinex-derivatives","ETHF0:USTF0",1747425374098,4.17605292,2592.6,2592.5,16.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747425374304,9.94722292,2592.6,2592.5,7.666]
["bitfinex-derivatives","ETHF0:USTF0",1747425374498,4.94722292,2592.6,2592.5,7.666]
["bitfinex-derivatives","ETHF0:USTF0",1747425374698,4.94722292,2592.6,2592.5,8.4372]
["bitfinex-derivatives","ETHF0:USTF0",1747425375899,4.17605292,2592.6,2592.5,8.4372]
["bitfinex-derivatives","ETHF0:USTF0",1747425377305,4.17605292,2592.6,2592.5,7.666]
["bitfinex-derivatives","ETHF0:USTF0",1747425377306,4.94722292,2592.6,2592.5,7.666]
["bitfinex-derivatives","ETHF0:USTF0",1747425377507,5.56212292,2592.6,2592.5,7.666]
["bitfinex-derivatives","ETHF0:USTF0",1747425378712,0.77123,2592.4,2592.3,7.17597531]
["bitfinex-derivatives","ETHF0:USTF0",1747425379105,3.59523,2592.4,2592.3,6.40472531]
["bitfinex-derivatives","ETHF0:USTF0",1747425379801,5.51163,2592.4,2592.3,6.40472531]
["bitfinex-derivatives","ETHF0:USTF0",1747425381113,10.51163,2592.4,2592.3,6.40472531]
["bitfinex-derivatives","ETHF0:USTF0",1747425383113,1.92833,2592.1,2591.7,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1747425383414,0.77141,2591.8,2591.7,13.05211]
["bitfinex-derivatives","ETHF0:USTF0",1747425384113,3.59541,2591.8,2591.7,13.05211]
["bitfinex-derivatives","ETHF0:USTF0",1747425384307,2.824,2591.8,2591.7,13.05211]
["bitfinex-derivatives","ETHF0:USTF0",1747425385313,3.59541,2591.8,2591.7,14.27376365]
["bitfinex-derivatives","ETHF0:USTF0",1747425386016,4.83891,2591.8,2591.7,14.27376365]
["bitfinex-derivatives","ETHF0:USTF0",1747425387712,4.83891,2591.8,2591.7,11.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747425388206,4.83891,2591.8,2591.7,9.85444]
["bitfinex-derivatives","ETHF0:USTF0",1747425390608,1.92864,2591.7,2591.3,49.9328]
["bitfinex-derivatives","ETHF0:USTF0",1747425390810,0.77153,2591.4,2591.3,52.43815365]
["bitfinex-derivatives","ETHF0:USTF0",1747425391005,0.77153,2591.4,2591.3,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1747425391209,3.59553,2591.4,2591.3,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1747425391412,3.59553,2591.4,2591.3,2.05526]
["bitfinex-derivatives","ETHF0:USTF0",1747425392414,2.824,2591.4,2591.3,3.27691365]
["bitfinex-derivatives","ETHF0:USTF0",1747425393317,3.59553,2591.4,2591.3,3.27691365]
["bitfinex-derivatives","ETHF0:USTF0",1747425393524,2.824,2591.4,2591.3,3.27691365]
["bitfinex-derivatives","ETHF0:USTF0",1747425394014,2.824,2591.4,2591.3,6.48471365]
["bitfinex-derivatives","ETHF0:USTF0",1747425394319,2.824,2591.4,2591.3,10.62556355]
["bitfinex-derivatives","ETHF0:USTF0",1747425395619,3.68138292,2591.4,2591.3,10.62556355]
["bitfinex-derivatives","ETHF0:USTF0",1747425397322,2.90985292,2591.4,2591.3,10.62556355]
["bitfinex-derivatives","ETHF0:USTF0",1747425400516,3.68138292,2591.4,2591.3,10.62556355]
["bitfinex-derivatives","ETHF0:USTF0",1747425400717,2.90985292,2591.4,2591.3,10.62556355]
["bitfinex-derivatives","ETHF0:USTF0",1747425403219,0.08585292,2591.4,2591.3,10.62556355]
["bitfinex-derivatives","ETHF0:USTF0",1747425404326,2.90985292,2591.4,2591.3,10.62556355]
["bitfinex-derivatives","ETHF0:USTF0",1747425408820,2.90985292,2591.4,2591.3,18.34256355]
["bitfinex-derivatives","ETHF0:USTF0",1747425412330,2.90985292,2591.4,2591.3,10.62556355]
["bitfinex-derivatives","ETHF0:USTF0",1747425412628,2.90985292,2591.4,2591.3,18.32656355]
["bitfinex-derivatives","ETHF0:USTF0",1747425418031,2.90985292,2591.4,2591.3,18.30456355]
["bitfinex-derivatives","ETHF0:USTF0",1747425418234,2.90985292,2591.4,2591.3,15.8002099]
["bitfinex-derivatives","ETHF0:USTF0",1747425418439,0.7716,2591.2,2591.1,8.52459]
["bitfinex-derivatives","ETHF0:USTF0",1747425419330,4.1023,2591.2,2591.1,8.52459]
["bitfinex-derivatives","ETHF0:USTF0",1747425419531,4.87389,2591.2,2591.1,8.52459]
["bitfinex-derivatives","ETHF0:USTF0",1747425419735,4.87389,2591.2,2591.1,16.20459]
["bitfinex-derivatives","ETHF0:USTF0",1747425420237,4.1023,2591.2,2591.1,16.20459]
["bitfinex-derivatives","ETHF0:USTF0",1747425420624,4.1023,2591.2,2591.1,17.42624365]
["bitfinex-derivatives","ETHF0:USTF0",1747425420824,4.1023,2591.2,2591.1,22.81705682]
["bitfinex-derivatives","ETHF0:USTF0",1747425421324,2.824,2591.2,2591.1,22.81705682]
["bitfinex-derivatives","ETHF0:USTF0",1747425422033,0.6568,2591.8,2591.3,5.07939365]
["bitfinex-derivatives","ETHF0:USTF0",1747425422230,2.5547,2591.8,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747425422434,2.5547,2591.8,2591.7,16.19844]
["bitfinex-derivatives","ETHF0:USTF0",1747425422634,2.5547,2591.8,2591.7,17.46814]
["bitfinex-derivatives","ETHF0:USTF0",1747425423235,5.3787,2591.8,2591.7,17.46814]
["bitfinex-derivatives","ETHF0:USTF0",1747425424835,2.824,2591.8,2591.7,23.05435088]
["bitfinex-derivatives","ETHF0:USTF0",1747425425037,2.90985292,2591.8,2591.7,23.05435088]
["bitfinex-derivatives","ETHF0:USTF0",1747425428139,3.68126292,2591.8,2591.7,4.36455723]
["bitfinex-derivatives","ETHF0:USTF0",1747425428437,0.77149,2591.6,2591.4,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1747425428631,0.77149,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747425429133,4.80239,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747425430134,0.7715,2591.5,2591.4,8.52452]
["bitfinex-derivatives","ETHF0:USTF0",1747425430330,1.9784,2591.5,2591.4,8.52452]
["bitfinex-derivatives","ETHF0:USTF0",1747425430534,1.9784,2591.5,2591.4,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1747425430727,1.9784,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747425431333,4.0309,2591.5,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1747425432537,4.0309,2591.5,2591.4,16.09952]
["bitfinex-derivatives","ETHF0:USTF0",1747425432732,0.08585292,2591.8,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747425432940,0.08585292,2591.8,2591.7,5.20089365]
["bitfinex-derivatives","ETHF0:USTF0",1747425433139,2.90985292,2591.8,2591.7,10.63504595]
["bitfinex-derivatives","ETHF0:USTF0",1747425434133,0.08585292,2591.8,2591.7,10.63504595]
["bitfinex-derivatives","ETHF0:USTF0",1747425437538,0.08585292,2591.8,2591.7,18.29804595]
["bitfinex-derivatives","ETHF0:USTF0",1747425442541,0.08585292,2591.8,2591.7,10.63504595]
["bitfinex-derivatives","ETHF0:USTF0",1747425442740,0.08585292,2591.8,2591.7,18.28004595]
["bitfinex-derivatives","ETHF0:USTF0",1747425446146,2.90985292,2591.8,2591.7,18.28004595]
["bitfinex-derivatives","ETHF0:USTF0",1747425447438,0.08585292,2591.8,2591.7,18.28004595]
["bitfinex-derivatives","ETHF0:USTF0",1747425450945,0.08585292,2591.8,2591.7,10.63504595]
["bitfinex-derivatives","ETHF0:USTF0",1747425451149,2.90985292,2591.8,2591.7,18.25104595]
["bitfinex-derivatives","ETHF0:USTF0",1747425452236,4.20095292,2591.8,2591.7,18.25104595]
["bitfinex-derivatives","ETHF0:USTF0",1747425457244,2.90985292,2591.8,2591.7,18.25104595]
["bitfinex-derivatives","ETHF0:USTF0",1747425459451,2.90985292,2591.8,2591.7,8.1084923]
["bitfinex-derivatives","ETHF0:USTF0",1747425459653,4.83915292,2591.8,2591.7,16.03244]
["bitfinex-derivatives","ETHF0:USTF0",1747425460148,4.83915292,2591.8,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747425460451,4.83915292,2591.8,2591.7,16.02844]
["bitfinex-derivatives","ETHF0:USTF0",1747425460646,4.83915292,2591.8,2591.7,16.02744]
["bitfinex-derivatives","ETHF0:USTF0",1747425461045,4.83915292,2591.8,2591.7,16.02644]
["bitfinex-derivatives","ETHF0:USTF0",1747425461249,4.83915292,2591.8,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747425461449,4.83915292,2591.8,2591.7,15.95344]
["bitfinex-derivatives","ETHF0:USTF0",1747425462053,4.83915292,2591.8,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747425462255,4.83915292,2591.8,2591.7,15.95144]
["bitfinex-derivatives","ETHF0:USTF0",1747425462752,4.83915292,2591.8,2591.7,15.94944]
["bitfinex-derivatives","ETHF0:USTF0",1747425464054,4.83915292,2591.8,2591.7,8.36344]
["bitfinex-derivatives","ETHF0:USTF0",1747425464255,4.83915292,2591.8,2591.7,15.94844]
["bitfinex-derivatives","ETHF0:USTF0",1747425465843,4.17605292,2591.8,2591.7,21.61575972]
["bitfinex-derivatives","ETHF0:USTF0",1747425466047,2.90985292,2591.8,2591.7,21.61575972]
["bitfinex-derivatives","ETHF0:USTF0",1747425466457,2.90985292,2591.8,2591.7,22.26495972]
["bitfinex-derivatives","ETHF0:USTF0",1747425467159,0.08585292,2591.8,2591.7,22.26495972]
["bitfinex-derivatives","ETHF0:USTF0",1747425471072,0.08585292,2591.8,2591.7,5.21710607]
["bitfinex-derivatives","ETHF0:USTF0",1747425471274,2.90985292,2591.8,2591.7,5.21710607]
["bitfinex-derivatives","ETHF0:USTF0",1747425471467,2.90985292,2591.8,2591.7,20.39410607]
["bitfinex-derivatives","ETHF0:USTF0",1747425472376,2.90985292,2591.8,2591.7,12.80910607]
["bitfinex-derivatives","ETHF0:USTF0",1747425472577,2.90985292,2591.8,2591.7,20.39410607]
["bitfinex-derivatives","ETHF0:USTF0",1747425472874,3.68125292,2591.8,2591.7,15.177]
["bitfinex-derivatives","ETHF0:USTF0",1747425473471,2.90985292,2591.8,2591.7,15.94843]
["bitfinex-derivatives","ETHF0:USTF0",1747425473974,2.90985292,2591.8,2591.7,21.27628262]
["bitfinex-derivatives","ETHF0:USTF0",1747425474470,2.90985292,2591.8,2591.7,21.90358262]
["bitfinex-derivatives","ETHF0:USTF0",1747425476077,0.08585292,2591.8,2591.7,21.90358262]
["bitfinex-derivatives","ETHF0:USTF0",1747425480778,2.824,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1747425480978,2.824,2592.2,2592.1,19.15611]
["bitfinex-derivatives","ETHF0:USTF0",1747425482181,3.59528,2592.2,2592.1,19.15611]
["bitfinex-derivatives","ETHF0:USTF0",1747425482375,4.079,2592.2,2592.1,19.15611]
["bitfinex-derivatives","ETHF0:USTF0",1747425483391,0.77137,2592.0,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747425483577,0.77134,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747425484287,3.59534,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747425485186,0.77134,2592.0,2591.9,15.94835]
["bitfinex-derivatives","ETHF0:USTF0",1747425485585,3.59534,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747425486486,0.77134,2592.0,2591.9,8.36336]
["bitfinex-derivatives","ETHF0:USTF0",1747425487184,3.59534,2592.0,2591.9,8.36336]
["bitfinex-derivatives","ETHF0:USTF0",1747425488786,3.59534,2592.0,2591.9,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1747425489387,3.59534,2592.0,2591.9,8.36337]
["bitfinex-derivatives","ETHF0:USTF0",1747425489688,3.59534,2592.0,2591.9,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1747425490486,8.59534,2592.0,2591.9,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1747425491380,3.59534,2592.0,2591.9,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1747425492985,8.59534,2592.0,2591.9,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1747425493182,1.92849,2591.9,2591.5,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1747425493490,0.77146,2591.6,2591.5,8.35649]
["bitfinex-derivatives","ETHF0:USTF0",1747425493688,0.77146,2591.6,2591.5,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1747425494086,3.59546,2591.6,2591.5,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1747425494486,2.824,2591.6,2591.5,9.57814365]
["bitfinex-derivatives","ETHF0:USTF0",1747425494787,1.45684053,2591.6,2591.5,15.18288589]
["bitfinex-derivatives","ETHF0:USTF0",1747425495189,0.85715292,2592.2,2592.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1747425495491,0.85715292,2592.2,2592.1,15.94131]
["bitfinex-derivatives","ETHF0:USTF0",1747425496187,3.68115292,2592.2,2592.1,17.22801]
["bitfinex-derivatives","ETHF0:USTF0",1747425497692,3.68115292,2592.2,2592.1,16.4567]
["bitfinex-derivatives","ETHF0:USTF0",1747425497889,3.68115292,2592.2,2592.1,15.17]
["bitfinex-derivatives","ETHF0:USTF0",1747425499588,3.68115292,2592.2,2592.1,15.94131]
["bitfinex-derivatives","ETHF0:USTF0",1747425499892,3.68115292,2592.2,2592.1,15.17]
["bitfinex-derivatives","ETHF0:USTF0",1747425500594,3.68115292,2592.2,2592.1,15.94131]
["bitfinex-derivatives","ETHF0:USTF0",1747425502194,5.60265292,2592.2,2592.1,15.94131]
["bitfinex-derivatives","ETHF0:USTF0",1747425503202,5.60265292,2592.2,2592.1,15.17]
["bitfinex-derivatives","ETHF0:USTF0",1747425504398,5.60265292,2592.2,2592.1,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1747425504590,0.77131,2592.1,2592.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1747425504785,2.03761,2592.1,2592.0,9.59444]
["bitfinex-derivatives","ETHF0:USTF0",1747425505094,4.86161,2592.1,2592.0,10.04475365]
["bitfinex-derivatives","ETHF0:USTF0",1747425505490,4.86161,2592.1,2592.0,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1747425506789,0.7714,2591.8,2591.7,17.27073]
["bitfinex-derivatives","ETHF0:USTF0",1747425506986,0.7714,2591.8,2591.7,16.4993]
["bitfinex-derivatives","ETHF0:USTF0",1747425507188,3.5954,2591.8,2591.7,15.168]
["bitfinex-derivatives","ETHF0:USTF0",1747425507589,5.5511,2591.8,2591.7,15.168]
["bitfinex-derivatives","ETHF0:USTF0",1747425507799,5.5511,2591.8,2591.7,15.93943]
["bitfinex-derivatives","ETHF0:USTF0",1747425508398,5.5511,2591.8,2591.7,17.24463]
["bitfinex-derivatives","ETHF0:USTF0",1747425508585,5.5511,2591.8,2591.7,16.4732]
["bitfinex-derivatives","ETHF0:USTF0",1747425508795,5.5511,2591.8,2591.7,8.8902]
["bitfinex-derivatives","ETHF0:USTF0",1747425509092,0.77161,2591.1,2591.0,4.26381746]
["bitfinex-derivatives","ETHF0:USTF0",1747425509302,0.77161,2591.1,2591.0,5.90063]
["bitfinex-derivatives","ETHF0:USTF0",1747425509591,0.77161,2591.1,2591.0,7.12228365]
["bitfinex-derivatives","ETHF0:USTF0",1747425509791,0.77161,2591.1,2591.0,13.93365365]
["bitfinex-derivatives","ETHF0:USTF0",1747425510199,3.59561,2591.1,2591.0,13.93365365]
["bitfinex-derivatives","ETHF0:USTF0",1747425511199,3.59561,2591.1,2591.0,6.35065365]
["bitfinex-derivatives","ETHF0:USTF0",1747425511403,0.77173,2590.8,2590.7,10.7928]
["bitfinex-derivatives","ETHF0:USTF0",1747425511597,0.77173,2590.8,2590.7,20.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747425512098,3.59573,2590.8,2590.7,20.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747425512601,3.59573,2590.8,2590.7,10.25963]
["bitfinex-derivatives","ETHF0:USTF0",1747425512803,3.59573,2590.8,2590.7,9.4879]
["bitfinex-derivatives","ETHF0:USTF0",1747425513301,3.59573,2590.8,2590.7,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1747425513500,0.77173,2590.7,2590.6,1.28761695]
["bitfinex-derivatives","ETHF0:USTF0",1747425513800,2.00913,2590.7,2590.6,1.28761695]
["bitfinex-derivatives","ETHF0:USTF0",1747425514297,0.77176,2590.6,2590.5,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1747425514494,0.77176,2590.6,2590.5,10.03235365]
["bitfinex-derivatives","ETHF0:USTF0",1747425515306,0.77176,2590.6,2590.5,10.80414365]
["bitfinex-derivatives","ETHF0:USTF0",1747425515307,3.59576,2590.6,2590.5,10.80414365]
["bitfinex-derivatives","ETHF0:USTF0",1747425515902,2.824,2590.6,2590.5,10.80414365]
["bitfinex-derivatives","ETHF0:USTF0",1747425516502,3.59576,2590.6,2590.5,10.80414365]
["bitfinex-derivatives","ETHF0:USTF0",1747425516903,2.824,2590.6,2590.5,10.80414365]
["bitfinex-derivatives","ETHF0:USTF0",1747425517406,0.08585292,2590.8,2590.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1747425517595,0.08585292,2590.8,2590.7,5.20118365]
["bitfinex-derivatives","ETHF0:USTF0",1747425517795,0.08585292,2590.8,2590.7,9.54684935]
["bitfinex-derivatives","ETHF0:USTF0",1747425520303,2.90985292,2590.8,2590.7,9.54684935]
["bitfinex-derivatives","ETHF0:USTF0",1747425520493,3.68155292,2590.8,2590.7,9.54684935]
["bitfinex-derivatives","ETHF0:USTF0",1747425520697,2.90985292,2590.8,2590.7,9.54684935]
["bitfinex-derivatives","ETHF0:USTF0",1747425521405,0.77176,2590.6,2590.5,1.99847]
["bitfinex-derivatives","ETHF0:USTF0",1747425521705,0.77176,2590.6,2590.5,9.58347]
["bitfinex-derivatives","ETHF0:USTF0",1747425521904,0.77176,2590.6,2590.5,10.80512365]
["bitfinex-derivatives","ETHF0:USTF0",1747425522104,0.77174,2590.7,2590.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747425522300,0.77174,2590.7,2590.6,1.99341365]
["bitfinex-derivatives","ETHF0:USTF0",1747425522604,0.77176,2590.6,2590.5,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1747425523200,3.59576,2590.6,2590.5,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1747425523400,0.77179,2590.5,2590.4,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1747425523703,2.63449,2590.5,2590.4,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1747425524106,5.45849,2590.5,2590.4,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1747425524308,5.45849,2590.5,2590.4,8.35682]
["bitfinex-derivatives","ETHF0:USTF0",1747425528313,5.45849,2590.5,2590.4,11.56462]
["bitfinex-derivatives","ETHF0:USTF0",1747425528513,5.45849,2590.5,2590.4,3.97962]
["bitfinex-derivatives","ETHF0:USTF0",1747425528815,5.45849,2590.5,2590.4,5.20127365]
["bitfinex-derivatives","ETHF0:USTF0",1747425529198,5.45849,2590.5,2590.4,6.48997365]
["bitfinex-derivatives","ETHF0:USTF0",1747425530519,5.54434292,2590.5,2590.4,6.48997365]
["bitfinex-derivatives","ETHF0:USTF0",1747425530718,0.77185,2590.4,2590.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1747425531013,0.77185,2590.4,2590.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747425531205,3.59585,2590.4,2590.3,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425531406,3.59585,2590.4,2590.3,2.51035365]
["bitfinex-derivatives","ETHF0:USTF0",1747425531606,4.91255,2590.4,2590.3,2.51035365]
["bitfinex-derivatives","ETHF0:USTF0",1747425531805,4.91255,2590.4,2590.3,2.06055]
["bitfinex-derivatives","ETHF0:USTF0",1747425532016,3.59585,2590.4,2590.3,3.28220365]
["bitfinex-derivatives","ETHF0:USTF0",1747425534115,2.824,2590.4,2590.3,3.28220365]
["bitfinex-derivatives","ETHF0:USTF0",1747425534416,3.59582,2590.4,2590.3,3.28220365]
["bitfinex-derivatives","ETHF0:USTF0",1747425534825,2.824,2590.4,2590.3,3.28220365]
["bitfinex-derivatives","ETHF0:USTF0",1747425535530,3.59582,2590.4,2590.3,3.28220365]
["bitfinex-derivatives","ETHF0:USTF0",1747425536531,2.824,2590.4,2590.3,3.28220365]
["bitfinex-derivatives","ETHF0:USTF0",1747425536828,3.59582,2590.4,2590.3,3.28220365]
["bitfinex-derivatives","ETHF0:USTF0",1747425537514,2.824,2590.4,2590.3,3.28220365]
["bitfinex-derivatives","ETHF0:USTF0",1747425538130,3.59582,2590.4,2590.3,3.28220365]
["bitfinex-derivatives","ETHF0:USTF0",1747425539028,2.824,2590.4,2590.3,3.28220365]
["bitfinex-derivatives","ETHF0:USTF0",1747425539828,3.59582,2590.4,2590.3,3.28220365]
["bitfinex-derivatives","ETHF0:USTF0",1747425540328,3.59582,2590.4,2590.3,2.51035365]
["bitfinex-derivatives","ETHF0:USTF0",1747425540522,4.87522,2590.4,2590.3,1.22165365]
["bitfinex-derivatives","ETHF0:USTF0",1747425540928,4.87522,2590.4,2590.3,1.99350365]
["bitfinex-derivatives","ETHF0:USTF0",1747425541318,2.824,2590.4,2590.3,3.27850365]
["bitfinex-derivatives","ETHF0:USTF0",1747425543024,2.824,2590.4,2590.3,7.75666599]
["bitfinex-derivatives","ETHF0:USTF0",1747425543428,3.59582,2590.4,2590.3,7.75666599]
["bitfinex-derivatives","ETHF0:USTF0",1747425543732,2.824,2590.4,2590.3,12.75666599]
["bitfinex-derivatives","ETHF0:USTF0",1747425543928,0.98916,2590.4,2590.3,12.75666599]
["bitfinex-derivatives","ETHF0:USTF0",1747425544127,0.08585292,2590.5,2590.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747425544327,0.08585292,2590.5,2590.4,14.07167365]
["bitfinex-derivatives","ETHF0:USTF0",1747425544539,2.92e-06,2590.5,2590.4,23.24899464]
["bitfinex-derivatives","ETHF0:USTF0",1747425544728,0.77157,2591.3,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1747425544933,0.77157,2591.3,2591.2,2.50505365]
["bitfinex-derivatives","ETHF0:USTF0",1747425545138,3.59557,2591.3,2591.2,2.50505365]
["bitfinex-derivatives","ETHF0:USTF0",1747425545339,3.59557,2591.3,2591.2,2.05498]
["bitfinex-derivatives","ETHF0:USTF0",1747425545628,3.59557,2591.3,2591.2,3.27663365]
["bitfinex-derivatives","ETHF0:USTF0",1747425545629,2.824,2591.3,2591.2,3.27663365]
["bitfinex-derivatives","ETHF0:USTF0",1747425545834,1.76568,2591.3,2591.2,13.14479352]
["bitfinex-derivatives","ETHF0:USTF0",1747425546140,0.64384852,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1747425546342,0.64384852,2591.7,2591.6,20.37191365]
["bitfinex-derivatives","ETHF0:USTF0",1747425546525,0.64384852,2591.7,2591.6,24.81582741]
["bitfinex-derivatives","ETHF0:USTF0",1747425547828,0.64384852,2591.7,2591.6,26.12952741]
["bitfinex-derivatives","ETHF0:USTF0",1747425548435,0.14107583,2592.1,2592.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747425548732,0.14107583,2592.1,2592.0,20.36878513]
["bitfinex-derivatives","ETHF0:USTF0",1747425548733,0.14027583,2592.1,2592.0,20.36878513]
["bitfinex-derivatives","ETHF0:USTF0",1747425549035,0.14027583,2592.1,2592.0,29.77663111]
["bitfinex-derivatives","ETHF0:USTF0",1747425550143,5.83e-06,2592.1,2592.0,29.77663111]
["bitfinex-derivatives","ETHF0:USTF0",1747425550431,0.0941789,2592.5,2592.4,1.99287513]
["bitfinex-derivatives","ETHF0:USTF0",1747425550735,0.0941789,2592.5,2592.4,63.46770931]
["bitfinex-derivatives","ETHF0:USTF0",1747425550940,0.0941789,2592.5,2592.4,68.46770931]
["bitfinex-derivatives","ETHF0:USTF0",1747425552230,0.0941789,2592.5,2592.4,68.46570931]
["bitfinex-derivatives","ETHF0:USTF0",1747425552733,1.3128,2593.2,2593.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1747425552939,1.3128,2593.2,2593.1,15.92902]
["bitfinex-derivatives","ETHF0:USTF0",1747425553135,4.90781,2593.2,2593.1,15.158]
["bitfinex-derivatives","ETHF0:USTF0",1747425553333,4.1368,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1747425553534,2.824,2593.2,2593.1,15.92902]
["bitfinex-derivatives","ETHF0:USTF0",1747425553839,2.824,2593.2,2593.1,17.13372]
["bitfinex-derivatives","ETHF0:USTF0",1747425554537,2.824,2593.2,2593.1,16.3627]
["bitfinex-derivatives","ETHF0:USTF0",1747425554931,2.824,2593.2,2593.1,17.13372]
["bitfinex-derivatives","ETHF0:USTF0",1747425558243,4.1008,2593.2,2593.1,17.13372]
["bitfinex-derivatives","ETHF0:USTF0",1747425558435,2.824,2593.2,2593.1,23.35536513]
["bitfinex-derivatives","ETHF0:USTF0",1747425558630,2.824,2593.2,2593.1,27.48995225]
["bitfinex-derivatives","ETHF0:USTF0",1747425558838,2.824,2593.2,2593.1,27.48795225]
["bitfinex-derivatives","ETHF0:USTF0",1747425559140,1.3083,2593.8,2593.1,7.33195225]
["bitfinex-derivatives","ETHF0:USTF0",1747425559340,1.92722,2593.6,2593.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1747425559644,0.77096,2593.3,2593.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1747425560342,3.59496,2593.3,2593.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1747425560537,5.50896,2593.3,2593.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1747425561136,4.738,2593.3,2593.2,8.34799]
["bitfinex-derivatives","ETHF0:USTF0",1747425561342,4.738,2593.3,2593.2,11.55579]
["bitfinex-derivatives","ETHF0:USTF0",1747425562839,4.1323,2593.3,2593.2,12.77743513]
["bitfinex-derivatives","ETHF0:USTF0",1747425563040,2.824,2593.3,2593.2,12.77743513]
["bitfinex-derivatives","ETHF0:USTF0",1747425563640,2.824,2593.3,2593.2,5.20043513]
["bitfinex-derivatives","ETHF0:USTF0",1747425563945,2.824,2593.3,2593.2,20.36043513]
["bitfinex-derivatives","ETHF0:USTF0",1747425564135,2.824,2593.3,2593.2,5.20043513]
["bitfinex-derivatives","ETHF0:USTF0",1747425564333,3.59497,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747425564636,1.2376,2593.2,2593.1,3.97882]
["bitfinex-derivatives","ETHF0:USTF0",1747425564838,1.2376,2593.2,2593.1,20.35746513]
["bitfinex-derivatives","ETHF0:USTF0",1747425565038,1.32345292,2593.2,2593.1,21.52842047]
["bitfinex-derivatives","ETHF0:USTF0",1747425565341,4.14745292,2593.2,2593.1,21.52842047]
["bitfinex-derivatives","ETHF0:USTF0",1747425565639,4.91844292,2593.2,2593.1,4.37875534]
["bitfinex-derivatives","ETHF0:USTF0",1747425565943,5.57694292,2593.2,2593.1,15.158]
["bitfinex-derivatives","ETHF0:USTF0",1747425566139,4.80595292,2593.2,2593.1,15.157]
["bitfinex-derivatives","ETHF0:USTF0",1747425566345,5.57694292,2593.2,2593.1,15.157]
["bitfinex-derivatives","ETHF0:USTF0",1747425566946,0.77102,2593.1,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1747425567146,4.90622,2593.1,2593.0,15.154]
["bitfinex-derivatives","ETHF0:USTF0",1747425568243,4.1352,2593.1,2592.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1747425568449,1.92762,2593.0,2592.7,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1747425568647,0.77111,2592.8,2592.7,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1747425569141,0.77117,2592.6,2592.5,3.97898]
["bitfinex-derivatives","ETHF0:USTF0",1747425569345,0.77117,2592.6,2592.5,20.37462513]
["bitfinex-derivatives","ETHF0:USTF0",1747425569547,1.8362,2592.7,2592.2,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1747425569746,1.97931,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747425570248,4.0321,2592.5,2592.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747425570444,4.0321,2592.5,2592.4,1.99286513]
["bitfinex-derivatives","ETHF0:USTF0",1747425570755,4.0321,2592.5,2592.4,7.63748243]
["bitfinex-derivatives","ETHF0:USTF0",1747425571152,4.8033,2592.5,2592.4,6.34108243]
["bitfinex-derivatives","ETHF0:USTF0",1747425571350,0.77122,2592.4,2592.3,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1747425571554,2.08442,2592.4,2592.3,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1747425572352,4.90842,2592.4,2592.3,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1747425573059,4.90842,2592.4,2592.3,8.34825]
["bitfinex-derivatives","ETHF0:USTF0",1747425573354,4.90842,2592.4,2592.3,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1747425574358,1.92829,2592.1,2591.8,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1747425574559,0.77137,2591.9,2591.8,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1747425575054,2.01147,2591.9,2591.8,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1747425575253,4.83547,2591.9,2591.8,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1747425576067,4.0641,2591.9,2591.4,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1747425576248,0.77149,2591.5,2591.4,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1747425576454,0.77158,2591.3,2591.1,43.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747425576652,0.77158,2591.3,2591.2,15.99357]
["bitfinex-derivatives","ETHF0:USTF0",1747425576860,0.77158,2591.3,2591.2,17.21521513]
["bitfinex-derivatives","ETHF0:USTF0",1747425577158,3.59558,2591.3,2591.2,1.99321513]
["bitfinex-derivatives","ETHF0:USTF0",1747425577360,3.59558,2591.3,2591.2,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1747425577653,4.24798,2591.3,2591.2,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1747425577962,0.77164,2591.0,2590.9,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1747425578545,0.77164,2591.0,2590.9,8.34967]
["bitfinex-derivatives","ETHF0:USTF0",1747425579055,2.824,2591.0,2590.9,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1747425579357,2.824,2591.0,2590.9,10.85661513]
["bitfinex-derivatives","ETHF0:USTF0",1747425580254,2.824,2591.0,2590.9,15.30668193]
["bitfinex-derivatives","ETHF0:USTF0",1747425582249,0.7715,2591.5,2591.4,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747425582456,3.24459,2592.0,2591.5,1.22164513]
["bitfinex-derivatives","ETHF0:USTF0",1747425582654,0.77142,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1747425582852,0.77142,2591.8,2591.7,1.99305513]
["bitfinex-derivatives","ETHF0:USTF0",1747425583247,3.59542,2591.8,2591.7,3.27175513]
["bitfinex-derivatives","ETHF0:USTF0",1747425583458,2.824,2591.8,2591.7,3.27175513]
["bitfinex-derivatives","ETHF0:USTF0",1747425583753,2.824,2591.8,2591.7,15.30856212]
["bitfinex-derivatives","ETHF0:USTF0",1747425584055,2.824,2591.8,2591.7,18.51636212]
["bitfinex-derivatives","ETHF0:USTF0",1747425584762,2.824,2591.8,2591.7,23.51636212]
["bitfinex-derivatives","ETHF0:USTF0",1747425585149,0.6272,2592.3,2591.7,24.67352212]
["bitfinex-derivatives","ETHF0:USTF0",1747425585350,1.39845,2592.3,2592.2,1.22164513]
["bitfinex-derivatives","ETHF0:USTF0",1747425585557,0.6272,2592.3,2592.2,17.29692513]
["bitfinex-derivatives","ETHF0:USTF0",1747425585753,0.08585292,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1747425585953,0.08585292,2592.4,2592.3,3.28279513]
["bitfinex-derivatives","ETHF0:USTF0",1747425586152,2.90985292,2592.4,2592.3,7.61934325]
["bitfinex-derivatives","ETHF0:USTF0",1747425593659,0.7709,2593.5,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1747425593960,1.2836,2593.4,2593.3,8.41794]
["bitfinex-derivatives","ETHF0:USTF0",1747425594269,2.824,2593.4,2593.3,8.41794]
["bitfinex-derivatives","ETHF0:USTF0",1747425594558,2.824,2593.4,2593.3,9.74984]
["bitfinex-derivatives","ETHF0:USTF0",1747425595158,2.824,2593.4,2593.3,2.10284]
["bitfinex-derivatives","ETHF0:USTF0",1747425595359,2.824,2593.4,2593.3,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1747425595559,3.59493,2593.4,2593.3,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1747425595764,2.824,2593.4,2593.3,8.41696]
["bitfinex-derivatives","ETHF0:USTF0",1747425596066,2.824,2593.4,2593.3,15.18829205]
["bitfinex-derivatives","ETHF0:USTF0",1747425596268,2.824,2593.4,2593.3,15.85589205]
["bitfinex-derivatives","ETHF0:USTF0",1747425596861,2.824,2593.4,2593.3,16.51819205]
["bitfinex-derivatives","ETHF0:USTF0",1747425598362,2.824,2593.4,2593.3,9.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747425598557,3.59493,2593.4,2593.3,8.9801]
["bitfinex-derivatives","ETHF0:USTF0",1747425598763,4.88343,2593.4,2593.3,8.9801]
["bitfinex-derivatives","ETHF0:USTF0",1747425599255,0.77099,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747425599456,0.77108,2592.9,2592.8,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1747425599667,6.42385,2593.1,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747425599874,9.62942,2593.3,2592.2,7.645]
["bitfinex-derivatives","ETHF0:USTF0",1747425599875,0.77125,2592.3,2592.2,7.645]
["bitfinex-derivatives","ETHF0:USTF0",1747425600163,2.824,2592.3,2592.2,9.63792513]
["bitfinex-derivatives","ETHF0:USTF0",1747425600358,2.824,2592.3,2592.2,8.41628]
["bitfinex-derivatives","ETHF0:USTF0",1747425600962,4.1125,2592.3,2592.2,8.41628]
["bitfinex-derivatives","ETHF0:USTF0",1747425602567,4.1125,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747425602772,4.88375,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747425603073,4.1125,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747425603874,0.77128,2592.2,2592.1,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1747425604071,0.77131,2592.1,2592.0,10.9138]
["bitfinex-derivatives","ETHF0:USTF0",1747425604466,1.3246,2592.1,2592.0,11.68514]
["bitfinex-derivatives","ETHF0:USTF0",1747425604866,2.09591,2592.1,2592.0,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1747425605065,4.5324,2592.1,2591.8,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1747425605373,4.5324,2592.1,2591.2,4.48801542]
["bitfinex-derivatives","ETHF0:USTF0",1747425605374,0.77146,2591.6,2591.5,1.28761695]
["bitfinex-derivatives","ETHF0:USTF0",1747425605567,0.77155,2591.3,2591.2,1.93142542]
["bitfinex-derivatives","ETHF0:USTF0",1747425605767,3.85849,2590.9,2589.5,0.28962184]
["bitfinex-derivatives","ETHF0:USTF0",1747425605968,3.85849,2590.9,2589.0,1.93058]
["bitfinex-derivatives","ETHF0:USTF0",1747425605969,0.77191,2590.1,2590.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1747425606268,2.824,2590.1,2589.6,5.04920196]
["bitfinex-derivatives","ETHF0:USTF0",1747425606565,3.2078,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1747425607072,2.824,2590.1,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1747425607274,8.7227,2590.8,2590.0,1.22164513]
["bitfinex-derivatives","ETHF0:USTF0",1747425607275,3.2078,2590.6,2590.0,1.22164513]
["bitfinex-derivatives","ETHF0:USTF0",1747425607565,3.2078,2590.2,2590.0,4.23460539]
["bitfinex-derivatives","ETHF0:USTF0",1747425607772,3.2078,2590.1,2590.0,1.99356513]
["bitfinex-derivatives","ETHF0:USTF0",1747425608069,41.4067,2590.8,2590.1,1.22164513]
["bitfinex-derivatives","ETHF0:USTF0",1747425608269,3.2078,2590.2,2590.1,1.22164513]
["bitfinex-derivatives","ETHF0:USTF0",1747425608477,3.2078,2590.2,2590.0,8.86891]
["bitfinex-derivatives","ETHF0:USTF0",1747425608676,3.2078,2590.2,2590.1,1.22164513]
["bitfinex-derivatives","ETHF0:USTF0",1747425609067,3.2078,2590.2,2590.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747425610065,2.824,2590.4,2590.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747425610270,3.2078,2590.6,2590.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747425610574,3.2078,2590.6,2590.5,1.99342513]
["bitfinex-derivatives","ETHF0:USTF0",1747425610767,3.2078,2590.6,2590.5,6.32677419]
["bitfinex-derivatives","ETHF0:USTF0",1747425610969,1.51022305,2590.6,2590.5,14.46977419]
["bitfinex-derivatives","ETHF0:USTF0",1747425611169,3.2078,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1747425611373,3.2078,2590.9,2590.8,8.86969]
["bitfinex-derivatives","ETHF0:USTF0",1747425611675,3.2078,2590.9,2590.8,14.45441395]
["bitfinex-derivatives","ETHF0:USTF0",1747425611871,3.2078,2591.7,2591.0,1.92907]
["bitfinex-derivatives","ETHF0:USTF0",1747425612176,3.97932,2591.4,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747425612375,1.3237,2591.3,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747425612577,1.3237,2591.3,2591.0,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1747425612772,1.3237,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747425613274,4.1477,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747425615477,2.824,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747425615776,4.1486,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747425616971,4.1486,2591.3,2591.0,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1747425617169,4.1486,2591.3,2590.8,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1747425617170,3.2078,2591.1,2590.8,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1747425617375,1.2511,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1747425618078,3.2078,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747425618280,0.6191,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747425618477,4.4589,2591.4,2591.0,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1747425618679,3.2078,2591.4,2591.3,1.99318513]
["bitfinex-derivatives","ETHF0:USTF0",1747425619177,3.2078,2591.7,2591.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1747425620071,6.80324,2591.7,2591.4,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1747425620277,6.80324,2591.7,2590.9,11.269]
["bitfinex-derivatives","ETHF0:USTF0",1747425620278,0.77157,2591.3,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1747425620479,0.77157,2591.2,2591.1,1.98109]
["bitfinex-derivatives","ETHF0:USTF0",1747425620680,6.34985,2591.6,2591.1,1.98109]
["bitfinex-derivatives","ETHF0:USTF0",1747425620681,3.2078,2591.3,2591.1,1.98109]
["bitfinex-derivatives","ETHF0:USTF0",1747425620882,3.2078,2591.3,2591.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1747425621182,6.0318,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747425621883,6.0318,2591.3,2591.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1747425622083,2.824,2591.3,2591.2,1.99321513]
["bitfinex-derivatives","ETHF0:USTF0",1747425622483,2.824,2591.3,2591.2,6.12812166]
["bitfinex-derivatives","ETHF0:USTF0",1747425623482,2.824,2591.3,2591.2,11.12812166]
["bitfinex-derivatives","ETHF0:USTF0",1747425623694,3.2078,2592.3,2592.1,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747425623881,4.5344,2592.3,2592.1,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747425624185,7.3584,2592.3,2592.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747425625385,7.3584,2592.3,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747425625386,7.3584,2592.3,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747425625692,0.77137,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747425625985,5.13618,2592.0,2591.6,1.22164513]
["bitfinex-derivatives","ETHF0:USTF0",1747425626189,0.77148,2591.6,2591.4,8.8695]
["bitfinex-derivatives","ETHF0:USTF0",1747425626587,2.05538,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747425626785,0.77149,2591.5,2591.4,8.8695]
["bitfinex-derivatives","ETHF0:USTF0",1747425626979,2.05539,2591.5,2591.4,10.1258]
["bitfinex-derivatives","ETHF0:USTF0",1747425627180,4.1079,2591.5,2591.4,10.1258]
["bitfinex-derivatives","ETHF0:USTF0",1747425627979,1.92838,2592.0,2591.4,10.1258]
["bitfinex-derivatives","ETHF0:USTF0",1747425627980,3.2078,2592.4,2591.4,17.5621]
["bitfinex-derivatives","ETHF0:USTF0",1747425628290,1.2839,2592.7,2592.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1747425628682,0.77109,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747425629182,2.824,2592.9,2592.5,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1747425629377,2.824,2592.9,2592.6,1.22164513]
["bitfinex-derivatives","ETHF0:USTF0",1747425629589,2.824,2592.9,2592.8,1.99274513]
["bitfinex-derivatives","ETHF0:USTF0",1747425630090,2.824,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747425630888,3.59507,2592.9,2592.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747425631485,0.77112,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1747425631686,3.59507,2592.9,2592.8,1.22164513]
["bitfinex-derivatives","ETHF0:USTF0",1747425631892,0.7711,2592.8,2592.7,1.22164513]
["bitfinex-derivatives","ETHF0:USTF0",1747425632089,6.8029,2592.8,2592.7,1.22164513]
["bitfinex-derivatives","ETHF0:USTF0",1747425632492,0.7712,2592.5,2592.4,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1747425632896,0.7712,2592.5,2592.4,10.08986513]
["bitfinex-derivatives","ETHF0:USTF0",1747425633097,3.5952,2592.5,2592.4,10.61134513]
["bitfinex-derivatives","ETHF0:USTF0",1747425633387,1.92811,2592.4,2591.9,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1747425633594,1.92811,2592.4,2591.6,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1747425633595,1.92836,2592.0,2591.6,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1747425633783,3.2078,2591.8,2591.2,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1747425633985,3.2078,2591.8,2591.4,1.22164513]
["bitfinex-derivatives","ETHF0:USTF0",1747425634184,0.77147,2591.6,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1747425634392,0.77146,2591.6,2591.5,2.06418]
["bitfinex-derivatives","ETHF0:USTF0",1747425634590,0.77145,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1747425634893,6.0318,2591.8,2591.7,1.99307513]
["bitfinex-derivatives","ETHF0:USTF0",1747425635391,3.2078,2591.8,2591.7,1.99307513]
["bitfinex-derivatives","ETHF0:USTF0",1747425635692,3.2078,2591.8,2591.7,3.28947513]
["bitfinex-derivatives","ETHF0:USTF0",1747425636101,0.77138,2591.9,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747425636282,0.77138,2591.9,2591.8,2.51804513]
["bitfinex-derivatives","ETHF0:USTF0",1747425636485,0.77143,2591.7,2591.6,8.86746]
["bitfinex-derivatives","ETHF0:USTF0",1747425636892,3.2078,2591.8,2591.2,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1747425637095,3.2078,2591.5,2591.3,1.22164513]
["bitfinex-derivatives","ETHF0:USTF0",1747425637291,0.77154,2591.3,2591.2,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1747425637794,0.77154,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1747425638001,3.2078,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747425638685,0.77148,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747425638886,0.77146,2591.6,2591.5,1.22164513]
["bitfinex-derivatives","ETHF0:USTF0",1747425639091,0.77144,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1747425639301,3.2078,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747425639594,3.2078,2591.8,2591.7,3.27337513]
["bitfinex-derivatives","ETHF0:USTF0",1747425640191,2.824,2591.8,2591.7,3.27337513]
["bitfinex-derivatives","ETHF0:USTF0",1747425640401,3.5954,2591.8,2591.7,2.50194513]
["bitfinex-derivatives","ETHF0:USTF0",1747425640602,6.8032,2591.8,2591.7,2.50194513]
["bitfinex-derivatives","ETHF0:USTF0",1747425640895,3.5954,2591.8,2591.7,3.27337513]
["bitfinex-derivatives","ETHF0:USTF0",1747425641101,2.824,2591.8,2591.7,3.27337513]
["bitfinex-derivatives","ETHF0:USTF0",1747425642702,2.824,2591.8,2591.7,2.50194513]
["bitfinex-derivatives","ETHF0:USTF0",1747425642897,3.5954,2591.8,2591.7,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747425643095,0.77154,2591.3,2591.2,9.15357]
["bitfinex-derivatives","ETHF0:USTF0",1747425643398,3.59543,2591.8,2591.7,1.99307513]
["bitfinex-derivatives","ETHF0:USTF0",1747425643587,3.59543,2591.8,2591.7,1.22164513]
["bitfinex-derivatives","ETHF0:USTF0",1747425643788,2.824,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747425643990,3.5954,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747425644186,0.77143,2591.7,2591.6,2.04573]
["bitfinex-derivatives","ETHF0:USTF0",1747425644397,0.77143,2591.7,2591.6,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1747425644595,0.77146,2591.6,2591.5,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1747425644992,5.13639,2591.7,2591.2,11.06076]
["bitfinex-derivatives","ETHF0:USTF0",1747425645294,0.77148,2591.5,2591.4,1.22164513]
["bitfinex-derivatives","ETHF0:USTF0",1747425645698,0.77151,2591.4,2591.3,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747425646092,3.59551,2591.4,2591.3,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747425646388,3.59551,2591.4,2591.3,2.52334513]
["bitfinex-derivatives","ETHF0:USTF0",1747425646798,0.77154,2591.3,2591.2,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1747425646999,0.77154,2591.3,2591.2,9.60364513]
["bitfinex-derivatives","ETHF0:USTF0",1747425647300,3.59554,2591.3,2591.2,9.60364513]
["bitfinex-derivatives","ETHF0:USTF0",1747425647500,4.87074,2591.3,2591.2,9.60364513]
["bitfinex-derivatives","ETHF0:USTF0",1747425647803,4.87074,2591.3,2591.2,1.22164513]
["bitfinex-derivatives","ETHF0:USTF0",1747425648297,4.87074,2591.3,2591.2,1.99321513]
["bitfinex-derivatives","ETHF0:USTF0",1747425648602,3.59554,2591.3,2591.2,3.27501513]
["bitfinex-derivatives","ETHF0:USTF0",1747425648899,3.59554,2591.3,2591.2,2.50344513]
["bitfinex-derivatives","ETHF0:USTF0",1747425649199,0.77157,2591.2,2591.1,16.735]
["bitfinex-derivatives","ETHF0:USTF0",1747425649401,2.04677,2591.2,2591.1,16.735]
["bitfinex-derivatives","ETHF0:USTF0",1747425649604,2.04677,2591.2,2591.1,17.95664513]
["bitfinex-derivatives","ETHF0:USTF0",1747425650102,4.87077,2591.2,2591.1,10.37524513]
["bitfinex-derivatives","ETHF0:USTF0",1747425650304,4.87077,2591.2,2591.1,9.60364513]
["bitfinex-derivatives","ETHF0:USTF0",1747425651202,4.87077,2591.2,2591.1,10.37524513]
["bitfinex-derivatives","ETHF0:USTF0",1747425651501,3.59557,2591.2,2591.1,10.37524513]
["bitfinex-derivatives","ETHF0:USTF0",1747425651704,3.59557,2591.2,2591.1,9.60364513]
["bitfinex-derivatives","ETHF0:USTF0",1747425651899,3.59557,2591.2,2591.1,10.37524513]
["bitfinex-derivatives","ETHF0:USTF0",1747425652393,3.59557,2591.2,2591.1,9.60364513]
["bitfinex-derivatives","ETHF0:USTF0",1747425653202,0.77163,2591.0,2590.9,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1747425653393,3.97943,2591.0,2590.9,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1747425653593,3.97943,2591.0,2590.9,2.42714513]
["bitfinex-derivatives","ETHF0:USTF0",1747425653998,0.77163,2591.0,2590.9,2.42714513]
["bitfinex-derivatives","ETHF0:USTF0",1747425654302,3.59563,2591.0,2590.9,2.42714513]
["bitfinex-derivatives","ETHF0:USTF0",1747425654698,0.77166,2590.9,2590.8,38.896]
["bitfinex-derivatives","ETHF0:USTF0",1747425655003,2.08306,2590.9,2590.8,48.50064513]
["bitfinex-derivatives","ETHF0:USTF0",1747425655199,4.90706,2590.9,2590.8,48.50064513]
["bitfinex-derivatives","ETHF0:USTF0",1747425655392,0.77172,2590.7,2590.6,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1747425655596,0.77172,2590.7,2590.6,16.686]
["bitfinex-derivatives","ETHF0:USTF0",1747425655799,0.77172,2590.7,2590.6,18.67939513]
["bitfinex-derivatives","ETHF0:USTF0",1747425656297,3.59572,2590.7,2590.6,17.90764513]
["bitfinex-derivatives","ETHF0:USTF0",1747425657402,2.824,2590.7,2590.6,18.67939513]
["bitfinex-derivatives","ETHF0:USTF0",1747425657704,2.824,2590.7,2590.6,22.90248822]
["bitfinex-derivatives","ETHF0:USTF0",1747425658202,0.77166,2591.0,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747425658699,0.77166,2591.0,2590.9,1.22164513]
["bitfinex-derivatives","ETHF0:USTF0",1747425658904,3.2078,2591.2,2591.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747425659208,3.59557,2591.2,2591.1,18.65824513]
["bitfinex-derivatives","ETHF0:USTF0",1747425660199,3.59557,2591.2,2591.1,19.93004513]
["bitfinex-derivatives","ETHF0:USTF0",1747425660504,2.824,2591.2,2591.1,24.32443474]
["bitfinex-derivatives","ETHF0:USTF0",1747425661105,2.824,2591.2,2591.1,24.95073474]
["bitfinex-derivatives","ETHF0:USTF0",1747425661711,2.824,2591.2,2591.1,33.15853474]
["bitfinex-derivatives","ETHF0:USTF0",1747425662309,0.08585292,2591.3,2591.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1747425662509,0.08585292,2591.3,2591.2,1.99321513]
["bitfinex-derivatives","ETHF0:USTF0",1747425662700,0.08585292,2591.3,2591.2,6.2249289]
["bitfinex-derivatives","ETHF0:USTF0",1747425663098,0.08585292,2591.3,2591.2,22.8719289]
["bitfinex-derivatives","ETHF0:USTF0",1747425666097,0.85739292,2591.3,2591.2,13.8373589]
["bitfinex-derivatives","ETHF0:USTF0",1747425666312,0.08585292,2591.3,2591.2,22.8509289]
["bitfinex-derivatives","ETHF0:USTF0",1747425666803,0.08585292,2591.3,2591.2,27.8509289]
["bitfinex-derivatives","ETHF0:USTF0",1747425669303,3.2078,2592.2,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1747425669511,1.3177,2592.4,2592.0,1.22164513]
["bitfinex-derivatives","ETHF0:USTF0",1747425669710,0.77126,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747425670003,5.29673,2592.4,2592.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1747425670310,4.91293,2592.4,2592.3,1.99315]
["bitfinex-derivatives","ETHF0:USTF0",1747425670512,4.91293,2592.4,2592.3,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1747425671809,8.12073,2592.4,2592.3,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1747425671997,8.12073,2592.4,2592.3,18.45515]
["bitfinex-derivatives","ETHF0:USTF0",1747425672201,7.3495,2592.4,2592.3,18.45515]
["bitfinex-derivatives","ETHF0:USTF0",1747425672403,6.0318,2592.4,2592.3,18.45515]
["bitfinex-derivatives","ETHF0:USTF0",1747425673312,6.80302,2592.4,2592.3,18.45515]
["bitfinex-derivatives","ETHF0:USTF0",1747425673509,6.0318,2592.4,2592.3,18.45515]
["bitfinex-derivatives","ETHF0:USTF0",1747425674514,6.80302,2592.4,2592.3,18.45515]
["bitfinex-derivatives","ETHF0:USTF0",1747425674710,6.0318,2592.4,2592.3,19.67679513]
["bitfinex-derivatives","ETHF0:USTF0",1747425675302,2.824,2592.4,2592.3,19.67679513]
["bitfinex-derivatives","ETHF0:USTF0",1747425676699,3.59522,2592.4,2592.3,19.67679513]
["bitfinex-derivatives","ETHF0:USTF0",1747425678412,3.59522,2592.4,2592.3,10.68454513]
["bitfinex-derivatives","ETHF0:USTF0",1747425678617,3.59522,2592.4,2592.3,19.62179513]
["bitfinex-derivatives","ETHF0:USTF0",1747425678913,3.59522,2592.4,2592.3,18.85054513]
["bitfinex-derivatives","ETHF0:USTF0",1747425680015,3.68107292,2592.4,2592.3,18.85054513]
["bitfinex-derivatives","ETHF0:USTF0",1747425680212,3.68107292,2592.4,2592.3,10.60954513]
["bitfinex-derivatives","ETHF0:USTF0",1747425680514,0.77133,2592.0,2591.9,1.38754]
["bitfinex-derivatives","ETHF0:USTF0",1747425680715,0.77133,2592.0,2591.9,18.98184]
["bitfinex-derivatives","ETHF0:USTF0",1747425680906,0.77133,2592.0,2591.9,24.24378185]
["bitfinex-derivatives","ETHF0:USTF0",1747425681111,3.59533,2592.0,2591.9,24.24378185]
["bitfinex-derivatives","ETHF0:USTF0",1747425681709,2.824,2592.0,2591.9,24.24378185]
["bitfinex-derivatives","ETHF0:USTF0",1747425682815,3.59533,2592.0,2591.9,24.24378185]
["bitfinex-derivatives","ETHF0:USTF0",1747425683417,2.824,2592.0,2591.9,24.24378185]
["bitfinex-derivatives","ETHF0:USTF0",1747425684414,3.59535,2592.0,2591.9,12.27929672]
["bitfinex-derivatives","ETHF0:USTF0",1747425684619,8.12375,2592.0,2591.9,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1747425685720,0.77144,2591.7,2591.6,16.364]
["bitfinex-derivatives","ETHF0:USTF0",1747425686119,3.59544,2591.7,2591.6,16.364]
["bitfinex-derivatives","ETHF0:USTF0",1747425686416,0.77147,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747425686716,2.09207,2591.6,2591.5,16.354]
["bitfinex-derivatives","ETHF0:USTF0",1747425686918,2.09207,2591.6,2591.5,17.1255]
["bitfinex-derivatives","ETHF0:USTF0",1747425687216,4.91607,2591.6,2591.5,17.1255]
["bitfinex-derivatives","ETHF0:USTF0",1747425687818,4.91607,2591.6,2591.5,18.34714513]
["bitfinex-derivatives","ETHF0:USTF0",1747425688219,2.824,2591.6,2591.5,18.34714513]
["bitfinex-derivatives","ETHF0:USTF0",1747425688416,2.824,2591.6,2591.5,22.77532623]
["bitfinex-derivatives","ETHF0:USTF0",1747425688630,2.824,2591.6,2591.5,25.98312623]
["bitfinex-derivatives","ETHF0:USTF0",1747425689110,1.2595,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747425689311,1.2595,2592.1,2592.0,17.11235]
["bitfinex-derivatives","ETHF0:USTF0",1747425690120,4.0835,2592.1,2592.0,17.11235]
["bitfinex-derivatives","ETHF0:USTF0",1747425691516,4.85482,2592.1,2592.0,16.341]
["bitfinex-derivatives","ETHF0:USTF0",1747425691714,6.18472,2592.1,2592.0,16.341]
["bitfinex-derivatives","ETHF0:USTF0",1747425696021,6.27057292,2592.1,2592.0,16.341]
["bitfinex-derivatives","ETHF0:USTF0",1747425696232,14.35594292,2592.1,2591.1,4.4657]
["bitfinex-derivatives","ETHF0:USTF0",1747425696520,0.77147,2591.6,2591.5,1.99313513]
["bitfinex-derivatives","ETHF0:USTF0",1747425696923,2.08147,2591.6,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1747425697320,0.77151,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747425697521,2.08151,2591.5,2591.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1747425697827,2.08151,2591.5,2591.4,1.99315513]
["bitfinex-derivatives","ETHF0:USTF0",1747425698029,2.824,2591.6,2591.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747425698225,2.824,2591.6,2591.5,1.99314513]
["bitfinex-derivatives","ETHF0:USTF0",1747425698425,3.59547,2591.6,2591.5,1.99314513]
["bitfinex-derivatives","ETHF0:USTF0",1747425698627,3.59547,2591.6,2591.5,1.22164513]
["bitfinex-derivatives","ETHF0:USTF0",1747425700034,4.84467,2591.6,2591.5,1.22164513]
["bitfinex-derivatives","ETHF0:USTF0",1747425700231,4.0732,2591.6,2591.4,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1747425700528,0.77153,2591.4,2591.3,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1747425700730,0.77153,2591.4,2591.3,8.81956]
["bitfinex-derivatives","ETHF0:USTF0",1747425700929,2.02073,2591.4,2591.3,10.04120513]
["bitfinex-derivatives","ETHF0:USTF0",1747425701132,4.84473,2591.4,2591.3,11.32910513]
["bitfinex-derivatives","ETHF0:USTF0",1747425701427,4.84473,2591.4,2591.3,1.22164513]
["bitfinex-derivatives","ETHF0:USTF0",1747425701634,4.84473,2591.4,2591.3,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1747425701635,8.05253,2591.4,2591.3,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1747425701825,0.77162,2591.1,2591.0,38.892]
["bitfinex-derivatives","ETHF0:USTF0",1747425702025,1.92913,2591.0,2590.7,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1747425702331,0.77171,2590.8,2590.7,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1747425702527,0.6144,2590.9,2590.8,1.99335513]
["bitfinex-derivatives","ETHF0:USTF0",1747425702732,6.0318,2591.1,2591.0,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1747425702934,6.80342,2591.1,2591.0,10.05929513]
["bitfinex-derivatives","ETHF0:USTF0",1747425703127,6.0318,2591.1,2591.0,10.05929513]
["bitfinex-derivatives","ETHF0:USTF0",1747425703321,6.0318,2591.1,2591.0,11.32699513]
["bitfinex-derivatives","ETHF0:USTF0",1747425704836,6.80342,2591.1,2591.0,11.32699513]
["bitfinex-derivatives","ETHF0:USTF0",1747425706435,6.80342,2591.1,2591.0,1.22164513]
["bitfinex-derivatives","ETHF0:USTF0",1747425706628,0.77165,2591.0,2590.9,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1747425706829,0.77165,2591.0,2590.9,9.28564513]
["bitfinex-derivatives","ETHF0:USTF0",1747425707029,0.77165,2591.0,2590.9,10.57584513]
["bitfinex-derivatives","ETHF0:USTF0",1747425707229,3.59565,2591.0,2590.9,10.57584513]
["bitfinex-derivatives","ETHF0:USTF0",1747425707534,2.824,2591.0,2590.9,11.34752513]
["bitfinex-derivatives","ETHF0:USTF0",1747425710433,3.68150292,2591.0,2590.9,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1747425710743,8.20000292,2591.0,2590.9,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1747425710930,0.77171,2590.8,2590.7,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1747425711237,0.77174,2590.7,2590.6,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1747425711437,0.77174,2590.7,2590.6,16.086]
["bitfinex-derivatives","ETHF0:USTF0",1747425711632,0.77174,2590.7,2590.6,17.30764513]
["bitfinex-derivatives","ETHF0:USTF0",1747425712035,1.223,2590.8,2590.7,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747425712227,1.223,2590.8,2590.7,3.20978513]
["bitfinex-derivatives","ETHF0:USTF0",1747425712625,1.99471,2590.8,2590.7,3.20978513]
["bitfinex-derivatives","ETHF0:USTF0",1747425712836,1.2968,2590.9,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747425713138,0.08585292,2591.0,2590.9,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1747425713342,0.08585292,2591.0,2590.9,3.20972513]
["bitfinex-derivatives","ETHF0:USTF0",1747425714041,0.08585292,2591.0,2590.9,10.44323483]
["bitfinex-derivatives","ETHF0:USTF0",1747425715043,0.85750292,2591.0,2590.9,10.44323483]
["bitfinex-derivatives","ETHF0:USTF0",1747425715232,0.85750292,2591.0,2590.9,9.67155483]
["bitfinex-derivatives","ETHF0:USTF0",1747425715540,0.08585292,2591.0,2590.9,10.44323483]
["bitfinex-derivatives","ETHF0:USTF0",1747425715840,0.08585292,2591.0,2590.9,7.23543483]
["bitfinex-derivatives","ETHF0:USTF0",1747425716237,2.90985292,2591.0,2590.9,7.23543483]
["bitfinex-derivatives","ETHF0:USTF0",1747425716543,3.68150292,2591.0,2590.9,7.23543483]
["bitfinex-derivatives","ETHF0:USTF0",1747425716838,2.90985292,2591.0,2590.9,7.23543483]
["bitfinex-derivatives","ETHF0:USTF0",1747425717138,3.68150292,2591.0,2590.9,7.89733483]
["bitfinex-derivatives","ETHF0:USTF0",1747425717640,2.90985292,2591.0,2590.9,7.89733483]
["bitfinex-derivatives","ETHF0:USTF0",1747425718237,0.08585292,2591.0,2590.9,7.89733483]
["bitfinex-derivatives","ETHF0:USTF0",1747425718745,0.08585292,2591.0,2590.9,8.53243483]
["bitfinex-derivatives","ETHF0:USTF0",1747425721130,0.08585292,2591.0,2590.9,13.53243483]
["bitfinex-derivatives","ETHF0:USTF0",1747425726445,0.08585292,2591.0,2590.9,8.53243483]
["bitfinex-derivatives","ETHF0:USTF0",1747425726746,0.08585292,2591.0,2590.9,16.47943483]
["bitfinex-derivatives","ETHF0:USTF0",1747425726944,0.08585292,2591.0,2590.9,8.53243483]
["bitfinex-derivatives","ETHF0:USTF0",1747425727142,0.08585292,2591.0,2590.9,16.48443483]
["bitfinex-derivatives","ETHF0:USTF0",1747425727439,0.08585292,2591.0,2590.9,13.9627897]
["bitfinex-derivatives","ETHF0:USTF0",1747425728340,2.90985292,2591.0,2590.9,13.9627897]
["bitfinex-derivatives","ETHF0:USTF0",1747425728843,2.90985292,2591.0,2590.9,7.23543483]
["bitfinex-derivatives","ETHF0:USTF0",1747425729035,2.90985292,2591.0,2590.9,15.17843483]
["bitfinex-derivatives","ETHF0:USTF0",1747425730646,3.68150292,2591.0,2590.9,13.95003483]
["bitfinex-derivatives","ETHF0:USTF0",1747425730945,4.19205292,2591.0,2590.9,13.95003483]
["bitfinex-derivatives","ETHF0:USTF0",1747425731946,4.19205292,2591.0,2590.9,15.28503483]
["bitfinex-derivatives","ETHF0:USTF0",1747425733041,2.90985292,2591.0,2590.9,15.28503483]
["bitfinex-derivatives","ETHF0:USTF0",1747425733347,0.08585292,2591.0,2590.9,15.28503483]
["bitfinex-derivatives","ETHF0:USTF0",1747425736250,3.68150292,2591.0,2590.9,11.9747097]
["bitfinex-derivatives","ETHF0:USTF0",1747425736556,3.68150292,2591.0,2590.9,19.8887097]
["bitfinex-derivatives","ETHF0:USTF0",1747425736846,3.68150292,2591.0,2590.9,20.6603897]
["bitfinex-derivatives","ETHF0:USTF0",1747425737240,3.68150292,2591.0,2590.9,19.8887097]
["bitfinex-derivatives","ETHF0:USTF0",1747425737442,3.68150292,2591.0,2590.9,11.9747097]
["bitfinex-derivatives","ETHF0:USTF0",1747425737642,0.77174,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747425737849,0.77174,2590.7,2590.6,16.63875]
["bitfinex-derivatives","ETHF0:USTF0",1747425738051,2.537,2590.9,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747425739150,5.361,2590.9,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747425741944,2.824,2590.9,2590.8,1.99335513]
["bitfinex-derivatives","ETHF0:USTF0",1747425742251,0.08585292,2591.0,2590.9,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1747425742446,0.08585292,2591.0,2590.9,3.22772513]
["bitfinex-derivatives","ETHF0:USTF0",1747425742641,0.08585292,2591.0,2590.9,7.24648346]
["bitfinex-derivatives","ETHF0:USTF0",1747425743045,0.08585292,2591.0,2590.9,7.89818346]
["bitfinex-derivatives","ETHF0:USTF0",1747425747050,0.08585292,2591.0,2590.9,15.12948346]
["bitfinex-derivatives","ETHF0:USTF0",1747425747253,2.90985292,2591.0,2590.9,15.12948346]
["bitfinex-derivatives","ETHF0:USTF0",1747425747650,2.90985292,2591.0,2590.9,4.79043833]
["bitfinex-derivatives","ETHF0:USTF0",1747425747955,2.90985292,2591.0,2590.9,20.61743833]
["bitfinex-derivatives","ETHF0:USTF0",1747425748260,1.36095292,2591.0,2590.9,20.61743833]
["bitfinex-derivatives","ETHF0:USTF0",1747425748755,1.36095292,2591.0,2590.9,23.82523833]
["bitfinex-derivatives","ETHF0:USTF0",1747425749148,4.18495292,2591.0,2590.9,23.82523833]
["bitfinex-derivatives","ETHF0:USTF0",1747425751353,4.95660292,2591.0,2590.9,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1747425751549,8.16440292,2591.0,2590.9,15.831]
["bitfinex-derivatives","ETHF0:USTF0",1747425752057,13.16440292,2591.0,2590.9,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1747425752557,13.16440292,2591.0,2590.7,7.887]
["bitfinex-derivatives","ETHF0:USTF0",1747425752558,0.77171,2590.8,2590.7,7.887]
["bitfinex-derivatives","ETHF0:USTF0",1747425753251,3.59571,2590.8,2590.7,7.887]
["bitfinex-derivatives","ETHF0:USTF0",1747425754055,2.824,2590.8,2590.7,8.65874]
["bitfinex-derivatives","ETHF0:USTF0",1747425754254,2.13261292,2591.0,2590.7,12.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747425754459,2.13261292,2591.0,2590.9,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1747425754763,2.13261292,2591.0,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1747425754953,2.04676,2591.0,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1747425755153,0.77168,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1747425755461,1.97528,2590.9,2590.7,9.88321]
["bitfinex-derivatives","ETHF0:USTF0",1747425755661,0.6447,2590.8,2590.7,9.88321]
["bitfinex-derivatives","ETHF0:USTF0",1747425755858,1.8483,2590.8,2590.7,9.88321]
["bitfinex-derivatives","ETHF0:USTF0",1747425756061,2.70586292,2590.8,2590.7,7.887]
["bitfinex-derivatives","ETHF0:USTF0",1747425756262,0.77174,2590.7,2590.6,15.822]
["bitfinex-derivatives","ETHF0:USTF0",1747425756560,1.97534,2590.7,2590.6,15.822]
["bitfinex-derivatives","ETHF0:USTF0",1747425757261,4.79934,2590.7,2590.6,15.822]
["bitfinex-derivatives","ETHF0:USTF0",1747425760759,4.79934,2590.7,2590.6,15.802]
["bitfinex-derivatives","ETHF0:USTF0",1747425762754,0.77177,2590.6,2590.5,15.712]
["bitfinex-derivatives","ETHF0:USTF0",1747425762966,2.03917,2590.6,2590.5,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1747425763259,9.86317,2590.6,2590.5,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1747425763664,4.0914,2590.6,2590.5,8.6438]
["bitfinex-derivatives","ETHF0:USTF0",1747425763853,4.0914,2590.6,2590.5,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1747425764054,4.86317,2590.6,2590.5,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1747425766662,4.86317,2590.6,2590.5,8.6438]
["bitfinex-derivatives","ETHF0:USTF0",1747425766863,4.86317,2590.6,2590.5,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1747425768264,0.77186,2590.3,2590.2,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747425768566,0.77186,2590.3,2590.2,21.38307652]
["bitfinex-derivatives","ETHF0:USTF0",1747425768764,0.77186,2590.3,2590.2,22.60472165]
["bitfinex-derivatives","ETHF0:USTF0",1747425769166,3.59586,2590.3,2590.2,22.60472165]
["bitfinex-derivatives","ETHF0:USTF0",1747425770665,3.59586,2590.3,2590.2,22.59172165]
["bitfinex-derivatives","ETHF0:USTF0",1747425772469,4.25396,2590.3,2590.2,12.28567652]
["bitfinex-derivatives","ETHF0:USTF0",1747425772656,4.88966,2590.3,2590.2,15.684]
["bitfinex-derivatives","ETHF0:USTF0",1747425774169,2.824,2590.3,2590.2,9.09464513]
["bitfinex-derivatives","ETHF0:USTF0",1747425774466,2.824,2590.3,2590.2,21.7105439]
["bitfinex-derivatives","ETHF0:USTF0",1747425775059,2.824,2590.3,2590.2,20.9376539]
["bitfinex-derivatives","ETHF0:USTF0",1747425775260,3.59586,2590.3,2590.2,20.9376539]
["bitfinex-derivatives","ETHF0:USTF0",1747425776067,3.59586,2590.3,2590.2,15.682]
["bitfinex-derivatives","ETHF0:USTF0",1747425777668,2.824,2590.3,2590.2,16.45389]
["bitfinex-derivatives","ETHF0:USTF0",1747425777871,2.824,2590.3,2590.2,22.11904169]
["bitfinex-derivatives","ETHF0:USTF0",1747425779767,2.824,2590.3,2590.2,27.11904169]
["bitfinex-derivatives","ETHF0:USTF0",1747425780276,0.08585292,2590.6,2590.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747425780463,0.08585292,2590.6,2590.5,1.99344513]
["bitfinex-derivatives","ETHF0:USTF0",1747425780665,0.08585292,2590.6,2590.5,6.1661949]
["bitfinex-derivatives","ETHF0:USTF0",1747425780973,0.08585292,2590.6,2590.5,21.09344977]
["bitfinex-derivatives","ETHF0:USTF0",1747425781174,2.90985292,2590.6,2590.5,21.09344977]
["bitfinex-derivatives","ETHF0:USTF0",1747425781766,2.90985292,2590.6,2590.5,21.86524977]
["bitfinex-derivatives","ETHF0:USTF0",1747425782264,2.90985292,2590.6,2590.5,23.0868949]
["bitfinex-derivatives","ETHF0:USTF0",1747425783077,0.08585292,2590.6,2590.5,23.0868949]
["bitfinex-derivatives","ETHF0:USTF0",1747425783672,0.08585292,2590.6,2590.5,21.09344977]
["bitfinex-derivatives","ETHF0:USTF0",1747425784075,2.90985292,2590.6,2590.5,21.09344977]
["bitfinex-derivatives","ETHF0:USTF0",1747425784275,4.34892292,2590.6,2590.5,21.09344977]
["bitfinex-derivatives","ETHF0:USTF0",1747425784474,6.24392292,2590.6,2590.5,19.84674977]
["bitfinex-derivatives","ETHF0:USTF0",1747425784676,2.90985292,2590.6,2590.5,21.8401949]
["bitfinex-derivatives","ETHF0:USTF0",1747425784867,2.90985292,2590.6,2590.5,20.61854977]
["bitfinex-derivatives","ETHF0:USTF0",1747425785264,6.11765292,2590.6,2590.5,19.84674977]
["bitfinex-derivatives","ETHF0:USTF0",1747425785479,6.88942292,2590.6,2590.5,19.84674977]
["bitfinex-derivatives","ETHF0:USTF0",1747425785669,2.90985292,2590.6,2590.5,19.84674977]
["bitfinex-derivatives","ETHF0:USTF0",1747425785863,6.11765292,2590.6,2590.5,20.61854977]
["bitfinex-derivatives","ETHF0:USTF0",1747425786068,4.18675292,2590.6,2590.5,20.61854977]
["bitfinex-derivatives","ETHF0:USTF0",1747425786279,4.95852292,2590.6,2590.5,19.84674977]
["bitfinex-derivatives","ETHF0:USTF0",1747425786475,4.95852292,2590.6,2590.5,12.04574977]
["bitfinex-derivatives","ETHF0:USTF0",1747425786670,8.16632292,2590.6,2590.5,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1747425787176,4.95852292,2590.6,2590.5,8.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747425787374,8.16632292,2590.6,2590.5,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1747425787878,4.18675292,2590.6,2590.5,8.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747425788175,4.18675292,2590.6,2590.5,9.9387]
["bitfinex-derivatives","ETHF0:USTF0",1747425788478,2.90985292,2590.6,2590.5,11.16034513]
["bitfinex-derivatives","ETHF0:USTF0",1747425790770,3.68162292,2590.6,2590.5,11.16034513]
["bitfinex-derivatives","ETHF0:USTF0",1747425791076,4.96442292,2590.6,2590.5,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1747425791278,8.17222292,2590.6,2590.5,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1747425793274,14.32990292,2590.6,2589.8,5.13781]
["bitfinex-derivatives","ETHF0:USTF0",1747425793478,0.77192,2590.1,2590.0,1.22164513]
["bitfinex-derivatives","ETHF0:USTF0",1747425793781,0.77191,2590.2,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747425794071,4.87821,2590.2,2590.0,1.99357513]
["bitfinex-derivatives","ETHF0:USTF0",1747425794276,4.87821,2590.2,2590.0,3.26227513]
["bitfinex-derivatives","ETHF0:USTF0",1747425794473,4.1063,2590.2,2590.1,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1747425794679,2.824,2590.2,2590.1,6.16572446]
["bitfinex-derivatives","ETHF0:USTF0",1747425795072,2.05413,2590.4,2590.1,6.16572446]
["bitfinex-derivatives","ETHF0:USTF0",1747425795377,2.05413,2590.4,2590.3,1.22164513]
["bitfinex-derivatives","ETHF0:USTF0",1747425795573,1.2823,2590.4,2590.3,1.22164513]
["bitfinex-derivatives","ETHF0:USTF0",1747425795772,1.2637,2590.5,2590.4,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1747425795978,3.29365292,2590.6,2590.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747425796280,3.29365292,2590.6,2590.5,1.99344513]
["bitfinex-derivatives","ETHF0:USTF0",1747425796482,3.29365292,2590.6,2590.5,3.29424513]
["bitfinex-derivatives","ETHF0:USTF0",1747425797171,3.29365292,2590.6,2590.5,2.52244513]
["bitfinex-derivatives","ETHF0:USTF0",1747425797576,4.06542292,2590.6,2590.5,2.52244513]
["bitfinex-derivatives","ETHF0:USTF0",1747425799079,6.88942292,2590.6,2590.5,2.52244513]
["bitfinex-derivatives","ETHF0:USTF0",1747425800582,6.11765292,2590.6,2589.9,0.29070395]
["bitfinex-derivatives","ETHF0:USTF0",1747425800873,0.77186,2590.3,2590.2,5.48885891]
["bitfinex-derivatives","ETHF0:USTF0",1747425801071,3.59586,2590.3,2590.2,5.48885891]
["bitfinex-derivatives","ETHF0:USTF0",1747425801271,3.59586,2590.3,2590.2,1.22164513]
["bitfinex-derivatives","ETHF0:USTF0",1747425801682,2.824,2590.3,2590.2,1.22164513]
["bitfinex-derivatives","ETHF0:USTF0",1747425802072,3.59586,2590.3,2590.2,1.22164513]
["bitfinex-derivatives","ETHF0:USTF0",1747425802282,8.01036,2590.3,2590.2,1.22164513]
["bitfinex-derivatives","ETHF0:USTF0",1747425802679,0.77192,2590.1,2590.0,7.791]
["bitfinex-derivatives","ETHF0:USTF0",1747425802875,0.77192,2590.1,2590.0,15.566]
["bitfinex-derivatives","ETHF0:USTF0",1747425803275,3.59592,2590.1,2590.0,15.566]
["bitfinex-derivatives","ETHF0:USTF0",1747425803572,2.824,2590.1,2590.0,9.78459513]
["bitfinex-derivatives","ETHF0:USTF0",1747425804778,2.824,2590.1,2590.0,11.04449513]
["bitfinex-derivatives","ETHF0:USTF0",1747425805879,3.59592,2590.1,2590.0,10.27254513]
["bitfinex-derivatives","ETHF0:USTF0",1747425806181,4.89502,2590.1,2590.0,7.791]
["bitfinex-derivatives","ETHF0:USTF0",1747425806378,4.1231,2590.1,2590.0,7.791]
["bitfinex-derivatives","ETHF0:USTF0",1747425806685,4.1231,2590.1,2590.0,8.56295]
["bitfinex-derivatives","ETHF0:USTF0",1747425806979,4.1231,2590.1,2590.0,9.82185]
["bitfinex-derivatives","ETHF0:USTF0",1747425807180,2.824,2590.1,2590.0,15.21553877]
["bitfinex-derivatives","ETHF0:USTF0",1747425808574,3.59592,2590.1,2590.0,14.44358877]
["bitfinex-derivatives","ETHF0:USTF0",1747425808773,3.59592,2590.1,2590.0,16.8309]
["bitfinex-derivatives","ETHF0:USTF0",1747425809080,3.59592,2590.1,2590.0,17.60285]
["bitfinex-derivatives","ETHF0:USTF0",1747425810076,3.59592,2590.1,2590.0,9.0499]
["bitfinex-derivatives","ETHF0:USTF0",1747425810282,3.59592,2590.1,2590.0,7.791]
["bitfinex-derivatives","ETHF0:USTF0",1747425812284,3.59592,2590.1,2590.0,8.56295]
["bitfinex-derivatives","ETHF0:USTF0",1747425812482,2.824,2590.1,2590.0,8.56295]
["bitfinex-derivatives","ETHF0:USTF0",1747425812780,2.824,2590.1,2590.0,9.88125]
["bitfinex-derivatives","ETHF0:USTF0",1747425812984,2.824,2590.1,2590.0,15.33973882]
["bitfinex-derivatives","ETHF0:USTF0",1747425813174,3.2078,2590.3,2590.2,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1747425813374,3.29365292,2590.6,2590.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747425813683,3.29365292,2590.6,2590.5,1.99344513]
["bitfinex-derivatives","ETHF0:USTF0",1747425813881,3.29365292,2590.6,2590.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747425814078,6.11765292,2590.6,2590.5,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1747425814381,6.88942292,2590.6,2590.5,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747425814885,6.80357,2590.6,2590.5,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747425815080,0.7718,2590.5,2590.4,15.577]
["bitfinex-derivatives","ETHF0:USTF0",1747425815380,1.9889,2590.5,2590.4,15.577]
["bitfinex-derivatives","ETHF0:USTF0",1747425816081,0.77189,2590.2,2590.1,16.7977]
["bitfinex-derivatives","ETHF0:USTF0",1747425816280,0.77189,2590.2,2590.1,17.56962]
["bitfinex-derivatives","ETHF0:USTF0",1747425816777,0.77189,2590.2,2590.1,16.7977]
["bitfinex-derivatives","ETHF0:USTF0",1747425816983,0.77189,2590.2,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1747425816984,1.92982,2590.1,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1747425817176,0.77195,2590.0,2589.9,1.22164513]
["bitfinex-derivatives","ETHF0:USTF0",1747425817377,5.19685,2590.0,2589.9,1.22164513]
["bitfinex-derivatives","ETHF0:USTF0",1747425817578,0.77198,2589.9,2589.8,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1747425817979,2.05568,2589.9,2589.8,3.21634513]
["bitfinex-derivatives","ETHF0:USTF0",1747425818179,4.87968,2589.9,2589.8,3.21634513]
["bitfinex-derivatives","ETHF0:USTF0",1747425818484,4.87968,2589.9,2589.8,2.44434513]
["bitfinex-derivatives","ETHF0:USTF0",1747425818690,4.1077,2589.9,2589.4,9.83341]
["bitfinex-derivatives","ETHF0:USTF0",1747425818881,0.77209,2589.5,2589.4,9.01064513]
["bitfinex-derivatives","ETHF0:USTF0",1747425819182,0.77212,2589.4,2589.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747425819387,2.05582,2589.4,2589.3,2.00454]
["bitfinex-derivatives","ETHF0:USTF0",1747425819686,2.05582,2589.4,2589.3,7.62843817]
["bitfinex-derivatives","ETHF0:USTF0",1747425820183,4.87982,2589.4,2589.3,7.62843817]
["bitfinex-derivatives","ETHF0:USTF0",1747425820479,8.08762,2589.4,2589.3,6.39603817]
["bitfinex-derivatives","ETHF0:USTF0",1747425820686,8.08762,2589.4,2589.3,5.62388817]
["bitfinex-derivatives","ETHF0:USTF0",1747425822384,8.08762,2589.4,2589.3,6.39603817]
["bitfinex-derivatives","ETHF0:USTF0",1747425823295,6.0318,2589.4,2589.3,6.39603817]
["bitfinex-derivatives","ETHF0:USTF0",1747425824288,6.80393,2589.4,2589.3,6.39603817]
["bitfinex-derivatives","ETHF0:USTF0",1747425825491,6.0318,2589.4,2589.3,6.39603817]
["bitfinex-derivatives","ETHF0:USTF0",1747425825685,6.80393,2589.4,2589.3,6.39603817]
["bitfinex-derivatives","ETHF0:USTF0",1747425827087,6.0318,2589.4,2589.3,6.39603817]
["bitfinex-derivatives","ETHF0:USTF0",1747425827291,6.80393,2589.4,2589.3,13.38988817]
["bitfinex-derivatives","ETHF0:USTF0",1747425828782,6.80393,2589.4,2589.3,13.38388817]
["bitfinex-derivatives","ETHF0:USTF0",1747425829098,0.77231,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747425829394,1.93053,2589.2,2588.8,1.22164513]
["bitfinex-derivatives","ETHF0:USTF0",1747425829395,0.77228,2588.9,2588.8,1.22164513]
["bitfinex-derivatives","ETHF0:USTF0",1747425830193,3.59628,2588.9,2588.8,1.22164513]
["bitfinex-derivatives","ETHF0:USTF0",1747425831295,2.824,2588.9,2588.8,1.99395513]
["bitfinex-derivatives","ETHF0:USTF0",1747425831484,2.824,2588.9,2588.8,6.697181]
["bitfinex-derivatives","ETHF0:USTF0",1747425832087,0.77217,2589.3,2589.1,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1747425832395,0.77217,2589.3,2589.2,21.64544835]
["bitfinex-derivatives","ETHF0:USTF0",1747425832597,0.77217,2589.3,2589.2,22.87934835]
["bitfinex-derivatives","ETHF0:USTF0",1747425832893,0.85800292,2589.4,2589.2,23.65152835]
["bitfinex-derivatives","ETHF0:USTF0",1747425833091,0.77216,2589.3,2589.2,20.42380322]
["bitfinex-derivatives","ETHF0:USTF0",1747425833797,2.04006,2589.3,2589.2,21.64544835]
["bitfinex-derivatives","ETHF0:USTF0",1747425834093,4.86406,2589.3,2589.2,21.64544835]
["bitfinex-derivatives","ETHF0:USTF0",1747425835091,4.86406,2589.3,2589.2,21.02924835]
["bitfinex-derivatives","ETHF0:USTF0",1747425835793,0.77231,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747425835992,0.77231,2588.8,2588.7,15.604]
["bitfinex-derivatives","ETHF0:USTF0",1747425836193,3.59631,2588.8,2588.7,21.62526022]
["bitfinex-derivatives","ETHF0:USTF0",1747425836598,3.59631,2588.8,2588.7,20.85292022]
["bitfinex-derivatives","ETHF0:USTF0",1747425837697,3.59631,2588.8,2588.7,4.02727509]
["bitfinex-derivatives","ETHF0:USTF0",1747425837905,0.7724,2588.5,2588.4,7.791]
["bitfinex-derivatives","ETHF0:USTF0",1747425838195,3.5964,2588.5,2588.4,7.791]
["bitfinex-derivatives","ETHF0:USTF0",1747425838394,3.5964,2588.5,2588.4,9.01264513]
["bitfinex-derivatives","ETHF0:USTF0",1747425840194,0.77249,2588.2,2588.1,8.4317]
["bitfinex-derivatives","ETHF0:USTF0",1747425840390,0.77249,2588.2,2588.1,16.2327]
["bitfinex-derivatives","ETHF0:USTF0",1747425840597,1.2802,2588.4,2588.1,22.35164826]
["bitfinex-derivatives","ETHF0:USTF0",1747425840795,3.21131,2588.4,2588.1,13.13842826]
["bitfinex-derivatives","ETHF0:USTF0",1747425841094,3.98029,2588.2,2588.1,13.13842826]
["bitfinex-derivatives","ETHF0:USTF0",1747425842188,6.80429,2588.2,2588.1,13.13842826]
["bitfinex-derivatives","ETHF0:USTF0",1747425842993,6.80429,2588.2,2588.1,13.91094826]
["bitfinex-derivatives","ETHF0:USTF0",1747425843397,6.0318,2588.2,2588.1,13.13842826]
["bitfinex-derivatives","ETHF0:USTF0",1747425843600,2.824,2588.2,2588.1,13.91094826]
["bitfinex-derivatives","ETHF0:USTF0",1747425844195,3.98021,2588.5,2588.4,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1747425844196,3.2078,2588.5,2588.4,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1747425844395,3.2078,2588.5,2588.4,1.99407513]
["bitfinex-derivatives","ETHF0:USTF0",1747425844991,3.9802,2588.5,2588.4,1.99407513]
["bitfinex-derivatives","ETHF0:USTF0",1747425845192,6.8042,2588.5,2588.4,1.22164513]
["bitfinex-derivatives","ETHF0:USTF0",1747425845392,8.079,2588.5,2588.4,1.22164513]
["bitfinex-derivatives","ETHF0:USTF0",1747425846211,0.77256,2588.0,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747425846403,0.77252,2588.1,2588.0,0.10910513]
["bitfinex-derivatives","ETHF0:USTF0",1747425846805,0.69215292,2588.2,2587.8,5.10310927]
["bitfinex-derivatives","ETHF0:USTF0",1747425847004,0.77252,2588.1,2588.0,0.10910513]
["bitfinex-derivatives","ETHF0:USTF0",1747425847204,3.59652,2588.1,2588.0,0.10910513]
["bitfinex-derivatives","ETHF0:USTF0",1747425847498,4.87134,2588.1,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1747425847694,4.87134,2588.1,2588.0,0.10910513]
["bitfinex-derivatives","ETHF0:USTF0",1747425848103,4.87134,2588.1,2588.0,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747425848399,0.77261,2587.8,2587.7,7.794]
["bitfinex-derivatives","ETHF0:USTF0",1747425848603,3.98041,2587.8,2587.7,16.9212]
["bitfinex-derivatives","ETHF0:USTF0",1747425848804,3.98041,2587.8,2587.7,21.22873956]
["bitfinex-derivatives","ETHF0:USTF0",1747425849398,3.98041,2587.8,2587.7,22.00137956]
["bitfinex-derivatives","ETHF0:USTF0",1747425849907,5.1414,2588.1,2587.8,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1747425850110,0.77255,2588.0,2587.9,0.10910513]
["bitfinex-derivatives","ETHF0:USTF0",1747425850404,5.1414,2588.1,2588.0,0.88165513]
["bitfinex-derivatives","ETHF0:USTF0",1747425850405,3.8666,2588.1,2588.0,0.88165513]
["bitfinex-derivatives","ETHF0:USTF0",1747425850599,4.63912,2588.1,2588.0,1.39630513]
["bitfinex-derivatives","ETHF0:USTF0",1747425851406,4.63912,2588.1,2588.0,1.29710198]
["bitfinex-derivatives","ETHF0:USTF0",1747425851605,5.89962,2588.1,2588.0,1.29710198]
["bitfinex-derivatives","ETHF0:USTF0",1747425851799,5.89962,2588.1,2588.0,0.00990198]
["bitfinex-derivatives","ETHF0:USTF0",1747425852203,8.72362,2588.1,2588.0,0.00990198]
["bitfinex-derivatives","ETHF0:USTF0",1747425854209,8.72362,2588.1,2588.0,0.78245198]
["bitfinex-derivatives","ETHF0:USTF0",1747425855109,3.2078,2588.1,2588.0,0.89155711]
["bitfinex-derivatives","ETHF0:USTF0",1747425856504,3.98032,2588.1,2588.0,0.11900711]
["bitfinex-derivatives","ETHF0:USTF0",1747425857214,3.98032,2588.1,2588.0,0.00990198]
["bitfinex-derivatives","ETHF0:USTF0",1747425857606,5.18782,2588.1,2588.0,0.00990198]
["bitfinex-derivatives","ETHF0:USTF0",1747425858105,8.01182,2588.1,2588.0,0.00990198]
["bitfinex-derivatives","ETHF0:USTF0",1747425864613,8.09767292,2588.1,2588.0,0.00990198]
["bitfinex-derivatives","ETHF0:USTF0",1747425872723,0.7727,2587.5,2587.4,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1747425873013,3.9805,2587.5,2587.4,9.0925]
["bitfinex-derivatives","ETHF0:USTF0",1747425873220,3.9805,2587.5,2587.4,9.20160513]
["bitfinex-derivatives","ETHF0:USTF0",1747425874119,3.9805,2587.5,2587.4,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1747425874420,0.77276,2587.3,2587.2,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1747425874720,0.77276,2587.3,2587.2,9.77929]
["bitfinex-derivatives","ETHF0:USTF0",1747425875021,0.77276,2587.3,2587.2,9.88839513]
["bitfinex-derivatives","ETHF0:USTF0",1747425877725,0.77276,2587.3,2587.2,9.11560513]
["bitfinex-derivatives","ETHF0:USTF0",1747425878020,0.77276,2587.3,2587.2,1.36260513]
["bitfinex-derivatives","ETHF0:USTF0",1747425882120,3.59676,2587.3,2587.2,1.36260513]
["bitfinex-derivatives","ETHF0:USTF0",1747425883121,3.59676,2587.3,2587.2,2.13539513]
["bitfinex-derivatives","ETHF0:USTF0",1747425884124,0.77276,2587.3,2587.2,2.13539513]
["bitfinex-derivatives","ETHF0:USTF0",1747425885828,0.77276,2587.3,2587.2,1.36260513]
["bitfinex-derivatives","ETHF0:USTF0",1747425886729,0.77276,2587.3,2587.2,2.13539513]
["bitfinex-derivatives","ETHF0:USTF0",1747425887430,0.77276,2587.3,2587.2,1.36260513]
["bitfinex-derivatives","ETHF0:USTF0",1747425887926,3.2078,2587.5,2587.4,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1747425888122,3.9805,2587.5,2587.4,0.10910513]
["bitfinex-derivatives","ETHF0:USTF0",1747425889126,6.8045,2587.5,2587.4,0.10910513]
["bitfinex-derivatives","ETHF0:USTF0",1747425889938,8.0159,2587.5,2587.4,0.10910513]
["bitfinex-derivatives","ETHF0:USTF0",1747425890224,0.77273,2587.4,2587.3,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747425890429,1.38303,2587.4,2587.3,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747425891135,4.20703,2587.4,2587.3,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747425891337,5.42983,2587.4,2587.3,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747425893930,5.42983,2587.4,2587.3,2.14646513]
["bitfinex-derivatives","ETHF0:USTF0",1747425893931,3.59673,2587.4,2587.3,2.14646513]
["bitfinex-derivatives","ETHF0:USTF0",1747425894131,0.77273,2587.4,2587.3,2.14646513]
["bitfinex-derivatives","ETHF0:USTF0",1747425895931,3.98052,2587.5,2587.4,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1747425896233,3.9805,2587.5,2587.4,2.09263513]
["bitfinex-derivatives","ETHF0:USTF0",1747425896426,3.9805,2587.5,2587.4,2.75793513]
["bitfinex-derivatives","ETHF0:USTF0",1747425897734,3.9805,2587.5,2587.4,1.98520513]
["bitfinex-derivatives","ETHF0:USTF0",1747425898034,3.9805,2587.5,2587.4,9.72220513]
["bitfinex-derivatives","ETHF0:USTF0",1747425899636,3.9805,2587.5,2587.4,10.49493513]
["bitfinex-derivatives","ETHF0:USTF0",1747425899833,3.9805,2587.5,2587.4,9.72220513]
["bitfinex-derivatives","ETHF0:USTF0",1747425900633,3.9805,2587.5,2587.4,9.05690513]
["bitfinex-derivatives","ETHF0:USTF0",1747425901530,3.9805,2587.5,2587.4,7.84610513]
["bitfinex-derivatives","ETHF0:USTF0",1747425902131,6.8045,2587.5,2587.4,7.84610513]
["bitfinex-derivatives","ETHF0:USTF0",1747425905440,6.8045,2587.5,2587.4,8.61883513]
["bitfinex-derivatives","ETHF0:USTF0",1747425905636,2.824,2587.5,2587.4,8.61883513]
["bitfinex-derivatives","ETHF0:USTF0",1747425905933,2.824,2587.5,2587.4,17.9133096]
["bitfinex-derivatives","ETHF0:USTF0",1747425906130,0.77262,2587.8,2587.7,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1747425906330,0.77262,2587.8,2587.7,8.61074513]
["bitfinex-derivatives","ETHF0:USTF0",1747425907137,2.824,2587.8,2587.7,8.61074513]
["bitfinex-derivatives","ETHF0:USTF0",1747425907539,2.824,2587.8,2587.7,12.9044689]
["bitfinex-derivatives","ETHF0:USTF0",1747425908339,0.77261,2587.8,2587.7,12.9044689]
["bitfinex-derivatives","ETHF0:USTF0",1747425908545,3.84993109,2588.1,2588.0,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1747425908741,3.84993109,2588.1,2588.0,8.61765513]
["bitfinex-derivatives","ETHF0:USTF0",1747425909236,6.67393109,2588.1,2588.0,8.61765513]
["bitfinex-derivatives","ETHF0:USTF0",1747425909641,6.67393109,2588.1,2588.0,10.46505513]
["bitfinex-derivatives","ETHF0:USTF0",1747425909943,3.46613109,2588.1,2588.0,14.82339997]
["bitfinex-derivatives","ETHF0:USTF0",1747425910442,1.9913,2588.6,2588.0,14.82339997]
["bitfinex-derivatives","ETHF0:USTF0",1747425910443,0.77245,2588.4,2588.3,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1747425910646,0.77245,2588.4,2588.3,8.60856513]
["bitfinex-derivatives","ETHF0:USTF0",1747425910843,0.77242,2588.5,2588.4,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1747425911044,1.41453109,2588.6,2588.5,0.10910513]
["bitfinex-derivatives","ETHF0:USTF0",1747425911237,1.41453109,2588.6,2588.5,5.17072037]
["bitfinex-derivatives","ETHF0:USTF0",1747425911438,1.41453109,2588.6,2588.5,6.38002037]
["bitfinex-derivatives","ETHF0:USTF0",1747425911640,1.41453109,2588.6,2588.5,5.60762037]
["bitfinex-derivatives","ETHF0:USTF0",1747425911838,2.74133109,2588.6,2588.5,4.39832037]
["bitfinex-derivatives","ETHF0:USTF0",1747425912041,1.41453109,2588.6,2588.5,5.17072037]
["bitfinex-derivatives","ETHF0:USTF0",1747425912246,4.23853109,2588.6,2588.5,7.64012037]
["bitfinex-derivatives","ETHF0:USTF0",1747425912844,4.23853109,2588.6,2588.5,6.86772037]
["bitfinex-derivatives","ETHF0:USTF0",1747425913235,5.57253109,2588.6,2588.5,6.26362037]
["bitfinex-derivatives","ETHF0:USTF0",1747425914043,4.9304,2588.6,2588.5,5.60762037]
["bitfinex-derivatives","ETHF0:USTF0",1747425916144,4.9304,2588.6,2588.5,6.38002037]
["bitfinex-derivatives","ETHF0:USTF0",1747425917348,4.9304,2588.6,2588.5,5.60762037]
["bitfinex-derivatives","ETHF0:USTF0",1747425917551,4.9304,2588.6,2588.5,6.38002037]
["bitfinex-derivatives","ETHF0:USTF0",1747425918048,4.9304,2588.6,2588.5,5.60762037]
["bitfinex-derivatives","ETHF0:USTF0",1747425918749,4.9304,2588.6,2588.5,13.33262037]
["bitfinex-derivatives","ETHF0:USTF0",1747425919447,5.01625292,2588.6,2588.5,14.10502037]
["bitfinex-derivatives","ETHF0:USTF0",1747425919754,3.68225292,2588.6,2588.5,14.10502037]
["bitfinex-derivatives","ETHF0:USTF0",1747425919952,3.68225292,2588.6,2588.5,13.33262037]
["bitfinex-derivatives","ETHF0:USTF0",1747425921258,3.68225292,2588.6,2588.5,14.10502037]
["bitfinex-derivatives","ETHF0:USTF0",1747425922240,3.68222292,2588.6,2588.5,14.10502037]
["bitfinex-derivatives","ETHF0:USTF0",1747425922551,2.90985292,2588.6,2588.5,14.10502037]
["bitfinex-derivatives","ETHF0:USTF0",1747425923251,3.68222292,2588.6,2588.5,14.10502037]
["bitfinex-derivatives","ETHF0:USTF0",1747425924151,2.90985292,2588.6,2588.5,14.10502037]
["bitfinex-derivatives","ETHF0:USTF0",1747425924350,3.68222292,2588.6,2588.5,14.10502037]
["bitfinex-derivatives","ETHF0:USTF0",1747425925253,3.68222292,2588.6,2588.5,13.33262037]
["bitfinex-derivatives","ETHF0:USTF0",1747425925852,3.68222292,2588.6,2588.5,6.38002037]
["bitfinex-derivatives","ETHF0:USTF0",1747425926052,3.68222292,2588.6,2588.5,14.10302037]
["bitfinex-derivatives","ETHF0:USTF0",1747425927445,2.90985292,2588.6,2588.5,14.10302037]
["bitfinex-derivatives","ETHF0:USTF0",1747425928258,0.08585292,2588.6,2588.5,14.10302037]
["bitfinex-derivatives","ETHF0:USTF0",1747425929153,2.90985292,2588.6,2588.5,14.10302037]
["bitfinex-derivatives","ETHF0:USTF0",1747425929349,3.68222292,2588.6,2588.5,14.10302037]
["bitfinex-derivatives","ETHF0:USTF0",1747425929953,2.90985292,2588.6,2588.5,14.10302037]
["bitfinex-derivatives","ETHF0:USTF0",1747425930455,3.68222292,2588.6,2588.5,14.10302037]
["bitfinex-derivatives","ETHF0:USTF0",1747425930656,2.90985292,2588.6,2588.5,14.10302037]
["bitfinex-derivatives","ETHF0:USTF0",1747425932054,2.90985292,2588.6,2588.5,6.38002037]
["bitfinex-derivatives","ETHF0:USTF0",1747425932257,3.68222292,2588.6,2588.5,5.60762037]
["bitfinex-derivatives","ETHF0:USTF0",1747425932455,4.96332292,2588.6,2588.5,13.32962037]
["bitfinex-derivatives","ETHF0:USTF0",1747425932844,4.96332292,2588.6,2588.5,14.10202037]
["bitfinex-derivatives","ETHF0:USTF0",1747425933553,4.19095292,2588.6,2588.5,14.10202037]
["bitfinex-derivatives","ETHF0:USTF0",1747425933756,2.90985292,2588.6,2588.5,14.10202037]
["bitfinex-derivatives","ETHF0:USTF0",1747425934156,0.08585292,2588.6,2588.5,14.10202037]
["bitfinex-derivatives","ETHF0:USTF0",1747425935853,3.97998,2589.3,2589.2,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1747425936053,3.97998,2589.3,2589.2,15.55510513]
["bitfinex-derivatives","ETHF0:USTF0",1747425936054,3.2078,2589.3,2589.2,15.55510513]
["bitfinex-derivatives","ETHF0:USTF0",1747425936355,3.97996,2589.3,2589.2,15.446]
["bitfinex-derivatives","ETHF0:USTF0",1747425936857,0.77225,2589.1,2588.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1747425937051,4.4978,2589.0,2588.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1747425937251,5.7051,2589.0,2588.9,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1747425937455,5.7051,2589.0,2588.9,21.03516037]
["bitfinex-derivatives","ETHF0:USTF0",1747425938150,8.5291,2589.0,2588.9,21.03516037]
["bitfinex-derivatives","ETHF0:USTF0",1747425938351,9.30135,2589.0,2588.9,21.80744037]
["bitfinex-derivatives","ETHF0:USTF0",1747425939954,6.0318,2589.0,2588.9,21.80744037]
["bitfinex-derivatives","ETHF0:USTF0",1747425940155,3.2078,2589.0,2588.9,21.80744037]
["bitfinex-derivatives","ETHF0:USTF0",1747425941457,0.7722,2589.2,2589.1,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1747425941853,0.7722,2589.2,2589.1,5.21984604]
["bitfinex-derivatives","ETHF0:USTF0",1747425942156,3.5962,2589.2,2589.1,6.50744604]
["bitfinex-derivatives","ETHF0:USTF0",1747425942459,2.824,2589.2,2589.1,6.50744604]
["bitfinex-derivatives","ETHF0:USTF0",1747425942961,3.59619,2589.2,2589.1,6.50744604]
["bitfinex-derivatives","ETHF0:USTF0",1747425943659,3.59619,2589.2,2589.1,5.73522604]
["bitfinex-derivatives","ETHF0:USTF0",1747425943860,4.80199,2589.2,2589.1,5.73522604]
["bitfinex-derivatives","ETHF0:USTF0",1747425944261,4.80199,2589.2,2589.1,6.50744604]
["bitfinex-derivatives","ETHF0:USTF0",1747425948968,4.80199,2589.2,2589.1,4.33852091]
["bitfinex-derivatives","ETHF0:USTF0",1747425949163,0.77226,2589.1,2589.0,16.20824]
["bitfinex-derivatives","ETHF0:USTF0",1747425949367,1.98236,2589.1,2589.0,16.20824]
["bitfinex-derivatives","ETHF0:USTF0",1747425949569,1.98232,2589.1,2589.0,15.435]
["bitfinex-derivatives","ETHF0:USTF0",1747425949758,1.93076,2588.9,2588.5,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1747425950069,0.7724,2588.6,2588.5,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1747425950371,0.7724,2588.6,2588.4,15.435]
["bitfinex-derivatives","ETHF0:USTF0",1747425950668,1.9825,2588.5,2588.4,15.435]
["bitfinex-derivatives","ETHF0:USTF0",1747425951071,4.8065,2588.5,2588.4,15.435]
["bitfinex-derivatives","ETHF0:USTF0",1747425951271,4.8065,2588.5,2588.4,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1747425952874,0.77252,2588.1,2587.8,1.93154]
["bitfinex-derivatives","ETHF0:USTF0",1747425953169,2.70505,2588.0,2587.9,12.50958321]
["bitfinex-derivatives","ETHF0:USTF0",1747425953369,3.33195,2588.0,2587.9,20.22558321]
["bitfinex-derivatives","ETHF0:USTF0",1747425953570,3.33195,2588.0,2587.9,16.31668513]
["bitfinex-derivatives","ETHF0:USTF0",1747425954170,6.15595,2588.0,2587.9,16.31668513]
["bitfinex-derivatives","ETHF0:USTF0",1747425954572,6.15595,2588.0,2587.9,16.20758]
["bitfinex-derivatives","ETHF0:USTF0",1747425955070,6.15595,2588.0,2587.9,15.435]
["bitfinex-derivatives","ETHF0:USTF0",1747425955665,6.15595,2588.0,2587.9,16.20758]
["bitfinex-derivatives","ETHF0:USTF0",1747425956171,2.824,2588.0,2587.9,20.77646668]
["bitfinex-derivatives","ETHF0:USTF0",1747425956371,2.824,2588.0,2587.9,21.38916668]
["bitfinex-derivatives","ETHF0:USTF0",1747425957167,0.7725,2588.2,2588.1,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1747425957374,0.7725,2588.2,2588.1,0.88162513]
["bitfinex-derivatives","ETHF0:USTF0",1747425957576,2.0596,2588.2,2588.1,0.88162513]
["bitfinex-derivatives","ETHF0:USTF0",1747425958077,4.8836,2588.2,2588.1,0.88162513]
["bitfinex-derivatives","ETHF0:USTF0",1747425959875,4.1111,2588.2,2588.1,0.88162513]
["bitfinex-derivatives","ETHF0:USTF0",1747425960073,2.824,2588.2,2588.1,5.25924797]
["bitfinex-derivatives","ETHF0:USTF0",1747425961474,3.59649,2588.2,2588.1,5.25924797]
["bitfinex-derivatives","ETHF0:USTF0",1747425961681,3.59649,2588.2,2588.1,4.48672797]
["bitfinex-derivatives","ETHF0:USTF0",1747425961878,4.87949,2588.2,2588.1,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1747425964174,4.87949,2588.2,2588.1,8.49252]
["bitfinex-derivatives","ETHF0:USTF0",1747425964376,4.87949,2588.2,2588.1,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1747425965478,4.87949,2588.2,2588.1,8.49252]
["bitfinex-derivatives","ETHF0:USTF0",1747425966185,4.96534292,2588.2,2588.1,8.49252]
["bitfinex-derivatives","ETHF0:USTF0",1747425966582,4.19285292,2588.2,2588.1,8.60162513]
["bitfinex-derivatives","ETHF0:USTF0",1747425966778,2.90985292,2588.2,2588.1,14.25887354]
["bitfinex-derivatives","ETHF0:USTF0",1747425967084,2.90985292,2588.2,2588.1,15.50877354]
["bitfinex-derivatives","ETHF0:USTF0",1747425967283,0.08585292,2588.2,2588.1,15.50877354]
["bitfinex-derivatives","ETHF0:USTF0",1747425970071,0.08585292,2588.2,2588.1,20.50877354]
["bitfinex-derivatives","ETHF0:USTF0",1747425970280,3.8744,2589.0,2588.3,1.93114]
["bitfinex-derivatives","ETHF0:USTF0",1747425970585,0.77228,2588.9,2588.8,0.10910513]
["bitfinex-derivatives","ETHF0:USTF0",1747425970781,1.2079,2588.9,2588.8,16.30941513]
["bitfinex-derivatives","ETHF0:USTF0",1747425971081,3.2078,2589.0,2588.9,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1747425971286,3.98005,2589.0,2588.9,1.43530513]
["bitfinex-derivatives","ETHF0:USTF0",1747425971477,3.98005,2589.0,2588.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747425971673,3.98005,2589.0,2588.9,2.20758513]
["bitfinex-derivatives","ETHF0:USTF0",1747425971674,3.2078,2589.0,2588.9,2.20758513]
["bitfinex-derivatives","ETHF0:USTF0",1747425971873,0.77225,2589.0,2588.9,2.20758513]
["bitfinex-derivatives","ETHF0:USTF0",1747425972074,0.77225,2589.0,2588.9,5.5802521]
["bitfinex-derivatives","ETHF0:USTF0",1747425972272,3.98005,2589.0,2588.9,5.5802521]
["bitfinex-derivatives","ETHF0:USTF0",1747425973087,3.98005,2589.0,2588.9,6.3525321]
["bitfinex-derivatives","ETHF0:USTF0",1747425973287,6.80405,2589.0,2588.9,5.5802521]
["bitfinex-derivatives","ETHF0:USTF0",1747425973580,6.0318,2589.0,2588.9,21.7795321]
["bitfinex-derivatives","ETHF0:USTF0",1747425973797,6.0318,2589.0,2588.9,21.0072521]
["bitfinex-derivatives","ETHF0:USTF0",1747425974188,6.80405,2589.0,2588.9,21.0072521]
["bitfinex-derivatives","ETHF0:USTF0",1747425974484,6.0318,2589.0,2588.9,21.0072521]
["bitfinex-derivatives","ETHF0:USTF0",1747425974987,2.824,2589.0,2588.9,21.7795321]
["bitfinex-derivatives","ETHF0:USTF0",1747425975286,3.2078,2589.3,2588.9,21.0072521]
["bitfinex-derivatives","ETHF0:USTF0",1747425975483,0.77221,2589.2,2588.9,21.67041697]
["bitfinex-derivatives","ETHF0:USTF0",1747425975687,0.77221,2589.2,2588.9,20.89814697]
["bitfinex-derivatives","ETHF0:USTF0",1747425975987,0.77221,2589.2,2589.1,0.10910513]
["bitfinex-derivatives","ETHF0:USTF0",1747425976187,0.77225,2589.0,2588.9,13.18514697]
["bitfinex-derivatives","ETHF0:USTF0",1747425976390,0.77225,2589.0,2588.9,20.89814697]
["bitfinex-derivatives","ETHF0:USTF0",1747425976685,3.98005,2589.0,2588.9,21.0072521]
["bitfinex-derivatives","ETHF0:USTF0",1747425979390,4.06590292,2589.0,2588.9,21.0072521]
["bitfinex-derivatives","ETHF0:USTF0",1747425980290,4.06590292,2589.0,2588.9,20.89614697]
["bitfinex-derivatives","ETHF0:USTF0",1747425980490,5.97460292,2589.0,2588.9,19.56994697]
["bitfinex-derivatives","ETHF0:USTF0",1747425981091,8.79860292,2589.0,2588.9,19.56994697]
["bitfinex-derivatives","ETHF0:USTF0",1747425981594,8.79860292,2589.0,2588.9,11.85894697]
["bitfinex-derivatives","ETHF0:USTF0",1747425981891,0.77234,2588.7,2588.6,7.713]
["bitfinex-derivatives","ETHF0:USTF0",1747425982092,3.98014,2588.7,2588.6,15.53210513]
["bitfinex-derivatives","ETHF0:USTF0",1747425982395,6.80414,2588.7,2588.6,15.53210513]
["bitfinex-derivatives","ETHF0:USTF0",1747425982789,3.59634,2588.7,2588.6,19.68189987]
["bitfinex-derivatives","ETHF0:USTF0",1747425982992,3.59634,2588.7,2588.6,20.93389987]
["bitfinex-derivatives","ETHF0:USTF0",1747425986496,4.23354,2588.7,2588.6,20.93389987]
["bitfinex-derivatives","ETHF0:USTF0",1747425987299,3.59634,2588.7,2588.6,20.93389987]
["bitfinex-derivatives","ETHF0:USTF0",1747425987594,2.824,2588.7,2588.6,21.70626987]
["bitfinex-derivatives","ETHF0:USTF0",1747425988098,0.77234,2588.7,2588.6,21.70626987]
["bitfinex-derivatives","ETHF0:USTF0",1747425988890,3.29365292,2589.0,2588.6,20.93389987]
["bitfinex-derivatives","ETHF0:USTF0",1747425989096,0.08585292,2589.0,2588.9,0.88138513]
["bitfinex-derivatives","ETHF0:USTF0",1747425989295,0.77211,2589.5,2589.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1747425989500,3.2078,2589.7,2589.5,0.10910513]
["bitfinex-derivatives","ETHF0:USTF0",1747425989800,0.77207,2589.6,2589.5,5.63044848]
["bitfinex-derivatives","ETHF0:USTF0",1747425990299,3.59607,2589.6,2589.5,5.63044848]
["bitfinex-derivatives","ETHF0:USTF0",1747425992105,0.77207,2589.6,2589.5,5.63044848]
["bitfinex-derivatives","ETHF0:USTF0",1747425993096,3.59607,2589.6,2589.5,5.63044848]
["bitfinex-derivatives","ETHF0:USTF0",1747425993691,1.92989,2590.0,2589.5,5.63044848]
["bitfinex-derivatives","ETHF0:USTF0",1747425993892,0.77195,2590.0,2589.9,0.10910513]
["bitfinex-derivatives","ETHF0:USTF0",1747425994097,4.86425,2590.0,2589.9,15.418]
["bitfinex-derivatives","ETHF0:USTF0",1747425995804,4.86425,2590.0,2589.9,19.74548213]
["bitfinex-derivatives","ETHF0:USTF0",1747425997299,4.86425,2590.0,2589.9,20.62656726]
["bitfinex-derivatives","ETHF0:USTF0",1747425997497,3.59595,2590.0,2589.9,20.62656726]
["bitfinex-derivatives","ETHF0:USTF0",1747425998202,3.59595,2590.0,2589.9,21.07308726]
["bitfinex-derivatives","ETHF0:USTF0",1747426001306,3.59595,2590.0,2589.9,21.07108726]
["bitfinex-derivatives","ETHF0:USTF0",1747426002502,2.824,2590.0,2589.9,21.84306726]
["bitfinex-derivatives","ETHF0:USTF0",1747426003206,3.97972,2590.2,2590.1,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1747426003406,3.97972,2590.2,2590.1,0.88102513]
["bitfinex-derivatives","ETHF0:USTF0",1747426003609,3.97972,2590.2,2590.1,4.97441639]
["bitfinex-derivatives","ETHF0:USTF0",1747426005112,3.97972,2590.2,2590.1,4.20249639]
["bitfinex-derivatives","ETHF0:USTF0",1747426005315,3.97972,2590.2,2590.1,4.97441639]
["bitfinex-derivatives","ETHF0:USTF0",1747426006107,6.80372,2590.2,2590.1,4.97441639]
["bitfinex-derivatives","ETHF0:USTF0",1747426006809,6.80372,2590.2,2590.1,4.86531126]
["bitfinex-derivatives","ETHF0:USTF0",1747426007023,6.80372,2590.2,2590.1,4.97441639]
["bitfinex-derivatives","ETHF0:USTF0",1747426007713,6.80372,2590.2,2590.1,19.60649639]
["bitfinex-derivatives","ETHF0:USTF0",1747426008517,3.59592,2590.2,2590.1,21.71531639]
["bitfinex-derivatives","ETHF0:USTF0",1747426008818,2.824,2590.2,2590.1,24.92311639]
["bitfinex-derivatives","ETHF0:USTF0",1747426009011,5.13681,2591.2,2590.3,1.92966]
["bitfinex-derivatives","ETHF0:USTF0",1747426009209,0.7717,2590.9,2590.8,0.10910513]
["bitfinex-derivatives","ETHF0:USTF0",1747426009409,0.7717,2590.9,2590.8,15.51210513]
["bitfinex-derivatives","ETHF0:USTF0",1747426009712,0.7717,2590.9,2590.8,19.6533671]
["bitfinex-derivatives","ETHF0:USTF0",1747426009911,0.7717,2590.9,2590.8,20.9046671]
["bitfinex-derivatives","ETHF0:USTF0",1747426010213,7.4647,2590.9,2590.8,20.9046671]
["bitfinex-derivatives","ETHF0:USTF0",1747426014907,7.4647,2590.9,2590.8,21.01377223]
["bitfinex-derivatives","ETHF0:USTF0",1747426016212,6.693,2590.9,2590.8,21.78549223]
["bitfinex-derivatives","ETHF0:USTF0",1747426016822,7.46469,2590.9,2590.8,21.78549223]
["bitfinex-derivatives","ETHF0:USTF0",1747426017112,4.64069,2590.9,2590.8,21.01377223]
["bitfinex-derivatives","ETHF0:USTF0",1747426018120,7.46469,2590.9,2590.8,21.01377223]
["bitfinex-derivatives","ETHF0:USTF0",1747426018708,7.46469,2590.9,2590.8,21.78549223]
["bitfinex-derivatives","ETHF0:USTF0",1747426018909,6.80349,2590.9,2590.8,21.78549223]
["bitfinex-derivatives","ETHF0:USTF0",1747426019202,6.80349,2590.9,2590.8,21.01377223]
["bitfinex-derivatives","ETHF0:USTF0",1747426020314,6.80349,2590.9,2590.8,21.78549223]
["bitfinex-derivatives","ETHF0:USTF0",1747426020515,6.80349,2590.9,2590.8,21.01377223]
["bitfinex-derivatives","ETHF0:USTF0",1747426020815,3.59569,2590.9,2590.8,21.78549223]
["bitfinex-derivatives","ETHF0:USTF0",1747426022916,2.824,2590.9,2590.8,21.78549223]
["bitfinex-derivatives","ETHF0:USTF0",1747426025111,2.90985292,2590.9,2590.8,21.78549223]
["bitfinex-derivatives","ETHF0:USTF0",1747426025312,2.90985292,2590.9,2590.8,14.08449223]
["bitfinex-derivatives","ETHF0:USTF0",1747426025512,2.90985292,2590.9,2590.8,21.77749223]
["bitfinex-derivatives","ETHF0:USTF0",1747426026110,0.08585292,2590.9,2590.8,21.77749223]
["bitfinex-derivatives","ETHF0:USTF0",1747426030820,0.85754292,2590.9,2590.8,12.05847223]
["bitfinex-derivatives","ETHF0:USTF0",1747426031125,8.17294292,2590.9,2590.8,19.6403671]
["bitfinex-derivatives","ETHF0:USTF0",1747426032120,8.17294292,2590.9,2590.8,15.39]
["bitfinex-derivatives","ETHF0:USTF0",1747426033321,12.40125292,2590.9,2590.2,38.914]
["bitfinex-derivatives","ETHF0:USTF0",1747426033525,0.77187,2590.3,2590.2,38.914]
["bitfinex-derivatives","ETHF0:USTF0",1747426033832,0.77187,2590.3,2590.2,46.605]
["bitfinex-derivatives","ETHF0:USTF0",1747426034216,3.59587,2590.3,2590.2,46.605]
["bitfinex-derivatives","ETHF0:USTF0",1747426034411,4.91407,2590.3,2590.2,46.605]
["bitfinex-derivatives","ETHF0:USTF0",1747426035823,4.91407,2590.3,2590.2,8.4629]
["bitfinex-derivatives","ETHF0:USTF0",1747426036127,4.91407,2590.3,2590.2,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1747426037526,8.12187,2590.3,2590.2,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1747426040337,8.20772292,2590.3,2590.2,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1747426041923,6.11765292,2590.3,2590.2,8.57200513]
["bitfinex-derivatives","ETHF0:USTF0",1747426042130,3.2078,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1747426042431,3.2078,2590.9,2590.8,12.9103521]
["bitfinex-derivatives","ETHF0:USTF0",1747426042822,4.5153,2590.9,2590.8,12.9103521]
["bitfinex-derivatives","ETHF0:USTF0",1747426043026,4.5153,2590.9,2590.8,14.2298521]
["bitfinex-derivatives","ETHF0:USTF0",1747426043027,3.2078,2590.9,2590.8,14.2298521]
["bitfinex-derivatives","ETHF0:USTF0",1747426043223,2.5113,2591.3,2591.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747426043423,2.5113,2591.3,2591.2,16.1526]
["bitfinex-derivatives","ETHF0:USTF0",1747426043837,3.28287,2591.3,2591.2,15.381]
["bitfinex-derivatives","ETHF0:USTF0",1747426044335,6.10687,2591.3,2591.2,16.1526]
["bitfinex-derivatives","ETHF0:USTF0",1747426046236,5.3353,2591.3,2591.2,16.1526]
["bitfinex-derivatives","ETHF0:USTF0",1747426046436,6.10687,2591.3,2591.2,16.1526]
["bitfinex-derivatives","ETHF0:USTF0",1747426046639,6.10687,2591.3,2591.2,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1747426046829,6.10687,2591.3,2591.2,15.38]
["bitfinex-derivatives","ETHF0:USTF0",1747426047526,6.10687,2591.3,2591.2,16.1516]
["bitfinex-derivatives","ETHF0:USTF0",1747426048240,6.10687,2591.3,2591.2,15.38]
["bitfinex-derivatives","ETHF0:USTF0",1747426048633,6.10687,2591.3,2591.2,16.1516]
["bitfinex-derivatives","ETHF0:USTF0",1747426050441,5.3353,2591.3,2591.2,16.1516]
["bitfinex-derivatives","ETHF0:USTF0",1747426050735,5.3353,2591.3,2591.2,16.26070513]
["bitfinex-derivatives","ETHF0:USTF0",1747426051639,6.10687,2591.3,2591.2,17.53920513]
["bitfinex-derivatives","ETHF0:USTF0",1747426051939,2.824,2591.3,2591.2,17.53920513]
["bitfinex-derivatives","ETHF0:USTF0",1747426052841,3.59557,2591.3,2591.2,17.53920513]
["bitfinex-derivatives","ETHF0:USTF0",1747426054132,2.824,2591.3,2591.2,17.53920513]
["bitfinex-derivatives","ETHF0:USTF0",1747426054541,2.90985292,2591.3,2591.2,17.53920513]
["bitfinex-derivatives","ETHF0:USTF0",1747426056141,3.68142292,2591.3,2591.2,17.53920513]
["bitfinex-derivatives","ETHF0:USTF0",1747426056345,2.90985292,2591.3,2591.2,17.53920513]
["bitfinex-derivatives","ETHF0:USTF0",1747426060045,3.68142292,2591.3,2591.2,17.53920513]
["bitfinex-derivatives","ETHF0:USTF0",1747426060345,2.90985292,2591.3,2591.2,17.53920513]
["bitfinex-derivatives","ETHF0:USTF0",1747426060538,3.68142292,2591.3,2591.2,17.53920513]
["bitfinex-derivatives","ETHF0:USTF0",1747426060847,3.68142292,2591.3,2591.2,17.53320513]
["bitfinex-derivatives","ETHF0:USTF0",1747426062543,2.90985292,2591.3,2591.2,17.53320513]
["bitfinex-derivatives","ETHF0:USTF0",1747426064442,2.90985292,2591.3,2591.2,21.86436631]
["bitfinex-derivatives","ETHF0:USTF0",1747426064845,2.90985292,2591.3,2591.2,25.07216631]
["bitfinex-derivatives","ETHF0:USTF0",1747426065044,8.34e-06,2591.3,2591.2,30.07216631]
["bitfinex-derivatives","ETHF0:USTF0",1747426068242,4.4606,2592.3,2592.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747426068550,4.4606,2592.3,2592.2,16.1313]
["bitfinex-derivatives","ETHF0:USTF0",1747426068754,3.8483,2592.3,2592.2,16.1313]
["bitfinex-derivatives","ETHF0:USTF0",1747426069255,7.44357,2592.3,2592.2,16.1313]
["bitfinex-derivatives","ETHF0:USTF0",1747426069544,1.92826,2592.2,2591.9,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1747426069750,0.77139,2591.9,2591.8,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1747426069949,0.77139,2591.9,2591.8,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1747426070146,4.83359,2591.9,2591.8,21.39290214]
["bitfinex-derivatives","ETHF0:USTF0",1747426071546,4.0622,2591.9,2591.8,21.39290214]
["bitfinex-derivatives","ETHF0:USTF0",1747426072655,4.0622,2591.9,2591.8,21.28380535]
["bitfinex-derivatives","ETHF0:USTF0",1747426073755,2.824,2591.9,2591.8,21.39290214]
["bitfinex-derivatives","ETHF0:USTF0",1747426074358,2.824,2591.9,2591.8,22.01350214]
["bitfinex-derivatives","ETHF0:USTF0",1747426075254,4.5095,2592.3,2592.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747426075461,4.5095,2592.3,2592.2,16.1283]
["bitfinex-derivatives","ETHF0:USTF0",1747426075769,5.8048,2592.3,2592.2,16.1283]
["bitfinex-derivatives","ETHF0:USTF0",1747426076255,8.6288,2592.3,2592.2,16.1283]
["bitfinex-derivatives","ETHF0:USTF0",1747426076661,9.40007,2592.3,2592.2,16.1283]
["bitfinex-derivatives","ETHF0:USTF0",1747426077358,8.6288,2592.3,2592.2,16.1283]
["bitfinex-derivatives","ETHF0:USTF0",1747426078259,9.40007,2592.3,2592.2,16.1283]
["bitfinex-derivatives","ETHF0:USTF0",1747426078865,8.6288,2592.3,2592.2,16.1283]
["bitfinex-derivatives","ETHF0:USTF0",1747426079558,9.40007,2592.3,2592.2,16.1283]
["bitfinex-derivatives","ETHF0:USTF0",1747426079960,8.63809747,2592.3,2592.2,16.1283]
["bitfinex-derivatives","ETHF0:USTF0",1747426080760,2.83329747,2592.3,2592.2,20.56652124]
["bitfinex-derivatives","ETHF0:USTF0",1747426081762,2.83329747,2592.3,2592.2,25.56652124]
["bitfinex-derivatives","ETHF0:USTF0",1747426082263,0.00929747,2592.3,2592.2,25.56652124]
["bitfinex-derivatives","ETHF0:USTF0",1747426083659,0.00929747,2592.3,2592.2,25.56252124]
["bitfinex-derivatives","ETHF0:USTF0",1747426084864,0.00929747,2592.3,2592.2,20.56052124]
["bitfinex-derivatives","ETHF0:USTF0",1747426085056,0.09515039,2592.3,2592.2,20.56052124]
["bitfinex-derivatives","ETHF0:USTF0",1747426085959,0.86642039,2592.3,2592.2,4.32912445]
["bitfinex-derivatives","ETHF0:USTF0",1747426086160,3.69042039,2592.3,2592.2,12.00812445]
["bitfinex-derivatives","ETHF0:USTF0",1747426086364,5.57172039,2592.3,2592.2,12.00812445]
["bitfinex-derivatives","ETHF0:USTF0",1747426086862,4.80045039,2592.3,2592.2,14.09862445]
["bitfinex-derivatives","ETHF0:USTF0",1747426087473,4.80045039,2592.3,2592.2,12.77942445]
["bitfinex-derivatives","ETHF0:USTF0",1747426087963,3.52785039,2592.3,2592.2,12.88852124]
["bitfinex-derivatives","ETHF0:USTF0",1747426088166,2.91915039,2592.3,2592.2,14.20772124]
["bitfinex-derivatives","ETHF0:USTF0",1747426090366,2.91915039,2592.3,2592.2,20.44942445]
["bitfinex-derivatives","ETHF0:USTF0",1747426091066,4.89482039,2592.3,2592.2,19.67712445]
["bitfinex-derivatives","ETHF0:USTF0",1747426091461,4.12355039,2592.3,2592.2,20.44842445]
["bitfinex-derivatives","ETHF0:USTF0",1747426092564,4.12355039,2592.3,2592.2,20.55752124]
["bitfinex-derivatives","ETHF0:USTF0",1747426094268,4.12355039,2592.3,2592.2,20.43842445]
["bitfinex-derivatives","ETHF0:USTF0",1747426095571,2.91915039,2592.3,2592.2,20.54752124]
["bitfinex-derivatives","ETHF0:USTF0",1747426096068,2.91915039,2592.3,2592.2,24.38712124]
["bitfinex-derivatives","ETHF0:USTF0",1747426096270,2.91915039,2592.3,2592.2,21.17932124]
["bitfinex-derivatives","ETHF0:USTF0",1747426098770,2.91915039,2592.3,2592.2,22.46122124]
["bitfinex-derivatives","ETHF0:USTF0",1747426098966,2.13627039,2592.3,2592.2,27.46122124]
["bitfinex-derivatives","ETHF0:USTF0",1747426099170,0.6507,2592.7,2592.6,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1747426099467,0.6507,2592.7,2592.6,20.49498091]
["bitfinex-derivatives","ETHF0:USTF0",1747426099668,3.8235,2592.9,2592.8,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1747426100069,6.6475,2592.9,2592.8,4.98833687]
["bitfinex-derivatives","ETHF0:USTF0",1747426101480,6.6475,2592.9,2592.8,5.09743366]
["bitfinex-derivatives","ETHF0:USTF0",1747426102672,6.6475,2592.9,2592.8,4.21721687]
["bitfinex-derivatives","ETHF0:USTF0",1747426102877,7.41859,2592.9,2592.8,4.21721687]
["bitfinex-derivatives","ETHF0:USTF0",1747426103078,6.6475,2592.9,2592.8,4.98833687]
["bitfinex-derivatives","ETHF0:USTF0",1747426103576,7.9065,2592.9,2592.8,4.98833687]
["bitfinex-derivatives","ETHF0:USTF0",1747426103777,8.67759,2592.9,2592.8,4.98833687]
["bitfinex-derivatives","ETHF0:USTF0",1747426104079,7.9065,2592.9,2592.8,4.98833687]
["bitfinex-derivatives","ETHF0:USTF0",1747426106272,8.67759,2592.9,2592.8,4.98833687]
["bitfinex-derivatives","ETHF0:USTF0",1747426106477,8.67759,2592.9,2592.8,4.21721687]
["bitfinex-derivatives","ETHF0:USTF0",1747426106676,8.67759,2592.9,2592.8,11.88521687]
["bitfinex-derivatives","ETHF0:USTF0",1747426106876,8.67759,2592.9,2592.8,4.21721687]
["bitfinex-derivatives","ETHF0:USTF0",1747426107071,0.77112,2592.8,2592.7,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1747426107276,2.06262,2592.8,2592.7,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1747426107778,2.06262,2592.8,2592.7,8.43915]
["bitfinex-derivatives","ETHF0:USTF0",1747426108082,4.88662,2592.8,2592.7,8.43915]
["bitfinex-derivatives","ETHF0:USTF0",1747426108479,4.88662,2592.8,2592.7,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1747426108900,9.88662,2592.8,2592.7,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1747426109077,9.88662,2592.8,2592.7,8.43915]
["bitfinex-derivatives","ETHF0:USTF0",1747426109391,9.88662,2592.8,2592.7,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1747426109681,1.92796,2592.6,2591.9,16.10437]
["bitfinex-derivatives","ETHF0:USTF0",1747426109885,3.97916,2592.0,2591.9,16.10437]
["bitfinex-derivatives","ETHF0:USTF0",1747426110084,6.80316,2592.0,2591.9,16.10437]
["bitfinex-derivatives","ETHF0:USTF0",1747426110388,6.0318,2592.0,2591.9,8.43939]
["bitfinex-derivatives","ETHF0:USTF0",1747426110977,7.8856,2592.0,2591.9,8.43939]
["bitfinex-derivatives","ETHF0:USTF0",1747426111476,8.65696,2592.0,2591.9,8.43939]
["bitfinex-derivatives","ETHF0:USTF0",1747426111676,7.8856,2592.0,2591.9,8.43939]
["bitfinex-derivatives","ETHF0:USTF0",1747426112179,8.65696,2592.0,2591.9,8.43939]
["bitfinex-derivatives","ETHF0:USTF0",1747426112483,0.77142,2591.9,2591.8,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747426112785,2.00972,2591.9,2591.8,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747426112980,1.2383,2591.9,2591.8,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747426113184,4.0623,2591.9,2591.8,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747426114485,4.83369,2591.9,2591.8,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747426114682,4.0623,2591.9,2591.8,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747426114882,4.0623,2591.9,2591.8,2.05382]
["bitfinex-derivatives","ETHF0:USTF0",1747426115083,4.83369,2591.9,2591.8,2.05382]
["bitfinex-derivatives","ETHF0:USTF0",1747426115390,4.0623,2591.9,2591.8,2.05382]
["bitfinex-derivatives","ETHF0:USTF0",1747426115591,4.91954292,2591.9,2591.8,2.05382]
["bitfinex-derivatives","ETHF0:USTF0",1747426115780,4.14815292,2591.9,2591.8,6.26563964]
["bitfinex-derivatives","ETHF0:USTF0",1747426115980,4.14815292,2591.9,2591.8,6.37473643]
["bitfinex-derivatives","ETHF0:USTF0",1747426116180,4.91954292,2591.9,2591.8,6.37473643]
["bitfinex-derivatives","ETHF0:USTF0",1747426116380,4.14815292,2591.9,2591.8,6.37473643]
["bitfinex-derivatives","ETHF0:USTF0",1747426117080,2.90985292,2591.9,2591.8,6.37473643]
["bitfinex-derivatives","ETHF0:USTF0",1747426118387,2.90985292,2591.9,2591.8,5.60331643]
["bitfinex-derivatives","ETHF0:USTF0",1747426118587,4.95864292,2591.9,2591.8,6.37473643]
["bitfinex-derivatives","ETHF0:USTF0",1747426118783,2.90985292,2591.9,2591.8,6.37473643]
["bitfinex-derivatives","ETHF0:USTF0",1747426119787,2.90985292,2591.9,2591.8,16.21451679]
["bitfinex-derivatives","ETHF0:USTF0",1747426119988,3.68124292,2591.9,2591.8,20.61261673]
["bitfinex-derivatives","ETHF0:USTF0",1747426120787,3.68124292,2591.9,2591.8,21.88701673]
["bitfinex-derivatives","ETHF0:USTF0",1747426120983,3.68124292,2591.9,2591.8,19.84119673]
["bitfinex-derivatives","ETHF0:USTF0",1747426121287,4.97154292,2591.9,2591.8,19.84119673]
["bitfinex-derivatives","ETHF0:USTF0",1747426121985,4.97154292,2591.9,2591.8,20.61261673]
["bitfinex-derivatives","ETHF0:USTF0",1747426122181,4.97154292,2591.9,2591.8,4.39809994]
["bitfinex-derivatives","ETHF0:USTF0",1747426122385,0.77145,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747426122681,2.90985292,2591.9,2591.8,0.88051679]
["bitfinex-derivatives","ETHF0:USTF0",1747426123078,2.90985292,2591.9,2591.8,6.26292668]
["bitfinex-derivatives","ETHF0:USTF0",1747426123279,3.68124292,2591.9,2591.8,6.26292668]
["bitfinex-derivatives","ETHF0:USTF0",1747426123586,2.90985292,2591.9,2591.8,6.26292668]
["bitfinex-derivatives","ETHF0:USTF0",1747426127285,4.21285292,2591.9,2591.8,6.26292668]
["bitfinex-derivatives","ETHF0:USTF0",1747426127688,4.98424292,2591.9,2591.8,13.81782989]
["bitfinex-derivatives","ETHF0:USTF0",1747426128092,4.98424292,2591.9,2591.8,4.04910989]
["bitfinex-derivatives","ETHF0:USTF0",1747426128387,4.98425292,2591.9,2591.8,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747426128786,0.77145,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747426128987,2.09395,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747426129185,4.91795,2591.8,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1747426129384,4.1465,2591.8,2591.7,5.12222763]
["bitfinex-derivatives","ETHF0:USTF0",1747426129688,4.1465,2591.8,2591.7,6.44292763]
["bitfinex-derivatives","ETHF0:USTF0",1747426129989,2.824,2591.8,2591.7,6.55202442]
["bitfinex-derivatives","ETHF0:USTF0",1747426130288,2.824,2591.8,2591.7,7.15932442]
["bitfinex-derivatives","ETHF0:USTF0",1747426130785,3.59542,2591.8,2591.7,5.67149763]
["bitfinex-derivatives","ETHF0:USTF0",1747426130988,4.91792,2591.8,2591.7,6.44294763]
["bitfinex-derivatives","ETHF0:USTF0",1747426131291,4.1465,2591.8,2591.7,6.44294763]
["bitfinex-derivatives","ETHF0:USTF0",1747426131492,4.91792,2591.8,2591.7,6.44294763]
["bitfinex-derivatives","ETHF0:USTF0",1747426132882,4.91792,2591.8,2591.7,6.55204442]
["bitfinex-derivatives","ETHF0:USTF0",1747426133885,2.824,2591.8,2591.7,6.55204442]
["bitfinex-derivatives","ETHF0:USTF0",1747426135592,2.824,2591.8,2591.7,14.22804442]
["bitfinex-derivatives","ETHF0:USTF0",1747426135786,3.59542,2591.8,2591.7,14.22804442]
["bitfinex-derivatives","ETHF0:USTF0",1747426136293,3.59542,2591.8,2591.7,5.78059442]
["bitfinex-derivatives","ETHF0:USTF0",1747426136489,4.90962,2591.8,2591.7,16.12645]
["bitfinex-derivatives","ETHF0:USTF0",1747426136691,2.824,2591.8,2591.7,16.12645]
["bitfinex-derivatives","ETHF0:USTF0",1747426136881,2.824,2591.8,2591.7,20.57402919]
["bitfinex-derivatives","ETHF0:USTF0",1747426137086,3.59542,2591.8,2591.7,20.57402919]
["bitfinex-derivatives","ETHF0:USTF0",1747426137992,3.59542,2591.8,2591.7,19.80257919]
["bitfinex-derivatives","ETHF0:USTF0",1747426138193,3.59542,2591.8,2591.7,19.80757919]
["bitfinex-derivatives","ETHF0:USTF0",1747426138398,4.92402,2591.8,2591.7,20.4699324]
["bitfinex-derivatives","ETHF0:USTF0",1747426138790,4.92402,2591.8,2591.7,12.0024824]
["bitfinex-derivatives","ETHF0:USTF0",1747426139085,4.92402,2591.8,2591.7,19.7144824]
["bitfinex-derivatives","ETHF0:USTF0",1747426139590,4.92402,2591.8,2591.7,20.4859324]
["bitfinex-derivatives","ETHF0:USTF0",1747426140296,2.824,2591.8,2591.7,20.59502919]
["bitfinex-derivatives","ETHF0:USTF0",1747426140990,3.59542,2591.8,2591.7,20.59502919]
["bitfinex-derivatives","ETHF0:USTF0",1747426141300,3.59542,2591.8,2591.7,19.7144824]
["bitfinex-derivatives","ETHF0:USTF0",1747426141498,4.80142,2591.8,2591.7,15.376]
["bitfinex-derivatives","ETHF0:USTF0",1747426141701,4.80142,2591.8,2591.7,16.14745]
["bitfinex-derivatives","ETHF0:USTF0",1747426142001,4.80142,2591.8,2591.7,15.376]
["bitfinex-derivatives","ETHF0:USTF0",1747426142596,4.80142,2591.8,2591.7,16.14745]
["bitfinex-derivatives","ETHF0:USTF0",1747426143399,4.03,2591.8,2591.7,16.14745]
["bitfinex-derivatives","ETHF0:USTF0",1747426143599,2.824,2591.8,2591.7,20.34117462]
["bitfinex-derivatives","ETHF0:USTF0",1747426144501,3.59542,2591.8,2591.7,20.34117462]
["bitfinex-derivatives","ETHF0:USTF0",1747426146003,3.68127292,2591.8,2591.7,20.34117462]
["bitfinex-derivatives","ETHF0:USTF0",1747426148808,3.68127292,2591.8,2591.7,19.56972462]
["bitfinex-derivatives","ETHF0:USTF0",1747426149210,3.68127292,2591.8,2591.7,20.80672462]
["bitfinex-derivatives","ETHF0:USTF0",1747426149609,6.88907292,2591.8,2591.7,20.80672462]
["bitfinex-derivatives","ETHF0:USTF0",1747426149908,6.88907292,2591.8,2591.7,21.57817462]
["bitfinex-derivatives","ETHF0:USTF0",1747426150110,6.88907292,2591.8,2591.7,20.77072462]
["bitfinex-derivatives","ETHF0:USTF0",1747426150301,8.13017292,2591.8,2591.7,5.43072462]
["bitfinex-derivatives","ETHF0:USTF0",1747426150504,8.13017292,2591.8,2591.7,20.76972462]
["bitfinex-derivatives","ETHF0:USTF0",1747426151015,8.13017292,2591.8,2591.7,19.53072462]
["bitfinex-derivatives","ETHF0:USTF0",1747426151899,8.13017292,2591.8,2591.7,21.62427462]
["bitfinex-derivatives","ETHF0:USTF0",1747426152219,8.13017292,2591.8,2591.7,20.84782462]
["bitfinex-derivatives","ETHF0:USTF0",1747426152812,4.92237292,2591.8,2591.7,21.61927462]
["bitfinex-derivatives","ETHF0:USTF0",1747426153816,8.13017292,2591.8,2591.7,21.61927462]
["bitfinex-derivatives","ETHF0:USTF0",1747426154021,8.13017292,2591.8,2591.7,20.84782462]
["bitfinex-derivatives","ETHF0:USTF0",1747426154815,8.13017292,2591.8,2591.7,19.52372462]
["bitfinex-derivatives","ETHF0:USTF0",1747426155317,8.13017292,2591.8,2591.7,20.73852462]
["bitfinex-derivatives","ETHF0:USTF0",1747426157620,8.13017292,2591.8,2591.7,5.40852462]
["bitfinex-derivatives","ETHF0:USTF0",1747426157817,7.35875292,2591.8,2591.6,15.33]
["bitfinex-derivatives","ETHF0:USTF0",1747426158020,0.77148,2591.7,2591.6,15.33]
["bitfinex-derivatives","ETHF0:USTF0",1747426158226,3.59548,2591.7,2591.6,15.33]
["bitfinex-derivatives","ETHF0:USTF0",1747426158521,3.59548,2591.7,2591.6,20.25056967]
["bitfinex-derivatives","ETHF0:USTF0",1747426159421,2.824,2591.7,2591.6,20.25056967]
["bitfinex-derivatives","ETHF0:USTF0",1747426161617,3.59545,2591.7,2591.6,20.25056967]
["bitfinex-derivatives","ETHF0:USTF0",1747426162122,2.824,2591.7,2591.6,20.25056967]
["bitfinex-derivatives","ETHF0:USTF0",1747426162723,3.59545,2591.7,2591.6,20.25056967]
["bitfinex-derivatives","ETHF0:USTF0",1747426163227,3.59545,2591.7,2591.6,19.47908967]
["bitfinex-derivatives","ETHF0:USTF0",1747426163421,4.22355,2591.7,2591.6,19.47908967]
["bitfinex-derivatives","ETHF0:USTF0",1747426164024,6.08985,2591.7,2591.6,19.47908967]
["bitfinex-derivatives","ETHF0:USTF0",1747426165731,6.08985,2591.7,2591.6,20.25056967]
["bitfinex-derivatives","ETHF0:USTF0",1747426166224,4.84785,2591.7,2591.6,4.92056967]
["bitfinex-derivatives","ETHF0:USTF0",1747426166425,4.84785,2591.7,2591.6,20.25056967]
["bitfinex-derivatives","ETHF0:USTF0",1747426166728,4.84785,2591.7,2591.6,12.58556967]
["bitfinex-derivatives","ETHF0:USTF0",1747426166930,4.84785,2591.7,2591.6,20.25056967]
["bitfinex-derivatives","ETHF0:USTF0",1747426169123,4.84785,2591.7,2591.6,19.47908967]
["bitfinex-derivatives","ETHF0:USTF0",1747426170230,4.84785,2591.7,2591.6,4.03999288]
["bitfinex-derivatives","ETHF0:USTF0",1747426170525,6.10765,2591.7,2591.6,19.36999288]
["bitfinex-derivatives","ETHF0:USTF0",1747426170833,6.10765,2591.7,2591.6,4.03999288]
["bitfinex-derivatives","ETHF0:USTF0",1747426171025,5.3362,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747426171224,0.77175,2590.7,2590.6,1.27242753]
["bitfinex-derivatives","ETHF0:USTF0",1747426171432,0.77174,2590.8,2590.6,1.27242753]
["bitfinex-derivatives","ETHF0:USTF0",1747426171626,3.2078,2590.9,2590.6,2.04418753]
["bitfinex-derivatives","ETHF0:USTF0",1747426171627,0.77175,2590.7,2590.6,2.04418753]
["bitfinex-derivatives","ETHF0:USTF0",1747426172229,3.59575,2590.7,2590.6,1.91472753]
["bitfinex-derivatives","ETHF0:USTF0",1747426172836,3.59575,2590.7,2590.6,9.66872753]
["bitfinex-derivatives","ETHF0:USTF0",1747426173032,3.59575,2590.7,2590.6,9.66772753]
["bitfinex-derivatives","ETHF0:USTF0",1747426175834,3.59575,2590.7,2590.6,13.53690751]
["bitfinex-derivatives","ETHF0:USTF0",1747426176131,3.59575,2590.7,2590.6,12.76512751]
["bitfinex-derivatives","ETHF0:USTF0",1747426176334,3.68160292,2590.7,2590.6,12.76512751]
["bitfinex-derivatives","ETHF0:USTF0",1747426176836,3.68160292,2590.7,2590.6,12.8742243]
["bitfinex-derivatives","ETHF0:USTF0",1747426177838,3.68160292,2590.7,2590.6,14.1334243]
["bitfinex-derivatives","ETHF0:USTF0",1747426179137,3.68160292,2590.7,2590.6,4.36982751]
["bitfinex-derivatives","ETHF0:USTF0",1747426179337,0.77183,2590.4,2590.3,9.75806]
["bitfinex-derivatives","ETHF0:USTF0",1747426179732,3.9796,2590.6,2590.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747426179927,3.9796,2590.6,2590.5,0.88089679]
["bitfinex-derivatives","ETHF0:USTF0",1747426180131,6.8036,2590.6,2590.5,4.49606558]
["bitfinex-derivatives","ETHF0:USTF0",1747426180633,6.8036,2590.6,2590.5,5.82306558]
["bitfinex-derivatives","ETHF0:USTF0",1747426183539,3.5958,2590.6,2590.5,5.82306558]
["bitfinex-derivatives","ETHF0:USTF0",1747426184140,3.5958,2590.6,2590.5,6.59487558]
["bitfinex-derivatives","ETHF0:USTF0",1747426184440,3.5958,2590.6,2590.5,5.82306558]
["bitfinex-derivatives","ETHF0:USTF0",1747426184641,3.5958,2590.6,2590.5,6.59486558]
["bitfinex-derivatives","ETHF0:USTF0",1747426184843,3.5958,2590.6,2590.5,5.82306558]
["bitfinex-derivatives","ETHF0:USTF0",1747426185040,3.5958,2590.6,2590.5,6.59486558]
["bitfinex-derivatives","ETHF0:USTF0",1747426185341,2.824,2590.6,2590.5,6.59486558]
["bitfinex-derivatives","ETHF0:USTF0",1747426185544,2.824,2590.6,2590.5,11.59486558]
["bitfinex-derivatives","ETHF0:USTF0",1747426186246,0.08585292,2590.7,2590.6,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747426186437,0.08585292,2590.7,2590.6,10.56207679]
["bitfinex-derivatives","ETHF0:USTF0",1747426186630,0.08585292,2590.7,2590.6,19.64710517]
["bitfinex-derivatives","ETHF0:USTF0",1747426187133,0.08585292,2590.7,2590.6,14.64710517]
["bitfinex-derivatives","ETHF0:USTF0",1747426187736,4.06540292,2590.7,2590.6,21.64032517]
["bitfinex-derivatives","ETHF0:USTF0",1747426187940,0.85760292,2590.7,2590.6,22.41210517]
["bitfinex-derivatives","ETHF0:USTF0",1747426188142,3.68160292,2590.7,2590.6,22.41210517]
["bitfinex-derivatives","ETHF0:USTF0",1747426189239,3.68160292,2590.7,2590.6,21.64032517]
["bitfinex-derivatives","ETHF0:USTF0",1747426189439,6.88940292,2590.7,2590.6,20.89052838]
["bitfinex-derivatives","ETHF0:USTF0",1747426190135,6.88940292,2590.7,2590.6,11.81902838]
["bitfinex-derivatives","ETHF0:USTF0",1747426190338,7.49620292,2590.7,2590.6,4.08502838]
["bitfinex-derivatives","ETHF0:USTF0",1747426192849,7.49620292,2590.7,2590.6,5.37402838]
["bitfinex-derivatives","ETHF0:USTF0",1747426194544,7.49620292,2590.7,2590.6,6.14579838]
["bitfinex-derivatives","ETHF0:USTF0",1747426195046,7.49620292,2590.7,2590.6,5.37402838]
["bitfinex-derivatives","ETHF0:USTF0",1747426201440,6.88940292,2590.7,2590.6,6.14579838]
["bitfinex-derivatives","ETHF0:USTF0",1747426201751,6.88940292,2590.7,2590.6,6.25489517]
["bitfinex-derivatives","ETHF0:USTF0",1747426202249,3.68160292,2590.7,2590.6,6.25489517]
["bitfinex-derivatives","ETHF0:USTF0",1747426203149,3.68160292,2590.7,2590.6,5.48312517]
["bitfinex-derivatives","ETHF0:USTF0",1747426203345,3.68160292,2590.7,2590.6,6.25490517]
["bitfinex-derivatives","ETHF0:USTF0",1747426206455,3.68160292,2590.7,2590.6,5.48312517]
["bitfinex-derivatives","ETHF0:USTF0",1747426207460,3.68160292,2590.7,2590.6,20.90612517]
["bitfinex-derivatives","ETHF0:USTF0",1747426209661,3.68160292,2590.7,2590.6,21.67790517]
["bitfinex-derivatives","ETHF0:USTF0",1747426209957,3.68160292,2590.7,2590.6,20.89512517]
["bitfinex-derivatives","ETHF0:USTF0",1747426210258,3.68160292,2590.7,2590.6,13.10902838]
["bitfinex-derivatives","ETHF0:USTF0",1747426210460,4.91660292,2590.7,2590.6,13.10902838]
["bitfinex-derivatives","ETHF0:USTF0",1747426211157,4.91660292,2590.7,2590.6,4.08502838]
["bitfinex-derivatives","ETHF0:USTF0",1747426211352,0.7718,2590.5,2590.4,16.7366]
["bitfinex-derivatives","ETHF0:USTF0",1747426211659,3.9796,2590.5,2590.4,21.29186529]
["bitfinex-derivatives","ETHF0:USTF0",1747426212260,6.8036,2590.5,2590.4,21.1777685]
["bitfinex-derivatives","ETHF0:USTF0",1747426212462,8.0071,2590.5,2590.4,21.1777685]
["bitfinex-derivatives","ETHF0:USTF0",1747426213252,6.8036,2590.5,2590.4,22.05869529]
["bitfinex-derivatives","ETHF0:USTF0",1747426214059,6.8036,2590.5,2590.4,14.37669529]
["bitfinex-derivatives","ETHF0:USTF0",1747426214361,6.8036,2590.5,2590.4,22.06469529]
["bitfinex-derivatives","ETHF0:USTF0",1747426215561,6.8036,2590.5,2590.4,21.29286529]
["bitfinex-derivatives","ETHF0:USTF0",1747426217061,6.8036,2590.5,2590.4,13.60486529]
["bitfinex-derivatives","ETHF0:USTF0",1747426217360,6.8036,2590.5,2590.4,21.1707685]
["bitfinex-derivatives","ETHF0:USTF0",1747426219561,6.8036,2590.5,2590.4,13.4957685]
["bitfinex-derivatives","ETHF0:USTF0",1747426219761,6.8036,2590.5,2590.4,21.1687685]
["bitfinex-derivatives","ETHF0:USTF0",1747426219961,6.8036,2590.5,2590.4,21.27786529]
["bitfinex-derivatives","ETHF0:USTF0",1747426221063,6.88945292,2590.5,2590.4,21.27786529]
["bitfinex-derivatives","ETHF0:USTF0",1747426222364,6.88945292,2590.5,2590.4,21.91946529]
["bitfinex-derivatives","ETHF0:USTF0",1747426223956,3.68165292,2590.5,2590.4,22.69129529]
["bitfinex-derivatives","ETHF0:USTF0",1747426224155,2.90985292,2590.5,2590.4,22.69129529]
["bitfinex-derivatives","ETHF0:USTF0",1747426225269,3.68165292,2590.5,2590.4,22.69129529]
["bitfinex-derivatives","ETHF0:USTF0",1747426225670,2.90985292,2590.5,2590.4,22.69129529]
["bitfinex-derivatives","ETHF0:USTF0",1747426225869,3.68165292,2590.5,2590.4,22.69129529]
["bitfinex-derivatives","ETHF0:USTF0",1747426226168,2.90985292,2590.5,2590.4,22.69129529]
["bitfinex-derivatives","ETHF0:USTF0",1747426226870,3.68165292,2590.5,2590.4,22.69129529]
["bitfinex-derivatives","ETHF0:USTF0",1747426227363,2.90985292,2590.5,2590.4,22.69129529]
["bitfinex-derivatives","ETHF0:USTF0",1747426228773,3.68165292,2590.5,2590.4,22.69129529]
["bitfinex-derivatives","ETHF0:USTF0",1747426229072,2.90985292,2590.5,2590.4,22.69129529]
["bitfinex-derivatives","ETHF0:USTF0",1747426232274,0.08585292,2590.5,2590.4,22.69129529]
["bitfinex-derivatives","ETHF0:USTF0",1747426236774,0.08585292,2590.5,2590.4,25.89909529]
["bitfinex-derivatives","ETHF0:USTF0",1747426243374,0.08585292,2590.5,2590.4,25.89709529]
["bitfinex-derivatives","ETHF0:USTF0",1747426255387,0.85765292,2590.5,2590.4,6.5325985]
["bitfinex-derivatives","ETHF0:USTF0",1747426255586,0.85765292,2590.5,2590.4,21.8705985]
["bitfinex-derivatives","ETHF0:USTF0",1747426256081,3.68165292,2590.5,2590.4,21.8705985]
["bitfinex-derivatives","ETHF0:USTF0",1747426257087,2.90985292,2590.5,2590.4,21.8705985]
["bitfinex-derivatives","ETHF0:USTF0",1747426257588,4.16735292,2590.5,2590.4,21.8705985]
["bitfinex-derivatives","ETHF0:USTF0",1747426259185,4.16735292,2590.5,2590.4,14.2025985]
["bitfinex-derivatives","ETHF0:USTF0",1747426259386,4.16735292,2590.5,2590.4,20.5559985]
["bitfinex-derivatives","ETHF0:USTF0",1747426261284,4.93915292,2590.5,2590.4,12.8879985]
["bitfinex-derivatives","ETHF0:USTF0",1747426261489,4.93915292,2590.5,2590.4,4.4461685]
["bitfinex-derivatives","ETHF0:USTF0",1747426261690,4.93915292,2590.5,2590.4,19.7831685]
["bitfinex-derivatives","ETHF0:USTF0",1747426261882,4.93915292,2590.5,2590.4,15.337]
["bitfinex-derivatives","ETHF0:USTF0",1747426262189,4.93915292,2590.5,2590.4,19.50094071]
["bitfinex-derivatives","ETHF0:USTF0",1747426262389,4.93915292,2590.5,2590.4,20.27277071]
["bitfinex-derivatives","ETHF0:USTF0",1747426262983,4.93915292,2590.5,2590.4,12.60577071]
["bitfinex-derivatives","ETHF0:USTF0",1747426263198,4.93915292,2590.5,2590.4,20.27277071]
["bitfinex-derivatives","ETHF0:USTF0",1747426264697,4.16735292,2590.5,2590.4,20.27277071]
["bitfinex-derivatives","ETHF0:USTF0",1747426265293,2.90985292,2590.5,2590.4,20.27277071]
["bitfinex-derivatives","ETHF0:USTF0",1747426265994,2.90985292,2590.5,2590.4,24.9234675]
["bitfinex-derivatives","ETHF0:USTF0",1747426266195,0.08585292,2590.5,2590.4,24.9234675]
["bitfinex-derivatives","ETHF0:USTF0",1747426267095,2.90985292,2590.5,2590.4,24.9234675]
["bitfinex-derivatives","ETHF0:USTF0",1747426274197,0.08585292,2590.5,2590.4,24.9234675]
["bitfinex-derivatives","ETHF0:USTF0",1747426276798,0.08585292,2590.5,2590.4,24.81437071]
["bitfinex-derivatives","ETHF0:USTF0",1747426277003,0.08585292,2590.5,2590.4,24.9234675]
["bitfinex-derivatives","ETHF0:USTF0",1747426281800,0.08585292,2590.5,2590.4,24.81437071]
["bitfinex-derivatives","ETHF0:USTF0",1747426282104,0.08585292,2590.5,2590.4,24.9234675]
["bitfinex-derivatives","ETHF0:USTF0",1747426304818,0.08585292,2590.5,2590.4,24.81437071]
["bitfinex-derivatives","ETHF0:USTF0",1747426305121,0.08585292,2590.5,2590.4,24.80237071]
["bitfinex-derivatives","ETHF0:USTF0",1747426305821,0.08585292,2590.5,2590.4,24.9114675]
["bitfinex-derivatives","ETHF0:USTF0",1747426312028,0.08585292,2590.5,2590.4,21.59257071]
["bitfinex-derivatives","ETHF0:USTF0",1747426312225,2.90985292,2590.5,2590.4,13.93957071]
["bitfinex-derivatives","ETHF0:USTF0",1747426312422,2.90985292,2590.5,2590.4,20.25877071]
["bitfinex-derivatives","ETHF0:USTF0",1747426312822,4.13185292,2590.5,2590.4,20.25877071]
["bitfinex-derivatives","ETHF0:USTF0",1747426314731,2.90985292,2590.5,2590.4,20.25877071]
["bitfinex-derivatives","ETHF0:USTF0",1747426314927,2.90985292,2590.5,2590.4,23.46657071]
["bitfinex-derivatives","ETHF0:USTF0",1747426315327,2.90985292,2590.5,2590.4,24.74617071]
["bitfinex-derivatives","ETHF0:USTF0",1747426317827,8.68165292,2590.5,2590.4,4.16394071]
["bitfinex-derivatives","ETHF0:USTF0",1747426318131,9.88655292,2590.5,2590.4,15.305]
["bitfinex-derivatives","ETHF0:USTF0",1747426318729,9.88655292,2590.5,2590.4,19.51013138]
["bitfinex-derivatives","ETHF0:USTF0",1747426319433,4.88655292,2590.5,2590.4,19.51013138]
["bitfinex-derivatives","ETHF0:USTF0",1747426323436,2.90985292,2590.5,2590.4,20.28196138]
["bitfinex-derivatives","ETHF0:USTF0",1747426323634,2.90985292,2590.5,2590.4,21.49016138]
["bitfinex-derivatives","ETHF0:USTF0",1747426323941,3.68165292,2590.5,2590.4,21.49016138]
["bitfinex-derivatives","ETHF0:USTF0",1747426324130,4.93675292,2590.5,2590.4,21.49016138]
["bitfinex-derivatives","ETHF0:USTF0",1747426325025,4.93675292,2590.5,2590.4,20.71833138]
["bitfinex-derivatives","ETHF0:USTF0",1747426325834,4.93675292,2590.5,2590.4,19.51013138]
["bitfinex-derivatives","ETHF0:USTF0",1747426326838,4.93675292,2590.5,2590.4,11.85913138]
["bitfinex-derivatives","ETHF0:USTF0",1747426327034,4.93675292,2590.5,2590.4,19.50813138]
["bitfinex-derivatives","ETHF0:USTF0",1747426327229,4.93675292,2590.5,2590.4,4.20513138]
["bitfinex-derivatives","ETHF0:USTF0",1747426327534,4.93675292,2590.5,2590.4,15.304]
["bitfinex-derivatives","ETHF0:USTF0",1747426327929,4.93675292,2590.5,2590.4,19.74348765]
["bitfinex-derivatives","ETHF0:USTF0",1747426329229,4.93675292,2590.5,2590.4,12.09448765]
["bitfinex-derivatives","ETHF0:USTF0",1747426329431,4.93675292,2590.5,2590.4,19.74248765]
["bitfinex-derivatives","ETHF0:USTF0",1747426330740,4.93675292,2590.5,2590.4,18.80948765]
["bitfinex-derivatives","ETHF0:USTF0",1747426332039,4.93675292,2590.5,2590.4,3.50648765]
["bitfinex-derivatives","ETHF0:USTF0",1747426332339,4.93675292,2590.5,2590.4,18.80948765]
["bitfinex-derivatives","ETHF0:USTF0",1747426333832,8.14455292,2590.5,2590.4,18.80948765]
["bitfinex-derivatives","ETHF0:USTF0",1747426337638,8.14455292,2590.5,2590.4,3.50648765]
["bitfinex-derivatives","ETHF0:USTF0",1747426340041,3.85949,2590.2,2589.6,7.645]
["bitfinex-derivatives","ETHF0:USTF0",1747426340243,3.97981,2589.8,2589.6,7.645]
["bitfinex-derivatives","ETHF0:USTF0",1747426340746,0.77225,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747426341042,3.2078,2589.5,2589.3,0.10909679]
["bitfinex-derivatives","ETHF0:USTF0",1747426341244,3.9799,2589.5,2589.4,15.39909679]
["bitfinex-derivatives","ETHF0:USTF0",1747426341545,3.9799,2589.5,2589.4,19.46322239]
["bitfinex-derivatives","ETHF0:USTF0",1747426341741,3.9799,2589.5,2589.4,19.3541256]
["bitfinex-derivatives","ETHF0:USTF0",1747426342042,3.9799,2589.5,2589.4,19.46322239]
["bitfinex-derivatives","ETHF0:USTF0",1747426342243,6.8039,2589.5,2589.4,19.46322239]
["bitfinex-derivatives","ETHF0:USTF0",1747426342642,6.8039,2589.5,2589.4,20.08202239]
["bitfinex-derivatives","ETHF0:USTF0",1747426343145,6.8039,2589.5,2589.4,21.29782239]
["bitfinex-derivatives","ETHF0:USTF0",1747426343346,6.8039,2589.5,2589.4,13.5437256]
["bitfinex-derivatives","ETHF0:USTF0",1747426343543,6.8039,2589.5,2589.4,21.1887256]
["bitfinex-derivatives","ETHF0:USTF0",1747426343946,6.8039,2589.5,2589.4,13.5437256]
["bitfinex-derivatives","ETHF0:USTF0",1747426344143,7.4246,2589.5,2589.4,11.7091256]
["bitfinex-derivatives","ETHF0:USTF0",1747426344338,7.4246,2589.5,2589.4,15.29]
["bitfinex-derivatives","ETHF0:USTF0",1747426345340,7.4246,2589.5,2589.4,7.645]
["bitfinex-derivatives","ETHF0:USTF0",1747426346439,0.77216,2589.3,2589.2,8.8958]
["bitfinex-derivatives","ETHF0:USTF0",1747426346947,0.77216,2589.3,2589.2,13.15328648]
["bitfinex-derivatives","ETHF0:USTF0",1747426347148,3.59616,2589.3,2589.2,13.15328648]
["bitfinex-derivatives","ETHF0:USTF0",1747426348751,6.80396,2589.3,2589.2,13.15328648]
["bitfinex-derivatives","ETHF0:USTF0",1747426349947,6.80396,2589.3,2589.2,5.50928648]
["bitfinex-derivatives","ETHF0:USTF0",1747426350153,0.77219,2589.2,2589.1,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1747426350353,2.59149,2589.2,2589.1,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1747426351153,0.77225,2589.0,2588.9,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747426351355,3.98005,2589.0,2588.9,16.5638]
["bitfinex-derivatives","ETHF0:USTF0",1747426351753,3.98005,2589.0,2588.9,16.5648]
["bitfinex-derivatives","ETHF0:USTF0",1747426352258,6.80405,2589.0,2588.9,16.5648]
["bitfinex-derivatives","ETHF0:USTF0",1747426353056,6.0318,2589.0,2588.9,17.44617679]
["bitfinex-derivatives","ETHF0:USTF0",1747426353259,2.824,2589.0,2588.9,21.83507578]
["bitfinex-derivatives","ETHF0:USTF0",1747426354053,0.77216,2589.3,2589.2,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1747426354355,0.77216,2589.3,2589.2,5.33908895]
["bitfinex-derivatives","ETHF0:USTF0",1747426354555,0.77215,2589.4,2589.3,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1747426354855,0.77215,2589.4,2589.3,18.04146]
["bitfinex-derivatives","ETHF0:USTF0",1747426355047,0.77215,2589.4,2589.3,21.42312105]
["bitfinex-derivatives","ETHF0:USTF0",1747426355249,3.59615,2589.4,2589.3,21.42312105]
["bitfinex-derivatives","ETHF0:USTF0",1747426357055,3.59615,2589.4,2589.3,22.19528105]
["bitfinex-derivatives","ETHF0:USTF0",1747426357854,2.824,2589.4,2589.3,22.19528105]
["bitfinex-derivatives","ETHF0:USTF0",1747426359249,0.7721,2589.5,2589.4,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1747426359445,0.7721,2589.5,2589.4,1.32139679]
["bitfinex-derivatives","ETHF0:USTF0",1747426359651,0.7721,2589.5,2589.4,5.51575545]
["bitfinex-derivatives","ETHF0:USTF0",1747426360249,3.5961,2589.5,2589.4,5.51575545]
["bitfinex-derivatives","ETHF0:USTF0",1747426360854,0.77213,2589.4,2589.3,15.9488]
["bitfinex-derivatives","ETHF0:USTF0",1747426361052,4.86933,2589.4,2589.3,15.9488]
["bitfinex-derivatives","ETHF0:USTF0",1747426361556,4.86933,2589.4,2589.3,15.289]
["bitfinex-derivatives","ETHF0:USTF0",1747426361953,3.59613,2589.4,2589.3,15.289]
["bitfinex-derivatives","ETHF0:USTF0",1747426362149,3.59613,2589.4,2589.3,17.38805679]
["bitfinex-derivatives","ETHF0:USTF0",1747426362150,2.824,2589.4,2589.3,17.38805679]
["bitfinex-derivatives","ETHF0:USTF0",1747426362357,3.59613,2589.4,2589.3,21.71730412]
["bitfinex-derivatives","ETHF0:USTF0",1747426364269,6.80393,2589.4,2589.3,13.30414412]
["bitfinex-derivatives","ETHF0:USTF0",1747426364471,6.80393,2589.4,2589.3,20.94414412]
["bitfinex-derivatives","ETHF0:USTF0",1747426364967,6.80393,2589.4,2589.3,4.32924733]
["bitfinex-derivatives","ETHF0:USTF0",1747426366670,7.45353,2589.4,2589.3,4.32924733]
["bitfinex-derivatives","ETHF0:USTF0",1747426366874,6.80393,2589.4,2589.3,4.32924733]
["bitfinex-derivatives","ETHF0:USTF0",1747426369171,1.93043,2589.3,2588.9,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1747426369380,3.98005,2589.0,2588.9,15.8951]
["bitfinex-derivatives","ETHF0:USTF0",1747426369674,3.98005,2589.0,2588.9,8.2561]
["bitfinex-derivatives","ETHF0:USTF0",1747426369865,3.98005,2589.0,2588.9,15.8951]
["bitfinex-derivatives","ETHF0:USTF0",1747426370063,6.80405,2589.0,2588.9,16.77647679]
["bitfinex-derivatives","ETHF0:USTF0",1747426370273,6.80405,2589.0,2588.9,20.93534582]
["bitfinex-derivatives","ETHF0:USTF0",1747426372372,6.80405,2589.0,2588.9,20.16306582]
["bitfinex-derivatives","ETHF0:USTF0",1747426373876,6.80405,2589.0,2588.9,20.93534582]
["bitfinex-derivatives","ETHF0:USTF0",1747426374071,6.80405,2589.0,2588.9,20.16306582]
["bitfinex-derivatives","ETHF0:USTF0",1747426374469,6.80405,2589.0,2588.9,20.93534582]
["bitfinex-derivatives","ETHF0:USTF0",1747426376181,3.98005,2589.0,2588.9,20.93534582]
["bitfinex-derivatives","ETHF0:USTF0",1747426377074,6.80405,2589.0,2588.9,20.93534582]
["bitfinex-derivatives","ETHF0:USTF0",1747426377675,6.0318,2589.0,2588.9,20.93534582]
["bitfinex-derivatives","ETHF0:USTF0",1747426377978,6.80405,2589.0,2588.9,20.93534582]
["bitfinex-derivatives","ETHF0:USTF0",1747426380881,6.80405,2589.0,2588.9,20.16006582]
["bitfinex-derivatives","ETHF0:USTF0",1747426382089,6.80405,2589.0,2588.9,20.93234582]
["bitfinex-derivatives","ETHF0:USTF0",1747426383498,6.0318,2589.0,2588.9,20.93234582]
["bitfinex-derivatives","ETHF0:USTF0",1747426383682,6.80405,2589.0,2588.9,20.93234582]
["bitfinex-derivatives","ETHF0:USTF0",1747426385589,6.88990292,2589.0,2588.9,20.93234582]
["bitfinex-derivatives","ETHF0:USTF0",1747426385994,6.88990292,2589.0,2588.9,12.52406582]
["bitfinex-derivatives","ETHF0:USTF0",1747426386293,6.88990292,2589.0,2588.9,20.15806582]
["bitfinex-derivatives","ETHF0:USTF0",1747426386791,6.88990292,2589.0,2588.9,20.93034582]
["bitfinex-derivatives","ETHF0:USTF0",1747426386991,6.88990292,2589.0,2588.9,20.15806582]
["bitfinex-derivatives","ETHF0:USTF0",1747426388089,6.88990292,2589.0,2588.9,20.93034582]
["bitfinex-derivatives","ETHF0:USTF0",1747426389491,6.88990292,2589.0,2588.9,20.15706582]
["bitfinex-derivatives","ETHF0:USTF0",1747426389890,6.88990292,2589.0,2588.9,21.41866582]
["bitfinex-derivatives","ETHF0:USTF0",1747426390683,8.21400292,2589.0,2588.9,13.78566582]
["bitfinex-derivatives","ETHF0:USTF0",1747426390882,8.21400292,2589.0,2588.9,21.30956903]
["bitfinex-derivatives","ETHF0:USTF0",1747426391085,8.21400292,2589.0,2588.9,21.30856903]
["bitfinex-derivatives","ETHF0:USTF0",1747426391275,8.21400292,2589.0,2588.4,1.93103]
["bitfinex-derivatives","ETHF0:USTF0",1747426391276,0.77234,2588.7,2588.6,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1747426391480,3.98014,2588.7,2588.6,15.271]
["bitfinex-derivatives","ETHF0:USTF0",1747426391687,3.98014,2588.7,2588.6,19.59940007]
["bitfinex-derivatives","ETHF0:USTF0",1747426392091,8.73724,2588.7,2588.6,19.59940007]
["bitfinex-derivatives","ETHF0:USTF0",1747426393693,8.73724,2588.7,2588.6,20.88160007]
["bitfinex-derivatives","ETHF0:USTF0",1747426393891,8.73724,2588.7,2588.6,21.65397007]
["bitfinex-derivatives","ETHF0:USTF0",1747426394188,8.12824,2588.7,2588.6,21.65397007]
["bitfinex-derivatives","ETHF0:USTF0",1747426396093,8.12824,2588.7,2588.6,20.88160007]
["bitfinex-derivatives","ETHF0:USTF0",1747426400796,8.21409292,2588.7,2588.6,20.88160007]
["bitfinex-derivatives","ETHF0:USTF0",1747426401693,8.21409292,2588.7,2588.6,11.96740007]
["bitfinex-derivatives","ETHF0:USTF0",1747426401894,8.21409292,2588.7,2588.6,19.59740007]
["bitfinex-derivatives","ETHF0:USTF0",1747426405296,6.88999292,2588.7,2588.6,19.59740007]
["bitfinex-derivatives","ETHF0:USTF0",1747426405601,6.88999292,2588.7,2588.6,20.81600007]
["bitfinex-derivatives","ETHF0:USTF0",1747426407199,6.88999292,2588.7,2588.6,20.82410033]
["bitfinex-derivatives","ETHF0:USTF0",1747426408489,6.88999292,2588.7,2588.6,13.19410033]
["bitfinex-derivatives","ETHF0:USTF0",1747426408695,7.49869292,2588.7,2588.6,19.60350033]
["bitfinex-derivatives","ETHF0:USTF0",1747426410500,7.49869292,2588.7,2588.6,20.90210033]
["bitfinex-derivatives","ETHF0:USTF0",1747426410999,7.49869292,2588.7,2588.6,21.67447033]
["bitfinex-derivatives","ETHF0:USTF0",1747426411202,7.49869292,2588.7,2588.6,20.90210033]
["bitfinex-derivatives","ETHF0:USTF0",1747426412601,7.49869292,2588.7,2588.6,20.89110033]
["bitfinex-derivatives","ETHF0:USTF0",1747426412898,7.49869292,2588.7,2588.6,5.63510033]
["bitfinex-derivatives","ETHF0:USTF0",1747426413205,7.49869292,2588.7,2588.6,20.89110033]
["bitfinex-derivatives","ETHF0:USTF0",1747426417502,7.49869292,2588.7,2588.6,13.26510033]
["bitfinex-derivatives","ETHF0:USTF0",1747426418003,7.49869292,2588.7,2588.6,20.88910033]
["bitfinex-derivatives","ETHF0:USTF0",1747426419805,7.49869292,2588.7,2588.6,20.99819712]
["bitfinex-derivatives","ETHF0:USTF0",1747426420306,7.49869292,2588.7,2588.6,13.37419712]
["bitfinex-derivatives","ETHF0:USTF0",1747426421314,6.88999292,2588.7,2588.6,13.37419712]
["bitfinex-derivatives","ETHF0:USTF0",1747426422009,6.88999292,2588.7,2588.6,14.14656712]
["bitfinex-derivatives","ETHF0:USTF0",1747426422306,6.88999292,2588.7,2588.6,13.37419712]
["bitfinex-derivatives","ETHF0:USTF0",1747426424708,6.88999292,2588.7,2588.6,14.14656712]
["bitfinex-derivatives","ETHF0:USTF0",1747426428124,6.88999292,2588.7,2588.6,13.37419712]
["bitfinex-derivatives","ETHF0:USTF0",1747426430026,6.88999292,2588.7,2588.6,14.14656712]
["bitfinex-derivatives","ETHF0:USTF0",1747426430418,6.88999292,2588.7,2588.6,13.37419712]
["bitfinex-derivatives","ETHF0:USTF0",1747426431218,6.88999292,2588.7,2588.6,14.14656712]
["bitfinex-derivatives","ETHF0:USTF0",1747426431423,6.11765292,2588.7,2588.6,14.14656712]
["bitfinex-derivatives","ETHF0:USTF0",1747426432025,3.68219292,2588.7,2588.6,14.14656712]
["bitfinex-derivatives","ETHF0:USTF0",1747426432623,3.68219292,2588.7,2588.6,13.37419712]
["bitfinex-derivatives","ETHF0:USTF0",1747426434227,3.68219292,2588.7,2588.6,14.14656712]
["bitfinex-derivatives","ETHF0:USTF0",1747426443928,3.68219292,2588.7,2588.6,21.75956712]
["bitfinex-derivatives","ETHF0:USTF0",1747426444327,3.68219292,2588.7,2588.6,20.98719712]
["bitfinex-derivatives","ETHF0:USTF0",1747426444721,3.68219292,2588.7,2588.6,20.97519712]
["bitfinex-derivatives","ETHF0:USTF0",1747426445229,3.68219292,2588.7,2588.6,21.74756712]
["bitfinex-derivatives","ETHF0:USTF0",1747426446032,3.68219292,2588.7,2588.6,6.51656712]
["bitfinex-derivatives","ETHF0:USTF0",1747426446229,3.68219292,2588.7,2588.6,21.74656712]
["bitfinex-derivatives","ETHF0:USTF0",1747426447325,3.68219292,2588.7,2588.6,13.36219712]
["bitfinex-derivatives","ETHF0:USTF0",1747426447526,3.68219292,2588.7,2588.6,4.33650033]
["bitfinex-derivatives","ETHF0:USTF0",1747426447733,4.95699292,2588.7,2588.6,0.00810026]
["bitfinex-derivatives","ETHF0:USTF0",1747426453238,8.16479292,2588.7,2588.6,0.00810026]
["bitfinex-derivatives","ETHF0:USTF0",1747426456144,6.88999292,2588.7,2588.6,4.31724923]
["bitfinex-derivatives","ETHF0:USTF0",1747426456535,6.88999292,2588.7,2588.6,5.64564923]
["bitfinex-derivatives","ETHF0:USTF0",1747426458837,6.88999292,2588.7,2588.6,4.20815244]
["bitfinex-derivatives","ETHF0:USTF0",1747426459039,6.88999292,2588.7,2588.6,0.00810026]
["bitfinex-derivatives","ETHF0:USTF0",1747426468241,47.68999292,2588.7,2588.6,0.00810026]
["bitfinex-derivatives","ETHF0:USTF0",1747426470346,47.68999292,2588.7,2588.6,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747426470347,52.68999292,2588.7,2588.6,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747426470545,53.90339292,2588.7,2588.6,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747426472150,61.50639292,2588.7,2588.6,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747426477752,0.77252,2588.1,2588.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1747426477951,3.98032,2588.1,2588.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1747426478252,6.80432,2588.1,2588.0,1.38369679]
["bitfinex-derivatives","ETHF0:USTF0",1747426478753,8.08902,2588.1,2588.0,1.38369679]
["bitfinex-derivatives","ETHF0:USTF0",1747426480851,8.08902,2588.1,2588.0,0.10909679]
["bitfinex-derivatives","ETHF0:USTF0",1747426482146,0.77255,2588.0,2587.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1747426482551,0.77255,2588.0,2587.9,1.43639679]
["bitfinex-derivatives","ETHF0:USTF0",1747426483246,3.59655,2588.0,2587.9,1.43639679]
["bitfinex-derivatives","ETHF0:USTF0",1747426484148,3.59655,2588.0,2587.9,2.20897679]
["bitfinex-derivatives","ETHF0:USTF0",1747426485051,3.59655,2588.0,2587.9,1.43639679]
["bitfinex-derivatives","ETHF0:USTF0",1747426485257,3.59655,2588.0,2587.9,2.20897679]
["bitfinex-derivatives","ETHF0:USTF0",1747426486253,2.824,2588.0,2587.9,2.20897679]
["bitfinex-derivatives","ETHF0:USTF0",1747426486551,3.59655,2588.0,2587.9,2.20897679]
["bitfinex-derivatives","ETHF0:USTF0",1747426488064,3.59655,2588.0,2587.9,1.43639679]
["bitfinex-derivatives","ETHF0:USTF0",1747426491063,3.68240292,2588.0,2587.9,1.43639679]
["bitfinex-derivatives","ETHF0:USTF0",1747426494253,3.59655,2588.0,2587.9,1.43639679]
["bitfinex-derivatives","ETHF0:USTF0",1747426494766,6.80435,2588.0,2587.9,1.43639679]
["bitfinex-derivatives","ETHF0:USTF0",1747426495865,6.80435,2588.0,2587.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1747426497169,6.89020292,2588.0,2587.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1747426498365,6.80435,2588.0,2587.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1747426500265,6.0318,2588.0,2586.4,7.07292]
["bitfinex-derivatives","ETHF0:USTF0",1747426500471,3.98059,2587.2,2587.1,21.60677411]
["bitfinex-derivatives","ETHF0:USTF0",1747426500667,3.98059,2587.2,2587.1,22.37959411]
["bitfinex-derivatives","ETHF0:USTF0",1747426500871,3.98059,2587.2,2587.1,26.77191147]
["bitfinex-derivatives","ETHF0:USTF0",1747426501364,3.98059,2587.2,2587.1,20.35613736]
["bitfinex-derivatives","ETHF0:USTF0",1747426501667,3.98059,2587.2,2587.1,11.98931736]
["bitfinex-derivatives","ETHF0:USTF0",1747426501873,3.98059,2587.2,2587.1,0.10909679]
["bitfinex-derivatives","ETHF0:USTF0",1747426502165,6.80459,2587.2,2587.1,0.10909679]
["bitfinex-derivatives","ETHF0:USTF0",1747426503865,6.80459,2587.2,2587.1,1.41599679]
["bitfinex-derivatives","ETHF0:USTF0",1747426509467,6.89044292,2587.2,2587.1,1.41599679]
["bitfinex-derivatives","ETHF0:USTF0",1747426511377,6.80459,2587.2,2587.1,1.41599679]
["bitfinex-derivatives","ETHF0:USTF0",1747426511974,6.80459,2587.2,2587.1,0.10909679]
["bitfinex-derivatives","ETHF0:USTF0",1747426512179,0.77285,2587.0,2586.9,17.7077]
["bitfinex-derivatives","ETHF0:USTF0",1747426512675,0.77285,2587.0,2586.9,10.22579679]
["bitfinex-derivatives","ETHF0:USTF0",1747426513277,2.08535,2587.0,2586.9,10.22579679]
["bitfinex-derivatives","ETHF0:USTF0",1747426515978,2.08535,2587.0,2586.9,10.99867679]
["bitfinex-derivatives","ETHF0:USTF0",1747426516185,2.08535,2587.0,2586.9,10.22579679]
["bitfinex-derivatives","ETHF0:USTF0",1747426516374,0.77285,2587.0,2586.9,10.99867679]
["bitfinex-derivatives","ETHF0:USTF0",1747426521179,3.59685,2587.0,2586.9,10.99867679]
["bitfinex-derivatives","ETHF0:USTF0",1747426521677,3.59685,2587.0,2586.9,10.22579679]
["bitfinex-derivatives","ETHF0:USTF0",1747426522381,3.59685,2587.0,2586.9,10.99867679]
["bitfinex-derivatives","ETHF0:USTF0",1747426522580,3.59685,2587.0,2586.9,10.22579679]
["bitfinex-derivatives","ETHF0:USTF0",1747426524579,3.68270292,2587.0,2586.9,10.22579679]
["bitfinex-derivatives","ETHF0:USTF0",1747426525684,3.59685,2587.0,2586.9,10.22579679]
["bitfinex-derivatives","ETHF0:USTF0",1747426527085,3.59685,2587.0,2586.9,10.99867679]
["bitfinex-derivatives","ETHF0:USTF0",1747426528184,0.77285,2587.0,2586.9,10.99867679]
["bitfinex-derivatives","ETHF0:USTF0",1747426529585,0.77285,2587.0,2586.9,15.29280997]
["bitfinex-derivatives","ETHF0:USTF0",1747426530188,3.59685,2587.0,2586.9,15.29280997]
["bitfinex-derivatives","ETHF0:USTF0",1747426530790,3.68270292,2587.0,2586.9,15.29280997]
["bitfinex-derivatives","ETHF0:USTF0",1747426532692,3.59685,2587.0,2586.9,15.29280997]
["bitfinex-derivatives","ETHF0:USTF0",1747426533396,3.59685,2587.0,2586.9,14.51992997]
["bitfinex-derivatives","ETHF0:USTF0",1747426534094,3.59685,2587.0,2586.9,15.29280997]
["bitfinex-derivatives","ETHF0:USTF0",1747426534298,0.77285,2587.0,2586.9,15.29280997]
["bitfinex-derivatives","ETHF0:USTF0",1747426535204,3.59685,2587.0,2586.9,15.29280997]
["bitfinex-derivatives","ETHF0:USTF0",1747426536204,0.77285,2587.0,2586.9,15.29280997]
["bitfinex-derivatives","ETHF0:USTF0",1747426538107,3.59685,2587.0,2586.9,15.29280997]
["bitfinex-derivatives","ETHF0:USTF0",1747426540198,0.77285,2587.0,2586.9,15.29280997]
["bitfinex-derivatives","ETHF0:USTF0",1747426540401,0.77285,2587.0,2586.9,22.87380997]
["bitfinex-derivatives","ETHF0:USTF0",1747426540907,3.98065,2587.0,2586.9,22.87380997]
["bitfinex-derivatives","ETHF0:USTF0",1747426541203,6.80465,2587.0,2586.9,22.87380997]
["bitfinex-derivatives","ETHF0:USTF0",1747426542409,6.80465,2587.0,2586.9,14.51992997]
["bitfinex-derivatives","ETHF0:USTF0",1747426542706,6.80465,2587.0,2586.9,12.00122997]
["bitfinex-derivatives","ETHF0:USTF0",1747426542907,7.42165,2587.0,2586.9,12.00122997]
["bitfinex-derivatives","ETHF0:USTF0",1747426543102,7.42165,2587.0,2586.9,11.89213318]
["bitfinex-derivatives","ETHF0:USTF0",1747426543402,4.59765,2587.0,2586.9,11.89213318]
["bitfinex-derivatives","ETHF0:USTF0",1747426543798,5.81405,2587.0,2586.9,11.89213318]
["bitfinex-derivatives","ETHF0:USTF0",1747426544200,8.63805,2587.0,2586.9,11.89213318]
["bitfinex-derivatives","ETHF0:USTF0",1747426544814,8.63805,2587.0,2586.9,12.55803318]
["bitfinex-derivatives","ETHF0:USTF0",1747426546914,8.72390292,2587.0,2586.9,12.66712997]
["bitfinex-derivatives","ETHF0:USTF0",1747426547115,8.72390292,2587.0,2586.9,7.598]
["bitfinex-derivatives","ETHF0:USTF0",1747426547515,8.72390292,2587.0,2586.9,8.8028]
["bitfinex-derivatives","ETHF0:USTF0",1747426547923,8.63805,2587.0,2586.9,8.8028]
["bitfinex-derivatives","ETHF0:USTF0",1747426548214,8.63805,2587.0,2586.9,9.57568]
["bitfinex-derivatives","ETHF0:USTF0",1747426548421,6.80465,2587.0,2586.9,14.63473041]
["bitfinex-derivatives","ETHF0:USTF0",1747426549119,3.98065,2587.0,2586.9,14.63473041]
["bitfinex-derivatives","ETHF0:USTF0",1747426549418,3.98065,2587.0,2586.9,13.86185041]
["bitfinex-derivatives","ETHF0:USTF0",1747426549612,3.98065,2587.0,2586.9,14.63473041]
["bitfinex-derivatives","ETHF0:USTF0",1747426550818,3.98065,2587.0,2586.9,13.86185041]
["bitfinex-derivatives","ETHF0:USTF0",1747426551212,6.80465,2587.0,2586.9,13.86185041]
["bitfinex-derivatives","ETHF0:USTF0",1747426551818,6.80465,2587.0,2586.9,14.63473041]
["bitfinex-derivatives","ETHF0:USTF0",1747426552919,6.80465,2587.0,2586.9,22.21173041]
["bitfinex-derivatives","ETHF0:USTF0",1747426553219,6.80465,2587.0,2586.9,15.8001]
["bitfinex-derivatives","ETHF0:USTF0",1747426553518,7.46465,2587.0,2586.9,15.8001]
["bitfinex-derivatives","ETHF0:USTF0",1747426553924,7.46465,2587.0,2586.9,15.175]
["bitfinex-derivatives","ETHF0:USTF0",1747426554413,8.11385,2587.0,2586.9,15.175]
["bitfinex-derivatives","ETHF0:USTF0",1747426557222,8.11385,2587.0,2586.7,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1747426557223,0.77291,2586.8,2586.7,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1747426557424,0.77297,2586.6,2586.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1747426557718,3.98077,2586.6,2586.5,0.76639679]
["bitfinex-derivatives","ETHF0:USTF0",1747426557918,3.98077,2586.6,2586.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1747426558121,5.27957,2586.6,2586.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1747426561325,5.27957,2586.6,2586.5,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1747426561924,5.27957,2586.6,2586.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1747426564333,5.27957,2586.6,2586.5,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1747426564522,2.07177,2586.6,2586.5,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1747426564722,5.27957,2586.6,2586.5,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1747426565826,5.27957,2586.6,2586.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1747426566425,0.773,2586.5,2586.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1747426566622,1.93259,2586.4,2585.6,1.93316]
["bitfinex-derivatives","ETHF0:USTF0",1747426566938,0.7732,2585.9,2585.8,5.99934398]
["bitfinex-derivatives","ETHF0:USTF0",1747426567225,0.7732,2585.9,2585.8,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1747426567427,2.1036,2585.9,2585.8,2.06969679]
["bitfinex-derivatives","ETHF0:USTF0",1747426567828,2.1036,2585.9,2585.8,2.84290679]
["bitfinex-derivatives","ETHF0:USTF0",1747426568026,2.1036,2585.9,2585.8,2.06969679]
["bitfinex-derivatives","ETHF0:USTF0",1747426568222,0.77328,2585.6,2585.5,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1747426568421,3.98105,2585.7,2585.6,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1747426568624,3.98105,2585.7,2585.6,5.61413221]
["bitfinex-derivatives","ETHF0:USTF0",1747426568925,0.77326,2585.6,2585.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1747426569129,2.09686,2585.6,2585.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1747426569326,2.09686,2585.6,2585.5,1.43689]
["bitfinex-derivatives","ETHF0:USTF0",1747426569525,0.77326,2585.6,2585.5,1.41939679]
["bitfinex-derivatives","ETHF0:USTF0",1747426569832,3.2078,2585.7,2585.6,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1747426570031,3.2078,2585.7,2585.6,2.09295679]
["bitfinex-derivatives","ETHF0:USTF0",1747426570233,3.98103,2585.7,2585.6,5.6251421]
["bitfinex-derivatives","ETHF0:USTF0",1747426570627,3.98103,2585.7,2585.6,1.31969679]
["bitfinex-derivatives","ETHF0:USTF0",1747426570936,3.98103,2585.7,2585.6,2.09295679]
["bitfinex-derivatives","ETHF0:USTF0",1747426571933,3.2078,2585.7,2585.6,6.4660893]
["bitfinex-derivatives","ETHF0:USTF0",1747426572423,0.77319,2585.9,2585.8,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747426572623,0.77319,2585.9,2585.8,0.88230679]
["bitfinex-derivatives","ETHF0:USTF0",1747426573133,0.77319,2585.9,2585.8,4.36060679]
["bitfinex-derivatives","ETHF0:USTF0",1747426573331,0.77319,2585.9,2585.8,5.65660679]
["bitfinex-derivatives","ETHF0:USTF0",1747426573532,0.77315,2586.1,2586.0,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747426573831,0.77315,2586.1,2586.0,0.10909679]
["bitfinex-derivatives","ETHF0:USTF0",1747426574133,0.77315,2586.0,2585.9,2.64316]
["bitfinex-derivatives","ETHF0:USTF0",1747426574334,0.77315,2586.0,2585.9,1.38366]
["bitfinex-derivatives","ETHF0:USTF0",1747426574532,0.77315,2586.0,2585.9,1.49275679]
["bitfinex-derivatives","ETHF0:USTF0",1747426575235,3.98089,2586.2,2586.1,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1747426575434,3.98089,2586.2,2586.1,0.88221679]
["bitfinex-derivatives","ETHF0:USTF0",1747426575934,3.98089,2586.2,2586.1,0.10909679]
["bitfinex-derivatives","ETHF0:USTF0",1747426576328,3.98089,2586.2,2586.1,0.75739679]
["bitfinex-derivatives","ETHF0:USTF0",1747426576527,5.29559,2586.2,2586.1,0.75739679]
["bitfinex-derivatives","ETHF0:USTF0",1747426577334,5.29559,2586.2,2586.1,1.53051679]
["bitfinex-derivatives","ETHF0:USTF0",1747426579437,5.29559,2586.2,2586.1,1.61636971]
["bitfinex-derivatives","ETHF0:USTF0",1747426579634,5.29559,2586.2,2586.1,0.84324971]
["bitfinex-derivatives","ETHF0:USTF0",1747426579837,5.29559,2586.2,2586.1,1.61636971]
["bitfinex-derivatives","ETHF0:USTF0",1747426580540,5.29559,2586.2,2586.1,0.84324971]
["bitfinex-derivatives","ETHF0:USTF0",1747426581338,5.29559,2586.2,2586.1,1.61636971]
["bitfinex-derivatives","ETHF0:USTF0",1747426582239,5.29559,2586.2,2586.1,0.84324971]
["bitfinex-derivatives","ETHF0:USTF0",1747426583238,5.29559,2586.2,2586.1,1.61636971]
["bitfinex-derivatives","ETHF0:USTF0",1747426584137,5.29559,2586.2,2586.1,0.84324971]
["bitfinex-derivatives","ETHF0:USTF0",1747426586439,5.29559,2586.2,2586.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747426587837,5.29559,2586.2,2586.1,0.70565292]
["bitfinex-derivatives","ETHF0:USTF0",1747426589338,5.29559,2586.2,2586.1,1.47877292]
["bitfinex-derivatives","ETHF0:USTF0",1747426589536,5.29559,2586.2,2586.1,2.76987292]
["bitfinex-derivatives","ETHF0:USTF0",1747426590940,3.98089,2586.2,2586.1,2.76987292]
["bitfinex-derivatives","ETHF0:USTF0",1747426592639,3.98089,2586.2,2586.1,1.99675292]
["bitfinex-derivatives","ETHF0:USTF0",1747426592840,3.98089,2586.2,2586.1,0.70565292]
["bitfinex-derivatives","ETHF0:USTF0",1747426593351,3.98089,2586.2,2586.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747426593739,4.64239,2586.2,2586.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747426597651,4.64239,2586.2,2586.1,0.85897292]
["bitfinex-derivatives","ETHF0:USTF0",1747426598148,4.64239,2586.2,2586.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747426603847,4.64239,2586.2,2585.7,9.5342]
["bitfinex-derivatives","ETHF0:USTF0",1747426603848,0.77321,2585.8,2585.7,9.5342]
["bitfinex-derivatives","ETHF0:USTF0",1747426604041,3.98101,2585.8,2585.7,9.5342]
["bitfinex-derivatives","ETHF0:USTF0",1747426604245,3.98101,2585.8,2585.7,9.64329679]
["bitfinex-derivatives","ETHF0:USTF0",1747426608253,3.98101,2585.8,2585.7,8.32709679]
["bitfinex-derivatives","ETHF0:USTF0",1747426609861,3.98101,2585.8,2585.7,8.41294971]
["bitfinex-derivatives","ETHF0:USTF0",1747426610256,3.98101,2585.8,2585.7,0.83594971]
["bitfinex-derivatives","ETHF0:USTF0",1747426611763,3.98101,2585.8,2585.7,0.72685292]
["bitfinex-derivatives","ETHF0:USTF0",1747426611960,3.98101,2585.8,2585.7,0.83594971]
["bitfinex-derivatives","ETHF0:USTF0",1747426612561,3.98101,2585.8,2585.7,2.04754971]
["bitfinex-derivatives","ETHF0:USTF0",1747426613062,3.98101,2585.8,2585.7,2.82077971]
["bitfinex-derivatives","ETHF0:USTF0",1747426613255,3.98101,2585.8,2585.7,2.04754971]
["bitfinex-derivatives","ETHF0:USTF0",1747426615163,3.98101,2585.8,2585.7,2.82078971]
["bitfinex-derivatives","ETHF0:USTF0",1747426615465,3.98101,2585.8,2585.7,2.04754971]
["bitfinex-derivatives","ETHF0:USTF0",1747426615663,3.98101,2585.8,2585.7,2.82078971]
["bitfinex-derivatives","ETHF0:USTF0",1747426615963,3.98101,2585.8,2585.7,2.04754971]
["bitfinex-derivatives","ETHF0:USTF0",1747426623067,3.98101,2585.8,2585.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747426623271,0.77344,2585.0,2584.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1747426623566,0.77344,2585.0,2584.9,6.82611904]
["bitfinex-derivatives","ETHF0:USTF0",1747426623756,0.77344,2585.0,2584.9,6.93521583]
["bitfinex-derivatives","ETHF0:USTF0",1747426623956,0.77344,2585.0,2584.9,7.70868583]
["bitfinex-derivatives","ETHF0:USTF0",1747426624165,0.77344,2585.0,2584.9,10.53268583]
["bitfinex-derivatives","ETHF0:USTF0",1747426624360,0.77344,2585.0,2584.9,9.75921583]
["bitfinex-derivatives","ETHF0:USTF0",1747426624564,0.77344,2585.0,2584.9,17.31421583]
["bitfinex-derivatives","ETHF0:USTF0",1747426624766,2.09084,2585.0,2584.9,17.31421583]
["bitfinex-derivatives","ETHF0:USTF0",1747426625264,2.09084,2585.0,2584.9,10.12609679]
["bitfinex-derivatives","ETHF0:USTF0",1747426625867,2.09084,2585.0,2584.9,2.57109679]
["bitfinex-derivatives","ETHF0:USTF0",1747426628168,2.09084,2585.0,2584.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1747426629972,3.2078,2585.1,2584.9,2.57109679]
["bitfinex-derivatives","ETHF0:USTF0",1747426630167,3.98124,2585.1,2585.0,2.20603679]
["bitfinex-derivatives","ETHF0:USTF0",1747426630473,3.98124,2585.1,2585.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1747426631171,3.98124,2585.1,2585.0,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1747426633374,3.98124,2585.1,2585.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747426634068,3.98124,2585.1,2584.7,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1747426634274,3.9813,2584.8,2584.7,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1747426634671,3.9813,2584.8,2584.7,2.70232679]
["bitfinex-derivatives","ETHF0:USTF0",1747426636281,3.9813,2584.8,2584.7,1.92879679]
["bitfinex-derivatives","ETHF0:USTF0",1747426638479,3.9813,2584.8,2584.7,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1747426638981,3.9813,2584.8,2584.7,0.72269679]
["bitfinex-derivatives","ETHF0:USTF0",1747426639181,0.77353,2584.7,2584.6,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1747426639478,2.08843,2584.7,2584.6,7.66709679]
["bitfinex-derivatives","ETHF0:USTF0",1747426639683,2.07931612,2584.7,2584.6,8.96839679]
["bitfinex-derivatives","ETHF0:USTF0",1747426639981,2.07931612,2584.7,2584.6,8.8593]
["bitfinex-derivatives","ETHF0:USTF0",1747426642873,2.07931612,2584.7,2584.6,8.96839679]
["bitfinex-derivatives","ETHF0:USTF0",1747426643581,2.07931612,2584.7,2584.6,8.8593]
["bitfinex-derivatives","ETHF0:USTF0",1747426644286,5.28711612,2584.7,2584.6,8.8593]
["bitfinex-derivatives","ETHF0:USTF0",1747426646986,5.28711612,2584.7,2584.6,8.96839679]
["bitfinex-derivatives","ETHF0:USTF0",1747426647484,5.28711612,2584.7,2584.5,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1747426647485,0.77356,2584.6,2584.5,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1747426647782,2.05016,2584.6,2584.5,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1747426647987,0.77356,2584.6,2584.5,4.25059679]
["bitfinex-derivatives","ETHF0:USTF0",1747426648375,0.77356,2584.6,2584.5,5.49999679]
["bitfinex-derivatives","ETHF0:USTF0",1747426649371,2.05016,2584.6,2584.5,5.49999679]
["bitfinex-derivatives","ETHF0:USTF0",1747426653390,0.77356,2584.6,2584.5,5.49999679]
["bitfinex-derivatives","ETHF0:USTF0",1747426654491,0.77356,2584.6,2584.5,5.58584971]
["bitfinex-derivatives","ETHF0:USTF0",1747426657892,0.77356,2584.6,2584.5,5.47675292]
["bitfinex-derivatives","ETHF0:USTF0",1747426658192,2.05596,2584.6,2584.5,5.47675292]
["bitfinex-derivatives","ETHF0:USTF0",1747426659697,2.70426,2584.6,2584.5,4.22735292]
["bitfinex-derivatives","ETHF0:USTF0",1747426659990,2.70426,2584.6,2584.5,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747426660186,2.70426,2584.6,2584.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747426660592,3.37056,2584.6,2584.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747426663593,3.68091459,2584.6,2584.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747426664090,3.37056,2584.6,2584.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747426665598,44.17056,2584.6,2584.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747426665799,44.17056,2584.6,2584.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747426667901,0.77371,2584.1,2584.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1747426668105,3.98151,2584.1,2584.0,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1747426668304,3.98151,2584.1,2584.0,4.19359679]
["bitfinex-derivatives","ETHF0:USTF0",1747426668805,5.26561,2584.1,2584.0,4.19359679]
["bitfinex-derivatives","ETHF0:USTF0",1747426669306,5.26561,2584.1,2584.0,3.57459679]
["bitfinex-derivatives","ETHF0:USTF0",1747426669507,5.26561,2584.1,2584.0,2.93309679]
["bitfinex-derivatives","ETHF0:USTF0",1747426669805,3.86873,2584.0,2582.9,4.48022753]
["bitfinex-derivatives","ETHF0:USTF0",1747426670003,0.77386,2583.6,2583.5,0.10909679]
["bitfinex-derivatives","ETHF0:USTF0",1747426670197,0.77389,2583.5,2583.4,0.10909679]
["bitfinex-derivatives","ETHF0:USTF0",1747426670410,0.77398,2583.2,2583.1,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1747426670602,3.98178,2583.2,2583.1,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1747426670803,3.98178,2583.2,2583.1,1.42609679]
["bitfinex-derivatives","ETHF0:USTF0",1747426671199,3.98178,2583.2,2583.1,0.10909679]
["bitfinex-derivatives","ETHF0:USTF0",1747426671399,0.77401,2583.1,2583.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747426671709,2.70401,2583.1,2583.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747426676604,2.70401,2583.1,2583.0,2.93309679]
["bitfinex-derivatives","ETHF0:USTF0",1747426676810,0.77401,2583.1,2583.0,4.23109679]
["bitfinex-derivatives","ETHF0:USTF0",1747426677211,0.77401,2583.1,2583.0,5.00513679]
["bitfinex-derivatives","ETHF0:USTF0",1747426677408,0.77401,2583.1,2583.0,4.23109679]
["bitfinex-derivatives","ETHF0:USTF0",1747426678104,3.9818,2583.2,2583.1,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1747426678303,3.98178,2583.2,2583.1,1.36889679]
["bitfinex-derivatives","ETHF0:USTF0",1747426678509,3.98178,2583.2,2583.1,2.03719679]
["bitfinex-derivatives","ETHF0:USTF0",1747426680712,0.77401,2583.1,2583.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747426680912,1.98221,2583.1,2583.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747426684408,1.98221,2583.1,2583.0,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1747426685113,1.98221,2583.1,2583.0,4.21005292]
["bitfinex-derivatives","ETHF0:USTF0",1747426685612,0.77401,2583.1,2583.0,4.31914971]
["bitfinex-derivatives","ETHF0:USTF0",1747426690410,3.9818,2583.2,2583.1,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1747426690618,3.9818,2583.2,2583.1,2.19800679]
["bitfinex-derivatives","ETHF0:USTF0",1747426690816,3.9818,2583.2,2583.1,6.31440873]
["bitfinex-derivatives","ETHF0:USTF0",1747426691011,3.9818,2583.2,2583.1,5.54039873]
["bitfinex-derivatives","ETHF0:USTF0",1747426692214,3.9818,2583.2,2583.1,1.42399679]
["bitfinex-derivatives","ETHF0:USTF0",1747426693213,3.9818,2583.2,2583.1,2.19800679]
["bitfinex-derivatives","ETHF0:USTF0",1747426693519,3.98178,2583.2,2583.1,2.19800679]
["bitfinex-derivatives","ETHF0:USTF0",1747426694020,3.2078,2583.2,2583.1,6.62243775]
["bitfinex-derivatives","ETHF0:USTF0",1747426694617,3.98178,2583.2,2583.1,6.62243775]
["bitfinex-derivatives","ETHF0:USTF0",1747426694917,3.98178,2583.2,2583.1,11.62243775]
["bitfinex-derivatives","ETHF0:USTF0",1747426695218,3.98171,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747426695419,3.98171,2583.5,2583.4,0.10909679]
["bitfinex-derivatives","ETHF0:USTF0",1747426695919,3.98171,2583.5,2583.4,2.05679679]
["bitfinex-derivatives","ETHF0:USTF0",1747426696119,3.98171,2583.5,2583.4,4.88079679]
["bitfinex-derivatives","ETHF0:USTF0",1747426697618,3.98171,2583.5,2583.4,5.65471679]
["bitfinex-derivatives","ETHF0:USTF0",1747426701122,3.98171,2583.5,2583.4,5.74056971]
["bitfinex-derivatives","ETHF0:USTF0",1747426701823,3.98171,2583.5,2583.4,5.63147292]
["bitfinex-derivatives","ETHF0:USTF0",1747426702125,3.98171,2583.5,2583.4,5.74056971]
["bitfinex-derivatives","ETHF0:USTF0",1747426704827,0.77385,2583.7,2583.6,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747426705027,0.77385,2583.7,2583.6,0.10909679]
["bitfinex-derivatives","ETHF0:USTF0",1747426705225,0.77385,2583.7,2583.6,0.88295679]
["bitfinex-derivatives","ETHF0:USTF0",1747426705426,0.77385,2583.7,2583.6,2.74815679]
["bitfinex-derivatives","ETHF0:USTF0",1747426706225,0.77385,2583.7,2583.6,1.97429679]
["bitfinex-derivatives","ETHF0:USTF0",1747426706624,3.98165,2583.7,2583.6,1.97429679]
["bitfinex-derivatives","ETHF0:USTF0",1747426706926,3.98165,2583.7,2583.6,2.74815679]
["bitfinex-derivatives","ETHF0:USTF0",1747426707320,3.98165,2583.7,2583.6,1.97429679]
["bitfinex-derivatives","ETHF0:USTF0",1747426707726,3.98165,2583.7,2583.6,2.74815679]
["bitfinex-derivatives","ETHF0:USTF0",1747426708930,3.98165,2583.7,2583.6,1.97429679]
["bitfinex-derivatives","ETHF0:USTF0",1747426711031,3.98165,2583.7,2583.6,2.74815679]
["bitfinex-derivatives","ETHF0:USTF0",1747426711934,3.98165,2583.7,2583.6,1.97429679]
["bitfinex-derivatives","ETHF0:USTF0",1747426712934,3.2078,2583.7,2583.6,2.74815679]
["bitfinex-derivatives","ETHF0:USTF0",1747426713127,3.98163,2583.7,2583.6,2.74815679]
["bitfinex-derivatives","ETHF0:USTF0",1747426713326,3.2078,2583.7,2583.6,2.74815679]
["bitfinex-derivatives","ETHF0:USTF0",1747426714329,3.98163,2583.7,2583.6,2.74815679]
["bitfinex-derivatives","ETHF0:USTF0",1747426715130,3.2078,2583.7,2583.6,2.74815679]
["bitfinex-derivatives","ETHF0:USTF0",1747426715329,3.98163,2583.7,2583.6,2.83400971]
["bitfinex-derivatives","ETHF0:USTF0",1747426716030,0.77383,2583.7,2583.6,2.83400971]
["bitfinex-derivatives","ETHF0:USTF0",1747426720034,3.98163,2583.7,2583.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747426720237,4.59083,2583.7,2583.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747426720721,4.59083,2583.7,2583.6,0.85971292]
["bitfinex-derivatives","ETHF0:USTF0",1747426722729,4.59083,2583.7,2583.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747426723935,4.59083,2583.7,2583.6,0.85971292]
["bitfinex-derivatives","ETHF0:USTF0",1747426724133,4.59083,2583.7,2583.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747426725426,4.59083,2583.7,2583.6,0.85971292]
["bitfinex-derivatives","ETHF0:USTF0",1747426732837,4.59083,2583.7,2583.6,2.19401292]
["bitfinex-derivatives","ETHF0:USTF0",1747426734845,4.59083,2583.7,2583.6,2.30310971]
["bitfinex-derivatives","ETHF0:USTF0",1747426742149,4.59083,2583.7,2583.6,0.96880971]
["bitfinex-derivatives","ETHF0:USTF0",1747426745048,4.59083,2583.7,2583.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747426746950,3.8695,2583.5,2582.7,8.1607]
["bitfinex-derivatives","ETHF0:USTF0",1747426747140,0.7741,2582.8,2582.7,18.4261]
["bitfinex-derivatives","ETHF0:USTF0",1747426747543,0.7741,2582.8,2582.7,18.53519679]
["bitfinex-derivatives","ETHF0:USTF0",1747426747849,2.05149,2582.9,2582.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747426748052,2.05149,2582.9,2582.8,2.14699679]
["bitfinex-derivatives","ETHF0:USTF0",1747426748253,2.05149,2582.9,2582.8,4.97099679]
["bitfinex-derivatives","ETHF0:USTF0",1747426748654,2.05149,2582.9,2582.8,2.93309679]
["bitfinex-derivatives","ETHF0:USTF0",1747426748855,2.05149,2582.9,2582.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747426750354,2.05149,2582.9,2582.3,1.91205707]
["bitfinex-derivatives","ETHF0:USTF0",1747426750355,21.3324,2582.9,2582.3,1.91205707]
["bitfinex-derivatives","ETHF0:USTF0",1747426750553,3.2078,2582.4,2582.0,2.53522978]
["bitfinex-derivatives","ETHF0:USTF0",1747426750857,3.2078,2582.4,2582.2,0.10909679]
["bitfinex-derivatives","ETHF0:USTF0",1747426750858,0.77425,2582.3,2582.2,0.10909679]
["bitfinex-derivatives","ETHF0:USTF0",1747426751251,0.77428,2582.2,2582.1,5.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747426751462,0.77428,2582.2,2582.1,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1747426751759,0.77428,2582.2,2582.1,4.20179679]
["bitfinex-derivatives","ETHF0:USTF0",1747426752459,0.77428,2582.2,2582.1,1.37779679]
["bitfinex-derivatives","ETHF0:USTF0",1747426754472,3.2078,2582.4,2582.1,6.37779679]
["bitfinex-derivatives","ETHF0:USTF0",1747426754766,3.2078,2582.4,2582.3,0.88334679]
["bitfinex-derivatives","ETHF0:USTF0",1747426754967,3.2078,2582.4,2582.3,8.40934679]
["bitfinex-derivatives","ETHF0:USTF0",1747426755162,3.2078,2582.4,2582.3,15.49180529]
["bitfinex-derivatives","ETHF0:USTF0",1747426755861,3.2078,2582.7,2582.4,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747426756056,3.2078,2582.7,2582.6,0.88325679]
["bitfinex-derivatives","ETHF0:USTF0",1747426756261,3.98193,2582.7,2582.6,0.88325679]
["bitfinex-derivatives","ETHF0:USTF0",1747426756767,3.98193,2582.7,2582.6,1.52335679]
["bitfinex-derivatives","ETHF0:USTF0",1747426759469,3.2078,2582.7,2582.6,1.52335679]
["bitfinex-derivatives","ETHF0:USTF0",1747426759968,3.2078,2582.7,2582.6,1.60920971]
["bitfinex-derivatives","ETHF0:USTF0",1747426760174,3.2078,2583.0,2582.9,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1747426760369,3.98184,2583.0,2582.9,0.88316679]
["bitfinex-derivatives","ETHF0:USTF0",1747426760672,3.98184,2583.0,2582.9,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1747426761266,3.98184,2583.0,2582.9,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1747426761472,3.98184,2583.0,2582.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747426762271,3.98184,2583.0,2582.9,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1747426763476,3.98184,2583.0,2582.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747426764875,3.98184,2583.0,2582.9,2.93309679]
["bitfinex-derivatives","ETHF0:USTF0",1747426766676,3.98184,2583.0,2582.9,3.70716679]
["bitfinex-derivatives","ETHF0:USTF0",1747426767174,3.98184,2583.0,2582.9,2.93309679]
["bitfinex-derivatives","ETHF0:USTF0",1747426768376,3.98184,2583.0,2582.9,4.78149679]
["bitfinex-derivatives","ETHF0:USTF0",1747426770278,3.98184,2583.0,2582.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747426776285,3.98184,2583.0,2582.9,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747426782290,3.98184,2583.0,2582.9,3.01894971]
["bitfinex-derivatives","ETHF0:USTF0",1747426782485,3.2078,2583.0,2582.9,3.79301971]
["bitfinex-derivatives","ETHF0:USTF0",1747426783385,3.98184,2583.0,2582.9,3.79301971]
["bitfinex-derivatives","ETHF0:USTF0",1747426783686,3.2078,2583.0,2582.9,3.79301971]
["bitfinex-derivatives","ETHF0:USTF0",1747426784489,3.2078,2583.0,2582.9,13.06786695]
["bitfinex-derivatives","ETHF0:USTF0",1747426784994,3.98184,2583.0,2582.9,13.06786695]
["bitfinex-derivatives","ETHF0:USTF0",1747426785391,3.98184,2583.0,2582.9,8.06786695]
["bitfinex-derivatives","ETHF0:USTF0",1747426787798,3.2078,2583.0,2582.9,8.06786695]
["bitfinex-derivatives","ETHF0:USTF0",1747426788796,0.64408415,2583.6,2583.5,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1747426788999,1.41794415,2583.6,2583.5,15.92598679]
["bitfinex-derivatives","ETHF0:USTF0",1747426789303,1.41794415,2583.6,2583.5,18.74998679]
["bitfinex-derivatives","ETHF0:USTF0",1747426789897,1.41794415,2583.6,2583.5,17.97609679]
["bitfinex-derivatives","ETHF0:USTF0",1747426790998,0.64408415,2583.6,2583.5,18.74998679]
["bitfinex-derivatives","ETHF0:USTF0",1747426791195,1.41794415,2583.6,2583.5,18.74998679]
["bitfinex-derivatives","ETHF0:USTF0",1747426791500,0.64408415,2583.6,2583.5,22.95124437]
["bitfinex-derivatives","ETHF0:USTF0",1747426791999,0.64408415,2583.6,2583.5,23.58674437]
["bitfinex-derivatives","ETHF0:USTF0",1747426794598,0.77383,2583.7,2583.6,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747426794800,0.77383,2583.7,2583.6,2.20785679]
["bitfinex-derivatives","ETHF0:USTF0",1747426795097,0.77383,2583.7,2583.6,6.36885167]
["bitfinex-derivatives","ETHF0:USTF0",1747426798402,0.77383,2583.7,2583.6,13.88585167]
["bitfinex-derivatives","ETHF0:USTF0",1747426800204,0.77383,2583.7,2583.6,5.48589488]
["bitfinex-derivatives","ETHF0:USTF0",1747426800404,0.77386,2583.6,2583.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747426800606,2.70236,2583.6,2583.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747426801210,3.08236,2583.6,2583.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747426802905,2.70236,2583.6,2583.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747426804100,0.77404,2583.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747426804307,0.77404,2583.0,2582.9,0.19494971]
["bitfinex-derivatives","ETHF0:USTF0",1747426804610,0.77404,2583.0,2582.9,0.10909679]
["bitfinex-derivatives","ETHF0:USTF0",1747426805112,0.77404,2583.0,2582.9,4.94066679]
["bitfinex-derivatives","ETHF0:USTF0",1747426805411,0.77404,2583.0,2582.9,4.16659679]
["bitfinex-derivatives","ETHF0:USTF0",1747426806206,3.98183,2583.1,2583.0,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1747426806509,0.77396,2583.3,2583.2,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1747426806705,0.77394,2583.4,2583.3,0.88304679]
["bitfinex-derivatives","ETHF0:USTF0",1747426806911,0.77394,2583.4,2583.3,2.20594679]
["bitfinex-derivatives","ETHF0:USTF0",1747426807111,0.77394,2583.4,2583.3,4.92085]
["bitfinex-derivatives","ETHF0:USTF0",1747426809112,0.77394,2583.4,2583.3,5.02994679]
["bitfinex-derivatives","ETHF0:USTF0",1747426809316,0.77388,2583.6,2583.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747426809507,0.77388,2583.6,2583.5,0.10909679]
["bitfinex-derivatives","ETHF0:USTF0",1747426809707,0.77388,2583.6,2583.5,0.19494971]
["bitfinex-derivatives","ETHF0:USTF0",1747426809909,0.77388,2583.6,2583.5,2.87853971]
["bitfinex-derivatives","ETHF0:USTF0",1747426810210,0.77388,2583.6,2583.5,5.70253971]
["bitfinex-derivatives","ETHF0:USTF0",1747426810716,0.77388,2583.6,2583.5,4.92864971]
["bitfinex-derivatives","ETHF0:USTF0",1747426811209,2.03448,2583.6,2583.5,4.92864971]
["bitfinex-derivatives","ETHF0:USTF0",1747426812916,2.03448,2583.6,2583.5,4.19945292]
["bitfinex-derivatives","ETHF0:USTF0",1747426814112,2.03448,2583.6,2583.5,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747426819110,2.65628,2583.6,2583.5,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747426828126,2.65628,2583.6,2583.5,3.51705292]
["bitfinex-derivatives","ETHF0:USTF0",1747426831419,2.65628,2583.6,2583.5,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747426833230,2.65628,2583.6,2583.5,3.55185292]
["bitfinex-derivatives","ETHF0:USTF0",1747426833730,0.77388,2583.6,2583.5,3.55185292]
["bitfinex-derivatives","ETHF0:USTF0",1747426834730,2.05738,2583.6,2583.5,3.55185292]
["bitfinex-derivatives","ETHF0:USTF0",1747426836235,3.98168,2583.6,2583.5,3.55185292]
["bitfinex-derivatives","ETHF0:USTF0",1747426840130,3.2078,2583.6,2583.5,3.66094971]
["bitfinex-derivatives","ETHF0:USTF0",1747426840340,3.98166,2583.6,2583.5,3.66094971]
["bitfinex-derivatives","ETHF0:USTF0",1747426840541,3.98166,2583.6,2583.5,13.28023971]
["bitfinex-derivatives","ETHF0:USTF0",1747426846356,3.98166,2583.6,2583.5,12.50634971]
["bitfinex-derivatives","ETHF0:USTF0",1747426847046,3.98166,2583.6,2583.5,13.28023971]
["bitfinex-derivatives","ETHF0:USTF0",1747426847649,3.98166,2583.6,2583.5,12.50634971]
["bitfinex-derivatives","ETHF0:USTF0",1747426849351,3.98166,2583.6,2583.5,13.28023971]
["bitfinex-derivatives","ETHF0:USTF0",1747426849745,3.98166,2583.6,2583.5,12.50634971]
["bitfinex-derivatives","ETHF0:USTF0",1747426850042,3.98166,2583.6,2583.5,12.39725292]
["bitfinex-derivatives","ETHF0:USTF0",1747426850254,3.98166,2583.6,2583.5,11.75525292]
["bitfinex-derivatives","ETHF0:USTF0",1747426850553,5.95296,2583.6,2583.5,4.24125292]
["bitfinex-derivatives","ETHF0:USTF0",1747426853058,0.64408415,2584.0,2583.5,16.86334971]
["bitfinex-derivatives","ETHF0:USTF0",1747426853360,0.64408415,2584.0,2583.9,0.88286679]
["bitfinex-derivatives","ETHF0:USTF0",1747426853657,0.64408415,2584.0,2583.9,8.39586679]
["bitfinex-derivatives","ETHF0:USTF0",1747426853847,0.95771124,2584.3,2584.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1747426854158,0.95771124,2584.3,2584.2,11.60057679]
["bitfinex-derivatives","ETHF0:USTF0",1747426854360,0.95771124,2584.3,2584.2,15.94403247]
["bitfinex-derivatives","ETHF0:USTF0",1747426854959,1.73136124,2584.3,2584.2,15.94403247]
["bitfinex-derivatives","ETHF0:USTF0",1747426855459,0.95771124,2584.3,2584.2,15.94403247]
["bitfinex-derivatives","ETHF0:USTF0",1747426856058,1.73136124,2584.3,2584.2,15.94403247]
["bitfinex-derivatives","ETHF0:USTF0",1747426856251,1.73136124,2584.3,2584.2,16.55143247]
["bitfinex-derivatives","ETHF0:USTF0",1747426857057,0.77365,2584.3,2584.2,16.55143247]
["bitfinex-derivatives","ETHF0:USTF0",1747426857958,0.77363,2584.4,2584.3,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747426858155,0.77363,2584.4,2584.3,12.44871]
["bitfinex-derivatives","ETHF0:USTF0",1747426858458,0.77363,2584.4,2584.3,16.63322661]
["bitfinex-derivatives","ETHF0:USTF0",1747426859460,0.95771124,2584.7,2584.5,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1747426859660,1.73124124,2584.7,2584.6,1.44819679]
["bitfinex-derivatives","ETHF0:USTF0",1747426859859,1.73124124,2584.7,2584.6,8.95619679]
["bitfinex-derivatives","ETHF0:USTF0",1747426860158,1.73124124,2584.7,2584.6,9.62066]
["bitfinex-derivatives","ETHF0:USTF0",1747426860353,1.73124124,2584.7,2584.6,8.8471]
["bitfinex-derivatives","ETHF0:USTF0",1747426862859,0.77356,2584.6,2584.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747426863158,2.64856,2584.6,2584.5,10.332]
["bitfinex-derivatives","ETHF0:USTF0",1747426865461,2.64856,2584.6,2584.5,10.41785292]
["bitfinex-derivatives","ETHF0:USTF0",1747426867362,5.85636,2584.6,2584.5,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747426870159,5.85636,2584.6,2584.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747426870355,0.77368,2584.2,2584.1,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1747426870557,0.77368,2584.2,2584.1,7.61609679]
["bitfinex-derivatives","ETHF0:USTF0",1747426870759,0.77368,2584.2,2584.1,8.92229679]
["bitfinex-derivatives","ETHF0:USTF0",1747426871462,0.77368,2584.2,2584.1,1.41529679]
["bitfinex-derivatives","ETHF0:USTF0",1747426871663,1.37888,2584.2,2584.1,1.41529679]
["bitfinex-derivatives","ETHF0:USTF0",1747426872551,1.37888,2584.2,2584.0,18.48]
["bitfinex-derivatives","ETHF0:USTF0",1747426872552,0.77371,2584.1,2584.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747426872755,2.64061,2584.1,2584.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747426878367,5.84841,2584.1,2584.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747426878771,0.77371,2584.1,2584.0,3.70683679]
["bitfinex-derivatives","ETHF0:USTF0",1747426879066,0.77371,2584.1,2584.0,11.83573679]
["bitfinex-derivatives","ETHF0:USTF0",1747426879770,0.77371,2584.1,2584.0,11.92158971]
["bitfinex-derivatives","ETHF0:USTF0",1747426880070,0.77371,2584.1,2584.0,19.42958971]
["bitfinex-derivatives","ETHF0:USTF0",1747426880264,0.77369,2584.3,2584.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1747426880462,0.77369,2584.3,2584.2,0.88274679]
["bitfinex-derivatives","ETHF0:USTF0",1747426881265,0.77368,2584.2,2584.1,11.5789]
["bitfinex-derivatives","ETHF0:USTF0",1747426881475,2.06998,2584.2,2584.1,11.5789]
["bitfinex-derivatives","ETHF0:USTF0",1747426881770,2.06998,2584.2,2584.1,11.68799679]
["bitfinex-derivatives","ETHF0:USTF0",1747426882265,2.06998,2584.2,2584.1,8.86399679]
["bitfinex-derivatives","ETHF0:USTF0",1747426882771,0.77371,2584.1,2584.0,3.53175292]
["bitfinex-derivatives","ETHF0:USTF0",1747426882968,2.72621,2584.1,2584.0,3.64084971]
["bitfinex-derivatives","ETHF0:USTF0",1747426883266,2.72621,2584.1,2584.0,3.53175292]
["bitfinex-derivatives","ETHF0:USTF0",1747426883569,5.93401,2584.1,2584.0,3.53175292]
["bitfinex-derivatives","ETHF0:USTF0",1747426883866,2.72621,2584.1,2584.0,3.53175292]
["bitfinex-derivatives","ETHF0:USTF0",1747426884570,5.93401,2584.1,2584.0,3.53175292]
["bitfinex-derivatives","ETHF0:USTF0",1747426887367,0.77374,2584.0,2583.9,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747426887566,2.00944,2584.0,2583.9,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747426888164,2.00944,2584.0,2583.9,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1747426888865,2.00944,2584.0,2583.9,4.19289679]
["bitfinex-derivatives","ETHF0:USTF0",1747426890365,2.00944,2584.0,2583.9,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1747426891370,2.00944,2584.0,2583.9,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747426893571,2.00944,2584.0,2583.9,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1747426894175,2.00944,2584.0,2583.9,3.22698]
["bitfinex-derivatives","ETHF0:USTF0",1747426894669,2.00944,2584.0,2583.9,3.82988]
["bitfinex-derivatives","ETHF0:USTF0",1747426894866,2.00944,2584.0,2583.9,3.91573292]
["bitfinex-derivatives","ETHF0:USTF0",1747426900775,0.77403,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747426900981,0.77409,2582.8,2582.7,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1747426901173,0.77409,2582.8,2582.7,15.011]
["bitfinex-derivatives","ETHF0:USTF0",1747426901372,0.77409,2582.8,2582.7,7.61509679]
["bitfinex-derivatives","ETHF0:USTF0",1747426901572,0.77409,2582.8,2582.7,15.12009679]
["bitfinex-derivatives","ETHF0:USTF0",1747426901774,0.77409,2582.8,2582.7,7.61509679]
["bitfinex-derivatives","ETHF0:USTF0",1747426901973,0.77409,2582.8,2582.7,15.12009679]
["bitfinex-derivatives","ETHF0:USTF0",1747426902178,0.77409,2582.8,2582.7,9.56679679]
["bitfinex-derivatives","ETHF0:USTF0",1747426902877,0.77409,2582.8,2582.7,2.06179679]
["bitfinex-derivatives","ETHF0:USTF0",1747426905474,0.77409,2582.8,2582.7,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1747426905684,0.77409,2582.8,2582.7,1.14679]
["bitfinex-derivatives","ETHF0:USTF0",1747426905979,0.77412,2582.7,2582.6,1.68042679]
["bitfinex-derivatives","ETHF0:USTF0",1747426906179,0.77418,2582.5,2582.4,1.28686652]
["bitfinex-derivatives","ETHF0:USTF0",1747426906570,0.77418,2582.5,2582.4,1.36514016]
["bitfinex-derivatives","ETHF0:USTF0",1747426906982,0.77418,2582.5,2582.4,0.07827364]
["bitfinex-derivatives","ETHF0:USTF0",1747426907183,0.77418,2582.5,2582.4,2.90227364]
["bitfinex-derivatives","ETHF0:USTF0",1747426909682,0.77418,2582.5,2582.4,4.16227364]
["bitfinex-derivatives","ETHF0:USTF0",1747426910181,0.77418,2582.5,2582.4,1.24284656]
["bitfinex-derivatives","ETHF0:USTF0",1747426910368,0.77418,2582.5,2582.4,0.37593656]
["bitfinex-derivatives","ETHF0:USTF0",1747426910886,3.98198,2582.5,2582.4,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747426911188,3.98198,2582.5,2582.4,2.03232948]
["bitfinex-derivatives","ETHF0:USTF0",1747426911485,3.98198,2582.5,2582.4,1.12416948]
["bitfinex-derivatives","ETHF0:USTF0",1747426911683,3.98198,2582.5,2582.4,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747426912788,0.77418,2582.5,2582.4,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747426913178,0.77418,2582.5,2582.4,2.82400948]
["bitfinex-derivatives","ETHF0:USTF0",1747426914075,0.77418,2582.5,2582.4,6.85979169]
["bitfinex-derivatives","ETHF0:USTF0",1747426914277,0.77418,2582.5,2582.4,14.36879169]
["bitfinex-derivatives","ETHF0:USTF0",1747426915689,0.77418,2582.5,2582.4,10.33300948]
["bitfinex-derivatives","ETHF0:USTF0",1747426916279,0.77418,2582.5,2582.4,11.58680948]
["bitfinex-derivatives","ETHF0:USTF0",1747426917182,0.77418,2582.5,2582.4,4.07780948]
["bitfinex-derivatives","ETHF0:USTF0",1747426917683,3.98198,2582.5,2582.4,4.07780948]
["bitfinex-derivatives","ETHF0:USTF0",1747426917886,3.98198,2582.5,2582.4,2.82400948]
["bitfinex-derivatives","ETHF0:USTF0",1747426918281,5.26028,2582.5,2582.4,2.82400948]
["bitfinex-derivatives","ETHF0:USTF0",1747426919403,5.90798,2582.5,2582.4,2.82400948]
["bitfinex-derivatives","ETHF0:USTF0",1747426921005,5.90798,2582.5,2582.4,1.98651948]
["bitfinex-derivatives","ETHF0:USTF0",1747426921298,5.90798,2582.5,2582.4,1.2564724]
["bitfinex-derivatives","ETHF0:USTF0",1747426921504,5.90798,2582.5,2582.4,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747426924302,5.90798,2582.5,2582.4,2.8240024]
["bitfinex-derivatives","ETHF0:USTF0",1747426925103,0.77418,2582.5,2582.4,2.8240024]
["bitfinex-derivatives","ETHF0:USTF0",1747426925500,0.77418,2582.5,2582.4,4.0750024]
["bitfinex-derivatives","ETHF0:USTF0",1747426933003,3.98198,2582.5,2582.4,4.0750024]
["bitfinex-derivatives","ETHF0:USTF0",1747426939005,3.98198,2582.5,2582.4,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747426939199,0.7743,2582.1,2582.0,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1747426939800,2.0174,2582.1,2582.0,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1747426940207,2.0174,2582.1,2582.0,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1747426941207,0.7743,2582.1,2582.0,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1747426941403,0.7743,2582.1,2582.0,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1747426941594,0.7743,2582.1,2582.0,17.42446049]
["bitfinex-derivatives","ETHF0:USTF0",1747426942400,0.7743,2582.1,2582.0,18.19879049]
["bitfinex-derivatives","ETHF0:USTF0",1747426942602,0.7742,2582.5,2582.4,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1747426942799,0.77418,2582.5,2582.4,18.99601]
["bitfinex-derivatives","ETHF0:USTF0",1747426943008,0.77418,2582.5,2582.4,28.06000686]
["bitfinex-derivatives","ETHF0:USTF0",1747426943210,0.77418,2582.5,2582.4,30.10979686]
["bitfinex-derivatives","ETHF0:USTF0",1747426943615,0.77418,2582.5,2582.4,30.19564978]
["bitfinex-derivatives","ETHF0:USTF0",1747426944311,0.77418,2582.5,2582.4,25.19564978]
["bitfinex-derivatives","ETHF0:USTF0",1747426944515,0.77418,2582.5,2582.4,31.47214978]
["bitfinex-derivatives","ETHF0:USTF0",1747426945313,0.77418,2582.5,2582.4,19.19935292]
["bitfinex-derivatives","ETHF0:USTF0",1747426947518,0.77418,2582.5,2582.4,11.69335292]
["bitfinex-derivatives","ETHF0:USTF0",1747426950217,2.10688,2582.5,2582.4,11.69335292]
["bitfinex-derivatives","ETHF0:USTF0",1747426950516,2.10688,2582.5,2582.4,10.41685292]
["bitfinex-derivatives","ETHF0:USTF0",1747426950717,2.10688,2582.5,2582.4,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747426951319,2.10688,2582.5,2582.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747426954319,2.10688,2582.5,2582.4,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747426957616,0.77418,2582.5,2582.4,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747426958715,0.77418,2582.5,2582.4,3.51985292]
["bitfinex-derivatives","ETHF0:USTF0",1747426962926,0.77418,2582.5,2582.4,4.82125292]
["bitfinex-derivatives","ETHF0:USTF0",1747426967633,0.77418,2582.5,2582.4,4.21125292]
["bitfinex-derivatives","ETHF0:USTF0",1747426967931,2.64358,2582.5,2582.4,4.21125292]
["bitfinex-derivatives","ETHF0:USTF0",1747426970232,1.39088,2582.5,2582.4,4.21125292]
["bitfinex-derivatives","ETHF0:USTF0",1747426970630,0.77418,2582.5,2582.4,4.21125292]
["bitfinex-derivatives","ETHF0:USTF0",1747426971021,5.14302,2582.9,2582.6,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1747426971231,0.77409,2582.8,2582.7,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1747426971443,0.77409,2582.8,2582.7,7.06512245]
["bitfinex-derivatives","ETHF0:USTF0",1747426980543,5.80632,2582.9,2582.7,7.06512245]
["bitfinex-derivatives","ETHF0:USTF0",1747426980544,3.98189,2582.9,2582.8,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1747426980839,0.77405,2583.1,2583.0,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1747426981045,0.77405,2583.1,2583.0,11.48581]
["bitfinex-derivatives","ETHF0:USTF0",1747426981250,0.77405,2583.1,2583.0,18.60178909]
["bitfinex-derivatives","ETHF0:USTF0",1747426984348,1.41925577,2583.2,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747426984542,1.41925577,2583.2,2583.1,10.2225]
["bitfinex-derivatives","ETHF0:USTF0",1747426984841,1.41925577,2583.2,2583.1,15.33404133]
["bitfinex-derivatives","ETHF0:USTF0",1747426986448,1.41925577,2583.2,2583.1,4.44894133]
["bitfinex-derivatives","ETHF0:USTF0",1747426986748,0.774,2583.2,2583.1,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1747426987147,1.9938,2583.2,2583.1,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1747426992449,0.77401,2583.1,2583.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747426992651,2.72651,2583.1,2583.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747426993654,2.72651,2583.1,2583.0,3.68388292]
["bitfinex-derivatives","ETHF0:USTF0",1747426994352,2.72651,2583.1,2583.0,4.89518292]
["bitfinex-derivatives","ETHF0:USTF0",1747426995357,2.72651,2583.1,2583.0,4.12115292]
["bitfinex-derivatives","ETHF0:USTF0",1747426996160,2.72651,2583.1,2583.0,4.89518292]
["bitfinex-derivatives","ETHF0:USTF0",1747426996552,0.77401,2583.1,2583.0,4.89518292]
["bitfinex-derivatives","ETHF0:USTF0",1747426997663,0.77401,2583.1,2583.0,4.12115292]
["bitfinex-derivatives","ETHF0:USTF0",1747426997865,0.77401,2583.1,2583.0,4.89518292]
["bitfinex-derivatives","ETHF0:USTF0",1747426998660,0.77401,2583.1,2583.0,9.36721466]
["bitfinex-derivatives","ETHF0:USTF0",1747427000764,0.77401,2583.1,2583.0,8.59318466]
["bitfinex-derivatives","ETHF0:USTF0",1747427001163,0.77401,2583.1,2583.0,9.36721466]
["bitfinex-derivatives","ETHF0:USTF0",1747427003464,0.77401,2583.1,2583.0,8.59318466]
["bitfinex-derivatives","ETHF0:USTF0",1747427003963,0.77401,2583.1,2583.0,9.36722466]
["bitfinex-derivatives","ETHF0:USTF0",1747427004264,1.2703,2583.3,2583.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1747427004565,0.77395,2583.3,2583.2,8.27398]
["bitfinex-derivatives","ETHF0:USTF0",1747427004764,0.77395,2583.3,2583.2,8.92678]
["bitfinex-derivatives","ETHF0:USTF0",1747427004968,0.77395,2583.3,2583.2,10.15038]
["bitfinex-derivatives","ETHF0:USTF0",1747427005967,0.77395,2583.3,2583.2,9.3764]
["bitfinex-derivatives","ETHF0:USTF0",1747427006263,0.77395,2583.3,2583.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1747427006764,2.02735,2583.3,2583.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1747427006965,2.02735,2583.3,2583.2,8.27398]
["bitfinex-derivatives","ETHF0:USTF0",1747427007661,2.02735,2583.3,2583.2,9.60728]
["bitfinex-derivatives","ETHF0:USTF0",1747427008166,2.02735,2583.3,2583.2,8.8333]
["bitfinex-derivatives","ETHF0:USTF0",1747427009369,2.02735,2583.3,2583.2,9.60727]
["bitfinex-derivatives","ETHF0:USTF0",1747427012563,2.02735,2583.3,2583.2,8.8333]
["bitfinex-derivatives","ETHF0:USTF0",1747427012968,2.02735,2583.3,2583.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1747427013368,2.02735,2583.3,2583.2,8.27397]
["bitfinex-derivatives","ETHF0:USTF0",1747427015571,2.02735,2583.3,2583.2,8.35982292]
["bitfinex-derivatives","ETHF0:USTF0",1747427015972,2.02735,2583.3,2583.2,7.58585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427017463,2.02735,2583.3,2583.2,9.53535292]
["bitfinex-derivatives","ETHF0:USTF0",1747427018167,2.02735,2583.3,2583.2,7.58585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427018875,2.02735,2583.3,2583.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427020375,5.23515,2583.3,2583.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427024470,1.2588,2583.5,2583.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1747427024676,0.64525577,2583.6,2583.5,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1747427025276,0.64525577,2583.6,2583.5,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1747427025476,1.41913577,2583.6,2583.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427026179,1.41913577,2583.6,2583.5,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1747427026675,0.95771124,2583.8,2583.7,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747427026881,0.95771124,2583.8,2583.7,3.98163]
["bitfinex-derivatives","ETHF0:USTF0",1747427027072,0.95771124,2583.8,2583.7,8.11904675]
["bitfinex-derivatives","ETHF0:USTF0",1747427027371,1.27570233,2584.0,2583.9,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747427027577,1.27570233,2584.0,2583.9,15.76577]
["bitfinex-derivatives","ETHF0:USTF0",1747427028279,1.27570233,2584.0,2583.9,19.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747427029079,2.04944233,2584.0,2583.9,19.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747427029477,1.27570233,2584.0,2583.9,19.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747427029681,2.04944233,2584.0,2583.9,19.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747427030180,1.27570233,2584.0,2583.9,19.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747427030875,1.27570233,2584.0,2583.9,19.89102292]
["bitfinex-derivatives","ETHF0:USTF0",1747427034378,1.27570233,2584.0,2583.9,24.05228315]
["bitfinex-derivatives","ETHF0:USTF0",1747427035586,0.77371,2584.1,2584.0,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1747427035789,0.77371,2584.1,2584.0,1.99354]
["bitfinex-derivatives","ETHF0:USTF0",1747427036287,0.77371,2584.1,2584.0,4.81754]
["bitfinex-derivatives","ETHF0:USTF0",1747427038485,0.77371,2584.1,2584.0,11.5368]
["bitfinex-derivatives","ETHF0:USTF0",1747427039291,0.77371,2584.1,2584.0,12.31054]
["bitfinex-derivatives","ETHF0:USTF0",1747427039490,0.77371,2584.1,2584.0,11.09074]
["bitfinex-derivatives","ETHF0:USTF0",1747427039795,0.77371,2584.1,2584.0,3.59774]
["bitfinex-derivatives","ETHF0:USTF0",1747427040593,0.77371,2584.1,2584.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427041184,0.77374,2584.0,2583.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427041380,5.89274,2584.0,2583.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427042291,5.89274,2584.0,2583.9,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747427043190,5.89274,2584.0,2583.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427043493,10.89274,2584.0,2583.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427043793,0.77388,2583.5,2583.4,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1747427044291,0.77388,2583.5,2583.4,10.319]
["bitfinex-derivatives","ETHF0:USTF0",1747427044688,2.08078,2583.5,2583.4,10.319]
["bitfinex-derivatives","ETHF0:USTF0",1747427046093,0.77403,2583.0,2582.9,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1747427046693,0.77403,2583.0,2582.9,4.63216]
["bitfinex-derivatives","ETHF0:USTF0",1747427046893,4.61875014,2584.1,2584.0,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1747427047104,4.61875014,2584.1,2584.0,18.67074]
["bitfinex-derivatives","ETHF0:USTF0",1747427047397,4.61875014,2584.1,2584.0,27.72182506]
["bitfinex-derivatives","ETHF0:USTF0",1747427047697,4.61875014,2584.1,2584.0,29.59282506]
["bitfinex-derivatives","ETHF0:USTF0",1747427047893,4.61875014,2584.1,2584.0,30.68706569]
["bitfinex-derivatives","ETHF0:USTF0",1747427048199,2.30937507,2584.1,2584.0,30.68706569]
["bitfinex-derivatives","ETHF0:USTF0",1747427048889,0.96734451,2584.3,2584.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1747427049182,0.96734451,2584.3,2584.2,3.98148]
["bitfinex-derivatives","ETHF0:USTF0",1747427049386,0.96734451,2584.3,2584.2,13.39373977]
["bitfinex-derivatives","ETHF0:USTF0",1747427049698,0.96734451,2584.3,2584.2,14.60123977]
["bitfinex-derivatives","ETHF0:USTF0",1747427050202,0.96734451,2584.3,2584.2,17.46506793]
["bitfinex-derivatives","ETHF0:USTF0",1747427050497,0.96734451,2584.3,2584.2,12.46506793]
["bitfinex-derivatives","ETHF0:USTF0",1747427053300,0.96734451,2584.3,2584.2,22.53490816]
["bitfinex-derivatives","ETHF0:USTF0",1747427054603,3.07916676,2584.4,2584.3,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1747427054805,3.07916676,2584.4,2584.3,2.08185]
["bitfinex-derivatives","ETHF0:USTF0",1747427055202,3.07916676,2584.4,2584.3,4.90585]
["bitfinex-derivatives","ETHF0:USTF0",1747427055605,3.07916676,2584.4,2584.3,6.00009063]
["bitfinex-derivatives","ETHF0:USTF0",1747427058005,3.85278676,2584.4,2584.3,6.00009063]
["bitfinex-derivatives","ETHF0:USTF0",1747427058599,3.85278676,2584.4,2584.3,3.91824063]
["bitfinex-derivatives","ETHF0:USTF0",1747427059001,8.85278676,2584.4,2584.3,3.91824063]
["bitfinex-derivatives","ETHF0:USTF0",1747427059504,8.85278676,2584.4,2584.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427060303,8.85278676,2584.4,2584.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427060702,10.17858676,2584.4,2584.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427064209,0.77377,2583.9,2583.8,8.2648]
["bitfinex-derivatives","ETHF0:USTF0",1747427065103,2.01957,2583.9,2583.8,13.49368721]
["bitfinex-derivatives","ETHF0:USTF0",1747427068212,2.01957,2583.9,2583.8,12.71988721]
["bitfinex-derivatives","ETHF0:USTF0",1747427069313,2.01957,2583.9,2583.8,13.49367721]
["bitfinex-derivatives","ETHF0:USTF0",1747427074616,2.01957,2583.9,2583.8,13.57953013]
["bitfinex-derivatives","ETHF0:USTF0",1747427075915,0.77377,2583.9,2583.8,13.57953013]
["bitfinex-derivatives","ETHF0:USTF0",1747427076112,3.2078,2584.2,2584.1,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1747427076305,4.37016676,2584.4,2584.1,11.55951]
["bitfinex-derivatives","ETHF0:USTF0",1747427076618,3.72066676,2584.4,2584.3,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1747427077010,4.49428676,2584.4,2584.3,2.05155]
["bitfinex-derivatives","ETHF0:USTF0",1747427077319,4.49428676,2584.4,2584.3,5.99853721]
["bitfinex-derivatives","ETHF0:USTF0",1747427078313,3.07916676,2584.4,2584.3,5.99853721]
["bitfinex-derivatives","ETHF0:USTF0",1747427081318,3.85278676,2584.4,2584.3,5.22488721]
["bitfinex-derivatives","ETHF0:USTF0",1747427081620,3.85278676,2584.4,2584.3,13.05257059]
["bitfinex-derivatives","ETHF0:USTF0",1747427081915,3.85278676,2584.4,2584.3,5.48657059]
["bitfinex-derivatives","ETHF0:USTF0",1747427082316,3.85278676,2584.4,2584.3,4.36358338]
["bitfinex-derivatives","ETHF0:USTF0",1747427082618,5.18398676,2584.4,2584.3,4.36358338]
["bitfinex-derivatives","ETHF0:USTF0",1747427083319,5.18398676,2584.4,2584.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427083723,8.39178676,2584.4,2584.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427084319,0.77368,2584.2,2584.1,15.142]
["bitfinex-derivatives","ETHF0:USTF0",1747427084725,0.77368,2584.2,2584.1,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1747427084914,2.10098,2584.2,2584.1,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1747427085422,2.10098,2584.2,2584.1,8.69140396]
["bitfinex-derivatives","ETHF0:USTF0",1747427086508,2.10098,2584.2,2584.1,9.91390396]
["bitfinex-derivatives","ETHF0:USTF0",1747427086717,0.77368,2584.2,2584.1,10.68761396]
["bitfinex-derivatives","ETHF0:USTF0",1747427087021,0.77367,2584.3,2584.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1747427087220,0.77367,2584.3,2584.2,1.41658]
["bitfinex-derivatives","ETHF0:USTF0",1747427087523,3.07916676,2584.4,2584.3,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1747427087821,3.07916676,2584.4,2584.3,1.98995]
["bitfinex-derivatives","ETHF0:USTF0",1747427088016,3.07916676,2584.4,2584.3,3.11535396]
["bitfinex-derivatives","ETHF0:USTF0",1747427088214,3.07916676,2584.4,2584.3,10.13577892]
["bitfinex-derivatives","ETHF0:USTF0",1747427089514,3.07916676,2584.4,2584.3,9.01037496]
["bitfinex-derivatives","ETHF0:USTF0",1747427090218,3.85278676,2584.4,2584.3,9.01037496]
["bitfinex-derivatives","ETHF0:USTF0",1747427090419,3.07916676,2584.4,2584.3,9.01037496]
["bitfinex-derivatives","ETHF0:USTF0",1747427090619,3.07916676,2584.4,2584.3,9.09622788]
["bitfinex-derivatives","ETHF0:USTF0",1747427090814,3.07916676,2584.4,2584.3,10.22154997]
["bitfinex-derivatives","ETHF0:USTF0",1747427093024,3.85278676,2584.4,2584.3,10.22154997]
["bitfinex-derivatives","ETHF0:USTF0",1747427093713,3.85278676,2584.4,2584.3,6.02512501]
["bitfinex-derivatives","ETHF0:USTF0",1747427094112,3.85278676,2584.4,2584.3,21.16712501]
["bitfinex-derivatives","ETHF0:USTF0",1747427096129,3.85278676,2584.4,2584.3,22.32407707]
["bitfinex-derivatives","ETHF0:USTF0",1747427096824,3.07916676,2584.4,2584.3,22.32407707]
["bitfinex-derivatives","ETHF0:USTF0",1747427099928,3.85278676,2584.4,2584.3,22.32407707]
["bitfinex-derivatives","ETHF0:USTF0",1747427100129,3.85278676,2584.4,2584.3,14.74807707]
["bitfinex-derivatives","ETHF0:USTF0",1747427100333,3.85278676,2584.4,2584.3,22.30807707]
["bitfinex-derivatives","ETHF0:USTF0",1747427101231,12.06058676,2584.4,2584.3,3.43422207]
["bitfinex-derivatives","ETHF0:USTF0",1747427101529,12.06058676,2584.4,2584.3,2.43012207]
["bitfinex-derivatives","ETHF0:USTF0",1747427101926,13.88098676,2584.4,2584.3,2.43012207]
["bitfinex-derivatives","ETHF0:USTF0",1747427102126,13.88098676,2584.4,2584.3,2.36812707]
["bitfinex-derivatives","ETHF0:USTF0",1747427102732,13.88098676,2584.4,2584.3,1.24280498]
["bitfinex-derivatives","ETHF0:USTF0",1747427104634,13.88098676,2584.4,2584.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427105427,0.77383,2583.7,2583.6,8.72295206]
["bitfinex-derivatives","ETHF0:USTF0",1747427106019,0.77383,2583.7,2583.6,9.85347782]
["bitfinex-derivatives","ETHF0:USTF0",1747427106423,1.98563,2583.7,2583.6,9.85347782]
["bitfinex-derivatives","ETHF0:USTF0",1747427107332,1.98563,2583.7,2583.6,2.28747782]
["bitfinex-derivatives","ETHF0:USTF0",1747427107733,6.98563,2583.7,2583.6,1.13052576]
["bitfinex-derivatives","ETHF0:USTF0",1747427107926,7.29989172,2583.7,2583.6,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747427108231,14.88189172,2583.7,2583.6,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747427108938,0.77389,2583.5,2583.4,1.15695206]
["bitfinex-derivatives","ETHF0:USTF0",1747427109130,3.98169,2583.5,2583.4,1.15695206]
["bitfinex-derivatives","ETHF0:USTF0",1747427110827,0.77398,2583.2,2583.1,13.1771458]
["bitfinex-derivatives","ETHF0:USTF0",1747427111932,0.77398,2583.2,2583.1,11.9067458]
["bitfinex-derivatives","ETHF0:USTF0",1747427112239,3.98178,2583.2,2583.1,11.9067458]
["bitfinex-derivatives","ETHF0:USTF0",1747427112738,5.83488,2583.2,2583.1,11.9067458]
["bitfinex-derivatives","ETHF0:USTF0",1747427113136,1.93455,2583.8,2583.1,8.62456418]
["bitfinex-derivatives","ETHF0:USTF0",1747427113340,5.14224,2583.9,2583.6,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1747427113637,0.7738,2583.8,2583.7,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747427114032,2.0193,2583.8,2583.7,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747427118443,0.7738,2583.8,2583.7,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747427118645,0.7738,2583.8,2583.7,2.07473]
["bitfinex-derivatives","ETHF0:USTF0",1747427119638,0.7738,2583.8,2583.7,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747427120039,0.7738,2583.8,2583.7,1.38675292]
["bitfinex-derivatives","ETHF0:USTF0",1747427120240,0.7738,2583.8,2583.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427120436,2.1069,2583.8,2583.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427122342,0.7738,2583.8,2583.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427122538,0.7738,2583.8,2583.7,1.42265292]
["bitfinex-derivatives","ETHF0:USTF0",1747427123742,0.7738,2583.8,2583.7,2.19647292]
["bitfinex-derivatives","ETHF0:USTF0",1747427127352,0.7738,2583.8,2583.7,3.31896901]
["bitfinex-derivatives","ETHF0:USTF0",1747427129757,0.7738,2583.8,2583.7,2.54514901]
["bitfinex-derivatives","ETHF0:USTF0",1747427131057,0.7738,2583.8,2583.7,1.20834901]
["bitfinex-derivatives","ETHF0:USTF0",1747427131555,2.7183,2583.8,2583.7,1.20834901]
["bitfinex-derivatives","ETHF0:USTF0",1747427132151,2.7183,2583.8,2583.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427134853,2.1046,2583.8,2583.7,2.52406303]
["bitfinex-derivatives","ETHF0:USTF0",1747427135061,0.7738,2583.8,2583.7,2.52406303]
["bitfinex-derivatives","ETHF0:USTF0",1747427135961,0.7738,2583.8,2583.7,3.29789303]
["bitfinex-derivatives","ETHF0:USTF0",1747427139865,0.7738,2583.8,2583.7,2.52406303]
["bitfinex-derivatives","ETHF0:USTF0",1747427140363,0.7738,2583.8,2583.7,3.29788303]
["bitfinex-derivatives","ETHF0:USTF0",1747427140755,0.7738,2583.8,2583.7,2.52406303]
["bitfinex-derivatives","ETHF0:USTF0",1747427141364,0.7738,2583.8,2583.7,3.29789303]
["bitfinex-derivatives","ETHF0:USTF0",1747427141564,0.7738,2583.8,2583.7,2.52406303]
["bitfinex-derivatives","ETHF0:USTF0",1747427143768,0.7738,2583.8,2583.7,3.29789303]
["bitfinex-derivatives","ETHF0:USTF0",1747427143957,0.7738,2583.8,2583.7,2.52406303]
["bitfinex-derivatives","ETHF0:USTF0",1747427144461,3.2078,2584.3,2583.7,19.40724809]
["bitfinex-derivatives","ETHF0:USTF0",1747427144662,0.7737,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427144860,8.09232401,2584.4,2584.3,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1747427144861,6.75922401,2584.4,2584.3,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1747427145165,6.75922401,2584.4,2584.3,6.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747427145166,6.15492401,2584.4,2584.3,6.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747427145564,6.92854401,2584.4,2584.3,9.17396011]
["bitfinex-derivatives","ETHF0:USTF0",1747427145761,6.15492401,2584.4,2584.3,9.17396011]
["bitfinex-derivatives","ETHF0:USTF0",1747427145967,6.15492401,2584.4,2584.3,13.48536593]
["bitfinex-derivatives","ETHF0:USTF0",1747427146460,6.92854401,2584.4,2584.3,13.48536593]
["bitfinex-derivatives","ETHF0:USTF0",1747427146768,6.92854401,2584.4,2584.3,12.71171593]
["bitfinex-derivatives","ETHF0:USTF0",1747427146969,6.92854401,2584.4,2584.3,8.40031011]
["bitfinex-derivatives","ETHF0:USTF0",1747427147156,6.92854401,2584.4,2584.3,23.48831011]
["bitfinex-derivatives","ETHF0:USTF0",1747427147468,3.85278676,2584.4,2584.3,24.64171908]
["bitfinex-derivatives","ETHF0:USTF0",1747427147774,3.85278676,2584.4,2584.3,25.41536908]
["bitfinex-derivatives","ETHF0:USTF0",1747427148477,3.85278676,2584.4,2584.3,22.20756908]
["bitfinex-derivatives","ETHF0:USTF0",1747427148967,3.85278676,2584.4,2584.3,21.43391908]
["bitfinex-derivatives","ETHF0:USTF0",1747427149171,3.85278676,2584.4,2584.3,22.20756908]
["bitfinex-derivatives","ETHF0:USTF0",1747427149971,3.85278676,2584.4,2584.3,21.05416011]
["bitfinex-derivatives","ETHF0:USTF0",1747427150572,3.85278676,2584.4,2584.3,21.14001303]
["bitfinex-derivatives","ETHF0:USTF0",1747427150776,3.85278676,2584.4,2584.3,20.36636303]
["bitfinex-derivatives","ETHF0:USTF0",1747427152176,3.85278676,2584.4,2584.3,21.14001303]
["bitfinex-derivatives","ETHF0:USTF0",1747427152973,3.85278676,2584.4,2584.3,20.01960292]
["bitfinex-derivatives","ETHF0:USTF0",1747427155974,4.45768676,2584.4,2584.3,20.01960292]
["bitfinex-derivatives","ETHF0:USTF0",1747427157979,4.45768676,2584.4,2584.3,21.14266107]
["bitfinex-derivatives","ETHF0:USTF0",1747427161082,4.45768676,2584.4,2584.3,12.81901107]
["bitfinex-derivatives","ETHF0:USTF0",1747427161269,4.45768676,2584.4,2584.3,5.28101107]
["bitfinex-derivatives","ETHF0:USTF0",1747427162983,4.45768676,2584.4,2584.3,6.05466107]
["bitfinex-derivatives","ETHF0:USTF0",1747427163281,3.07916676,2584.4,2584.3,6.05466107]
["bitfinex-derivatives","ETHF0:USTF0",1747427164484,3.85278676,2584.4,2584.3,6.05466107]
["bitfinex-derivatives","ETHF0:USTF0",1747427164876,3.85278676,2584.4,2584.3,4.80656107]
["bitfinex-derivatives","ETHF0:USTF0",1747427165680,3.85278676,2584.4,2584.3,6.06446107]
["bitfinex-derivatives","ETHF0:USTF0",1747427169179,0.77362,2584.4,2584.3,6.06446107]
["bitfinex-derivatives","ETHF0:USTF0",1747427170876,5.1405,2584.7,2584.4,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1747427171181,3.98135,2584.7,2584.6,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1747427171680,3.98135,2584.7,2584.6,2.53131815]
["bitfinex-derivatives","ETHF0:USTF0",1747427171986,0.77355,2584.7,2584.6,3.15251815]
["bitfinex-derivatives","ETHF0:USTF0",1747427172285,2.6911623,2584.9,2584.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747427172784,1.4181623,2584.9,2584.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747427173190,1.4181623,2584.9,2584.8,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1747427173485,1.4181623,2584.9,2584.8,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1747427173888,1.4181623,2584.9,2584.8,3.94705815]
["bitfinex-derivatives","ETHF0:USTF0",1747427174195,6.4181623,2584.9,2584.8,3.94705815]
["bitfinex-derivatives","ETHF0:USTF0",1747427175385,6.4181623,2584.9,2584.8,1.12305815]
["bitfinex-derivatives","ETHF0:USTF0",1747427176389,1.4181623,2584.9,2584.8,1.12305815]
["bitfinex-derivatives","ETHF0:USTF0",1747427178486,0.77349,2584.9,2584.8,1.12305815]
["bitfinex-derivatives","ETHF0:USTF0",1747427181089,0.77349,2584.9,2584.8,1.20891107]
["bitfinex-derivatives","ETHF0:USTF0",1747427182894,0.77349,2584.9,2584.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427186890,0.77349,2584.9,2584.3,9.32077922]
["bitfinex-derivatives","ETHF0:USTF0",1747427186891,0.77362,2584.4,2584.3,1.15627922]
["bitfinex-derivatives","ETHF0:USTF0",1747427187098,3.98142,2584.4,2584.3,1.15627922]
["bitfinex-derivatives","ETHF0:USTF0",1747427187291,8.98142,2584.4,2584.3,1.15627922]
["bitfinex-derivatives","ETHF0:USTF0",1747427187492,10.31022,2584.4,2584.3,1.15627922]
["bitfinex-derivatives","ETHF0:USTF0",1747427189798,11.47068,2584.4,2583.7,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1747427190001,0.7738,2583.8,2583.7,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1747427190294,0.7738,2583.8,2583.7,2.70043]
["bitfinex-derivatives","ETHF0:USTF0",1747427190989,0.7738,2583.8,2583.7,3.8237717]
["bitfinex-derivatives","ETHF0:USTF0",1747427191189,0.7738,2583.8,2583.7,3.0499417]
["bitfinex-derivatives","ETHF0:USTF0",1747427191585,0.7738,2583.8,2583.7,3.8237617]
["bitfinex-derivatives","ETHF0:USTF0",1747427193493,0.7738,2583.8,2583.7,3.0499417]
["bitfinex-derivatives","ETHF0:USTF0",1747427194698,0.7738,2583.8,2583.7,3.8237617]
["bitfinex-derivatives","ETHF0:USTF0",1747427195098,0.7738,2583.8,2583.7,3.90961462]
["bitfinex-derivatives","ETHF0:USTF0",1747427197802,0.7738,2583.8,2583.7,3.13579462]
["bitfinex-derivatives","ETHF0:USTF0",1747427199405,0.7738,2583.8,2583.7,3.90962462]
["bitfinex-derivatives","ETHF0:USTF0",1747427200000,0.77377,2584.0,2583.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1747427200205,0.77373,2584.1,2584.0,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1747427200605,0.77373,2584.1,2584.0,1.99884]
["bitfinex-derivatives","ETHF0:USTF0",1747427201008,0.77369,2584.2,2584.1,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1747427201309,0.77369,2584.2,2584.1,1.99878]
["bitfinex-derivatives","ETHF0:USTF0",1747427203312,0.77369,2584.2,2584.1,3.12060993]
["bitfinex-derivatives","ETHF0:USTF0",1747427204106,0.77369,2584.2,2584.1,2.34692993]
["bitfinex-derivatives","ETHF0:USTF0",1747427206810,2.71929,2584.2,2584.1,2.34692993]
["bitfinex-derivatives","ETHF0:USTF0",1747427210304,2.71929,2584.2,2584.1,2.43278285]
["bitfinex-derivatives","ETHF0:USTF0",1747427210710,2.71929,2584.2,2584.1,1.20768285]
["bitfinex-derivatives","ETHF0:USTF0",1747427211308,2.71929,2584.2,2584.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427215029,0.77369,2584.2,2584.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427215521,0.77369,2584.2,2584.1,1.38005292]
["bitfinex-derivatives","ETHF0:USTF0",1747427215927,2.08949,2584.2,2584.1,1.38005292]
["bitfinex-derivatives","ETHF0:USTF0",1747427218027,2.08949,2584.2,2584.1,2.50448796]
["bitfinex-derivatives","ETHF0:USTF0",1747427224430,2.08949,2584.2,2584.1,1.21028796]
["bitfinex-derivatives","ETHF0:USTF0",1747427226338,0.77369,2584.2,2584.1,1.98399796]
["bitfinex-derivatives","ETHF0:USTF0",1747427226634,0.77369,2584.2,2584.1,3.21909796]
["bitfinex-derivatives","ETHF0:USTF0",1747427226831,3.85240947,2584.3,2584.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1747427227038,3.85240947,2584.3,2584.2,17.01578]
["bitfinex-derivatives","ETHF0:USTF0",1747427227233,3.85240947,2584.3,2584.2,22.01578]
["bitfinex-derivatives","ETHF0:USTF0",1747427227427,4.62605947,2584.3,2584.2,17.01578]
["bitfinex-derivatives","ETHF0:USTF0",1747427227628,4.62605947,2584.3,2584.2,18.14021504]
["bitfinex-derivatives","ETHF0:USTF0",1747427228138,1.41825947,2584.3,2584.2,21.34801504]
["bitfinex-derivatives","ETHF0:USTF0",1747427228437,0.64460947,2584.3,2584.2,21.34801504]
["bitfinex-derivatives","ETHF0:USTF0",1747427228936,1.41825947,2584.3,2584.2,21.34801504]
["bitfinex-derivatives","ETHF0:USTF0",1747427231041,1.41825947,2584.3,2584.2,20.57433504]
["bitfinex-derivatives","ETHF0:USTF0",1747427231538,1.41825947,2584.3,2584.2,5.56733504]
["bitfinex-derivatives","ETHF0:USTF0",1747427231744,1.41825947,2584.3,2584.2,1.12443504]
["bitfinex-derivatives","ETHF0:USTF0",1747427232240,2.08085,2584.3,2584.2,1.12443504]
["bitfinex-derivatives","ETHF0:USTF0",1747427232435,2.08085,2584.3,2584.2,2.35173504]
["bitfinex-derivatives","ETHF0:USTF0",1747427236043,0.77365,2584.3,2584.2,2.35173504]
["bitfinex-derivatives","ETHF0:USTF0",1747427240847,0.77365,2584.3,2584.2,3.21126796]
["bitfinex-derivatives","ETHF0:USTF0",1747427242049,0.77365,2584.3,2584.2,2.43758796]
["bitfinex-derivatives","ETHF0:USTF0",1747427244243,0.77365,2584.3,2584.2,3.21126796]
["bitfinex-derivatives","ETHF0:USTF0",1747427244641,1.41824947,2584.4,2584.3,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1747427244842,1.41824947,2584.4,2584.3,2.72965]
["bitfinex-derivatives","ETHF0:USTF0",1747427245046,1.41824947,2584.4,2584.3,3.36075]
["bitfinex-derivatives","ETHF0:USTF0",1747427245343,1.41824947,2584.4,2584.3,6.18475]
["bitfinex-derivatives","ETHF0:USTF0",1747427245544,0.64460947,2584.4,2584.3,13.68575]
["bitfinex-derivatives","ETHF0:USTF0",1747427245944,1.41819947,2584.5,2584.4,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1747427246150,1.41819947,2584.5,2584.4,12.39872]
["bitfinex-derivatives","ETHF0:USTF0",1747427246850,0.64460947,2584.5,2584.4,12.39872]
["bitfinex-derivatives","ETHF0:USTF0",1747427247051,0.64460947,2584.5,2584.4,15.60652]
["bitfinex-derivatives","ETHF0:USTF0",1747427247444,1.41819947,2584.5,2584.4,16.73095504]
["bitfinex-derivatives","ETHF0:USTF0",1747427248050,1.41819947,2584.5,2584.4,15.95733504]
["bitfinex-derivatives","ETHF0:USTF0",1747427249250,1.41819947,2584.5,2584.4,16.73095504]
["bitfinex-derivatives","ETHF0:USTF0",1747427251252,1.41819947,2584.5,2584.4,15.95733504]
["bitfinex-derivatives","ETHF0:USTF0",1747427252253,2.08589947,2584.5,2584.4,16.73095504]
["bitfinex-derivatives","ETHF0:USTF0",1747427252853,1.44129,2584.5,2584.4,16.73095504]
["bitfinex-derivatives","ETHF0:USTF0",1747427253555,1.44129,2584.5,2584.4,15.95733504]
["bitfinex-derivatives","ETHF0:USTF0",1747427254052,1.44129,2584.5,2584.4,16.73095504]
["bitfinex-derivatives","ETHF0:USTF0",1747427254548,1.44129,2584.5,2584.4,13.52315504]
["bitfinex-derivatives","ETHF0:USTF0",1747427254944,1.44129,2584.5,2584.4,13.52314504]
["bitfinex-derivatives","ETHF0:USTF0",1747427255143,0.77359,2584.5,2584.4,13.52314504]
["bitfinex-derivatives","ETHF0:USTF0",1747427255548,2.07698,2584.6,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747427255856,0.64460947,2584.8,2584.7,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1747427256057,0.64460947,2584.8,2584.7,8.27253]
["bitfinex-derivatives","ETHF0:USTF0",1747427256654,0.64460947,2584.8,2584.7,10.09643]
["bitfinex-derivatives","ETHF0:USTF0",1747427256958,0.64460947,2584.8,2584.7,13.91583]
["bitfinex-derivatives","ETHF0:USTF0",1747427257152,0.64460947,2584.8,2584.7,18.91583]
["bitfinex-derivatives","ETHF0:USTF0",1747427257356,0.64460947,2584.8,2584.7,23.03338102]
["bitfinex-derivatives","ETHF0:USTF0",1747427257861,0.64460947,2584.8,2584.7,24.15781606]
["bitfinex-derivatives","ETHF0:USTF0",1747427259560,0.64460947,2584.8,2584.7,19.15781606]
["bitfinex-derivatives","ETHF0:USTF0",1747427260261,0.64460947,2584.8,2584.7,20.31409528]
["bitfinex-derivatives","ETHF0:USTF0",1747427262366,1.41810947,2584.8,2584.7,12.81509528]
["bitfinex-derivatives","ETHF0:USTF0",1747427262561,1.41810947,2584.8,2584.7,27.81109528]
["bitfinex-derivatives","ETHF0:USTF0",1747427263262,1.41810947,2584.8,2584.7,26.65481606]
["bitfinex-derivatives","ETHF0:USTF0",1747427264360,2.72080947,2584.8,2584.7,12.73998606]
["bitfinex-derivatives","ETHF0:USTF0",1747427264566,3.33730947,2584.8,2584.7,16.11943504]
["bitfinex-derivatives","ETHF0:USTF0",1747427264861,3.33730947,2584.8,2584.7,1.12443504]
["bitfinex-derivatives","ETHF0:USTF0",1747427265972,2.6927,2584.8,2584.7,1.89796504]
["bitfinex-derivatives","ETHF0:USTF0",1747427266165,2.6927,2584.8,2584.7,3.11726504]
["bitfinex-derivatives","ETHF0:USTF0",1747427267567,0.7735,2584.8,2584.7,3.11726504]
["bitfinex-derivatives","ETHF0:USTF0",1747427267769,0.7735,2584.8,2584.7,3.78176504]
["bitfinex-derivatives","ETHF0:USTF0",1747427269377,2.0441,2584.8,2584.7,3.78176504]
["bitfinex-derivatives","ETHF0:USTF0",1747427271172,2.0441,2584.8,2584.7,3.86761796]
["bitfinex-derivatives","ETHF0:USTF0",1747427275784,1.2706,2584.8,2584.7,3.86761796]
["bitfinex-derivatives","ETHF0:USTF0",1747427277682,2.0441,2584.8,2584.7,3.86761796]
["bitfinex-derivatives","ETHF0:USTF0",1747427279181,1.2706,2584.8,2584.7,3.86761796]
["bitfinex-derivatives","ETHF0:USTF0",1747427280276,2.0441,2584.8,2584.7,3.86761796]
["bitfinex-derivatives","ETHF0:USTF0",1747427282981,2.0441,2584.8,2584.7,3.20311796]
["bitfinex-derivatives","ETHF0:USTF0",1747427283185,2.0441,2584.8,2584.7,2.36656718]
["bitfinex-derivatives","ETHF0:USTF0",1747427284286,2.0441,2584.8,2584.7,3.14009718]
["bitfinex-derivatives","ETHF0:USTF0",1747427286583,2.0441,2584.8,2584.7,1.98381796]
["bitfinex-derivatives","ETHF0:USTF0",1747427288389,2.0441,2584.8,2584.7,3.85301796]
["bitfinex-derivatives","ETHF0:USTF0",1747427289787,2.0441,2584.8,2584.7,5.00929718]
["bitfinex-derivatives","ETHF0:USTF0",1747427289986,2.0441,2584.8,2584.7,5.65609718]
["bitfinex-derivatives","ETHF0:USTF0",1747427292286,2.0441,2584.8,2584.7,2.36656718]
["bitfinex-derivatives","ETHF0:USTF0",1747427292487,2.0441,2584.8,2584.7,3.14009718]
["bitfinex-derivatives","ETHF0:USTF0",1747427298793,2.0441,2584.8,2584.7,4.39829718]
["bitfinex-derivatives","ETHF0:USTF0",1747427303793,0.64460947,2585.1,2584.7,3.62476718]
["bitfinex-derivatives","ETHF0:USTF0",1747427303997,0.64460947,2585.1,2585.0,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1747427304298,1.41801947,2585.1,2585.0,3.59744]
["bitfinex-derivatives","ETHF0:USTF0",1747427304597,2.64881947,2585.1,2585.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427305399,2.00421,2585.1,2585.0,3.59744]
["bitfinex-derivatives","ETHF0:USTF0",1747427305697,2.00421,2585.1,2585.0,3.94843504]
["bitfinex-derivatives","ETHF0:USTF0",1747427310206,2.00421,2585.1,2585.0,1.12443504]
["bitfinex-derivatives","ETHF0:USTF0",1747427313394,0.7735,2584.8,2584.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427313997,2.0503,2584.8,2584.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427314408,2.0503,2584.8,2584.7,1.2026756]
["bitfinex-derivatives","ETHF0:USTF0",1747427314899,2.0503,2584.8,2584.7,1.11682268]
["bitfinex-derivatives","ETHF0:USTF0",1747427317405,2.69678845,2584.8,2584.7,1.11682268]
["bitfinex-derivatives","ETHF0:USTF0",1747427321104,0.77353,2584.7,2584.6,1.15627922]
["bitfinex-derivatives","ETHF0:USTF0",1747427321308,2.01183,2584.7,2584.6,1.15627922]
["bitfinex-derivatives","ETHF0:USTF0",1747427323710,0.77353,2584.7,2584.6,1.11593607]
["bitfinex-derivatives","ETHF0:USTF0",1747427324104,0.77353,2584.7,2584.6,2.45423607]
["bitfinex-derivatives","ETHF0:USTF0",1747427325615,1.99883,2584.7,2584.6,2.45423607]
["bitfinex-derivatives","ETHF0:USTF0",1747427330016,1.99883,2584.7,2584.6,2.54008899]
["bitfinex-derivatives","ETHF0:USTF0",1747427331016,1.99883,2584.7,2584.6,1.20178899]
["bitfinex-derivatives","ETHF0:USTF0",1747427332017,0.77356,2584.6,2584.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427332319,0.77359,2584.5,2584.4,1.15627922]
["bitfinex-derivatives","ETHF0:USTF0",1747427332510,3.98139,2584.5,2584.4,1.15627922]
["bitfinex-derivatives","ETHF0:USTF0",1747427332711,5.28309,2584.5,2584.4,1.15627922]
["bitfinex-derivatives","ETHF0:USTF0",1747427333709,2.07529,2584.5,2584.4,1.15627922]
["bitfinex-derivatives","ETHF0:USTF0",1747427333913,2.07529,2584.5,2584.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1747427334417,0.77359,2584.5,2584.4,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1747427335421,0.12333689,2584.6,2584.4,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1747427335716,0.12333689,2584.6,2584.5,5.27689]
["bitfinex-derivatives","ETHF0:USTF0",1747427335911,0.89689689,2584.6,2584.5,5.27689]
["bitfinex-derivatives","ETHF0:USTF0",1747427336112,0.12333689,2584.6,2584.5,8.10089]
["bitfinex-derivatives","ETHF0:USTF0",1747427337122,0.12333689,2584.6,2584.5,13.10089]
["bitfinex-derivatives","ETHF0:USTF0",1747427337321,0.12333689,2584.6,2584.5,17.26143948]
["bitfinex-derivatives","ETHF0:USTF0",1747427341926,1.27570233,2584.9,2584.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747427342222,1.27570233,2584.9,2584.8,21.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747427343011,1.27570233,2584.9,2584.8,23.03]
["bitfinex-derivatives","ETHF0:USTF0",1747427345317,1.27570233,2584.9,2584.8,23.73585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427345518,1.27570233,2584.9,2584.8,16.25085292]
["bitfinex-derivatives","ETHF0:USTF0",1747427345719,1.27570233,2584.9,2584.8,23.73585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427347324,2.04917233,2584.9,2584.8,16.24985292]
["bitfinex-derivatives","ETHF0:USTF0",1747427347527,3.35417233,2584.9,2584.8,19.75255292]
["bitfinex-derivatives","ETHF0:USTF0",1747427347830,3.35417233,2584.9,2584.8,21.38824393]
["bitfinex-derivatives","ETHF0:USTF0",1747427348326,3.35417233,2584.9,2584.8,22.16174393]
["bitfinex-derivatives","ETHF0:USTF0",1747427348518,3.35417233,2584.9,2584.8,21.38824393]
["bitfinex-derivatives","ETHF0:USTF0",1747427348720,3.35417233,2584.9,2584.8,22.16174393]
["bitfinex-derivatives","ETHF0:USTF0",1747427349825,3.35417233,2584.9,2584.8,21.00546471]
["bitfinex-derivatives","ETHF0:USTF0",1747427356333,2.07847,2584.9,2584.8,21.00546471]
["bitfinex-derivatives","ETHF0:USTF0",1747427359031,2.07847,2584.9,2584.8,12.74796471]
["bitfinex-derivatives","ETHF0:USTF0",1747427359332,2.07847,2584.9,2584.8,4.00926471]
["bitfinex-derivatives","ETHF0:USTF0",1747427360024,10.28627,2584.9,2584.8,4.00926471]
["bitfinex-derivatives","ETHF0:USTF0",1747427360218,10.28627,2584.9,2584.8,1.18526471]
["bitfinex-derivatives","ETHF0:USTF0",1747427360831,10.28627,2584.9,2584.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427364034,5.28627,2584.9,2584.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427367839,10.28627,2584.9,2584.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427368339,10.93147375,2584.9,2584.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427369448,5.93147375,2584.9,2584.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427372146,5.93147375,2584.9,2584.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747427372351,0.77367,2584.2,2584.1,8.63927922]
["bitfinex-derivatives","ETHF0:USTF0",1747427372551,0.77367,2584.2,2584.1,9.93187922]
["bitfinex-derivatives","ETHF0:USTF0",1747427372850,0.77367,2584.2,2584.1,10.70557922]
["bitfinex-derivatives","ETHF0:USTF0",1747427373653,0.77367,2584.2,2584.1,9.93187922]
["bitfinex-derivatives","ETHF0:USTF0",1747427373845,0.77367,2584.2,2584.1,11.02747795]
["bitfinex-derivatives","ETHF0:USTF0",1747427374551,0.77367,2584.2,2584.1,11.80117795]
["bitfinex-derivatives","ETHF0:USTF0",1747427374750,0.77367,2584.2,2584.1,11.11333087]
["bitfinex-derivatives","ETHF0:USTF0",1747427375854,0.77367,2584.2,2584.1,2.47405165]
["bitfinex-derivatives","ETHF0:USTF0",1747427376051,2.04237,2584.2,2584.1,1.18145165]
["bitfinex-derivatives","ETHF0:USTF0",1747427377355,2.04237,2584.2,2584.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427379452,5.25017,2584.2,2584.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427399857,5.25017,2584.2,2584.1,1.30745292]
["bitfinex-derivatives","ETHF0:USTF0",1747427401576,5.25017,2584.2,2584.1,2.40388326]
["bitfinex-derivatives","ETHF0:USTF0",1747427402769,4.4765,2584.2,2583.7,1.15627922]
["bitfinex-derivatives","ETHF0:USTF0",1747427402967,3.98159,2583.8,2583.7,1.15627922]
["bitfinex-derivatives","ETHF0:USTF0",1747427403974,3.98159,2583.8,2583.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1747427404876,5.25119,2583.8,2583.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1747427405177,5.25119,2583.8,2583.7,0.70035292]
["bitfinex-derivatives","ETHF0:USTF0",1747427409471,5.25119,2583.8,2583.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427416377,5.25119,2583.8,2583.7,1.30405292]
["bitfinex-derivatives","ETHF0:USTF0",1747427416581,5.25119,2583.8,2583.7,1.92595292]
["bitfinex-derivatives","ETHF0:USTF0",1747427417680,5.25119,2583.8,2583.7,1.30405292]
["bitfinex-derivatives","ETHF0:USTF0",1747427417883,5.89639375,2583.8,2583.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427420577,0.77397,2583.2,2583.1,1.15627922]
["bitfinex-derivatives","ETHF0:USTF0",1747427420777,3.98177,2583.2,2583.1,1.15627922]
["bitfinex-derivatives","ETHF0:USTF0",1747427422887,0.77403,2583.0,2582.9,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1747427423478,2.02123,2583.0,2582.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1747427423883,0.77406,2582.9,2582.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1747427424182,4.455,2582.9,2582.6,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747427424389,0.77415,2582.6,2582.5,1.15627922]
["bitfinex-derivatives","ETHF0:USTF0",1747427424580,3.98195,2582.6,2582.5,1.15627922]
["bitfinex-derivatives","ETHF0:USTF0",1747427425277,5.22915,2582.6,2582.5,1.15627922]
["bitfinex-derivatives","ETHF0:USTF0",1747427425679,0.77419,2582.5,2582.4,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1747427428387,0.77419,2582.5,2582.4,5.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747427430186,0.77419,2582.5,2582.4,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1747427431091,3.2078,2582.9,2582.4,5.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747427431283,0.77415,2582.7,2582.6,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1747427431483,0.77412,2582.8,2582.7,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1747427431689,0.77414,2582.7,2582.6,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1747427432290,0.77414,2582.7,2582.6,1.99584]
["bitfinex-derivatives","ETHF0:USTF0",1747427432589,3.98188,2582.9,2582.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747427432790,0.7741,2582.8,2582.7,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1747427432997,3.9819,2582.9,2582.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747427433903,0.7741,2582.9,2582.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747427434206,0.7741,2582.9,2582.8,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1747427434798,1.41759994,2583.0,2582.9,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1747427434999,1.41759994,2583.0,2582.9,1.44007]
["bitfinex-derivatives","ETHF0:USTF0",1747427435205,1.41759994,2583.0,2582.9,4.26407]
["bitfinex-derivatives","ETHF0:USTF0",1747427435598,1.41759994,2583.0,2582.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1747427436603,0.77404,2583.0,2582.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1747427437105,0.77404,2583.0,2582.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1747427439301,0.77404,2583.0,2582.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1747427439701,2.09254,2583.0,2582.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1747427441207,2.09254,2583.0,2582.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1747427442105,2.09254,2583.0,2582.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1747427443408,2.09254,2583.0,2582.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1747427444299,2.09254,2583.0,2582.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1747427444700,0.77404,2583.0,2582.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1747427445109,0.77404,2583.0,2582.9,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1747427447412,1.99364,2583.0,2582.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427447612,2.62834,2583.0,2582.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427450917,2.62834,2583.0,2582.9,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747427451217,2.62834,2583.0,2582.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427456807,17.57634,2583.0,2582.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427458610,17.57634,2583.0,2582.9,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747427459111,20.40034,2583.0,2582.9,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747427460218,17.57634,2583.0,2582.9,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747427462218,20.40034,2583.0,2582.9,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747427462417,0.77422,2582.4,2582.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1747427462718,3.98202,2582.4,2582.3,1.68765997]
["bitfinex-derivatives","ETHF0:USTF0",1747427463416,3.98202,2582.4,2582.3,2.93705997]
["bitfinex-derivatives","ETHF0:USTF0",1747427463824,5.26652,2582.4,2582.3,2.32965997]
["bitfinex-derivatives","ETHF0:USTF0",1747427464020,5.26652,2582.4,2582.3,1.08025997]
["bitfinex-derivatives","ETHF0:USTF0",1747427464516,6.42789,2582.4,2582.2,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1747427464819,0.77425,2582.3,2582.2,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1747427472922,0.77425,2582.3,2582.2,2.02366]
["bitfinex-derivatives","ETHF0:USTF0",1747427473619,0.77425,2582.3,2582.2,3.09724647]
["bitfinex-derivatives","ETHF0:USTF0",1747427474235,0.77424,2582.4,2582.3,0.86008292]
["bitfinex-derivatives","ETHF0:USTF0",1747427474436,0.77424,2582.4,2582.3,2.11248292]
["bitfinex-derivatives","ETHF0:USTF0",1747427474833,0.77424,2582.4,2582.3,1.33825292]
["bitfinex-derivatives","ETHF0:USTF0",1747427475226,0.77424,2582.4,2582.3,4.16225292]
["bitfinex-derivatives","ETHF0:USTF0",1747427476130,0.77424,2582.4,2582.3,4.93650292]
["bitfinex-derivatives","ETHF0:USTF0",1747427476534,0.77424,2582.4,2582.3,4.16225292]
["bitfinex-derivatives","ETHF0:USTF0",1747427478436,0.77424,2582.4,2582.3,4.93650292]
["bitfinex-derivatives","ETHF0:USTF0",1747427478630,0.77424,2582.4,2582.3,4.16225292]
["bitfinex-derivatives","ETHF0:USTF0",1747427479037,0.77424,2582.4,2582.3,5.23626892]
["bitfinex-derivatives","ETHF0:USTF0",1747427482840,0.77421,2582.5,2582.3,5.23626892]
["bitfinex-derivatives","ETHF0:USTF0",1747427483040,0.77421,2582.5,2582.4,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1747427483541,0.77421,2582.5,2582.4,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747427484237,0.77421,2582.5,2582.4,5.5749]
["bitfinex-derivatives","ETHF0:USTF0",1747427484639,0.77421,2582.5,2582.4,6.648916]
["bitfinex-derivatives","ETHF0:USTF0",1747427486040,4.47304277,2582.7,2582.4,5.874716]
["bitfinex-derivatives","ETHF0:USTF0",1747427486335,0.77419,2582.6,2582.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1747427487244,0.77419,2582.6,2582.5,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1747427487541,0.77419,2582.6,2582.5,4.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747427487733,0.77419,2582.6,2582.5,5.107016]
["bitfinex-derivatives","ETHF0:USTF0",1747427488143,0.77419,2582.6,2582.5,5.881206]
["bitfinex-derivatives","ETHF0:USTF0",1747427488642,0.77419,2582.6,2582.5,5.107016]
["bitfinex-derivatives","ETHF0:USTF0",1747427489945,2.11329,2582.6,2582.5,5.107016]
["bitfinex-derivatives","ETHF0:USTF0",1747427493942,2.11329,2582.6,2582.5,5.881206]
["bitfinex-derivatives","ETHF0:USTF0",1747427494342,2.11329,2582.6,2582.5,6.496406]
["bitfinex-derivatives","ETHF0:USTF0",1747427495148,2.11329,2582.6,2582.5,5.722216]
["bitfinex-derivatives","ETHF0:USTF0",1747427495551,2.11329,2582.6,2582.5,5.80806892]
["bitfinex-derivatives","ETHF0:USTF0",1747427497354,0.77419,2582.6,2582.5,6.58225892]
["bitfinex-derivatives","ETHF0:USTF0",1747427497853,1.41748277,2582.7,2582.6,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1747427498054,1.41748277,2582.7,2582.6,2.06336]
["bitfinex-derivatives","ETHF0:USTF0",1747427498553,1.41748277,2582.7,2582.6,3.137376]
["bitfinex-derivatives","ETHF0:USTF0",1747427498853,0.64334277,2582.7,2582.6,8.137376]
["bitfinex-derivatives","ETHF0:USTF0",1747427499045,0.96780563,2583.0,2582.9,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1747427499351,0.96780563,2583.0,2582.9,11.45187]
["bitfinex-derivatives","ETHF0:USTF0",1747427500054,1.74184563,2583.0,2582.9,11.45187]
["bitfinex-derivatives","ETHF0:USTF0",1747427500255,1.74184563,2583.0,2582.9,18.44556522]
["bitfinex-derivatives","ETHF0:USTF0",1747427501851,1.74184563,2583.0,2582.9,17.67149522]
["bitfinex-derivatives","ETHF0:USTF0",1747427502255,0.77404,2583.0,2582.9,18.44556522]
["bitfinex-derivatives","ETHF0:USTF0",1747427502552,0.77404,2583.0,2582.9,13.84559522]
["bitfinex-derivatives","ETHF0:USTF0",1747427502752,2.03874,2583.0,2582.9,5.05429522]
["bitfinex-derivatives","ETHF0:USTF0",1747427503253,2.03874,2583.0,2582.9,2.23029522]
["bitfinex-derivatives","ETHF0:USTF0",1747427504261,0.77413,2582.7,2582.6,2.63855]
["bitfinex-derivatives","ETHF0:USTF0",1747427505459,1.40643,2582.7,2582.6,2.63855]
["bitfinex-derivatives","ETHF0:USTF0",1747427505756,2.64923,2582.7,2582.6,3.71046357]
["bitfinex-derivatives","ETHF0:USTF0",1747427506157,2.64923,2582.7,2582.6,2.93631357]
["bitfinex-derivatives","ETHF0:USTF0",1747427506357,2.64923,2582.7,2582.6,3.71047357]
["bitfinex-derivatives","ETHF0:USTF0",1747427510562,2.64923,2582.7,2582.6,2.93631357]
["bitfinex-derivatives","ETHF0:USTF0",1747427510764,2.64923,2582.7,2582.6,3.79632649]
["bitfinex-derivatives","ETHF0:USTF0",1747427514258,2.64923,2582.7,2582.6,1.93192649]
["bitfinex-derivatives","ETHF0:USTF0",1747427514460,2.64923,2582.7,2582.6,1.15776649]
["bitfinex-derivatives","ETHF0:USTF0",1747427516964,2.64923,2582.7,2582.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427523372,0.77413,2582.7,2582.6,0.86001292]
["bitfinex-derivatives","ETHF0:USTF0",1747427523671,0.77413,2582.7,2582.6,2.78901292]
["bitfinex-derivatives","ETHF0:USTF0",1747427525169,0.77413,2582.7,2582.6,3.0878905]
["bitfinex-derivatives","ETHF0:USTF0",1747427526973,0.77413,2582.7,2582.6,3.8620505]
["bitfinex-derivatives","ETHF0:USTF0",1747427527170,0.77413,2582.7,2582.6,3.0878905]
["bitfinex-derivatives","ETHF0:USTF0",1747427529370,0.77413,2582.7,2582.6,3.8620505]
["bitfinex-derivatives","ETHF0:USTF0",1747427529772,0.77413,2582.7,2582.6,3.0878905]
["bitfinex-derivatives","ETHF0:USTF0",1747427531374,0.77413,2582.7,2582.6,3.8620505]
["bitfinex-derivatives","ETHF0:USTF0",1747427534378,0.77413,2582.7,2582.6,3.0878905]
["bitfinex-derivatives","ETHF0:USTF0",1747427538585,0.77413,2582.7,2582.6,1.1588905]
["bitfinex-derivatives","ETHF0:USTF0",1747427538976,1.40513,2582.7,2582.6,1.1588905]
["bitfinex-derivatives","ETHF0:USTF0",1747427541281,1.40513,2582.7,2582.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427544682,1.93551,2582.5,2582.1,1.15627922]
["bitfinex-derivatives","ETHF0:USTF0",1747427544991,0.77428,2582.2,2582.1,1.15627922]
["bitfinex-derivatives","ETHF0:USTF0",1747427545190,0.77428,2582.2,2582.1,2.43627922]
["bitfinex-derivatives","ETHF0:USTF0",1747427546290,17.48134,2582.7,2582.1,2.35304779]
["bitfinex-derivatives","ETHF0:USTF0",1747427546497,0.77423,2582.4,2582.3,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747427546789,0.608,2582.6,2582.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1747427546994,0.77422,2582.4,2582.3,2.67463]
["bitfinex-derivatives","ETHF0:USTF0",1747427547186,0.77422,2582.4,2582.3,5.49863]
["bitfinex-derivatives","ETHF0:USTF0",1747427547685,0.77422,2582.4,2582.3,6.57167779]
["bitfinex-derivatives","ETHF0:USTF0",1747427547896,0.77422,2582.4,2582.3,5.79744779]
["bitfinex-derivatives","ETHF0:USTF0",1747427548192,0.77422,2582.4,2582.3,3.00331779]
["bitfinex-derivatives","ETHF0:USTF0",1747427548494,0.77434,2582.0,2581.9,1.15627922]
["bitfinex-derivatives","ETHF0:USTF0",1747427549280,0.77434,2582.0,2581.8,2.02399]
["bitfinex-derivatives","ETHF0:USTF0",1747427549486,0.77436,2582.0,2581.8,2.02399]
["bitfinex-derivatives","ETHF0:USTF0",1747427549690,0.77436,2582.0,2581.9,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1747427550197,0.77436,2582.0,2581.9,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1747427551396,3.08341127,2582.5,2581.9,9.0736]
["bitfinex-derivatives","ETHF0:USTF0",1747427551694,0.7743,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427551882,0.7743,2582.2,2582.1,11.8715]
["bitfinex-derivatives","ETHF0:USTF0",1747427554404,0.7743,2582.2,2582.1,11.95735292]
["bitfinex-derivatives","ETHF0:USTF0",1747427555794,0.7743,2582.2,2582.1,8.74955292]
["bitfinex-derivatives","ETHF0:USTF0",1747427555990,1.4122,2582.2,2582.1,8.74955292]
["bitfinex-derivatives","ETHF0:USTF0",1747427556799,1.4122,2582.2,2582.1,1.29355292]
["bitfinex-derivatives","ETHF0:USTF0",1747427558698,1.4122,2582.2,2582.1,2.06786292]
["bitfinex-derivatives","ETHF0:USTF0",1747427559000,0.7743,2582.2,2582.1,2.06786292]
["bitfinex-derivatives","ETHF0:USTF0",1747427560101,0.7743,2582.2,2582.1,1.29355292]
["bitfinex-derivatives","ETHF0:USTF0",1747427560401,0.7743,2582.2,2582.1,2.35891795]
["bitfinex-derivatives","ETHF0:USTF0",1747427562505,0.77428,2582.2,2582.1,2.35891795]
["bitfinex-derivatives","ETHF0:USTF0",1747427563104,0.77428,2582.2,2582.1,3.13322795]
["bitfinex-derivatives","ETHF0:USTF0",1747427563807,0.77428,2582.2,2582.1,2.35891795]
["bitfinex-derivatives","ETHF0:USTF0",1747427564704,0.77428,2582.2,2582.1,3.13322795]
["bitfinex-derivatives","ETHF0:USTF0",1747427565301,0.77428,2582.2,2582.1,2.35891795]
["bitfinex-derivatives","ETHF0:USTF0",1747427566499,0.77428,2582.2,2582.1,3.13322795]
["bitfinex-derivatives","ETHF0:USTF0",1747427568110,0.77428,2582.2,2582.1,2.35891795]
["bitfinex-derivatives","ETHF0:USTF0",1747427569506,0.77428,2582.2,2582.1,3.13322795]
["bitfinex-derivatives","ETHF0:USTF0",1747427570106,0.77428,2582.2,2582.1,2.35891795]
["bitfinex-derivatives","ETHF0:USTF0",1747427570410,0.77428,2582.2,2582.0,11.67131]
["bitfinex-derivatives","ETHF0:USTF0",1747427570411,0.77428,2582.2,2582.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427570612,1.2598,2582.1,2580.9,1.28686652]
["bitfinex-derivatives","ETHF0:USTF0",1747427570807,0.77473,2580.7,2580.1,0.30219754]
["bitfinex-derivatives","ETHF0:USTF0",1747427571009,5.75260535,2581.0,2578.4,5.79427628]
["bitfinex-derivatives","ETHF0:USTF0",1747427571312,3.2078,2576.4,2575.0,23.12558459]
["bitfinex-derivatives","ETHF0:USTF0",1747427571508,5.75260535,2576.0,2575.0,23.12558459]
["bitfinex-derivatives","ETHF0:USTF0",1747427571712,3.2078,2575.5,2575.4,6.54269148]
["bitfinex-derivatives","ETHF0:USTF0",1747427572011,3.62355134,2575.5,2575.4,2.85553646]
["bitfinex-derivatives","ETHF0:USTF0",1747427572215,0.77641,2575.1,2575.0,23.12558459]
["bitfinex-derivatives","ETHF0:USTF0",1747427572515,41.86281983,2575.1,2575.0,23.12558459]
["bitfinex-derivatives","ETHF0:USTF0",1747427572712,0.77653,2574.7,2574.6,39.36327216]
["bitfinex-derivatives","ETHF0:USTF0",1747427572915,11.81554518,2574.7,2574.6,37.18686216]
["bitfinex-derivatives","ETHF0:USTF0",1747427573218,11.81554518,2574.7,2574.6,14.31106216]
["bitfinex-derivatives","ETHF0:USTF0",1747427573507,0.77686,2573.6,2573.3,15.47927934]
["bitfinex-derivatives","ETHF0:USTF0",1747427573806,3.50973679,2573.6,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427574002,13.174,2573.8,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427574003,13.174,2573.8,2573.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747427574203,13.174,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427574405,13.174,2573.8,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427574609,0.77693,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427574811,0.77693,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427575003,1.55446126,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427575205,3.60093,2573.4,2573.0,13.038]
["bitfinex-derivatives","ETHF0:USTF0",1747427575505,2.824,2573.4,2573.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747427575706,2.824,2573.4,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427576105,0.77697,2573.2,2573.1,2.17184]
["bitfinex-derivatives","ETHF0:USTF0",1747427576301,0.777,2573.1,2573.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427576813,3.2078,2573.3,2573.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427577018,17.0838,2573.6,2573.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427577309,3.2078,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427577513,1.55446126,2573.3,2572.9,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1747427577916,0.77703,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427578115,1.55446126,2573.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427578409,0.77703,2573.1,2572.6,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747427578615,0.77703,2573.1,2572.6,11.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747427578913,1.55446126,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427580017,1.55446126,2573.1,2573.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427580314,1.55446126,2573.1,2573.0,10.87604767]
["bitfinex-derivatives","ETHF0:USTF0",1747427581416,1.55446126,2573.1,2573.0,0.87604767]
["bitfinex-derivatives","ETHF0:USTF0",1747427581609,1.52755896,2573.1,2573.0,0.87604767]
["bitfinex-derivatives","ETHF0:USTF0",1747427582010,1.52755896,2573.1,2572.7,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1747427582316,14.89504,2573.0,2572.7,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1747427582502,3.2078,2572.9,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427582709,4.4701,2572.9,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427583007,3.2078,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427583222,14.098,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427583407,14.098,2573.0,2572.6,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1747427583609,3.85426409,2572.7,2572.6,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1747427584316,3.85426409,2572.7,2572.6,0.04504774]
["bitfinex-derivatives","ETHF0:USTF0",1747427584717,3.85426409,2572.7,2572.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427584917,3.85426409,2572.7,2572.5,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747427585510,3.85426409,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427585708,3.85426409,2572.7,2572.5,12.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747427586510,2.94052436,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427587013,2.94052436,2572.8,2572.6,18.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427587208,3.2078,2574.5,2573.0,1.94259]
["bitfinex-derivatives","ETHF0:USTF0",1747427587409,1.2771,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427587613,14.237,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427587812,14.237,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427588312,3.2078,2574.8,2574.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747427588511,3.2078,2574.8,2574.5,0.586499]
["bitfinex-derivatives","ETHF0:USTF0",1747427588718,0.77654,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427588913,3.2078,2574.8,2574.2,9.35353591]
["bitfinex-derivatives","ETHF0:USTF0",1747427589108,1.2771,2574.7,2574.2,9.35353591]
["bitfinex-derivatives","ETHF0:USTF0",1747427589307,0.07768197,2574.6,2574.2,9.35353591]
["bitfinex-derivatives","ETHF0:USTF0",1747427589818,2.20518409,2574.3,2574.2,9.35353591]
["bitfinex-derivatives","ETHF0:USTF0",1747427590715,2.20518409,2574.3,2574.2,10.13020591]
["bitfinex-derivatives","ETHF0:USTF0",1747427591014,3.2078,2575.1,2574.2,8.98447]
["bitfinex-derivatives","ETHF0:USTF0",1747427591215,3.2078,2575.5,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427591413,3.2078,2575.5,2575.2,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1747427591613,14.168,2575.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427591811,14.168,2575.6,2575.2,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1747427592010,14.168,2575.6,2575.2,2.01566]
["bitfinex-derivatives","ETHF0:USTF0",1747427592320,14.168,2575.6,2575.2,7.30735394]
["bitfinex-derivatives","ETHF0:USTF0",1747427592524,14.168,2575.6,2575.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427592822,1.2246,2575.5,2575.1,3.60038]
["bitfinex-derivatives","ETHF0:USTF0",1747427593319,14.168,2575.6,2575.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747427593526,14.168,2575.6,2575.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747427593715,14.168,2575.6,2575.3,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1747427594215,14.168,2575.6,2575.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1747427594723,1.94142,2574.6,2572.8,1.94273]
["bitfinex-derivatives","ETHF0:USTF0",1747427595019,3.2078,2573.4,2573.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747427595222,3.2078,2573.4,2573.3,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1747427595524,3.2078,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427595724,3.2078,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427595924,3.2078,2574.2,2573.7,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1747427596221,3.2078,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427596522,0.07768498,2574.5,2574.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747427596723,0.07768498,2574.5,2574.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747427597223,0.07768498,2574.5,2574.4,10.5207]
["bitfinex-derivatives","ETHF0:USTF0",1747427597519,1.63113527,2574.5,2574.4,10.5207]
["bitfinex-derivatives","ETHF0:USTF0",1747427597713,1.63113527,2574.5,2574.4,7.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747427597918,1.63113527,2574.5,2574.4,3.81757964]
["bitfinex-derivatives","ETHF0:USTF0",1747427598718,1.63113527,2574.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427598914,4.83893527,2574.5,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427599111,0.30119242,2574.4,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427599322,1.63113527,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427599626,1.55345029,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427600118,1.08057429,2574.3,2573.9,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747427600321,0.30392429,2574.2,2573.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427600619,1.55345029,2574.4,2573.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427600819,0.77672,2574.1,2573.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427601025,0.77672,2574.1,2574.0,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1747427602217,0.77672,2574.1,2574.0,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1747427602414,3.2078,2574.2,2574.0,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1747427602615,1.5536778,2574.1,2574.0,4.82563]
["bitfinex-derivatives","ETHF0:USTF0",1747427603528,1.5536778,2574.1,2573.4,5.15003]
["bitfinex-derivatives","ETHF0:USTF0",1747427604025,0.77675,2574.0,2573.8,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1747427604223,0.77678,2573.9,2573.7,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1747427604427,0.77679,2573.8,2573.7,14.702]
["bitfinex-derivatives","ETHF0:USTF0",1747427604719,3.2078,2573.9,2573.7,14.702]
["bitfinex-derivatives","ETHF0:USTF0",1747427604926,1.5536778,2574.1,2573.7,19.702]
["bitfinex-derivatives","ETHF0:USTF0",1747427605120,3.2078,2574.2,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1747427605323,3.2078,2574.2,2574.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1747427605625,0.77672,2574.1,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1747427605824,3.2078,2574.2,2573.8,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1747427606022,0.77682,2573.7,2573.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427606225,0.77685,2573.7,2573.3,1.37036406]
["bitfinex-derivatives","ETHF0:USTF0",1747427606429,0.77682,2573.8,2573.7,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1747427606727,0.77687,2573.6,2573.5,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1747427606928,0.77688,2573.5,2573.4,5.67766407]
["bitfinex-derivatives","ETHF0:USTF0",1747427607223,0.77688,2573.5,2573.4,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1747427607420,3.98468,2573.5,2573.4,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1747427607926,5.53856032,2573.5,2573.4,0.62426927]
["bitfinex-derivatives","ETHF0:USTF0",1747427608831,0.77707,2572.9,2572.4,14.702]
["bitfinex-derivatives","ETHF0:USTF0",1747427609133,3.98487,2572.9,2572.7,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1747427609326,3.98487,2572.9,2572.4,14.702]
["bitfinex-derivatives","ETHF0:USTF0",1747427609528,1.55388032,2572.9,2572.8,3.15629609]
["bitfinex-derivatives","ETHF0:USTF0",1747427609733,1.55388032,2572.9,2572.8,25.12719149]
["bitfinex-derivatives","ETHF0:USTF0",1747427610231,0.54678032,2572.9,2572.8,27.95119149]
["bitfinex-derivatives","ETHF0:USTF0",1747427612332,0.7769,2573.5,2573.4,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1747427612632,1.07361639,2573.5,2573.2,12.05333368]
["bitfinex-derivatives","ETHF0:USTF0",1747427612931,1.07364639,2573.4,2573.3,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1747427613136,0.77694,2573.3,2573.2,10.49923699]
["bitfinex-derivatives","ETHF0:USTF0",1747427613431,5.53105639,2573.3,2573.2,10.49923699]
["bitfinex-derivatives","ETHF0:USTF0",1747427614430,0.29671639,2573.3,2573.2,16.27620699]
["bitfinex-derivatives","ETHF0:USTF0",1747427615236,3.2078,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1747427615437,0.08585292,2607.1,2573.5,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1747427615438,0.07768498,2574.5,2573.5,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1747427615637,0.07768498,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1747427616232,0.07768498,2574.5,2574.4,3.60061]
["bitfinex-derivatives","ETHF0:USTF0",1747427616825,0.07768498,2574.5,2574.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427617030,0.85426498,2574.5,2574.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427617732,3.47506889,2574.5,2574.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427617930,6.68286889,2574.5,2574.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427618728,1.94168,2574.3,2573.8,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1747427618929,0.77671,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427619230,0.77671,2574.1,2573.9,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1747427619431,0.77671,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427619432,1.2431,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427619630,3.2078,2573.9,2573.6,31.82585948]
["bitfinex-derivatives","ETHF0:USTF0",1747427619828,3.2078,2573.9,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1747427620029,11.04832754,2574.5,2574.3,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1747427620233,11.04832754,2574.5,2574.2,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1747427620234,13.66913145,2574.5,2574.2,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1747427620426,13.66913145,2574.5,2573.8,6.12454588]
["bitfinex-derivatives","ETHF0:USTF0",1747427620427,13.66913145,2574.5,2573.8,4.18255588]
["bitfinex-derivatives","ETHF0:USTF0",1747427620642,0.77666,2574.3,2574.2,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1747427620943,3.98446,2574.3,2574.2,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1747427621143,6.60526391,2574.3,2574.2,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1747427621649,6.60526391,2574.3,2574.1,2.31144871]
["bitfinex-derivatives","ETHF0:USTF0",1747427621849,6.60526391,2574.3,2574.2,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1747427622949,5.82860391,2574.3,2574.2,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1747427623341,6.60524391,2574.3,2574.2,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1747427624948,0.77667,2574.2,2574.1,2.31144871]
["bitfinex-derivatives","ETHF0:USTF0",1747427625155,0.7767,2574.1,2574.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427625642,0.7767,2574.1,2574.0,3.60073]
["bitfinex-derivatives","ETHF0:USTF0",1747427625841,0.7767,2574.1,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1747427626147,0.7767,2574.1,2574.0,3.60073]
["bitfinex-derivatives","ETHF0:USTF0",1747427626449,2.29484503,2574.1,2574.0,3.60073]
["bitfinex-derivatives","ETHF0:USTF0",1747427626952,2.29484503,2574.1,2574.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427627341,2.29484503,2574.1,2574.0,3.60073]
["bitfinex-derivatives","ETHF0:USTF0",1747427627546,2.56104437,2574.1,2574.0,3.60073]
["bitfinex-derivatives","ETHF0:USTF0",1747427627841,2.56105123,2574.1,2574.0,3.60073]
["bitfinex-derivatives","ETHF0:USTF0",1747427628045,1.78435123,2574.1,2574.0,3.60073]
["bitfinex-derivatives","ETHF0:USTF0",1747427628245,1.78435123,2574.1,2574.0,1.2702278]
["bitfinex-derivatives","ETHF0:USTF0",1747427628445,2.56105123,2574.1,2574.0,1.2702278]
["bitfinex-derivatives","ETHF0:USTF0",1747427630148,2.56105123,2574.1,2574.0,0.4934978]
["bitfinex-derivatives","ETHF0:USTF0",1747427630550,2.56105123,2574.1,2574.0,0.57935072]
["bitfinex-derivatives","ETHF0:USTF0",1747427631055,2.56105123,2574.1,2574.0,1.35608072]
["bitfinex-derivatives","ETHF0:USTF0",1747427631351,2.56110597,2574.1,2574.0,1.35608072]
["bitfinex-derivatives","ETHF0:USTF0",1747427631749,5.18190988,2574.1,2574.0,0.57935072]
["bitfinex-derivatives","ETHF0:USTF0",1747427633046,5.18186738,2574.1,2574.0,0.57935072]
["bitfinex-derivatives","ETHF0:USTF0",1747427635463,0.77691,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427635756,0.77696,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1747427635946,0.26620054,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1747427636358,2.56128557,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1747427636554,2.29508503,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1747427636759,2.56125517,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1747427636949,0.77697,2573.2,2573.1,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1747427637149,0.77697,2573.2,2573.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747427637657,4.61546948,2573.2,2573.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747427637857,3.83849948,2573.2,2573.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747427638050,4.61546948,2573.2,2573.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747427638250,3.83849948,2573.2,2573.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747427638560,3.83849948,2573.2,2573.1,5.1618198]
["bitfinex-derivatives","ETHF0:USTF0",1747427638854,3.83849948,2573.2,2573.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747427639249,4.61546948,2573.2,2573.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747427639461,5.13109948,2573.2,2573.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747427639654,5.90806948,2573.2,2573.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747427639960,5.13109948,2573.2,2573.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747427640253,0.77709,2572.9,2572.8,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1747427640456,0.26632452,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427640659,1.55892452,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1747427641156,1.2926,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1747427642053,2.81074503,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1747427642260,2.81074503,2572.8,2572.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427642261,0.77712,2572.7,2572.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427642459,5.51898553,2572.7,2572.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427642659,2.31118553,2572.7,2572.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427643255,0.77715,2572.6,2572.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427643452,2.31121553,2572.6,2572.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427643659,4.93184463,2572.6,2572.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427643861,4.93184463,2572.6,2572.5,1.99892455]
["bitfinex-derivatives","ETHF0:USTF0",1747427643862,4.93181925,2572.6,2572.5,1.99892455]
["bitfinex-derivatives","ETHF0:USTF0",1747427644961,6.44974146,2572.6,2572.5,1.99892455]
["bitfinex-derivatives","ETHF0:USTF0",1747427645164,0.77738,2571.9,2571.8,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1747427645465,0.77735,2572.0,2571.9,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1747427645669,0.77735,2572.0,2571.7,14.35155334]
["bitfinex-derivatives","ETHF0:USTF0",1747427645670,3.2078,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1747427646259,3.9851,2572.1,2572.0,3.60133]
["bitfinex-derivatives","ETHF0:USTF0",1747427646566,7.04159766,2572.1,2572.0,3.60133]
["bitfinex-derivatives","ETHF0:USTF0",1747427646865,7.81889766,2572.1,2572.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427647862,40.18776277,2572.1,2570.6,1.80371901]
["bitfinex-derivatives","ETHF0:USTF0",1747427648058,3.2078,2571.0,2570.6,1.80371901]
["bitfinex-derivatives","ETHF0:USTF0",1747427648261,0.77771,2570.8,2570.6,1.80371901]
["bitfinex-derivatives","ETHF0:USTF0",1747427648468,0.77771,2570.8,2570.6,2.57201901]
["bitfinex-derivatives","ETHF0:USTF0",1747427648955,3.2078,2571.3,2570.6,2.57201901]
["bitfinex-derivatives","ETHF0:USTF0",1747427649157,3.2078,2571.9,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427649559,2.55505,2572.0,2571.2,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1747427649560,3.09380594,2571.5,2571.2,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1747427649867,3.09380594,2571.5,2571.1,4.88852717]
["bitfinex-derivatives","ETHF0:USTF0",1747427649868,3.09380594,2571.5,2571.3,14.6383]
["bitfinex-derivatives","ETHF0:USTF0",1747427650064,3.09380594,2571.5,2571.4,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1747427650259,3.87128594,2571.5,2571.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1747427651073,5.31136558,2571.5,2571.4,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1747427651769,5.31136558,2571.5,2571.4,16.697]
["bitfinex-derivatives","ETHF0:USTF0",1747427652163,5.31136558,2571.5,2571.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427652568,10.31136558,2571.5,2571.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427653067,0.7777,2570.8,2570.7,13.873]
["bitfinex-derivatives","ETHF0:USTF0",1747427653269,3.2078,2570.8,2570.6,1.80371901]
["bitfinex-derivatives","ETHF0:USTF0",1747427653471,3.61354581,2571.5,2570.7,33.03132874]
["bitfinex-derivatives","ETHF0:USTF0",1747427653667,3.61354581,2571.5,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427653864,0.77752,2571.4,2571.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1747427654060,0.77754,2571.3,2571.2,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1747427654260,3.61354581,2571.5,2571.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1747427654261,0.77753,2571.4,2571.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1747427654462,3.61354581,2571.5,2571.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1747427654661,4.39104581,2571.5,2571.4,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1747427654870,3.61354581,2571.5,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427655073,1.44007964,2571.4,2571.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1747427655271,2.21758964,2571.4,2571.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1747427655472,1.44007964,2571.4,2571.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1747427656166,2.59123383,2571.4,2571.3,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1747427656470,2.59123383,2571.4,2571.3,17.47754]
["bitfinex-derivatives","ETHF0:USTF0",1747427656768,3.36874383,2571.4,2571.3,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1747427657069,2.59123383,2571.4,2571.3,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1747427657267,3.36874383,2571.4,2571.3,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1747427658167,3.36874383,2571.4,2571.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427658563,3.75410449,2571.4,2571.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427659170,8.75410449,2571.4,2571.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427659867,8.75410449,2571.4,2571.3,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747427661473,2.21758964,2571.4,2571.3,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747427662471,7.21758964,2571.4,2571.3,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747427662676,7.48206269,2571.4,2571.3,1.91028292]
["bitfinex-derivatives","ETHF0:USTF0",1747427662871,7.48206269,2571.4,2571.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747427663074,10.30606269,2571.4,2571.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747427664072,5.30606269,2571.4,2571.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747427664376,7.48206269,2571.4,2571.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747427664679,2.48206269,2571.4,2571.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747427665577,7.48206269,2571.4,2571.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747427665765,0.77773,2570.7,2570.6,1.80371901]
["bitfinex-derivatives","ETHF0:USTF0",1747427666481,2.31982045,2570.7,2570.6,1.80371901]
["bitfinex-derivatives","ETHF0:USTF0",1747427666777,7.31982045,2570.7,2570.6,1.80371901]
["bitfinex-derivatives","ETHF0:USTF0",1747427666977,0.77776,2570.6,2570.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427667167,1.2773,2570.6,2569.9,13.317]
["bitfinex-derivatives","ETHF0:USTF0",1747427667366,3.2078,2570.2,2570.1,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1747427667568,5.42575964,2570.2,2570.0,2.00041]
["bitfinex-derivatives","ETHF0:USTF0",1747427667768,5.42577964,2570.2,2570.0,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1747427667969,2.21796964,2570.2,2570.1,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1747427668169,1.44007964,2570.2,2570.1,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1747427668370,3.2078,2570.5,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1747427668576,0.77777,2570.6,2570.5,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1747427668773,3.08782623,2570.6,2570.5,14.09676]
["bitfinex-derivatives","ETHF0:USTF0",1747427669286,3.08781623,2570.6,2570.5,17.357]
["bitfinex-derivatives","ETHF0:USTF0",1747427669977,3.08781623,2570.6,2570.5,18.13479]
["bitfinex-derivatives","ETHF0:USTF0",1747427670772,3.08007498,2571.0,2570.9,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1747427670977,0.63695132,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427671276,1.41452132,2571.3,2571.2,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1747427671468,0.77764,2571.0,2570.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427671665,0.77764,2571.0,2570.9,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1747427672276,0.77764,2571.0,2570.9,4.81565]
["bitfinex-derivatives","ETHF0:USTF0",1747427672477,0.77764,2571.0,2570.9,4.81567]
["bitfinex-derivatives","ETHF0:USTF0",1747427672974,0.77764,2571.0,2570.9,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1747427673181,1.04367828,2571.0,2570.9,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1747427673478,1.04367828,2571.0,2570.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427673670,1.04367828,2571.0,2570.9,2.04606]
["bitfinex-derivatives","ETHF0:USTF0",1747427674184,0.77779,2570.5,2570.4,53.1785]
["bitfinex-derivatives","ETHF0:USTF0",1747427674380,0.77779,2570.5,2570.4,54.4932]
["bitfinex-derivatives","ETHF0:USTF0",1747427674381,1.04382828,2570.5,2570.4,54.4932]
["bitfinex-derivatives","ETHF0:USTF0",1747427675180,1.04382828,2570.5,2570.4,43.9982]
["bitfinex-derivatives","ETHF0:USTF0",1747427675373,1.04382828,2570.5,2570.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427677075,0.77788,2570.2,2570.1,15.627]
["bitfinex-derivatives","ETHF0:USTF0",1747427677278,1.04391828,2570.2,2570.1,15.627]
["bitfinex-derivatives","ETHF0:USTF0",1747427677480,1.04391828,2570.2,2570.1,16.9682]
["bitfinex-derivatives","ETHF0:USTF0",1747427677880,0.26603828,2570.2,2570.1,17.74611]
["bitfinex-derivatives","ETHF0:USTF0",1747427678075,0.26603828,2570.2,2570.1,14.92211]
["bitfinex-derivatives","ETHF0:USTF0",1747427678479,1.04391828,2570.2,2570.1,14.1442]
["bitfinex-derivatives","ETHF0:USTF0",1747427678882,0.26603828,2570.2,2570.1,14.1442]
["bitfinex-derivatives","ETHF0:USTF0",1747427679179,1.04391828,2570.2,2570.1,14.1442]
["bitfinex-derivatives","ETHF0:USTF0",1747427679386,1.04391828,2570.2,2570.1,14.92211]
["bitfinex-derivatives","ETHF0:USTF0",1747427679589,1.04423435,2570.2,2570.1,14.92211]
["bitfinex-derivatives","ETHF0:USTF0",1747427680085,1.04423435,2570.2,2570.1,14.1442]
["bitfinex-derivatives","ETHF0:USTF0",1747427680284,1.04423435,2570.2,2570.1,14.92211]
["bitfinex-derivatives","ETHF0:USTF0",1747427680686,1.04427418,2570.2,2570.1,14.92211]
["bitfinex-derivatives","ETHF0:USTF0",1747427680878,2.42879105,2570.2,2570.1,14.1442]
["bitfinex-derivatives","ETHF0:USTF0",1747427681884,2.42879105,2570.2,2570.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1747427682485,2.42892248,2570.2,2570.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1747427683080,0.77791,2570.1,2570.0,16.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747427683280,1.04443561,2570.1,2570.0,16.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747427683688,0.26652561,2570.1,2570.0,18.25714]
["bitfinex-derivatives","ETHF0:USTF0",1747427683985,5.26035759,2570.2,2570.1,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1747427684180,4.74899557,2570.2,2570.1,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1747427684384,5.52687557,2570.2,2570.1,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1747427685089,0.77791,2570.1,2570.0,18.25712]
["bitfinex-derivatives","ETHF0:USTF0",1747427685282,1.04444798,2570.1,2570.0,17.4792]
["bitfinex-derivatives","ETHF0:USTF0",1747427685587,1.04444798,2570.1,2570.0,18.25714]
["bitfinex-derivatives","ETHF0:USTF0",1747427685787,1.04448411,2570.1,2570.0,18.25714]
["bitfinex-derivatives","ETHF0:USTF0",1747427686183,0.26657411,2570.1,2567.9,59.64827188]
["bitfinex-derivatives","ETHF0:USTF0",1747427686385,3.2078,2569.0,2566.6,3.49337008]
["bitfinex-derivatives","ETHF0:USTF0",1747427686684,3.2078,2568.0,2567.9,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1747427686876,0.26622586,2568.0,2567.9,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1747427687079,4.25256586,2568.0,2567.9,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1747427687286,3.2078,2568.3,2567.9,16.8704]
["bitfinex-derivatives","ETHF0:USTF0",1747427687486,0.77852,2568.1,2567.9,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1747427687688,3.98634,2568.0,2567.9,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1747427687882,4.25190269,2568.0,2567.9,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1747427688181,3.47336269,2568.0,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427688388,0.77866,2567.6,2567.5,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1747427688589,1.38451687,2568.0,2567.9,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1747427688785,3.2078,2569.0,2567.9,12.736]
["bitfinex-derivatives","ETHF0:USTF0",1747427688984,0.7784,2568.5,2568.2,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1747427689193,0.77839,2568.6,2568.3,14.85164]
["bitfinex-derivatives","ETHF0:USTF0",1747427689492,0.77838,2568.6,2568.3,14.85164]
["bitfinex-derivatives","ETHF0:USTF0",1747427689791,3.2078,2568.7,2568.4,4.49318952]
["bitfinex-derivatives","ETHF0:USTF0",1747427690091,3.2078,2568.7,2568.5,13.9552]
["bitfinex-derivatives","ETHF0:USTF0",1747427690292,3.2078,2568.6,2568.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427690494,1.54217298,2568.5,2568.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747427690685,2.32057298,2568.5,2568.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747427690885,4.74997298,2568.5,2568.4,6.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747427691095,4.74997298,2568.5,2568.4,9.1649]
["bitfinex-derivatives","ETHF0:USTF0",1747427691396,5.52837298,2568.5,2568.4,16.9749]
["bitfinex-derivatives","ETHF0:USTF0",1747427692789,5.52837298,2568.5,2568.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427692986,4.25074549,2568.5,2568.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427693189,0.77852,2568.1,2568.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747427693387,3.9863,2568.2,2568.1,12.811]
["bitfinex-derivatives","ETHF0:USTF0",1747427693689,0.77855,2568.0,2567.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427694300,0.77855,2568.0,2567.9,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747427694995,2.31607063,2568.0,2567.9,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747427695588,1.53752063,2568.0,2567.9,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747427695789,2.31607063,2568.0,2567.9,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747427696899,2.31607063,2568.0,2567.9,2.12628292]
["bitfinex-derivatives","ETHF0:USTF0",1747427697096,0.77885,2567.0,2566.9,1.8822314]
["bitfinex-derivatives","ETHF0:USTF0",1747427697303,3.98665,2567.0,2566.9,1.8822314]
["bitfinex-derivatives","ETHF0:USTF0",1747427697895,3.98665,2567.0,2566.9,6.8822314]
["bitfinex-derivatives","ETHF0:USTF0",1747427698203,3.2078,2567.0,2566.9,9.79333576]
["bitfinex-derivatives","ETHF0:USTF0",1747427698495,3.2078,2567.0,2566.9,40.39532576]
["bitfinex-derivatives","ETHF0:USTF0",1747427699000,3.98665,2567.0,2566.9,39.61745576]
["bitfinex-derivatives","ETHF0:USTF0",1747427699304,1.15235086,2567.2,2566.9,26.83045576]
["bitfinex-derivatives","ETHF0:USTF0",1747427699514,1.15235086,2567.2,2567.1,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1747427699902,1.15235086,2567.2,2567.1,10.22647357]
["bitfinex-derivatives","ETHF0:USTF0",1747427700501,1.53752063,2567.4,2567.1,10.22647357]
["bitfinex-derivatives","ETHF0:USTF0",1747427700502,2.30950722,2567.6,2567.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1747427700703,1.14993436,2567.7,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1747427701008,1.14993436,2567.7,2567.6,4.86005381]
["bitfinex-derivatives","ETHF0:USTF0",1747427701195,1.14993436,2567.7,2567.6,35.39005381]
["bitfinex-derivatives","ETHF0:USTF0",1747427701401,1.14993436,2567.7,2567.6,37.51355381]
["bitfinex-derivatives","ETHF0:USTF0",1747427701704,2.94596397,2568.1,2568.0,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1747427702210,3.72448397,2568.1,2568.0,12.01791399]
["bitfinex-derivatives","ETHF0:USTF0",1747427702404,3.72448397,2568.1,2568.0,7.01791399]
["bitfinex-derivatives","ETHF0:USTF0",1747427702605,2.94596397,2568.1,2568.0,7.79646399]
["bitfinex-derivatives","ETHF0:USTF0",1747427702805,3.72448397,2568.1,2568.0,7.01791399]
["bitfinex-derivatives","ETHF0:USTF0",1747427703011,2.94596397,2568.1,2568.0,7.79646399]
["bitfinex-derivatives","ETHF0:USTF0",1747427703211,2.94596397,2568.1,2568.0,12.79646399]
["bitfinex-derivatives","ETHF0:USTF0",1747427703409,2.94596397,2568.1,2568.0,16.00426399]
["bitfinex-derivatives","ETHF0:USTF0",1747427703715,0.95468512,2568.4,2568.3,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1747427703905,0.95468512,2568.4,2568.3,26.24946]
["bitfinex-derivatives","ETHF0:USTF0",1747427704108,0.95468512,2568.4,2568.3,38.56192203]
["bitfinex-derivatives","ETHF0:USTF0",1747427704598,0.95468512,2568.4,2568.3,33.56192203]
["bitfinex-derivatives","ETHF0:USTF0",1747427704802,3.57611509,2568.9,2568.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1747427705015,6.78391509,2568.9,2568.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1747427705208,3.57611509,2568.9,2568.8,7.9534395]
["bitfinex-derivatives","ETHF0:USTF0",1747427705509,6.28808585,2568.9,2568.8,7.1751395]
["bitfinex-derivatives","ETHF0:USTF0",1747427705716,6.28808585,2568.9,2568.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427705907,7.6142197,2568.9,2568.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747427706609,7.6142197,2568.9,2568.0,2.03216292]
["bitfinex-derivatives","ETHF0:USTF0",1747427706610,1.9458,2568.8,2568.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427706817,3.2078,2568.2,2568.1,25.94052]
["bitfinex-derivatives","ETHF0:USTF0",1747427707018,3.2078,2568.2,2568.1,29.99328109]
["bitfinex-derivatives","ETHF0:USTF0",1747427708010,3.2078,2568.2,2568.1,29.21476109]
["bitfinex-derivatives","ETHF0:USTF0",1747427708011,5.31242385,2568.2,2568.1,29.21476109]
["bitfinex-derivatives","ETHF0:USTF0",1747427708217,5.31242385,2568.2,2568.1,13.34552]
["bitfinex-derivatives","ETHF0:USTF0",1747427708516,4.53393385,2568.2,2568.1,25.87652]
["bitfinex-derivatives","ETHF0:USTF0",1747427708910,5.31242385,2568.2,2568.1,27.15012]
["bitfinex-derivatives","ETHF0:USTF0",1747427709119,5.31242385,2568.2,2568.1,26.3716]
["bitfinex-derivatives","ETHF0:USTF0",1747427709317,4.53393385,2568.2,2568.1,27.15012]
["bitfinex-derivatives","ETHF0:USTF0",1747427709618,5.31242385,2568.2,2568.1,27.15012]
["bitfinex-derivatives","ETHF0:USTF0",1747427710109,0.77852,2568.1,2568.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427710312,2.01842,2568.1,2568.0,12.65185292]
["bitfinex-derivatives","ETHF0:USTF0",1747427710510,2.01842,2568.1,2568.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427710716,0.7787,2567.5,2567.4,40.0157]
["bitfinex-derivatives","ETHF0:USTF0",1747427711022,0.77875,2567.4,2567.2,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1747427711225,0.77879,2567.2,2567.1,12.566]
["bitfinex-derivatives","ETHF0:USTF0",1747427711414,3.98659,2567.2,2567.1,24.993]
["bitfinex-derivatives","ETHF0:USTF0",1747427711716,0.77879,2567.2,2567.1,25.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747427711917,2.07495,2567.4,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1747427712113,0.77876,2567.3,2567.2,2.04907]
["bitfinex-derivatives","ETHF0:USTF0",1747427712717,3.2078,2567.4,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1747427712918,3.2078,2567.4,2567.3,2.04906]
["bitfinex-derivatives","ETHF0:USTF0",1747427713125,3.2078,2567.4,2567.2,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1747427713126,0.77879,2567.3,2567.2,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1747427713322,0.77879,2567.3,2567.2,12.35]
["bitfinex-derivatives","ETHF0:USTF0",1747427713323,2.10489385,2567.3,2567.2,12.35]
["bitfinex-derivatives","ETHF0:USTF0",1747427713623,2.10489385,2567.3,2567.2,13.12879]
["bitfinex-derivatives","ETHF0:USTF0",1747427713624,3.40109385,2567.3,2567.2,13.12879]
["bitfinex-derivatives","ETHF0:USTF0",1747427713825,1.32613385,2567.3,2567.2,18.61906961]
["bitfinex-derivatives","ETHF0:USTF0",1747427714420,1.32613385,2567.3,2567.2,23.61906961]
["bitfinex-derivatives","ETHF0:USTF0",1747427715113,1.32613385,2567.3,2567.2,18.61906961]
["bitfinex-derivatives","ETHF0:USTF0",1747427715319,2.10489385,2567.3,2567.2,17.78627961]
["bitfinex-derivatives","ETHF0:USTF0",1747427715521,1.32613385,2567.3,2567.2,18.56506961]
["bitfinex-derivatives","ETHF0:USTF0",1747427717620,2.10489385,2567.3,2567.2,4.21997961]
["bitfinex-derivatives","ETHF0:USTF0",1747427717925,0.77885,2567.0,2566.9,1.8822314]
["bitfinex-derivatives","ETHF0:USTF0",1747427718122,3.98665,2567.0,2566.9,2.6611114]
["bitfinex-derivatives","ETHF0:USTF0",1747427718421,5.31278385,2567.0,2566.9,2.6611114]
["bitfinex-derivatives","ETHF0:USTF0",1747427718621,4.53393385,2567.0,2566.9,2.6611114]
["bitfinex-derivatives","ETHF0:USTF0",1747427719428,5.31278385,2567.0,2566.9,2.6611114]
["bitfinex-derivatives","ETHF0:USTF0",1747427719729,5.31278385,2567.0,2566.9,1.96808432]
["bitfinex-derivatives","ETHF0:USTF0",1747427719919,5.31278385,2567.0,2566.9,2.74696432]
["bitfinex-derivatives","ETHF0:USTF0",1747427720223,5.31278385,2567.0,2566.9,1.96808432]
["bitfinex-derivatives","ETHF0:USTF0",1747427722426,4.53393385,2567.0,2566.9,2.74696432]
["bitfinex-derivatives","ETHF0:USTF0",1747427722622,4.53393385,2567.0,2566.9,4.07486432]
["bitfinex-derivatives","ETHF0:USTF0",1747427723317,5.31278385,2567.0,2566.9,4.07486432]
["bitfinex-derivatives","ETHF0:USTF0",1747427723715,5.31278385,2567.0,2566.9,14.76596432]
["bitfinex-derivatives","ETHF0:USTF0",1747427723921,1.32613385,2567.0,2566.9,14.76596432]
["bitfinex-derivatives","ETHF0:USTF0",1747427724322,3.44508385,2567.0,2566.9,14.76596432]
["bitfinex-derivatives","ETHF0:USTF0",1747427724623,2.66623385,2567.0,2566.9,15.99296432]
["bitfinex-derivatives","ETHF0:USTF0",1747427724925,3.44508385,2567.0,2566.9,15.99296432]
["bitfinex-derivatives","ETHF0:USTF0",1747427725228,1.32613385,2567.0,2566.9,15.99296432]
["bitfinex-derivatives","ETHF0:USTF0",1747427725425,3.86637937,2568.0,2567.9,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1747427725730,5.4125006,2568.6,2568.3,1.94615]
["bitfinex-derivatives","ETHF0:USTF0",1747427726024,2.61419924,2568.9,2568.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1747427726322,1.27409924,2568.9,2568.8,17.17525153]
["bitfinex-derivatives","ETHF0:USTF0",1747427726825,1.27409924,2568.9,2568.8,18.40625153]
["bitfinex-derivatives","ETHF0:USTF0",1747427727030,1.27409924,2568.9,2568.8,23.40625153]
["bitfinex-derivatives","ETHF0:USTF0",1747427727530,1.27409924,2568.9,2568.8,18.40625153]
["bitfinex-derivatives","ETHF0:USTF0",1747427728330,2.05236924,2568.9,2568.8,17.62795153]
["bitfinex-derivatives","ETHF0:USTF0",1747427728516,1.27409924,2568.9,2568.8,18.40625153]
["bitfinex-derivatives","ETHF0:USTF0",1747427728833,1.27409924,2568.9,2568.8,30.23325153]
["bitfinex-derivatives","ETHF0:USTF0",1747427729322,2.60669924,2568.9,2568.8,30.23325153]
["bitfinex-derivatives","ETHF0:USTF0",1747427730116,1.27409924,2568.9,2568.8,30.23325153]
["bitfinex-derivatives","ETHF0:USTF0",1747427730317,1.27409924,2568.9,2568.8,35.23325153]
["bitfinex-derivatives","ETHF0:USTF0",1747427730520,3.2078,2569.1,2568.8,29.37995153]
["bitfinex-derivatives","ETHF0:USTF0",1747427730830,1.2296,2569.0,2568.8,24.5503]
["bitfinex-derivatives","ETHF0:USTF0",1747427731135,1.2296,2569.0,2568.9,5.09848533]
["bitfinex-derivatives","ETHF0:USTF0",1747427731525,3.2078,2569.4,2568.9,5.09848533]
["bitfinex-derivatives","ETHF0:USTF0",1747427731526,3.2078,2569.4,2568.9,5.65201533]
["bitfinex-derivatives","ETHF0:USTF0",1747427731724,2.00776,2569.3,2568.9,5.65201533]
["bitfinex-derivatives","ETHF0:USTF0",1747427731924,1.2296,2569.3,2569.0,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747427732121,1.2296,2569.3,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1747427732323,1.2296,2569.3,2569.1,4.24591144]
["bitfinex-derivatives","ETHF0:USTF0",1747427732527,2.00776,2569.3,2569.1,4.24591144]
["bitfinex-derivatives","ETHF0:USTF0",1747427732727,1.2296,2569.3,2569.1,4.24591144]
["bitfinex-derivatives","ETHF0:USTF0",1747427732933,1.2296,2569.3,2569.2,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1747427733231,0.77821,2569.2,2569.0,16.16199869]
["bitfinex-derivatives","ETHF0:USTF0",1747427733427,1.2289,2569.1,2569.0,11.668]
["bitfinex-derivatives","ETHF0:USTF0",1747427733632,1.2289,2569.1,2569.0,16.94023869]
["bitfinex-derivatives","ETHF0:USTF0",1747427733832,1.2289,2569.1,2569.0,18.23793869]
["bitfinex-derivatives","ETHF0:USTF0",1747427734632,1.21912188,2569.1,2569.0,18.23793869]
["bitfinex-derivatives","ETHF0:USTF0",1747427734826,3.2078,2569.4,2569.2,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1747427735824,3.2078,2569.4,2569.3,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1747427736832,0.77821,2569.2,2569.0,16.24785161]
["bitfinex-derivatives","ETHF0:USTF0",1747427737031,3.98601,2569.1,2569.0,4.57985161]
["bitfinex-derivatives","ETHF0:USTF0",1747427737230,3.2078,2569.1,2569.0,5.35809161]
["bitfinex-derivatives","ETHF0:USTF0",1747427737533,3.2078,2569.1,2569.0,0.86409292]
["bitfinex-derivatives","ETHF0:USTF0",1747427737831,3.2078,2569.1,2569.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427738036,3.2078,2569.1,2569.0,0.86409292]
["bitfinex-derivatives","ETHF0:USTF0",1747427738328,4.44883881,2569.1,2569.0,0.86409292]
["bitfinex-derivatives","ETHF0:USTF0",1747427738534,5.22704881,2569.1,2569.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427738734,4.44883881,2569.1,2569.0,0.86409292]
["bitfinex-derivatives","ETHF0:USTF0",1747427739227,5.77883881,2569.1,2569.0,0.86409292]
["bitfinex-derivatives","ETHF0:USTF0",1747427740035,6.55704881,2569.1,2569.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427740627,5.77883881,2569.1,2569.0,0.86409292]
["bitfinex-derivatives","ETHF0:USTF0",1747427740824,5.77883881,2569.1,2569.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427741430,5.77883881,2569.1,2569.0,0.86409292]
["bitfinex-derivatives","ETHF0:USTF0",1747427742736,5.77883881,2569.1,2569.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427742932,6.55704881,2569.1,2569.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427743229,5.77883881,2569.1,2569.0,0.86409292]
["bitfinex-derivatives","ETHF0:USTF0",1747427743835,4.44883881,2569.1,2569.0,5.03001613]
["bitfinex-derivatives","ETHF0:USTF0",1747427744337,1.24103881,2569.1,2569.0,5.03001613]
["bitfinex-derivatives","ETHF0:USTF0",1747427744535,1.3416,2569.3,2569.2,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1747427744732,0.7782,2569.2,2569.0,4.25177613]
["bitfinex-derivatives","ETHF0:USTF0",1747427744932,5.25371,2569.1,2569.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427745133,4.4755,2569.1,2569.0,0.86409292]
["bitfinex-derivatives","ETHF0:USTF0",1747427745641,5.25371,2569.1,2569.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427745840,4.4755,2569.1,2569.0,0.86409292]
["bitfinex-derivatives","ETHF0:USTF0",1747427748241,3.2078,2569.1,2569.0,5.20493286]
["bitfinex-derivatives","ETHF0:USTF0",1747427749233,1.2478,2569.4,2569.3,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1747427749543,1.2478,2569.4,2569.3,12.31315]
["bitfinex-derivatives","ETHF0:USTF0",1747427750444,2.49027817,2569.4,2569.3,12.31315]
["bitfinex-derivatives","ETHF0:USTF0",1747427751241,1.24247817,2569.4,2569.3,12.31315]
["bitfinex-derivatives","ETHF0:USTF0",1747427752046,1.24247817,2569.4,2569.3,13.64375]
["bitfinex-derivatives","ETHF0:USTF0",1747427753548,1.24247817,2569.4,2569.3,18.05504378]
["bitfinex-derivatives","ETHF0:USTF0",1747427754248,1.54166203,2569.7,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1747427754642,1.54166203,2569.7,2569.6,4.99977104]
["bitfinex-derivatives","ETHF0:USTF0",1747427754946,1.54166203,2569.7,2569.6,5.05307473]
["bitfinex-derivatives","ETHF0:USTF0",1747427756049,2.31755093,2569.9,2569.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1747427756349,2.31755093,2569.9,2569.8,22.777]
["bitfinex-derivatives","ETHF0:USTF0",1747427756550,2.31755093,2569.9,2569.8,27.1439846]
["bitfinex-derivatives","ETHF0:USTF0",1747427756846,0.74625044,2569.9,2569.8,32.19728829]
["bitfinex-derivatives","ETHF0:USTF0",1747427757437,3.08049061,2570.2,2569.8,32.19728829]
["bitfinex-derivatives","ETHF0:USTF0",1747427757641,3.2078,2570.4,2570.3,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1747427757836,3.2078,2570.4,2570.3,22.72785]
["bitfinex-derivatives","ETHF0:USTF0",1747427758044,6.28829061,2570.7,2570.3,26.12982966]
["bitfinex-derivatives","ETHF0:USTF0",1747427758243,6.28829061,2570.7,2570.6,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1747427758945,6.28829061,2570.7,2570.6,0.83106369]
["bitfinex-derivatives","ETHF0:USTF0",1747427759249,3.08049061,2570.7,2570.6,0.83106369]
["bitfinex-derivatives","ETHF0:USTF0",1747427759749,6.28829061,2570.7,2570.6,0.83106369]
["bitfinex-derivatives","ETHF0:USTF0",1747427760257,6.28829061,2570.7,2570.6,0.05330369]
["bitfinex-derivatives","ETHF0:USTF0",1747427760443,12.31896434,2570.7,2570.6,0.05330369]
["bitfinex-derivatives","ETHF0:USTF0",1747427760647,9.23845324,2570.7,2570.6,0.05330369]
["bitfinex-derivatives","ETHF0:USTF0",1747427761552,23.18442324,2570.7,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1747427761750,0.77803,2569.7,2569.6,11.024]
["bitfinex-derivatives","ETHF0:USTF0",1747427762147,2.10163,2569.7,2569.6,11.024]
["bitfinex-derivatives","ETHF0:USTF0",1747427763262,1.3236,2569.7,2569.6,11.80206]
["bitfinex-derivatives","ETHF0:USTF0",1747427763451,2.10163,2569.7,2569.6,11.024]
["bitfinex-derivatives","ETHF0:USTF0",1747427763757,2.35454208,2569.7,2569.6,11.024]
["bitfinex-derivatives","ETHF0:USTF0",1747427763950,2.10163,2569.7,2569.6,11.024]
["bitfinex-derivatives","ETHF0:USTF0",1747427765461,2.10163,2569.7,2569.6,11.10985292]
["bitfinex-derivatives","ETHF0:USTF0",1747427766655,0.77818,2569.2,2569.1,11.024]
["bitfinex-derivatives","ETHF0:USTF0",1747427766853,3.46051382,2569.2,2569.1,11.80221]
["bitfinex-derivatives","ETHF0:USTF0",1747427767258,4.23859817,2569.2,2569.1,11.024]
["bitfinex-derivatives","ETHF0:USTF0",1747427767455,5.51889817,2569.2,2569.1,11.80221]
["bitfinex-derivatives","ETHF0:USTF0",1747427767657,5.51889817,2569.2,2569.1,11.024]
["bitfinex-derivatives","ETHF0:USTF0",1747427767856,5.26628,2569.2,2569.1,11.024]
["bitfinex-derivatives","ETHF0:USTF0",1747427768064,5.26628,2569.2,2569.1,11.80221]
["bitfinex-derivatives","ETHF0:USTF0",1747427768556,6.4886727,2569.2,2569.1,11.024]
["bitfinex-derivatives","ETHF0:USTF0",1747427770161,6.4886727,2569.2,2569.1,11.80221]
["bitfinex-derivatives","ETHF0:USTF0",1747427770458,6.74120615,2569.2,2569.1,11.024]
["bitfinex-derivatives","ETHF0:USTF0",1747427770760,6.4886727,2569.2,2569.1,11.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747427771761,6.4886727,2569.2,2569.1,11.026]
["bitfinex-derivatives","ETHF0:USTF0",1747427771959,6.7411984,2569.2,2569.1,11.026]
["bitfinex-derivatives","ETHF0:USTF0",1747427772258,6.4886727,2569.2,2569.1,11.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747427773063,5.7104927,2569.2,2569.1,11.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747427773268,4.4301927,2569.2,2569.1,11.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747427773566,4.4301927,2569.2,2569.1,16.08066364]
["bitfinex-derivatives","ETHF0:USTF0",1747427773859,1.2223927,2569.2,2569.1,21.08066364]
["bitfinex-derivatives","ETHF0:USTF0",1747427774053,3.08049061,2569.6,2569.5,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1747427774247,3.08049061,2569.6,2569.5,14.53289]
["bitfinex-derivatives","ETHF0:USTF0",1747427774452,3.08049061,2569.6,2569.5,23.67990368]
["bitfinex-derivatives","ETHF0:USTF0",1747427775057,3.08049061,2569.6,2569.5,8.13290368]
["bitfinex-derivatives","ETHF0:USTF0",1747427775263,3.08049061,2569.6,2569.5,18.65490368]
["bitfinex-derivatives","ETHF0:USTF0",1747427776053,3.08049061,2569.6,2569.5,15.44710368]
["bitfinex-derivatives","ETHF0:USTF0",1747427776861,1.16051161,2569.7,2569.5,15.44710368]
["bitfinex-derivatives","ETHF0:USTF0",1747427777061,1.2369,2569.6,2569.5,15.44710368]
["bitfinex-derivatives","ETHF0:USTF0",1747427777262,1.2369,2569.6,2569.5,25.99410368]
["bitfinex-derivatives","ETHF0:USTF0",1747427777959,1.16051161,2569.7,2569.5,30.21601368]
["bitfinex-derivatives","ETHF0:USTF0",1747427778163,2.32102323,2570.1,2570.0,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1747427778362,2.32102323,2570.1,2569.9,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1747427778564,2.32102323,2570.1,2570.0,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1747427780165,2.32102323,2570.1,2570.0,10.546]
["bitfinex-derivatives","ETHF0:USTF0",1747427780364,3.55632323,2570.1,2570.0,10.546]
["bitfinex-derivatives","ETHF0:USTF0",1747427780567,1.2353,2570.1,2570.0,10.546]
["bitfinex-derivatives","ETHF0:USTF0",1747427781269,2.01321,2570.1,2570.0,10.546]
["bitfinex-derivatives","ETHF0:USTF0",1747427781664,2.26549089,2570.1,2570.0,10.546]
["bitfinex-derivatives","ETHF0:USTF0",1747427783272,2.26549089,2570.1,2569.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427783273,0.77801,2569.8,2569.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427783562,4.23809089,2569.8,2569.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427783766,2.32102323,2569.9,2569.7,28.59164685]
["bitfinex-derivatives","ETHF0:USTF0",1747427783958,2.32102323,2569.9,2569.8,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1747427784159,2.32102323,2569.9,2569.8,2.01619]
["bitfinex-derivatives","ETHF0:USTF0",1747427785263,2.32102323,2569.9,2569.8,6.30936013]
["bitfinex-derivatives","ETHF0:USTF0",1747427786266,1.20142249,2569.9,2569.8,6.30936013]
["bitfinex-derivatives","ETHF0:USTF0",1747427786462,1.97940249,2569.9,2569.8,4.29317013]
["bitfinex-derivatives","ETHF0:USTF0",1747427786669,2.47982249,2569.9,2569.7,13.83965292]
["bitfinex-derivatives","ETHF0:USTF0",1747427786870,0.77801,2569.8,2569.7,13.83965292]
["bitfinex-derivatives","ETHF0:USTF0",1747427787180,2.05641,2569.8,2569.7,10.63185292]
["bitfinex-derivatives","ETHF0:USTF0",1747427787669,3.25783249,2569.8,2569.7,10.63185292]
["bitfinex-derivatives","ETHF0:USTF0",1747427788365,1.20142249,2569.8,2569.7,24.03724938]
["bitfinex-derivatives","ETHF0:USTF0",1747427788762,1.20142249,2569.8,2569.7,19.03724938]
["bitfinex-derivatives","ETHF0:USTF0",1747427789262,1.20142249,2569.8,2569.7,20.37674938]
["bitfinex-derivatives","ETHF0:USTF0",1747427789464,1.20142249,2569.8,2569.7,21.68784938]
["bitfinex-derivatives","ETHF0:USTF0",1747427790266,1.20142249,2569.8,2569.7,11.40989292]
["bitfinex-derivatives","ETHF0:USTF0",1747427790666,1.97943249,2569.8,2569.7,10.63185292]
["bitfinex-derivatives","ETHF0:USTF0",1747427790879,2.23214426,2569.8,2569.7,10.63185292]
["bitfinex-derivatives","ETHF0:USTF0",1747427791671,2.23214426,2569.8,2569.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427792375,2.2320958,2569.8,2569.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427792673,0.77824,2569.1,2568.8,10.546]
["bitfinex-derivatives","ETHF0:USTF0",1747427792866,3.2078,2569.2,2568.8,10.546]
["bitfinex-derivatives","ETHF0:USTF0",1747427793065,2.12316,2569.0,2568.9,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1747427794276,2.54632249,2569.0,2568.9,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1747427794480,1.11556957,2569.0,2568.9,13.29631694]
["bitfinex-derivatives","ETHF0:USTF0",1747427794775,1.11556957,2569.0,2568.9,9.70046986]
["bitfinex-derivatives","ETHF0:USTF0",1747427795274,1.89381957,2569.0,2568.9,5.71440986]
["bitfinex-derivatives","ETHF0:USTF0",1747427795467,1.89381957,2569.0,2568.9,14.94310986]
["bitfinex-derivatives","ETHF0:USTF0",1747427795664,1.94571,2568.9,2568.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1747427795866,1.94587,2568.7,2568.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1747427796061,4.80010518,2568.6,2568.2,5.60829498]
["bitfinex-derivatives","ETHF0:USTF0",1747427796277,4.5477,2568.6,2568.2,5.60829498]
["bitfinex-derivatives","ETHF0:USTF0",1747427796477,0.77846,2568.3,2568.2,6.38676498]
["bitfinex-derivatives","ETHF0:USTF0",1747427796772,0.77846,2568.3,2568.2,5.60829498]
["bitfinex-derivatives","ETHF0:USTF0",1747427796979,4.5477,2568.6,2568.2,5.60829498]
["bitfinex-derivatives","ETHF0:USTF0",1747427797274,0.77844,2568.4,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1747427797771,2.09934,2568.4,2568.3,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1747427797977,1.3209,2568.4,2568.3,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1747427798177,2.09933,2568.4,2568.3,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1747427798880,1.3209,2568.4,2568.3,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1747427799176,1.549074,2568.5,2568.4,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1747427799380,0.67144108,2568.5,2568.4,10.83443]
["bitfinex-derivatives","ETHF0:USTF0",1747427799581,1.08e-06,2568.5,2568.4,22.60931821]
["bitfinex-derivatives","ETHF0:USTF0",1747427800980,0.95848659,2569.0,2568.9,0.86413292]
["bitfinex-derivatives","ETHF0:USTF0",1747427801279,0.95848659,2569.0,2568.9,24.17693292]
["bitfinex-derivatives","ETHF0:USTF0",1747427801493,0.95848659,2569.0,2568.9,28.56934705]
["bitfinex-derivatives","ETHF0:USTF0",1747427801883,0.95848659,2569.0,2568.9,25.36154705]
["bitfinex-derivatives","ETHF0:USTF0",1747427802283,0.95848659,2569.0,2568.9,28.56934705]
["bitfinex-derivatives","ETHF0:USTF0",1747427802578,0.95848659,2569.0,2568.9,28.53434705]
["bitfinex-derivatives","ETHF0:USTF0",1747427803189,0.77821,2569.2,2568.9,27.75606705]
["bitfinex-derivatives","ETHF0:USTF0",1747427803486,0.77819,2569.2,2569.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1747427803686,0.77822,2569.1,2569.0,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1747427803871,2.05382,2569.1,2569.0,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1747427804075,0.77825,2569.0,2568.9,10.16385292]
["bitfinex-derivatives","ETHF0:USTF0",1747427804275,1.2756,2569.0,2568.9,20.89913292]
["bitfinex-derivatives","ETHF0:USTF0",1747427804476,1.2756,2569.0,2568.9,25.31602697]
["bitfinex-derivatives","ETHF0:USTF0",1747427805086,2.05385,2569.0,2568.9,25.31602697]
["bitfinex-derivatives","ETHF0:USTF0",1747427805386,0.77825,2569.0,2568.9,10.16385292]
["bitfinex-derivatives","ETHF0:USTF0",1747427805687,0.7782,2569.2,2568.9,14.66280281]
["bitfinex-derivatives","ETHF0:USTF0",1747427805984,0.7782,2569.2,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747427806183,1.2756,2569.3,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747427806384,1.2756,2569.3,2569.1,4.94720278]
["bitfinex-derivatives","ETHF0:USTF0",1747427806687,1.96715483,2569.2,2569.1,4.94720278]
["bitfinex-derivatives","ETHF0:USTF0",1747427806890,1.18896483,2569.2,2569.1,4.94720278]
["bitfinex-derivatives","ETHF0:USTF0",1747427807581,0.77825,2569.0,2568.9,12.31261292]
["bitfinex-derivatives","ETHF0:USTF0",1747427807779,2.01864,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1747427808089,2.01864,2569.1,2569.0,5.10203866]
["bitfinex-derivatives","ETHF0:USTF0",1747427808987,0.77824,2569.1,2569.0,5.10203866]
["bitfinex-derivatives","ETHF0:USTF0",1747427809183,1.18896483,2569.2,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747427809383,2.13134,2569.4,2569.3,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1747427809686,1.3532,2569.4,2569.3,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1747427810581,5.53141101,2569.6,2569.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1747427810782,0.77815,2569.4,2569.3,14.30576516]
["bitfinex-derivatives","ETHF0:USTF0",1747427811088,1.18979864,2569.5,2569.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1747427811385,1.18979864,2569.5,2569.4,26.55354362]
["bitfinex-derivatives","ETHF0:USTF0",1747427813789,1.18979864,2569.5,2569.4,6.60054362]
["bitfinex-derivatives","ETHF0:USTF0",1747427813989,1.96790864,2569.5,2569.4,25.72241362]
["bitfinex-derivatives","ETHF0:USTF0",1747427814190,1.18979864,2569.5,2569.4,26.50055362]
["bitfinex-derivatives","ETHF0:USTF0",1747427814486,1.96790864,2569.5,2569.4,16.67755362]
["bitfinex-derivatives","ETHF0:USTF0",1747427814689,1.96790864,2569.5,2569.4,25.71141362]
["bitfinex-derivatives","ETHF0:USTF0",1747427814894,1.96790864,2569.5,2569.4,14.54011362]
["bitfinex-derivatives","ETHF0:USTF0",1747427815289,1.96790864,2569.5,2569.4,4.46311362]
["bitfinex-derivatives","ETHF0:USTF0",1747427815490,0.77817,2569.3,2569.2,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1747427815690,1.03048706,2569.3,2569.2,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1747427815994,4.54389671,2569.3,2569.2,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1747427820395,4.54408013,2569.3,2569.2,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1747427821096,9.54408013,2569.3,2569.2,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1747427821293,8.76591013,2569.3,2568.5,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1747427821498,0.77838,2568.7,2568.6,20.52935]
["bitfinex-derivatives","ETHF0:USTF0",1747427822191,1.96817864,2568.7,2568.6,20.52935]
["bitfinex-derivatives","ETHF0:USTF0",1747427822891,1.96817864,2568.7,2568.6,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1747427823201,5.17597864,2568.7,2568.6,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1747427823392,5.17597864,2568.7,2568.6,10.85539]
["bitfinex-derivatives","ETHF0:USTF0",1747427824094,4.39759864,2568.7,2568.6,10.85539]
["bitfinex-derivatives","ETHF0:USTF0",1747427824298,4.39759864,2568.7,2568.6,14.94740318]
["bitfinex-derivatives","ETHF0:USTF0",1747427825197,4.39759864,2568.7,2568.6,15.0332561]
["bitfinex-derivatives","ETHF0:USTF0",1747427825500,1.18979864,2568.7,2568.6,15.0332561]
["bitfinex-derivatives","ETHF0:USTF0",1747427827000,1.18979864,2568.7,2568.6,24.6142561]
["bitfinex-derivatives","ETHF0:USTF0",1747427828402,1.18979864,2568.7,2568.6,29.6142561]
["bitfinex-derivatives","ETHF0:USTF0",1747427828600,1.18979864,2568.7,2568.6,31.0079561]
["bitfinex-derivatives","ETHF0:USTF0",1747427828897,2.32361101,2569.0,2568.9,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1747427829103,2.32361101,2569.2,2569.1,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1747427829295,2.96244329,2569.2,2569.1,19.94423]
["bitfinex-derivatives","ETHF0:USTF0",1747427829601,2.96244329,2569.2,2569.1,29.03507828]
["bitfinex-derivatives","ETHF0:USTF0",1747427831799,1e-08,2569.2,2569.1,29.03507828]
["bitfinex-derivatives","ETHF0:USTF0",1747427832900,0.44747575,2569.7,2569.6,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1747427833104,3.85061326,2570.6,2570.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1747427833296,3.85061326,2570.6,2570.2,19.9209]
["bitfinex-derivatives","ETHF0:USTF0",1747427833602,4.62840326,2570.6,2570.2,24.30558377]
["bitfinex-derivatives","ETHF0:USTF0",1747427833909,1.3413,2570.5,2570.2,25.74828377]
["bitfinex-derivatives","ETHF0:USTF0",1747427834107,4.03979983,2570.3,2570.2,25.74828377]
["bitfinex-derivatives","ETHF0:USTF0",1747427834407,4.03979983,2570.3,2570.2,25.72428377]
["bitfinex-derivatives","ETHF0:USTF0",1747427836105,4.81766983,2570.3,2570.2,4.38468377]
["bitfinex-derivatives","ETHF0:USTF0",1747427836301,4.81766983,2570.3,2570.2,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1747427836695,2.37990922,2570.3,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427836899,0.77807,2569.7,2569.5,10.4011]
["bitfinex-derivatives","ETHF0:USTF0",1747427837103,1.4206,2569.6,2569.5,10.4011]
["bitfinex-derivatives","ETHF0:USTF0",1747427837508,1.4206,2569.6,2569.5,14.68252279]
["bitfinex-derivatives","ETHF0:USTF0",1747427837899,2.19868,2569.6,2569.5,14.68252279]
["bitfinex-derivatives","ETHF0:USTF0",1747427838107,1.4206,2569.6,2569.5,14.68252279]
["bitfinex-derivatives","ETHF0:USTF0",1747427839207,2.19868,2569.6,2569.5,13.90442279]
["bitfinex-derivatives","ETHF0:USTF0",1747427839416,3.64628,2569.6,2569.5,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1747427840103,0.77819,2569.3,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427840410,2.8682,2569.6,2568.7,42.53015]
["bitfinex-derivatives","ETHF0:USTF0",1747427840411,1.3066,2569.2,2569.1,24.30139257]
["bitfinex-derivatives","ETHF0:USTF0",1747427840711,1.3066,2569.2,2569.1,19.81523]
["bitfinex-derivatives","ETHF0:USTF0",1747427840912,2.45015704,2569.2,2569.1,19.81523]
["bitfinex-derivatives","ETHF0:USTF0",1747427841114,2.45015704,2569.2,2569.1,24.30139257]
["bitfinex-derivatives","ETHF0:USTF0",1747427841705,3.22835704,2569.2,2569.1,24.30139257]
["bitfinex-derivatives","ETHF0:USTF0",1747427842005,8.22835704,2569.2,2568.7,39.22]
["bitfinex-derivatives","ETHF0:USTF0",1747427842210,0.77832,2568.8,2568.7,10.40135]
["bitfinex-derivatives","ETHF0:USTF0",1747427843406,0.77832,2568.8,2568.7,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1747427843607,3.98612,2568.8,2568.7,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1747427844002,5.12967704,2568.8,2568.7,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1747427844218,11.48797704,2568.8,2568.7,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1747427844510,0.77844,2568.5,2568.4,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1747427845016,0.77844,2568.4,2568.3,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1747427845217,2.13534,2568.4,2568.3,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1747427845621,1.94621,2568.3,2567.8,39.22]
["bitfinex-derivatives","ETHF0:USTF0",1747427845821,1.3569,2568.2,2567.9,18.957]
["bitfinex-derivatives","ETHF0:USTF0",1747427846025,0.77856,2568.1,2568.0,4.89765669]
["bitfinex-derivatives","ETHF0:USTF0",1747427846318,0.77856,2568.1,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1747427846523,0.7786,2567.9,2567.8,49.32061]
["bitfinex-derivatives","ETHF0:USTF0",1747427846727,0.7786,2567.9,2567.8,58.94461]
["bitfinex-derivatives","ETHF0:USTF0",1747427846926,0.7786,2567.9,2567.8,63.35111621]
["bitfinex-derivatives","ETHF0:USTF0",1747427847227,1.92215704,2567.9,2567.8,63.35111621]
["bitfinex-derivatives","ETHF0:USTF0",1747427847429,1.92215704,2567.9,2567.8,63.33911621]
["bitfinex-derivatives","ETHF0:USTF0",1747427847627,1.14355704,2567.9,2567.8,63.33911621]
["bitfinex-derivatives","ETHF0:USTF0",1747427849225,1.92215704,2567.9,2567.8,62.56050621]
["bitfinex-derivatives","ETHF0:USTF0",1747427849427,1.14355704,2567.9,2567.8,63.33913621]
["bitfinex-derivatives","ETHF0:USTF0",1747427850229,3.32285704,2567.9,2567.8,63.33913621]
["bitfinex-derivatives","ETHF0:USTF0",1747427850421,3.32285704,2567.9,2567.8,62.56050621]
["bitfinex-derivatives","ETHF0:USTF0",1747427850726,3.32285704,2567.9,2567.4,1.94686]
["bitfinex-derivatives","ETHF0:USTF0",1747427850727,0.77875,2567.4,2567.3,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1747427850925,0.77876,2567.4,2567.3,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1747427851126,0.77876,2567.4,2567.3,5.24205835]
["bitfinex-derivatives","ETHF0:USTF0",1747427852129,0.77876,2567.4,2567.3,4.46330835]
["bitfinex-derivatives","ETHF0:USTF0",1747427852428,1.92231704,2567.4,2567.3,5.24208835]
["bitfinex-derivatives","ETHF0:USTF0",1747427853226,1.92231704,2567.4,2567.3,13.69930835]
["bitfinex-derivatives","ETHF0:USTF0",1747427853525,1.92231704,2567.4,2567.3,14.47808835]
["bitfinex-derivatives","ETHF0:USTF0",1747427853924,1.14355704,2567.4,2567.3,14.47808835]
["bitfinex-derivatives","ETHF0:USTF0",1747427854534,1.14355704,2567.4,2567.3,14.56394127]
["bitfinex-derivatives","ETHF0:USTF0",1747427855236,1.92230704,2567.4,2567.3,14.56394127]
["bitfinex-derivatives","ETHF0:USTF0",1747427856137,1.14355704,2567.4,2567.3,14.56394127]
["bitfinex-derivatives","ETHF0:USTF0",1747427856437,1.92230704,2567.4,2567.3,4.54916127]
["bitfinex-derivatives","ETHF0:USTF0",1747427856626,1.92230704,2567.4,2567.3,13.73016127]
["bitfinex-derivatives","ETHF0:USTF0",1747427856829,1.92230704,2567.4,2567.3,13.75616127]
["bitfinex-derivatives","ETHF0:USTF0",1747427857027,0.77887,2567.0,2566.9,5.8688914]
["bitfinex-derivatives","ETHF0:USTF0",1747427857241,0.779,2566.6,2566.5,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1747427857532,3.2078,2567.0,2565.9,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1747427857533,3.2078,2566.7,2565.9,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1747427857733,0.77909,2566.3,2566.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1747427857937,1.427,2566.5,2566.2,4.20611175]
["bitfinex-derivatives","ETHF0:USTF0",1747427858138,0.77907,2566.4,2566.3,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747427858434,1.427,2566.5,2566.4,4.7689365]
["bitfinex-derivatives","ETHF0:USTF0",1747427858648,1.14355704,2567.0,2566.4,7.1976865]
["bitfinex-derivatives","ETHF0:USTF0",1747427858939,0.77897,2566.7,2566.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1747427859135,0.77899,2566.6,2566.5,4.0726643]
["bitfinex-derivatives","ETHF0:USTF0",1747427859336,0.77903,2566.5,2566.4,4.0726643]
["bitfinex-derivatives","ETHF0:USTF0",1747427859637,0.77905,2566.4,2566.3,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747427859833,2.20605,2566.4,2566.3,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747427860048,1.427,2566.4,2566.3,19.23908]
["bitfinex-derivatives","ETHF0:USTF0",1747427860340,1.427,2566.4,2566.0,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1747427860640,0.77913,2566.2,2566.1,4.12402725]
["bitfinex-derivatives","ETHF0:USTF0",1747427860941,0.77913,2566.2,2566.1,4.90316725]
["bitfinex-derivatives","ETHF0:USTF0",1747427861140,4.6348,2566.4,2566.1,4.90316725]
["bitfinex-derivatives","ETHF0:USTF0",1747427861141,0.7791,2566.3,2566.1,22.57802725]
["bitfinex-derivatives","ETHF0:USTF0",1747427861342,2.20861,2566.2,2566.1,19.23314]
["bitfinex-derivatives","ETHF0:USTF0",1747427861533,1.4295,2566.2,2566.1,19.23314]
["bitfinex-derivatives","ETHF0:USTF0",1747427861736,1.4295,2566.2,2566.1,23.70998908]
["bitfinex-derivatives","ETHF0:USTF0",1747427862044,0.77904,2566.5,2566.4,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747427862236,2.20854,2566.5,2566.4,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747427862437,0.77908,2566.3,2566.2,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1747427862634,0.77906,2566.4,2566.3,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747427863140,0.77908,2566.3,2566.2,11.3582]
["bitfinex-derivatives","ETHF0:USTF0",1747427863334,2.20858,2566.3,2566.2,11.3582]
["bitfinex-derivatives","ETHF0:USTF0",1747427863542,5.41578,2566.7,2566.6,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1747427863840,6.80628,2566.7,2566.6,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1747427864242,1.3905,2566.7,2566.6,5.13885474]
["bitfinex-derivatives","ETHF0:USTF0",1747427864542,1.3905,2566.7,2566.6,14.34985474]
["bitfinex-derivatives","ETHF0:USTF0",1747427864743,2.16946,2566.7,2566.6,13.57086474]
["bitfinex-derivatives","ETHF0:USTF0",1747427865133,2.16946,2566.7,2566.6,14.34985474]
["bitfinex-derivatives","ETHF0:USTF0",1747427865632,1.3905,2566.7,2566.6,14.34985474]
["bitfinex-derivatives","ETHF0:USTF0",1747427865832,3.98675,2566.8,2566.7,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1747427866131,0.77895,2566.8,2566.7,2.24106]
["bitfinex-derivatives","ETHF0:USTF0",1747427866541,3.28728769,2566.8,2566.7,2.24106]
["bitfinex-derivatives","ETHF0:USTF0",1747427866739,2.50833769,2566.8,2566.7,2.24106]
["bitfinex-derivatives","ETHF0:USTF0",1747427866943,1.13783769,2566.8,2566.7,2.24106]
["bitfinex-derivatives","ETHF0:USTF0",1747427867937,1.15991159,2567.1,2566.9,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1747427868137,1.93875159,2567.1,2567.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747427868445,1.93875159,2567.1,2567.0,4.05191907]
["bitfinex-derivatives","ETHF0:USTF0",1747427868648,0.77895,2566.8,2566.6,19.7257]
["bitfinex-derivatives","ETHF0:USTF0",1747427868944,0.77893,2566.8,2566.7,5.55565952]
["bitfinex-derivatives","ETHF0:USTF0",1747427869539,1.3705,2567.0,2566.7,6.33461952]
["bitfinex-derivatives","ETHF0:USTF0",1747427869743,0.77893,2566.8,2566.7,6.33459952]
["bitfinex-derivatives","ETHF0:USTF0",1747427869946,0.77892,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1747427870253,2.14939,2567.0,2566.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1747427870437,1.14026297,2566.9,2566.8,2.22563]
["bitfinex-derivatives","ETHF0:USTF0",1747427870746,0.77896,2566.7,2566.6,9.98997]
["bitfinex-derivatives","ETHF0:USTF0",1747427871044,0.77896,2566.7,2566.6,18.359]
["bitfinex-derivatives","ETHF0:USTF0",1747427871342,0.77896,2566.7,2566.6,19.13799]
["bitfinex-derivatives","ETHF0:USTF0",1747427871840,0.77902,2566.5,2566.4,2.22572]
["bitfinex-derivatives","ETHF0:USTF0",1747427872042,0.77902,2566.5,2566.4,20.57772]
["bitfinex-derivatives","ETHF0:USTF0",1747427872732,0.77902,2566.5,2566.4,20.58072]
["bitfinex-derivatives","ETHF0:USTF0",1747427872946,0.77902,2566.5,2566.4,11.43672]
["bitfinex-derivatives","ETHF0:USTF0",1747427873148,0.77902,2566.5,2566.4,20.57672]
["bitfinex-derivatives","ETHF0:USTF0",1747427873452,0.77902,2566.5,2566.4,19.7977]
["bitfinex-derivatives","ETHF0:USTF0",1747427873844,0.77902,2566.5,2566.4,18.351]
["bitfinex-derivatives","ETHF0:USTF0",1747427874254,1.91928297,2566.5,2566.4,18.351]
["bitfinex-derivatives","ETHF0:USTF0",1747427874749,1.91928297,2566.5,2566.4,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1747427875046,3.33498297,2566.5,2566.4,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1747427875449,3.33498297,2566.5,2566.4,9.99005]
["bitfinex-derivatives","ETHF0:USTF0",1747427876146,2.55596297,2566.5,2566.4,9.99005]
["bitfinex-derivatives","ETHF0:USTF0",1747427876341,3.33498297,2566.5,2566.4,9.99005]
["bitfinex-derivatives","ETHF0:USTF0",1747427877353,4.49489456,2566.5,2566.4,9.99005]
["bitfinex-derivatives","ETHF0:USTF0",1747427879358,3.71587456,2566.5,2566.4,9.99005]
["bitfinex-derivatives","ETHF0:USTF0",1747427879749,2.55596297,2566.5,2566.4,9.99005]
["bitfinex-derivatives","ETHF0:USTF0",1747427881647,1.14026297,2566.5,2566.4,9.99005]
["bitfinex-derivatives","ETHF0:USTF0",1747427881951,1.53361294,2566.6,2566.5,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1747427882150,3.08049061,2567.1,2566.7,1.94737]
["bitfinex-derivatives","ETHF0:USTF0",1747427882354,3.08049061,2567.1,2567.0,3.98667]
["bitfinex-derivatives","ETHF0:USTF0",1747427882661,3.98638,2568.0,2567.0,25.6506639]
["bitfinex-derivatives","ETHF0:USTF0",1747427882853,0.77865,2567.8,2567.4,5.15464]
["bitfinex-derivatives","ETHF0:USTF0",1747427883049,0.25292812,2567.7,2567.6,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1747427883353,0.25292812,2567.7,2567.6,4.86071687]
["bitfinex-derivatives","ETHF0:USTF0",1747427883549,3.2078,2568.0,2567.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1747427883747,3.46078689,2568.0,2567.8,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1747427883949,3.98639,2568.0,2567.9,4.2290138]
["bitfinex-derivatives","ETHF0:USTF0",1747427884152,3.46095878,2568.0,2567.6,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1747427884449,3.46095878,2568.0,2567.7,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1747427884450,0.25315878,2567.9,2567.7,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1747427884650,0.25302363,2567.8,2567.7,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1747427884854,0.77865,2567.8,2567.6,15.5601838]
["bitfinex-derivatives","ETHF0:USTF0",1747427885151,0.77865,2567.8,2567.7,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1747427885456,3.2078,2568.0,2567.7,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1747427885653,0.2529246,2567.9,2567.8,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747427885955,0.77866,2567.7,2567.6,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1747427886155,3.2078,2568.0,2567.7,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1747427886349,0.77863,2567.8,2567.7,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1747427886650,0.77866,2567.7,2567.6,9.91554292]
["bitfinex-derivatives","ETHF0:USTF0",1747427886845,0.77866,2567.7,2567.6,9.13685292]
["bitfinex-derivatives","ETHF0:USTF0",1747427887045,0.77866,2567.7,2567.6,9.91554292]
["bitfinex-derivatives","ETHF0:USTF0",1747427887451,1.94031623,2567.7,2567.6,9.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1747427887641,2.19305329,2567.7,2567.6,9.13485292]
["bitfinex-derivatives","ETHF0:USTF0",1747427888049,2.19305329,2567.7,2567.6,9.91354292]
["bitfinex-derivatives","ETHF0:USTF0",1747427888258,1.41439329,2567.7,2567.6,9.91354292]
["bitfinex-derivatives","ETHF0:USTF0",1747427888552,0.77855,2568.1,2567.7,1.53447837]
["bitfinex-derivatives","ETHF0:USTF0",1747427888744,0.77855,2568.1,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1747427888939,0.77855,2568.1,2568.0,9.82754]
["bitfinex-derivatives","ETHF0:USTF0",1747427890052,0.7786,2568.0,2567.9,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1747427890247,5.1541,2568.2,2567.6,10.66735292]
["bitfinex-derivatives","ETHF0:USTF0",1747427890441,0.77859,2568.0,2567.9,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1747427890841,0.77856,2568.1,2568.0,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1747427891049,0.7786,2568.0,2567.9,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1747427891453,0.77863,2567.8,2567.7,14.10904039]
["bitfinex-derivatives","ETHF0:USTF0",1747427891757,0.77861,2567.9,2567.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1747427893454,0.77858,2568.0,2567.9,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1747427894547,0.77853,2568.2,2568.1,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1747427895748,0.77853,2568.2,2568.1,9.82652]
["bitfinex-derivatives","ETHF0:USTF0",1747427896556,1.09549703,2568.2,2568.1,9.82652]
["bitfinex-derivatives","ETHF0:USTF0",1747427897453,0.95727807,2568.5,2568.4,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1747427897646,0.95727807,2568.5,2568.4,9.82345]
["bitfinex-derivatives","ETHF0:USTF0",1747427897846,0.95727807,2568.5,2568.4,13.9182751]
["bitfinex-derivatives","ETHF0:USTF0",1747427898047,0.95727807,2568.5,2568.4,18.9182751]
["bitfinex-derivatives","ETHF0:USTF0",1747427898446,0.95727807,2568.5,2568.4,20.3965751]
["bitfinex-derivatives","ETHF0:USTF0",1747427898944,1.26597233,2568.9,2568.8,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1747427899153,0.95723694,2568.9,2568.8,13.03412]
["bitfinex-derivatives","ETHF0:USTF0",1747427899356,0.95723694,2568.9,2568.8,17.4293452]
["bitfinex-derivatives","ETHF0:USTF0",1747427899754,1.73552694,2568.9,2568.8,4.3952252]
["bitfinex-derivatives","ETHF0:USTF0",1747427900054,0.95723694,2568.9,2568.5,11.25272]
["bitfinex-derivatives","ETHF0:USTF0",1747427900257,0.77838,2568.7,2568.5,11.25272]
["bitfinex-derivatives","ETHF0:USTF0",1747427900759,0.77839,2568.6,2568.5,11.25272]
["bitfinex-derivatives","ETHF0:USTF0",1747427901261,1.3903,2568.8,2568.5,11.25272]
["bitfinex-derivatives","ETHF0:USTF0",1747427901454,0.77839,2568.6,2568.5,10.4743]
["bitfinex-derivatives","ETHF0:USTF0",1747427901651,0.77839,2568.6,2568.5,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1747427902859,0.77839,2568.6,2568.5,11.25272]
["bitfinex-derivatives","ETHF0:USTF0",1747427903558,1.3903,2568.8,2568.5,10.4743]
["bitfinex-derivatives","ETHF0:USTF0",1747427903758,0.77831,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1747427903966,1.4818,2569.0,2568.5,16.63999667]
["bitfinex-derivatives","ETHF0:USTF0",1747427904169,0.77831,2568.9,2568.5,16.63999667]
["bitfinex-derivatives","ETHF0:USTF0",1747427904456,0.77834,2568.8,2568.7,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1747427904659,0.77835,2568.8,2568.7,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1747427904961,0.77835,2568.8,2568.7,5.18952002]
["bitfinex-derivatives","ETHF0:USTF0",1747427905162,0.77835,2568.8,2568.7,4.41117002]
["bitfinex-derivatives","ETHF0:USTF0",1747427905362,0.77835,2568.8,2568.7,5.18952002]
["bitfinex-derivatives","ETHF0:USTF0",1747427905563,0.77835,2568.8,2568.7,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1747427905971,0.77835,2568.8,2568.7,4.25919679]
["bitfinex-derivatives","ETHF0:USTF0",1747427906158,0.77835,2568.8,2568.7,13.30019679]
["bitfinex-derivatives","ETHF0:USTF0",1747427906357,0.77835,2568.8,2568.7,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1747427906553,2.21665,2568.8,2568.7,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1747427906863,2.21665,2568.8,2568.7,13.20294426]
["bitfinex-derivatives","ETHF0:USTF0",1747427907865,0.77832,2568.8,2568.7,13.98129426]
["bitfinex-derivatives","ETHF0:USTF0",1747427908066,5.77832,2568.8,2568.7,4.16194426]
["bitfinex-derivatives","ETHF0:USTF0",1747427908362,0.77842,2568.5,2568.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427908961,5.15192,2568.5,2568.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427909856,6.24274853,2568.5,2568.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427911169,9.45054853,2568.5,2568.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427911371,9.70329142,2568.5,2568.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427912561,9.70347577,2568.5,2568.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427913872,6.49567577,2568.5,2568.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747427914066,2.12217577,2568.5,2568.4,2.41260292]
["bitfinex-derivatives","ETHF0:USTF0",1747427914265,1.86924853,2568.5,2568.4,6.6580874]
["bitfinex-derivatives","ETHF0:USTF0",1747427914566,1.09082853,2568.5,2568.4,6.6580874]
["bitfinex-derivatives","ETHF0:USTF0",1747427915771,1.09082853,2568.5,2568.4,13.1915874]
["bitfinex-derivatives","ETHF0:USTF0",1747427917472,1.09082853,2568.5,2568.4,17.2275874]
["bitfinex-derivatives","ETHF0:USTF0",1747427920075,1.09082853,2568.5,2568.4,22.2275874]
["bitfinex-derivatives","ETHF0:USTF0",1747427922273,3.79226533,2569.0,2568.9,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1747427922473,4.04527899,2569.0,2568.9,18.84629]
["bitfinex-derivatives","ETHF0:USTF0",1747427922676,4.04527899,2569.0,2568.9,22.53679569]
["bitfinex-derivatives","ETHF0:USTF0",1747427923376,4.04533761,2569.0,2568.9,22.53679569]
["bitfinex-derivatives","ETHF0:USTF0",1747427923768,7.25313761,2569.0,2568.9,13.50479569]
["bitfinex-derivatives","ETHF0:USTF0",1747427924068,7.25313761,2569.0,2568.9,22.53579569]
["bitfinex-derivatives","ETHF0:USTF0",1747427924382,7.25321534,2569.0,2568.9,22.53579569]
["bitfinex-derivatives","ETHF0:USTF0",1747427924572,7.25321534,2569.0,2568.9,13.50479569]
["bitfinex-derivatives","ETHF0:USTF0",1747427925168,7.25326504,2569.0,2568.9,13.50479569]
["bitfinex-derivatives","ETHF0:USTF0",1747427925567,7.25326504,2569.0,2568.9,14.28308569]
["bitfinex-derivatives","ETHF0:USTF0",1747427925764,8.01765605,2569.0,2568.9,14.28308569]
["bitfinex-derivatives","ETHF0:USTF0",1747427926071,8.01765605,2569.0,2568.9,13.50479569]
["bitfinex-derivatives","ETHF0:USTF0",1747427926277,8.01765605,2569.0,2568.9,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1747427926970,8.01770188,2569.0,2568.9,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1747427928774,5.70338485,2569.0,2568.9,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1747427930479,5.70333866,2569.0,2568.9,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1747427930779,5.70333866,2569.0,2568.9,9.12185292]
["bitfinex-derivatives","ETHF0:USTF0",1747427932275,5.45008,2569.0,2568.9,9.12185292]
["bitfinex-derivatives","ETHF0:USTF0",1747427932475,5.70332901,2569.0,2568.9,9.12185292]
["bitfinex-derivatives","ETHF0:USTF0",1747427934079,5.45008,2569.0,2568.9,9.12185292]
["bitfinex-derivatives","ETHF0:USTF0",1747427934275,6.79267423,2569.0,2568.9,9.12185292]
["bitfinex-derivatives","ETHF0:USTF0",1747427934577,1.34259423,2569.0,2568.9,9.90014292]
["bitfinex-derivatives","ETHF0:USTF0",1747427934786,1.34259423,2569.0,2568.9,14.21309529]
["bitfinex-derivatives","ETHF0:USTF0",1747427935876,1.867611,2569.0,2568.9,14.21309529]
["bitfinex-derivatives","ETHF0:USTF0",1747427936082,2.12077356,2569.0,2568.9,14.21309529]
["bitfinex-derivatives","ETHF0:USTF0",1747427936876,2.12077356,2569.0,2568.9,9.12185292]
["bitfinex-derivatives","ETHF0:USTF0",1747427937077,3.64147356,2569.0,2568.9,9.90014292]
["bitfinex-derivatives","ETHF0:USTF0",1747427937681,3.64132992,2569.0,2568.9,9.90014292]
["bitfinex-derivatives","ETHF0:USTF0",1747427937880,6.84912992,2569.0,2568.9,9.90014292]
["bitfinex-derivatives","ETHF0:USTF0",1747427938278,3.64132992,2569.0,2568.9,9.90014292]
["bitfinex-derivatives","ETHF0:USTF0",1747427938477,1.34236992,2569.0,2568.9,9.90014292]
["bitfinex-derivatives","ETHF0:USTF0",1747427938680,2.3290264,2569.1,2568.9,13.33483977]
["bitfinex-derivatives","ETHF0:USTF0",1747427938880,0.46759657,2569.1,2569.0,14.46276]
["bitfinex-derivatives","ETHF0:USTF0",1747427939087,6.57e-06,2569.1,2569.0,14.46276]
["bitfinex-derivatives","ETHF0:USTF0",1747427939392,6.57e-06,2569.1,2569.0,23.59738492]
["bitfinex-derivatives","ETHF0:USTF0",1747427939789,1.26597233,2569.8,2569.7,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747427940092,1.51891624,2569.8,2569.7,23.05211459]
["bitfinex-derivatives","ETHF0:USTF0",1747427940274,2.29693624,2569.8,2569.7,23.05211459]
["bitfinex-derivatives","ETHF0:USTF0",1747427940685,2.29693624,2569.8,2569.7,18.055]
["bitfinex-derivatives","ETHF0:USTF0",1747427941087,2.29693624,2569.8,2569.7,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1747427941991,0.77814,2569.4,2569.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1747427942288,0.77813,2569.5,2569.4,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1747427943092,0.77814,2569.4,2569.3,4.27794008]
["bitfinex-derivatives","ETHF0:USTF0",1747427943391,5.44554421,2569.4,2569.3,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1747427944288,5.44559998,2569.4,2569.3,9.81217]
["bitfinex-derivatives","ETHF0:USTF0",1747427944491,5.44559998,2569.4,2569.3,14.28827093]
["bitfinex-derivatives","ETHF0:USTF0",1747427944883,5.44559998,2569.4,2569.3,13.51010093]
["bitfinex-derivatives","ETHF0:USTF0",1747427945091,5.44559998,2569.4,2569.3,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1747427945287,4.66745998,2569.4,2569.2,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1747427945589,4.23892998,2569.3,2569.2,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1747427945778,5.73132998,2569.3,2569.2,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1747427946183,5.73132998,2569.3,2569.2,9.8122]
["bitfinex-derivatives","ETHF0:USTF0",1747427946492,5.73132998,2569.3,2569.2,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1747427946898,2.52352998,2569.3,2569.2,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1747427947794,2.52352998,2569.3,2569.2,9.8122]
["bitfinex-derivatives","ETHF0:USTF0",1747427947991,1.55085501,2569.5,2569.4,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1747427948293,2.58182136,2569.5,2569.4,5.18141656]
["bitfinex-derivatives","ETHF0:USTF0",1747427948491,1.03096635,2569.5,2569.4,5.18141656]
["bitfinex-derivatives","ETHF0:USTF0",1747427948683,0.77817,2569.3,2569.2,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1747427948885,1.03094934,2569.3,2569.2,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1747427949086,4.23874934,2569.3,2569.2,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1747427949592,1.03094934,2569.3,2569.2,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1747427949893,2.55404934,2569.3,2569.2,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1747427950291,0.77826,2569.0,2568.9,1.63755292]
["bitfinex-derivatives","ETHF0:USTF0",1747427950497,0.77826,2569.0,2568.9,9.09885292]
["bitfinex-derivatives","ETHF0:USTF0",1747427950498,1.03096569,2569.0,2568.9,9.09885292]
["bitfinex-derivatives","ETHF0:USTF0",1747427951401,1.03088422,2569.0,2568.9,9.09885292]
["bitfinex-derivatives","ETHF0:USTF0",1747427951590,0.25262422,2569.0,2568.9,9.87714292]
["bitfinex-derivatives","ETHF0:USTF0",1747427951793,0.25262422,2569.0,2568.9,14.36266576]
["bitfinex-derivatives","ETHF0:USTF0",1747427952097,0.77822,2569.2,2569.1,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1747427952294,1.03085024,2569.2,2569.1,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1747427952802,3.986,2569.3,2569.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1747427953097,0.25263359,2569.3,2569.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1747427953498,3.2078,2569.6,2569.5,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1747427953894,3.2078,2569.6,2569.5,4.93655075]
["bitfinex-derivatives","ETHF0:USTF0",1747427954090,1.26597233,2569.8,2569.7,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747427954293,1.51863603,2569.8,2569.7,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747427954497,2.29665603,2569.8,2569.7,13.94349075]
["bitfinex-derivatives","ETHF0:USTF0",1747427954696,2.29665603,2569.8,2569.7,13.16544075]
["bitfinex-derivatives","ETHF0:USTF0",1747427955001,3.35827565,2569.8,2569.7,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1747427955601,3.35827565,2569.8,2569.7,11.31605]
["bitfinex-derivatives","ETHF0:USTF0",1747427955800,1.06161962,2569.8,2569.7,15.50172116]
["bitfinex-derivatives","ETHF0:USTF0",1747427956007,1.06161962,2569.8,2569.7,23.70952116]
["bitfinex-derivatives","ETHF0:USTF0",1747427957704,2.18899355,2569.9,2569.8,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1747427957903,2.18899355,2569.9,2569.8,12.76492]
["bitfinex-derivatives","ETHF0:USTF0",1747427958104,2.18899355,2569.9,2569.8,22.11412247]
["bitfinex-derivatives","ETHF0:USTF0",1747427958807,0.63900747,2569.9,2569.8,22.11412247]
["bitfinex-derivatives","ETHF0:USTF0",1747427959106,0.63900747,2569.9,2569.8,17.11412247]
["bitfinex-derivatives","ETHF0:USTF0",1747427960406,0.77794,2570.1,2570.0,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1747427960605,0.77794,2570.1,2570.0,9.77896]
["bitfinex-derivatives","ETHF0:USTF0",1747427960905,0.77794,2570.1,2570.0,13.95378627]
["bitfinex-derivatives","ETHF0:USTF0",1747427961313,0.77792,2570.2,2570.1,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1747427961604,0.77792,2570.2,2570.1,11.23363]
["bitfinex-derivatives","ETHF0:USTF0",1747427961805,4.7024,2570.4,2570.1,14.63052627]
["bitfinex-derivatives","ETHF0:USTF0",1747427962001,0.77789,2570.3,2570.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1747427962209,2.32169,2570.3,2570.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1747427963509,0.7779,2570.2,2570.1,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1747427963802,2.59510055,2570.3,2570.2,4.31666014]
["bitfinex-derivatives","ETHF0:USTF0",1747427964008,1.82917055,2570.3,2570.2,4.31666014]
["bitfinex-derivatives","ETHF0:USTF0",1747427964496,5.03697055,2570.3,2570.2,4.31666014]
["bitfinex-derivatives","ETHF0:USTF0",1747427964697,0.77799,2569.9,2569.8,12.86916292]
["bitfinex-derivatives","ETHF0:USTF0",1747427965005,0.77799,2569.9,2569.8,23.01928709]
["bitfinex-derivatives","ETHF0:USTF0",1747427965204,3.2078,2570.0,2569.8,22.24127709]
["bitfinex-derivatives","ETHF0:USTF0",1747427965505,1.05130055,2570.3,2570.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1747427965898,1.54998608,2570.6,2570.2,4.34582033]
["bitfinex-derivatives","ETHF0:USTF0",1747427966107,1.93856304,2570.4,2570.3,9.78787]
["bitfinex-derivatives","ETHF0:USTF0",1747427966310,1.16070304,2570.4,2570.3,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1747427966608,1.16070304,2570.4,2570.3,15.61289033]
["bitfinex-derivatives","ETHF0:USTF0",1747427968010,0.77779,2570.6,2570.5,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1747427968897,0.77784,2570.4,2570.3,13.35582033]
["bitfinex-derivatives","ETHF0:USTF0",1747427969102,0.77784,2570.4,2570.3,14.13369033]
["bitfinex-derivatives","ETHF0:USTF0",1747427969300,1.05160074,2570.6,2570.3,13.35582033]
["bitfinex-derivatives","ETHF0:USTF0",1747427969505,0.77784,2570.4,2570.3,14.13368033]
["bitfinex-derivatives","ETHF0:USTF0",1747427969809,1.05160074,2570.6,2570.3,13.35582033]
["bitfinex-derivatives","ETHF0:USTF0",1747427970006,1.05160074,2570.6,2570.5,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1747427970209,1.82938074,2570.6,2570.5,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1747427970401,1.05160074,2570.6,2570.5,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1747427970614,1.05160074,2570.6,2570.5,4.8968481]
["bitfinex-derivatives","ETHF0:USTF0",1747427970910,2.21230378,2570.6,2570.5,4.8968481]
["bitfinex-derivatives","ETHF0:USTF0",1747427973105,2.21230378,2570.6,2570.5,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1747427973300,0.77784,2570.5,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1747427974316,1.82944074,2570.5,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1747427974618,1.82944074,2570.5,2570.2,5.15254]
["bitfinex-derivatives","ETHF0:USTF0",1747427974619,0.77787,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747427974915,0.77787,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1747427975217,1.82947074,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1747427975609,1.05160074,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1747427975814,1.05160074,2570.3,2570.2,8.03165278]
["bitfinex-derivatives","ETHF0:USTF0",1747427976213,1.05160074,2570.3,2570.2,9.59455278]
["bitfinex-derivatives","ETHF0:USTF0",1747427979115,1.05160074,2570.3,2570.2,18.58155278]
["bitfinex-derivatives","ETHF0:USTF0",1747427984627,1.05160074,2570.3,2570.2,9.59455278]
["bitfinex-derivatives","ETHF0:USTF0",1747427984926,2.21230378,2570.3,2570.2,18.57655278]
["bitfinex-derivatives","ETHF0:USTF0",1747427985121,2.21230378,2570.3,2570.2,17.01365278]
["bitfinex-derivatives","ETHF0:USTF0",1747427985328,2.21230378,2570.3,2570.2,18.59365278]
["bitfinex-derivatives","ETHF0:USTF0",1747427989138,2.21230378,2570.3,2570.2,17.01065278]
["bitfinex-derivatives","ETHF0:USTF0",1747427989429,1.54998608,2570.5,2570.4,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1747427989727,1.54998608,2570.5,2570.4,9.76484]
["bitfinex-derivatives","ETHF0:USTF0",1747427990028,3.1072,2570.9,2570.4,9.76484]
["bitfinex-derivatives","ETHF0:USTF0",1747427990029,1.54998608,2570.8,2570.5,1.94449]
["bitfinex-derivatives","ETHF0:USTF0",1747427990227,1.54998608,2570.8,2570.7,3.98555]
["bitfinex-derivatives","ETHF0:USTF0",1747427990630,1.54998608,2570.8,2570.7,11.57675349]
["bitfinex-derivatives","ETHF0:USTF0",1747427992140,0.69941608,2570.8,2570.7,11.57675349]
["bitfinex-derivatives","ETHF0:USTF0",1747427992327,6.08e-06,2570.8,2570.7,16.57675349]
["bitfinex-derivatives","ETHF0:USTF0",1747427992528,0.63900747,2571.0,2570.9,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1747427992731,0.63900747,2571.0,2570.9,9.76369]
["bitfinex-derivatives","ETHF0:USTF0",1747427992931,7.47e-06,2571.0,2570.9,13.9644084]
["bitfinex-derivatives","ETHF0:USTF0",1747427993132,1.46449037,2571.2,2571.1,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1747427993333,1.46449037,2571.2,2571.1,12.96043]
["bitfinex-derivatives","ETHF0:USTF0",1747427993536,1.46449037,2571.2,2571.1,17.1611484]
["bitfinex-derivatives","ETHF0:USTF0",1747427993537,0.41134037,2571.2,2571.1,17.1611484]
["bitfinex-derivatives","ETHF0:USTF0",1747427994238,3.7e-07,2571.2,2571.1,17.1611484]
["bitfinex-derivatives","ETHF0:USTF0",1747427994434,0.95768712,2571.7,2571.3,1.94391]
["bitfinex-derivatives","ETHF0:USTF0",1747427994730,0.95768712,2571.7,2571.6,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1747427994933,0.95768712,2571.7,2571.6,9.75148]
["bitfinex-derivatives","ETHF0:USTF0",1747427995132,0.95768712,2571.7,2571.6,15.58482517]
["bitfinex-derivatives","ETHF0:USTF0",1747427996335,0.95768712,2571.7,2571.6,13.99572517]
["bitfinex-derivatives","ETHF0:USTF0",1747427996739,2.52978712,2571.7,2571.6,13.99572517]
["bitfinex-derivatives","ETHF0:USTF0",1747427997431,1.5721,2571.7,2571.6,13.99572517]
["bitfinex-derivatives","ETHF0:USTF0",1747428001033,7.34955,2571.7,2571.6,4.24424517]
["bitfinex-derivatives","ETHF0:USTF0",1747428001239,8.75068562,2571.7,2571.1,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1747428001438,0.77752,2571.5,2571.4,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1747428001631,6.4474,2571.6,2571.2,4.36614574]
["bitfinex-derivatives","ETHF0:USTF0",1747428001832,2.39285,2571.4,2571.3,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1747428002037,1.6153,2571.4,2571.3,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1747428002539,1.6153,2571.4,2571.2,5.14371574]
["bitfinex-derivatives","ETHF0:USTF0",1747428002743,1.6153,2571.4,2571.3,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1747428003044,2.39284,2571.4,2571.3,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1747428003642,0.77757,2571.3,2571.2,5.14371574]
["bitfinex-derivatives","ETHF0:USTF0",1747428003844,2.37627,2571.3,2571.2,4.36614574]
["bitfinex-derivatives","ETHF0:USTF0",1747428004942,1.5987,2571.3,2571.2,5.14374574]
["bitfinex-derivatives","ETHF0:USTF0",1747428005246,2.37627,2571.3,2571.2,5.14374574]
["bitfinex-derivatives","ETHF0:USTF0",1747428006246,1.5987,2571.3,2571.2,5.14374574]
["bitfinex-derivatives","ETHF0:USTF0",1747428009050,2.37627,2571.3,2571.2,4.36614574]
["bitfinex-derivatives","ETHF0:USTF0",1747428009248,1.5987,2571.3,2571.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747428009548,2.37627,2571.3,2571.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747428010248,1.5987,2571.3,2571.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747428010453,2.37627,2571.3,2571.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747428013145,0.7776,2571.2,2571.1,11.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747428013341,2.3431,2571.2,2571.1,11.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747428013542,2.3431,2571.2,2571.1,13.87699791]
["bitfinex-derivatives","ETHF0:USTF0",1747428013946,2.3431,2571.2,2571.1,13.09939791]
["bitfinex-derivatives","ETHF0:USTF0",1747428014745,2.3431,2571.2,2571.1,13.87702791]
["bitfinex-derivatives","ETHF0:USTF0",1747428015851,2.3431,2571.2,2571.1,13.09939791]
["bitfinex-derivatives","ETHF0:USTF0",1747428017050,2.3431,2571.2,2571.1,13.87702791]
["bitfinex-derivatives","ETHF0:USTF0",1747428017452,2.5785392,2571.2,2571.1,13.87702791]
["bitfinex-derivatives","ETHF0:USTF0",1747428018054,2.5785392,2571.2,2571.1,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1747428018354,5.40252906,2571.2,2571.1,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1747428019955,5.40262205,2571.2,2571.1,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1747428021653,3.88816,2571.1,2570.4,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1747428021858,0.7778,2570.6,2570.5,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1747428022052,1.01324798,2570.6,2570.5,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1747428023156,2.63904803,2570.6,2570.5,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1747428023355,2.4038,2570.6,2570.5,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1747428023560,3.95397134,2570.6,2570.5,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1747428025361,0.77781,2570.5,2570.4,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1747428025558,2.40241,2570.5,2570.4,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1747428026656,2.40241,2570.5,2570.4,3.86124]
["bitfinex-derivatives","ETHF0:USTF0",1747428026850,2.40241,2570.5,2570.4,3.0834]
["bitfinex-derivatives","ETHF0:USTF0",1747428028858,0.77793,2570.2,2570.1,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1747428029257,0.77805,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747428029459,0.77805,2569.7,2569.6,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1747428029664,0.77808,2569.6,2569.5,2.61335833]
["bitfinex-derivatives","ETHF0:USTF0",1747428029958,0.77808,2569.6,2569.5,6.14429574]
["bitfinex-derivatives","ETHF0:USTF0",1747428030163,0.77808,2569.6,2569.5,5.85614272]
["bitfinex-derivatives","ETHF0:USTF0",1747428030358,0.77808,2569.6,2569.5,7.47414272]
["bitfinex-derivatives","ETHF0:USTF0",1747428031165,0.77808,2569.6,2569.5,3.16511531]
["bitfinex-derivatives","ETHF0:USTF0",1747428031864,0.77808,2569.6,2569.3,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1747428031865,0.77814,2569.4,2569.3,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1747428032467,2.28474,2569.4,2569.3,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1747428034966,2.28474,2569.4,2569.3,9.04685292]
["bitfinex-derivatives","ETHF0:USTF0",1747428037769,4.75797134,2569.8,2569.3,9.04685292]
["bitfinex-derivatives","ETHF0:USTF0",1747428038067,0.77811,2569.6,2569.5,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1747428038267,0.77811,2569.6,2569.5,3.97759]
["bitfinex-derivatives","ETHF0:USTF0",1747428038472,0.77811,2569.6,2569.5,8.46276916]
["bitfinex-derivatives","ETHF0:USTF0",1747428039572,0.77811,2569.6,2569.5,7.68467916]
["bitfinex-derivatives","ETHF0:USTF0",1747428042676,0.77814,2569.4,2569.3,9.04685292]
["bitfinex-derivatives","ETHF0:USTF0",1747428042973,0.77814,2569.4,2569.3,9.82502292]
["bitfinex-derivatives","ETHF0:USTF0",1747428043172,0.77814,2569.4,2569.3,13.30125901]
["bitfinex-derivatives","ETHF0:USTF0",1747428043570,0.77814,2569.4,2569.3,14.85305901]
["bitfinex-derivatives","ETHF0:USTF0",1747428044571,8.98594,2569.4,2569.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747428044765,5.77814,2569.4,2569.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747428045182,10.60194,2569.4,2569.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747428046780,0.77829,2568.9,2568.8,11.2621]
["bitfinex-derivatives","ETHF0:USTF0",1747428047371,0.77829,2569.0,2568.9,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1747428047671,0.77829,2569.0,2568.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1747428049174,0.77829,2569.0,2568.9,1.65365292]
["bitfinex-derivatives","ETHF0:USTF0",1747428052282,1.16009917,2569.1,2569.0,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1747428052481,1.16009917,2569.1,2569.0,9.69526]
["bitfinex-derivatives","ETHF0:USTF0",1747428052680,1.16009917,2569.1,2569.0,15.36906879]
["bitfinex-derivatives","ETHF0:USTF0",1747428053280,1.93832917,2569.1,2569.0,15.36906879]
["bitfinex-derivatives","ETHF0:USTF0",1747428053481,1.93832917,2569.1,2569.0,14.59080879]
["bitfinex-derivatives","ETHF0:USTF0",1747428054288,1.93832917,2569.1,2569.0,5.67380879]
["bitfinex-derivatives","ETHF0:USTF0",1747428054482,0.77823,2569.1,2569.0,14.58880879]
["bitfinex-derivatives","ETHF0:USTF0",1747428055085,0.77823,2569.1,2569.0,5.67380879]
["bitfinex-derivatives","ETHF0:USTF0",1747428057384,0.77826,2569.0,2568.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747428058883,0.77826,2569.0,2568.9,1.68415292]
["bitfinex-derivatives","ETHF0:USTF0",1747428060687,1.93835917,2569.0,2568.9,1.68415292]
["bitfinex-derivatives","ETHF0:USTF0",1747428061182,0.77842,2568.5,2568.4,4.75491531]
["bitfinex-derivatives","ETHF0:USTF0",1747428061380,0.77842,2568.5,2568.4,7.09456531]
["bitfinex-derivatives","ETHF0:USTF0",1747428061682,4.8065,2568.9,2568.8,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1747428061881,0.77834,2568.8,2568.7,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1747428062186,1.01317306,2568.8,2568.7,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1747428062374,0.77835,2568.7,2568.6,15.48971543]
["bitfinex-derivatives","ETHF0:USTF0",1747428062577,0.77835,2568.7,2568.6,13.92851543]
["bitfinex-derivatives","ETHF0:USTF0",1747428062777,0.77834,2568.8,2568.7,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1747428063778,0.77834,2568.8,2568.7,4.89898682]
["bitfinex-derivatives","ETHF0:USTF0",1747428063979,0.77834,2568.8,2568.7,4.12065682]
["bitfinex-derivatives","ETHF0:USTF0",1747428064478,0.77834,2568.8,2568.7,4.20650974]
["bitfinex-derivatives","ETHF0:USTF0",1747428064978,1.94212269,2568.8,2568.7,4.20650974]
["bitfinex-derivatives","ETHF0:USTF0",1747428065287,1.94212269,2568.8,2568.7,4.98485974]
["bitfinex-derivatives","ETHF0:USTF0",1747428065478,1.94212269,2568.8,2568.7,4.20650974]
["bitfinex-derivatives","ETHF0:USTF0",1747428065785,3.52412269,2568.8,2568.7,4.20650974]
["bitfinex-derivatives","ETHF0:USTF0",1747428066879,5.04972269,2568.8,2568.7,4.20650974]
["bitfinex-derivatives","ETHF0:USTF0",1747428067686,3.88594,2568.8,2568.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747428068579,4.12068875,2568.8,2568.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747428068778,9.12068875,2568.8,2568.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747428069384,4.12068875,2568.8,2568.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747428069985,4.12057212,2568.8,2568.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747428070487,6.44273787,2568.8,2568.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747428071489,6.44285195,2568.8,2568.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747428071881,4.91725195,2568.8,2568.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747428072084,4.91725195,2568.8,2568.7,0.86420292]
["bitfinex-derivatives","ETHF0:USTF0",1747428072589,4.91725195,2568.8,2568.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747428072784,4.14733708,2568.8,2568.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747428073290,4.14739642,2568.8,2568.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747428075793,2.59514554,2568.8,2568.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747428076390,2.59514554,2568.8,2568.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747428076599,0.77851,2568.2,2568.1,12.0948]
["bitfinex-derivatives","ETHF0:USTF0",1747428076898,0.77851,2568.2,2568.1,25.18683259]
["bitfinex-derivatives","ETHF0:USTF0",1747428077492,2.29701,2568.2,2568.1,25.18683259]
["bitfinex-derivatives","ETHF0:USTF0",1747428077692,2.29701,2568.2,2568.1,16.29983259]
["bitfinex-derivatives","ETHF0:USTF0",1747428077892,3.83301,2568.2,2568.1,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1747428078203,4.06781129,2568.2,2568.1,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1747428078699,5.23193706,2568.2,2568.1,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1747428079388,1.16412577,2568.2,2568.1,11.27794]
["bitfinex-derivatives","ETHF0:USTF0",1747428079593,1.16412577,2568.2,2568.1,19.03247018]
["bitfinex-derivatives","ETHF0:USTF0",1747428080296,1.94263577,2568.2,2568.1,18.25393018]
["bitfinex-derivatives","ETHF0:USTF0",1747428080495,1.94263577,2568.2,2568.1,19.03247018]
["bitfinex-derivatives","ETHF0:USTF0",1747428081600,0.7785,2568.3,2568.2,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1747428081803,1.16412577,2568.4,2568.3,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1747428081996,1.16412577,2568.4,2568.3,8.41006208]
["bitfinex-derivatives","ETHF0:USTF0",1747428083694,1.94257577,2568.4,2568.3,8.41006208]
["bitfinex-derivatives","ETHF0:USTF0",1747428083893,0.77845,2568.4,2568.3,8.41006208]
["bitfinex-derivatives","ETHF0:USTF0",1747428084902,0.77845,2568.4,2568.3,16.50858208]
["bitfinex-derivatives","ETHF0:USTF0",1747428085295,0.77845,2568.4,2568.3,17.28706208]
["bitfinex-derivatives","ETHF0:USTF0",1747428086103,0.77845,2568.4,2568.3,16.50858208]
["bitfinex-derivatives","ETHF0:USTF0",1747428086904,0.77845,2568.4,2568.3,17.28706208]
["bitfinex-derivatives","ETHF0:USTF0",1747428088202,0.77844,2568.5,2568.4,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1747428088392,0.77844,2568.5,2568.4,11.27113]
["bitfinex-derivatives","ETHF0:USTF0",1747428088592,0.77844,2568.5,2568.4,15.78091963]
["bitfinex-derivatives","ETHF0:USTF0",1747428088796,0.77844,2568.5,2568.4,15.00248963]
["bitfinex-derivatives","ETHF0:USTF0",1747428089006,0.77844,2568.5,2568.4,15.78090963]
["bitfinex-derivatives","ETHF0:USTF0",1747428089203,0.77844,2568.5,2568.4,15.00248963]
["bitfinex-derivatives","ETHF0:USTF0",1747428089505,0.77844,2568.5,2568.4,23.87248963]
["bitfinex-derivatives","ETHF0:USTF0",1747428089895,0.77844,2568.5,2568.4,24.65093963]
["bitfinex-derivatives","ETHF0:USTF0",1747428090305,0.77844,2568.5,2568.4,23.87248963]
["bitfinex-derivatives","ETHF0:USTF0",1747428090501,1.94256577,2568.5,2568.4,23.87248963]
["bitfinex-derivatives","ETHF0:USTF0",1747428090899,1.94256577,2568.5,2568.4,13.40578963]
["bitfinex-derivatives","ETHF0:USTF0",1747428091098,1.94256577,2568.5,2568.4,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1747428091503,3.52366577,2568.5,2568.4,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1747428092004,3.52366577,2568.5,2568.4,10.5571]
["bitfinex-derivatives","ETHF0:USTF0",1747428092508,3.52366577,2568.5,2568.4,11.33555]
["bitfinex-derivatives","ETHF0:USTF0",1747428093006,3.52366577,2568.5,2568.4,10.5571]
["bitfinex-derivatives","ETHF0:USTF0",1747428093408,2.35954,2568.5,2568.4,10.5571]
["bitfinex-derivatives","ETHF0:USTF0",1747428095412,2.35954,2568.5,2568.4,11.33555]
["bitfinex-derivatives","ETHF0:USTF0",1747428095809,2.35954,2568.5,2568.4,11.42140292]
["bitfinex-derivatives","ETHF0:USTF0",1747428096513,1.5521677,2568.6,2568.5,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1747428096703,2.3305777,2568.6,2568.5,2.36422]
["bitfinex-derivatives","ETHF0:USTF0",1747428096899,1.5521677,2568.6,2568.5,6.10388341]
["bitfinex-derivatives","ETHF0:USTF0",1747428097104,1.5521677,2568.6,2568.5,6.88230341]
["bitfinex-derivatives","ETHF0:USTF0",1747428098108,1.5521677,2568.6,2568.5,11.88230341]
["bitfinex-derivatives","ETHF0:USTF0",1747428099206,1.16484531,2568.8,2568.7,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1747428099403,1.16484531,2568.8,2568.7,12.84215]
["bitfinex-derivatives","ETHF0:USTF0",1747428099705,1.16484531,2568.8,2568.7,17.16245519]
["bitfinex-derivatives","ETHF0:USTF0",1747428100611,1.16484531,2568.8,2568.7,22.16245519]
["bitfinex-derivatives","ETHF0:USTF0",1747428102307,1.16484531,2568.8,2568.7,17.16245519]
["bitfinex-derivatives","ETHF0:USTF0",1747428102508,0.77832,2568.8,2568.7,17.16245519]
["bitfinex-derivatives","ETHF0:USTF0",1747428103108,0.77832,2568.8,2568.7,18.84935519]
["bitfinex-derivatives","ETHF0:USTF0",1747428103614,0.77832,2568.8,2568.7,13.17630519]
["bitfinex-derivatives","ETHF0:USTF0",1747428103913,0.77832,2568.8,2568.7,22.02130519]
["bitfinex-derivatives","ETHF0:USTF0",1747428104905,0.77832,2568.8,2568.7,13.17230519]
["bitfinex-derivatives","ETHF0:USTF0",1747428104906,1.94316531,2568.8,2568.7,13.17230519]
["bitfinex-derivatives","ETHF0:USTF0",1747428105109,1.94316531,2568.8,2568.7,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1747428108011,1.94316531,2568.8,2568.4,8.93785292]
["bitfinex-derivatives","ETHF0:USTF0",1747428108012,0.77842,2568.5,2568.4,8.93785292]
["bitfinex-derivatives","ETHF0:USTF0",1747428109014,3.90592,2568.5,2568.4,8.93785292]
["bitfinex-derivatives","ETHF0:USTF0",1747428109817,5.07076531,2568.5,2568.4,8.93785292]
["bitfinex-derivatives","ETHF0:USTF0",1747428110913,5.07076531,2568.5,2568.4,13.3149451]
["bitfinex-derivatives","ETHF0:USTF0",1747428112016,4.29234531,2568.5,2568.4,14.0933951]
["bitfinex-derivatives","ETHF0:USTF0",1747428113123,5.07076531,2568.5,2568.4,14.0933951]
["bitfinex-derivatives","ETHF0:USTF0",1747428114623,5.07076531,2568.5,2568.4,15.7251951]
["bitfinex-derivatives","ETHF0:USTF0",1747428115317,4.29234531,2568.5,2568.4,24.5571951]
["bitfinex-derivatives","ETHF0:USTF0",1747428116426,2.71274531,2568.5,2568.4,24.5571951]
["bitfinex-derivatives","ETHF0:USTF0",1747428116623,1.16484531,2568.5,2568.4,24.5571951]
["bitfinex-derivatives","ETHF0:USTF0",1747428117624,1.16484531,2568.7,2568.6,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1747428118125,1.16484531,2568.7,2568.6,5.00084825]
["bitfinex-derivatives","ETHF0:USTF0",1747428118327,1.16484531,2568.7,2568.6,6.67304825]
["bitfinex-derivatives","ETHF0:USTF0",1747428120118,0.63777415,2568.8,2568.7,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1747428120119,1.80261946,2568.8,2568.7,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1747428120316,1.80261946,2568.8,2568.7,2.41695]
["bitfinex-derivatives","ETHF0:USTF0",1747428120521,1.80261946,2568.8,2568.7,6.82351544]
["bitfinex-derivatives","ETHF0:USTF0",1747428121219,1.80261946,2568.8,2568.7,10.03131544]
["bitfinex-derivatives","ETHF0:USTF0",1747428121530,1.16484531,2568.8,2568.7,15.03131544]
["bitfinex-derivatives","ETHF0:USTF0",1747428122722,0.63777415,2569.0,2568.9,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1747428122922,0.63777415,2569.0,2568.9,18.45129]
["bitfinex-derivatives","ETHF0:USTF0",1747428123125,0.63777415,2569.0,2568.9,22.69838366]
["bitfinex-derivatives","ETHF0:USTF0",1747428125227,0.63777415,2569.0,2568.9,22.78423658]
["bitfinex-derivatives","ETHF0:USTF0",1747428125632,1.16484531,2569.3,2569.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1747428125936,1.16484531,2569.3,2569.2,8.13772192]
["bitfinex-derivatives","ETHF0:USTF0",1747428126645,1.16484531,2569.3,2569.2,7.35952192]
["bitfinex-derivatives","ETHF0:USTF0",1747428126936,1.94301531,2569.3,2569.2,16.95072192]
["bitfinex-derivatives","ETHF0:USTF0",1747428127325,1.94301531,2569.3,2569.2,12.96472192]
["bitfinex-derivatives","ETHF0:USTF0",1747428127740,1.94301531,2569.3,2569.2,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1747428128230,0.77817,2569.3,2569.2,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1747428128437,2.41707,2569.3,2569.2,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1747428128635,1.6389,2569.3,2569.2,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1747428128838,1.6389,2569.3,2569.2,17.29535062]
["bitfinex-derivatives","ETHF0:USTF0",1747428129733,1.16484531,2569.4,2569.3,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1747428130035,1.16484531,2569.4,2569.3,17.31478573]
["bitfinex-derivatives","ETHF0:USTF0",1747428130733,6.14854531,2569.6,2569.5,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1747428131137,6.14854531,2569.6,2569.5,4.96215891]
["bitfinex-derivatives","ETHF0:USTF0",1747428131438,6.92662531,2569.6,2569.5,4.96215891]
["bitfinex-derivatives","ETHF0:USTF0",1747428131641,6.92662531,2569.6,2569.5,4.18404891]
["bitfinex-derivatives","ETHF0:USTF0",1747428131834,6.92662531,2569.6,2569.5,12.98904891]
["bitfinex-derivatives","ETHF0:USTF0",1747428132033,6.92662531,2569.6,2569.5,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1747428132640,0.77814,2569.4,2569.3,17.655]
["bitfinex-derivatives","ETHF0:USTF0",1747428133143,0.77814,2569.4,2569.3,18.43317]
["bitfinex-derivatives","ETHF0:USTF0",1747428133736,0.77814,2569.4,2569.3,17.655]
["bitfinex-derivatives","ETHF0:USTF0",1747428133940,3.98594,2569.4,2569.3,17.655]
["bitfinex-derivatives","ETHF0:USTF0",1747428134238,5.64824,2569.4,2569.3,17.655]
["bitfinex-derivatives","ETHF0:USTF0",1747428135443,5.64824,2569.4,2569.3,18.43317]
["bitfinex-derivatives","ETHF0:USTF0",1747428135744,5.64824,2569.4,2569.3,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1747428136135,5.64824,2569.4,2569.3,9.62917]
["bitfinex-derivatives","ETHF0:USTF0",1747428136340,2.44044,2569.4,2569.3,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1747428136741,2.6744026,2569.4,2569.3,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1747428137541,7.6744026,2569.4,2569.3,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1747428138143,7.67460759,2569.4,2569.3,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1747428138442,7.67462754,2569.4,2569.3,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1747428138735,0.7782,2569.2,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747428138945,0.77826,2569.0,2568.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747428139336,0.77826,2569.0,2568.9,0.86414292]
["bitfinex-derivatives","ETHF0:USTF0",1747428139636,2.31266,2569.0,2568.9,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1747428139835,0.77832,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1747428140035,2.31272,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1747428140238,2.31272,2568.9,2568.8,5.15971982]
["bitfinex-derivatives","ETHF0:USTF0",1747428140639,2.31272,2568.9,2568.7,12.0138]
["bitfinex-derivatives","ETHF0:USTF0",1747428140640,0.77832,2568.8,2568.7,9.58435]
["bitfinex-derivatives","ETHF0:USTF0",1747428140947,2.34152,2568.8,2568.7,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1747428141546,2.34152,2568.8,2568.7,9.58435]
["bitfinex-derivatives","ETHF0:USTF0",1747428142548,2.34152,2568.8,2568.7,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1747428147049,5.54932,2568.8,2568.7,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1747428147737,5.78356624,2568.8,2568.7,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1747428147937,5.78356624,2568.8,2568.4,9.56144]
["bitfinex-derivatives","ETHF0:USTF0",1747428148144,0.77842,2568.5,2568.4,9.56144]
["bitfinex-derivatives","ETHF0:USTF0",1747428148943,3.2466,2568.6,2568.4,16.43192606]
["bitfinex-derivatives","ETHF0:USTF0",1747428149150,1.5855,2568.6,2568.5,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1747428149449,1.6281,2568.7,2568.6,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1747428149643,2.40645,2568.7,2568.6,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1747428149850,2.40645,2568.7,2568.6,4.18027534]
["bitfinex-derivatives","ETHF0:USTF0",1747428150047,2.40645,2568.7,2568.5,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1747428150247,1.94605,2568.5,2568.1,14.32984]
["bitfinex-derivatives","ETHF0:USTF0",1747428150449,0.7785,2568.3,2568.2,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1747428150650,0.7785,2568.3,2568.2,6.02974692]
["bitfinex-derivatives","ETHF0:USTF0",1747428150851,3.9949,2568.3,2568.2,6.02974692]
["bitfinex-derivatives","ETHF0:USTF0",1747428151149,3.9949,2568.3,2568.2,6.80825692]
["bitfinex-derivatives","ETHF0:USTF0",1747428151954,3.9949,2568.3,2568.2,6.02974692]
["bitfinex-derivatives","ETHF0:USTF0",1747428152354,0.77851,2568.2,2568.1,8.807]
["bitfinex-derivatives","ETHF0:USTF0",1747428152652,2.45221,2568.2,2568.1,8.807]
["bitfinex-derivatives","ETHF0:USTF0",1747428153748,2.45221,2568.2,2568.1,12.79334]
["bitfinex-derivatives","ETHF0:USTF0",1747428154056,2.45221,2568.2,2568.1,9.58554]
["bitfinex-derivatives","ETHF0:USTF0",1747428154255,2.45221,2568.2,2568.1,8.807]
["bitfinex-derivatives","ETHF0:USTF0",1747428154456,2.45221,2568.2,2568.1,9.58554]
["bitfinex-derivatives","ETHF0:USTF0",1747428154649,2.45221,2568.2,2568.1,9.67139292]
["bitfinex-derivatives","ETHF0:USTF0",1747428155652,2.45221,2568.2,2568.1,8.89285292]
["bitfinex-derivatives","ETHF0:USTF0",1747428156058,2.45221,2568.2,2568.1,11.23489292]
["bitfinex-derivatives","ETHF0:USTF0",1747428156857,2.45221,2568.2,2568.1,10.45635292]
["bitfinex-derivatives","ETHF0:USTF0",1747428157454,2.45221,2568.2,2568.1,11.23489292]
["bitfinex-derivatives","ETHF0:USTF0",1747428158456,2.45221,2568.2,2568.1,10.45635292]
["bitfinex-derivatives","ETHF0:USTF0",1747428159052,2.45221,2568.2,2568.1,8.89285292]
["bitfinex-derivatives","ETHF0:USTF0",1747428159950,5.66001,2568.2,2568.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747428160259,0.77863,2567.8,2567.7,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1747428160755,0.77863,2567.8,2567.7,9.58766]
["bitfinex-derivatives","ETHF0:USTF0",1747428161160,2.47443,2567.8,2567.7,9.58766]
["bitfinex-derivatives","ETHF0:USTF0",1747428161344,3.63697937,2567.8,2567.7,9.58766]
["bitfinex-derivatives","ETHF0:USTF0",1747428161758,3.63697937,2567.8,2567.7,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1747428161960,0.77868,2567.7,2567.6,9.54266]
["bitfinex-derivatives","ETHF0:USTF0",1747428162459,0.77868,2567.7,2567.6,13.88464822]
["bitfinex-derivatives","ETHF0:USTF0",1747428164962,3.63699937,2567.8,2567.7,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1747428165163,3.63699937,2567.8,2567.7,2.44076]
["bitfinex-derivatives","ETHF0:USTF0",1747428165463,3.63699937,2567.8,2567.7,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1747428165859,1.94119937,2567.8,2567.7,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1747428167260,1.94119937,2567.8,2567.7,2.44076]
["bitfinex-derivatives","ETHF0:USTF0",1747428168668,1.94117937,2567.8,2567.7,2.44076]
["bitfinex-derivatives","ETHF0:USTF0",1747428169166,1.94117937,2567.8,2567.7,6.85536239]
["bitfinex-derivatives","ETHF0:USTF0",1747428169365,1.16254937,2567.8,2567.7,6.85536239]
["bitfinex-derivatives","ETHF0:USTF0",1747428169867,1.16254937,2567.8,2567.7,6.94121531]
["bitfinex-derivatives","ETHF0:USTF0",1747428170564,1.16254937,2567.8,2567.7,8.58971531]
["bitfinex-derivatives","ETHF0:USTF0",1747428171166,1.94117937,2567.8,2567.7,8.58971531]
["bitfinex-derivatives","ETHF0:USTF0",1747428171470,0.77863,2567.8,2567.7,8.58971531]
["bitfinex-derivatives","ETHF0:USTF0",1747428171764,0.77863,2567.8,2567.7,6.16255531]
["bitfinex-derivatives","ETHF0:USTF0",1747428171959,2.40513,2567.8,2567.7,6.16255531]
["bitfinex-derivatives","ETHF0:USTF0",1747428172159,2.40513,2567.8,2567.7,6.94121531]
["bitfinex-derivatives","ETHF0:USTF0",1747428173460,3.56767937,2567.8,2567.7,6.94121531]
["bitfinex-derivatives","ETHF0:USTF0",1747428173661,3.56767937,2567.8,2567.7,6.16255531]
["bitfinex-derivatives","ETHF0:USTF0",1747428173963,3.56767937,2567.8,2567.7,4.50045531]
["bitfinex-derivatives","ETHF0:USTF0",1747428174177,5.20127937,2567.8,2567.7,4.50045531]
["bitfinex-derivatives","ETHF0:USTF0",1747428175771,5.5908977,2567.8,2567.7,4.50045531]
["bitfinex-derivatives","ETHF0:USTF0",1747428175967,5.5908977,2567.8,2567.7,5.27911531]
["bitfinex-derivatives","ETHF0:USTF0",1747428176266,4.8122677,2567.8,2567.7,5.27911531]
["bitfinex-derivatives","ETHF0:USTF0",1747428176769,5.5908977,2567.8,2567.7,5.27911531]
["bitfinex-derivatives","ETHF0:USTF0",1747428177069,4.8122677,2567.8,2567.7,5.27911531]
["bitfinex-derivatives","ETHF0:USTF0",1747428177271,5.5908977,2567.8,2567.7,5.27911531]
["bitfinex-derivatives","ETHF0:USTF0",1747428179457,5.04648531,2567.8,2567.7,5.27911531]
["bitfinex-derivatives","ETHF0:USTF0",1747428179656,5.82511531,2567.8,2567.7,5.27911531]
["bitfinex-derivatives","ETHF0:USTF0",1747428180961,5.82514941,2567.8,2567.7,5.27911531]
["bitfinex-derivatives","ETHF0:USTF0",1747428181158,5.82514941,2567.8,2567.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747428182166,5.82518121,2567.8,2567.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747428182371,0.77878,2567.3,2567.2,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1747428182570,0.77884,2567.1,2567.0,1.54711531]
["bitfinex-derivatives","ETHF0:USTF0",1747428182869,1.01307617,2567.1,2567.0,1.54711531]
["bitfinex-derivatives","ETHF0:USTF0",1747428183271,5.84267617,2567.1,2567.0,1.54711531]
["bitfinex-derivatives","ETHF0:USTF0",1747428184070,0.77893,2566.9,2566.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1747428184375,2.40073,2566.8,2566.7,9.54495]
["bitfinex-derivatives","ETHF0:USTF0",1747428184571,3.93713,2566.8,2566.7,9.54495]
["bitfinex-derivatives","ETHF0:USTF0",1747428184870,3.1582,2566.8,2566.7,9.54495]
["bitfinex-derivatives","ETHF0:USTF0",1747428185063,3.93713,2566.8,2566.7,9.54495]
["bitfinex-derivatives","ETHF0:USTF0",1747428186274,3.93713,2566.8,2566.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1747428186658,4.70963279,2566.8,2566.7,9.54496]
["bitfinex-derivatives","ETHF0:USTF0",1747428187572,5.48856279,2566.8,2566.7,9.54496]
["bitfinex-derivatives","ETHF0:USTF0",1747428187967,0.77905,2566.4,2566.3,2.33207]
["bitfinex-derivatives","ETHF0:USTF0",1747428188172,0.77905,2566.5,2566.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1747428188768,1.01256236,2566.5,2565.8,42.94035334]
["bitfinex-derivatives","ETHF0:USTF0",1747428188966,0.77916,2566.2,2566.1,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1747428189166,0.77911,2566.3,2566.2,5.08877641]
["bitfinex-derivatives","ETHF0:USTF0",1747428189474,2.44391,2566.3,2566.2,2.42978]
["bitfinex-derivatives","ETHF0:USTF0",1747428189868,0.77902,2566.6,2566.5,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1747428190375,2.44382,2566.6,2566.5,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1747428191178,3.60526091,2566.6,2566.5,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1747428191476,1.16144091,2566.6,2566.5,4.83698121]
["bitfinex-derivatives","ETHF0:USTF0",1747428191772,1.16144091,2566.6,2566.5,6.41638121]
["bitfinex-derivatives","ETHF0:USTF0",1747428192568,1.16144091,2566.6,2566.5,5.17452649]
["bitfinex-derivatives","ETHF0:USTF0",1747428192768,1.16144091,2566.6,2566.5,5.95351649]
["bitfinex-derivatives","ETHF0:USTF0",1747428193472,4.877,2566.8,2566.7,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1747428193778,1.6692,2566.8,2566.7,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1747428193969,2.11912803,2567.0,2566.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1747428194572,1.73655712,2567.0,2566.9,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747428194973,0.77887,2567.0,2566.9,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747428195183,4.50214091,2567.1,2567.0,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1747428195375,1.16144091,2567.1,2567.0,11.16997]
["bitfinex-derivatives","ETHF0:USTF0",1747428195677,1.16144091,2567.1,2567.0,15.39264205]
["bitfinex-derivatives","ETHF0:USTF0",1747428196681,1.94028091,2567.1,2567.0,15.39264205]
["bitfinex-derivatives","ETHF0:USTF0",1747428197177,5.62111,2567.2,2567.0,15.39264205]
["bitfinex-derivatives","ETHF0:USTF0",1747428197383,5.62111,2567.2,2567.0,24.10564205]
["bitfinex-derivatives","ETHF0:USTF0",1747428197588,0.77884,2567.1,2567.0,24.10564205]
["bitfinex-derivatives","ETHF0:USTF0",1747428197884,7.32142,2567.2,2567.0,23.32677205]
["bitfinex-derivatives","ETHF0:USTF0",1747428198279,7.32142,2567.2,2567.1,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1747428198479,0.77884,2567.1,2567.0,24.10561205]
["bitfinex-derivatives","ETHF0:USTF0",1747428198890,7.32143,2567.2,2567.1,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1747428199583,8.48287091,2567.2,2567.1,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1747428201489,7.70404091,2567.2,2567.1,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1747428201694,1.94726,2566.9,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747428201884,0.77902,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747428202584,0.77902,2566.5,2566.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1747428202781,2.47252,2566.5,2566.4,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1747428203280,0.77905,2566.4,2566.3,11.15746]
["bitfinex-derivatives","ETHF0:USTF0",1747428203481,4.06685,2566.4,2566.3,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1747428204593,0.77908,2566.3,2566.2,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1747428204781,2.38468,2566.3,2566.2,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1747428206391,2.38468,2566.3,2566.2,2.42581]
["bitfinex-derivatives","ETHF0:USTF0",1747428206593,2.38468,2566.3,2566.2,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1747428207287,1.6056,2566.3,2565.8,2.08495334]
["bitfinex-derivatives","ETHF0:USTF0",1747428207491,1.6056,2566.3,2565.9,8.721]
["bitfinex-derivatives","ETHF0:USTF0",1747428207492,0.77917,2566.0,2565.9,8.721]
["bitfinex-derivatives","ETHF0:USTF0",1747428207793,0.77917,2566.0,2565.9,14.56043186]
["bitfinex-derivatives","ETHF0:USTF0",1747428208490,0.77917,2566.0,2565.9,12.88243186]
["bitfinex-derivatives","ETHF0:USTF0",1747428208791,2.46677,2566.0,2565.9,12.88243186]
["bitfinex-derivatives","ETHF0:USTF0",1747428209091,4.16057,2566.0,2565.9,14.56043186]
["bitfinex-derivatives","ETHF0:USTF0",1747428209889,4.16057,2566.0,2565.9,13.81534494]
["bitfinex-derivatives","ETHF0:USTF0",1747428211387,5.32282726,2566.0,2565.9,13.81534494]
["bitfinex-derivatives","ETHF0:USTF0",1747428211587,0.77942,2565.2,2565.1,2.32655531]
["bitfinex-derivatives","ETHF0:USTF0",1747428212095,3.2078,2565.5,2565.2,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1747428212288,0.77941,2565.3,2565.2,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1747428212486,3.4037,2565.4,2565.1,1.54711531]
["bitfinex-derivatives","ETHF0:USTF0",1747428212487,0.77942,2565.2,2565.1,2.32653531]
["bitfinex-derivatives","ETHF0:USTF0",1747428212683,0.77942,2565.2,2565.1,1.54711531]
["bitfinex-derivatives","ETHF0:USTF0",1747428212888,0.77941,2565.3,2565.2,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1747428213087,1.6887,2565.3,2565.1,2.32654531]
["bitfinex-derivatives","ETHF0:USTF0",1747428213280,0.77942,2565.2,2565.1,1.54711531]
["bitfinex-derivatives","ETHF0:USTF0",1747428213486,0.77942,2565.2,2565.1,2.32656531]
["bitfinex-derivatives","ETHF0:USTF0",1747428213796,0.77942,2565.2,2565.1,1.54711531]
["bitfinex-derivatives","ETHF0:USTF0",1747428213997,0.77942,2565.2,2565.0,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1747428214186,1.6887,2565.3,2565.1,2.44292]
["bitfinex-derivatives","ETHF0:USTF0",1747428214498,2.4681,2565.3,2565.1,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1747428214792,2.4681,2565.3,2565.2,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1747428214989,2.87725726,2565.4,2565.1,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1747428215293,0.77939,2565.3,2565.2,4.445284]
["bitfinex-derivatives","ETHF0:USTF0",1747428215497,2.50489,2565.3,2565.2,5.224704]
["bitfinex-derivatives","ETHF0:USTF0",1747428215694,2.50489,2565.3,2565.2,4.445284]
["bitfinex-derivatives","ETHF0:USTF0",1747428215993,2.50489,2565.3,2565.2,5.224704]
["bitfinex-derivatives","ETHF0:USTF0",1747428216300,1.7255,2565.3,2565.2,5.224704]
["bitfinex-derivatives","ETHF0:USTF0",1747428218194,1.715,2565.4,2565.3,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1747428218395,1.715,2565.4,2565.3,2.46299]
["bitfinex-derivatives","ETHF0:USTF0",1747428218794,1.16225726,2565.5,2565.4,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1747428219102,0.7793,2565.6,2565.5,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1747428219292,0.7793,2565.6,2565.5,11.18793]
["bitfinex-derivatives","ETHF0:USTF0",1747428219599,0.7793,2565.6,2565.5,12.98397369]
["bitfinex-derivatives","ETHF0:USTF0",1747428219796,2.4706,2565.6,2565.5,12.98397369]
["bitfinex-derivatives","ETHF0:USTF0",1747428220995,2.4706,2565.6,2565.5,13.76330369]
["bitfinex-derivatives","ETHF0:USTF0",1747428222690,1.94147726,2565.9,2565.8,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1747428222899,3.59497726,2565.9,2565.8,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1747428223698,2.81575726,2565.9,2565.8,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1747428224197,2.4327,2565.9,2565.8,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1747428226002,2.4327,2565.9,2565.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1747428226003,0.77926,2565.8,2565.7,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1747428226206,0.77926,2565.7,2565.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1747428226405,0.77929,2565.6,2565.5,12.71211]
["bitfinex-derivatives","ETHF0:USTF0",1747428226702,4.08959,2565.6,2565.5,9.50431]
["bitfinex-derivatives","ETHF0:USTF0",1747428230205,4.08959,2565.6,2565.5,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1747428230610,4.08959,2565.6,2565.5,9.50433]
["bitfinex-derivatives","ETHF0:USTF0",1747428230804,0.77928,2565.7,2565.5,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1747428231103,1.16225726,2565.8,2565.7,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1747428231607,1.94148726,2565.8,2565.7,6.67424801]
["bitfinex-derivatives","ETHF0:USTF0",1747428232012,3.95086279,2565.9,2565.8,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1747428232207,3.95086279,2565.9,2565.8,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1747428232412,3.17163279,2565.9,2565.8,2.34673]
["bitfinex-derivatives","ETHF0:USTF0",1747428232800,1.55143279,2565.9,2565.8,6.44426887]
["bitfinex-derivatives","ETHF0:USTF0",1747428233603,2.33063279,2565.9,2565.8,6.44426887]
["bitfinex-derivatives","ETHF0:USTF0",1747428234613,1.55143279,2565.9,2565.8,6.44426887]
["bitfinex-derivatives","ETHF0:USTF0",1747428236004,2.33063279,2565.9,2565.8,5.66503887]
["bitfinex-derivatives","ETHF0:USTF0",1747428236412,2.33063279,2565.9,2565.8,4.09753887]
["bitfinex-derivatives","ETHF0:USTF0",1747428236613,0.77923,2565.8,2565.7,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1747428236910,5.66083,2565.8,2565.7,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1747428237104,0.77923,2565.8,2565.7,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1747428237314,0.77923,2565.8,2565.7,10.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747428237513,1.55143279,2565.9,2565.8,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1747428237813,2.56499704,2565.9,2565.8,2.44563]
["bitfinex-derivatives","ETHF0:USTF0",1747428238015,1.01356425,2565.9,2565.8,2.44563]
["bitfinex-derivatives","ETHF0:USTF0",1747428238216,2.57706425,2565.9,2565.8,2.44563]
["bitfinex-derivatives","ETHF0:USTF0",1747428239522,2.57711314,2565.9,2565.8,2.44563]
["bitfinex-derivatives","ETHF0:USTF0",1747428240022,0.23439314,2565.9,2565.8,2.44563]
["bitfinex-derivatives","ETHF0:USTF0",1747428240314,6.39924575,2566.0,2565.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747428240616,2.55657802,2566.0,2565.9,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1747428240816,2.55659078,2566.0,2565.9,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1747428241012,4.23369078,2566.0,2565.9,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1747428241410,5.01286078,2566.0,2565.9,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1747428241710,0.7792,2565.9,2565.8,2.45951]
["bitfinex-derivatives","ETHF0:USTF0",1747428241910,2.69072503,2565.9,2565.8,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1747428242110,0.77923,2565.8,2565.7,10.4107]
["bitfinex-derivatives","ETHF0:USTF0",1747428242310,5.98017555,2565.8,2565.7,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1747428242505,9.18797555,2565.8,2565.7,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1747428244815,9.18797555,2565.8,2565.7,9.45926]
["bitfinex-derivatives","ETHF0:USTF0",1747428245220,11.5101413,2565.8,2565.7,9.45926]
["bitfinex-derivatives","ETHF0:USTF0",1747428245617,11.5101413,2565.8,2565.7,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1747428245820,11.50999864,2565.8,2565.7,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1747428247419,11.50999864,2565.8,2565.7,7.43780527]
["bitfinex-derivatives","ETHF0:USTF0",1747428247620,0.77933,2565.5,2565.4,11.19104]
["bitfinex-derivatives","ETHF0:USTF0",1747428248013,0.77933,2565.5,2565.4,15.26187311]
["bitfinex-derivatives","ETHF0:USTF0",1747428248216,2.57022197,2565.5,2565.4,15.26187311]
["bitfinex-derivatives","ETHF0:USTF0",1747428248722,3.92546459,2565.5,2565.4,15.26187311]
["bitfinex-derivatives","ETHF0:USTF0",1747428249316,4.15968127,2565.5,2565.4,15.26187311]
["bitfinex-derivatives","ETHF0:USTF0",1747428249620,3.92546459,2565.5,2565.4,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1747428249820,2.5700729,2565.5,2565.4,9.46036]
["bitfinex-derivatives","ETHF0:USTF0",1747428250022,2.33586459,2565.5,2565.4,9.46036]
["bitfinex-derivatives","ETHF0:USTF0",1747428250225,1.55653459,2565.5,2565.4,13.80672764]
["bitfinex-derivatives","ETHF0:USTF0",1747428250820,1.55653459,2565.6,2565.5,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1747428251123,1.55653459,2565.6,2565.5,2.47283]
["bitfinex-derivatives","ETHF0:USTF0",1747428251425,1.55653459,2565.6,2565.5,6.99512258]
["bitfinex-derivatives","ETHF0:USTF0",1747428251827,1.55653459,2565.6,2565.5,15.63412258]
["bitfinex-derivatives","ETHF0:USTF0",1747428253317,1.55653459,2565.7,2565.6,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1747428253619,1.55653459,2565.7,2565.6,5.71469]
["bitfinex-derivatives","ETHF0:USTF0",1747428253817,1.55653459,2565.7,2565.6,10.04735242]
["bitfinex-derivatives","ETHF0:USTF0",1747428258531,2.9586106,2565.9,2565.8,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1747428258723,2.9586106,2565.9,2565.8,9.41623]
["bitfinex-derivatives","ETHF0:USTF0",1747428258929,0.63644485,2565.9,2565.8,13.76664063]
["bitfinex-derivatives","ETHF0:USTF0",1747428259230,0.63644485,2565.9,2565.8,15.41524063]
["bitfinex-derivatives","ETHF0:USTF0",1747428261225,0.63644485,2565.9,2565.8,24.04024063]
["bitfinex-derivatives","ETHF0:USTF0",1747428261830,1.5664,2566.0,2565.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747428262129,1.5664,2566.0,2565.9,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747428262337,1.5664,2566.0,2565.9,5.28935402]
["bitfinex-derivatives","ETHF0:USTF0",1747428262626,1.5664,2566.0,2565.9,6.88825402]
["bitfinex-derivatives","ETHF0:USTF0",1747428266838,1.16699582,2566.1,2566.0,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1747428267041,1.16699582,2566.1,2566.0,2.37477]
["bitfinex-derivatives","ETHF0:USTF0",1747428267232,1.16699582,2566.1,2566.0,15.42415375]
["bitfinex-derivatives","ETHF0:USTF0",1747428269851,3.3217,2566.3,2566.2,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1747428270054,3.3217,2566.3,2566.0,15.42415375]
["bitfinex-derivatives","ETHF0:USTF0",1747428270246,3.3217,2566.3,2566.2,4.0527699]
["bitfinex-derivatives","ETHF0:USTF0",1747428270452,3.3217,2566.3,2566.2,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1747428270752,3.3217,2566.3,2566.2,4.8589703]
["bitfinex-derivatives","ETHF0:USTF0",1747428271452,0.63644485,2566.4,2566.3,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747428271654,2.14604485,2566.4,2566.3,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747428271853,2.14604485,2566.4,2566.3,4.92706751]
["bitfinex-derivatives","ETHF0:USTF0",1747428272050,3.76954485,2566.4,2566.3,4.92706751]
["bitfinex-derivatives","ETHF0:USTF0",1747428272451,3.1331,2566.4,2566.3,4.92706751]
["bitfinex-derivatives","ETHF0:USTF0",1747428273751,1.16699582,2566.5,2566.4,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747428273956,2.67659582,2566.5,2566.4,10.93845]
["bitfinex-derivatives","ETHF0:USTF0",1747428274161,2.67659582,2566.5,2566.4,15.29958044]
["bitfinex-derivatives","ETHF0:USTF0",1747428274658,4.33819582,2566.5,2566.4,15.29958044]
["bitfinex-derivatives","ETHF0:USTF0",1747428274854,5.11721582,2566.5,2566.4,13.77518044]
["bitfinex-derivatives","ETHF0:USTF0",1747428275049,5.11721582,2566.5,2566.4,12.99613044]
["bitfinex-derivatives","ETHF0:USTF0",1747428275254,5.11721582,2566.5,2566.4,13.77518044]
["bitfinex-derivatives","ETHF0:USTF0",1747428275455,5.11721582,2566.5,2566.4,12.99613044]
["bitfinex-derivatives","ETHF0:USTF0",1747428275456,3.95022,2566.5,2566.4,12.99613044]
["bitfinex-derivatives","ETHF0:USTF0",1747428275854,3.95022,2566.5,2566.4,13.77518044]
["bitfinex-derivatives","ETHF0:USTF0",1747428276656,3.1712,2566.5,2566.4,13.77518044]
["bitfinex-derivatives","ETHF0:USTF0",1747428277657,4.33819582,2566.5,2566.4,13.77518044]
["bitfinex-derivatives","ETHF0:USTF0",1747428278355,1.16699582,2566.5,2566.4,13.77518044]
["bitfinex-derivatives","ETHF0:USTF0",1747428278954,1.16699582,2566.5,2566.4,15.42978044]
["bitfinex-derivatives","ETHF0:USTF0",1747428279551,1.16051276,2566.5,2566.4,15.42978044]
["bitfinex-derivatives","ETHF0:USTF0",1747428280259,0.63644485,2566.7,2566.6,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1747428280450,2.15974485,2566.7,2566.6,9.37499]
["bitfinex-derivatives","ETHF0:USTF0",1747428280651,2.93870485,2566.7,2566.6,13.86937135]
["bitfinex-derivatives","ETHF0:USTF0",1747428280858,2.93870485,2566.7,2566.6,13.09038135]
["bitfinex-derivatives","ETHF0:USTF0",1747428281157,0.77902,2566.5,2566.4,9.41405]
["bitfinex-derivatives","ETHF0:USTF0",1747428281548,0.77902,2566.5,2566.4,12.95531054]
["bitfinex-derivatives","ETHF0:USTF0",1747428281750,2.30851,2566.6,2566.4,12.95531054]
["bitfinex-derivatives","ETHF0:USTF0",1747428282062,0.77902,2566.5,2566.4,13.73434054]
["bitfinex-derivatives","ETHF0:USTF0",1747428282259,2.30852,2566.5,2566.4,13.73434054]
["bitfinex-derivatives","ETHF0:USTF0",1747428282760,1.5295,2566.5,2566.4,13.73434054]
["bitfinex-derivatives","ETHF0:USTF0",1747428283165,2.30852,2566.5,2566.4,12.95531054]
["bitfinex-derivatives","ETHF0:USTF0",1747428283367,0.77917,2566.0,2565.9,1.54711531]
["bitfinex-derivatives","ETHF0:USTF0",1747428283662,0.77917,2566.0,2565.9,5.9256884]
["bitfinex-derivatives","ETHF0:USTF0",1747428284059,2.37157,2566.0,2565.9,5.9256884]
["bitfinex-derivatives","ETHF0:USTF0",1747428284457,2.60559785,2566.0,2565.9,5.9256884]
["bitfinex-derivatives","ETHF0:USTF0",1747428284653,2.60557556,2566.0,2565.9,4.37857309]
["bitfinex-derivatives","ETHF0:USTF0",1747428284857,0.77925,2565.8,2565.6,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1747428285059,0.77922,2565.9,2565.7,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1747428285366,2.37163,2565.8,2565.7,4.21159273]
["bitfinex-derivatives","ETHF0:USTF0",1747428285565,1.5924,2565.8,2565.7,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1747428285965,1.5924,2565.8,2565.7,5.13565407]
["bitfinex-derivatives","ETHF0:USTF0",1747428287868,2.37163,2565.8,2565.7,4.35639407]
["bitfinex-derivatives","ETHF0:USTF0",1747428288460,1.5924,2565.8,2565.7,5.13565407]
["bitfinex-derivatives","ETHF0:USTF0",1747428289871,2.37163,2565.8,2565.7,5.13565407]
["bitfinex-derivatives","ETHF0:USTF0",1747428290463,1.5924,2565.8,2565.7,5.13565407]
["bitfinex-derivatives","ETHF0:USTF0",1747428290772,2.37163,2565.8,2565.7,5.13565407]
["bitfinex-derivatives","ETHF0:USTF0",1747428291168,2.37163,2565.8,2565.7,4.35639407]
["bitfinex-derivatives","ETHF0:USTF0",1747428291866,0.77929,2565.6,2565.5,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1747428292167,0.77929,2565.6,2565.5,9.37233]
["bitfinex-derivatives","ETHF0:USTF0",1747428292669,4.06959,2565.6,2565.5,9.37233]
["bitfinex-derivatives","ETHF0:USTF0",1747428293077,3.2903,2565.6,2565.5,9.37233]
["bitfinex-derivatives","ETHF0:USTF0",1747428293373,4.06959,2565.6,2565.5,9.37233]
["bitfinex-derivatives","ETHF0:USTF0",1747428294675,3.2903,2565.6,2565.5,9.37233]
["bitfinex-derivatives","ETHF0:USTF0",1747428294869,3.2903,2565.6,2565.5,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1747428295176,0.77933,2565.5,2565.4,2.36643]
["bitfinex-derivatives","ETHF0:USTF0",1747428295472,1.6545,2565.5,2565.4,2.36643]
["bitfinex-derivatives","ETHF0:USTF0",1747428295666,1.6545,2565.5,2565.4,6.61342146]
["bitfinex-derivatives","ETHF0:USTF0",1747428297276,1.6358,2565.6,2565.5,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747428297476,1.6358,2565.6,2565.5,2.38582]
["bitfinex-derivatives","ETHF0:USTF0",1747428297870,3.2246,2565.7,2565.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747428298070,4.00386,2565.7,2565.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747428299767,3.2246,2565.7,2565.6,4.94076085]
["bitfinex-derivatives","ETHF0:USTF0",1747428300366,4.00386,2565.7,2565.6,4.16146085]
["bitfinex-derivatives","ETHF0:USTF0",1747428300974,4.00386,2565.7,2565.6,4.94076085]
["bitfinex-derivatives","ETHF0:USTF0",1747428301375,4.00386,2565.7,2565.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747428301578,3.2246,2565.7,2565.6,4.96859005]
["bitfinex-derivatives","ETHF0:USTF0",1747428304574,3.2246,2565.7,2565.6,4.18929005]
["bitfinex-derivatives","ETHF0:USTF0",1747428304876,3.2246,2565.7,2565.5,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747428306380,3.2246,2565.7,2565.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747428306575,3.2246,2565.7,2565.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747428306880,3.2246,2565.7,2565.5,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1747428307876,3.2246,2565.7,2565.4,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1747428307877,3.2246,2565.7,2565.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747428308181,1.55380997,2565.8,2565.7,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1747428308384,1.55380997,2565.8,2565.7,12.44286]
["bitfinex-derivatives","ETHF0:USTF0",1747428308575,1.55380997,2565.8,2565.7,16.72563506]
["bitfinex-derivatives","ETHF0:USTF0",1747428308976,2.9586106,2566.0,2565.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747428309177,2.9586106,2566.0,2565.9,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1747428309479,2.9586106,2566.0,2565.9,13.33402336]
["bitfinex-derivatives","ETHF0:USTF0",1747428309679,2.9586106,2566.0,2565.9,8.33402336]
["bitfinex-derivatives","ETHF0:USTF0",1747428309881,2.32216575,2566.0,2565.9,8.33402336]
["bitfinex-derivatives","ETHF0:USTF0",1747428310379,0.95768712,2566.1,2566.0,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1747428310681,0.95768712,2566.1,2566.0,15.07156587]
["bitfinex-derivatives","ETHF0:USTF0",1747428312589,0.95768712,2566.1,2566.0,6.51256587]
["bitfinex-derivatives","ETHF0:USTF0",1747428312790,0.95768712,2566.1,2566.0,15.06756587]
["bitfinex-derivatives","ETHF0:USTF0",1747428313788,0.77909,2566.3,2566.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1747428314089,1.6256,2566.2,2566.1,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1747428314388,3.1949,2566.2,2566.1,13.69327781]
["bitfinex-derivatives","ETHF0:USTF0",1747428314587,3.1949,2566.2,2566.1,15.21627781]
["bitfinex-derivatives","ETHF0:USTF0",1747428314588,1.5693,2566.2,2566.1,15.21627781]
["bitfinex-derivatives","ETHF0:USTF0",1747428316287,2.34841,2566.2,2566.1,14.43713781]
["bitfinex-derivatives","ETHF0:USTF0",1747428316489,5.53791,2566.2,2566.1,12.91413781]
["bitfinex-derivatives","ETHF0:USTF0",1747428317382,5.53791,2566.2,2566.1,13.69327781]
["bitfinex-derivatives","ETHF0:USTF0",1747428317780,2.34841,2566.2,2566.1,13.69327781]
["bitfinex-derivatives","ETHF0:USTF0",1747428317978,3.73827578,2566.5,2566.1,12.91413781]
["bitfinex-derivatives","ETHF0:USTF0",1747428318187,2.95923578,2566.5,2566.2,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1747428318389,2.95923578,2566.5,2566.4,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747428318582,4.55363578,2566.5,2566.4,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747428318889,4.55363578,2566.5,2566.4,6.50998801]
["bitfinex-derivatives","ETHF0:USTF0",1747428319186,4.55363578,2566.5,2566.2,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1747428319187,0.77908,2566.3,2566.2,2.41879]
["bitfinex-derivatives","ETHF0:USTF0",1747428319385,0.77908,2566.3,2566.2,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1747428319575,0.77908,2566.3,2566.2,6.66007047]
["bitfinex-derivatives","ETHF0:USTF0",1747428319780,2.37348,2566.3,2566.2,5.02037047]
["bitfinex-derivatives","ETHF0:USTF0",1747428320386,1.5944,2566.3,2566.2,5.02037047]
["bitfinex-derivatives","ETHF0:USTF0",1747428320588,1.41611003,2566.5,2566.4,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747428320786,3.20203411,2566.5,2566.4,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747428321186,0.77905,2566.4,2566.3,2.36407]
["bitfinex-derivatives","ETHF0:USTF0",1747428321382,0.7791,2566.3,2566.2,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1747428321689,0.7791,2566.3,2566.2,5.2060101]
["bitfinex-derivatives","ETHF0:USTF0",1747428322381,2.33097,2566.4,2566.3,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747428323490,1.5519,2566.4,2566.3,4.89783752]
["bitfinex-derivatives","ETHF0:USTF0",1747428323791,1.5519,2566.4,2566.3,6.44563752]
["bitfinex-derivatives","ETHF0:USTF0",1747428324190,2.33095,2566.4,2566.3,6.44563752]
["bitfinex-derivatives","ETHF0:USTF0",1747428324590,1.5519,2566.4,2566.3,6.44563752]
["bitfinex-derivatives","ETHF0:USTF0",1747428324783,0.63707003,2566.5,2566.4,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747428324983,1.41609003,2566.5,2566.4,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1747428325289,0.77905,2566.4,2566.3,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1747428325491,2.41725,2566.4,2566.3,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1747428325792,0.7791,2566.3,2566.2,5.07752574]
["bitfinex-derivatives","ETHF0:USTF0",1747428325984,2.4154,2566.3,2566.2,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1747428326192,0.77911,2566.2,2566.1,19.45792]
["bitfinex-derivatives","ETHF0:USTF0",1747428326390,3.96061,2566.2,2566.1,19.45792]
["bitfinex-derivatives","ETHF0:USTF0",1747428326589,3.96061,2566.2,2566.1,22.38190802]
["bitfinex-derivatives","ETHF0:USTF0",1747428326989,3.96061,2566.2,2566.1,21.60276802]
["bitfinex-derivatives","ETHF0:USTF0",1747428327190,3.96061,2566.2,2566.1,13.06776802]
["bitfinex-derivatives","ETHF0:USTF0",1747428327491,3.96061,2566.2,2566.1,13.84690802]
["bitfinex-derivatives","ETHF0:USTF0",1747428328392,1.5452,2566.2,2566.1,13.84690802]
["bitfinex-derivatives","ETHF0:USTF0",1747428329091,2.32431,2566.2,2566.1,13.06776802]
["bitfinex-derivatives","ETHF0:USTF0",1747428329287,5.57921,2566.2,2566.1,4.47376802]
["bitfinex-derivatives","ETHF0:USTF0",1747428329793,5.81296336,2566.2,2566.1,4.47376802]
["bitfinex-derivatives","ETHF0:USTF0",1747428331993,0.7792,2565.9,2565.8,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1747428332194,0.77926,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747428332495,3.44155251,2565.7,2565.4,9.3293]
["bitfinex-derivatives","ETHF0:USTF0",1747428332683,3.2948,2565.6,2565.5,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1747428333095,3.2948,2565.6,2565.5,2.34643]
["bitfinex-derivatives","ETHF0:USTF0",1747428333783,3.2078,2565.7,2565.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747428333986,0.63707003,2566.2,2566.1,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1747428334193,0.63707003,2566.2,2566.1,9.32914]
["bitfinex-derivatives","ETHF0:USTF0",1747428334399,3.72999011,2566.2,2566.1,13.68278145]
["bitfinex-derivatives","ETHF0:USTF0",1747428334587,4.50910011,2566.2,2566.1,16.04574145]
["bitfinex-derivatives","ETHF0:USTF0",1747428334788,6.15790011,2566.2,2566.1,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1747428335085,5.52083008,2566.2,2566.1,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1747428335489,5.7548096,2566.2,2566.1,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1747428335689,9.9756996,2566.2,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747428335891,0.77923,2565.8,2565.7,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1747428336097,0.77926,2565.7,2565.6,12.63683385]
["bitfinex-derivatives","ETHF0:USTF0",1747428336290,2.33176,2565.7,2565.6,4.11183385]
["bitfinex-derivatives","ETHF0:USTF0",1747428336502,0.77933,2565.5,2565.4,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1747428336991,0.77933,2565.5,2565.4,4.11183385]
["bitfinex-derivatives","ETHF0:USTF0",1747428337197,0.77947,2565.1,2565.0,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1747428337397,0.77951,2564.9,2564.8,1.54711531]
["bitfinex-derivatives","ETHF0:USTF0",1747428337698,4.22119799,2564.9,2564.8,1.54711531]
["bitfinex-derivatives","ETHF0:USTF0",1747428338193,5.80769799,2564.9,2564.8,1.54711531]
["bitfinex-derivatives","ETHF0:USTF0",1747428338391,10.02818799,2564.9,2564.7,2.32628252]
["bitfinex-derivatives","ETHF0:USTF0",1747428338590,2.55665207,2564.8,2564.7,2.32628252]
["bitfinex-derivatives","ETHF0:USTF0",1747428338892,4.14315207,2564.8,2564.7,2.32628252]
["bitfinex-derivatives","ETHF0:USTF0",1747428339088,3.36361207,2564.8,2564.7,3.10585252]
["bitfinex-derivatives","ETHF0:USTF0",1747428339290,3.1301,2564.8,2564.7,3.10585252]
["bitfinex-derivatives","ETHF0:USTF0",1747428339490,1.5525,2565.0,2564.9,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1747428339491,3.88284068,2565.0,2564.9,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1747428340193,2.33034068,2565.0,2564.9,2.31731]
["bitfinex-derivatives","ETHF0:USTF0",1747428340494,3.09292008,2565.4,2565.3,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1747428340699,6.30072008,2565.4,2565.3,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1747428340895,0.77948,2565.0,2564.8,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1747428341106,0.77959,2564.7,2564.5,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1747428341492,2.32931,2564.6,2564.5,4.5210043]
["bitfinex-derivatives","ETHF0:USTF0",1747428341887,5.53711,2564.6,2564.5,4.5210043]
["bitfinex-derivatives","ETHF0:USTF0",1747428342289,4.7575,2564.6,2564.5,4.5210043]
["bitfinex-derivatives","ETHF0:USTF0",1747428342495,2.3293,2564.6,2564.5,4.5210043]
["bitfinex-derivatives","ETHF0:USTF0",1747428343189,1.5497,2564.6,2564.5,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1747428343392,1.5497,2564.6,2564.5,2.44123]
["bitfinex-derivatives","ETHF0:USTF0",1747428343802,2.3293,2564.6,2564.5,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1747428344299,1.6744,2564.7,2564.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1747428344901,1.6744,2564.7,2564.6,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1747428345101,3.1759,2564.8,2564.7,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1747428345308,3.1759,2564.8,2564.7,2.38737]
["bitfinex-derivatives","ETHF0:USTF0",1747428345497,1.16160092,2565.0,2564.9,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1747428345803,0.77963,2564.5,2564.4,1.934573]
["bitfinex-derivatives","ETHF0:USTF0",1747428346005,3.98736,2564.8,2564.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1747428346201,0.77957,2564.7,2564.5,5.20955123]
["bitfinex-derivatives","ETHF0:USTF0",1747428346395,0.77963,2564.5,2564.4,1.934573]
["bitfinex-derivatives","ETHF0:USTF0",1747428346595,3.98743,2564.5,2564.4,1.934573]
["bitfinex-derivatives","ETHF0:USTF0",1747428346996,9.8544,2564.5,2564.1,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1747428347306,0.7797,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747428347495,0.77972,2564.2,2564.0,12.50457]
["bitfinex-derivatives","ETHF0:USTF0",1747428347697,2.39722,2564.2,2564.0,3.98757]
["bitfinex-derivatives","ETHF0:USTF0",1747428347902,0.77976,2564.1,2564.0,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1747428348102,2.39726,2564.1,2564.0,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1747428348404,2.39726,2564.1,2563.9,10.184]
["bitfinex-derivatives","ETHF0:USTF0",1747428348405,0.77978,2564.0,2563.9,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1747428348604,3.2463,2564.0,2563.9,9.29681]
["bitfinex-derivatives","ETHF0:USTF0",1747428348803,3.2463,2564.0,2563.9,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1747428349004,3.2463,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747428349200,3.2463,2564.0,2563.9,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1747428349906,3.98753,2564.2,2564.1,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1747428349907,3.2078,2564.2,2564.1,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1747428350205,1.16160092,2564.4,2564.3,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1747428351501,1.94126092,2564.4,2564.3,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1747428351698,0.77976,2564.1,2563.8,17.032]
["bitfinex-derivatives","ETHF0:USTF0",1747428351902,1.6489,2564.0,2563.9,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1747428352112,1.6489,2564.0,2563.8,12.58553053]
["bitfinex-derivatives","ETHF0:USTF0",1747428352303,2.4287,2564.0,2563.9,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1747428352616,1.6489,2564.0,2563.9,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1747428352912,2.42868,2564.0,2563.9,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1747428353308,2.4287,2564.0,2563.8,13.36535053]
["bitfinex-derivatives","ETHF0:USTF0",1747428353507,0.77981,2563.9,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747428353813,0.77987,2563.7,2563.6,3.98769]
["bitfinex-derivatives","ETHF0:USTF0",1747428354002,3.97295,2563.8,2563.7,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1747428354402,3.18694112,2563.8,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747428354616,3.96680112,2563.8,2563.7,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1747428354916,3.18694112,2563.8,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747428355110,3.96681112,2563.8,2563.6,3.98768]
["bitfinex-derivatives","ETHF0:USTF0",1747428355411,0.77987,2563.7,2563.6,3.98768]
["bitfinex-derivatives","ETHF0:USTF0",1747428355817,1.5647,2563.8,2563.7,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1747428356008,0.77988,2563.7,2563.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1747428357016,1.5647,2563.8,2563.7,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1747428357415,3.1349,2563.8,2563.7,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1747428357615,3.91474,2563.8,2563.7,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1747428357917,3.1349,2563.8,2563.7,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1747428359508,3.1349,2563.8,2563.5,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1747428359815,0.77988,2563.7,2563.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1747428360112,0.7799,2563.6,2563.5,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1747428360409,1.6766,2563.7,2563.3,7.9607]
["bitfinex-derivatives","ETHF0:USTF0",1747428360610,2.31852,2563.9,2563.8,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1747428360816,1.5387,2563.9,2563.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1747428361019,1.6766,2563.8,2563.7,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1747428362211,1.6766,2563.8,2563.4,1.94992]
["bitfinex-derivatives","ETHF0:USTF0",1747428362415,0.77989,2563.7,2563.6,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1747428362715,0.7799,2563.7,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1747428362913,0.7799,2563.7,2563.5,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1747428363207,0.7799,2563.7,2563.4,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1747428363208,3.62622,2563.8,2563.3,13.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747428363414,0.77994,2563.5,2563.4,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1747428363611,0.77994,2563.5,2563.4,4.06611141]
["bitfinex-derivatives","ETHF0:USTF0",1747428363812,3.93144,2563.5,2563.3,5.59379]
["bitfinex-derivatives","ETHF0:USTF0",1747428364208,3.93144,2563.5,2563.3,7.17129]
["bitfinex-derivatives","ETHF0:USTF0",1747428364515,3.93145,2563.5,2563.3,7.17129]
["bitfinex-derivatives","ETHF0:USTF0",1747428365519,0.77996,2563.4,2563.3,7.17129]
["bitfinex-derivatives","ETHF0:USTF0",1747428366411,1.5502,2563.6,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747428366615,0.77991,2563.6,2563.5,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1747428367012,0.77991,2563.6,2563.5,2.39861]
["bitfinex-derivatives","ETHF0:USTF0",1747428367221,0.77991,2563.6,2563.5,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1747428367415,3.2078,2563.7,2563.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1747428367623,1.16160092,2563.9,2563.8,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1747428367829,1.16160092,2563.9,2563.8,9.28884]
["bitfinex-derivatives","ETHF0:USTF0",1747428368018,1.16160092,2563.9,2563.8,13.65159863]
["bitfinex-derivatives","ETHF0:USTF0",1747428368320,0.77961,2564.6,2564.2,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1747428368524,5.15689,2564.5,2563.8,9.18925863]
["bitfinex-derivatives","ETHF0:USTF0",1747428368820,0.77972,2564.2,2564.1,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1747428369020,2.43282,2564.2,2564.0,2.38587]
["bitfinex-derivatives","ETHF0:USTF0",1747428369222,0.77975,2564.1,2564.0,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1747428369419,0.77981,2563.9,2563.8,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1747428369618,0.77981,2563.9,2563.8,10.1281]
["bitfinex-derivatives","ETHF0:USTF0",1747428370321,0.77993,2563.5,2563.4,1.55087951]
["bitfinex-derivatives","ETHF0:USTF0",1747428370516,1.5559,2563.8,2563.4,1.55087951]
["bitfinex-derivatives","ETHF0:USTF0",1747428370715,1.6531,2563.7,2563.4,1.55087951]
["bitfinex-derivatives","ETHF0:USTF0",1747428371116,1.6531,2563.7,2563.3,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1747428371117,0.77999,2563.3,2563.2,1.9607438]
["bitfinex-derivatives","ETHF0:USTF0",1747428371423,2.32232,2563.6,2563.2,1.9607438]
["bitfinex-derivatives","ETHF0:USTF0",1747428371624,2.32232,2563.6,2563.4,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1747428371827,2.32232,2563.6,2563.5,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1747428373622,1.6531,2563.7,2563.5,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1747428373824,2.43298,2563.7,2563.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1747428374323,0.7799,2563.6,2563.5,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1747428374525,1.5507,2563.6,2563.3,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1747428374823,1.6203,2563.5,2563.3,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1747428375125,0.77999,2563.3,2563.2,3.5693438]
["bitfinex-derivatives","ETHF0:USTF0",1747428376123,0.77999,2563.3,2563.2,1.9607438]
["bitfinex-derivatives","ETHF0:USTF0",1747428376518,2.32509,2563.4,2563.2,3.5693438]
["bitfinex-derivatives","ETHF0:USTF0",1747428376715,2.32509,2563.4,2563.3,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1747428377423,0.77999,2563.3,2563.2,1.9607438]
["bitfinex-derivatives","ETHF0:USTF0",1747428377617,7.50236206,2563.3,2563.2,1.9607438]
["bitfinex-derivatives","ETHF0:USTF0",1747428378620,0.78015,2562.8,2562.7,2.35038]
["bitfinex-derivatives","ETHF0:USTF0",1747428379027,0.78015,2562.8,2562.7,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1747428379228,1.01341048,2562.8,2562.7,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1747428379925,2.67400489,2562.8,2562.7,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1747428380224,0.78015,2562.8,2562.7,2.35038]
["bitfinex-derivatives","ETHF0:USTF0",1747428380616,0.78015,2562.8,2562.7,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1747428381022,0.78018,2562.7,2562.6,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1747428381216,0.78018,2562.7,2562.6,10.2051]
["bitfinex-derivatives","ETHF0:USTF0",1747428381725,0.78018,2562.7,2562.6,11.9018]
["bitfinex-derivatives","ETHF0:USTF0",1747428381923,0.78018,2562.7,2562.6,17.00096407]
["bitfinex-derivatives","ETHF0:USTF0",1747428382121,2.31980256,2563.3,2562.6,16.22075407]
["bitfinex-derivatives","ETHF0:USTF0",1747428382317,0.78002,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747428382522,0.78002,2563.2,2563.1,11.7148]
["bitfinex-derivatives","ETHF0:USTF0",1747428383023,0.78002,2563.2,2563.1,6.5406]
["bitfinex-derivatives","ETHF0:USTF0",1747428383224,0.78002,2563.2,2563.1,11.8398]
["bitfinex-derivatives","ETHF0:USTF0",1747428383424,0.78002,2563.2,2563.1,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747428383625,1.6212,2563.5,2563.1,11.8398]
["bitfinex-derivatives","ETHF0:USTF0",1747428383823,1.94977,2563.6,2563.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1747428384029,1.94977,2563.6,2563.2,2.35702]
["bitfinex-derivatives","ETHF0:USTF0",1747428384325,3.64627,2563.8,2563.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1747428384530,3.73635172,2563.9,2563.7,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1747428384822,2.95653172,2563.9,2563.8,11.662]
["bitfinex-derivatives","ETHF0:USTF0",1747428385029,2.95653172,2563.9,2563.8,15.81874448]
["bitfinex-derivatives","ETHF0:USTF0",1747428385217,2.95653172,2563.9,2563.8,16.59858448]
["bitfinex-derivatives","ETHF0:USTF0",1747428385627,0.63672916,2564.1,2563.8,16.59857448]
["bitfinex-derivatives","ETHF0:USTF0",1747428385926,0.77981,2563.9,2563.8,15.81874448]
["bitfinex-derivatives","ETHF0:USTF0",1747428386229,0.7798,2564.0,2563.8,16.59858448]
["bitfinex-derivatives","ETHF0:USTF0",1747428386632,1.41648916,2564.1,2563.8,15.81874448]
["bitfinex-derivatives","ETHF0:USTF0",1747428386933,0.77978,2564.0,2563.8,16.59856448]
["bitfinex-derivatives","ETHF0:USTF0",1747428387135,0.77979,2564.0,2563.8,15.81874448]
["bitfinex-derivatives","ETHF0:USTF0",1747428387433,1.41649916,2564.1,2563.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747428387627,1.41649916,2564.1,2564.0,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1747428387830,1.41649916,2564.1,2563.8,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1747428387831,0.77981,2563.9,2563.8,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1747428388024,1.41648916,2564.1,2563.9,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1747428388331,1.41648916,2564.1,2564.0,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1747428389135,0.77976,2564.1,2564.0,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1747428389433,0.77981,2563.9,2563.8,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1747428389830,0.77981,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747428389831,0.77996,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747428390924,0.77996,2563.4,2563.3,8.4093631]
["bitfinex-derivatives","ETHF0:USTF0",1747428391134,0.77996,2563.4,2563.3,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1747428391337,2.42616,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747428391527,2.42616,2563.4,2563.2,1.55087951]
["bitfinex-derivatives","ETHF0:USTF0",1747428391528,0.77999,2563.3,2563.2,1.55087951]
["bitfinex-derivatives","ETHF0:USTF0",1747428391730,2.42619,2563.3,2563.2,1.55087951]
["bitfinex-derivatives","ETHF0:USTF0",1747428391925,0.78006,2563.1,2563.0,2.46668]
["bitfinex-derivatives","ETHF0:USTF0",1747428392234,0.78004,2563.2,2563.1,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1747428392924,0.78004,2563.2,2563.0,4.12157]
["bitfinex-derivatives","ETHF0:USTF0",1747428393126,0.78006,2563.1,2563.0,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747428393324,0.78006,2563.1,2563.0,4.12159]
["bitfinex-derivatives","ETHF0:USTF0",1747428393826,1.6462,2563.3,2562.9,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1747428394027,0.78006,2563.1,2563.0,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1747428394229,0.78004,2563.2,2563.0,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1747428394641,0.78004,2563.2,2563.0,2.47226]
["bitfinex-derivatives","ETHF0:USTF0",1747428394827,0.77999,2563.3,2563.2,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1747428395029,0.77999,2563.3,2562.9,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1747428395030,0.78009,2563.0,2562.9,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1747428395430,0.78009,2563.0,2562.9,10.1982]
["bitfinex-derivatives","ETHF0:USTF0",1747428395934,3.2078,2563.2,2562.9,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1747428396137,0.7801,2563.0,2562.9,4.2958669]
["bitfinex-derivatives","ETHF0:USTF0",1747428396434,0.78012,2562.9,2562.8,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1747428397634,0.78015,2562.8,2562.7,10.0972]
["bitfinex-derivatives","ETHF0:USTF0",1747428397833,0.78015,2562.8,2562.7,11.6527]
["bitfinex-derivatives","ETHF0:USTF0",1747428398336,0.78011,2563.0,2562.7,11.6527]
["bitfinex-derivatives","ETHF0:USTF0",1747428398537,0.78011,2563.0,2562.8,2.33562]
["bitfinex-derivatives","ETHF0:USTF0",1747428398840,0.78011,2563.0,2562.8,5.54342]
["bitfinex-derivatives","ETHF0:USTF0",1747428399138,0.78011,2563.0,2562.8,5.54345]
["bitfinex-derivatives","ETHF0:USTF0",1747428399342,0.78011,2563.0,2562.8,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1747428399735,1.5401,2563.1,2562.8,5.54343]
["bitfinex-derivatives","ETHF0:USTF0",1747428400033,0.78009,2563.0,2562.9,4.87133955]
["bitfinex-derivatives","ETHF0:USTF0",1747428400231,1.55304597,2563.3,2562.9,5.77631955]
["bitfinex-derivatives","ETHF0:USTF0",1747428400430,0.78006,2563.1,2563.0,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1747428400632,0.78006,2563.1,2563.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1747428400933,0.78002,2563.2,2563.1,4.48917482]
["bitfinex-derivatives","ETHF0:USTF0",1747428401336,0.78002,2563.2,2563.1,5.26923482]
["bitfinex-derivatives","ETHF0:USTF0",1747428401843,1.55304597,2563.3,2563.2,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1747428402041,2.33303597,2563.3,2563.2,2.32582]
["bitfinex-derivatives","ETHF0:USTF0",1747428402243,1.55304597,2563.3,2563.2,2.32582]
["bitfinex-derivatives","ETHF0:USTF0",1747428402440,0.63672916,2563.4,2563.3,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1747428402641,0.63672916,2563.4,2563.3,3.99759]
["bitfinex-derivatives","ETHF0:USTF0",1747428403042,0.63672916,2563.4,2563.3,8.20687808]
["bitfinex-derivatives","ETHF0:USTF0",1747428404148,0.63672916,2563.4,2563.3,7.42688808]
["bitfinex-derivatives","ETHF0:USTF0",1747428404349,0.77996,2563.4,2563.3,7.42688808]
["bitfinex-derivatives","ETHF0:USTF0",1747428404943,2.33126,2563.4,2563.3,7.42688808]
["bitfinex-derivatives","ETHF0:USTF0",1747428406446,0.77999,2563.3,2563.2,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1747428406638,2.39449,2563.3,2563.2,9.27602]
["bitfinex-derivatives","ETHF0:USTF0",1747428407245,1.6145,2563.3,2563.2,9.27602]
["bitfinex-derivatives","ETHF0:USTF0",1747428407645,2.39449,2563.3,2563.2,9.27602]
["bitfinex-derivatives","ETHF0:USTF0",1747428408245,0.78002,2563.2,2563.1,10.96183]
["bitfinex-derivatives","ETHF0:USTF0",1747428408445,2.39452,2563.3,2563.2,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1747428408643,0.78002,2563.2,2563.1,23.65604139]
["bitfinex-derivatives","ETHF0:USTF0",1747428408949,0.78002,2563.2,2563.1,14.38201139]
["bitfinex-derivatives","ETHF0:USTF0",1747428409245,0.78002,2563.2,2563.1,21.20021139]
["bitfinex-derivatives","ETHF0:USTF0",1747428409446,0.78002,2563.2,2563.1,12.70721139]
["bitfinex-derivatives","ETHF0:USTF0",1747428409847,0.78002,2563.2,2563.1,13.48726139]
["bitfinex-derivatives","ETHF0:USTF0",1747428410148,1.6145,2563.3,2563.2,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1747428410343,0.77999,2563.3,2563.2,2.47482]
["bitfinex-derivatives","ETHF0:USTF0",1747428410849,0.77999,2563.3,2563.1,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1747428411034,0.77999,2563.3,2563.2,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1747428411242,0.77999,2563.3,2563.2,5.16928375]
["bitfinex-derivatives","ETHF0:USTF0",1747428411646,0.77999,2563.3,2563.2,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1747428412345,3.18324597,2563.5,2563.4,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1747428413448,3.96317597,2563.5,2563.4,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1747428413747,2.41013,2563.5,2563.4,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1747428415348,0.77999,2563.3,2563.2,6.49033637]
["bitfinex-derivatives","ETHF0:USTF0",1747428415552,0.78,2563.3,2563.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1747428415855,0.77999,2563.4,2563.3,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1747428416851,3.58007,2563.5,2563.1,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1747428417142,0.78002,2563.2,2563.1,10.95804]
["bitfinex-derivatives","ETHF0:USTF0",1747428417544,0.78002,2563.2,2563.1,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1747428417947,1.01380837,2563.2,2563.1,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1747428418145,0.78015,2562.8,2562.7,3.13997951]
["bitfinex-derivatives","ETHF0:USTF0",1747428418343,0.78015,2562.8,2562.7,1.55087951]
["bitfinex-derivatives","ETHF0:USTF0",1747428419042,0.78018,2562.7,2562.6,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1747428419442,0.78018,2562.7,2562.6,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1747428420245,1.55304597,2562.9,2562.4,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1747428420443,0.78024,2562.5,2562.3,0.00888388]
["bitfinex-derivatives","ETHF0:USTF0",1747428420639,0.78024,2562.5,2562.4,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1747428420840,1.01407655,2562.5,2562.4,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1747428421142,0.78024,2562.5,2562.4,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1747428422246,0.78027,2562.4,2562.3,1.63208388]
["bitfinex-derivatives","ETHF0:USTF0",1747428422749,0.78027,2562.4,2562.3,0.78918388]
["bitfinex-derivatives","ETHF0:USTF0",1747428422949,2.33329597,2562.5,2562.4,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1747428423445,1.55304597,2562.5,2562.4,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1747428423636,1.55304597,2562.5,2562.4,13.72158349]
["bitfinex-derivatives","ETHF0:USTF0",1747428423844,3.09292008,2563.0,2562.9,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1747428424042,3.09292008,2563.0,2562.9,20.96992]
["bitfinex-derivatives","ETHF0:USTF0",1747428424245,3.09292008,2563.0,2562.9,30.41812643]
["bitfinex-derivatives","ETHF0:USTF0",1747428424539,1.73507374,2563.4,2563.1,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1747428424745,0.95509374,2563.4,2563.1,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1747428424951,0.95509374,2563.4,2563.1,5.22826643]
["bitfinex-derivatives","ETHF0:USTF0",1747428425545,1.73507374,2563.4,2563.1,5.22826643]
["bitfinex-derivatives","ETHF0:USTF0",1747428426353,0.78,2563.3,2563.1,5.22826643]
["bitfinex-derivatives","ETHF0:USTF0",1747428426545,0.78002,2563.2,2563.1,5.22826643]
["bitfinex-derivatives","ETHF0:USTF0",1747428426742,0.77999,2563.4,2563.2,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1747428426947,0.77999,2563.4,2563.3,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1747428427147,0.77996,2563.4,2563.3,9.27599]
["bitfinex-derivatives","ETHF0:USTF0",1747428427344,2.04592233,2563.5,2563.4,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1747428427550,2.27958596,2563.5,2563.4,2.42656]
["bitfinex-derivatives","ETHF0:USTF0",1747428427753,2.27958596,2563.5,2563.4,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1747428428054,1.49963596,2563.5,2563.4,2.42656]
["bitfinex-derivatives","ETHF0:USTF0",1747428429154,1.26597233,2563.5,2563.4,2.42656]
["bitfinex-derivatives","ETHF0:USTF0",1747428430556,4.08378,2563.7,2563.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1747428430746,4.31750952,2563.7,2563.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1747428430946,5.88630952,2563.7,2563.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1747428431654,5.8863062,2563.7,2563.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1747428432757,5.8863262,2563.7,2563.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1747428433454,5.88626496,2563.7,2563.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1747428433950,0.23366496,2563.7,2563.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1747428434258,0.63557635,2563.9,2563.8,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1747428434447,0.63557635,2563.9,2563.8,9.27484]
["bitfinex-derivatives","ETHF0:USTF0",1747428434647,0.63557635,2563.9,2563.8,13.66296923]
["bitfinex-derivatives","ETHF0:USTF0",1747428434849,0.63557635,2563.9,2563.8,18.50106923]
["bitfinex-derivatives","ETHF0:USTF0",1747428437849,1.1649375,2564.0,2563.9,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1747428438045,1.1649375,2564.0,2563.9,2.44031]
["bitfinex-derivatives","ETHF0:USTF0",1747428438258,1.1649375,2564.0,2563.9,6.64050687]
["bitfinex-derivatives","ETHF0:USTF0",1747428438551,1.1649375,2564.0,2563.9,9.84830687]
["bitfinex-derivatives","ETHF0:USTF0",1747428438752,1.1649375,2564.0,2563.9,14.84830687]
["bitfinex-derivatives","ETHF0:USTF0",1747428439151,0.63557635,2564.2,2564.1,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1747428439558,0.63557635,2564.2,2564.1,4.87317298]
["bitfinex-derivatives","ETHF0:USTF0",1747428439757,1.41529635,2564.2,2564.1,12.57042298]
["bitfinex-derivatives","ETHF0:USTF0",1747428439957,0.63557635,2564.2,2564.1,9.25675]
["bitfinex-derivatives","ETHF0:USTF0",1747428440356,2.22377635,2564.2,2564.1,9.25675]
["bitfinex-derivatives","ETHF0:USTF0",1747428441255,3.00349635,2564.2,2564.1,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1747428441461,4.59379635,2564.2,2564.1,9.25675]
["bitfinex-derivatives","ETHF0:USTF0",1747428442259,3.95822,2564.2,2564.1,9.25675]
["bitfinex-derivatives","ETHF0:USTF0",1747428442657,3.1785,2564.2,2564.1,9.25675]
["bitfinex-derivatives","ETHF0:USTF0",1747428442852,1.5384,2564.3,2564.2,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1747428443054,1.5384,2564.3,2564.2,2.37382]
["bitfinex-derivatives","ETHF0:USTF0",1747428443258,1.1649375,2564.4,2564.3,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1747428443560,1.1649375,2564.4,2564.3,4.96546069]
["bitfinex-derivatives","ETHF0:USTF0",1747428443760,1.1649375,2564.4,2564.3,6.55956069]
["bitfinex-derivatives","ETHF0:USTF0",1747428443963,1.6802,2564.5,2564.4,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1747428444458,0.77966,2564.4,2564.3,4.18577069]
["bitfinex-derivatives","ETHF0:USTF0",1747428444655,2.35359,2564.4,2564.3,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1747428444963,0.77972,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747428445163,1.6373,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747428445965,5.58622,2564.6,2564.5,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1747428447162,4.8066,2564.6,2564.5,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1747428447363,1.5988,2564.6,2564.5,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1747428447559,2.3784,2564.6,2564.5,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1747428447862,4.0157,2564.6,2564.5,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1747428448372,3.2361,2564.6,2564.5,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1747428448575,3.2361,2564.6,2564.5,9.25563]
["bitfinex-derivatives","ETHF0:USTF0",1747428448866,1.1649375,2564.7,2564.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1747428449054,1.1649375,2564.7,2564.6,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1747428449770,5.12761385,2564.8,2564.7,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1747428450066,5.12761385,2564.8,2564.7,5.02945499]
["bitfinex-derivatives","ETHF0:USTF0",1747428450067,3.45081385,2564.8,2564.7,5.02945499]
["bitfinex-derivatives","ETHF0:USTF0",1747428450659,1.80051385,2564.8,2564.7,5.02945499]
["bitfinex-derivatives","ETHF0:USTF0",1747428451172,1.1649375,2564.8,2564.7,5.02945499]
["bitfinex-derivatives","ETHF0:USTF0",1747428452862,1.5459,2564.8,2564.7,5.02945499]
["bitfinex-derivatives","ETHF0:USTF0",1747428454278,1.6889,2564.9,2564.8,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1747428454572,1.6889,2564.9,2564.8,4.09514]
["bitfinex-derivatives","ETHF0:USTF0",1747428455164,4.04601,2564.9,2564.8,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1747428455773,3.2665,2564.9,2564.6,13.7295]
["bitfinex-derivatives","ETHF0:USTF0",1747428456072,3.2665,2564.9,2564.8,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1747428458875,0.77954,2564.8,2564.7,4.39872545]
["bitfinex-derivatives","ETHF0:USTF0",1747428459173,0.77954,2564.8,2564.3,1.94917]
["bitfinex-derivatives","ETHF0:USTF0",1747428459174,0.77957,2564.7,2564.6,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1747428460379,0.77957,2564.7,2564.6,9.2546]
["bitfinex-derivatives","ETHF0:USTF0",1747428460577,2.36897,2564.7,2564.6,9.2546]
["bitfinex-derivatives","ETHF0:USTF0",1747428460878,2.36897,2564.7,2564.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1747428461876,0.77966,2564.5,2564.4,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1747428462273,0.77966,2564.5,2564.4,4.19775797]
["bitfinex-derivatives","ETHF0:USTF0",1747428462581,0.77969,2564.3,2564.2,9.25471]
["bitfinex-derivatives","ETHF0:USTF0",1747428463478,0.77969,2564.3,2563.9,10.4245]
["bitfinex-derivatives","ETHF0:USTF0",1747428463479,3.44160589,2564.3,2563.9,10.4245]
["bitfinex-derivatives","ETHF0:USTF0",1747428463675,3.44160589,2564.3,2564.1,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1747428463676,1.7054,2564.2,2564.1,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1747428463867,1.7054,2564.2,2564.1,5.17999875]
["bitfinex-derivatives","ETHF0:USTF0",1747428464073,1.7054,2564.2,2564.1,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1747428464481,1.7054,2564.2,2564.1,5.16477457]
["bitfinex-derivatives","ETHF0:USTF0",1747428465781,2.48512,2564.2,2564.1,5.16477457]
["bitfinex-derivatives","ETHF0:USTF0",1747428466282,2.48512,2564.2,2564.1,4.38502457]
["bitfinex-derivatives","ETHF0:USTF0",1747428466586,0.77978,2564.0,2563.9,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1747428467182,2.36758,2564.0,2563.9,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1747428470189,2.36758,2564.0,2563.9,9.25481]
["bitfinex-derivatives","ETHF0:USTF0",1747428470389,4.3561375,2564.1,2564.0,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1747428470390,1.1649375,2564.1,2564.0,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1747428470583,1.9446875,2564.1,2564.0,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1747428470783,0.77978,2564.0,2563.9,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1747428471280,2.42598,2564.0,2563.9,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1747428472489,3.5909175,2564.0,2563.9,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1747428473590,3.82476236,2564.0,2563.9,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1747428474490,0.77987,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747428474697,0.77987,2563.7,2563.6,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1747428475386,0.77987,2563.7,2563.6,9.2349]
["bitfinex-derivatives","ETHF0:USTF0",1747428477398,1.94453094,2563.7,2563.6,9.2349]
["bitfinex-derivatives","ETHF0:USTF0",1747428478997,1.94453094,2563.7,2563.6,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1747428479896,3.49822094,2563.8,2563.7,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1747428480092,1.16466094,2563.8,2563.7,2.36477]
["bitfinex-derivatives","ETHF0:USTF0",1747428480594,1.16466094,2563.8,2563.7,6.83984867]
["bitfinex-derivatives","ETHF0:USTF0",1747428482790,1.41534635,2564.1,2564.0,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1747428482994,1.41534635,2564.1,2564.0,9.23478]
["bitfinex-derivatives","ETHF0:USTF0",1747428483197,0.63557635,2564.1,2564.0,9.23478]
["bitfinex-derivatives","ETHF0:USTF0",1747428484304,1.41532635,2564.1,2564.0,10.90338]
["bitfinex-derivatives","ETHF0:USTF0",1747428484503,1.41532635,2564.1,2564.0,12.60478]
["bitfinex-derivatives","ETHF0:USTF0",1747428485406,0.77975,2564.1,2564.0,12.60478]
["bitfinex-derivatives","ETHF0:USTF0",1747428485796,0.77974,2564.2,2564.1,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1747428486199,0.77975,2564.1,2564.0,12.60476]
["bitfinex-derivatives","ETHF0:USTF0",1747428487099,2.46683,2564.2,2564.1,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1747428487807,1.6871,2564.2,2564.1,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1747428488403,2.32942922,2564.3,2564.2,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1747428488600,1.54972922,2564.3,2564.2,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1747428489106,2.32941922,2564.3,2564.2,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1747428489610,0.77975,2564.1,2564.0,10.90337]
["bitfinex-derivatives","ETHF0:USTF0",1747428489805,0.77975,2564.1,2564.0,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1747428490106,0.77975,2564.1,2564.0,9.23478]
["bitfinex-derivatives","ETHF0:USTF0",1747428490407,2.35305,2564.1,2564.0,9.23478]
["bitfinex-derivatives","ETHF0:USTF0",1747428491513,0.77987,2563.7,2563.6,10.40059358]
["bitfinex-derivatives","ETHF0:USTF0",1747428492009,1.01416526,2563.7,2563.6,10.40059358]
["bitfinex-derivatives","ETHF0:USTF0",1747428492204,4.31176526,2563.7,2563.6,10.40059358]
["bitfinex-derivatives","ETHF0:USTF0",1747428492707,4.31178929,2563.7,2563.6,10.40059358]
["bitfinex-derivatives","ETHF0:USTF0",1747428492904,4.31178929,2563.7,2563.6,9.62070358]
["bitfinex-derivatives","ETHF0:USTF0",1747428493898,5.86151851,2563.7,2563.6,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1747428494307,5.86151851,2563.7,2563.6,9.2349]
["bitfinex-derivatives","ETHF0:USTF0",1747428494806,5.08164851,2563.7,2563.6,9.2349]
["bitfinex-derivatives","ETHF0:USTF0",1747428495300,5.86151851,2563.7,2563.6,9.2349]
["bitfinex-derivatives","ETHF0:USTF0",1747428496103,5.86144086,2563.7,2563.6,9.2349]
["bitfinex-derivatives","ETHF0:USTF0",1747428496308,5.62719922,2563.7,2563.6,9.2349]
["bitfinex-derivatives","ETHF0:USTF0",1747428497712,1.54972922,2563.7,2563.6,9.2349]
["bitfinex-derivatives","ETHF0:USTF0",1747428498015,1.54972922,2563.7,2563.6,14.93507786]
["bitfinex-derivatives","ETHF0:USTF0",1747428499510,1.54972922,2563.7,2563.6,18.14287786]
["bitfinex-derivatives","ETHF0:USTF0",1747428499716,2.32298252,2563.9,2563.8,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1747428500013,2.32298252,2563.9,2563.8,13.44765648]
["bitfinex-derivatives","ETHF0:USTF0",1747428500203,2.32298252,2563.9,2563.8,18.44765648]
["bitfinex-derivatives","ETHF0:USTF0",1747428500406,2.32298252,2563.9,2563.8,20.07885648]
["bitfinex-derivatives","ETHF0:USTF0",1747428501814,0.63557635,2564.1,2564.0,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1747428502016,0.63557635,2564.1,2564.0,12.41858]
["bitfinex-derivatives","ETHF0:USTF0",1747428502216,0.63557635,2564.1,2564.0,16.76703939]
["bitfinex-derivatives","ETHF0:USTF0",1747428502415,0.63557635,2564.1,2564.0,18.43053939]
["bitfinex-derivatives","ETHF0:USTF0",1747428502816,1.16666276,2564.2,2564.1,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1747428503016,1.16666276,2564.2,2564.1,2.46055]
["bitfinex-derivatives","ETHF0:USTF0",1747428503314,1.16666276,2564.2,2564.1,6.53100152]
["bitfinex-derivatives","ETHF0:USTF0",1747428503913,1.50624252,2564.5,2564.4,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1747428504111,1.50624252,2564.5,2564.4,20.84546]
["bitfinex-derivatives","ETHF0:USTF0",1747428504313,1.50624252,2564.5,2564.4,25.30011113]
["bitfinex-derivatives","ETHF0:USTF0",1747428504810,0.63557635,2564.6,2564.5,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1747428505007,0.63557635,2564.6,2564.5,2.46043]
["bitfinex-derivatives","ETHF0:USTF0",1747428505211,0.63557635,2564.6,2564.5,6.54322016]
["bitfinex-derivatives","ETHF0:USTF0",1747428505420,0.63557635,2564.6,2564.5,11.54322016]
["bitfinex-derivatives","ETHF0:USTF0",1747428507021,3.09292008,2565.1,2565.0,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1747428507209,3.09292008,2565.1,2565.0,17.63348]
["bitfinex-derivatives","ETHF0:USTF0",1747428507414,4.80532008,2565.1,2565.0,21.87802864]
["bitfinex-derivatives","ETHF0:USTF0",1747428507819,1.7124,2565.1,2565.0,21.87802864]
["bitfinex-derivatives","ETHF0:USTF0",1747428508118,2.33346956,2565.4,2565.3,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1747428509324,3.99196956,2565.4,2565.3,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1747428509620,3.99196956,2565.4,2565.2,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1747428509821,0.77939,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1747428510024,2.43789,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1747428510324,1.6585,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1747428517521,1.6585,2565.3,2565.2,4.21440909]
["bitfinex-derivatives","ETHF0:USTF0",1747428517719,1.6965,2565.4,2565.2,4.21440909]
["bitfinex-derivatives","ETHF0:USTF0",1747428517918,1.6965,2565.4,2565.3,2.43269]
["bitfinex-derivatives","ETHF0:USTF0",1747428518423,3.3677,2565.4,2565.3,6.64709909]
["bitfinex-derivatives","ETHF0:USTF0",1747428519624,1.7043,2565.5,2565.4,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1747428519922,1.7043,2565.5,2565.4,19.26966]
["bitfinex-derivatives","ETHF0:USTF0",1747428520127,1.7043,2565.5,2565.4,23.78041015]
["bitfinex-derivatives","ETHF0:USTF0",1747428520819,2.48363,2565.5,2565.4,23.78041015]
["bitfinex-derivatives","ETHF0:USTF0",1747428521020,1.7043,2565.5,2565.4,23.78041015]
["bitfinex-derivatives","ETHF0:USTF0",1747428521728,4.9288,2565.8,2565.6,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1747428522025,3.2837,2565.7,2565.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747428522223,0.77931,2565.6,2565.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747428522528,2.37671,2565.6,2565.5,13.47274411]
["bitfinex-derivatives","ETHF0:USTF0",1747428523531,2.37671,2565.6,2565.5,4.28544411]
["bitfinex-derivatives","ETHF0:USTF0",1747428523728,0.77936,2565.4,2565.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1747428523917,0.77936,2565.4,2565.3,17.61137]
["bitfinex-derivatives","ETHF0:USTF0",1747428524123,0.77936,2565.4,2565.3,21.13533849]
["bitfinex-derivatives","ETHF0:USTF0",1747428524326,0.77936,2565.4,2565.3,21.13433849]
["bitfinex-derivatives","ETHF0:USTF0",1747428524636,1.6832,2565.4,2565.3,21.91372849]
["bitfinex-derivatives","ETHF0:USTF0",1747428525520,1.6863,2565.7,2565.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747428525720,3.3695,2565.7,2565.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747428526030,3.3695,2565.7,2565.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747428526230,0.7793,2565.6,2565.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747428526431,2.4625,2565.6,2565.5,4.96836458]
["bitfinex-derivatives","ETHF0:USTF0",1747428527432,0.77928,2565.7,2565.5,4.18906458]
["bitfinex-derivatives","ETHF0:USTF0",1747428527729,0.7793,2565.6,2565.5,4.18906458]
["bitfinex-derivatives","ETHF0:USTF0",1747428527929,0.77928,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747428528126,2.43628,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747428528634,2.43626,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747428530535,0.7793,2565.6,2565.5,4.96836458]
["bitfinex-derivatives","ETHF0:USTF0",1747428530725,2.4177,2565.6,2565.5,4.96836458]
["bitfinex-derivatives","ETHF0:USTF0",1747428532835,2.4177,2565.6,2565.5,12.58606458]
["bitfinex-derivatives","ETHF0:USTF0",1747428533328,2.6529084,2565.6,2565.5,12.58606458]
["bitfinex-derivatives","ETHF0:USTF0",1747428534036,2.65290444,2565.6,2565.5,12.58606458]
["bitfinex-derivatives","ETHF0:USTF0",1747428534833,4.20584612,2565.6,2565.5,12.58606458]
["bitfinex-derivatives","ETHF0:USTF0",1747428535536,4.20584612,2565.6,2565.5,13.36539458]
["bitfinex-derivatives","ETHF0:USTF0",1747428535835,4.20563632,2565.6,2565.5,13.36539458]
["bitfinex-derivatives","ETHF0:USTF0",1747428536431,1.78793632,2565.6,2565.5,13.36539458]
["bitfinex-derivatives","ETHF0:USTF0",1747428536839,1.78793632,2565.6,2565.5,15.01069458]
["bitfinex-derivatives","ETHF0:USTF0",1747428537530,1.55294168,2565.6,2565.5,15.01069458]
["bitfinex-derivatives","ETHF0:USTF0",1747428537732,1.78805282,2565.6,2565.5,15.01069458]
["bitfinex-derivatives","ETHF0:USTF0",1747428538034,1.55294168,2565.6,2565.5,16.72269458]
["bitfinex-derivatives","ETHF0:USTF0",1747428538236,1.55294168,2565.6,2565.5,18.45139458]
["bitfinex-derivatives","ETHF0:USTF0",1747428538437,6.59564168,2565.8,2565.7,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1747428538630,7.61003957,2565.8,2565.7,9.17726]
["bitfinex-derivatives","ETHF0:USTF0",1747428539534,7.61002527,2565.8,2565.7,9.17726]
["bitfinex-derivatives","ETHF0:USTF0",1747428540243,1.78809527,2565.8,2565.7,13.45454076]
["bitfinex-derivatives","ETHF0:USTF0",1747428540932,2.56742794,2565.8,2565.7,13.45454076]
["bitfinex-derivatives","ETHF0:USTF0",1747428541438,1.01448626,2565.8,2565.7,13.45454076]
["bitfinex-derivatives","ETHF0:USTF0",1747428542233,1.01448626,2565.8,2565.7,5.05654076]
["bitfinex-derivatives","ETHF0:USTF0",1747428542433,1.01448626,2565.8,2565.7,12.67428076]
["bitfinex-derivatives","ETHF0:USTF0",1747428542640,2.70068626,2565.8,2565.7,21.06128076]
["bitfinex-derivatives","ETHF0:USTF0",1747428542843,2.70068626,2565.8,2565.7,21.84054076]
["bitfinex-derivatives","ETHF0:USTF0",1747428543941,1.92145626,2565.8,2565.7,21.84054076]
["bitfinex-derivatives","ETHF0:USTF0",1747428544243,3.47437226,2565.8,2565.7,21.84054076]
["bitfinex-derivatives","ETHF0:USTF0",1747428544741,4.25360226,2565.8,2565.7,21.84054076]
["bitfinex-derivatives","ETHF0:USTF0",1747428545744,4.25359656,2565.8,2565.7,21.84054076]
["bitfinex-derivatives","ETHF0:USTF0",1747428545950,4.25359264,2565.8,2565.7,21.84054076]
["bitfinex-derivatives","ETHF0:USTF0",1747428546449,3.47436264,2565.8,2565.7,21.84054076]
["bitfinex-derivatives","ETHF0:USTF0",1747428547345,4.25359264,2565.8,2565.7,21.83554076]
["bitfinex-derivatives","ETHF0:USTF0",1747428548147,3.47436264,2565.8,2565.7,21.83554076]
["bitfinex-derivatives","ETHF0:USTF0",1747428548650,1.78816264,2565.8,2565.7,21.83554076]
["bitfinex-derivatives","ETHF0:USTF0",1747428549550,1.78831026,2565.8,2565.7,21.83554076]
["bitfinex-derivatives","ETHF0:USTF0",1747428550951,2.56754026,2565.8,2565.7,21.83554076]
["bitfinex-derivatives","ETHF0:USTF0",1747428551153,1.78831026,2565.8,2565.7,21.83554076]
["bitfinex-derivatives","ETHF0:USTF0",1747428551452,1.78827264,2565.8,2565.7,21.83554076]
["bitfinex-derivatives","ETHF0:USTF0",1747428551755,3.45107352,2565.8,2565.7,21.83554076]
["bitfinex-derivatives","ETHF0:USTF0",1747428552551,4.23030352,2565.8,2565.7,12.67428076]
["bitfinex-derivatives","ETHF0:USTF0",1747428552746,4.23030352,2565.8,2565.7,21.05028076]
["bitfinex-derivatives","ETHF0:USTF0",1747428553151,4.23030352,2565.8,2565.7,13.45354076]
["bitfinex-derivatives","ETHF0:USTF0",1747428553352,4.23030352,2565.8,2565.7,21.82954076]
["bitfinex-derivatives","ETHF0:USTF0",1747428554255,4.23030352,2565.8,2565.7,4.27728076]
["bitfinex-derivatives","ETHF0:USTF0",1747428554555,4.23030352,2565.8,2565.7,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1747428554963,4.23030352,2565.8,2565.6,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1747428554964,0.77926,2565.7,2565.6,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1747428555169,6.11107213,2565.7,2565.6,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1747428555758,6.11107213,2565.7,2565.6,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1747428555963,6.11107213,2565.7,2565.6,9.17629]
["bitfinex-derivatives","ETHF0:USTF0",1747428556966,6.11107213,2565.7,2565.6,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1747428558453,6.11101543,2565.7,2565.6,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1747428558963,6.23523708,2565.7,2565.6,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1747428560865,0.77942,2565.2,2565.0,2.76630358]
["bitfinex-derivatives","ETHF0:USTF0",1747428561065,1.01461124,2565.1,2565.0,1.16570358]
["bitfinex-derivatives","ETHF0:USTF0",1747428561268,0.23516124,2565.1,2565.0,1.94518358]
["bitfinex-derivatives","ETHF0:USTF0",1747428561461,0.23516124,2565.1,2565.0,3.53648358]
["bitfinex-derivatives","ETHF0:USTF0",1747428562368,0.77943,2565.3,2565.2,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1747428562566,1.01447262,2565.3,2565.2,9.14639]
["bitfinex-derivatives","ETHF0:USTF0",1747428562970,2.58427262,2565.3,2565.2,9.14639]
["bitfinex-derivatives","ETHF0:USTF0",1747428563266,2.34923,2565.3,2565.2,9.14639]
["bitfinex-derivatives","ETHF0:USTF0",1747428563661,2.58409175,2565.3,2565.2,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1747428563869,2.58409175,2565.3,2565.2,9.14642]
["bitfinex-derivatives","ETHF0:USTF0",1747428565071,2.58409175,2565.3,2565.2,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1747428565369,2.34923,2565.3,2565.2,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1747428565669,2.34923,2565.3,2565.2,9.14642]
["bitfinex-derivatives","ETHF0:USTF0",1747428565967,2.34923,2565.3,2565.2,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1747428566469,2.34923,2565.3,2565.2,9.14642]
["bitfinex-derivatives","ETHF0:USTF0",1747428566669,3.51530605,2565.3,2565.2,10.79302]
["bitfinex-derivatives","ETHF0:USTF0",1747428568563,1.16607605,2565.3,2565.2,23.39760733]
["bitfinex-derivatives","ETHF0:USTF0",1747428569476,1.16607605,2565.6,2565.5,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1747428569767,1.16607605,2565.6,2565.5,9.13933]
["bitfinex-derivatives","ETHF0:USTF0",1747428569973,1.16607605,2565.6,2565.5,13.55190176]
["bitfinex-derivatives","ETHF0:USTF0",1747428571468,1.94537605,2565.6,2565.5,13.55190176]
["bitfinex-derivatives","ETHF0:USTF0",1747428572067,1.16607605,2565.6,2565.5,13.55190176]
["bitfinex-derivatives","ETHF0:USTF0",1747428573972,0.77928,2565.7,2565.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747428574175,1.01389577,2565.7,2565.6,10.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747428574375,1.01389577,2565.7,2565.6,14.43154225]
["bitfinex-derivatives","ETHF0:USTF0",1747428574566,2.72059577,2565.7,2565.6,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1747428574767,2.72063046,2565.7,2565.6,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1747428575574,4.27536942,2565.7,2565.6,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1747428575875,4.04071896,2565.7,2565.6,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1747428576072,4.04071896,2565.7,2565.6,9.1463]
["bitfinex-derivatives","ETHF0:USTF0",1747428576771,4.04071896,2565.7,2565.6,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1747428576974,4.04071896,2565.7,2565.6,9.1463]
["bitfinex-derivatives","ETHF0:USTF0",1747428577269,4.2753893,2565.7,2565.6,9.1463]
["bitfinex-derivatives","ETHF0:USTF0",1747428578571,1.7894093,2565.7,2565.6,9.1463]
["bitfinex-derivatives","ETHF0:USTF0",1747428578773,1.55473896,2565.7,2565.6,15.21463808]
["bitfinex-derivatives","ETHF0:USTF0",1747428580077,1.55473896,2565.7,2565.6,16.89613808]
["bitfinex-derivatives","ETHF0:USTF0",1747428580676,1.16624206,2565.8,2565.7,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1747428580878,1.16624206,2565.8,2565.7,10.80876]
["bitfinex-derivatives","ETHF0:USTF0",1747428581072,1.16624206,2565.8,2565.7,19.91344629]
["bitfinex-derivatives","ETHF0:USTF0",1747428581678,0.08796206,2565.8,2565.7,19.91344629]
["bitfinex-derivatives","ETHF0:USTF0",1747428582374,2.51410204,2565.9,2565.8,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1747428582577,3.10947792,2566.4,2566.3,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747428582770,3.10947792,2566.4,2566.3,17.49108]
["bitfinex-derivatives","ETHF0:USTF0",1747428583075,3.10947792,2566.4,2566.3,21.99547375]
["bitfinex-derivatives","ETHF0:USTF0",1747428583268,3.10947792,2566.4,2566.3,25.36927375]
["bitfinex-derivatives","ETHF0:USTF0",1747428583468,1.82671598,2566.4,2566.3,30.36927375]
["bitfinex-derivatives","ETHF0:USTF0",1747428584180,1.27937137,2566.6,2566.5,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1747428584474,1.27937137,2566.6,2566.5,8.40297811]
["bitfinex-derivatives","ETHF0:USTF0",1747428584777,1.27937137,2566.6,2566.5,13.40297811]
["bitfinex-derivatives","ETHF0:USTF0",1747428586476,0.3195671,2567.0,2566.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1747428586679,0.3195671,2567.0,2566.9,20.6917]
["bitfinex-derivatives","ETHF0:USTF0",1747428586877,0.3195671,2567.0,2566.9,30.06557535]
["bitfinex-derivatives","ETHF0:USTF0",1747428587867,6.2418774,2567.8,2567.6,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1747428588069,6.2418774,2567.8,2567.7,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1747428588269,5.4632474,2567.8,2567.7,13.33189328]
["bitfinex-derivatives","ETHF0:USTF0",1747428588473,6.2418774,2567.8,2567.7,12.55323328]
["bitfinex-derivatives","ETHF0:USTF0",1747428589078,6.2418774,2567.8,2567.7,14.27163328]
["bitfinex-derivatives","ETHF0:USTF0",1747428589275,5.56283,2567.8,2567.7,12.55323328]
["bitfinex-derivatives","ETHF0:USTF0",1747428589667,4.7842,2567.8,2567.7,13.33189328]
["bitfinex-derivatives","ETHF0:USTF0",1747428589871,3.2078,2567.8,2567.7,13.33189328]
["bitfinex-derivatives","ETHF0:USTF0",1747428590074,3.2078,2567.8,2567.7,15.05029328]
["bitfinex-derivatives","ETHF0:USTF0",1747428591477,1.6533,2567.9,2567.8,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747428591779,1.6533,2567.9,2567.8,5.87972258]
["bitfinex-derivatives","ETHF0:USTF0",1747428592368,1.6533,2567.9,2567.8,6.65835258]
["bitfinex-derivatives","ETHF0:USTF0",1747428592783,2.4319,2567.9,2567.8,4.14062258]
["bitfinex-derivatives","ETHF0:USTF0",1747428594483,5.6397,2567.9,2567.8,4.14062258]
["bitfinex-derivatives","ETHF0:USTF0",1747428594685,0.77869,2567.6,2567.5,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1747428594988,1.9459,2568.7,2567.7,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1747428595200,1.9459,2568.7,2567.6,4.34220241]
["bitfinex-derivatives","ETHF0:USTF0",1747428595201,3.3406,2568.2,2567.8,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1747428595385,0.7786,2567.9,2567.8,5.93380241]
["bitfinex-derivatives","ETHF0:USTF0",1747428595579,0.7786,2567.9,2567.8,22.59380241]
["bitfinex-derivatives","ETHF0:USTF0",1747428595779,1.6532,2568.0,2567.8,18.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747428595980,2.43179,2568.0,2567.8,22.69252134]
["bitfinex-derivatives","ETHF0:USTF0",1747428596186,0.7786,2567.9,2567.8,22.69252134]
["bitfinex-derivatives","ETHF0:USTF0",1747428596389,1.6532,2567.9,2567.8,23.47115134]
["bitfinex-derivatives","ETHF0:USTF0",1747428596684,2.4318,2567.9,2567.8,22.69252134]
["bitfinex-derivatives","ETHF0:USTF0",1747428596885,1.6532,2567.9,2567.8,23.47115134]
["bitfinex-derivatives","ETHF0:USTF0",1747428598789,2.4318,2567.9,2567.8,14.36252134]
["bitfinex-derivatives","ETHF0:USTF0",1747428598990,1.6532,2567.9,2567.8,22.68852134]
["bitfinex-derivatives","ETHF0:USTF0",1747428599289,1.6532,2567.9,2567.8,23.46715134]
["bitfinex-derivatives","ETHF0:USTF0",1747428599886,1.94606,2568.5,2567.8,23.46715134]
["bitfinex-derivatives","ETHF0:USTF0",1747428599887,0.31436551,2568.8,2567.8,22.68852134]
["bitfinex-derivatives","ETHF0:USTF0",1747428600082,0.77855,2568.1,2567.9,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1747428600389,0.77855,2568.1,2568.0,4.85086467]
["bitfinex-derivatives","ETHF0:USTF0",1747428600581,1.576,2568.2,2568.0,4.85086467]
["bitfinex-derivatives","ETHF0:USTF0",1747428600782,0.77854,2568.1,2568.0,4.07229467]
["bitfinex-derivatives","ETHF0:USTF0",1747428601487,3.98634,2568.1,2568.0,4.07229467]
["bitfinex-derivatives","ETHF0:USTF0",1747428601679,3.2078,2568.1,2567.7,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1747428601884,0.77857,2568.0,2567.9,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1747428602190,2.35457,2568.0,2567.9,12.4500858]
["bitfinex-derivatives","ETHF0:USTF0",1747428602390,2.35457,2568.0,2567.9,12.44108294]
["bitfinex-derivatives","ETHF0:USTF0",1747428603980,0.77866,2567.7,2567.4,39.261]
["bitfinex-derivatives","ETHF0:USTF0",1747428604186,5.74999,2567.6,2567.5,16.651]
["bitfinex-derivatives","ETHF0:USTF0",1747428604386,5.74999,2567.6,2567.5,20.71059017]
["bitfinex-derivatives","ETHF0:USTF0",1747428605889,5.74999,2567.6,2567.5,20.70959017]
["bitfinex-derivatives","ETHF0:USTF0",1747428606193,5.74999,2567.6,2567.5,20.70859017]
["bitfinex-derivatives","ETHF0:USTF0",1747428606593,5.74999,2567.6,2567.5,4.83831017]
["bitfinex-derivatives","ETHF0:USTF0",1747428606894,5.74999,2567.6,2567.5,20.70859017]
["bitfinex-derivatives","ETHF0:USTF0",1747428611295,4.9713,2567.6,2567.5,20.70859017]
["bitfinex-derivatives","ETHF0:USTF0",1747428611497,5.74999,2567.6,2567.5,22.33869017]
["bitfinex-derivatives","ETHF0:USTF0",1747428611795,5.74999,2567.6,2567.5,4.05959017]
["bitfinex-derivatives","ETHF0:USTF0",1747428611995,5.74999,2567.6,2567.5,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1747428612901,5.9840681,2567.6,2567.5,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1747428613090,8.8080681,2567.6,2567.5,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1747428613296,0.77878,2567.3,2567.2,16.645]
["bitfinex-derivatives","ETHF0:USTF0",1747428613493,1.0128581,2567.3,2567.2,16.645]
["bitfinex-derivatives","ETHF0:USTF0",1747428613893,1.0128581,2567.3,2567.2,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1747428614800,0.77881,2567.2,2567.1,1.15727399]
["bitfinex-derivatives","ETHF0:USTF0",1747428614997,4.2700881,2567.2,2567.1,1.15727399]
["bitfinex-derivatives","ETHF0:USTF0",1747428615195,4.2700881,2567.2,2567.1,1.93611399]
["bitfinex-derivatives","ETHF0:USTF0",1747428615395,4.2700881,2567.2,2567.1,6.17443853]
["bitfinex-derivatives","ETHF0:USTF0",1747428615596,4.03601,2567.2,2567.1,7.82213853]
["bitfinex-derivatives","ETHF0:USTF0",1747428616395,3.2078,2567.5,2567.4,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1747428616604,4.75950095,2567.5,2567.4,17.42075]
["bitfinex-derivatives","ETHF0:USTF0",1747428616904,4.75950095,2567.5,2567.4,21.86170401]
["bitfinex-derivatives","ETHF0:USTF0",1747428617201,5.53822095,2567.5,2567.4,21.86170401]
["bitfinex-derivatives","ETHF0:USTF0",1747428617401,4.75950095,2567.5,2567.4,21.86170401]
["bitfinex-derivatives","ETHF0:USTF0",1747428617703,1.55170095,2567.5,2567.4,21.86170401]
["bitfinex-derivatives","ETHF0:USTF0",1747428618305,2.33042095,2567.5,2567.4,21.86170401]
["bitfinex-derivatives","ETHF0:USTF0",1747428618495,2.33042095,2567.5,2567.4,21.08295401]
["bitfinex-derivatives","ETHF0:USTF0",1747428618898,2.33042095,2567.5,2567.4,22.81525401]
["bitfinex-derivatives","ETHF0:USTF0",1747428619098,2.33042095,2567.5,2567.4,23.59400401]
["bitfinex-derivatives","ETHF0:USTF0",1747428619804,0.77872,2567.5,2567.4,23.59400401]
["bitfinex-derivatives","ETHF0:USTF0",1747428620199,3.2078,2567.8,2567.4,27.81525401]
["bitfinex-derivatives","ETHF0:USTF0",1747428620504,0.77866,2567.7,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1747428620704,0.77866,2567.7,2567.6,2.51097]
["bitfinex-derivatives","ETHF0:USTF0",1747428621001,0.77866,2567.7,2567.6,6.7210486]
["bitfinex-derivatives","ETHF0:USTF0",1747428621703,3.2078,2567.8,2567.6,6.7210486]
["bitfinex-derivatives","ETHF0:USTF0",1747428622004,3.98643,2567.8,2567.7,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1747428622397,3.98643,2567.8,2567.7,7.5939693]
["bitfinex-derivatives","ETHF0:USTF0",1747428622797,3.98643,2567.8,2567.7,8.3726293]
["bitfinex-derivatives","ETHF0:USTF0",1747428623299,3.98643,2567.8,2567.7,7.5939693]
["bitfinex-derivatives","ETHF0:USTF0",1747428623600,0.77863,2567.8,2567.7,7.5939693]
["bitfinex-derivatives","ETHF0:USTF0",1747428624705,2.33024095,2568.1,2568.0,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1747428624899,2.33024095,2568.1,2568.0,8.308]
["bitfinex-derivatives","ETHF0:USTF0",1747428625100,1.55170095,2568.1,2568.0,13.15073707]
["bitfinex-derivatives","ETHF0:USTF0",1747428626102,1.55170095,2568.1,2568.0,14.84863707]
["bitfinex-derivatives","ETHF0:USTF0",1747428626604,2.36817,2568.4,2568.0,18.05643707]
["bitfinex-derivatives","ETHF0:USTF0",1747428627200,2.36817,2568.4,2568.3,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1747428627411,2.36817,2568.4,2568.3,9.08448]
["bitfinex-derivatives","ETHF0:USTF0",1747428627706,1.5897,2568.4,2568.3,13.30636841]
["bitfinex-derivatives","ETHF0:USTF0",1747428628205,2.36815,2568.4,2568.3,13.30636841]
["bitfinex-derivatives","ETHF0:USTF0",1747428628704,2.36815,2568.4,2568.3,14.94496841]
["bitfinex-derivatives","ETHF0:USTF0",1747428629502,1.55170095,2568.5,2568.4,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1747428629702,1.55170095,2568.5,2568.4,10.72405]
["bitfinex-derivatives","ETHF0:USTF0",1747428629901,0.77836,2568.7,2568.4,15.96169291]
["bitfinex-derivatives","ETHF0:USTF0",1747428630097,3.27860095,2568.8,2568.7,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1747428630098,1.55170095,2568.8,2568.7,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1747428630299,1.55170095,2568.8,2568.7,9.08135]
["bitfinex-derivatives","ETHF0:USTF0",1747428630499,1.55170095,2568.8,2568.7,13.15132291]
["bitfinex-derivatives","ETHF0:USTF0",1747428630801,2.33002095,2568.8,2568.7,12.37297291]
["bitfinex-derivatives","ETHF0:USTF0",1747428631000,2.33002095,2568.8,2568.7,13.95747291]
["bitfinex-derivatives","ETHF0:USTF0",1747428631398,2.33002095,2568.8,2568.7,14.73582291]
["bitfinex-derivatives","ETHF0:USTF0",1747428632209,2.96854699,2568.8,2568.7,13.95747291]
["bitfinex-derivatives","ETHF0:USTF0",1747428632708,2.96854699,2568.8,2568.7,12.37297291]
["bitfinex-derivatives","ETHF0:USTF0",1747428632905,1.41684604,2568.8,2568.7,12.37297291]
["bitfinex-derivatives","ETHF0:USTF0",1747428634509,1.41684604,2568.8,2568.7,8.303]
["bitfinex-derivatives","ETHF0:USTF0",1747428634699,0.77842,2568.5,2568.4,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1747428635102,0.77842,2568.5,2568.4,12.60494716]
["bitfinex-derivatives","ETHF0:USTF0",1747428635799,0.77842,2568.5,2568.4,13.38339716]
["bitfinex-derivatives","ETHF0:USTF0",1747428637011,0.77842,2568.5,2568.4,12.60494716]
["bitfinex-derivatives","ETHF0:USTF0",1747428638012,0.77842,2568.5,2568.4,14.30004716]
["bitfinex-derivatives","ETHF0:USTF0",1747428638211,0.77842,2568.5,2568.4,15.07849716]
["bitfinex-derivatives","ETHF0:USTF0",1747428639507,0.7784,2568.6,2568.5,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1747428639809,0.77839,2568.6,2568.5,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1747428640011,0.77839,2568.6,2568.5,6.11134032]
["bitfinex-derivatives","ETHF0:USTF0",1747428640914,0.77839,2568.6,2568.5,4.44764032]
["bitfinex-derivatives","ETHF0:USTF0",1747428643808,0.77839,2568.6,2568.5,3.70320898]
["bitfinex-derivatives","ETHF0:USTF0",1747428644313,0.77854,2568.1,2568.0,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1747428644512,0.77857,2568.0,2567.9,1.15727399]
["bitfinex-derivatives","ETHF0:USTF0",1747428644706,3.95987,2568.0,2567.9,1.15727399]
["bitfinex-derivatives","ETHF0:USTF0",1747428645707,7.16767,2568.0,2567.9,1.15727399]
["bitfinex-derivatives","ETHF0:USTF0",1747428646114,9.99167,2568.0,2567.9,1.15727399]
["bitfinex-derivatives","ETHF0:USTF0",1747428646311,10.22538993,2568.0,2567.9,1.15727399]
["bitfinex-derivatives","ETHF0:USTF0",1747428647614,15.53444085,2568.0,2567.9,1.15727399]
["bitfinex-derivatives","ETHF0:USTF0",1747428647814,15.53446124,2568.0,2567.9,1.15727399]
["bitfinex-derivatives","ETHF0:USTF0",1747428648219,0.77869,2567.6,2567.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1747428648718,0.77872,2567.5,2567.4,10.68073]
["bitfinex-derivatives","ETHF0:USTF0",1747428648916,1.5941,2567.5,2567.4,10.68073]
["bitfinex-derivatives","ETHF0:USTF0",1747428649112,2.37282,2567.5,2567.4,14.19864632]
["bitfinex-derivatives","ETHF0:USTF0",1747428649317,2.37282,2567.5,2567.4,12.60164632]
["bitfinex-derivatives","ETHF0:USTF0",1747428649809,2.37282,2567.5,2567.4,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1747428650421,2.60656388,2567.5,2567.4,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1747428650920,0.77884,2567.1,2567.0,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1747428651117,0.77887,2567.0,2566.9,4.36507399]
["bitfinex-derivatives","ETHF0:USTF0",1747428651318,2.37297,2567.0,2566.9,4.36507399]
["bitfinex-derivatives","ETHF0:USTF0",1747428651513,2.37297,2567.0,2566.9,8.68403779]
["bitfinex-derivatives","ETHF0:USTF0",1747428652326,2.37297,2567.0,2566.9,7.16593779]
["bitfinex-derivatives","ETHF0:USTF0",1747428653324,2.37297,2567.0,2566.9,6.0086638]
["bitfinex-derivatives","ETHF0:USTF0",1747428654620,2.37297,2567.0,2566.9,4.3189638]
["bitfinex-derivatives","ETHF0:USTF0",1747428656928,1.94698,2567.3,2566.9,4.3189638]
["bitfinex-derivatives","ETHF0:USTF0",1747428657124,0.77881,2567.3,2567.2,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1747428657430,0.77881,2567.3,2567.2,5.06605205]
["bitfinex-derivatives","ETHF0:USTF0",1747428657926,4.36840441,2567.4,2567.3,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1747428658131,1.93935441,2567.4,2567.3,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1747428658325,1.93935441,2567.4,2567.3,5.81910848]
["bitfinex-derivatives","ETHF0:USTF0",1747428659434,0.77875,2567.4,2567.3,5.81910848]
["bitfinex-derivatives","ETHF0:USTF0",1747428660133,0.77875,2567.4,2567.3,6.59788848]
["bitfinex-derivatives","ETHF0:USTF0",1747428660326,0.77871,2567.6,2567.5,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1747428660521,0.77871,2567.6,2567.5,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1747428660727,0.77871,2567.6,2567.5,12.67948204]
["bitfinex-derivatives","ETHF0:USTF0",1747428661528,0.77871,2567.6,2567.5,16.12578204]
["bitfinex-derivatives","ETHF0:USTF0",1747428662123,0.77867,2567.7,2567.5,16.12578204]
["bitfinex-derivatives","ETHF0:USTF0",1747428662324,0.77869,2567.6,2567.5,16.12578204]
["bitfinex-derivatives","ETHF0:USTF0",1747428662530,3.68058,2567.8,2567.5,16.12578204]
["bitfinex-derivatives","ETHF0:USTF0",1747428662729,0.77869,2567.6,2567.5,16.12578204]
["bitfinex-derivatives","ETHF0:USTF0",1747428668534,0.77869,2567.6,2567.5,12.67948204]
["bitfinex-derivatives","ETHF0:USTF0",1747428670333,0.77869,2567.6,2567.5,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1747428671235,0.77884,2567.1,2567.0,1.15727399]
["bitfinex-derivatives","ETHF0:USTF0",1747428671542,0.77884,2567.1,2567.0,15.9243748]
["bitfinex-derivatives","ETHF0:USTF0",1747428672140,0.77884,2567.1,2567.0,13.5152048]
["bitfinex-derivatives","ETHF0:USTF0",1747428672336,2.42074,2567.1,2567.0,14.2940748]
["bitfinex-derivatives","ETHF0:USTF0",1747428672525,2.42074,2567.1,2567.0,13.5152048]
["bitfinex-derivatives","ETHF0:USTF0",1747428672932,2.42074,2567.1,2567.0,12.35793081]
["bitfinex-derivatives","ETHF0:USTF0",1747428673839,6.00800441,2567.3,2567.0,12.35793081]
["bitfinex-derivatives","ETHF0:USTF0",1747428674135,4.36840441,2567.3,2567.2,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1747428674337,1.16060441,2567.3,2567.2,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1747428674642,1.16060441,2567.3,2567.2,4.91520922]
["bitfinex-derivatives","ETHF0:USTF0",1747428675640,1.55170095,2567.4,2567.2,4.91520922]
["bitfinex-derivatives","ETHF0:USTF0",1747428675641,0.77876,2567.4,2567.3,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1747428675837,0.77874,2567.5,2567.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1747428676144,0.77874,2567.5,2567.4,16.64472148]
["bitfinex-derivatives","ETHF0:USTF0",1747428677842,0.77874,2567.5,2567.4,16.64474148]
["bitfinex-derivatives","ETHF0:USTF0",1747428678142,0.77874,2567.5,2567.4,15.86599148]
["bitfinex-derivatives","ETHF0:USTF0",1747428678454,0.77874,2567.5,2567.4,14.18449148]
["bitfinex-derivatives","ETHF0:USTF0",1747428679545,0.77874,2567.5,2567.4,14.96324148]
["bitfinex-derivatives","ETHF0:USTF0",1747428679741,0.77874,2567.5,2567.4,14.18449148]
["bitfinex-derivatives","ETHF0:USTF0",1747428680742,0.77874,2567.5,2567.4,14.96324148]
["bitfinex-derivatives","ETHF0:USTF0",1747428682036,2.49294,2567.5,2567.4,14.96324148]
["bitfinex-derivatives","ETHF0:USTF0",1747428684331,2.49294,2567.5,2567.4,14.18449148]
["bitfinex-derivatives","ETHF0:USTF0",1747428685953,0.77875,2567.4,2567.3,1.15727399]
["bitfinex-derivatives","ETHF0:USTF0",1747428686144,5.55227598,2567.4,2567.3,1.15727399]
["bitfinex-derivatives","ETHF0:USTF0",1747428686346,5.55231045,2567.4,2567.3,1.15727399]
["bitfinex-derivatives","ETHF0:USTF0",1747428686645,5.55230146,2567.4,2567.3,1.15727399]
["bitfinex-derivatives","ETHF0:USTF0",1747428686846,8.76010146,2567.4,2567.3,1.15727399]
["bitfinex-derivatives","ETHF0:USTF0",1747428688142,0.77881,2567.2,2567.1,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1747428688350,1.01316146,2567.2,2567.1,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1747428688949,4.31626146,2567.2,2567.1,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1747428689251,4.31611858,2567.2,2567.1,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1747428691241,0.7789,2566.9,2566.8,1.15727399]
["bitfinex-derivatives","ETHF0:USTF0",1747428691438,0.77893,2566.8,2566.7,1.15727399]
["bitfinex-derivatives","ETHF0:USTF0",1747428691641,4.36817104,2566.8,2566.7,1.15727399]
["bitfinex-derivatives","ETHF0:USTF0",1747428692252,7.50869684,2566.8,2566.7,1.15727399]
["bitfinex-derivatives","ETHF0:USTF0",1747428692954,0.77899,2566.6,2566.5,1.54303199]
["bitfinex-derivatives","ETHF0:USTF0",1747428693155,4.22083104,2566.6,2566.5,1.54303199]
["bitfinex-derivatives","ETHF0:USTF0",1747428693856,5.58549,2566.6,2566.5,1.54303199]
["bitfinex-derivatives","ETHF0:USTF0",1747428694543,0.77902,2566.5,2566.4,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1747428694749,2.49892,2566.5,2566.4,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1747428694946,0.77911,2566.2,2566.1,8.266]
["bitfinex-derivatives","ETHF0:USTF0",1747428695146,0.77911,2566.2,2566.1,16.527]
["bitfinex-derivatives","ETHF0:USTF0",1747428695349,0.77911,2566.2,2566.1,21.65172796]
["bitfinex-derivatives","ETHF0:USTF0",1747428696055,0.77909,2566.3,2566.2,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1747428696354,0.77911,2566.2,2566.1,19.02732]
["bitfinex-derivatives","ETHF0:USTF0",1747428696752,0.77911,2566.2,2566.1,23.13778472]
["bitfinex-derivatives","ETHF0:USTF0",1747428697854,3.3551,2566.4,2566.1,22.35866472]
["bitfinex-derivatives","ETHF0:USTF0",1747428698056,0.77908,2566.3,2566.2,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1747428698556,0.77908,2566.3,2566.2,6.0719155]
["bitfinex-derivatives","ETHF0:USTF0",1747428702156,2.41426,2566.4,2566.3,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747428702357,2.41426,2566.4,2566.3,2.34978]
["bitfinex-derivatives","ETHF0:USTF0",1747428702555,2.41426,2566.4,2566.3,6.43821717]
["bitfinex-derivatives","ETHF0:USTF0",1747428702859,2.41426,2566.4,2566.3,4.08843717]
["bitfinex-derivatives","ETHF0:USTF0",1747428703058,0.77908,2566.3,2566.2,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1747428703251,2.47528,2566.3,2566.2,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1747428704453,2.47528,2566.3,2566.2,9.03411]
["bitfinex-derivatives","ETHF0:USTF0",1747428704653,2.47528,2566.3,2566.2,10.75281]
["bitfinex-derivatives","ETHF0:USTF0",1747428704848,2.47528,2566.3,2566.2,10.00773977]
["bitfinex-derivatives","ETHF0:USTF0",1747428705454,2.47528,2566.3,2566.2,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1747428705956,0.77926,2565.7,2565.6,1.54303199]
["bitfinex-derivatives","ETHF0:USTF0",1747428706157,3.60326,2565.7,2565.6,1.54303199]
["bitfinex-derivatives","ETHF0:USTF0",1747428706552,8.48946,2565.7,2565.6,2.32233199]
["bitfinex-derivatives","ETHF0:USTF0",1747428706746,8.48946,2565.7,2565.6,1.54303199]
["bitfinex-derivatives","ETHF0:USTF0",1747428707148,5.66546,2565.7,2565.6,1.54303199]
["bitfinex-derivatives","ETHF0:USTF0",1747428707545,3.2606,2565.7,2565.6,5.70307637]
["bitfinex-derivatives","ETHF0:USTF0",1747428707756,3.2606,2565.7,2565.6,7.40647637]
["bitfinex-derivatives","ETHF0:USTF0",1747428708056,3.2606,2565.7,2565.6,8.18577637]
["bitfinex-derivatives","ETHF0:USTF0",1747428708658,3.2606,2565.7,2565.6,6.64274438]
["bitfinex-derivatives","ETHF0:USTF0",1747428709052,4.03986,2565.7,2565.6,5.86344438]
["bitfinex-derivatives","ETHF0:USTF0",1747428710864,4.03986,2565.7,2565.6,4.16004438]
["bitfinex-derivatives","ETHF0:USTF0",1747428712564,0.7793,2565.6,2565.5,6.82038832]
["bitfinex-derivatives","ETHF0:USTF0",1747428712859,0.7793,2565.6,2565.5,2.40962]
["bitfinex-derivatives","ETHF0:USTF0",1747428713047,0.7793,2565.6,2565.5,6.49713986]
["bitfinex-derivatives","ETHF0:USTF0",1747428713449,0.7793,2565.6,2565.5,5.71781986]
["bitfinex-derivatives","ETHF0:USTF0",1747428713862,2.4565,2565.6,2565.5,5.71781986]
["bitfinex-derivatives","ETHF0:USTF0",1747428714258,2.4565,2565.6,2565.5,4.08751986]
["bitfinex-derivatives","ETHF0:USTF0",1747428714454,0.77939,2565.3,2565.2,14.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747428714656,0.77939,2565.3,2565.2,22.9048]
["bitfinex-derivatives","ETHF0:USTF0",1747428714952,0.77939,2565.3,2565.2,27.39311572]
["bitfinex-derivatives","ETHF0:USTF0",1747428715662,0.77939,2565.3,2565.2,4.48831572]
["bitfinex-derivatives","ETHF0:USTF0",1747428715863,2.42429,2565.3,2565.2,4.48831572]
["bitfinex-derivatives","ETHF0:USTF0",1747428716361,2.42429,2565.3,2565.2,6.20281572]
["bitfinex-derivatives","ETHF0:USTF0",1747428719961,2.42429,2565.3,2565.2,6.98223572]
["bitfinex-derivatives","ETHF0:USTF0",1747428720262,1.6449,2565.3,2565.2,6.98223572]
["bitfinex-derivatives","ETHF0:USTF0",1747428720966,3.2078,2565.5,2565.4,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1747428721465,3.2078,2565.5,2565.4,4.84400247]
["bitfinex-derivatives","ETHF0:USTF0",1747428721765,1.1638996,2565.6,2565.5,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1747428721957,1.1638996,2565.6,2565.5,18.98393]
["bitfinex-derivatives","ETHF0:USTF0",1747428722158,1.1638996,2565.6,2565.5,23.25296734]
["bitfinex-derivatives","ETHF0:USTF0",1747428723267,0.77923,2565.8,2565.7,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1747428723663,0.77923,2565.8,2565.7,4.94627336]
["bitfinex-derivatives","ETHF0:USTF0",1747428723863,1.1638996,2566.1,2566.0,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1747428724061,1.1638996,2566.1,2566.0,17.26817]
["bitfinex-derivatives","ETHF0:USTF0",1747428724262,1.1638996,2566.1,2566.0,21.76477473]
["bitfinex-derivatives","ETHF0:USTF0",1747428724767,1.1638996,2566.1,2566.0,23.47147473]
["bitfinex-derivatives","ETHF0:USTF0",1747428726170,0.77911,2566.2,2566.0,22.69230473]
["bitfinex-derivatives","ETHF0:USTF0",1747428726371,3.9869,2566.3,2566.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1747428726573,3.9869,2566.3,2566.2,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1747428726874,3.9869,2566.3,2566.2,5.92114452]
["bitfinex-derivatives","ETHF0:USTF0",1747428731873,3.2078,2566.3,2566.2,6.70025452]
["bitfinex-derivatives","ETHF0:USTF0",1747428732174,0.77908,2566.3,2566.2,5.92114452]
["bitfinex-derivatives","ETHF0:USTF0",1747428736177,0.77908,2566.3,2566.2,6.70025452]
["bitfinex-derivatives","ETHF0:USTF0",1747428736374,0.77908,2566.3,2566.2,5.92114452]
["bitfinex-derivatives","ETHF0:USTF0",1747428737079,0.77908,2566.3,2566.2,6.70025452]
["bitfinex-derivatives","ETHF0:USTF0",1747428737775,0.77908,2566.3,2566.2,5.92114452]
["bitfinex-derivatives","ETHF0:USTF0",1747428738480,2.38218,2566.3,2566.2,14.14814452]
["bitfinex-derivatives","ETHF0:USTF0",1747428740288,2.38218,2566.3,2566.2,14.92725452]
["bitfinex-derivatives","ETHF0:USTF0",1747428742181,1.6031,2566.3,2566.2,14.92725452]
["bitfinex-derivatives","ETHF0:USTF0",1747428742385,2.38218,2566.3,2566.2,14.92725452]
["bitfinex-derivatives","ETHF0:USTF0",1747428745687,2.38218,2566.3,2566.2,14.14814452]
["bitfinex-derivatives","ETHF0:USTF0",1747428746193,2.38218,2566.3,2566.2,12.44144452]
["bitfinex-derivatives","ETHF0:USTF0",1747428746389,2.38218,2566.3,2566.2,4.21444452]
["bitfinex-derivatives","ETHF0:USTF0",1747428746590,0.77914,2566.1,2566.0,19.6748]
["bitfinex-derivatives","ETHF0:USTF0",1747428746791,0.77914,2566.1,2566.0,11.4548]
["bitfinex-derivatives","ETHF0:USTF0",1747428746995,0.77914,2566.1,2566.0,15.80509777]
["bitfinex-derivatives","ETHF0:USTF0",1747428747185,4.18144,2566.1,2566.0,16.58426777]
["bitfinex-derivatives","ETHF0:USTF0",1747428747492,3.4023,2566.1,2566.0,16.58426777]
["bitfinex-derivatives","ETHF0:USTF0",1747428747686,3.4023,2566.1,2566.0,18.31546777]
["bitfinex-derivatives","ETHF0:USTF0",1747428748894,4.18144,2566.1,2566.0,18.31546777]
["bitfinex-derivatives","ETHF0:USTF0",1747428751401,1.1638996,2566.2,2566.1,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1747428751592,1.1638996,2566.2,2566.1,4.08814]
["bitfinex-derivatives","ETHF0:USTF0",1747428751787,1.1638996,2566.2,2566.1,8.57981475]
["bitfinex-derivatives","ETHF0:USTF0",1747428752591,2.33283106,2566.3,2566.2,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1747428752895,0.77908,2566.3,2566.2,6.74964908]
["bitfinex-derivatives","ETHF0:USTF0",1747428753300,2.37828,2566.4,2566.2,6.74964908]
["bitfinex-derivatives","ETHF0:USTF0",1747428753488,2.37828,2566.4,2566.3,8.99308]
["bitfinex-derivatives","ETHF0:USTF0",1747428753690,2.9312996,2566.5,2566.4,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747428753891,2.9312996,2566.5,2566.4,8.99705]
["bitfinex-derivatives","ETHF0:USTF0",1747428754090,2.9312996,2566.5,2566.4,14.96667012]
["bitfinex-derivatives","ETHF0:USTF0",1747428754701,1.1638996,2566.5,2566.4,14.96667012]
["bitfinex-derivatives","ETHF0:USTF0",1747428755194,1.1638996,2566.5,2566.4,16.67257012]
["bitfinex-derivatives","ETHF0:USTF0",1747428755493,1.80242564,2566.6,2566.5,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1747428755688,1.80242564,2566.6,2566.5,2.49672]
["bitfinex-derivatives","ETHF0:USTF0",1747428755885,1.80242564,2566.6,2566.5,6.84911497]
["bitfinex-derivatives","ETHF0:USTF0",1747428756791,0.95575578,2566.9,2566.6,1.94746]
["bitfinex-derivatives","ETHF0:USTF0",1747428757105,1.26905692,2567.2,2567.1,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1747428757391,1.26905692,2567.2,2567.1,17.20684]
["bitfinex-derivatives","ETHF0:USTF0",1747428757598,1.26905692,2567.2,2567.1,21.43509827]
["bitfinex-derivatives","ETHF0:USTF0",1747428758091,1.26905692,2567.2,2567.1,23.15769827]
["bitfinex-derivatives","ETHF0:USTF0",1747428758600,8.14046765,2567.5,2567.2,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1747428758897,8.14046765,2567.5,2567.2,2.51121]
["bitfinex-derivatives","ETHF0:USTF0",1747428759199,8.14046765,2567.5,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1747428759400,4.29214,2567.5,2567.3,2.51116]
["bitfinex-derivatives","ETHF0:USTF0",1747428759593,4.29214,2567.5,2567.4,4.20629933]
["bitfinex-derivatives","ETHF0:USTF0",1747428761493,4.29214,2567.5,2567.4,4.98504933]
["bitfinex-derivatives","ETHF0:USTF0",1747428761701,4.29214,2567.5,2567.4,4.20629933]
["bitfinex-derivatives","ETHF0:USTF0",1747428762096,4.29214,2567.5,2567.4,4.98504933]
["bitfinex-derivatives","ETHF0:USTF0",1747428762802,3.5134,2567.5,2567.4,4.98504933]
["bitfinex-derivatives","ETHF0:USTF0",1747428763003,1.7793,2567.5,2567.4,4.98504933]
["bitfinex-derivatives","ETHF0:USTF0",1747428763797,2.55802,2567.5,2567.4,6.69214933]
["bitfinex-derivatives","ETHF0:USTF0",1747428763999,3.4468,2567.5,2567.4,6.69214933]
["bitfinex-derivatives","ETHF0:USTF0",1747428764707,3.4468,2567.5,2567.4,4.98504933]
["bitfinex-derivatives","ETHF0:USTF0",1747428766006,4.22552,2567.5,2567.4,4.20629933]
["bitfinex-derivatives","ETHF0:USTF0",1747428766302,4.22552,2567.5,2567.4,20.62029933]
["bitfinex-derivatives","ETHF0:USTF0",1747428766705,4.22552,2567.5,2567.4,17.19275]
["bitfinex-derivatives","ETHF0:USTF0",1747428766907,3.4468,2567.5,2567.4,21.71106915]
["bitfinex-derivatives","ETHF0:USTF0",1747428771605,4.22552,2567.5,2567.4,12.73231915]
["bitfinex-derivatives","ETHF0:USTF0",1747428772224,3.4468,2567.5,2567.4,13.51106915]
["bitfinex-derivatives","ETHF0:USTF0",1747428772699,3.4468,2567.5,2567.4,15.28966915]
["bitfinex-derivatives","ETHF0:USTF0",1747428773304,4.22552,2567.5,2567.4,13.51106915]
["bitfinex-derivatives","ETHF0:USTF0",1747428773506,4.22552,2567.5,2567.4,12.76634863]
["bitfinex-derivatives","ETHF0:USTF0",1747428773810,3.4468,2567.5,2567.4,12.76634863]
["bitfinex-derivatives","ETHF0:USTF0",1747428774613,3.4468,2567.5,2567.4,14.51054863]
["bitfinex-derivatives","ETHF0:USTF0",1747428776313,4.22552,2567.5,2567.4,14.51054863]
["bitfinex-derivatives","ETHF0:USTF0",1747428776515,4.22552,2567.5,2567.4,12.76634863]
["bitfinex-derivatives","ETHF0:USTF0",1747428777014,3.4468,2567.5,2567.4,12.76634863]
["bitfinex-derivatives","ETHF0:USTF0",1747428778214,4.22552,2567.5,2567.4,12.76634863]
["bitfinex-derivatives","ETHF0:USTF0",1747428779610,4.22552,2567.5,2567.4,20.95334863]
["bitfinex-derivatives","ETHF0:USTF0",1747428780313,12.43332,2567.5,2567.4,4.51831915]
["bitfinex-derivatives","ETHF0:USTF0",1747428780518,0.77884,2567.1,2567.0,9.35076547]
["bitfinex-derivatives","ETHF0:USTF0",1747428780820,0.77884,2567.1,2567.0,12.53826757]
["bitfinex-derivatives","ETHF0:USTF0",1747428782321,0.77884,2567.1,2567.0,13.31713757]
["bitfinex-derivatives","ETHF0:USTF0",1747428782514,5.91914,2567.1,2567.0,13.31713757]
["bitfinex-derivatives","ETHF0:USTF0",1747428782711,5.91914,2567.1,2567.0,12.53826757]
["bitfinex-derivatives","ETHF0:USTF0",1747428782918,5.91914,2567.1,2567.0,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1747428783221,13.97641916,2567.1,2567.0,5.5249]
["bitfinex-derivatives","ETHF0:USTF0",1747428783413,0.77893,2566.8,2566.7,17.53476547]
["bitfinex-derivatives","ETHF0:USTF0",1747428783613,0.77893,2566.8,2566.7,18.31372547]
["bitfinex-derivatives","ETHF0:USTF0",1747428783919,0.77893,2566.8,2566.7,13.76695238]
["bitfinex-derivatives","ETHF0:USTF0",1747428784116,3.60293,2566.8,2566.7,13.76695238]
["bitfinex-derivatives","ETHF0:USTF0",1747428784318,8.83621103,2566.8,2566.7,1.16376547]
["bitfinex-derivatives","ETHF0:USTF0",1747428784518,10.49281103,2566.8,2566.7,1.16376547]
["bitfinex-derivatives","ETHF0:USTF0",1747428785818,0.77896,2566.7,2566.6,1.54303199]
["bitfinex-derivatives","ETHF0:USTF0",1747428786017,2.65414103,2566.7,2566.6,1.54303199]
["bitfinex-derivatives","ETHF0:USTF0",1747428786220,8.32580103,2566.7,2566.3,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747428786520,0.77905,2566.4,2566.3,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747428786719,0.77905,2566.4,2566.1,9.35132971]
["bitfinex-derivatives","ETHF0:USTF0",1747428786720,0.77911,2566.2,2566.1,9.35132971]
["bitfinex-derivatives","ETHF0:USTF0",1747428787114,0.77911,2566.2,2566.1,14.6022591]
["bitfinex-derivatives","ETHF0:USTF0",1747428787315,2.40601,2566.2,2566.1,14.6022591]
["bitfinex-derivatives","ETHF0:USTF0",1747428788118,2.40601,2566.2,2566.1,13.8231191]
["bitfinex-derivatives","ETHF0:USTF0",1747428788515,2.40601,2566.2,2566.1,12.65878939]
["bitfinex-derivatives","ETHF0:USTF0",1747428791327,2.40601,2566.2,2566.1,4.47178939]
["bitfinex-derivatives","ETHF0:USTF0",1747428791521,2.40601,2566.2,2565.6,5.21686199]
["bitfinex-derivatives","ETHF0:USTF0",1747428791522,1.94789,2566.1,2565.6,1.54303199]
["bitfinex-derivatives","ETHF0:USTF0",1747428791724,0.77926,2565.7,2565.6,3.18863199]
["bitfinex-derivatives","ETHF0:USTF0",1747428792028,0.77926,2565.7,2565.6,5.67749654]
["bitfinex-derivatives","ETHF0:USTF0",1747428792225,0.77926,2565.7,2565.6,4.13446455]
["bitfinex-derivatives","ETHF0:USTF0",1747428792732,2.43146,2565.7,2565.6,4.13446455]
["bitfinex-derivatives","ETHF0:USTF0",1747428792923,1.7346,2565.8,2565.6,4.13446455]
["bitfinex-derivatives","ETHF0:USTF0",1747428793127,2.51384,2565.8,2565.7,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1747428793325,1.6522,2566.0,2565.6,13.95806455]
["bitfinex-derivatives","ETHF0:USTF0",1747428793524,0.77921,2565.9,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747428793723,1.6522,2566.0,2565.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747428793927,0.77917,2566.0,2565.9,13.17812975]
["bitfinex-derivatives","ETHF0:USTF0",1747428794126,2.47646,2566.1,2566.0,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1747428794322,2.47646,2566.1,2566.0,2.42477]
["bitfinex-derivatives","ETHF0:USTF0",1747428794624,2.47646,2566.1,2566.0,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1747428794821,4.19586,2566.1,2566.0,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1747428796929,2.49856,2566.1,2566.0,2.42477]
["bitfinex-derivatives","ETHF0:USTF0",1747428797128,0.77916,2566.1,2566.0,6.68608169]
["bitfinex-derivatives","ETHF0:USTF0",1747428797428,0.77916,2566.1,2566.0,14.08291169]
["bitfinex-derivatives","ETHF0:USTF0",1747428797836,0.77916,2566.1,2566.0,14.86208169]
["bitfinex-derivatives","ETHF0:USTF0",1747428798329,0.77916,2566.1,2566.0,14.08291169]
["bitfinex-derivatives","ETHF0:USTF0",1747428799030,0.77916,2566.1,2566.0,14.86208169]
["bitfinex-derivatives","ETHF0:USTF0",1747428800622,2.46216,2566.1,2566.0,14.86208169]
["bitfinex-derivatives","ETHF0:USTF0",1747428800818,3.2078,2566.2,2566.1,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1747428801128,0.77906,2566.4,2566.3,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1747428801322,0.77906,2566.4,2566.3,8.97007]
["bitfinex-derivatives","ETHF0:USTF0",1747428801522,0.77906,2566.4,2566.3,13.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1747428801717,0.77906,2566.4,2566.3,16.52851605]
["bitfinex-derivatives","ETHF0:USTF0",1747428801922,0.77905,2566.4,2566.3,16.52851605]
["bitfinex-derivatives","ETHF0:USTF0",1747428802220,4.14054,2566.5,2566.4,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747428802419,2.38554,2566.5,2566.4,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747428802627,3.2078,2566.8,2566.4,14.36968573]
["bitfinex-derivatives","ETHF0:USTF0",1747428802929,0.77901,2566.6,2566.4,14.36968573]
["bitfinex-derivatives","ETHF0:USTF0",1747428803122,0.77901,2566.6,2566.5,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1747428803433,0.77901,2566.6,2566.5,5.97267863]
["bitfinex-derivatives","ETHF0:USTF0",1747428804824,0.77901,2566.6,2566.5,6.75169863]
["bitfinex-derivatives","ETHF0:USTF0",1747428805132,1.6065,2566.7,2566.5,5.97267863]
["bitfinex-derivatives","ETHF0:USTF0",1747428805431,0.77899,2566.6,2566.5,4.27277863]
["bitfinex-derivatives","ETHF0:USTF0",1747428805626,0.77905,2566.4,2566.3,9.8463]
["bitfinex-derivatives","ETHF0:USTF0",1747428805930,0.77905,2566.4,2566.3,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1747428806429,2.51025,2566.4,2566.3,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1747428808535,2.51025,2566.4,2566.3,8.97008]
["bitfinex-derivatives","ETHF0:USTF0",1747428809337,0.77902,2566.5,2566.4,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747428809536,0.77902,2566.5,2566.4,2.41685]
["bitfinex-derivatives","ETHF0:USTF0",1747428809741,0.77902,2566.5,2566.4,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1747428810031,0.77902,2566.5,2566.4,2.41685]
["bitfinex-derivatives","ETHF0:USTF0",1747428811826,2.54691,2566.6,2566.5,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1747428812025,2.54691,2566.6,2566.5,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1747428812430,2.54691,2566.6,2566.5,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1747428812930,0.77905,2566.4,2566.3,9.8826]
["bitfinex-derivatives","ETHF0:USTF0",1747428813335,0.77905,2566.4,2566.3,14.16269091]
["bitfinex-derivatives","ETHF0:USTF0",1747428813632,2.43245,2566.4,2566.3,14.16269091]
["bitfinex-derivatives","ETHF0:USTF0",1747428813833,2.43245,2566.4,2566.3,12.47109091]
["bitfinex-derivatives","ETHF0:USTF0",1747428814035,4.11955,2566.4,2566.3,12.47109091]
["bitfinex-derivatives","ETHF0:USTF0",1747428816339,4.35326666,2566.4,2566.3,4.28009091]
["bitfinex-derivatives","ETHF0:USTF0",1747428817040,4.11955,2566.4,2566.3,4.28009091]
["bitfinex-derivatives","ETHF0:USTF0",1747428817245,4.35325744,2566.4,2566.3,4.28009091]
["bitfinex-derivatives","ETHF0:USTF0",1747428820441,0.77911,2566.2,2566.1,8.94413]
["bitfinex-derivatives","ETHF0:USTF0",1747428820841,0.77911,2566.2,2566.1,13.00877915]
["bitfinex-derivatives","ETHF0:USTF0",1747428821041,2.51891,2566.2,2566.1,14.69257915]
["bitfinex-derivatives","ETHF0:USTF0",1747428822044,5.53775852,2566.5,2566.4,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747428822237,4.99241282,2566.5,2566.4,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747428822437,4.75871852,2566.5,2566.4,13.14241348]
["bitfinex-derivatives","ETHF0:USTF0",1747428822837,1.55091852,2566.5,2566.4,14.75851348]
["bitfinex-derivatives","ETHF0:USTF0",1747428823446,2.32993852,2566.5,2566.4,14.75851348]
["bitfinex-derivatives","ETHF0:USTF0",1747428823745,1.55091852,2566.5,2566.4,14.75851348]
["bitfinex-derivatives","ETHF0:USTF0",1747428823938,2.32993852,2566.5,2566.4,13.97946348]
["bitfinex-derivatives","ETHF0:USTF0",1747428825247,0.77902,2566.5,2566.4,14.75851348]
["bitfinex-derivatives","ETHF0:USTF0",1747428825441,0.77902,2566.5,2566.4,13.97946348]
["bitfinex-derivatives","ETHF0:USTF0",1747428827147,0.77902,2566.5,2566.4,14.75851348]
["bitfinex-derivatives","ETHF0:USTF0",1747428827546,0.77902,2566.5,2566.4,13.97946348]
["bitfinex-derivatives","ETHF0:USTF0",1747428827845,0.77902,2566.5,2566.4,14.75851348]
["bitfinex-derivatives","ETHF0:USTF0",1747428828147,2.47161,2566.6,2566.4,14.75851348]
["bitfinex-derivatives","ETHF0:USTF0",1747428828347,2.47161,2566.6,2566.5,11.5409]
["bitfinex-derivatives","ETHF0:USTF0",1747428828642,1.92651889,2566.6,2566.5,11.5409]
["bitfinex-derivatives","ETHF0:USTF0",1747428828946,2.32988852,2566.7,2566.5,16.651551]
["bitfinex-derivatives","ETHF0:USTF0",1747428829134,1.55091852,2566.7,2566.6,2.39449]
["bitfinex-derivatives","ETHF0:USTF0",1747428829342,2.32987852,2566.7,2566.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1747428829648,2.32987852,2566.7,2566.6,5.94235747]
["bitfinex-derivatives","ETHF0:USTF0",1747428830338,0.77896,2566.7,2566.6,5.94235747]
["bitfinex-derivatives","ETHF0:USTF0",1747428830538,0.77896,2566.7,2566.6,6.72134747]
["bitfinex-derivatives","ETHF0:USTF0",1747428831544,0.77896,2566.7,2566.6,5.94235747]
["bitfinex-derivatives","ETHF0:USTF0",1747428831852,0.77896,2566.7,2566.6,4.32685747]
["bitfinex-derivatives","ETHF0:USTF0",1747428832050,1.01287118,2566.7,2566.6,4.32685747]
["bitfinex-derivatives","ETHF0:USTF0",1747428833257,0.77896,2566.7,2566.6,4.32685747]
["bitfinex-derivatives","ETHF0:USTF0",1747428833549,4.08116852,2566.8,2566.6,5.93525747]
["bitfinex-derivatives","ETHF0:USTF0",1747428833849,1.55091852,2566.8,2566.7,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1747428834054,1.55091852,2566.8,2566.7,4.05216]
["bitfinex-derivatives","ETHF0:USTF0",1747428834255,1.55091852,2566.8,2566.7,8.56814142]
["bitfinex-derivatives","ETHF0:USTF0",1747428834555,2.56368826,2566.8,2566.7,8.56814142]
["bitfinex-derivatives","ETHF0:USTF0",1747428834852,1.55091852,2566.8,2566.7,8.56814142]
["bitfinex-derivatives","ETHF0:USTF0",1747428835454,0.77894,2566.8,2566.7,7.78918142]
["bitfinex-derivatives","ETHF0:USTF0",1747428835855,0.77894,2566.8,2566.7,8.56813142]
["bitfinex-derivatives","ETHF0:USTF0",1747428837857,0.77894,2566.8,2566.7,7.82310235]
["bitfinex-derivatives","ETHF0:USTF0",1747428838548,2.38294,2566.8,2566.7,7.82310235]
["bitfinex-derivatives","ETHF0:USTF0",1747428840854,1.604,2566.8,2566.7,7.82310235]
["bitfinex-derivatives","ETHF0:USTF0",1747428841051,2.38294,2566.8,2566.7,7.82310235]
["bitfinex-derivatives","ETHF0:USTF0",1747428841252,1.604,2566.8,2566.7,7.82310235]
["bitfinex-derivatives","ETHF0:USTF0",1747428841560,6.40891852,2567.0,2566.9,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1747428841758,0.77891,2566.9,2566.8,2.43812]
["bitfinex-derivatives","ETHF0:USTF0",1747428841959,1.01271822,2566.9,2566.8,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1747428842154,2.66291822,2566.9,2566.8,5.92868722]
["bitfinex-derivatives","ETHF0:USTF0",1747428842955,2.66291822,2566.9,2566.8,6.70762722]
["bitfinex-derivatives","ETHF0:USTF0",1747428843352,2.66291822,2566.9,2566.8,5.92868722]
["bitfinex-derivatives","ETHF0:USTF0",1747428843552,2.66291822,2566.9,2566.8,6.70762722]
["bitfinex-derivatives","ETHF0:USTF0",1747428844766,2.66291822,2566.9,2566.8,5.92868722]
["bitfinex-derivatives","ETHF0:USTF0",1747428845265,2.66290311,2566.9,2566.8,5.92868722]
["bitfinex-derivatives","ETHF0:USTF0",1747428845562,2.66290311,2566.9,2566.8,6.70762722]
["bitfinex-derivatives","ETHF0:USTF0",1747428846866,2.66290311,2566.9,2566.8,5.92868722]
["bitfinex-derivatives","ETHF0:USTF0",1747428847160,2.66292628,2566.9,2566.8,5.92868722]
["bitfinex-derivatives","ETHF0:USTF0",1747428848063,2.66292628,2566.9,2566.8,6.70762722]
["bitfinex-derivatives","ETHF0:USTF0",1747428848262,2.66292628,2566.9,2566.8,5.92868722]
["bitfinex-derivatives","ETHF0:USTF0",1747428848859,2.66296858,2566.9,2566.8,6.70762722]
["bitfinex-derivatives","ETHF0:USTF0",1747428849457,5.87076858,2566.9,2566.8,5.04842722]
["bitfinex-derivatives","ETHF0:USTF0",1747428850360,5.87076858,2566.9,2566.8,4.26948722]
["bitfinex-derivatives","ETHF0:USTF0",1747428850753,0.779,2566.6,2566.5,11.87051318]
["bitfinex-derivatives","ETHF0:USTF0",1747428850953,0.77898,2566.7,2566.6,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1747428851261,1.01298204,2566.7,2566.6,5.17669398]
["bitfinex-derivatives","ETHF0:USTF0",1747428851766,3.2078,2566.9,2566.6,4.39772398]
["bitfinex-derivatives","ETHF0:USTF0",1747428852061,4.02460852,2567.0,2566.9,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1747428852266,4.25861739,2567.0,2566.9,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1747428852466,4.25861739,2567.0,2566.9,4.93455113]
["bitfinex-derivatives","ETHF0:USTF0",1747428853761,7.46641739,2567.0,2566.9,4.15564113]
["bitfinex-derivatives","ETHF0:USTF0",1747428854162,0.77894,2566.8,2566.7,10.07006318]
["bitfinex-derivatives","ETHF0:USTF0",1747428854566,2.42743,2566.9,2566.8,5.18513871]
["bitfinex-derivatives","ETHF0:USTF0",1747428854761,2.66150623,2566.9,2566.8,4.40619871]
["bitfinex-derivatives","ETHF0:USTF0",1747428854955,2.66150623,2566.9,2566.7,5.57231189]
["bitfinex-derivatives","ETHF0:USTF0",1747428854956,0.77894,2566.8,2566.7,1.16611318]
["bitfinex-derivatives","ETHF0:USTF0",1747428855161,5.48551623,2566.8,2566.7,1.16611318]
["bitfinex-derivatives","ETHF0:USTF0",1747428855359,10.48551623,2566.8,2566.7,1.16611318]
["bitfinex-derivatives","ETHF0:USTF0",1747428855763,0.77909,2566.3,2566.2,1.16611318]
["bitfinex-derivatives","ETHF0:USTF0",1747428855964,4.2208716,2566.3,2566.2,1.16611318]
["bitfinex-derivatives","ETHF0:USTF0",1747428856162,4.22079853,2566.3,2566.2,5.4122085]
["bitfinex-derivatives","ETHF0:USTF0",1747428856669,4.22079853,2566.3,2566.2,6.1913285]
["bitfinex-derivatives","ETHF0:USTF0",1747428856870,4.22079853,2566.3,2566.2,5.4122085]
["bitfinex-derivatives","ETHF0:USTF0",1747428857970,4.22079853,2566.3,2566.2,4.24609532]
["bitfinex-derivatives","ETHF0:USTF0",1747428858166,7.45689853,2566.3,2566.2,4.24609532]
["bitfinex-derivatives","ETHF0:USTF0",1747428859672,7.45668815,2566.3,2566.2,4.24609532]
["bitfinex-derivatives","ETHF0:USTF0",1747428860173,7.22299,2566.3,2566.2,4.24609532]
["bitfinex-derivatives","ETHF0:USTF0",1747428860371,7.45662101,2566.3,2566.2,4.24609532]
["bitfinex-derivatives","ETHF0:USTF0",1747428860773,7.22299,2566.3,2566.2,4.24609532]
["bitfinex-derivatives","ETHF0:USTF0",1747428863680,6.4439,2566.3,2566.2,5.02521532]
["bitfinex-derivatives","ETHF0:USTF0",1747428863976,7.22299,2566.3,2566.2,5.02521532]
["bitfinex-derivatives","ETHF0:USTF0",1747428864368,7.22299,2566.3,2566.2,4.24609532]
["bitfinex-derivatives","ETHF0:USTF0",1747428864678,7.22299,2566.3,2566.2,5.02521532]
["bitfinex-derivatives","ETHF0:USTF0",1747428864879,7.22299,2566.3,2566.2,5.91629532]
["bitfinex-derivatives","ETHF0:USTF0",1747428865074,1.55539873,2566.5,2566.4,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1747428865281,1.55539873,2566.5,2566.4,8.91706]
["bitfinex-derivatives","ETHF0:USTF0",1747428865474,1.55539873,2566.5,2566.4,13.26404816]
["bitfinex-derivatives","ETHF0:USTF0",1747428865675,1.55539873,2566.5,2566.4,16.49604816]
["bitfinex-derivatives","ETHF0:USTF0",1747428866784,0.77902,2566.6,2566.5,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1747428867081,0.77902,2566.6,2566.5,6.57726006]
["bitfinex-derivatives","ETHF0:USTF0",1747428869486,2.45539,2566.7,2566.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1747428869987,2.45539,2566.7,2566.6,6.99758288]
["bitfinex-derivatives","ETHF0:USTF0",1747428871587,2.68920696,2566.7,2566.6,6.99758288]
["bitfinex-derivatives","ETHF0:USTF0",1747428872086,2.68921435,2566.7,2566.6,6.99758288]
["bitfinex-derivatives","ETHF0:USTF0",1747428872290,2.68921408,2566.7,2566.6,6.99758288]
["bitfinex-derivatives","ETHF0:USTF0",1747428874989,1.94756,2566.6,2566.2,9.27711318]
["bitfinex-derivatives","ETHF0:USTF0",1747428875187,3.98689,2566.3,2566.2,9.27711318]
["bitfinex-derivatives","ETHF0:USTF0",1747428875389,4.22071408,2566.3,2566.2,10.05623318]
["bitfinex-derivatives","ETHF0:USTF0",1747428876588,4.22071408,2566.3,2566.2,8.89012]
["bitfinex-derivatives","ETHF0:USTF0",1747428877088,5.93031408,2566.3,2566.2,8.89012]
["bitfinex-derivatives","ETHF0:USTF0",1747428877790,2.33446873,2566.4,2566.3,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1747428877988,2.56830623,2566.4,2566.3,2.44119]
["bitfinex-derivatives","ETHF0:USTF0",1747428878192,3.20622356,2566.4,2566.3,2.44119]
["bitfinex-derivatives","ETHF0:USTF0",1747428878392,4.91582356,2566.4,2566.3,2.44119]
["bitfinex-derivatives","ETHF0:USTF0",1747428879292,4.91582356,2566.4,2566.3,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1747428879485,4.91583517,2566.4,2566.3,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1747428879887,0.77909,2566.3,2566.2,10.5877]
["bitfinex-derivatives","ETHF0:USTF0",1747428880084,2.70453911,2566.3,2566.2,10.5877]
["bitfinex-derivatives","ETHF0:USTF0",1747428880792,1.92544911,2566.3,2566.2,10.5877]
["bitfinex-derivatives","ETHF0:USTF0",1747428880996,1.92544911,2566.3,2566.2,12.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747428881196,1.92546044,2566.3,2566.2,12.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747428881497,2.70455044,2566.3,2566.2,12.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747428881989,5.91235044,2566.3,2566.2,12.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747428882992,5.91239276,2566.3,2566.2,12.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747428885093,5.91239276,2566.3,2566.2,11.4973]
["bitfinex-derivatives","ETHF0:USTF0",1747428885598,5.9124642,2566.3,2566.2,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1747428886195,5.9124642,2566.3,2566.2,8.89012]
["bitfinex-derivatives","ETHF0:USTF0",1747428886689,5.91243145,2566.3,2566.2,10.53072]
["bitfinex-derivatives","ETHF0:USTF0",1747428887492,5.91243145,2566.3,2566.2,9.7516]
["bitfinex-derivatives","ETHF0:USTF0",1747428887900,5.91243145,2566.3,2566.2,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1747428888194,5.91243145,2566.3,2566.2,8.89012]
["bitfinex-derivatives","ETHF0:USTF0",1747428888494,0.23396322,2566.3,2566.2,8.89012]
["bitfinex-derivatives","ETHF0:USTF0",1747428888704,1.55539873,2566.4,2566.3,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1747428888992,1.55539873,2566.4,2566.3,4.11029]
["bitfinex-derivatives","ETHF0:USTF0",1747428889198,1.55539873,2566.4,2566.3,8.41521596]
["bitfinex-derivatives","ETHF0:USTF0",1747428889598,0.77906,2566.4,2566.3,8.41521596]
["bitfinex-derivatives","ETHF0:USTF0",1747428889894,6.23737606,2566.5,2566.4,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1747428890101,6.47139629,2566.5,2566.4,2.48406]
["bitfinex-derivatives","ETHF0:USTF0",1747428890399,6.4713991,2566.5,2566.4,6.63978814]
["bitfinex-derivatives","ETHF0:USTF0",1747428890800,6.47139531,2566.5,2566.4,6.63978814]
["bitfinex-derivatives","ETHF0:USTF0",1747428891100,4.06466531,2566.5,2566.4,6.63978814]
["bitfinex-derivatives","ETHF0:USTF0",1747428891397,4.60964606,2566.5,2566.4,6.63978814]
["bitfinex-derivatives","ETHF0:USTF0",1747428891597,4.8436949,2566.5,2566.4,6.63978814]
["bitfinex-derivatives","ETHF0:USTF0",1747428892001,4.84369534,2566.5,2566.4,6.63978814]
["bitfinex-derivatives","ETHF0:USTF0",1747428892901,3.28829661,2566.5,2566.4,6.63978814]
["bitfinex-derivatives","ETHF0:USTF0",1747428893100,4.97329661,2566.5,2566.4,6.63978814]
["bitfinex-derivatives","ETHF0:USTF0",1747428893300,4.33537928,2566.5,2566.4,6.63978814]
["bitfinex-derivatives","ETHF0:USTF0",1747428894296,3.55634928,2566.5,2566.4,6.63978814]
["bitfinex-derivatives","ETHF0:USTF0",1747428895005,4.33537928,2566.5,2566.4,4.15572814]
["bitfinex-derivatives","ETHF0:USTF0",1747428895405,0.77908,2566.4,2566.2,9.8275]
["bitfinex-derivatives","ETHF0:USTF0",1747428895602,2.37688,2566.4,2566.2,9.8275]
["bitfinex-derivatives","ETHF0:USTF0",1747428895806,2.37688,2566.4,2566.3,4.24360423]
["bitfinex-derivatives","ETHF0:USTF0",1747428895997,1.831853,2566.4,2566.3,5.02266423]
["bitfinex-derivatives","ETHF0:USTF0",1747428896705,2.610913,2566.4,2566.3,5.02266423]
["bitfinex-derivatives","ETHF0:USTF0",1747428897005,1.5978,2566.4,2566.3,5.02266423]
["bitfinex-derivatives","ETHF0:USTF0",1747428897401,4.76319873,2566.6,2566.5,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1747428897604,4.99728113,2566.6,2566.5,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1747428897800,4.99728113,2566.6,2566.5,4.87864005]
["bitfinex-derivatives","ETHF0:USTF0",1747428898198,4.99728113,2566.6,2566.5,6.56384005]
["bitfinex-derivatives","ETHF0:USTF0",1747428898394,1.78948113,2566.6,2566.5,6.56384005]
["bitfinex-derivatives","ETHF0:USTF0",1747428898601,1.78948113,2566.6,2566.5,5.78481005]
["bitfinex-derivatives","ETHF0:USTF0",1747428898902,2.56848113,2566.6,2566.5,6.56384005]
["bitfinex-derivatives","ETHF0:USTF0",1747428899097,1.78948113,2566.6,2566.5,6.56384005]
["bitfinex-derivatives","ETHF0:USTF0",1747428899305,1.78950912,2566.6,2566.5,6.56384005]
["bitfinex-derivatives","ETHF0:USTF0",1747428899504,2.56850912,2566.6,2566.5,6.56384005]
["bitfinex-derivatives","ETHF0:USTF0",1747428899816,4.13200912,2566.6,2566.5,6.56384005]
["bitfinex-derivatives","ETHF0:USTF0",1747428900108,4.13201048,2566.6,2566.5,6.56384005]
["bitfinex-derivatives","ETHF0:USTF0",1747428900306,0.77909,2566.4,2566.2,9.8275]
["bitfinex-derivatives","ETHF0:USTF0",1747428900510,0.77909,2566.4,2566.3,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747428900705,1.01321502,2566.4,2566.3,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747428900908,1.01321333,2566.4,2566.3,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747428901909,0.77909,2566.3,2566.2,9.27711318]
["bitfinex-derivatives","ETHF0:USTF0",1747428902207,4.22103689,2566.3,2566.2,1.16611318]
["bitfinex-derivatives","ETHF0:USTF0",1747428902912,0.77915,2566.1,2566.0,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1747428903109,1.01329689,2566.1,2566.0,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1747428903411,0.77921,2565.9,2565.8,1.16611318]
["bitfinex-derivatives","ETHF0:USTF0",1747428903607,4.22115689,2565.9,2565.8,1.16611318]
["bitfinex-derivatives","ETHF0:USTF0",1747428905418,3.44194689,2565.9,2565.8,1.94535318]
["bitfinex-derivatives","ETHF0:USTF0",1747428905616,3.44169548,2565.9,2565.8,1.94535318]
["bitfinex-derivatives","ETHF0:USTF0",1747428906211,3.44164895,2565.9,2565.8,1.94535318]
["bitfinex-derivatives","ETHF0:USTF0",1747428906407,4.22085842,2565.9,2565.8,1.94535318]
["bitfinex-derivatives","ETHF0:USTF0",1747428906602,4.22085842,2565.9,2565.8,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1747428906809,0.77927,2565.8,2565.7,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1747428907316,5.54144123,2565.9,2565.8,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1747428907610,5.77524199,2565.9,2565.8,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1747428907811,4.99603199,2565.9,2565.8,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1747428908114,5.77524199,2565.9,2565.8,4.17888822]
["bitfinex-derivatives","ETHF0:USTF0",1747428908302,0.7793,2565.6,2565.5,8.86331]
["bitfinex-derivatives","ETHF0:USTF0",1747428908707,0.7793,2565.6,2565.5,8.86333]
["bitfinex-derivatives","ETHF0:USTF0",1747428910710,0.7793,2565.6,2565.5,10.56443]
["bitfinex-derivatives","ETHF0:USTF0",1747428911919,0.7793,2565.6,2565.5,2.48043]
["bitfinex-derivatives","ETHF0:USTF0",1747428914116,0.77933,2565.5,2565.4,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1747428914313,1.6082,2565.5,2565.4,2.38356]
["bitfinex-derivatives","ETHF0:USTF0",1747428914512,1.6082,2565.5,2565.4,6.87901121]
["bitfinex-derivatives","ETHF0:USTF0",1747428915226,2.38753,2565.5,2565.4,6.87901121]
["bitfinex-derivatives","ETHF0:USTF0",1747428915712,1.6082,2565.5,2565.4,6.87901121]
["bitfinex-derivatives","ETHF0:USTF0",1747428917423,1.6082,2565.5,2565.4,8.48321121]
["bitfinex-derivatives","ETHF0:USTF0",1747428917923,2.38753,2565.5,2565.4,7.70385121]
["bitfinex-derivatives","ETHF0:USTF0",1747428918222,0.77939,2565.4,2565.3,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747428919025,4.02346,2565.5,2565.4,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1747428919909,0.77936,2565.5,2565.4,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1747428920115,3.20163123,2565.7,2565.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747428920718,0.7793,2565.6,2565.5,12.08572]
["bitfinex-derivatives","ETHF0:USTF0",1747428920920,2.4265,2565.6,2565.5,12.08572]
["bitfinex-derivatives","ETHF0:USTF0",1747428921217,2.33370123,2565.7,2565.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747428921620,3.98090123,2565.7,2565.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747428922223,0.7793,2565.6,2565.5,12.08572]
["bitfinex-derivatives","ETHF0:USTF0",1747428922523,2.5002,2565.6,2565.5,12.08572]
["bitfinex-derivatives","ETHF0:USTF0",1747428924525,0.77931,2565.7,2565.6,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1747428924728,2.50021,2565.7,2565.6,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1747428925921,0.77931,2565.6,2565.5,13.69242]
["bitfinex-derivatives","ETHF0:USTF0",1747428927728,2.50019,2565.7,2565.6,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1747428928124,2.73396445,2565.7,2565.6,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1747428929127,2.73397621,2565.7,2565.6,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1747428930427,0.7794,2565.3,2565.2,10.03251318]
["bitfinex-derivatives","ETHF0:USTF0",1747428930628,0.7794,2565.3,2565.2,11.63891318]
["bitfinex-derivatives","ETHF0:USTF0",1747428930825,4.8137,2565.5,2565.4,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1747428931029,3.2078,2565.5,2565.4,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1747428932026,3.98714,2565.5,2565.4,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1747428932329,3.2078,2565.5,2565.4,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1747428932529,3.98714,2565.5,2565.4,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1747428932831,0.77937,2565.4,2565.3,2.38578]
["bitfinex-derivatives","ETHF0:USTF0",1747428933022,1.01349256,2565.4,2565.3,2.38578]
["bitfinex-derivatives","ETHF0:USTF0",1747428933330,0.7794,2565.3,2565.2,9.25311318]
["bitfinex-derivatives","ETHF0:USTF0",1747428933534,4.31532256,2565.3,2565.2,9.25311318]
["bitfinex-derivatives","ETHF0:USTF0",1747428933831,4.31532256,2565.3,2565.2,10.03254318]
["bitfinex-derivatives","ETHF0:USTF0",1747428934037,2.68172256,2565.3,2565.2,11.66094318]
["bitfinex-derivatives","ETHF0:USTF0",1747428934326,2.6817148,2565.3,2565.2,1.16611318]
["bitfinex-derivatives","ETHF0:USTF0",1747428934529,0.77958,2564.7,2564.6,3.08606398]
["bitfinex-derivatives","ETHF0:USTF0",1747428934727,4.2214948,2564.7,2564.6,3.08606398]
["bitfinex-derivatives","ETHF0:USTF0",1747428934924,0.77964,2564.5,2564.4,3.08606398]
["bitfinex-derivatives","ETHF0:USTF0",1747428935432,1.01333537,2564.5,2564.4,3.08606398]
["bitfinex-derivatives","ETHF0:USTF0",1747428936223,0.77964,2564.5,2564.4,3.08606398]
["bitfinex-derivatives","ETHF0:USTF0",1747428936926,2.36684,2564.5,2564.4,3.08606398]
["bitfinex-derivatives","ETHF0:USTF0",1747428938731,1.5872,2564.5,2564.3,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1747428938931,0.77968,2564.4,2564.2,5.81771]
["bitfinex-derivatives","ETHF0:USTF0",1747428939229,0.77969,2564.4,2564.3,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1747428939428,1.5872,2564.5,2564.3,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1747428939625,0.77967,2564.4,2564.3,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1747428939936,2.36686,2564.5,2564.3,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1747428940131,1.5872,2564.5,2564.3,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1747428940331,1.5872,2564.5,2564.4,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1747428940527,2.36685,2564.5,2564.4,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1747428940726,1.5872,2564.5,2564.4,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1747428940928,1.5872,2564.5,2564.3,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1747428941124,1.5872,2564.5,2564.3,2.47479]
["bitfinex-derivatives","ETHF0:USTF0",1747428941328,0.77967,2564.4,2564.3,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1747428941834,1.5872,2564.5,2564.3,2.47478]
["bitfinex-derivatives","ETHF0:USTF0",1747428942023,0.7797,2564.3,2564.2,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1747428942532,7.30959,2564.4,2564.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1747428942736,3.2078,2564.7,2564.2,6.87863]
["bitfinex-derivatives","ETHF0:USTF0",1747428943029,3.2078,2564.7,2564.6,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1747428943627,3.2078,2564.7,2564.6,2.40061]
["bitfinex-derivatives","ETHF0:USTF0",1747428943827,0.7797,2564.3,2564.2,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1747428944129,3.9875,2564.4,2564.3,4.23164098]
["bitfinex-derivatives","ETHF0:USTF0",1747428944334,3.9875,2564.4,2564.3,5.01134098]
["bitfinex-derivatives","ETHF0:USTF0",1747428944335,3.2078,2564.4,2564.3,5.01134098]
["bitfinex-derivatives","ETHF0:USTF0",1747428944737,3.2078,2564.4,2564.3,6.69994098]
["bitfinex-derivatives","ETHF0:USTF0",1747428944930,3.2456,2564.6,2564.4,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1747428945136,2.37145,2564.5,2564.4,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1747428945628,2.37145,2564.5,2564.4,2.46827]
["bitfinex-derivatives","ETHF0:USTF0",1747428945830,2.37145,2564.5,2564.4,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1747428946529,0.77969,2564.4,2564.3,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1747428946735,2.43579,2564.4,2564.3,2.51749]
["bitfinex-derivatives","ETHF0:USTF0",1747428946935,2.43579,2564.4,2564.3,6.74487181]
["bitfinex-derivatives","ETHF0:USTF0",1747428947836,2.43579,2564.4,2564.3,5.96518181]
["bitfinex-derivatives","ETHF0:USTF0",1747428948035,2.43579,2564.4,2564.3,4.22738181]
["bitfinex-derivatives","ETHF0:USTF0",1747428948837,2.43579,2564.4,2564.3,5.00708181]
["bitfinex-derivatives","ETHF0:USTF0",1747428949041,2.43579,2564.4,2564.3,4.22738181]
["bitfinex-derivatives","ETHF0:USTF0",1747428949640,2.43579,2564.4,2564.3,5.00708181]
["bitfinex-derivatives","ETHF0:USTF0",1747428949842,1.6561,2564.4,2564.3,5.00708181]
["bitfinex-derivatives","ETHF0:USTF0",1747428951341,2.43577,2564.4,2564.3,5.00708181]
["bitfinex-derivatives","ETHF0:USTF0",1747428952633,1.6561,2564.4,2564.3,5.00708181]
["bitfinex-derivatives","ETHF0:USTF0",1747428952835,1.6561,2564.4,2564.3,6.58828181]
["bitfinex-derivatives","ETHF0:USTF0",1747428953839,1.6538,2564.6,2564.5,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1747428954239,2.43341,2564.6,2564.5,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1747428954447,3.2669,2564.6,2564.5,2.36084]
["bitfinex-derivatives","ETHF0:USTF0",1747428955345,4.04651,2564.6,2564.5,2.36084]
["bitfinex-derivatives","ETHF0:USTF0",1747428959144,4.04651,2564.6,2564.5,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1747428959346,1.55443123,2564.9,2564.5,3.53027]
["bitfinex-derivatives","ETHF0:USTF0",1747428959547,1.55443123,2564.9,2564.8,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1747428959744,1.55443123,2564.9,2564.8,8.84355]
["bitfinex-derivatives","ETHF0:USTF0",1747428959944,3.13933123,2564.9,2564.8,8.84355]
["bitfinex-derivatives","ETHF0:USTF0",1747428960339,3.13933123,2564.9,2564.8,12.10095]
["bitfinex-derivatives","ETHF0:USTF0",1747428960539,3.91885123,2564.9,2564.8,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1747428960738,2.36442,2564.9,2564.8,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1747428961142,2.59776448,2564.9,2564.8,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1747428962452,2.59797251,2564.9,2564.8,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1747428963353,4.15240374,2564.9,2564.8,8.84355]
["bitfinex-derivatives","ETHF0:USTF0",1747428965050,3.37288374,2564.9,2564.8,8.84355]
["bitfinex-derivatives","ETHF0:USTF0",1747428965357,1.55443123,2564.9,2564.8,13.17230011]
["bitfinex-derivatives","ETHF0:USTF0",1747428965860,1.55443123,2564.9,2564.8,5.10830011]
["bitfinex-derivatives","ETHF0:USTF0",1747428966154,1.55443123,2564.9,2564.8,6.79380011]
["bitfinex-derivatives","ETHF0:USTF0",1747428966653,1.55443123,2564.9,2564.8,11.79380011]
["bitfinex-derivatives","ETHF0:USTF0",1747428967145,0.63748482,2565.2,2565.1,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1747428967361,0.63748482,2565.2,2565.1,8.82546]
["bitfinex-derivatives","ETHF0:USTF0",1747428967864,3.98024123,2565.3,2565.2,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1747428967865,4.61772605,2565.3,2565.2,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1747428968063,4.61772605,2565.3,2565.2,2.37983]
["bitfinex-derivatives","ETHF0:USTF0",1747428968770,3.83831605,2565.3,2565.2,2.37983]
["bitfinex-derivatives","ETHF0:USTF0",1747428969071,3.83831605,2565.3,2565.2,3.97723]
["bitfinex-derivatives","ETHF0:USTF0",1747428970170,2.28388482,2565.3,2565.2,3.97723]
["bitfinex-derivatives","ETHF0:USTF0",1747428970362,3.06328482,2565.3,2565.2,3.97723]
["bitfinex-derivatives","ETHF0:USTF0",1747428970561,2.28388482,2565.3,2565.2,3.97723]
["bitfinex-derivatives","ETHF0:USTF0",1747428971171,3.06328482,2565.3,2565.2,3.97723]
["bitfinex-derivatives","ETHF0:USTF0",1747428972171,0.63748482,2565.3,2565.2,3.97723]
["bitfinex-derivatives","ETHF0:USTF0",1747428972470,0.63748482,2565.3,2565.2,13.13876324]
["bitfinex-derivatives","ETHF0:USTF0",1747428972668,6.45453123,2565.7,2565.6,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1747428972869,4.76223123,2565.7,2565.6,8.82431]
["bitfinex-derivatives","ETHF0:USTF0",1747428973475,7.23381123,2565.7,2565.6,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1747428973667,7.23381123,2565.7,2565.6,8.82431]
["bitfinex-derivatives","ETHF0:USTF0",1747428974770,6.45453123,2565.7,2565.6,8.82431]
["bitfinex-derivatives","ETHF0:USTF0",1747428975075,4.02601123,2565.7,2565.6,8.82431]
["bitfinex-derivatives","ETHF0:USTF0",1747428975370,2.47158,2565.7,2565.6,8.82431]
["bitfinex-derivatives","ETHF0:USTF0",1747428976768,1.6923,2565.7,2565.6,8.82431]
["bitfinex-derivatives","ETHF0:USTF0",1747428978077,4.7835,2566.0,2565.9,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747428978272,3.2078,2566.0,2565.9,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747428978976,3.98699,2566.0,2565.9,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747428979176,4.9224,2566.0,2565.9,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747428980273,1.7146,2566.0,2565.9,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747428980777,2.35458482,2566.2,2566.1,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1747428980979,4.74691482,2566.2,2566.1,8.82216]
["bitfinex-derivatives","ETHF0:USTF0",1747428981173,2.25068482,2566.2,2566.1,8.82216]
["bitfinex-derivatives","ETHF0:USTF0",1747428981378,2.25068482,2566.2,2566.1,14.57934478]
["bitfinex-derivatives","ETHF0:USTF0",1747428982275,1.6132,2566.2,2566.1,14.57934478]
["bitfinex-derivatives","ETHF0:USTF0",1747428983076,2.34578482,2566.4,2566.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1747428983386,3.95968482,2566.4,2566.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1747428984987,3.95968482,2566.4,2566.3,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747428985677,2.25138482,2566.4,2566.3,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747428986482,0.63748482,2566.4,2566.3,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747428986688,0.63748482,2566.4,2566.3,11.53595871]
["bitfinex-derivatives","ETHF0:USTF0",1747428986872,4.23492482,2566.7,2566.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1747428986873,0.95222482,2566.7,2566.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1747428987078,0.95222482,2566.7,2566.6,12.0288]
["bitfinex-derivatives","ETHF0:USTF0",1747428987279,0.95222482,2566.7,2566.6,16.53784249]
["bitfinex-derivatives","ETHF0:USTF0",1747428987484,0.95222482,2566.7,2566.6,18.18174249]
["bitfinex-derivatives","ETHF0:USTF0",1747428987787,1.26905692,2567.0,2566.9,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1747428988085,5.39681414,2567.1,2567.0,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1747428988281,5.39681414,2567.1,2567.0,8.82088]
["bitfinex-derivatives","ETHF0:USTF0",1747428988480,5.39681414,2567.1,2567.0,16.44648879]
["bitfinex-derivatives","ETHF0:USTF0",1747428988880,2.18901414,2567.1,2567.0,16.44648879]
["bitfinex-derivatives","ETHF0:USTF0",1747428989889,0.63458291,2567.1,2567.0,16.44648879]
["bitfinex-derivatives","ETHF0:USTF0",1747428994796,1.6532,2567.3,2567.2,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1747428995293,1.6532,2567.3,2567.2,5.25727213]
["bitfinex-derivatives","ETHF0:USTF0",1747428999197,0.77885,2567.2,2567.0,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1747428999495,1.6117,2567.1,2567.0,8.82086]
["bitfinex-derivatives","ETHF0:USTF0",1747428999695,3.2764,2567.1,2567.0,8.82086]
["bitfinex-derivatives","ETHF0:USTF0",1747428999897,3.2764,2567.1,2567.0,13.20206977]
["bitfinex-derivatives","ETHF0:USTF0",1747429000897,6.4842,2567.1,2567.0,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1747429001099,7.26305,2567.1,2567.0,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1747429001894,7.26305,2567.1,2567.0,8.79988]
["bitfinex-derivatives","ETHF0:USTF0",1747429002193,6.4842,2567.1,2567.0,8.79988]
["bitfinex-derivatives","ETHF0:USTF0",1747429002790,3.2078,2567.4,2567.1,1.94714]
["bitfinex-derivatives","ETHF0:USTF0",1747429002990,6.4542,2567.4,2567.3,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1747429003187,4.8723,2567.4,2567.3,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1747429003401,4.8723,2567.4,2567.3,5.02443161]
["bitfinex-derivatives","ETHF0:USTF0",1747429003985,1.6645,2567.4,2567.3,5.02443161]
["bitfinex-derivatives","ETHF0:USTF0",1747429004188,3.2078,2567.8,2567.7,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1747429004394,3.2078,2567.8,2567.7,8.79967]
["bitfinex-derivatives","ETHF0:USTF0",1747429004692,3.2078,2567.8,2567.7,13.16764509]
["bitfinex-derivatives","ETHF0:USTF0",1747429004895,1.604,2567.9,2567.8,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1747429005099,1.604,2567.9,2567.7,12.38897509]
["bitfinex-derivatives","ETHF0:USTF0",1747429005100,1.6645,2568.0,2567.9,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1747429005595,1.6645,2568.0,2567.9,4.99286845]
["bitfinex-derivatives","ETHF0:USTF0",1747429006794,1.55443123,2568.4,2567.9,14.17176845]
["bitfinex-derivatives","ETHF0:USTF0",1747429006998,2.33291123,2568.4,2568.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1747429007297,2.33291123,2568.4,2568.3,12.46668133]
["bitfinex-derivatives","ETHF0:USTF0",1747429007696,2.33291123,2568.4,2568.3,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1747429008203,5.54071123,2568.4,2568.3,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1747429009104,8.36471123,2568.4,2568.3,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1747429009306,6.81028,2568.4,2568.3,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1747429009507,0.77852,2568.2,2568.1,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1747429009802,0.77852,2568.2,2568.1,8.79755]
["bitfinex-derivatives","ETHF0:USTF0",1747429010193,0.77857,2568.1,2568.0,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1747429010395,2.37537,2568.1,2568.0,8.79756]
["bitfinex-derivatives","ETHF0:USTF0",1747429010603,5.58317,2568.1,2568.0,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1747429010796,5.58317,2568.1,2567.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1747429010797,4.8046,2568.1,2567.5,2.73642733]
["bitfinex-derivatives","ETHF0:USTF0",1747429011002,0.77865,2567.8,2567.7,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1747429011201,0.77865,2567.8,2567.7,5.21174346]
["bitfinex-derivatives","ETHF0:USTF0",1747429011401,0.77862,2567.9,2567.8,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1747429011600,1.7303,2568.0,2567.6,16.026]
["bitfinex-derivatives","ETHF0:USTF0",1747429011800,1.7303,2568.0,2567.2,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1747429011801,1.94676,2567.6,2567.2,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1747429012106,0.77879,2567.3,2567.2,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1747429012611,2.824,2567.6,2567.5,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1747429012901,2.824,2567.6,2567.5,5.03466547]
["bitfinex-derivatives","ETHF0:USTF0",1747429013105,0.77862,2567.9,2567.5,5.03466547]
["bitfinex-derivatives","ETHF0:USTF0",1747429013299,2.37152,2567.9,2567.6,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1747429013801,0.77864,2567.8,2567.7,4.12082888]
["bitfinex-derivatives","ETHF0:USTF0",1747429015601,0.77867,2567.7,2567.6,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1747429019511,0.77867,2567.7,2567.3,1.15702733]
["bitfinex-derivatives","ETHF0:USTF0",1747429019512,0.77876,2567.4,2567.3,1.15702733]
["bitfinex-derivatives","ETHF0:USTF0",1747429020313,2.40466,2567.4,2567.3,1.15702733]
["bitfinex-derivatives","ETHF0:USTF0",1747429021509,0.77879,2567.3,2567.2,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1747429021713,2.40469,2567.3,2567.2,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1747429024218,0.77888,2567.0,2566.9,9.15902733]
["bitfinex-derivatives","ETHF0:USTF0",1747429024411,3.98668,2567.0,2566.9,0.35398733]
["bitfinex-derivatives","ETHF0:USTF0",1747429024618,0.77894,2566.8,2566.7,0.70788541]
["bitfinex-derivatives","ETHF0:USTF0",1747429024821,0.77897,2566.7,2566.4,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1747429025118,0.77904,2566.5,2566.4,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1747429025907,0.77904,2566.5,2566.1,4.9946]
["bitfinex-derivatives","ETHF0:USTF0",1747429026111,0.77913,2566.2,2566.1,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1747429027220,2.48913,2566.2,2566.1,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1747429028619,0.77913,2566.2,2566.1,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1747429030808,6.5934,2566.4,2566.1,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1747429031012,0.77911,2566.3,2566.2,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1747429031412,0.77911,2566.3,2566.2,6.63230451]
["bitfinex-derivatives","ETHF0:USTF0",1747429031613,0.7791,2566.3,2566.2,5.85317451]
["bitfinex-derivatives","ETHF0:USTF0",1747429032418,0.7791,2566.3,2566.2,4.17887451]
["bitfinex-derivatives","ETHF0:USTF0",1747429032725,0.77922,2565.9,2565.8,8.1925]
["bitfinex-derivatives","ETHF0:USTF0",1747429033027,0.77922,2565.9,2565.8,12.51800021]
["bitfinex-derivatives","ETHF0:USTF0",1747429033225,0.77922,2565.9,2565.8,13.29722021]
["bitfinex-derivatives","ETHF0:USTF0",1747429033626,0.77921,2566.0,2565.8,13.29722021]
["bitfinex-derivatives","ETHF0:USTF0",1747429034125,0.77921,2566.0,2565.9,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747429034424,4.8763,2566.1,2565.9,4.37408732]
["bitfinex-derivatives","ETHF0:USTF0",1747429034623,0.77919,2566.0,2565.9,4.37408732]
["bitfinex-derivatives","ETHF0:USTF0",1747429034822,0.77925,2565.8,2565.7,8.78427]
["bitfinex-derivatives","ETHF0:USTF0",1747429035129,0.77925,2565.8,2565.7,13.22031789]
["bitfinex-derivatives","ETHF0:USTF0",1747429035627,1.6625,2566.0,2565.7,12.44104789]
["bitfinex-derivatives","ETHF0:USTF0",1747429035826,2.4417,2566.0,2565.9,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747429036120,3.2078,2566.1,2566.0,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1747429036325,0.77916,2566.1,2566.0,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1747429036524,1.6625,2566.3,2566.0,4.41481084]
["bitfinex-derivatives","ETHF0:USTF0",1747429036828,0.77913,2566.2,2566.1,11.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747429037229,0.77913,2566.2,2566.1,15.13934349]
["bitfinex-derivatives","ETHF0:USTF0",1747429038233,0.77913,2566.2,2566.1,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1747429039324,0.77913,2566.2,2566.1,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1747429039729,0.77913,2566.2,2566.1,11.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747429041033,0.77913,2566.2,2566.1,12.05726]
["bitfinex-derivatives","ETHF0:USTF0",1747429041233,0.77913,2566.2,2566.1,11.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747429042333,2.47113,2566.2,2566.1,11.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747429042632,0.77913,2566.2,2566.1,15.71888249]
["bitfinex-derivatives","ETHF0:USTF0",1747429045633,0.77913,2566.2,2566.1,7.71288249]
["bitfinex-derivatives","ETHF0:USTF0",1747429045831,0.77913,2566.2,2565.9,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1747429045832,0.77925,2565.8,2565.7,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1747429046034,0.77925,2565.8,2565.7,12.11898]
["bitfinex-derivatives","ETHF0:USTF0",1747429046235,0.77925,2565.8,2565.7,15.73034729]
["bitfinex-derivatives","ETHF0:USTF0",1747429046436,0.77925,2565.8,2565.7,14.04084729]
["bitfinex-derivatives","ETHF0:USTF0",1747429046737,2.36025,2565.8,2565.7,14.04084729]
["bitfinex-derivatives","ETHF0:USTF0",1747429047034,2.36025,2565.8,2565.7,12.39664729]
["bitfinex-derivatives","ETHF0:USTF0",1747429048334,2.36025,2565.8,2565.7,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1747429049139,0.77937,2565.4,2565.3,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1747429050529,0.7794,2565.3,2565.2,9.6282]
["bitfinex-derivatives","ETHF0:USTF0",1747429050732,2.4916,2565.3,2565.2,9.6282]
["bitfinex-derivatives","ETHF0:USTF0",1747429050945,2.4916,2565.3,2565.2,13.68184782]
["bitfinex-derivatives","ETHF0:USTF0",1747429051144,1.7122,2565.3,2565.2,14.46127782]
["bitfinex-derivatives","ETHF0:USTF0",1747429051942,2.46895,2565.5,2565.4,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1747429052639,1.6896,2565.5,2565.4,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1747429052847,0.77934,2565.5,2565.4,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1747429053036,3.3253,2565.7,2565.3,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1747429053230,3.2078,2565.8,2565.7,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747429053438,0.77928,2565.7,2565.6,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1747429053639,0.77928,2565.7,2565.5,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1747429053845,0.77928,2565.7,2565.6,5.15536245]
["bitfinex-derivatives","ETHF0:USTF0",1747429054051,0.77928,2565.7,2565.6,6.85026245]
["bitfinex-derivatives","ETHF0:USTF0",1747429054349,0.77928,2565.7,2565.6,2.47421]
["bitfinex-derivatives","ETHF0:USTF0",1747429054651,0.77928,2565.7,2565.6,5.99293149]
["bitfinex-derivatives","ETHF0:USTF0",1747429054847,2.50708,2565.7,2565.6,5.99293149]
["bitfinex-derivatives","ETHF0:USTF0",1747429055043,2.50708,2565.7,2565.6,6.77224149]
["bitfinex-derivatives","ETHF0:USTF0",1747429057047,3.16753123,2566.0,2565.7,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1747429057241,3.16753123,2566.0,2565.9,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747429057242,4.79553123,2566.0,2565.9,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747429057747,5.57472123,2566.0,2565.9,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747429057947,5.57472123,2566.0,2565.9,2.37522]
["bitfinex-derivatives","ETHF0:USTF0",1747429058543,4.02029,2566.0,2565.9,2.37522]
["bitfinex-derivatives","ETHF0:USTF0",1747429058945,3.07578807,2566.8,2565.9,17.7938]
["bitfinex-derivatives","ETHF0:USTF0",1747429059149,3.07578807,2566.8,2566.7,3.98677]
["bitfinex-derivatives","ETHF0:USTF0",1747429059352,3.07578807,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747429059553,3.07578807,2566.8,2566.7,23.69496673]
["bitfinex-derivatives","ETHF0:USTF0",1747429060248,3.07578807,2566.8,2566.7,20.48716673]
["bitfinex-derivatives","ETHF0:USTF0",1747429060752,4.79958807,2566.8,2566.7,4.50316673]
["bitfinex-derivatives","ETHF0:USTF0",1747429061053,1.7238,2566.8,2566.7,20.48516673]
["bitfinex-derivatives","ETHF0:USTF0",1747429061252,2.50274,2566.8,2566.7,15.982]
["bitfinex-derivatives","ETHF0:USTF0",1747429061548,1.7238,2566.8,2566.7,15.982]
["bitfinex-derivatives","ETHF0:USTF0",1747429061947,1.7238,2566.8,2566.7,16.76097]
["bitfinex-derivatives","ETHF0:USTF0",1747429062843,2.50274,2566.8,2566.7,15.982]
["bitfinex-derivatives","ETHF0:USTF0",1747429063550,1.7238,2566.8,2566.7,16.76097]
["bitfinex-derivatives","ETHF0:USTF0",1747429063951,3.3356,2566.8,2566.7,16.76097]
["bitfinex-derivatives","ETHF0:USTF0",1747429064249,6.93854,2566.8,2566.6,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1747429064455,0.77905,2566.5,2566.2,12.75333049]
["bitfinex-derivatives","ETHF0:USTF0",1747429064655,3.205,2566.4,2566.3,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747429064955,3.205,2566.4,2566.3,5.07413554]
["bitfinex-derivatives","ETHF0:USTF0",1747429066544,3.205,2566.4,2566.3,6.74683554]
["bitfinex-derivatives","ETHF0:USTF0",1747429068151,1.5932,2566.4,2566.3,6.74683554]
["bitfinex-derivatives","ETHF0:USTF0",1747429068648,0.77897,2566.8,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1747429068952,2.39257,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1747429070255,5.21657,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1747429071147,1.6136,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1747429071555,2.39257,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1747429071852,1.6136,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1747429073856,1.6136,2566.7,2566.6,8.77098]
["bitfinex-derivatives","ETHF0:USTF0",1747429075664,1.7218,2566.9,2566.8,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1747429075849,3.4306,2566.9,2566.8,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1747429076158,4.20951,2566.9,2566.8,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1747429077259,0.77897,2566.8,2566.7,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1747429077565,0.77897,2566.7,2566.6,12.8329662]
["bitfinex-derivatives","ETHF0:USTF0",1747429079655,1.6061,2566.8,2566.7,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1747429079656,2.38507,2566.8,2566.7,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1747429080065,1.6061,2566.8,2566.7,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1747429080262,1.6061,2566.8,2566.7,5.04816463]
["bitfinex-derivatives","ETHF0:USTF0",1747429080665,2.38504,2566.8,2566.7,5.04816463]
["bitfinex-derivatives","ETHF0:USTF0",1747429081868,1.6061,2566.8,2566.7,5.04816463]
["bitfinex-derivatives","ETHF0:USTF0",1747429082059,2.38504,2566.8,2566.7,5.04816463]
["bitfinex-derivatives","ETHF0:USTF0",1747429082363,1.7218,2566.9,2566.8,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1747429082768,3.4135,2567.0,2566.9,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1747429083064,5.62575,2567.1,2567.0,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1747429083365,5.62575,2567.1,2567.0,9.5708]
["bitfinex-derivatives","ETHF0:USTF0",1747429083874,5.62575,2567.1,2567.0,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1747429084061,1.6888,2567.2,2567.1,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1747429084256,2.32358477,2567.3,2567.2,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1747429084664,1.72961643,2567.4,2567.3,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1747429085062,3.37821643,2567.4,2567.2,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747429085262,2.59944643,2567.4,2567.3,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1747429085464,3.37820643,2567.4,2567.3,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1747429086772,2.59944643,2567.4,2567.3,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1747429086973,3.37820643,2567.4,2567.3,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1747429087469,3.37820643,2567.4,2567.2,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1747429087869,0.23380292,2567.3,2567.0,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1747429088070,0.77888,2567.0,2566.9,1.16400667]
["bitfinex-derivatives","ETHF0:USTF0",1747429088973,2.50658,2567.0,2566.9,1.16400667]
["bitfinex-derivatives","ETHF0:USTF0",1747429089169,5.5644182,2567.0,2566.9,1.16400667]
["bitfinex-derivatives","ETHF0:USTF0",1747429089570,0.77891,2566.9,2566.8,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1747429089771,1.7086,2566.9,2566.8,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1747429091270,4.5326,2566.9,2566.8,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1747429091474,4.5326,2566.9,2566.8,4.17883]
["bitfinex-derivatives","ETHF0:USTF0",1747429091772,4.5326,2566.9,2566.8,8.49959754]
["bitfinex-derivatives","ETHF0:USTF0",1747429092278,1.7086,2566.9,2566.8,8.49959754]
["bitfinex-derivatives","ETHF0:USTF0",1747429092971,2.48751,2566.9,2566.8,8.49959754]
["bitfinex-derivatives","ETHF0:USTF0",1747429093273,1.7086,2566.9,2566.8,5.09970754]
["bitfinex-derivatives","ETHF0:USTF0",1747429093674,2.48751,2566.9,2566.8,5.09970754]
["bitfinex-derivatives","ETHF0:USTF0",1747429094376,1.7086,2566.9,2566.8,5.09970754]
["bitfinex-derivatives","ETHF0:USTF0",1747429094674,2.48751,2566.9,2566.8,4.32076754]
["bitfinex-derivatives","ETHF0:USTF0",1747429094973,2.72145396,2566.9,2566.8,5.09970754]
["bitfinex-derivatives","ETHF0:USTF0",1747429095676,1.94254396,2566.9,2566.8,5.09970754]
["bitfinex-derivatives","ETHF0:USTF0",1747429096077,1.94256234,2566.9,2566.8,5.09970754]
["bitfinex-derivatives","ETHF0:USTF0",1747429096575,1.6564,2567.1,2567.0,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1747429096776,1.89038442,2567.1,2567.0,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1747429097370,2.66923442,2567.1,2567.0,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1747429097779,2.66926162,2567.1,2567.0,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1747429097975,4.29556162,2567.1,2567.0,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1747429098779,0.77891,2566.9,2566.8,5.09967754]
["bitfinex-derivatives","ETHF0:USTF0",1747429099476,0.77891,2566.9,2566.8,4.32076754]
["bitfinex-derivatives","ETHF0:USTF0",1747429100182,0.77891,2566.9,2566.8,5.09970754]
["bitfinex-derivatives","ETHF0:USTF0",1747429100477,0.77891,2566.9,2566.8,4.32076754]
["bitfinex-derivatives","ETHF0:USTF0",1747429100671,0.77891,2566.9,2566.8,5.09970754]
["bitfinex-derivatives","ETHF0:USTF0",1747429100877,2.824,2567.2,2566.8,6.26808754]
["bitfinex-derivatives","ETHF0:USTF0",1747429101081,0.77882,2567.2,2567.1,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1747429101281,1.01288174,2567.2,2567.1,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1747429101485,2.62628174,2567.2,2567.1,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1747429101875,2.62628174,2567.2,2567.1,8.76385]
["bitfinex-derivatives","ETHF0:USTF0",1747429102680,2.62628174,2567.2,2567.1,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1747429103181,2.6263024,2567.2,2567.1,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1747429104177,5.4503024,2567.2,2567.1,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1747429104780,5.4503024,2567.2,2566.9,8.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747429104781,0.77888,2567.0,2566.9,8.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747429105076,3.60288,2567.0,2566.9,8.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747429105781,6.93438,2567.0,2566.9,8.75889]
["bitfinex-derivatives","ETHF0:USTF0",1747429106682,7.16853096,2567.0,2566.9,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1747429107387,6.38965096,2567.0,2566.9,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1747429107584,3.05815096,2567.0,2566.9,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1747429107783,2.824,2567.0,2566.9,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1747429108186,0.77886,2567.1,2567.0,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1747429108385,1.01304204,2567.1,2567.0,2.46988]
["bitfinex-derivatives","ETHF0:USTF0",1747429109283,2.73214204,2567.1,2567.0,2.46988]
["bitfinex-derivatives","ETHF0:USTF0",1747429109679,2.73218617,2567.1,2567.0,2.46988]
["bitfinex-derivatives","ETHF0:USTF0",1747429112887,0.23422617,2567.1,2567.0,2.46988]
["bitfinex-derivatives","ETHF0:USTF0",1747429113395,5.50931816,2567.3,2567.2,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1747429113690,4.08111841,2567.3,2567.2,12.96467833]
["bitfinex-derivatives","ETHF0:USTF0",1747429113888,4.85991702,2567.3,2567.2,12.96467833]
["bitfinex-derivatives","ETHF0:USTF0",1747429114089,4.85991702,2567.3,2567.2,12.18585833]
["bitfinex-derivatives","ETHF0:USTF0",1747429114492,6.59221702,2567.3,2567.2,12.18585833]
["bitfinex-derivatives","ETHF0:USTF0",1747429114989,6.59221702,2567.3,2567.2,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1747429115188,9.41621702,2567.3,2567.2,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1747429115391,0.77885,2567.1,2567.0,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1747429115688,1.01315886,2567.1,2567.0,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1747429115883,1.01315886,2567.1,2567.0,10.42628]
["bitfinex-derivatives","ETHF0:USTF0",1747429116091,1.01315886,2567.1,2567.0,9.6474]
["bitfinex-derivatives","ETHF0:USTF0",1747429116891,1.01315886,2567.1,2567.0,10.42628]
["bitfinex-derivatives","ETHF0:USTF0",1747429117095,1.01315886,2567.1,2567.0,9.6474]
["bitfinex-derivatives","ETHF0:USTF0",1747429117793,1.01296908,2567.1,2567.0,9.6474]
["bitfinex-derivatives","ETHF0:USTF0",1747429118094,0.77888,2567.0,2566.9,15.953]
["bitfinex-derivatives","ETHF0:USTF0",1747429118395,0.77891,2566.9,2566.8,11.1828]
["bitfinex-derivatives","ETHF0:USTF0",1747429118590,2.41631,2566.9,2566.8,19.93874]
["bitfinex-derivatives","ETHF0:USTF0",1747429118792,2.41631,2566.9,2566.8,19.1598]
["bitfinex-derivatives","ETHF0:USTF0",1747429119587,2.65042666,2566.9,2566.8,19.1598]
["bitfinex-derivatives","ETHF0:USTF0",1747429119792,2.41631,2566.9,2566.8,19.1598]
["bitfinex-derivatives","ETHF0:USTF0",1747429120091,2.41631,2566.9,2566.8,20.8937]
["bitfinex-derivatives","ETHF0:USTF0",1747429121797,2.41631,2566.9,2566.8,21.67264]
["bitfinex-derivatives","ETHF0:USTF0",1747429122094,2.41631,2566.9,2566.8,20.8937]
["bitfinex-derivatives","ETHF0:USTF0",1747429122289,0.63901816,2567.2,2566.8,25.3250946]
["bitfinex-derivatives","ETHF0:USTF0",1747429122500,0.7789,2567.0,2566.9,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1747429122888,0.7789,2567.0,2566.9,5.8945817]
["bitfinex-derivatives","ETHF0:USTF0",1747429123894,0.7789,2567.0,2566.9,6.6734917]
["bitfinex-derivatives","ETHF0:USTF0",1747429124192,0.7789,2567.0,2566.9,5.8945817]
["bitfinex-derivatives","ETHF0:USTF0",1747429126397,0.7789,2567.0,2566.9,4.2844817]
["bitfinex-derivatives","ETHF0:USTF0",1747429126590,0.77891,2566.9,2566.8,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1747429126894,5.71501,2566.9,2566.8,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1747429130093,8.53901,2566.9,2566.8,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1747429130292,0.77894,2566.8,2566.7,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1747429130494,2.47594,2566.8,2566.7,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1747429130694,4.2017543,2566.8,2566.7,4.48014674]
["bitfinex-derivatives","ETHF0:USTF0",1747429130896,0.779,2566.6,2566.5,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1747429131100,0.9940143,2566.6,2566.5,8.1361]
["bitfinex-derivatives","ETHF0:USTF0",1747429131301,0.779,2566.6,2566.5,12.61624674]
["bitfinex-derivatives","ETHF0:USTF0",1747429131502,0.779,2566.6,2566.5,13.39528674]
["bitfinex-derivatives","ETHF0:USTF0",1747429131802,0.779,2566.6,2566.5,12.61624674]
["bitfinex-derivatives","ETHF0:USTF0",1747429132002,0.779,2566.6,2566.5,13.39528674]
["bitfinex-derivatives","ETHF0:USTF0",1747429132612,0.779,2566.6,2566.5,12.61624674]
["bitfinex-derivatives","ETHF0:USTF0",1747429132808,0.779,2566.6,2566.5,13.39528674]
["bitfinex-derivatives","ETHF0:USTF0",1747429133704,0.77899,2566.7,2566.6,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1747429133905,0.77899,2566.7,2566.6,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1747429134104,0.77899,2566.7,2566.6,5.73150424]
["bitfinex-derivatives","ETHF0:USTF0",1747429134719,0.77899,2566.7,2566.6,4.15880424]
["bitfinex-derivatives","ETHF0:USTF0",1747429134912,1.41800816,2566.7,2566.6,4.15880424]
["bitfinex-derivatives","ETHF0:USTF0",1747429135113,4.24200816,2566.7,2566.6,4.15880424]
["bitfinex-derivatives","ETHF0:USTF0",1747429136514,4.24200816,2566.7,2566.6,5.76110424]
["bitfinex-derivatives","ETHF0:USTF0",1747429137317,1.41800816,2566.7,2566.6,5.76110424]
["bitfinex-derivatives","ETHF0:USTF0",1747429138217,3.13108816,2566.8,2566.6,5.76110424]
["bitfinex-derivatives","ETHF0:USTF0",1747429138521,1.41798816,2566.8,2566.7,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1747429139015,1.41798816,2566.8,2566.7,6.04720653]
["bitfinex-derivatives","ETHF0:USTF0",1747429139211,1.41798816,2566.8,2566.7,6.82617653]
["bitfinex-derivatives","ETHF0:USTF0",1747429139417,1.41798816,2566.8,2566.7,6.04720653]
["bitfinex-derivatives","ETHF0:USTF0",1747429139614,1.41798816,2566.8,2566.7,6.82617653]
["bitfinex-derivatives","ETHF0:USTF0",1747429139615,0.63901816,2566.8,2566.7,6.82617653]
["bitfinex-derivatives","ETHF0:USTF0",1747429140517,0.63901816,2566.8,2566.7,11.82617653]
["bitfinex-derivatives","ETHF0:USTF0",1747429141218,0.63901816,2567.1,2567.0,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1747429141422,0.63901816,2567.1,2567.0,16.72788]
["bitfinex-derivatives","ETHF0:USTF0",1747429141608,0.63901816,2567.1,2567.0,21.23021421]
["bitfinex-derivatives","ETHF0:USTF0",1747429141811,0.63901816,2567.1,2567.0,26.26041421]
["bitfinex-derivatives","ETHF0:USTF0",1747429142213,1.41786816,2567.1,2567.0,26.26041421]
["bitfinex-derivatives","ETHF0:USTF0",1747429142423,0.63901816,2567.1,2567.0,25.48153421]
["bitfinex-derivatives","ETHF0:USTF0",1747429142716,1.41786816,2567.1,2567.0,26.26041421]
["bitfinex-derivatives","ETHF0:USTF0",1747429142916,1.41786816,2567.1,2567.0,25.48153421]
["bitfinex-derivatives","ETHF0:USTF0",1747429143116,0.63901816,2567.1,2567.0,18.28941421]
["bitfinex-derivatives","ETHF0:USTF0",1747429145319,1.41786816,2567.1,2567.0,12.48033421]
["bitfinex-derivatives","ETHF0:USTF0",1747429145520,1.41786816,2567.1,2567.0,20.44933421]
["bitfinex-derivatives","ETHF0:USTF0",1747429145921,4.64426816,2567.1,2567.0,20.44933421]
["bitfinex-derivatives","ETHF0:USTF0",1747429146224,4.00525,2567.1,2567.0,12.47233421]
["bitfinex-derivatives","ETHF0:USTF0",1747429146419,4.21988435,2567.1,2567.0,12.47233421]
["bitfinex-derivatives","ETHF0:USTF0",1747429146623,4.21988335,2567.1,2567.0,12.47233421]
["bitfinex-derivatives","ETHF0:USTF0",1747429146924,4.21988107,2567.1,2567.0,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1747429147223,7.04388107,2567.1,2567.0,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1747429147824,7.043926,2567.1,2567.0,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1747429149023,7.68294416,2567.1,2567.0,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1747429149723,0.77894,2566.8,2566.7,8.74897]
["bitfinex-derivatives","ETHF0:USTF0",1747429150118,0.77894,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1747429150921,2.51284,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1747429152424,1.7339,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1747429152726,2.27881816,2567.1,2566.8,4.26416862]
["bitfinex-derivatives","ETHF0:USTF0",1747429152923,4.01271816,2567.1,2566.9,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1747429153224,0.77888,2567.0,2566.9,2.37579]
["bitfinex-derivatives","ETHF0:USTF0",1747429153425,2.51278,2567.0,2566.9,2.37579]
["bitfinex-derivatives","ETHF0:USTF0",1747429153626,1.7339,2567.0,2566.9,2.37579]
["bitfinex-derivatives","ETHF0:USTF0",1747429153923,0.63901816,2567.1,2567.0,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1747429154115,0.63901816,2567.1,2567.0,2.43048]
["bitfinex-derivatives","ETHF0:USTF0",1747429154421,0.63901816,2567.1,2567.0,6.57334165]
["bitfinex-derivatives","ETHF0:USTF0",1747429156625,2.27071816,2567.1,2567.0,6.57334165]
["bitfinex-derivatives","ETHF0:USTF0",1747429158333,1.6317,2567.1,2567.0,6.57334165]
["bitfinex-derivatives","ETHF0:USTF0",1747429160625,2.46029,2567.4,2567.3,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1747429160830,4.04619,2567.4,2567.3,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1747429161023,0.7788,2567.3,2567.2,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1747429161425,6.87017,2567.4,2567.3,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1747429161729,0.77879,2567.3,2567.2,4.84829073]
["bitfinex-derivatives","ETHF0:USTF0",1747429161930,2.38339,2567.3,2567.2,4.84829073]
["bitfinex-derivatives","ETHF0:USTF0",1747429162331,1.6046,2567.3,2567.2,4.84829073]
["bitfinex-derivatives","ETHF0:USTF0",1747429162533,4.15864643,2567.8,2567.3,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1747429162730,0.7727,2569.7,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747429163029,5.48098354,2571.7,2567.6,50.6149]
["bitfinex-derivatives","ETHF0:USTF0",1747429163030,3.53725354,2571.7,2571.4,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1747429163333,8.402,2573.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747429163522,8.402,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747429163726,39.258,2573.7,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747429163922,39.258,2573.7,2572.7,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1747429164130,2.28597694,2573.5,2573.0,4.3289467]
["bitfinex-derivatives","ETHF0:USTF0",1747429164434,2.28597694,2572.9,2572.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747429164630,0.77698,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747429164826,8.863,2573.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747429165028,8.863,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747429165334,2.28597694,2572.9,2572.2,12.0328]
["bitfinex-derivatives","ETHF0:USTF0",1747429165534,2.28597694,2572.3,2572.2,12.0328]
["bitfinex-derivatives","ETHF0:USTF0",1747429165927,2.28597694,2572.3,2572.2,16.43101647]
["bitfinex-derivatives","ETHF0:USTF0",1747429166230,8.857,2572.7,2572.2,16.43101647]
["bitfinex-derivatives","ETHF0:USTF0",1747429166425,2.28597694,2572.5,2572.3,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1747429166634,2.28597694,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747429166930,2.28597694,2572.5,2572.4,7.68003365]
["bitfinex-derivatives","ETHF0:USTF0",1747429167231,5.10997694,2572.5,2572.4,7.68003365]
["bitfinex-derivatives","ETHF0:USTF0",1747429167535,2.824,2572.5,2572.4,7.68003365]
["bitfinex-derivatives","ETHF0:USTF0",1747429174230,3.60122,2572.5,2572.4,7.68003365]
["bitfinex-derivatives","ETHF0:USTF0",1747429174433,2.824,2572.5,2572.4,7.68003365]
["bitfinex-derivatives","ETHF0:USTF0",1747429174837,3.60122,2572.5,2572.4,7.68003365]
["bitfinex-derivatives","ETHF0:USTF0",1747429175740,2.824,2572.5,2572.4,7.68003365]
["bitfinex-derivatives","ETHF0:USTF0",1747429177441,3.60122,2572.5,2572.4,7.68003365]
["bitfinex-derivatives","ETHF0:USTF0",1747429177641,5.88719694,2572.5,2572.4,16.46503365]
["bitfinex-derivatives","ETHF0:USTF0",1747429177837,5.81953972,2572.5,2572.4,7.68003365]
["bitfinex-derivatives","ETHF0:USTF0",1747429178043,5.81953972,2572.5,2572.4,16.46203365]
["bitfinex-derivatives","ETHF0:USTF0",1747429178936,5.81953972,2572.5,2572.4,11.9898]
["bitfinex-derivatives","ETHF0:USTF0",1747429179137,0.77725,2572.4,2572.3,8.772]
["bitfinex-derivatives","ETHF0:USTF0",1747429179342,0.77728,2572.3,2572.2,8.768]
["bitfinex-derivatives","ETHF0:USTF0",1747429179945,3.06325694,2572.3,2572.2,8.768]
["bitfinex-derivatives","ETHF0:USTF0",1747429180147,0.77744,2571.8,2571.5,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1747429180339,0.77742,2571.9,2571.6,8.757]
["bitfinex-derivatives","ETHF0:USTF0",1747429180647,3.06341694,2571.8,2571.7,13.038833]
["bitfinex-derivatives","ETHF0:USTF0",1747429180848,3.06341694,2571.8,2571.7,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1747429181042,2.28597694,2571.8,2571.7,12.88100331]
["bitfinex-derivatives","ETHF0:USTF0",1747429181249,2.824,2571.8,2571.7,12.88100331]
["bitfinex-derivatives","ETHF0:USTF0",1747429181547,3.60144,2571.8,2571.7,12.88100331]
["bitfinex-derivatives","ETHF0:USTF0",1747429181947,5.88741694,2571.8,2571.7,12.86300331]
["bitfinex-derivatives","ETHF0:USTF0",1747429182347,5.88741694,2571.8,2571.7,4.12600331]
["bitfinex-derivatives","ETHF0:USTF0",1747429182548,5.88741694,2571.8,2571.7,12.86000331]
["bitfinex-derivatives","ETHF0:USTF0",1747429182750,5.88741694,2571.8,2571.7,8.734]
["bitfinex-derivatives","ETHF0:USTF0",1747429182948,5.88741694,2571.8,2571.7,13.01158304]
["bitfinex-derivatives","ETHF0:USTF0",1747429183847,5.10997694,2571.8,2571.7,13.3090399]
["bitfinex-derivatives","ETHF0:USTF0",1747429184037,5.88740694,2571.8,2571.7,13.3090399]
["bitfinex-derivatives","ETHF0:USTF0",1747429184240,5.88740694,2571.8,2571.7,13.67349329]
["bitfinex-derivatives","ETHF0:USTF0",1747429185250,5.88740694,2571.8,2571.7,13.67348136]
["bitfinex-derivatives","ETHF0:USTF0",1747429186346,5.88740694,2571.8,2571.7,13.3090399]
["bitfinex-derivatives","ETHF0:USTF0",1747429186650,5.88740694,2571.8,2571.7,13.67347595]
["bitfinex-derivatives","ETHF0:USTF0",1747429187148,5.88740694,2571.8,2571.7,13.67348407]
["bitfinex-derivatives","ETHF0:USTF0",1747429190750,5.88740694,2571.8,2571.7,13.6734839]
["bitfinex-derivatives","ETHF0:USTF0",1747429192353,5.88740694,2571.8,2571.7,13.3090399]
["bitfinex-derivatives","ETHF0:USTF0",1747429192552,5.59584321,2571.8,2571.7,4.93949457]
["bitfinex-derivatives","ETHF0:USTF0",1747429193056,5.59584321,2571.8,2571.7,13.55649457]
["bitfinex-derivatives","ETHF0:USTF0",1747429193249,10.55632834,2571.8,2571.7,4.93949457]
["bitfinex-derivatives","ETHF0:USTF0",1747429193554,10.55632834,2571.8,2571.7,13.55349457]
["bitfinex-derivatives","ETHF0:USTF0",1747429193951,10.55632834,2571.8,2571.7,4.93949457]
["bitfinex-derivatives","ETHF0:USTF0",1747429194148,10.55632834,2571.8,2571.7,13.53919092]
["bitfinex-derivatives","ETHF0:USTF0",1747429194344,10.55632834,2571.8,2571.7,13.53519092]
["bitfinex-derivatives","ETHF0:USTF0",1747429194556,10.55632834,2571.8,2571.7,4.93219092]
["bitfinex-derivatives","ETHF0:USTF0",1747429195250,10.55632834,2571.8,2571.7,13.52719092]
["bitfinex-derivatives","ETHF0:USTF0",1747429196161,10.55632834,2571.8,2571.7,4.93219092]
["bitfinex-derivatives","ETHF0:USTF0",1747429196557,10.55632834,2571.8,2571.7,4.00437092]
["bitfinex-derivatives","ETHF0:USTF0",1747429196751,0.77761,2571.2,2571.1,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1747429197059,3.06358694,2571.2,2571.1,17.64223803]
["bitfinex-derivatives","ETHF0:USTF0",1747429197257,0.77761,2571.2,2571.1,19.30393803]
["bitfinex-derivatives","ETHF0:USTF0",1747429197459,0.77761,2571.2,2571.1,19.59313518]
["bitfinex-derivatives","ETHF0:USTF0",1747429197957,0.77761,2571.2,2571.1,9.32443518]
["bitfinex-derivatives","ETHF0:USTF0",1747429197958,3.06358694,2571.2,2571.1,9.32443518]
["bitfinex-derivatives","ETHF0:USTF0",1747429198157,5.88758694,2571.2,2571.1,0.75243518]
["bitfinex-derivatives","ETHF0:USTF0",1747429198559,5.88758694,2571.2,2571.1,0.46323803]
["bitfinex-derivatives","ETHF0:USTF0",1747429199158,7.61198694,2571.2,2571.1,0.46323803]
["bitfinex-derivatives","ETHF0:USTF0",1747429200555,7.61198694,2571.2,2571.1,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1747429200854,0.77773,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747429201058,3.06370694,2570.8,2570.7,11.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747429201361,5.88770694,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747429202458,0.77783,2570.5,2570.4,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1747429202849,0.77783,2570.5,2570.4,14.35167242]
["bitfinex-derivatives","ETHF0:USTF0",1747429203053,2.51943,2570.5,2570.4,14.35167242]
["bitfinex-derivatives","ETHF0:USTF0",1747429203454,2.51943,2570.5,2570.4,4.16737242]
["bitfinex-derivatives","ETHF0:USTF0",1747429203661,4.80540694,2570.5,2570.4,12.9767175]
["bitfinex-derivatives","ETHF0:USTF0",1747429203860,4.80540694,2570.5,2570.4,4.16737242]
["bitfinex-derivatives","ETHF0:USTF0",1747429204258,7.62940694,2570.5,2570.4,4.16737242]
["bitfinex-derivatives","ETHF0:USTF0",1747429205955,1.94465,2570.4,2570.0,0.28724284]
["bitfinex-derivatives","ETHF0:USTF0",1747429206159,0.77804,2569.8,2569.7,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1747429206359,0.77804,2569.8,2569.7,4.32109355]
["bitfinex-derivatives","ETHF0:USTF0",1747429206857,0.77804,2569.8,2569.7,12.81509355]
["bitfinex-derivatives","ETHF0:USTF0",1747429207258,0.77804,2569.8,2569.7,4.32109355]
["bitfinex-derivatives","ETHF0:USTF0",1747429207465,0.77804,2569.8,2569.7,12.80909355]
["bitfinex-derivatives","ETHF0:USTF0",1747429208661,0.77804,2569.8,2569.7,13.1211203]
["bitfinex-derivatives","ETHF0:USTF0",1747429209263,0.77804,2569.8,2569.7,4.91922526]
["bitfinex-derivatives","ETHF0:USTF0",1747429209570,3.06401694,2569.8,2569.7,13.38309775]
["bitfinex-derivatives","ETHF0:USTF0",1747429210658,3.06401694,2569.8,2569.7,13.09699279]
["bitfinex-derivatives","ETHF0:USTF0",1747429211061,0.77804,2569.8,2569.7,13.39424318]
["bitfinex-derivatives","ETHF0:USTF0",1747429211564,0.77804,2569.8,2569.7,13.39340921]
["bitfinex-derivatives","ETHF0:USTF0",1747429213466,0.77804,2569.8,2569.7,13.09615882]
["bitfinex-derivatives","ETHF0:USTF0",1747429214764,3.2078,2570.4,2569.7,26.99483806]
["bitfinex-derivatives","ETHF0:USTF0",1747429214955,4.23071694,2570.3,2569.8,2.06956527]
["bitfinex-derivatives","ETHF0:USTF0",1747429215158,2.28597694,2570.3,2569.9,0.30606527]
["bitfinex-derivatives","ETHF0:USTF0",1747429215366,0.77793,2570.2,2570.0,2.06956527]
["bitfinex-derivatives","ETHF0:USTF0",1747429215565,0.77793,2570.2,2570.1,17.33406527]
["bitfinex-derivatives","ETHF0:USTF0",1747429215859,5.1521,2570.9,2570.1,21.57484184]
["bitfinex-derivatives","ETHF0:USTF0",1747429216068,0.77784,2570.5,2570.2,2.06956527]
["bitfinex-derivatives","ETHF0:USTF0",1747429216258,2.28597694,2570.6,2570.3,0.30606527]
["bitfinex-derivatives","ETHF0:USTF0",1747429216465,1.679,2570.9,2570.4,5.27736527]
["bitfinex-derivatives","ETHF0:USTF0",1747429216669,3.06374694,2570.7,2570.5,17.33106527]
["bitfinex-derivatives","ETHF0:USTF0",1747429216858,3.06374694,2570.7,2570.6,2.06944849]
["bitfinex-derivatives","ETHF0:USTF0",1747429217058,0.77777,2570.7,2570.6,2.06944849]
["bitfinex-derivatives","ETHF0:USTF0",1747429217260,0.77777,2570.7,2570.6,6.55941343]
["bitfinex-derivatives","ETHF0:USTF0",1747429217861,0.77777,2570.7,2570.6,6.25346494]
["bitfinex-derivatives","ETHF0:USTF0",1747429218068,1.679,2570.9,2570.6,6.25346494]
["bitfinex-derivatives","ETHF0:USTF0",1747429218069,1.679,2570.9,2570.6,6.55950214]
["bitfinex-derivatives","ETHF0:USTF0",1747429218366,3.2078,2571.2,2570.7,5.2848372]
["bitfinex-derivatives","ETHF0:USTF0",1747429218671,2.28597694,2571.2,2570.8,2.07713527]
["bitfinex-derivatives","ETHF0:USTF0",1747429218868,2.53948,2571.4,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747429219070,2.28597694,2571.2,2571.1,2.07713527]
["bitfinex-derivatives","ETHF0:USTF0",1747429219263,1.7619,2571.4,2571.1,6.43808991]
["bitfinex-derivatives","ETHF0:USTF0",1747429219475,5.427,2571.8,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747429219776,2.28597694,2571.6,2571.4,17.3121848]
["bitfinex-derivatives","ETHF0:USTF0",1747429219965,2.28597694,2571.6,2571.5,0.3061848]
["bitfinex-derivatives","ETHF0:USTF0",1747429220167,0.7775,2571.6,2571.5,2.0771848]
["bitfinex-derivatives","ETHF0:USTF0",1747429220363,7.96635,2571.8,2571.5,6.16556514]
["bitfinex-derivatives","ETHF0:USTF0",1747429220569,3.06343694,2571.7,2571.6,0.30624309]
["bitfinex-derivatives","ETHF0:USTF0",1747429220875,2.28597694,2571.7,2571.6,3.51404309]
["bitfinex-derivatives","ETHF0:USTF0",1747429221073,5.427,2571.8,2571.6,7.71683591]
["bitfinex-derivatives","ETHF0:USTF0",1747429221270,5.427,2571.8,2571.7,1.99174309]
["bitfinex-derivatives","ETHF0:USTF0",1747429221775,5.427,2571.8,2571.7,6.19453591]
["bitfinex-derivatives","ETHF0:USTF0",1747429222174,5.427,2571.8,2571.7,6.19443787]
["bitfinex-derivatives","ETHF0:USTF0",1747429223175,5.427,2571.8,2571.7,11.19443787]
["bitfinex-derivatives","ETHF0:USTF0",1747429223471,5.427,2572.2,2571.7,11.19443787]
["bitfinex-derivatives","ETHF0:USTF0",1747429223675,5.427,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747429223878,6.20423,2572.5,2572.1,3.51394505]
["bitfinex-derivatives","ETHF0:USTF0",1747429224175,5.427,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747429224379,5.427,2572.5,2572.4,3.51394505]
["bitfinex-derivatives","ETHF0:USTF0",1747429224675,5.427,2572.5,2572.4,7.5799167]
["bitfinex-derivatives","ETHF0:USTF0",1747429224972,5.427,2572.7,2572.4,7.5799167]
["bitfinex-derivatives","ETHF0:USTF0",1747429225277,7.84081,2572.9,2572.5,1.94010166]
["bitfinex-derivatives","ETHF0:USTF0",1747429225472,7.84081,2572.9,2572.6,17.04380166]
["bitfinex-derivatives","ETHF0:USTF0",1747429225773,10.12678694,2572.9,2572.7,1.93986715]
["bitfinex-derivatives","ETHF0:USTF0",1747429226186,5.427,2572.9,2572.8,4.67163598]
["bitfinex-derivatives","ETHF0:USTF0",1747429226569,5.427,2573.3,2572.8,6.30593598]
["bitfinex-derivatives","ETHF0:USTF0",1747429226876,2.28597694,2573.2,2572.9,0.30556543]
["bitfinex-derivatives","ETHF0:USTF0",1747429227073,5.427,2573.3,2573.0,18.76236543]
["bitfinex-derivatives","ETHF0:USTF0",1747429227275,5.427,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747429227474,0.77694,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747429227475,5.427,2573.4,2573.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1747429227681,0.77698,2573.3,2573.2,6.07374838]
["bitfinex-derivatives","ETHF0:USTF0",1747429227980,10.22354694,2573.4,2573.2,6.07374838]
["bitfinex-derivatives","ETHF0:USTF0",1747429228162,9.44657694,2573.4,2573.2,6.07374838]
["bitfinex-derivatives","ETHF0:USTF0",1747429228563,0.77698,2573.3,2573.2,6.07374838]
["bitfinex-derivatives","ETHF0:USTF0",1747429228772,2.51058,2573.3,2573.2,6.07374838]
["bitfinex-derivatives","ETHF0:USTF0",1747429229572,1.7336,2573.3,2573.2,6.07374838]
["bitfinex-derivatives","ETHF0:USTF0",1747429229874,2.51058,2573.3,2573.2,6.07374838]
["bitfinex-derivatives","ETHF0:USTF0",1747429230072,1.7336,2573.3,2573.2,6.07374838]
["bitfinex-derivatives","ETHF0:USTF0",1747429230277,2.51058,2573.3,2573.2,6.07374838]
["bitfinex-derivatives","ETHF0:USTF0",1747429230473,4.01957694,2573.3,2573.2,22.77074838]
["bitfinex-derivatives","ETHF0:USTF0",1747429230869,4.79655694,2573.3,2573.2,22.77074838]
["bitfinex-derivatives","ETHF0:USTF0",1747429231180,4.79655694,2573.3,2573.2,14.44074838]
["bitfinex-derivatives","ETHF0:USTF0",1747429231377,4.79655694,2573.3,2573.2,22.76574838]
["bitfinex-derivatives","ETHF0:USTF0",1747429231771,4.01957694,2573.3,2573.2,22.76574838]
["bitfinex-derivatives","ETHF0:USTF0",1747429231971,4.01957694,2573.3,2573.2,21.04294838]
["bitfinex-derivatives","ETHF0:USTF0",1747429232379,4.79655694,2573.3,2573.2,21.04294838]
["bitfinex-derivatives","ETHF0:USTF0",1747429235782,6.45555694,2573.3,2573.2,20.99894838]
["bitfinex-derivatives","ETHF0:USTF0",1747429235975,3.06295694,2573.3,2573.2,20.99694838]
["bitfinex-derivatives","ETHF0:USTF0",1747429236175,7.51285694,2573.3,2573.2,20.99694838]
["bitfinex-derivatives","ETHF0:USTF0",1747429237381,7.51285694,2573.3,2573.2,20.98294838]
["bitfinex-derivatives","ETHF0:USTF0",1747429237881,0.77701,2573.2,2573.1,12.0557]
["bitfinex-derivatives","ETHF0:USTF0",1747429238083,4.68888694,2573.2,2573.1,20.4197]
["bitfinex-derivatives","ETHF0:USTF0",1747429238283,7.51288694,2573.2,2573.1,24.5663957]
["bitfinex-derivatives","ETHF0:USTF0",1747429238481,4.4499,2573.2,2573.1,24.5663957]
["bitfinex-derivatives","ETHF0:USTF0",1747429238685,2.824,2573.2,2573.1,24.5663957]
["bitfinex-derivatives","ETHF0:USTF0",1747429239182,1.7531,2573.3,2573.1,24.5663957]
["bitfinex-derivatives","ETHF0:USTF0",1747429239583,2.53009,2573.3,2573.1,24.5663957]
["bitfinex-derivatives","ETHF0:USTF0",1747429239783,1.7531,2573.3,2573.1,24.5663957]
["bitfinex-derivatives","ETHF0:USTF0",1747429240286,0.77701,2573.2,2573.1,24.5663957]
["bitfinex-derivatives","ETHF0:USTF0",1747429240476,2.28597694,2573.2,2573.1,24.5663957]
["bitfinex-derivatives","ETHF0:USTF0",1747429240678,0.77701,2573.2,2573.1,24.5663957]
["bitfinex-derivatives","ETHF0:USTF0",1747429241198,3.06298694,2573.2,2573.1,24.5663957]
["bitfinex-derivatives","ETHF0:USTF0",1747429244586,3.06298694,2573.2,2573.1,24.87019997]
["bitfinex-derivatives","ETHF0:USTF0",1747429244883,3.06298694,2573.2,2573.1,24.5663957]
["bitfinex-derivatives","ETHF0:USTF0",1747429245079,3.06298694,2573.2,2573.1,24.87019997]
["bitfinex-derivatives","ETHF0:USTF0",1747429245284,3.06298694,2573.2,2573.1,24.87182405]
["bitfinex-derivatives","ETHF0:USTF0",1747429245480,0.77701,2573.2,2573.1,24.87216675]
["bitfinex-derivatives","ETHF0:USTF0",1747429245695,3.06298694,2573.2,2573.1,24.87216675]
["bitfinex-derivatives","ETHF0:USTF0",1747429246587,3.06298694,2573.2,2573.1,24.80316675]
["bitfinex-derivatives","ETHF0:USTF0",1747429247187,5.88698694,2573.2,2573.1,24.80316675]
["bitfinex-derivatives","ETHF0:USTF0",1747429247395,5.88698694,2573.2,2573.1,24.80354206]
["bitfinex-derivatives","ETHF0:USTF0",1747429247686,5.88698694,2573.2,2573.1,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1747429248389,5.88698694,2573.2,2573.1,4.09769103]
["bitfinex-derivatives","ETHF0:USTF0",1747429248793,0.7771,2572.9,2572.8,16.552]
["bitfinex-derivatives","ETHF0:USTF0",1747429249191,7.51627694,2572.9,2572.8,19.93798129]
["bitfinex-derivatives","ETHF0:USTF0",1747429250792,6.73917694,2572.9,2572.8,19.93798129]
["bitfinex-derivatives","ETHF0:USTF0",1747429250992,7.51627694,2572.9,2572.8,19.92098129]
["bitfinex-derivatives","ETHF0:USTF0",1747429251993,7.51627694,2572.9,2572.8,11.74898129]
["bitfinex-derivatives","ETHF0:USTF0",1747429252193,7.51627694,2572.9,2572.8,19.91198129]
["bitfinex-derivatives","ETHF0:USTF0",1747429253498,5.15036,2573.2,2572.8,19.91198129]
["bitfinex-derivatives","ETHF0:USTF0",1747429253499,3.2078,2573.2,2572.8,19.91198129]
["bitfinex-derivatives","ETHF0:USTF0",1747429253689,2.28597694,2573.1,2572.9,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1747429253994,4.00907694,2573.1,2572.9,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1747429254186,2.50015,2573.1,2573.0,4.16753952]
["bitfinex-derivatives","ETHF0:USTF0",1747429256094,4.78612694,2573.1,2573.0,4.16753952]
["bitfinex-derivatives","ETHF0:USTF0",1747429259488,4.78612694,2573.1,2573.0,12.30153952]
["bitfinex-derivatives","ETHF0:USTF0",1747429259795,4.78612694,2573.1,2573.0,20.40953952]
["bitfinex-derivatives","ETHF0:USTF0",1747429260195,4.78612694,2573.1,2573.0,12.30153952]
["bitfinex-derivatives","ETHF0:USTF0",1747429260496,4.78612694,2573.1,2573.0,20.41053952]
["bitfinex-derivatives","ETHF0:USTF0",1747429260801,4.78612694,2573.1,2573.0,20.7090222]
["bitfinex-derivatives","ETHF0:USTF0",1747429261199,0.77705,2573.1,2573.0,20.7090222]
["bitfinex-derivatives","ETHF0:USTF0",1747429261394,3.06302694,2573.1,2573.0,20.7090222]
["bitfinex-derivatives","ETHF0:USTF0",1747429261594,4.66862694,2573.1,2573.0,20.7090222]
["bitfinex-derivatives","ETHF0:USTF0",1747429262295,7.49262694,2573.1,2573.0,20.7090222]
["bitfinex-derivatives","ETHF0:USTF0",1747429262896,7.49262694,2573.1,2573.0,20.70905902]
["bitfinex-derivatives","ETHF0:USTF0",1747429263502,9.10892694,2573.1,2573.0,12.60005902]
["bitfinex-derivatives","ETHF0:USTF0",1747429264396,9.10892694,2573.1,2573.0,8.4325195]
["bitfinex-derivatives","ETHF0:USTF0",1747429266404,9.10892694,2573.1,2573.0,8.43256261]
["bitfinex-derivatives","ETHF0:USTF0",1747429268200,9.10892694,2573.1,2573.0,8.43255661]
["bitfinex-derivatives","ETHF0:USTF0",1747429269298,6.82295,2573.1,2573.0,8.43255661]
["bitfinex-derivatives","ETHF0:USTF0",1747429269505,9.10892694,2573.1,2573.0,8.43255661]
["bitfinex-derivatives","ETHF0:USTF0",1747429270003,9.10892694,2573.1,2573.0,8.43258083]
["bitfinex-derivatives","ETHF0:USTF0",1747429270207,2.824,2573.1,2573.0,8.43258083]
["bitfinex-derivatives","ETHF0:USTF0",1747429270401,2.824,2573.1,2573.0,13.69952091]
["bitfinex-derivatives","ETHF0:USTF0",1747429270601,0.78932387,2573.3,2573.1,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1747429270896,1.94216,2573.7,2573.2,10.07788083]
["bitfinex-derivatives","ETHF0:USTF0",1747429271101,0.77695,2573.4,2573.3,0.29858083]
["bitfinex-derivatives","ETHF0:USTF0",1747429271492,2.53305,2573.4,2573.3,16.56658083]
["bitfinex-derivatives","ETHF0:USTF0",1747429271693,2.53305,2573.4,2573.3,0.29858083]
["bitfinex-derivatives","ETHF0:USTF0",1747429271896,7.53305,2573.4,2573.3,0.29859588]
["bitfinex-derivatives","ETHF0:USTF0",1747429272204,0.77698,2573.3,2573.2,16.266]
["bitfinex-derivatives","ETHF0:USTF0",1747429273107,3.60098,2573.3,2573.2,16.266]
["bitfinex-derivatives","ETHF0:USTF0",1747429273999,5.25678,2573.3,2573.2,16.266]
["bitfinex-derivatives","ETHF0:USTF0",1747429274504,0.77701,2573.2,2573.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1747429274802,2.43281,2573.2,2573.1,16.8299]
["bitfinex-derivatives","ETHF0:USTF0",1747429274999,5.64061,2573.2,2573.1,16.8299]
["bitfinex-derivatives","ETHF0:USTF0",1747429275196,8.46461,2573.2,2573.1,16.8299]
["bitfinex-derivatives","ETHF0:USTF0",1747429275503,8.46461,2573.2,2573.1,16.8259]
["bitfinex-derivatives","ETHF0:USTF0",1747429279010,8.46461,2573.2,2573.1,8.7179]
["bitfinex-derivatives","ETHF0:USTF0",1747429282204,1.94186,2574.1,2573.1,9.49494]
["bitfinex-derivatives","ETHF0:USTF0",1747429282413,0.77688,2573.7,2573.6,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1747429282614,0.77688,2573.7,2573.6,16.98986]
["bitfinex-derivatives","ETHF0:USTF0",1747429283609,0.77688,2573.7,2573.6,16.213]
["bitfinex-derivatives","ETHF0:USTF0",1747429284009,0.77688,2573.7,2573.6,21.14125983]
["bitfinex-derivatives","ETHF0:USTF0",1747429284813,4.8291,2574.0,2573.7,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1747429285004,0.77681,2573.9,2573.8,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1747429285203,0.7768,2573.9,2573.8,4.34133624]
["bitfinex-derivatives","ETHF0:USTF0",1747429285613,0.7768,2573.9,2573.7,8.32597624]
["bitfinex-derivatives","ETHF0:USTF0",1747429285817,0.77683,2573.8,2573.7,8.32597624]
["bitfinex-derivatives","ETHF0:USTF0",1747429286006,0.64261018,2574.4,2573.7,7.54913624]
["bitfinex-derivatives","ETHF0:USTF0",1747429286215,0.77671,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747429286413,0.77671,2574.2,2574.1,19.4098]
["bitfinex-derivatives","ETHF0:USTF0",1747429286614,0.77671,2574.2,2574.1,23.65360856]
["bitfinex-derivatives","ETHF0:USTF0",1747429289921,0.77671,2574.2,2574.1,7.45160856]
["bitfinex-derivatives","ETHF0:USTF0",1747429290116,0.77674,2574.1,2574.0,8.061]
["bitfinex-derivatives","ETHF0:USTF0",1747429290315,2.42944,2574.1,2574.0,8.061]
["bitfinex-derivatives","ETHF0:USTF0",1747429291008,2.42944,2574.1,2573.8,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1747429291009,0.7768,2573.9,2573.8,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1747429291213,3.6008,2573.9,2573.8,18.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747429291413,3.6008,2573.9,2573.8,22.59957432]
["bitfinex-derivatives","ETHF0:USTF0",1747429291819,5.359,2573.9,2573.8,18.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747429292212,5.359,2573.9,2573.8,16.173]
["bitfinex-derivatives","ETHF0:USTF0",1747429292412,0.77686,2573.7,2573.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1747429292720,3.6008,2573.9,2573.8,4.21355374]
["bitfinex-derivatives","ETHF0:USTF0",1747429292916,0.77683,2573.8,2573.7,4.21355374]
["bitfinex-derivatives","ETHF0:USTF0",1747429293118,0.77686,2573.7,2573.6,18.69318]
["bitfinex-derivatives","ETHF0:USTF0",1747429293307,0.77686,2573.7,2573.6,16.173]
["bitfinex-derivatives","ETHF0:USTF0",1747429293510,0.77686,2573.7,2573.6,20.54674612]
["bitfinex-derivatives","ETHF0:USTF0",1747429294122,0.77686,2573.7,2573.6,21.32363612]
["bitfinex-derivatives","ETHF0:USTF0",1747429294521,0.77686,2573.7,2573.6,20.54674612]
["bitfinex-derivatives","ETHF0:USTF0",1747429297020,0.77686,2573.7,2573.6,4.37374612]
["bitfinex-derivatives","ETHF0:USTF0",1747429297317,0.77686,2573.7,2573.6,20.52574612]
["bitfinex-derivatives","ETHF0:USTF0",1747429297823,0.77689,2573.6,2573.5,20.0366]
["bitfinex-derivatives","ETHF0:USTF0",1747429298017,0.77689,2573.6,2573.5,17.8995]
["bitfinex-derivatives","ETHF0:USTF0",1747429298218,3.60089,2573.6,2573.5,17.8995]
["bitfinex-derivatives","ETHF0:USTF0",1747429298418,5.45409,2573.6,2573.5,17.8995]
["bitfinex-derivatives","ETHF0:USTF0",1747429299124,2.824,2573.6,2573.5,23.00481065]
["bitfinex-derivatives","ETHF0:USTF0",1747429299626,3.60089,2573.6,2573.5,23.00481065]
["bitfinex-derivatives","ETHF0:USTF0",1747429300221,0.77689,2573.6,2573.5,23.00481065]
["bitfinex-derivatives","ETHF0:USTF0",1747429300611,0.77689,2573.6,2573.5,22.22789065]
["bitfinex-derivatives","ETHF0:USTF0",1747429301619,0.77689,2573.6,2573.5,22.81069065]
["bitfinex-derivatives","ETHF0:USTF0",1747429303227,3.60089,2573.6,2573.5,22.81069065]
["bitfinex-derivatives","ETHF0:USTF0",1747429305531,3.60089,2573.6,2573.5,23.58761065]
["bitfinex-derivatives","ETHF0:USTF0",1747429305726,2.824,2573.6,2573.5,26.79541065]
["bitfinex-derivatives","ETHF0:USTF0",1747429306129,0.77687,2573.7,2573.6,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1747429306526,0.77687,2573.7,2573.6,4.95409427]
["bitfinex-derivatives","ETHF0:USTF0",1747429307431,2.4715,2573.9,2573.8,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1747429307828,2.4715,2573.9,2573.8,5.1069431]
["bitfinex-derivatives","ETHF0:USTF0",1747429308131,2.4715,2573.9,2573.8,4.3301131]
["bitfinex-derivatives","ETHF0:USTF0",1747429308524,0.77683,2573.8,2573.7,4.93387874]
["bitfinex-derivatives","ETHF0:USTF0",1747429308934,0.77683,2573.8,2573.7,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747429309135,0.77683,2573.8,2573.7,4.26617442]
["bitfinex-derivatives","ETHF0:USTF0",1747429310141,0.77683,2573.8,2573.7,6.12507442]
["bitfinex-derivatives","ETHF0:USTF0",1747429310440,0.77683,2573.8,2573.7,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1747429310640,0.77686,2573.7,2573.6,20.21743009]
["bitfinex-derivatives","ETHF0:USTF0",1747429310937,0.77686,2573.7,2573.6,16.089]
["bitfinex-derivatives","ETHF0:USTF0",1747429311137,0.77686,2573.7,2573.6,20.20220294]
["bitfinex-derivatives","ETHF0:USTF0",1747429315142,0.77686,2573.7,2573.6,20.97909294]
["bitfinex-derivatives","ETHF0:USTF0",1747429315637,1.6947,2573.9,2573.8,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1747429316039,3.2078,2574.0,2573.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1747429316340,0.77669,2574.3,2573.9,6.23413101]
["bitfinex-derivatives","ETHF0:USTF0",1747429316540,0.77669,2574.3,2574.1,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1747429316742,3.98447,2574.4,2574.2,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1747429317042,3.98447,2574.4,2574.3,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1747429317340,3.2078,2574.4,2574.3,2.52287]
["bitfinex-derivatives","ETHF0:USTF0",1747429317541,3.2078,2574.4,2574.3,6.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1747429317837,4.34139,2574.6,2574.3,6.16206736]
["bitfinex-derivatives","ETHF0:USTF0",1747429318140,1.8635,2574.6,2574.5,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1747429318344,0.77654,2574.8,2574.4,16.055]
["bitfinex-derivatives","ETHF0:USTF0",1747429318641,0.77654,2574.8,2574.6,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1747429318838,0.77658,2574.6,2574.5,4.45197113]
["bitfinex-derivatives","ETHF0:USTF0",1747429319042,0.77652,2574.8,2574.7,4.19558813]
["bitfinex-derivatives","ETHF0:USTF0",1747429319244,2.50352,2574.8,2574.7,4.19558813]
["bitfinex-derivatives","ETHF0:USTF0",1747429319443,1.727,2574.8,2574.6,0.97121]
["bitfinex-derivatives","ETHF0:USTF0",1747429319646,2.50352,2574.8,2574.7,4.19558813]
["bitfinex-derivatives","ETHF0:USTF0",1747429319944,0.77655,2574.7,2574.6,0.97121]
["bitfinex-derivatives","ETHF0:USTF0",1747429320143,0.77659,2574.6,2574.4,16.055]
["bitfinex-derivatives","ETHF0:USTF0",1747429320446,0.77659,2574.6,2574.5,4.29678428]
["bitfinex-derivatives","ETHF0:USTF0",1747429320646,3.98439,2574.6,2574.5,20.35078428]
["bitfinex-derivatives","ETHF0:USTF0",1747429320846,8.98439,2574.6,2574.5,16.054]
["bitfinex-derivatives","ETHF0:USTF0",1747429321146,0.77676,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747429321345,0.77676,2574.0,2573.9,19.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747429321547,0.77676,2574.0,2573.9,23.53927672]
["bitfinex-derivatives","ETHF0:USTF0",1747429323745,0.77676,2574.0,2573.9,20.33147672]
["bitfinex-derivatives","ETHF0:USTF0",1747429324150,3.60076,2574.0,2573.9,20.33147672]
["bitfinex-derivatives","ETHF0:USTF0",1747429324747,2.824,2574.0,2573.9,21.10826672]
["bitfinex-derivatives","ETHF0:USTF0",1747429325247,3.98448,2574.3,2574.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1747429325742,3.98448,2574.3,2574.2,4.8463709]
["bitfinex-derivatives","ETHF0:USTF0",1747429326143,6.80848,2574.3,2574.2,4.8463709]
["bitfinex-derivatives","ETHF0:USTF0",1747429326948,6.0318,2574.3,2574.2,4.8463709]
["bitfinex-derivatives","ETHF0:USTF0",1747429327246,1.7472,2574.5,2574.4,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1747429327443,1.7472,2574.5,2574.4,16.82964]
["bitfinex-derivatives","ETHF0:USTF0",1747429327642,2.55424,2574.8,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1747429327838,1.7777,2574.8,2574.7,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1747429328045,2.55422,2574.8,2574.7,5.24323118]
["bitfinex-derivatives","ETHF0:USTF0",1747429328540,2.55422,2574.8,2574.7,4.46668118]
["bitfinex-derivatives","ETHF0:USTF0",1747429328946,0.77655,2574.7,2574.6,4.419882]
["bitfinex-derivatives","ETHF0:USTF0",1747429329449,0.77655,2574.7,2574.5,3.98439]
["bitfinex-derivatives","ETHF0:USTF0",1747429329648,0.77655,2574.7,2574.6,4.19479427]
["bitfinex-derivatives","ETHF0:USTF0",1747429330350,3.98435,2574.7,2574.6,4.19479427]
["bitfinex-derivatives","ETHF0:USTF0",1747429330548,5.81715,2574.7,2574.6,12.22079427]
["bitfinex-derivatives","ETHF0:USTF0",1747429331153,8.64115,2574.7,2574.6,12.22079427]
["bitfinex-derivatives","ETHF0:USTF0",1747429332560,2.824,2574.7,2574.6,12.22079427]
["bitfinex-derivatives","ETHF0:USTF0",1747429332749,1.94027,2576.2,2574.6,54.18419427]
["bitfinex-derivatives","ETHF0:USTF0",1747429332953,0.77613,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747429333154,0.77616,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747429333357,0.77628,2575.6,2575.5,20.4948]
["bitfinex-derivatives","ETHF0:USTF0",1747429334256,3.60028,2575.6,2575.5,20.4948]
["bitfinex-derivatives","ETHF0:USTF0",1747429334464,3.60028,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747429335559,7.824,2575.6,2575.2,17.257]
["bitfinex-derivatives","ETHF0:USTF0",1747429335861,0.77637,2575.3,2575.2,17.257]
["bitfinex-derivatives","ETHF0:USTF0",1747429336256,3.60037,2575.3,2575.2,17.257]
["bitfinex-derivatives","ETHF0:USTF0",1747429336762,3.60037,2575.3,2575.2,21.63554463]
["bitfinex-derivatives","ETHF0:USTF0",1747429337059,3.60037,2575.3,2575.2,23.50834463]
["bitfinex-derivatives","ETHF0:USTF0",1747429339364,2.824,2575.3,2575.2,23.50834463]
["bitfinex-derivatives","ETHF0:USTF0",1747429339757,3.60037,2575.3,2575.2,23.50834463]
["bitfinex-derivatives","ETHF0:USTF0",1747429341059,5.39157,2575.3,2575.2,23.50834463]
["bitfinex-derivatives","ETHF0:USTF0",1747429342360,5.39157,2575.3,2575.2,12.87554463]
["bitfinex-derivatives","ETHF0:USTF0",1747429342556,5.39157,2575.3,2575.2,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1747429347263,0.7764,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747429347468,2.656,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747429348267,5.48,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747429350569,1.94108,2575.1,2574.8,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1747429350759,0.77649,2574.9,2574.8,12.5993]
["bitfinex-derivatives","ETHF0:USTF0",1747429350959,0.77647,2575.0,2574.9,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1747429351162,3.60047,2575.0,2574.9,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1747429351364,0.77649,2574.9,2574.8,16.6512463]
["bitfinex-derivatives","ETHF0:USTF0",1747429351859,0.77649,2574.9,2574.8,16.6372463]
["bitfinex-derivatives","ETHF0:USTF0",1747429352070,3.60049,2574.9,2574.8,16.6372463]
["bitfinex-derivatives","ETHF0:USTF0",1747429353370,3.60049,2574.9,2574.8,15.8607463]
["bitfinex-derivatives","ETHF0:USTF0",1747429353569,3.60049,2574.9,2574.8,16.6372663]
["bitfinex-derivatives","ETHF0:USTF0",1747429357175,0.77647,2575.0,2574.9,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1747429358071,3.60047,2575.0,2574.9,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1747429358671,2.824,2575.0,2574.9,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1747429359276,2.824,2575.0,2574.9,5.25300082]
["bitfinex-derivatives","ETHF0:USTF0",1747429359470,2.824,2575.0,2574.9,8.95470082]
["bitfinex-derivatives","ETHF0:USTF0",1747429359671,2.824,2575.0,2574.9,13.95470082]
["bitfinex-derivatives","ETHF0:USTF0",1747429360079,1.6143,2575.2,2575.1,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1747429360271,0.8945,2575.5,2575.4,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1747429360473,0.8945,2575.5,2575.4,9.30734]
["bitfinex-derivatives","ETHF0:USTF0",1747429360777,0.7763,2575.6,2575.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1747429360968,0.7763,2575.6,2575.5,11.7038]
["bitfinex-derivatives","ETHF0:USTF0",1747429361174,3.6003,2575.6,2575.5,11.7038]
["bitfinex-derivatives","ETHF0:USTF0",1747429361372,5.4265,2575.6,2575.5,11.7038]
["bitfinex-derivatives","ETHF0:USTF0",1747429361566,5.4265,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747429363678,0.77637,2575.3,2575.2,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1747429364073,3.60037,2575.3,2575.2,12.67872651]
["bitfinex-derivatives","ETHF0:USTF0",1747429364377,3.60037,2575.3,2575.2,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1747429364578,5.42287,2575.3,2575.2,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1747429365275,5.42287,2575.3,2575.2,9.2724]
["bitfinex-derivatives","ETHF0:USTF0",1747429367083,5.42287,2575.3,2575.2,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1747429369080,0.7764,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747429369379,4.4292,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747429370281,7.2532,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747429374079,0.77643,2575.1,2575.0,2.62745]
["bitfinex-derivatives","ETHF0:USTF0",1747429374282,3.60043,2575.1,2575.0,5.83525]
["bitfinex-derivatives","ETHF0:USTF0",1747429374882,2.824,2575.1,2575.0,10.28766038]
["bitfinex-derivatives","ETHF0:USTF0",1747429375586,3.60043,2575.1,2575.0,10.28766038]
["bitfinex-derivatives","ETHF0:USTF0",1747429375785,2.824,2575.1,2575.0,10.28766038]
["bitfinex-derivatives","ETHF0:USTF0",1747429379187,3.60043,2575.1,2575.0,10.28766038]
["bitfinex-derivatives","ETHF0:USTF0",1747429379692,3.60043,2575.1,2575.0,18.63966038]
["bitfinex-derivatives","ETHF0:USTF0",1747429380791,3.60043,2575.1,2575.0,17.86321038]
["bitfinex-derivatives","ETHF0:USTF0",1747429381292,3.60043,2575.1,2575.0,18.63967038]
["bitfinex-derivatives","ETHF0:USTF0",1747429381691,3.60043,2575.1,2575.0,10.28767038]
["bitfinex-derivatives","ETHF0:USTF0",1747429381887,3.60043,2575.1,2575.0,18.61967038]
["bitfinex-derivatives","ETHF0:USTF0",1747429383798,2.824,2575.1,2575.0,18.61967038]
["bitfinex-derivatives","ETHF0:USTF0",1747429385599,2.824,2575.1,2575.0,20.53057038]
["bitfinex-derivatives","ETHF0:USTF0",1747429385799,2.824,2575.1,2575.0,18.61967038]
["bitfinex-derivatives","ETHF0:USTF0",1747429386199,3.2866,2575.2,2575.1,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1747429386498,0.77643,2575.1,2575.0,17.81021038]
["bitfinex-derivatives","ETHF0:USTF0",1747429386697,2.68213,2575.1,2575.0,17.81021038]
["bitfinex-derivatives","ETHF0:USTF0",1747429387200,5.50613,2575.1,2575.0,17.81021038]
["bitfinex-derivatives","ETHF0:USTF0",1747429387405,5.50613,2575.1,2575.0,9.51121038]
["bitfinex-derivatives","ETHF0:USTF0",1747429388301,5.50613,2575.1,2575.0,10.28767038]
["bitfinex-derivatives","ETHF0:USTF0",1747429389002,1.94119,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747429389202,0.77655,2574.7,2574.6,20.76635]
["bitfinex-derivatives","ETHF0:USTF0",1747429389603,0.77655,2574.7,2574.6,25.12821198]
["bitfinex-derivatives","ETHF0:USTF0",1747429389901,0.77654,2574.8,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1747429390103,0.77654,2574.8,2574.7,2.68012]
["bitfinex-derivatives","ETHF0:USTF0",1747429390517,2.71981,2574.9,2574.8,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1747429390697,2.71981,2574.9,2574.8,2.68012]
["bitfinex-derivatives","ETHF0:USTF0",1747429391197,5.54381,2574.9,2574.8,2.68012]
["bitfinex-derivatives","ETHF0:USTF0",1747429393807,7.30351,2574.9,2574.8,2.68012]
["bitfinex-derivatives","ETHF0:USTF0",1747429394103,7.30351,2574.9,2574.8,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1747429394405,6.527,2574.9,2574.8,2.68012]
["bitfinex-derivatives","ETHF0:USTF0",1747429395004,7.30349,2574.9,2574.8,2.68012]
["bitfinex-derivatives","ETHF0:USTF0",1747429398405,7.30349,2574.9,2574.8,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1747429398803,5.54379,2574.9,2574.8,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1747429399106,3.60049,2574.9,2574.8,6.83376339]
["bitfinex-derivatives","ETHF0:USTF0",1747429402406,2.824,2574.9,2574.8,6.83376339]
["bitfinex-derivatives","ETHF0:USTF0",1747429403109,1.615,2575.0,2574.9,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1747429403408,1.615,2575.0,2574.9,9.96865375]
["bitfinex-derivatives","ETHF0:USTF0",1747429408514,1.615,2575.0,2574.9,14.96865375]
["bitfinex-derivatives","ETHF0:USTF0",1747429410615,1.615,2575.0,2574.9,9.96865375]
["bitfinex-derivatives","ETHF0:USTF0",1747429411418,1.615,2575.0,2574.9,18.08765375]
["bitfinex-derivatives","ETHF0:USTF0",1747429412414,0.93475794,2575.1,2575.0,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1747429412616,0.93475794,2575.1,2575.0,10.78436]
["bitfinex-derivatives","ETHF0:USTF0",1747429412819,0.93475794,2575.1,2575.0,14.93096696]
["bitfinex-derivatives","ETHF0:USTF0",1747429413513,0.93475794,2575.1,2575.0,23.03696696]
["bitfinex-derivatives","ETHF0:USTF0",1747429415122,1.71118794,2575.1,2575.0,14.93096696]
["bitfinex-derivatives","ETHF0:USTF0",1747429415310,0.93475794,2575.1,2575.0,23.02396696]
["bitfinex-derivatives","ETHF0:USTF0",1747429416317,3.75875794,2575.1,2575.0,23.02396696]
["bitfinex-derivatives","ETHF0:USTF0",1747429419220,0.93475794,2575.1,2575.0,23.02396696]
["bitfinex-derivatives","ETHF0:USTF0",1747429421622,0.93475794,2575.1,2575.0,26.23176696]
["bitfinex-derivatives","ETHF0:USTF0",1747429422216,0.93475794,2575.1,2575.0,23.02396696]
["bitfinex-derivatives","ETHF0:USTF0",1747429422420,1.71118794,2575.1,2575.0,14.15450696]
["bitfinex-derivatives","ETHF0:USTF0",1747429422617,1.71118794,2575.1,2575.0,12.37860696]
["bitfinex-derivatives","ETHF0:USTF0",1747429422918,0.93475794,2575.1,2575.0,16.36286696]
["bitfinex-derivatives","ETHF0:USTF0",1747429423422,0.93475794,2575.1,2575.0,15.03056696]
["bitfinex-derivatives","ETHF0:USTF0",1747429424226,5.70825794,2575.1,2575.0,15.03056696]
["bitfinex-derivatives","ETHF0:USTF0",1747429426426,4.81205794,2575.1,2575.0,15.03056696]
["bitfinex-derivatives","ETHF0:USTF0",1747429429827,2.86255794,2575.1,2575.0,18.23836696]
["bitfinex-derivatives","ETHF0:USTF0",1747429430223,0.03855794,2575.1,2575.0,18.23836696]
["bitfinex-derivatives","ETHF0:USTF0",1747429436933,2.01165794,2575.1,2575.0,18.23836696]
["bitfinex-derivatives","ETHF0:USTF0",1747429441431,0.03855794,2575.1,2575.0,18.23836696]
["bitfinex-derivatives","ETHF0:USTF0",1747429443333,2.86255794,2575.1,2575.0,18.23836696]
["bitfinex-derivatives","ETHF0:USTF0",1747429444143,0.03855794,2575.1,2575.0,18.23836696]
["bitfinex-derivatives","ETHF0:USTF0",1747429445639,0.81498794,2575.1,2575.0,15.58640696]
["bitfinex-derivatives","ETHF0:USTF0",1747429445838,2.62198794,2575.1,2575.0,23.65440696]
["bitfinex-derivatives","ETHF0:USTF0",1747429446139,5.44598794,2575.1,2575.0,23.65440696]
["bitfinex-derivatives","ETHF0:USTF0",1747429446638,5.44598794,2575.1,2575.0,15.58640696]
["bitfinex-derivatives","ETHF0:USTF0",1747429446840,5.44598794,2575.1,2575.0,23.65440696]
["bitfinex-derivatives","ETHF0:USTF0",1747429447036,5.44598794,2575.1,2575.0,21.22306696]
["bitfinex-derivatives","ETHF0:USTF0",1747429447937,5.44598794,2575.1,2575.0,13.15506696]
["bitfinex-derivatives","ETHF0:USTF0",1747429448137,5.44598794,2575.1,2575.0,21.22306696]
["bitfinex-derivatives","ETHF0:USTF0",1747429449039,5.44598794,2575.1,2575.0,4.92306696]
["bitfinex-derivatives","ETHF0:USTF0",1747429452041,4.66955794,2575.1,2575.0,4.92306696]
["bitfinex-derivatives","ETHF0:USTF0",1747429452444,4.66955794,2575.1,2575.0,6.89186696]
["bitfinex-derivatives","ETHF0:USTF0",1747429454040,5.44598794,2575.1,2575.0,6.89186696]
["bitfinex-derivatives","ETHF0:USTF0",1747429457043,4.66955794,2575.1,2575.0,6.89186696]
["bitfinex-derivatives","ETHF0:USTF0",1747429465248,5.44598794,2575.1,2575.0,6.89186696]
["bitfinex-derivatives","ETHF0:USTF0",1747429465751,5.44598794,2575.1,2575.0,4.92306696]
["bitfinex-derivatives","ETHF0:USTF0",1747429467249,5.44598794,2575.1,2575.0,6.89236696]
["bitfinex-derivatives","ETHF0:USTF0",1747429467450,4.66955794,2575.1,2575.0,6.89236696]
["bitfinex-derivatives","ETHF0:USTF0",1747429469147,0.03855794,2575.1,2575.0,10.10016696]
["bitfinex-derivatives","ETHF0:USTF0",1747429469545,0.03855794,2575.1,2575.0,6.89236696]
["bitfinex-derivatives","ETHF0:USTF0",1747429469747,0.03855794,2575.1,2575.0,23.01736696]
["bitfinex-derivatives","ETHF0:USTF0",1747429470145,5.50308794,2575.1,2575.0,22.24090696]
["bitfinex-derivatives","ETHF0:USTF0",1747429471254,5.50308794,2575.1,2575.0,23.01736696]
["bitfinex-derivatives","ETHF0:USTF0",1747429472946,5.50308794,2575.1,2575.0,4.14660696]
["bitfinex-derivatives","ETHF0:USTF0",1747429473341,10.50308794,2575.1,2575.0,4.14660696]
["bitfinex-derivatives","ETHF0:USTF0",1747429473548,0.77652,2574.8,2574.7,3.98432]
["bitfinex-derivatives","ETHF0:USTF0",1747429473950,0.77652,2574.8,2574.7,10.13383897]
["bitfinex-derivatives","ETHF0:USTF0",1747429474250,3.60052,2574.8,2574.7,10.13383897]
["bitfinex-derivatives","ETHF0:USTF0",1747429474756,5.60712,2574.8,2574.7,10.13383897]
["bitfinex-derivatives","ETHF0:USTF0",1747429475052,5.60712,2574.8,2574.7,9.35731897]
["bitfinex-derivatives","ETHF0:USTF0",1747429475248,5.60712,2574.8,2574.7,4.25821897]
["bitfinex-derivatives","ETHF0:USTF0",1747429475650,0.77658,2574.6,2574.5,23.06581132]
["bitfinex-derivatives","ETHF0:USTF0",1747429475850,0.77658,2574.6,2574.5,18.7909]
["bitfinex-derivatives","ETHF0:USTF0",1747429476050,0.77658,2574.6,2574.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1747429476252,5.54798,2574.6,2574.5,6.94282132]
["bitfinex-derivatives","ETHF0:USTF0",1747429476950,5.54798,2574.6,2574.5,6.16621132]
["bitfinex-derivatives","ETHF0:USTF0",1747429477455,5.54798,2574.6,2574.5,6.94282132]
["bitfinex-derivatives","ETHF0:USTF0",1747429478558,4.7714,2574.6,2574.5,6.94282132]
["bitfinex-derivatives","ETHF0:USTF0",1747429479149,5.54798,2574.6,2574.5,6.94282132]
["bitfinex-derivatives","ETHF0:USTF0",1747429479857,5.54798,2574.6,2574.5,6.16621132]
["bitfinex-derivatives","ETHF0:USTF0",1747429482257,5.54798,2574.6,2574.5,6.94282132]
["bitfinex-derivatives","ETHF0:USTF0",1747429482955,5.54798,2574.6,2574.5,6.16621132]
["bitfinex-derivatives","ETHF0:USTF0",1747429484267,5.54798,2574.6,2574.5,6.94282132]
["bitfinex-derivatives","ETHF0:USTF0",1747429503279,5.54798,2574.6,2574.5,6.16621132]
["bitfinex-derivatives","ETHF0:USTF0",1747429504180,5.54798,2574.6,2574.5,6.94282132]
["bitfinex-derivatives","ETHF0:USTF0",1747429515383,5.58653794,2574.6,2574.5,6.94282132]
["bitfinex-derivatives","ETHF0:USTF0",1747429520786,5.58653794,2574.6,2574.5,6.16621132]
["bitfinex-derivatives","ETHF0:USTF0",1747429521087,5.58653794,2574.6,2574.5,4.27491132]
["bitfinex-derivatives","ETHF0:USTF0",1747429521294,6.92423794,2574.6,2574.5,4.27491132]
["bitfinex-derivatives","ETHF0:USTF0",1747429547508,5.58653794,2574.6,2574.5,4.27491132]
["bitfinex-derivatives","ETHF0:USTF0",1747429548907,10.58653794,2574.6,2574.5,4.27491132]
["bitfinex-derivatives","ETHF0:USTF0",1747429549105,0.77667,2574.3,2574.2,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747429550308,3.60067,2574.3,2574.2,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747429550509,0.77679,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747429551411,0.77692,2573.6,2573.5,8.7879]
["bitfinex-derivatives","ETHF0:USTF0",1747429551911,0.77692,2573.6,2573.5,14.17367096]
["bitfinex-derivatives","ETHF0:USTF0",1747429552204,3.60092,2573.6,2573.5,14.17367096]
["bitfinex-derivatives","ETHF0:USTF0",1747429554304,2.824,2573.6,2573.5,14.17367096]
["bitfinex-derivatives","ETHF0:USTF0",1747429554610,3.60088,2573.6,2573.5,14.17367096]
["bitfinex-derivatives","ETHF0:USTF0",1747429557712,2.824,2573.6,2573.5,14.17367096]
["bitfinex-derivatives","ETHF0:USTF0",1747429560213,0.77681,2573.9,2573.8,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1747429560607,0.77681,2573.9,2573.8,5.19123598]
["bitfinex-derivatives","ETHF0:USTF0",1747429561214,3.60081,2573.9,2573.8,6.41603598]
["bitfinex-derivatives","ETHF0:USTF0",1747429561511,2.824,2573.9,2573.8,6.41603598]
["bitfinex-derivatives","ETHF0:USTF0",1747429561718,2.824,2573.9,2573.8,20.21903598]
["bitfinex-derivatives","ETHF0:USTF0",1747429562408,6.49605,2574.4,2574.3,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1747429562609,6.49605,2574.4,2574.3,8.77967]
["bitfinex-derivatives","ETHF0:USTF0",1747429562817,6.49605,2574.4,2574.3,13.0411074]
["bitfinex-derivatives","ETHF0:USTF0",1747429563015,6.49605,2574.4,2574.3,14.3332074]
["bitfinex-derivatives","ETHF0:USTF0",1747429563215,9.32005,2574.4,2574.3,14.3332074]
["bitfinex-derivatives","ETHF0:USTF0",1747429564117,6.11225,2574.4,2574.3,14.3332074]
["bitfinex-derivatives","ETHF0:USTF0",1747429565715,6.11225,2574.4,2574.3,4.2614374]
["bitfinex-derivatives","ETHF0:USTF0",1747429566015,6.11225,2574.4,2574.3,12.2624374]
["bitfinex-derivatives","ETHF0:USTF0",1747429566413,6.11225,2574.4,2574.3,4.2614374]
["bitfinex-derivatives","ETHF0:USTF0",1747429566920,6.11225,2574.4,2574.3,5.0381074]
["bitfinex-derivatives","ETHF0:USTF0",1747429568219,4.49735,2574.4,2574.3,5.0381074]
["bitfinex-derivatives","ETHF0:USTF0",1747429572214,3.7207,2574.4,2574.3,5.0381074]
["bitfinex-derivatives","ETHF0:USTF0",1747429573221,4.49734,2574.4,2574.3,5.0381074]
["bitfinex-derivatives","ETHF0:USTF0",1747429573724,3.7207,2574.4,2574.3,5.0381074]
["bitfinex-derivatives","ETHF0:USTF0",1747429574217,2.824,2574.4,2574.3,5.0381074]
["bitfinex-derivatives","ETHF0:USTF0",1747429575227,3.60064,2574.4,2574.3,5.0381074]
["bitfinex-derivatives","ETHF0:USTF0",1747429575523,2.86255794,2574.4,2574.3,5.0381074]
["bitfinex-derivatives","ETHF0:USTF0",1747429575928,3.63919794,2574.4,2574.3,5.0381074]
["bitfinex-derivatives","ETHF0:USTF0",1747429577128,3.63919794,2574.4,2574.3,6.2851074]
["bitfinex-derivatives","ETHF0:USTF0",1747429578128,2.86255794,2574.4,2574.3,14.2761074]
["bitfinex-derivatives","ETHF0:USTF0",1747429578430,0.03855794,2574.4,2574.3,14.2761074]
["bitfinex-derivatives","ETHF0:USTF0",1747429578928,0.03855794,2574.4,2574.3,17.4839074]
["bitfinex-derivatives","ETHF0:USTF0",1747429581128,2.86255794,2574.4,2574.3,17.4839074]
["bitfinex-derivatives","ETHF0:USTF0",1747429589429,2.86255794,2574.4,2574.3,14.2761074]
["bitfinex-derivatives","ETHF0:USTF0",1747429590431,3.63919794,2574.4,2574.3,6.2851074]
["bitfinex-derivatives","ETHF0:USTF0",1747429590631,2.86255794,2574.4,2574.3,14.2661074]
["bitfinex-derivatives","ETHF0:USTF0",1747429592138,3.63919794,2574.4,2574.3,14.2661074]
["bitfinex-derivatives","ETHF0:USTF0",1747429592333,4.88999794,2574.4,2574.3,14.2661074]
["bitfinex-derivatives","ETHF0:USTF0",1747429592734,4.88999794,2574.4,2574.3,6.2851074]
["bitfinex-derivatives","ETHF0:USTF0",1747429592929,4.88999794,2574.4,2574.3,14.2641074]
["bitfinex-derivatives","ETHF0:USTF0",1747429593430,4.88999794,2574.4,2574.3,6.2851074]
["bitfinex-derivatives","ETHF0:USTF0",1747429593734,4.88999794,2574.4,2574.3,14.2631074]
["bitfinex-derivatives","ETHF0:USTF0",1747429595139,4.88999794,2574.4,2574.3,6.2851074]
["bitfinex-derivatives","ETHF0:USTF0",1747429595337,4.88999794,2574.4,2574.3,14.2621074]
["bitfinex-derivatives","ETHF0:USTF0",1747429596341,4.88999794,2574.4,2574.3,6.2851074]
["bitfinex-derivatives","ETHF0:USTF0",1747429596544,4.88999794,2574.4,2574.3,14.2611074]
["bitfinex-derivatives","ETHF0:USTF0",1747429603642,2.86255794,2574.4,2574.3,14.2611074]
["bitfinex-derivatives","ETHF0:USTF0",1747429605241,3.63919794,2574.4,2574.3,14.2611074]
["bitfinex-derivatives","ETHF0:USTF0",1747429605436,2.86255794,2574.4,2574.3,14.2611074]
["bitfinex-derivatives","ETHF0:USTF0",1747429606740,3.63919794,2574.4,2574.3,14.2611074]
["bitfinex-derivatives","ETHF0:USTF0",1747429609044,2.86255794,2574.4,2574.3,14.2611074]
["bitfinex-derivatives","ETHF0:USTF0",1747429609947,2.86255794,2574.4,2574.3,11.2611074]
["bitfinex-derivatives","ETHF0:USTF0",1747429614248,3.63919794,2574.4,2574.3,11.2611074]
["bitfinex-derivatives","ETHF0:USTF0",1747429614452,2.86255794,2574.4,2574.3,11.2611074]
["bitfinex-derivatives","ETHF0:USTF0",1747429615844,3.63919794,2574.4,2574.3,11.2611074]
["bitfinex-derivatives","ETHF0:USTF0",1747429616443,3.63919794,2574.4,2574.3,10.2611074]
["bitfinex-derivatives","ETHF0:USTF0",1747429617651,3.63919794,2574.4,2574.3,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1747429617852,2.86255794,2574.4,2574.3,9.99967]
["bitfinex-derivatives","ETHF0:USTF0",1747429618055,2.86255794,2574.4,2574.3,14.08929917]
["bitfinex-derivatives","ETHF0:USTF0",1747429622251,0.03855794,2574.4,2574.3,14.08929917]
["bitfinex-derivatives","ETHF0:USTF0",1747429622656,0.03855794,2574.4,2574.3,14.39379917]
["bitfinex-derivatives","ETHF0:USTF0",1747429626654,0.03855794,2574.4,2574.3,14.08929917]
["bitfinex-derivatives","ETHF0:USTF0",1747429628355,0.81519794,2574.4,2574.3,6.11329917]
["bitfinex-derivatives","ETHF0:USTF0",1747429628558,0.81519794,2574.4,2574.3,22.02529917]
["bitfinex-derivatives","ETHF0:USTF0",1747429628759,2.11199794,2574.4,2574.3,22.02529917]
["bitfinex-derivatives","ETHF0:USTF0",1747429629263,4.93599794,2574.4,2574.3,22.02529917]
["bitfinex-derivatives","ETHF0:USTF0",1747429629560,4.15935794,2574.4,2574.3,22.02529917]
["bitfinex-derivatives","ETHF0:USTF0",1747429631260,4.93599794,2574.4,2574.3,22.02529917]
["bitfinex-derivatives","ETHF0:USTF0",1747429631560,4.15935794,2574.4,2574.3,22.02529917]
["bitfinex-derivatives","ETHF0:USTF0",1747429631861,2.86255794,2574.4,2574.3,22.02529917]
["bitfinex-derivatives","ETHF0:USTF0",1747429644771,0.96678648,2575.2,2574.9,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1747429644970,0.8095,2575.1,2574.9,19.85629]
["bitfinex-derivatives","ETHF0:USTF0",1747429645168,0.96678648,2575.2,2574.9,23.98692207]
["bitfinex-derivatives","ETHF0:USTF0",1747429645364,0.96678648,2575.2,2575.1,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1747429645672,0.96678648,2575.2,2575.1,4.90706207]
["bitfinex-derivatives","ETHF0:USTF0",1747429645969,1.24668468,2575.6,2575.5,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1747429646265,1.55459892,2575.9,2575.8,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1747429646572,1.55459892,2575.9,2575.8,5.00525574]
["bitfinex-derivatives","ETHF0:USTF0",1747429647163,4.37859892,2575.9,2575.8,5.00525574]
["bitfinex-derivatives","ETHF0:USTF0",1747429648271,2.824,2575.9,2575.8,5.00525574]
["bitfinex-derivatives","ETHF0:USTF0",1747429650479,2.824,2575.9,2575.8,8.21305574]
["bitfinex-derivatives","ETHF0:USTF0",1747429651381,2.82992488,2575.9,2575.8,8.21305574]
["bitfinex-derivatives","ETHF0:USTF0",1747429652083,3.60611488,2575.9,2575.8,8.21305574]
["bitfinex-derivatives","ETHF0:USTF0",1747429652286,2.82992488,2575.9,2575.8,8.21305574]
["bitfinex-derivatives","ETHF0:USTF0",1747429652585,3.60611488,2575.9,2575.8,8.21305574]
["bitfinex-derivatives","ETHF0:USTF0",1747429652881,4.84011488,2575.9,2575.8,23.29883574]
["bitfinex-derivatives","ETHF0:USTF0",1747429653081,4.06392488,2575.9,2575.8,24.07505574]
["bitfinex-derivatives","ETHF0:USTF0",1747429653386,2.82992488,2575.9,2575.8,24.07505574]
["bitfinex-derivatives","ETHF0:USTF0",1747429658486,2.9157778,2575.9,2575.8,24.07505574]
["bitfinex-derivatives","ETHF0:USTF0",1747429659488,2.82992488,2575.9,2575.8,24.07505574]
["bitfinex-derivatives","ETHF0:USTF0",1747429660580,3.61692488,2575.9,2575.8,24.07505574]
["bitfinex-derivatives","ETHF0:USTF0",1747429662687,2.82992488,2575.9,2575.8,24.07505574]
["bitfinex-derivatives","ETHF0:USTF0",1747429663185,0.00592488,2575.9,2575.8,24.07505574]
["bitfinex-derivatives","ETHF0:USTF0",1747429663891,0.787,2576.3,2576.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747429664191,3.611,2576.3,2576.2,19.8329]
["bitfinex-derivatives","ETHF0:USTF0",1747429664380,3.611,2576.3,2576.2,24.23423766]
["bitfinex-derivatives","ETHF0:USTF0",1747429664584,4.38707,2576.3,2576.2,24.23423766]
["bitfinex-derivatives","ETHF0:USTF0",1747429664986,3.611,2576.3,2576.2,24.23423766]
["bitfinex-derivatives","ETHF0:USTF0",1747429665494,4.38707,2576.3,2576.2,24.23423766]
["bitfinex-derivatives","ETHF0:USTF0",1747429665996,3.611,2576.3,2576.2,24.23423766]
["bitfinex-derivatives","ETHF0:USTF0",1747429668395,4.38707,2576.3,2576.2,24.23423766]
["bitfinex-derivatives","ETHF0:USTF0",1747429669092,3.611,2576.3,2576.2,24.23423766]
["bitfinex-derivatives","ETHF0:USTF0",1747429673602,3.69685292,2576.3,2576.2,24.23423766]
["bitfinex-derivatives","ETHF0:USTF0",1747429675508,3.611,2576.3,2576.2,24.23423766]
["bitfinex-derivatives","ETHF0:USTF0",1747429675992,3.611,2576.3,2576.2,24.19923766]
["bitfinex-derivatives","ETHF0:USTF0",1747429676195,4.38707,2576.3,2576.2,24.19923766]
["bitfinex-derivatives","ETHF0:USTF0",1747429676499,4.47292292,2576.3,2576.2,24.19923766]
["bitfinex-derivatives","ETHF0:USTF0",1747429676690,3.69685292,2576.3,2576.2,24.19923766]
["bitfinex-derivatives","ETHF0:USTF0",1747429677195,4.47292292,2576.3,2576.2,24.19923766]
["bitfinex-derivatives","ETHF0:USTF0",1747429677699,3.69685292,2576.3,2576.2,24.19923766]
["bitfinex-derivatives","ETHF0:USTF0",1747429677899,5.14718,2577.4,2576.2,28.42313766]
["bitfinex-derivatives","ETHF0:USTF0",1747429678202,0.7805,2576.9,2576.8,3.98369]
["bitfinex-derivatives","ETHF0:USTF0",1747429678404,0.7805,2576.9,2576.8,19.79569]
["bitfinex-derivatives","ETHF0:USTF0",1747429678702,0.7805,2576.9,2576.8,24.20067558]
["bitfinex-derivatives","ETHF0:USTF0",1747429679303,2.824,2577.0,2576.9,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1747429679506,2.824,2577.0,2576.8,8.38868558]
["bitfinex-derivatives","ETHF0:USTF0",1747429679800,2.79009,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747429680099,5.61409,2576.9,2576.8,23.96574183]
["bitfinex-derivatives","ETHF0:USTF0",1747429680303,5.61409,2576.9,2576.8,23.18982183]
["bitfinex-derivatives","ETHF0:USTF0",1747429680506,5.61409,2576.9,2576.8,23.96574183]
["bitfinex-derivatives","ETHF0:USTF0",1747429680701,5.61409,2576.9,2576.8,7.37982183]
["bitfinex-derivatives","ETHF0:USTF0",1747429681005,0.776,2576.6,2576.5,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1747429681400,0.77597,2576.7,2576.6,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1747429682205,3.59997,2576.7,2576.6,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1747429682409,3.59995,2576.7,2576.6,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1747429684411,4.38625,2576.7,2576.6,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1747429684707,4.47210292,2576.7,2576.6,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1747429685407,3.69615292,2576.7,2576.6,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1747429685605,3.6103,2576.7,2576.6,6.42590626]
["bitfinex-derivatives","ETHF0:USTF0",1747429688312,4.38625,2576.7,2576.6,6.42590626]
["bitfinex-derivatives","ETHF0:USTF0",1747429689210,4.38625,2576.7,2576.6,12.32165626]
["bitfinex-derivatives","ETHF0:USTF0",1747429689407,4.38625,2576.7,2576.6,12.33365626]
["bitfinex-derivatives","ETHF0:USTF0",1747429689613,4.38625,2576.7,2576.6,20.22865626]
["bitfinex-derivatives","ETHF0:USTF0",1747429690913,4.38625,2576.7,2576.6,21.00463626]
["bitfinex-derivatives","ETHF0:USTF0",1747429690914,4.47210292,2576.7,2576.6,21.00463626]
["bitfinex-derivatives","ETHF0:USTF0",1747429691515,4.47210292,2576.7,2576.6,20.22865626]
["bitfinex-derivatives","ETHF0:USTF0",1747429691915,4.47210292,2576.7,2576.6,21.00463626]
["bitfinex-derivatives","ETHF0:USTF0",1747429692715,3.6103,2576.7,2576.6,21.00463626]
["bitfinex-derivatives","ETHF0:USTF0",1747429693516,3.6103,2576.7,2576.6,22.33083626]
["bitfinex-derivatives","ETHF0:USTF0",1747429694519,6.8181,2576.7,2576.6,22.33083626]
["bitfinex-derivatives","ETHF0:USTF0",1747429695312,7.59405,2576.7,2576.6,22.33083626]
["bitfinex-derivatives","ETHF0:USTF0",1747429695614,6.8181,2576.7,2576.6,22.33083626]
["bitfinex-derivatives","ETHF0:USTF0",1747429695810,3.6103,2576.7,2576.6,22.33083626]
["bitfinex-derivatives","ETHF0:USTF0",1747429696608,4.38625,2576.7,2576.6,21.55485626]
["bitfinex-derivatives","ETHF0:USTF0",1747429696809,8.82665,2576.7,2576.6,21.55485626]
["bitfinex-derivatives","ETHF0:USTF0",1747429697009,8.82665,2576.7,2576.6,22.33083626]
["bitfinex-derivatives","ETHF0:USTF0",1747429698411,8.82665,2576.7,2576.6,13.65985626]
["bitfinex-derivatives","ETHF0:USTF0",1747429698616,8.82665,2576.7,2576.6,13.10963626]
["bitfinex-derivatives","ETHF0:USTF0",1747429699213,6.8181,2576.7,2576.6,14.41293626]
["bitfinex-derivatives","ETHF0:USTF0",1747429699413,6.0318,2576.7,2576.6,14.41293626]
["bitfinex-derivatives","ETHF0:USTF0",1747429699810,2.824,2576.7,2576.6,14.41293626]
["bitfinex-derivatives","ETHF0:USTF0",1747429700319,2.7316,2576.9,2576.8,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1747429700613,0.582,2576.9,2576.8,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1747429700914,0.582,2576.9,2576.8,5.25740011]
["bitfinex-derivatives","ETHF0:USTF0",1747429701115,3.406,2576.9,2576.8,5.25740011]
["bitfinex-derivatives","ETHF0:USTF0",1747429701916,4.18189,2576.9,2576.8,4.48148011]
["bitfinex-derivatives","ETHF0:USTF0",1747429702108,6.22639,2576.9,2576.8,4.48148011]
["bitfinex-derivatives","ETHF0:USTF0",1747429704814,0.77598,2576.6,2576.5,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1747429705115,3.98378,2576.6,2576.5,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1747429706212,6.80778,2576.6,2576.5,9.96901]
["bitfinex-derivatives","ETHF0:USTF0",1747429707114,8.11158,2576.6,2576.5,9.96901]
["bitfinex-derivatives","ETHF0:USTF0",1747429707611,8.11158,2576.6,2576.5,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1747429708818,8.11158,2576.6,2576.5,9.96901]
["bitfinex-derivatives","ETHF0:USTF0",1747429709020,6.80778,2576.6,2576.5,9.96901]
["bitfinex-derivatives","ETHF0:USTF0",1747429711927,6.80778,2576.6,2576.5,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1747429712125,6.80778,2576.6,2576.5,9.96901]
["bitfinex-derivatives","ETHF0:USTF0",1747429712624,6.80778,2576.6,2576.5,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1747429713021,6.80778,2576.6,2576.5,9.96901]
["bitfinex-derivatives","ETHF0:USTF0",1747429713922,6.80778,2576.6,2576.5,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1747429714125,6.80778,2576.6,2576.5,9.96901]
["bitfinex-derivatives","ETHF0:USTF0",1747429716028,6.89363292,2576.6,2576.5,9.96901]
["bitfinex-derivatives","ETHF0:USTF0",1747429717026,6.80778,2576.6,2576.5,9.96901]
["bitfinex-derivatives","ETHF0:USTF0",1747429719426,2.824,2576.6,2576.5,14.16460958]
["bitfinex-derivatives","ETHF0:USTF0",1747429719728,2.824,2576.6,2576.5,14.91540958]
["bitfinex-derivatives","ETHF0:USTF0",1747429720628,3.59998,2576.6,2576.5,14.91540958]
["bitfinex-derivatives","ETHF0:USTF0",1747429721030,2.824,2576.6,2576.5,14.91540958]
["bitfinex-derivatives","ETHF0:USTF0",1747429721930,3.59998,2576.6,2576.5,14.91540958]
["bitfinex-derivatives","ETHF0:USTF0",1747429724133,3.68583292,2576.6,2576.5,14.91540958]
["bitfinex-derivatives","ETHF0:USTF0",1747429725525,2.90985292,2576.6,2576.5,14.91540958]
["bitfinex-derivatives","ETHF0:USTF0",1747429728331,2.824,2576.6,2576.5,14.91540958]
["bitfinex-derivatives","ETHF0:USTF0",1747429728635,0.96687676,2577.3,2577.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747429728835,0.96687676,2577.3,2577.2,16.5278]
["bitfinex-derivatives","ETHF0:USTF0",1747429729133,0.96687676,2577.3,2577.2,20.71642428]
["bitfinex-derivatives","ETHF0:USTF0",1747429729734,0.96687676,2577.3,2577.2,25.71642428]
["bitfinex-derivatives","ETHF0:USTF0",1747429729936,1.28378693,2577.6,2577.5,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747429730132,3.2078,2578.2,2577.5,0.46148962]
["bitfinex-derivatives","ETHF0:USTF0",1747429730337,3.2078,2578.8,2578.5,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1747429730636,0.77537,2578.7,2578.5,8.65941]
["bitfinex-derivatives","ETHF0:USTF0",1747429730929,3.2078,2578.8,2578.5,4.37156787]
["bitfinex-derivatives","ETHF0:USTF0",1747429731134,4.69057172,2578.6,2578.5,20.12056787]
["bitfinex-derivatives","ETHF0:USTF0",1747429731335,4.69057172,2578.6,2578.5,16.52441]
["bitfinex-derivatives","ETHF0:USTF0",1747429731536,4.69057172,2578.6,2578.5,20.79069562]
["bitfinex-derivatives","ETHF0:USTF0",1747429732131,5.46595172,2578.6,2578.5,4.26628562]
["bitfinex-derivatives","ETHF0:USTF0",1747429732327,5.46595172,2578.6,2578.5,20.01428562]
["bitfinex-derivatives","ETHF0:USTF0",1747429732635,5.46595172,2578.6,2578.5,15.748]
["bitfinex-derivatives","ETHF0:USTF0",1747429732836,5.46595172,2578.6,2578.5,19.89423666]
["bitfinex-derivatives","ETHF0:USTF0",1747429733027,5.46595172,2578.6,2578.5,21.14193666]
["bitfinex-derivatives","ETHF0:USTF0",1747429733630,5.46595172,2578.6,2578.5,19.89023666]
["bitfinex-derivatives","ETHF0:USTF0",1747429733840,5.46595172,2578.6,2578.5,15.744]
["bitfinex-derivatives","ETHF0:USTF0",1747429735438,6.71115172,2578.6,2578.5,15.744]
["bitfinex-derivatives","ETHF0:USTF0",1747429736344,4.84458,2578.6,2578.5,15.744]
["bitfinex-derivatives","ETHF0:USTF0",1747429737644,6.00774,2578.6,2578.0,39.11]
["bitfinex-derivatives","ETHF0:USTF0",1747429737838,0.7755,2578.2,2578.1,15.719]
["bitfinex-derivatives","ETHF0:USTF0",1747429738132,0.7755,2578.2,2578.1,19.90635271]
["bitfinex-derivatives","ETHF0:USTF0",1747429738337,5.592,2578.2,2578.1,19.90635271]
["bitfinex-derivatives","ETHF0:USTF0",1747429738646,5.592,2578.2,2578.1,4.18735271]
["bitfinex-derivatives","ETHF0:USTF0",1747429738945,5.592,2578.2,2578.1,19.90435271]
["bitfinex-derivatives","ETHF0:USTF0",1747429739339,5.592,2578.2,2578.1,4.18735271]
["bitfinex-derivatives","ETHF0:USTF0",1747429739541,5.592,2578.2,2578.1,19.90335271]
["bitfinex-derivatives","ETHF0:USTF0",1747429740244,5.592,2578.2,2578.1,20.67888271]
["bitfinex-derivatives","ETHF0:USTF0",1747429740641,5.592,2578.2,2578.1,19.90335271]
["bitfinex-derivatives","ETHF0:USTF0",1747429741050,5.592,2578.2,2578.1,12.04335271]
["bitfinex-derivatives","ETHF0:USTF0",1747429742452,4.356,2578.2,2578.1,12.04335271]
["bitfinex-derivatives","ETHF0:USTF0",1747429743954,5.5867,2578.2,2578.1,12.04335271]
["bitfinex-derivatives","ETHF0:USTF0",1747429744148,5.5867,2578.2,2578.1,4.18735271]
["bitfinex-derivatives","ETHF0:USTF0",1747429744349,5.67255292,2578.2,2578.1,4.18735271]
["bitfinex-derivatives","ETHF0:USTF0",1747429747151,4.44185292,2578.2,2578.1,4.18735271]
["bitfinex-derivatives","ETHF0:USTF0",1747429747751,4.44185292,2578.2,2578.1,4.96288271]
["bitfinex-derivatives","ETHF0:USTF0",1747429749260,3.66635292,2578.2,2578.1,4.96288271]
["bitfinex-derivatives","ETHF0:USTF0",1747429749554,2.90985292,2578.2,2578.1,4.96288271]
["bitfinex-derivatives","ETHF0:USTF0",1747429749752,2.90985292,2578.2,2578.1,9.96288271]
["bitfinex-derivatives","ETHF0:USTF0",1747429750459,0.77533,2578.8,2578.7,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1747429750660,0.77533,2578.8,2578.7,16.48335]
["bitfinex-derivatives","ETHF0:USTF0",1747429750860,0.77533,2578.8,2578.7,20.52995402]
["bitfinex-derivatives","ETHF0:USTF0",1747429751157,3.59933,2578.8,2578.7,20.52995402]
["bitfinex-derivatives","ETHF0:USTF0",1747429753866,3.59933,2578.8,2578.7,19.75460402]
["bitfinex-derivatives","ETHF0:USTF0",1747429754961,3.59933,2578.8,2578.7,20.52995402]
["bitfinex-derivatives","ETHF0:USTF0",1747429755864,2.824,2578.8,2578.7,20.52995402]
["bitfinex-derivatives","ETHF0:USTF0",1747429757168,3.59932,2578.8,2578.7,20.52995402]
["bitfinex-derivatives","ETHF0:USTF0",1747429757365,3.18239,2579.3,2578.7,20.52995402]
["bitfinex-derivatives","ETHF0:USTF0",1747429757366,3.2078,2579.7,2579.0,1.93814]
["bitfinex-derivatives","ETHF0:USTF0",1747429757561,0.77513,2579.5,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1747429757867,1.2455,2579.6,2579.5,4.12985597]
["bitfinex-derivatives","ETHF0:USTF0",1747429758169,4.84458,2579.6,2579.5,4.12985597]
["bitfinex-derivatives","ETHF0:USTF0",1747429759266,4.84458,2579.6,2579.5,19.83085597]
["bitfinex-derivatives","ETHF0:USTF0",1747429759569,4.93043292,2579.6,2579.5,19.83085597]
["bitfinex-derivatives","ETHF0:USTF0",1747429759772,4.93043292,2579.6,2579.5,15.701]
["bitfinex-derivatives","ETHF0:USTF0",1747429760671,0.7752,2579.2,2579.1,1.98431]
["bitfinex-derivatives","ETHF0:USTF0",1747429760864,0.7752,2579.2,2579.1,16.47421]
["bitfinex-derivatives","ETHF0:USTF0",1747429761058,3.5992,2579.2,2579.1,20.89908381]
["bitfinex-derivatives","ETHF0:USTF0",1747429762471,3.5992,2579.2,2579.1,5.20008381]
["bitfinex-derivatives","ETHF0:USTF0",1747429762675,4.8748,2579.2,2579.1,20.89810381]
["bitfinex-derivatives","ETHF0:USTF0",1747429763270,3.5992,2579.2,2579.1,20.89810381]
["bitfinex-derivatives","ETHF0:USTF0",1747429763476,2.824,2579.2,2579.1,22.41620381]
["bitfinex-derivatives","ETHF0:USTF0",1747429764166,2.824,2579.2,2579.1,27.41620381]
["bitfinex-derivatives","ETHF0:USTF0",1747429764369,2.824,2579.2,2579.1,22.41620381]
["bitfinex-derivatives","ETHF0:USTF0",1747429764570,2.824,2579.2,2579.1,27.41620381]
["bitfinex-derivatives","ETHF0:USTF0",1747429765471,2.824,2579.2,2579.1,22.41620381]
["bitfinex-derivatives","ETHF0:USTF0",1747429767376,3.2078,2580.3,2579.5,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1747429767677,0.77496,2580.0,2579.9,3.98279]
["bitfinex-derivatives","ETHF0:USTF0",1747429767974,0.77496,2580.0,2579.9,11.82179]
["bitfinex-derivatives","ETHF0:USTF0",1747429768175,3.59896,2580.0,2579.9,16.16829021]
["bitfinex-derivatives","ETHF0:USTF0",1747429768669,4.83696,2580.0,2579.9,15.39330021]
["bitfinex-derivatives","ETHF0:USTF0",1747429769070,4.83696,2580.0,2579.9,16.16829021]
["bitfinex-derivatives","ETHF0:USTF0",1747429770075,4.83696,2580.0,2579.9,24.00429021]
["bitfinex-derivatives","ETHF0:USTF0",1747429770578,4.062,2580.0,2579.9,24.00429021]
["bitfinex-derivatives","ETHF0:USTF0",1747429771077,4.83696,2580.0,2579.9,24.00429021]
["bitfinex-derivatives","ETHF0:USTF0",1747429771579,4.062,2580.0,2579.9,24.00429021]
["bitfinex-derivatives","ETHF0:USTF0",1747429772178,4.83696,2580.0,2579.9,8.32929021]
["bitfinex-derivatives","ETHF0:USTF0",1747429772478,4.83696,2580.0,2579.9,24.00129021]
["bitfinex-derivatives","ETHF0:USTF0",1747429773476,4.83696,2580.0,2579.9,7.55430021]
["bitfinex-derivatives","ETHF0:USTF0",1747429773677,0.77499,2579.9,2579.8,16.44701]
["bitfinex-derivatives","ETHF0:USTF0",1747429773881,2.824,2580.0,2579.9,4.95943032]
["bitfinex-derivatives","ETHF0:USTF0",1747429774071,3.5607,2580.0,2579.9,4.95943032]
["bitfinex-derivatives","ETHF0:USTF0",1747429774375,3.5607,2580.0,2579.9,4.90196091]
["bitfinex-derivatives","ETHF0:USTF0",1747429774574,4.8162,2580.0,2579.9,4.90196091]
["bitfinex-derivatives","ETHF0:USTF0",1747429774773,4.90205292,2580.0,2579.9,4.90196091]
["bitfinex-derivatives","ETHF0:USTF0",1747429775687,6.41041292,2580.0,2579.9,19.79797091]
["bitfinex-derivatives","ETHF0:USTF0",1747429775981,6.41041292,2580.0,2579.9,20.57296091]
["bitfinex-derivatives","ETHF0:USTF0",1747429776274,6.41041292,2580.0,2579.9,4.12697091]
["bitfinex-derivatives","ETHF0:USTF0",1747429776479,0.77505,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747429776679,0.77505,2579.8,2579.7,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1747429776877,0.77505,2579.8,2579.7,4.97969101]
["bitfinex-derivatives","ETHF0:USTF0",1747429777271,3.59905,2579.8,2579.7,12.81269101]
["bitfinex-derivatives","ETHF0:USTF0",1747429777475,3.59905,2579.8,2579.7,12.03767101]
["bitfinex-derivatives","ETHF0:USTF0",1747429778484,3.59905,2579.8,2579.7,4.20467101]
["bitfinex-derivatives","ETHF0:USTF0",1747429778782,0.77511,2579.5,2579.4,7.837]
["bitfinex-derivatives","ETHF0:USTF0",1747429779182,3.59911,2579.5,2579.4,7.837]
["bitfinex-derivatives","ETHF0:USTF0",1747429779478,0.77514,2579.4,2579.3,3.98296]
["bitfinex-derivatives","ETHF0:USTF0",1747429779686,0.77532,2578.9,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747429779983,0.77532,2578.9,2578.8,16.54731288]
["bitfinex-derivatives","ETHF0:USTF0",1747429780182,3.59932,2578.9,2578.8,16.54731288]
["bitfinex-derivatives","ETHF0:USTF0",1747429780583,3.59932,2578.9,2578.8,15.77201288]
["bitfinex-derivatives","ETHF0:USTF0",1747429781083,3.59932,2578.9,2578.8,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1747429781787,2.824,2578.9,2578.8,8.60732]
["bitfinex-derivatives","ETHF0:USTF0",1747429781983,2.824,2578.9,2578.8,12.8406159]
["bitfinex-derivatives","ETHF0:USTF0",1747429782181,2.824,2578.9,2578.8,14.0678159]
["bitfinex-derivatives","ETHF0:USTF0",1747429782581,3.59929,2578.9,2578.8,14.0678159]
["bitfinex-derivatives","ETHF0:USTF0",1747429783278,3.59929,2578.9,2578.8,12.0652959]
["bitfinex-derivatives","ETHF0:USTF0",1747429783485,3.59929,2578.9,2578.8,12.8406159]
["bitfinex-derivatives","ETHF0:USTF0",1747429783785,3.59929,2578.9,2578.8,5.0086159]
["bitfinex-derivatives","ETHF0:USTF0",1747429783988,3.59929,2578.9,2578.8,4.2332959]
["bitfinex-derivatives","ETHF0:USTF0",1747429784383,0.77532,2578.8,2578.7,16.44533]
["bitfinex-derivatives","ETHF0:USTF0",1747429784584,2.05192,2578.8,2578.7,16.44533]
["bitfinex-derivatives","ETHF0:USTF0",1747429785085,4.87592,2578.8,2578.7,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1747429785286,4.87592,2578.8,2578.7,16.44535]
["bitfinex-derivatives","ETHF0:USTF0",1747429785987,4.87592,2578.8,2578.7,8.61335]
["bitfinex-derivatives","ETHF0:USTF0",1747429786777,4.1006,2578.8,2578.7,8.61335]
["bitfinex-derivatives","ETHF0:USTF0",1747429787176,4.87592,2578.8,2578.7,8.61335]
["bitfinex-derivatives","ETHF0:USTF0",1747429787387,4.87592,2578.8,2578.7,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1747429787886,2.824,2578.8,2578.7,20.74745616]
["bitfinex-derivatives","ETHF0:USTF0",1747429788981,2.824,2578.8,2578.7,21.97155616]
["bitfinex-derivatives","ETHF0:USTF0",1747429789789,3.59932,2578.8,2578.7,21.97155616]
["bitfinex-derivatives","ETHF0:USTF0",1747429790183,2.824,2578.8,2578.7,21.97155616]
["bitfinex-derivatives","ETHF0:USTF0",1747429790786,2.824,2578.8,2578.7,20.97155616]
["bitfinex-derivatives","ETHF0:USTF0",1747429790991,2.90985292,2578.8,2578.7,20.97155616]
["bitfinex-derivatives","ETHF0:USTF0",1747429791393,2.90985292,2578.8,2578.7,25.97155616]
["bitfinex-derivatives","ETHF0:USTF0",1747429792290,0.08585292,2578.8,2578.7,25.97155616]
["bitfinex-derivatives","ETHF0:USTF0",1747429794492,1.45421,2579.5,2579.4,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1747429794694,0.6791,2579.5,2579.4,16.44314]
["bitfinex-derivatives","ETHF0:USTF0",1747429794893,0.6791,2579.5,2579.4,20.65631741]
["bitfinex-derivatives","ETHF0:USTF0",1747429795187,3.5031,2579.5,2579.4,20.65631741]
["bitfinex-derivatives","ETHF0:USTF0",1747429795387,4.27821,2579.5,2579.4,20.65631741]
["bitfinex-derivatives","ETHF0:USTF0",1747429795591,3.5031,2579.5,2579.4,20.65631741]
["bitfinex-derivatives","ETHF0:USTF0",1747429796092,4.27821,2579.5,2579.4,20.65631741]
["bitfinex-derivatives","ETHF0:USTF0",1747429798598,3.5031,2579.5,2579.4,20.65631741]
["bitfinex-derivatives","ETHF0:USTF0",1747429800390,4.27821,2579.5,2579.4,20.65631741]
["bitfinex-derivatives","ETHF0:USTF0",1747429800699,4.27821,2579.5,2579.4,20.65331741]
["bitfinex-derivatives","ETHF0:USTF0",1747429801504,3.5031,2579.5,2579.4,20.65331741]
["bitfinex-derivatives","ETHF0:USTF0",1747429801796,2.824,2579.5,2579.4,20.65331741]
["bitfinex-derivatives","ETHF0:USTF0",1747429802690,2.824,2579.5,2579.4,12.82631741]
["bitfinex-derivatives","ETHF0:USTF0",1747429802896,2.824,2579.5,2579.4,20.65231741]
["bitfinex-derivatives","ETHF0:USTF0",1747429803199,2.824,2579.5,2579.4,23.86011741]
["bitfinex-derivatives","ETHF0:USTF0",1747429805199,2.824,2579.7,2579.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1747429805697,2.824,2579.7,2579.6,5.16671177]
["bitfinex-derivatives","ETHF0:USTF0",1747429806704,3.59905,2579.7,2579.6,5.16671177]
["bitfinex-derivatives","ETHF0:USTF0",1747429806903,2.824,2579.7,2579.6,5.16671177]
["bitfinex-derivatives","ETHF0:USTF0",1747429813606,2.824,2579.7,2579.6,5.15807381]
["bitfinex-derivatives","ETHF0:USTF0",1747429814603,3.2078,2580.1,2580.0,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1747429814800,1.9838,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1747429814995,1.9838,2580.5,2580.4,16.42284]
["bitfinex-derivatives","ETHF0:USTF0",1747429815201,4.8078,2580.5,2580.4,20.49689762]
["bitfinex-derivatives","ETHF0:USTF0",1747429815496,5.58263,2580.5,2580.4,19.72205762]
["bitfinex-derivatives","ETHF0:USTF0",1747429815808,0.77496,2580.0,2579.9,19.9271605]
["bitfinex-derivatives","ETHF0:USTF0",1747429816206,3.59896,2580.0,2579.9,23.83407178]
["bitfinex-derivatives","ETHF0:USTF0",1747429816404,2.824,2580.0,2579.9,23.83407178]
["bitfinex-derivatives","ETHF0:USTF0",1747429817104,4.087,2580.0,2579.9,23.83407178]
["bitfinex-derivatives","ETHF0:USTF0",1747429819411,4.17285292,2580.0,2579.9,23.83407178]
["bitfinex-derivatives","ETHF0:USTF0",1747429823223,2.90985292,2580.0,2579.9,23.83407178]
["bitfinex-derivatives","ETHF0:USTF0",1747429823528,2.90985292,2580.0,2579.9,24.56087178]
["bitfinex-derivatives","ETHF0:USTF0",1747429826127,0.08585292,2580.0,2579.9,24.56087178]
["bitfinex-derivatives","ETHF0:USTF0",1747429830033,2.92e-06,2580.0,2579.9,24.56087178]
["bitfinex-derivatives","ETHF0:USTF0",1747429831426,2.92e-06,2580.0,2579.9,29.56087178]
["bitfinex-derivatives","ETHF0:USTF0",1747429831630,1.3959,2580.8,2580.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1747429831923,2.7067,2580.8,2580.7,19.60955]
["bitfinex-derivatives","ETHF0:USTF0",1747429832230,6.30542,2580.8,2580.7,23.82649006]
["bitfinex-derivatives","ETHF0:USTF0",1747429833829,5.5307,2580.8,2580.7,23.82649006]
["bitfinex-derivatives","ETHF0:USTF0",1747429834634,5.61655292,2580.8,2580.7,23.82649006]
["bitfinex-derivatives","ETHF0:USTF0",1747429837338,5.61655292,2580.8,2580.7,16.01349006]
["bitfinex-derivatives","ETHF0:USTF0",1747429837538,5.61655292,2580.8,2580.7,23.82349006]
["bitfinex-derivatives","ETHF0:USTF0",1747429839337,6.39127292,2580.8,2580.7,23.82349006]
["bitfinex-derivatives","ETHF0:USTF0",1747429839737,5.61655292,2580.8,2580.7,23.82349006]
["bitfinex-derivatives","ETHF0:USTF0",1747429840440,6.39127292,2580.8,2580.7,23.82349006]
["bitfinex-derivatives","ETHF0:USTF0",1747429840644,5.61655292,2580.8,2580.7,23.82349006]
["bitfinex-derivatives","ETHF0:USTF0",1747429841540,5.61655292,2580.8,2580.7,20.61269006]
["bitfinex-derivatives","ETHF0:USTF0",1747429843242,5.61655292,2580.8,2580.7,23.82049006]
["bitfinex-derivatives","ETHF0:USTF0",1747429843640,4.30575292,2580.8,2580.7,23.82049006]
["bitfinex-derivatives","ETHF0:USTF0",1747429844842,4.30575292,2580.8,2580.7,25.14309006]
["bitfinex-derivatives","ETHF0:USTF0",1747429845541,3.62125292,2580.8,2580.7,25.14309006]
["bitfinex-derivatives","ETHF0:USTF0",1747429846343,2.90985292,2580.8,2580.7,25.14309006]
["bitfinex-derivatives","ETHF0:USTF0",1747429849151,3.84753486,2581.9,2581.5,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1747429849354,3.84753486,2581.9,2580.8,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1747429849355,0.77451,2581.5,2581.4,11.0208]
["bitfinex-derivatives","ETHF0:USTF0",1747429849543,0.77451,2581.6,2581.5,7.805]
["bitfinex-derivatives","ETHF0:USTF0",1747429849847,0.77451,2581.6,2581.5,8.02611589]
["bitfinex-derivatives","ETHF0:USTF0",1747429850148,3.59851,2581.6,2581.5,8.02611589]
["bitfinex-derivatives","ETHF0:USTF0",1747429850449,3.59851,2581.6,2581.5,8.80062589]
["bitfinex-derivatives","ETHF0:USTF0",1747429850648,2.824,2581.6,2581.5,8.80062589]
["bitfinex-derivatives","ETHF0:USTF0",1747429850848,3.59848,2581.6,2581.5,8.80062589]
["bitfinex-derivatives","ETHF0:USTF0",1747429851049,4.0593,2581.6,2581.5,8.80062589]
["bitfinex-derivatives","ETHF0:USTF0",1747429851349,2.824,2581.6,2581.5,8.80062589]
["bitfinex-derivatives","ETHF0:USTF0",1747429851545,2.824,2581.6,2581.5,10.10222589]
["bitfinex-derivatives","ETHF0:USTF0",1747429852440,2.824,2581.6,2581.5,9.88111]
["bitfinex-derivatives","ETHF0:USTF0",1747429853059,2.824,2581.6,2581.5,14.04633376]
["bitfinex-derivatives","ETHF0:USTF0",1747429853349,3.59848,2581.6,2581.5,20.55473376]
["bitfinex-derivatives","ETHF0:USTF0",1747429854146,3.59848,2581.6,2581.5,11.97722376]
["bitfinex-derivatives","ETHF0:USTF0",1747429854452,3.59848,2581.6,2581.5,19.78022376]
["bitfinex-derivatives","ETHF0:USTF0",1747429856048,3.59848,2581.6,2581.5,22.98802376]
["bitfinex-derivatives","ETHF0:USTF0",1747429856453,3.59848,2581.6,2581.5,19.78022376]
["bitfinex-derivatives","ETHF0:USTF0",1747429856948,3.59848,2581.6,2581.5,20.55473376]
["bitfinex-derivatives","ETHF0:USTF0",1747429857151,3.59848,2581.6,2581.5,4.16522376]
["bitfinex-derivatives","ETHF0:USTF0",1747429857351,3.59848,2581.6,2581.5,12.74173376]
["bitfinex-derivatives","ETHF0:USTF0",1747429857653,3.59848,2581.6,2581.5,8.57651]
["bitfinex-derivatives","ETHF0:USTF0",1747429857951,3.59848,2581.6,2581.5,12.86319125]
["bitfinex-derivatives","ETHF0:USTF0",1747429858557,3.59848,2581.6,2581.5,12.08868125]
["bitfinex-derivatives","ETHF0:USTF0",1747429861055,3.59848,2581.6,2581.5,4.28668125]
["bitfinex-derivatives","ETHF0:USTF0",1747429861353,3.59848,2581.6,2581.5,12.08668125]
["bitfinex-derivatives","ETHF0:USTF0",1747429861561,3.59848,2581.6,2581.5,4.28668125]
["bitfinex-derivatives","ETHF0:USTF0",1747429861847,6.80628,2581.6,2581.5,4.28668125]
["bitfinex-derivatives","ETHF0:USTF0",1747429862058,3.59848,2581.6,2581.5,4.28668125]
["bitfinex-derivatives","ETHF0:USTF0",1747429865053,3.68433292,2581.6,2581.5,4.28668125]
["bitfinex-derivatives","ETHF0:USTF0",1747429865655,3.68433292,2581.6,2581.5,5.06119125]
["bitfinex-derivatives","ETHF0:USTF0",1747429865957,3.68433292,2581.6,2581.5,5.52248125]
["bitfinex-derivatives","ETHF0:USTF0",1747429868656,3.68433292,2581.6,2581.5,6.29699125]
["bitfinex-derivatives","ETHF0:USTF0",1747429888471,3.68433292,2581.6,2581.5,5.52248125]
["bitfinex-derivatives","ETHF0:USTF0",1747429888768,3.68433292,2581.6,2581.5,6.29699125]
["bitfinex-derivatives","ETHF0:USTF0",1747429889866,2.90985292,2581.6,2581.5,6.29699125]
["bitfinex-derivatives","ETHF0:USTF0",1747429895684,2.90985292,2581.6,2581.5,11.29699125]
["bitfinex-derivatives","ETHF0:USTF0",1747429898786,1.37523486,2582.2,2582.1,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1747429898989,1.37523486,2582.2,2582.1,16.35333]
["bitfinex-derivatives","ETHF0:USTF0",1747429899186,4.19923486,2582.2,2582.1,20.53034609]
["bitfinex-derivatives","ETHF0:USTF0",1747429899877,4.19923486,2582.2,2582.1,21.79044609]
["bitfinex-derivatives","ETHF0:USTF0",1747429900577,3.46373486,2582.2,2582.1,21.79044609]
["bitfinex-derivatives","ETHF0:USTF0",1747429901579,0.96267498,2582.5,2582.4,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1747429901784,0.96267498,2582.5,2582.4,3.98204]
["bitfinex-derivatives","ETHF0:USTF0",1747429901990,0.96267498,2582.5,2582.4,8.09686302]
["bitfinex-derivatives","ETHF0:USTF0",1747429902289,3.78667498,2582.5,2582.4,8.09686302]
["bitfinex-derivatives","ETHF0:USTF0",1747429902484,3.78667498,2582.5,2582.4,9.57296302]
["bitfinex-derivatives","ETHF0:USTF0",1747429902989,2.824,2582.5,2582.4,9.57296302]
["bitfinex-derivatives","ETHF0:USTF0",1747429904393,2.824,2582.5,2582.4,9.85863193]
["bitfinex-derivatives","ETHF0:USTF0",1747429906887,0.96267498,2583.0,2582.9,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1747429907082,1.27896325,2583.3,2583.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747429907285,0.6984,2583.5,2583.4,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1747429907491,2.0076,2583.5,2583.4,16.34694]
["bitfinex-derivatives","ETHF0:USTF0",1747429907785,2.0076,2583.5,2583.4,20.04561197]
["bitfinex-derivatives","ETHF0:USTF0",1747429908189,4.8316,2583.5,2583.4,20.04561197]
["bitfinex-derivatives","ETHF0:USTF0",1747429909790,5.69136292,2583.5,2583.4,4.47261197]
["bitfinex-derivatives","ETHF0:USTF0",1747429909996,5.69136292,2583.5,2583.4,20.04261197]
["bitfinex-derivatives","ETHF0:USTF0",1747429913299,0.77407,2583.1,2583.0,8.56105]
["bitfinex-derivatives","ETHF0:USTF0",1747429913502,3.98187,2583.1,2583.0,15.568]
["bitfinex-derivatives","ETHF0:USTF0",1747429913698,3.98187,2583.1,2583.0,15.80823032]
["bitfinex-derivatives","ETHF0:USTF0",1747429914402,8.29127,2583.1,2583.0,15.80823032]
["bitfinex-derivatives","ETHF0:USTF0",1747429914898,8.29127,2583.1,2583.0,8.02023032]
["bitfinex-derivatives","ETHF0:USTF0",1747429915302,0.77406,2583.0,2582.9,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1747429915502,2.00086,2583.0,2582.9,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1747429915701,2.00086,2583.0,2582.9,11.94423324]
["bitfinex-derivatives","ETHF0:USTF0",1747429916305,4.82486,2583.0,2582.9,11.94423324]
["bitfinex-derivatives","ETHF0:USTF0",1747429916498,4.82486,2583.0,2582.9,12.71832324]
["bitfinex-derivatives","ETHF0:USTF0",1747429916700,4.82486,2583.0,2582.9,11.94423324]
["bitfinex-derivatives","ETHF0:USTF0",1747429917105,4.82486,2583.0,2582.9,12.71832324]
["bitfinex-derivatives","ETHF0:USTF0",1747429917707,4.82486,2583.0,2582.9,11.94423324]
["bitfinex-derivatives","ETHF0:USTF0",1747429918205,4.82486,2583.0,2582.9,10.94423324]
["bitfinex-derivatives","ETHF0:USTF0",1747429920107,4.82486,2583.0,2582.9,11.71832324]
["bitfinex-derivatives","ETHF0:USTF0",1747429920310,4.82486,2583.0,2582.9,10.94423324]
["bitfinex-derivatives","ETHF0:USTF0",1747429921404,4.82486,2583.0,2582.9,4.15723324]
["bitfinex-derivatives","ETHF0:USTF0",1747429921611,0.77424,2582.4,2582.3,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1747429921803,3.98204,2582.4,2582.3,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1747429922004,3.98204,2582.4,2582.3,12.03871791]
["bitfinex-derivatives","ETHF0:USTF0",1747429922203,6.80604,2582.4,2582.3,4.25971791]
["bitfinex-derivatives","ETHF0:USTF0",1747429922412,8.09704,2582.4,2582.3,4.25971791]
["bitfinex-derivatives","ETHF0:USTF0",1747429925105,8.81094,2582.4,2582.3,4.25971791]
["bitfinex-derivatives","ETHF0:USTF0",1747429925509,0.77436,2582.0,2581.9,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1747429925913,0.77436,2582.0,2581.9,12.18512615]
["bitfinex-derivatives","ETHF0:USTF0",1747429926215,3.59836,2582.0,2581.9,12.18512615]
["bitfinex-derivatives","ETHF0:USTF0",1747429926414,5.03046,2582.0,2581.9,12.18512615]
["bitfinex-derivatives","ETHF0:USTF0",1747429929718,6.24886,2582.0,2581.9,12.18512615]
["bitfinex-derivatives","ETHF0:USTF0",1747429930107,6.24886,2582.0,2581.9,4.40512615]
["bitfinex-derivatives","ETHF0:USTF0",1747429930313,0.77442,2581.8,2581.7,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1747429930513,3.98222,2581.8,2581.7,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1747429931315,6.80622,2581.8,2581.7,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1747429937723,0.77445,2581.7,2581.6,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747429937923,2.07615,2581.7,2581.6,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747429938126,4.90015,2581.7,2581.6,5.59355458]
["bitfinex-derivatives","ETHF0:USTF0",1747429938420,3.59845,2581.7,2581.6,5.59355458]
["bitfinex-derivatives","ETHF0:USTF0",1747429940728,3.59845,2581.7,2581.6,6.36803458]
["bitfinex-derivatives","ETHF0:USTF0",1747429940931,2.824,2581.7,2581.6,6.36803458]
["bitfinex-derivatives","ETHF0:USTF0",1747429941116,3.68430292,2581.7,2581.6,6.36803458]
["bitfinex-derivatives","ETHF0:USTF0",1747429941427,2.90985292,2581.7,2581.6,6.36803458]
["bitfinex-derivatives","ETHF0:USTF0",1747429945827,3.2078,2582.2,2581.6,10.59355458]
["bitfinex-derivatives","ETHF0:USTF0",1747429946027,0.77432,2582.2,2582.1,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1747429946226,0.77429,2582.4,2582.3,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1747429946727,0.77429,2582.4,2582.3,4.88384154]
["bitfinex-derivatives","ETHF0:USTF0",1747429947225,3.59829,2582.4,2582.3,6.13244154]
["bitfinex-derivatives","ETHF0:USTF0",1747429947422,2.824,2582.4,2582.3,6.13244154]
["bitfinex-derivatives","ETHF0:USTF0",1747429947927,3.59824,2582.4,2582.3,6.13244154]
["bitfinex-derivatives","ETHF0:USTF0",1747429952526,2.824,2582.4,2582.3,6.13244154]
["bitfinex-derivatives","ETHF0:USTF0",1747429953231,3.59824,2582.4,2582.3,6.13244154]
["bitfinex-derivatives","ETHF0:USTF0",1747429954331,3.68409292,2582.4,2582.3,6.13244154]
["bitfinex-derivatives","ETHF0:USTF0",1747429956333,2.90985292,2582.4,2582.3,6.13244154]
["bitfinex-derivatives","ETHF0:USTF0",1747429959439,3.68409292,2582.4,2582.3,5.35820154]
["bitfinex-derivatives","ETHF0:USTF0",1747429959634,6.46969292,2582.4,2582.3,12.65687154]
["bitfinex-derivatives","ETHF0:USTF0",1747429960134,6.46969292,2582.4,2582.3,11.88260154]
["bitfinex-derivatives","ETHF0:USTF0",1747429960340,0.77452,2581.6,2581.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1747429960535,0.77452,2581.6,2581.5,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1747429960730,0.77452,2581.6,2581.5,4.40101951]
["bitfinex-derivatives","ETHF0:USTF0",1747429961228,3.59852,2581.6,2581.5,4.40101951]
["bitfinex-derivatives","ETHF0:USTF0",1747429963535,0.77457,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747429963837,0.77457,2581.3,2581.2,12.84963872]
["bitfinex-derivatives","ETHF0:USTF0",1747429964235,3.59857,2581.3,2581.2,12.84963872]
["bitfinex-derivatives","ETHF0:USTF0",1747429965142,3.59857,2581.3,2581.2,14.18313872]
["bitfinex-derivatives","ETHF0:USTF0",1747429965337,3.59857,2581.3,2581.2,4.30505872]
["bitfinex-derivatives","ETHF0:USTF0",1747429965642,4.80947,2581.3,2581.2,4.30505872]
["bitfinex-derivatives","ETHF0:USTF0",1747429965938,0.77466,2581.0,2580.9,13.025]
["bitfinex-derivatives","ETHF0:USTF0",1747429966137,3.59866,2581.0,2580.9,13.025]
["bitfinex-derivatives","ETHF0:USTF0",1747429966338,3.59866,2581.0,2580.9,17.49210904]
["bitfinex-derivatives","ETHF0:USTF0",1747429966546,3.59866,2581.0,2580.9,16.77840904]
["bitfinex-derivatives","ETHF0:USTF0",1747429966841,4.31206,2581.0,2580.9,15.44490904]
["bitfinex-derivatives","ETHF0:USTF0",1747429967939,4.31206,2581.0,2580.9,12.23710904]
["bitfinex-derivatives","ETHF0:USTF0",1747429968540,4.31206,2581.0,2580.9,4.46710904]
["bitfinex-derivatives","ETHF0:USTF0",1747429970740,4.39791292,2581.0,2580.9,4.46710904]
["bitfinex-derivatives","ETHF0:USTF0",1747429975845,4.39791292,2581.0,2580.7,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1747429975846,0.77472,2580.8,2580.7,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1747429976249,3.59872,2580.8,2580.7,11.82032251]
["bitfinex-derivatives","ETHF0:USTF0",1747429977146,3.59872,2580.8,2580.7,4.05032251]
["bitfinex-derivatives","ETHF0:USTF0",1747429980151,0.77478,2580.6,2580.5,15.544]
["bitfinex-derivatives","ETHF0:USTF0",1747429980354,0.77478,2580.6,2580.5,16.8581]
["bitfinex-derivatives","ETHF0:USTF0",1747429980552,0.77477,2580.7,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1747429980948,0.77477,2580.7,2580.6,5.12419646]
["bitfinex-derivatives","ETHF0:USTF0",1747429981144,0.77477,2580.7,2580.6,4.34944646]
["bitfinex-derivatives","ETHF0:USTF0",1747429981350,3.59877,2580.7,2580.6,4.34944646]
["bitfinex-derivatives","ETHF0:USTF0",1747429982650,3.59877,2580.7,2580.6,13.43254646]
["bitfinex-derivatives","ETHF0:USTF0",1747429985761,3.68462292,2580.7,2580.6,13.43254646]
["bitfinex-derivatives","ETHF0:USTF0",1747429987159,3.68462292,2580.7,2580.6,14.20732646]
["bitfinex-derivatives","ETHF0:USTF0",1747429989163,2.90985292,2580.7,2580.6,14.20732646]
["bitfinex-derivatives","ETHF0:USTF0",1747429989356,3.68460292,2580.7,2580.6,14.20732646]
["bitfinex-derivatives","ETHF0:USTF0",1747429994462,2.90985292,2580.7,2580.6,14.20732646]
["bitfinex-derivatives","ETHF0:USTF0",1747429994662,3.68460292,2580.7,2580.6,14.20732646]
["bitfinex-derivatives","ETHF0:USTF0",1747429994861,2.90985292,2580.7,2580.6,14.20732646]
["bitfinex-derivatives","ETHF0:USTF0",1747429996361,3.68460292,2580.7,2580.6,14.20732646]
["bitfinex-derivatives","ETHF0:USTF0",1747429998271,3.68460292,2580.7,2580.6,13.43254646]
["bitfinex-derivatives","ETHF0:USTF0",1747429998464,3.68460292,2580.7,2580.6,13.42654646]
["bitfinex-derivatives","ETHF0:USTF0",1747430004077,4.47100292,2580.7,2580.6,13.42654646]
["bitfinex-derivatives","ETHF0:USTF0",1747430004871,8.69625292,2580.7,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747430005072,3.2078,2580.4,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747430005274,0.77492,2580.2,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747430005468,0.77492,2580.2,2580.1,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1747430005675,0.77492,2580.2,2580.1,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1747430005876,0.77492,2580.2,2580.1,7.08945781]
["bitfinex-derivatives","ETHF0:USTF0",1747430006175,3.59892,2580.2,2580.1,7.08945781]
["bitfinex-derivatives","ETHF0:USTF0",1747430007180,4.90232,2580.2,2580.1,7.08945781]
["bitfinex-derivatives","ETHF0:USTF0",1747430007581,4.90232,2580.2,2580.1,5.52645781]
["bitfinex-derivatives","ETHF0:USTF0",1747430008085,4.90232,2580.2,2580.1,4.20965781]
["bitfinex-derivatives","ETHF0:USTF0",1747430008391,0.77496,2580.0,2579.9,7.761]
["bitfinex-derivatives","ETHF0:USTF0",1747430008887,0.77496,2580.0,2579.9,12.14760958]
["bitfinex-derivatives","ETHF0:USTF0",1747430009089,4.93736,2580.0,2579.9,12.14760958]
["bitfinex-derivatives","ETHF0:USTF0",1747430010187,4.93736,2580.0,2579.9,4.38660958]
["bitfinex-derivatives","ETHF0:USTF0",1747430012494,0.77502,2579.8,2579.7,7.761]
["bitfinex-derivatives","ETHF0:USTF0",1747430012687,0.77502,2579.8,2579.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1747430012688,0.77508,2579.6,2579.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1747430013191,3.59908,2579.6,2579.5,5.36029436]
["bitfinex-derivatives","ETHF0:USTF0",1747430013890,3.59908,2579.6,2579.5,6.13540436]
["bitfinex-derivatives","ETHF0:USTF0",1747430014083,2.824,2579.6,2579.5,14.34320436]
["bitfinex-derivatives","ETHF0:USTF0",1747430015284,2.08278,2580.3,2579.5,17.44354436]
["bitfinex-derivatives","ETHF0:USTF0",1747430015484,0.7577,2580.3,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747430015689,0.7749,2580.3,2580.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747430016083,3.5989,2580.3,2580.2,5.06281671]
["bitfinex-derivatives","ETHF0:USTF0",1747430016595,3.5989,2580.3,2580.2,4.28791671]
["bitfinex-derivatives","ETHF0:USTF0",1747430017297,2.824,2580.3,2580.2,5.06281671]
["bitfinex-derivatives","ETHF0:USTF0",1747430017497,3.59887,2580.3,2580.2,5.06281671]
["bitfinex-derivatives","ETHF0:USTF0",1747430018287,2.824,2580.3,2580.2,5.06281671]
["bitfinex-derivatives","ETHF0:USTF0",1747430018797,3.59887,2580.3,2580.2,5.06281671]
["bitfinex-derivatives","ETHF0:USTF0",1747430021801,3.59887,2580.3,2580.2,8.27061671]
["bitfinex-derivatives","ETHF0:USTF0",1747430022398,3.59887,2580.3,2580.2,9.53321671]
["bitfinex-derivatives","ETHF0:USTF0",1747430024403,3.59887,2580.3,2580.2,17.29221671]
["bitfinex-derivatives","ETHF0:USTF0",1747430025103,3.59887,2580.3,2580.2,9.53321671]
["bitfinex-derivatives","ETHF0:USTF0",1747430025294,3.2078,2581.1,2580.3,1.93719]
["bitfinex-derivatives","ETHF0:USTF0",1747430025498,0.7431,2581.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747430025703,0.77478,2580.7,2580.6,11.19697]
["bitfinex-derivatives","ETHF0:USTF0",1747430025902,0.77478,2580.7,2580.6,15.61323516]
["bitfinex-derivatives","ETHF0:USTF0",1747430026203,3.59878,2580.7,2580.6,15.61323516]
["bitfinex-derivatives","ETHF0:USTF0",1747430026405,3.59878,2580.7,2580.6,14.83846516]
["bitfinex-derivatives","ETHF0:USTF0",1747430026600,3.59878,2580.7,2580.6,15.61324516]
["bitfinex-derivatives","ETHF0:USTF0",1747430027906,3.59878,2580.7,2580.6,14.83846516]
["bitfinex-derivatives","ETHF0:USTF0",1747430030106,3.59878,2580.7,2580.6,15.61324516]
["bitfinex-derivatives","ETHF0:USTF0",1747430030303,3.68463292,2580.7,2580.6,15.61324516]
["bitfinex-derivatives","ETHF0:USTF0",1747430031009,3.68463292,2580.7,2580.6,14.83846516]
["bitfinex-derivatives","ETHF0:USTF0",1747430031209,3.68463292,2580.7,2580.6,4.41626516]
["bitfinex-derivatives","ETHF0:USTF0",1747430031508,0.77481,2580.5,2580.4,7.761]
["bitfinex-derivatives","ETHF0:USTF0",1747430031910,0.77481,2580.5,2580.4,14.06799821]
["bitfinex-derivatives","ETHF0:USTF0",1747430032108,3.59881,2580.5,2580.4,14.06799821]
["bitfinex-derivatives","ETHF0:USTF0",1747430032498,4.92771,2580.5,2580.4,14.06799821]
["bitfinex-derivatives","ETHF0:USTF0",1747430034908,2.824,2580.5,2580.4,14.06799821]
["bitfinex-derivatives","ETHF0:USTF0",1747430036306,3.59881,2580.5,2580.4,14.06799821]
["bitfinex-derivatives","ETHF0:USTF0",1747430036507,2.824,2580.5,2580.4,14.06799821]
["bitfinex-derivatives","ETHF0:USTF0",1747430039811,2.824,2580.5,2580.4,17.27579821]
["bitfinex-derivatives","ETHF0:USTF0",1747430045716,2.90985292,2580.5,2580.4,17.27579821]
["bitfinex-derivatives","ETHF0:USTF0",1747430049619,3.2078,2581.4,2580.4,21.50095821]
["bitfinex-derivatives","ETHF0:USTF0",1747430049823,0.7834,2581.3,2581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1747430050026,0.7834,2581.3,2581.2,9.8324]
["bitfinex-derivatives","ETHF0:USTF0",1747430050228,3.6074,2581.3,2581.2,13.8940112]
["bitfinex-derivatives","ETHF0:USTF0",1747430052023,2.824,2581.3,2581.2,13.8940112]
["bitfinex-derivatives","ETHF0:USTF0",1747430054724,2.824,2581.3,2581.2,12.5892112]
["bitfinex-derivatives","ETHF0:USTF0",1747430055429,4.0544,2581.3,2581.2,12.5892112]
["bitfinex-derivatives","ETHF0:USTF0",1747430056236,4.0544,2581.3,2581.2,13.9174112]
["bitfinex-derivatives","ETHF0:USTF0",1747430058534,2.824,2581.3,2581.2,13.9174112]
["bitfinex-derivatives","ETHF0:USTF0",1747430059629,2.90985292,2581.3,2581.2,13.9174112]
["bitfinex-derivatives","ETHF0:USTF0",1747430060023,1.2425,2581.8,2581.7,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1747430060230,2.0593,2581.8,2581.7,16.27245]
["bitfinex-derivatives","ETHF0:USTF0",1747430060435,2.0593,2581.8,2581.7,20.39230093]
["bitfinex-derivatives","ETHF0:USTF0",1747430061127,2.824,2581.8,2581.7,20.39230093]
["bitfinex-derivatives","ETHF0:USTF0",1747430061329,2.824,2581.8,2581.7,23.60010093]
["bitfinex-derivatives","ETHF0:USTF0",1747430061730,0.8168,2582.1,2582.0,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1747430061935,0.8168,2582.1,2582.0,3.98216]
["bitfinex-derivatives","ETHF0:USTF0",1747430062130,0.8168,2582.1,2582.0,8.14829375]
["bitfinex-derivatives","ETHF0:USTF0",1747430062332,3.6408,2582.1,2582.0,8.14829375]
["bitfinex-derivatives","ETHF0:USTF0",1747430062532,3.6408,2582.1,2582.0,10.19789375]
["bitfinex-derivatives","ETHF0:USTF0",1747430063538,2.824,2582.1,2582.0,10.19789375]
["bitfinex-derivatives","ETHF0:USTF0",1747430068646,0.7782,2582.6,2582.5,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1747430068943,0.7782,2582.6,2582.5,20.68948426]
["bitfinex-derivatives","ETHF0:USTF0",1747430069244,3.6022,2582.6,2582.5,20.68948426]
["bitfinex-derivatives","ETHF0:USTF0",1747430069543,3.6022,2582.6,2582.5,22.65808426]
["bitfinex-derivatives","ETHF0:USTF0",1747430070842,3.2078,2583.2,2583.1,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1747430071042,0.7981,2583.2,2583.1,8.52303]
["bitfinex-derivatives","ETHF0:USTF0",1747430071249,3.6221,2583.2,2583.1,12.56462233]
["bitfinex-derivatives","ETHF0:USTF0",1747430073749,9.3961,2583.2,2583.1,11.79059233]
["bitfinex-derivatives","ETHF0:USTF0",1747430074345,4.3961,2583.2,2583.1,12.56462233]
["bitfinex-derivatives","ETHF0:USTF0",1747430074547,4.3961,2583.2,2583.1,11.79059233]
["bitfinex-derivatives","ETHF0:USTF0",1747430075050,4.48195292,2583.2,2583.1,4.04159233]
["bitfinex-derivatives","ETHF0:USTF0",1747430075249,9.48195292,2583.2,2583.1,4.04159233]
["bitfinex-derivatives","ETHF0:USTF0",1747430075446,0.77406,2583.0,2582.9,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1747430075846,5.77406,2583.0,2582.9,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1747430076052,6.58236,2583.0,2582.9,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1747430076245,9.40636,2583.0,2582.9,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1747430076446,0.77409,2582.9,2582.8,8.5141]
["bitfinex-derivatives","ETHF0:USTF0",1747430076752,1.98359,2582.9,2582.8,12.62191374]
["bitfinex-derivatives","ETHF0:USTF0",1747430077147,1.98359,2582.9,2582.8,11.84779374]
["bitfinex-derivatives","ETHF0:USTF0",1747430077148,4.80759,2582.9,2582.8,11.84779374]
["bitfinex-derivatives","ETHF0:USTF0",1747430077343,9.80759,2582.9,2582.8,12.62191374]
["bitfinex-derivatives","ETHF0:USTF0",1747430077747,9.80759,2582.9,2582.8,11.84779374]
["bitfinex-derivatives","ETHF0:USTF0",1747430078242,9.80759,2582.9,2582.8,12.62191374]
["bitfinex-derivatives","ETHF0:USTF0",1747430079444,4.80759,2582.9,2582.8,12.62191374]
["bitfinex-derivatives","ETHF0:USTF0",1747430081554,4.80759,2582.9,2582.8,11.84779374]
["bitfinex-derivatives","ETHF0:USTF0",1747430082257,4.80759,2582.9,2582.8,12.62191374]
["bitfinex-derivatives","ETHF0:USTF0",1747430084061,4.80759,2582.9,2582.8,11.84779374]
["bitfinex-derivatives","ETHF0:USTF0",1747430085557,4.80759,2582.9,2582.8,12.62191374]
["bitfinex-derivatives","ETHF0:USTF0",1747430085860,4.80759,2582.9,2582.8,11.84779374]
["bitfinex-derivatives","ETHF0:USTF0",1747430086060,4.80759,2582.9,2582.8,12.62191374]
["bitfinex-derivatives","ETHF0:USTF0",1747430087960,4.0335,2582.9,2582.8,12.62191374]
["bitfinex-derivatives","ETHF0:USTF0",1747430088158,2.824,2582.9,2582.8,12.62191374]
["bitfinex-derivatives","ETHF0:USTF0",1747430088557,2.824,2582.9,2582.8,13.91681374]
["bitfinex-derivatives","ETHF0:USTF0",1747430091167,2.90985292,2582.9,2582.8,13.91681374]
["bitfinex-derivatives","ETHF0:USTF0",1747430099057,2.90985292,2582.9,2582.8,21.64881374]
["bitfinex-derivatives","ETHF0:USTF0",1747430100177,2.90985292,2582.9,2582.8,13.91681374]
["bitfinex-derivatives","ETHF0:USTF0",1747430100362,2.90985292,2582.9,2582.8,21.64781374]
["bitfinex-derivatives","ETHF0:USTF0",1747430101365,3.68394292,2582.9,2582.8,4.10779374]
["bitfinex-derivatives","ETHF0:USTF0",1747430101765,5.78734292,2582.9,2582.8,4.10779374]
["bitfinex-derivatives","ETHF0:USTF0",1747430102676,0.77418,2582.7,2582.5,15.469]
["bitfinex-derivatives","ETHF0:USTF0",1747430102969,0.77418,2582.6,2582.5,15.469]
["bitfinex-derivatives","ETHF0:USTF0",1747430103166,4.84778,2582.6,2582.5,7.738]
["bitfinex-derivatives","ETHF0:USTF0",1747430103360,4.84778,2582.6,2582.5,8.51221]
["bitfinex-derivatives","ETHF0:USTF0",1747430103556,9.0736,2582.6,2582.3,3.98206]
["bitfinex-derivatives","ETHF0:USTF0",1747430103859,0.77424,2582.4,2582.3,3.98206]
["bitfinex-derivatives","ETHF0:USTF0",1747430104256,2.02384,2582.4,2582.3,3.98206]
["bitfinex-derivatives","ETHF0:USTF0",1747430104462,0.77427,2582.3,2582.2,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1747430104662,2.86467,2582.3,2582.2,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1747430104861,2.86467,2582.3,2582.2,5.06937701]
["bitfinex-derivatives","ETHF0:USTF0",1747430105067,5.68867,2582.3,2582.2,5.06937701]
["bitfinex-derivatives","ETHF0:USTF0",1747430105570,5.68867,2582.3,2581.9,5.14377]
["bitfinex-derivatives","ETHF0:USTF0",1747430105571,9.9144,2582.3,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747430105776,0.77436,2582.1,2582.0,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1747430105965,0.77436,2582.1,2582.0,4.99564578]
["bitfinex-derivatives","ETHF0:USTF0",1747430106165,3.59836,2582.1,2582.0,4.99564578]
["bitfinex-derivatives","ETHF0:USTF0",1747430106582,3.59836,2582.1,2582.0,4.22130578]
["bitfinex-derivatives","ETHF0:USTF0",1747430106775,0.77436,2582.0,2581.9,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1747430107076,1.93599,2581.9,2581.5,11.7372]
["bitfinex-derivatives","ETHF0:USTF0",1747430107272,0.77448,2581.6,2581.5,10.9378]
["bitfinex-derivatives","ETHF0:USTF0",1747430107582,0.77456,2581.4,2581.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1747430107977,1.9873,2581.5,2581.1,12.22615665]
["bitfinex-derivatives","ETHF0:USTF0",1747430107978,0.7746,2581.2,2581.1,12.22615665]
["bitfinex-derivatives","ETHF0:USTF0",1747430108183,3.5986,2581.2,2581.1,12.22615665]
["bitfinex-derivatives","ETHF0:USTF0",1747430108381,4.4175,2581.2,2581.1,12.22615665]
["bitfinex-derivatives","ETHF0:USTF0",1747430108779,4.4175,2581.2,2581.1,13.00078665]
["bitfinex-derivatives","ETHF0:USTF0",1747430109170,4.4175,2581.2,2581.1,12.22615665]
["bitfinex-derivatives","ETHF0:USTF0",1747430109380,4.4175,2581.2,2581.1,1.28835665]
["bitfinex-derivatives","ETHF0:USTF0",1747430110775,3.6429,2581.2,2581.1,5.11554741]
["bitfinex-derivatives","ETHF0:USTF0",1747430110975,4.4175,2581.2,2581.1,5.11554741]
["bitfinex-derivatives","ETHF0:USTF0",1747430111385,4.4175,2581.2,2581.1,4.34091741]
["bitfinex-derivatives","ETHF0:USTF0",1747430111887,0.77472,2580.8,2580.7,10.44356422]
["bitfinex-derivatives","ETHF0:USTF0",1747430112084,3.59872,2580.8,2580.7,7.23576422]
["bitfinex-derivatives","ETHF0:USTF0",1747430112787,0.77481,2580.5,2580.4,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1747430112985,0.77487,2580.3,2580.2,46.752]
["bitfinex-derivatives","ETHF0:USTF0",1747430113183,3.59887,2580.3,2580.2,7.733]
["bitfinex-derivatives","ETHF0:USTF0",1747430113385,3.59887,2580.3,2580.2,11.80903603]
["bitfinex-derivatives","ETHF0:USTF0",1747430113585,4.90607,2580.3,2580.2,11.80903603]
["bitfinex-derivatives","ETHF0:USTF0",1747430113786,4.90607,2580.3,2580.2,12.58393603]
["bitfinex-derivatives","ETHF0:USTF0",1747430114485,4.90607,2580.3,2580.2,11.80903603]
["bitfinex-derivatives","ETHF0:USTF0",1747430114689,4.90607,2580.3,2580.2,12.58393603]
["bitfinex-derivatives","ETHF0:USTF0",1747430114889,2.824,2580.3,2580.2,12.58393603]
["bitfinex-derivatives","ETHF0:USTF0",1747430115891,3.59887,2580.3,2580.2,12.58393603]
["bitfinex-derivatives","ETHF0:USTF0",1747430116087,3.59887,2580.3,2580.2,11.80903603]
["bitfinex-derivatives","ETHF0:USTF0",1747430116282,4.85967,2580.3,2580.2,12.58393603]
["bitfinex-derivatives","ETHF0:USTF0",1747430116487,2.824,2580.3,2580.2,12.58393603]
["bitfinex-derivatives","ETHF0:USTF0",1747430117292,3.59887,2580.3,2580.2,12.58393603]
["bitfinex-derivatives","ETHF0:USTF0",1747430117485,2.824,2580.3,2580.2,12.58393603]
["bitfinex-derivatives","ETHF0:USTF0",1747430118391,3.59887,2580.3,2580.2,11.80903603]
["bitfinex-derivatives","ETHF0:USTF0",1747430118885,2.824,2580.3,2580.2,12.58393603]
["bitfinex-derivatives","ETHF0:USTF0",1747430119294,3.59887,2580.3,2580.2,12.58393603]
["bitfinex-derivatives","ETHF0:USTF0",1747430119793,2.824,2580.3,2580.2,12.58393603]
["bitfinex-derivatives","ETHF0:USTF0",1747430120495,2.90985292,2580.3,2580.2,12.58393603]
["bitfinex-derivatives","ETHF0:USTF0",1747430121396,3.68472292,2580.3,2580.2,4.07603603]
["bitfinex-derivatives","ETHF0:USTF0",1747430121595,0.77499,2579.9,2579.8,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1747430122088,3.59899,2579.9,2579.8,11.96051605]
["bitfinex-derivatives","ETHF0:USTF0",1747430122491,6.54069,2579.9,2579.8,4.22451605]
["bitfinex-derivatives","ETHF0:USTF0",1747430122684,0.77508,2579.7,2579.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1747430123095,3.59908,2579.7,2579.6,4.07090702]
["bitfinex-derivatives","ETHF0:USTF0",1747430123794,3.59908,2579.7,2579.6,4.84598702]
["bitfinex-derivatives","ETHF0:USTF0",1747430123989,0.77508,2579.6,2579.5,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1747430124185,0.77514,2579.4,2579.3,2.11145]
["bitfinex-derivatives","ETHF0:USTF0",1747430124389,0.77519,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1747430124794,0.77519,2579.3,2579.2,4.90640366]
["bitfinex-derivatives","ETHF0:USTF0",1747430125294,3.59919,2579.3,2579.2,4.90640366]
["bitfinex-derivatives","ETHF0:USTF0",1747430125490,2.824,2579.3,2579.2,4.90640366]
["bitfinex-derivatives","ETHF0:USTF0",1747430125890,4.0372,2579.3,2579.2,4.90640366]
["bitfinex-derivatives","ETHF0:USTF0",1747430126096,2.824,2579.3,2579.2,4.90640366]
["bitfinex-derivatives","ETHF0:USTF0",1747430127190,3.59917,2579.3,2579.2,4.90640366]
["bitfinex-derivatives","ETHF0:USTF0",1747430127389,3.59917,2579.3,2579.2,4.13123366]
["bitfinex-derivatives","ETHF0:USTF0",1747430127591,1.93807,2579.2,2578.8,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1747430127793,0.77532,2578.9,2578.8,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1747430127994,0.77537,2578.7,2578.5,2.08729]
["bitfinex-derivatives","ETHF0:USTF0",1747430128295,3.2078,2579.0,2578.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1747430128296,0.77538,2578.6,2578.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1747430128490,0.77547,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747430128689,0.77546,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747430128890,0.77546,2578.4,2578.2,3.98329]
["bitfinex-derivatives","ETHF0:USTF0",1747430129090,0.77547,2578.3,2578.2,3.98329]
["bitfinex-derivatives","ETHF0:USTF0",1747430129392,4.93117,2578.4,2578.2,3.98329]
["bitfinex-derivatives","ETHF0:USTF0",1747430129595,4.93117,2578.4,2578.3,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1747430129892,2.824,2578.4,2578.3,6.16401459]
["bitfinex-derivatives","ETHF0:USTF0",1747430130098,2.824,2578.4,2578.3,6.95821459]
["bitfinex-derivatives","ETHF0:USTF0",1747430130490,2.824,2578.4,2578.0,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1747430130700,1.2388,2578.3,2578.1,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1747430130894,0.77549,2578.3,2578.1,5.53604951]
["bitfinex-derivatives","ETHF0:USTF0",1747430131088,0.7755,2578.2,2578.1,5.53604951]
["bitfinex-derivatives","ETHF0:USTF0",1747430131294,0.7755,2578.2,2578.1,4.26674951]
["bitfinex-derivatives","ETHF0:USTF0",1747430131597,2.0143,2578.2,2578.1,4.26674951]
["bitfinex-derivatives","ETHF0:USTF0",1747430132100,4.8383,2578.2,2578.1,4.26674951]
["bitfinex-derivatives","ETHF0:USTF0",1747430132306,0.77556,2578.0,2577.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747430132596,0.77559,2577.9,2577.8,7.739]
["bitfinex-derivatives","ETHF0:USTF0",1747430132906,0.77566,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747430134097,3.59966,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747430134293,2.824,2577.7,2577.6,3.98349]
["bitfinex-derivatives","ETHF0:USTF0",1747430134509,2.824,2577.7,2577.6,8.20589038]
["bitfinex-derivatives","ETHF0:USTF0",1747430135701,2.90985292,2577.7,2577.6,8.20589038]
["bitfinex-derivatives","ETHF0:USTF0",1747430139198,3.68551292,2577.7,2577.6,7.43020038]
["bitfinex-derivatives","ETHF0:USTF0",1747430139603,3.68551292,2577.7,2577.6,8.20588038]
["bitfinex-derivatives","ETHF0:USTF0",1747430139801,3.68551292,2577.7,2577.6,15.16620038]
["bitfinex-derivatives","ETHF0:USTF0",1747430140501,3.68551292,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747430141307,4.99331292,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747430143602,4.99331292,2577.7,2577.6,3.98348]
["bitfinex-derivatives","ETHF0:USTF0",1747430144008,4.99331292,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747430144509,4.99331292,2577.7,2577.6,3.98348]
["bitfinex-derivatives","ETHF0:USTF0",1747430144809,4.99331292,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747430147107,0.77574,2577.4,2577.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1747430147601,0.77574,2577.4,2577.3,4.87937419]
["bitfinex-derivatives","ETHF0:USTF0",1747430148114,3.59974,2577.4,2577.3,5.65514419]
["bitfinex-derivatives","ETHF0:USTF0",1747430148309,3.59974,2577.4,2577.3,4.03827419]
["bitfinex-derivatives","ETHF0:USTF0",1747430148508,0.77577,2577.3,2577.2,11.72159]
["bitfinex-derivatives","ETHF0:USTF0",1747430148707,2.09037,2577.3,2577.2,11.72159]
["bitfinex-derivatives","ETHF0:USTF0",1747430149016,2.09037,2577.3,2577.2,10.9458]
["bitfinex-derivatives","ETHF0:USTF0",1747430149216,4.91437,2577.3,2577.2,10.9458]
["bitfinex-derivatives","ETHF0:USTF0",1747430149408,4.91437,2577.3,2577.2,11.7216]
["bitfinex-derivatives","ETHF0:USTF0",1747430149610,4.91437,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747430149910,4.91437,2577.3,2577.2,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1747430150311,4.91437,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747430150508,0.77586,2577.1,2577.0,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1747430150704,0.77586,2577.1,2577.0,2.07414]
["bitfinex-derivatives","ETHF0:USTF0",1747430150911,0.77586,2577.1,2577.0,6.17600484]
["bitfinex-derivatives","ETHF0:USTF0",1747430151213,3.59986,2577.1,2577.0,6.17600484]
["bitfinex-derivatives","ETHF0:USTF0",1747430151404,3.59986,2577.1,2577.0,4.10186484]
["bitfinex-derivatives","ETHF0:USTF0",1747430151607,1.93976,2576.9,2576.4,9.8527]
["bitfinex-derivatives","ETHF0:USTF0",1747430151806,0.77596,2576.7,2576.4,10.62874]
["bitfinex-derivatives","ETHF0:USTF0",1747430152009,0.77598,2576.7,2576.5,4.30235766]
["bitfinex-derivatives","ETHF0:USTF0",1747430152309,3.59998,2576.7,2576.6,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747430152708,3.59998,2576.7,2576.6,5.73790443]
["bitfinex-derivatives","ETHF0:USTF0",1747430154309,2.824,2576.7,2576.6,5.73790443]
["bitfinex-derivatives","ETHF0:USTF0",1747430154618,0.77576,2577.4,2577.2,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1747430154809,0.77576,2577.4,2577.3,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1747430155111,3.59976,2577.4,2577.3,7.10634776]
["bitfinex-derivatives","ETHF0:USTF0",1747430155315,3.59976,2577.4,2577.3,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1747430155513,3.59976,2577.4,2577.3,7.10634776]
["bitfinex-derivatives","ETHF0:USTF0",1747430158115,3.59976,2577.4,2577.3,6.34284776]
["bitfinex-derivatives","ETHF0:USTF0",1747430158322,3.59976,2577.4,2577.3,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1747430158820,4.84756,2577.4,2577.3,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1747430160415,0.7758,2577.2,2577.1,7.739]
["bitfinex-derivatives","ETHF0:USTF0",1747430160816,0.7758,2577.2,2577.1,11.87477511]
["bitfinex-derivatives","ETHF0:USTF0",1747430161217,3.5998,2577.2,2577.1,11.87477511]
["bitfinex-derivatives","ETHF0:USTF0",1747430161725,3.5998,2577.2,2577.1,13.12137511]
["bitfinex-derivatives","ETHF0:USTF0",1747430164328,2.824,2577.2,2577.1,18.89720511]
["bitfinex-derivatives","ETHF0:USTF0",1747430165121,0.77579,2577.3,2577.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747430165519,0.77579,2577.3,2577.2,5.2758839]
["bitfinex-derivatives","ETHF0:USTF0",1747430165823,0.77579,2577.3,2577.2,6.0516739]
["bitfinex-derivatives","ETHF0:USTF0",1747430166217,3.59979,2577.3,2577.2,6.0516739]
["bitfinex-derivatives","ETHF0:USTF0",1747430168225,0.77579,2577.3,2577.2,6.0516739]
["bitfinex-derivatives","ETHF0:USTF0",1747430169324,3.59979,2577.3,2577.2,6.0516739]
["bitfinex-derivatives","ETHF0:USTF0",1747430169526,2.824,2577.3,2577.2,6.0516739]
["bitfinex-derivatives","ETHF0:USTF0",1747430169828,3.59977,2577.3,2577.2,6.0516739]
["bitfinex-derivatives","ETHF0:USTF0",1747430170815,2.824,2577.3,2577.2,11.0516739]
["bitfinex-derivatives","ETHF0:USTF0",1747430171214,0.08585292,2577.4,2577.3,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1747430171431,0.08585292,2577.4,2577.3,12.95077]
["bitfinex-derivatives","ETHF0:USTF0",1747430171625,0.08585292,2577.4,2577.3,17.22975114]
["bitfinex-derivatives","ETHF0:USTF0",1747430173423,0.08585292,2577.4,2577.3,22.22975114]
["bitfinex-derivatives","ETHF0:USTF0",1747430182131,0.08585292,2577.4,2577.3,19.02195114]
["bitfinex-derivatives","ETHF0:USTF0",1747430182333,0.08585292,2577.4,2577.3,22.22975114]
["bitfinex-derivatives","ETHF0:USTF0",1747430183833,0.08585292,2577.4,2577.3,14.49375114]
["bitfinex-derivatives","ETHF0:USTF0",1747430184033,0.86159292,2577.4,2577.3,9.49375114]
["bitfinex-derivatives","ETHF0:USTF0",1747430184331,3.68559292,2577.4,2577.3,17.22575114]
["bitfinex-derivatives","ETHF0:USTF0",1747430184725,3.68559292,2577.4,2577.3,15.99455114]
["bitfinex-derivatives","ETHF0:USTF0",1747430185535,4.50949292,2577.4,2577.3,15.99455114]
["bitfinex-derivatives","ETHF0:USTF0",1747430186935,3.73375292,2577.4,2577.3,15.99455114]
["bitfinex-derivatives","ETHF0:USTF0",1747430187441,5.00405292,2577.4,2577.3,15.99455114]
["bitfinex-derivatives","ETHF0:USTF0",1747430191734,2.90985292,2577.4,2577.3,15.99455114]
["bitfinex-derivatives","ETHF0:USTF0",1747430192034,2.90985292,2577.4,2577.3,16.77435114]
["bitfinex-derivatives","ETHF0:USTF0",1747430192234,0.08585292,2577.4,2577.3,16.77435114]
["bitfinex-derivatives","ETHF0:USTF0",1747430194240,2.90985292,2577.4,2577.3,16.77435114]
["bitfinex-derivatives","ETHF0:USTF0",1747430194433,2.90985292,2577.4,2577.3,16.77235114]
["bitfinex-derivatives","ETHF0:USTF0",1747430195239,0.08585292,2577.4,2577.3,16.77235114]
["bitfinex-derivatives","ETHF0:USTF0",1747430198142,2.90985292,2577.4,2577.3,16.77235114]
["bitfinex-derivatives","ETHF0:USTF0",1747430199248,0.08585292,2577.4,2577.3,16.77235114]
["bitfinex-derivatives","ETHF0:USTF0",1747430199539,0.08585292,2577.4,2577.3,16.77135114]
["bitfinex-derivatives","ETHF0:USTF0",1747430207850,2.0312,2577.7,2577.6,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1747430208144,0.8185,2577.7,2577.6,11.71348]
["bitfinex-derivatives","ETHF0:USTF0",1747430208349,0.8126,2577.8,2577.7,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1747430208647,0.8126,2577.8,2577.7,9.72105]
["bitfinex-derivatives","ETHF0:USTF0",1747430208843,0.8126,2577.8,2577.7,13.97986469]
["bitfinex-derivatives","ETHF0:USTF0",1747430209249,3.6366,2577.8,2577.7,13.97986469]
["bitfinex-derivatives","ETHF0:USTF0",1747430211251,3.6366,2577.8,2577.7,4.25881469]
["bitfinex-derivatives","ETHF0:USTF0",1747430211451,4.41222,2577.8,2577.7,11.98481469]
["bitfinex-derivatives","ETHF0:USTF0",1747430212148,4.41222,2577.8,2577.7,4.25881469]
["bitfinex-derivatives","ETHF0:USTF0",1747430215455,4.41222,2577.8,2577.7,5.03446469]
["bitfinex-derivatives","ETHF0:USTF0",1747430218456,4.41222,2577.8,2577.7,4.25881469]
["bitfinex-derivatives","ETHF0:USTF0",1747430221256,9.41222,2577.8,2577.7,4.25881469]
["bitfinex-derivatives","ETHF0:USTF0",1747430221457,0.77565,2577.7,2577.6,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1747430221659,2.02485,2577.7,2577.6,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1747430221857,7.02485,2577.7,2577.6,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1747430222262,9.84885,2577.7,2577.6,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1747430222459,4.84885,2577.7,2577.6,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1747430223364,0.77568,2577.6,2577.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1747430223568,2.83038,2577.6,2577.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1747430223868,2.83038,2577.6,2577.5,4.49637877]
["bitfinex-derivatives","ETHF0:USTF0",1747430224263,5.65438,2577.6,2577.5,4.49637877]
["bitfinex-derivatives","ETHF0:USTF0",1747430224663,5.65438,2577.6,2577.5,5.27208877]
["bitfinex-derivatives","ETHF0:USTF0",1747430225165,5.65438,2577.6,2577.5,4.49637877]
["bitfinex-derivatives","ETHF0:USTF0",1747430226564,5.65438,2577.6,2577.5,5.27208877]
["bitfinex-derivatives","ETHF0:USTF0",1747430226762,5.65438,2577.6,2577.5,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747430226963,5.65438,2577.6,2577.5,5.2266626]
["bitfinex-derivatives","ETHF0:USTF0",1747430228372,5.65438,2577.6,2577.5,4.4509526]
["bitfinex-derivatives","ETHF0:USTF0",1747430229071,0.77574,2577.4,2577.3,15.451]
["bitfinex-derivatives","ETHF0:USTF0",1747430229467,0.77574,2577.4,2577.3,19.66117634]
["bitfinex-derivatives","ETHF0:USTF0",1747430230172,3.59974,2577.4,2577.3,19.66117634]
["bitfinex-derivatives","ETHF0:USTF0",1747430231670,2.824,2577.4,2577.3,20.43694634]
["bitfinex-derivatives","ETHF0:USTF0",1747430231867,3.59974,2577.4,2577.3,21.77134634]
["bitfinex-derivatives","ETHF0:USTF0",1747430232268,3.59974,2577.4,2577.3,11.94017634]
["bitfinex-derivatives","ETHF0:USTF0",1747430234169,3.59974,2577.4,2577.3,12.71594634]
["bitfinex-derivatives","ETHF0:USTF0",1747430237478,3.59974,2577.4,2577.3,14.01514634]
["bitfinex-derivatives","ETHF0:USTF0",1747430237877,2.824,2577.4,2577.3,14.01514634]
["bitfinex-derivatives","ETHF0:USTF0",1747430241477,2.90985292,2577.4,2577.3,14.01514634]
["bitfinex-derivatives","ETHF0:USTF0",1747430244079,2.90985292,2577.4,2577.3,6.28514634]
["bitfinex-derivatives","ETHF0:USTF0",1747430244281,0.08585292,2577.4,2577.3,21.72414634]
["bitfinex-derivatives","ETHF0:USTF0",1747430247281,2.90985292,2577.4,2577.3,21.72414634]
["bitfinex-derivatives","ETHF0:USTF0",1747430253679,0.64373189,2578.1,2578.0,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1747430253887,0.64373189,2578.1,2578.0,16.21156]
["bitfinex-derivatives","ETHF0:USTF0",1747430254186,1.41926189,2578.1,2578.0,20.5251192]
["bitfinex-derivatives","ETHF0:USTF0",1747430254489,1.41926189,2578.1,2578.0,23.4619192]
["bitfinex-derivatives","ETHF0:USTF0",1747430256080,4.24326189,2578.1,2578.0,23.4619192]
["bitfinex-derivatives","ETHF0:USTF0",1747430256984,4.24326189,2578.1,2578.0,21.8963592]
["bitfinex-derivatives","ETHF0:USTF0",1747430257191,4.24326189,2578.1,2578.0,12.0355592]
["bitfinex-derivatives","ETHF0:USTF0",1747430257684,5.49496189,2578.1,2578.0,12.0355592]
["bitfinex-derivatives","ETHF0:USTF0",1747430258591,4.85123,2578.1,2578.0,12.0355592]
["bitfinex-derivatives","ETHF0:USTF0",1747430260283,0.77574,2577.4,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747430260690,0.86159292,2577.4,2577.3,5.77874863]
["bitfinex-derivatives","ETHF0:USTF0",1747430261182,8.68559292,2577.4,2577.3,5.77874863]
["bitfinex-derivatives","ETHF0:USTF0",1747430261392,4.51359292,2577.4,2577.3,1.28835665]
["bitfinex-derivatives","ETHF0:USTF0",1747430261788,9.85027292,2577.4,2577.3,1.28835665]
["bitfinex-derivatives","ETHF0:USTF0",1747430261991,9.51359292,2577.4,2577.3,1.28835665]
["bitfinex-derivatives","ETHF0:USTF0",1747430262491,0.77583,2577.1,2577.0,1.9449968]
["bitfinex-derivatives","ETHF0:USTF0",1747430262888,0.77592,2576.8,2576.7,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1747430263088,0.77595,2576.7,2576.6,8.55448144]
["bitfinex-derivatives","ETHF0:USTF0",1747430263293,2.93015,2576.7,2576.6,8.55448144]
["bitfinex-derivatives","ETHF0:USTF0",1747430263584,2.93015,2576.7,2576.6,13.03904744]
["bitfinex-derivatives","ETHF0:USTF0",1747430264081,5.75415,2576.7,2576.6,13.03904744]
["bitfinex-derivatives","ETHF0:USTF0",1747430264283,5.75415,2576.7,2576.6,12.26308744]
["bitfinex-derivatives","ETHF0:USTF0",1747430264593,0.77601,2576.5,2576.4,9.00735651]
["bitfinex-derivatives","ETHF0:USTF0",1747430264889,0.77601,2576.5,2576.4,13.37007947]
["bitfinex-derivatives","ETHF0:USTF0",1747430265282,3.60001,2576.5,2576.4,13.37007947]
["bitfinex-derivatives","ETHF0:USTF0",1747430267395,3.60001,2576.5,2576.4,12.07472296]
["bitfinex-derivatives","ETHF0:USTF0",1747430267590,3.60001,2576.5,2576.4,12.85076296]
["bitfinex-derivatives","ETHF0:USTF0",1747430267784,3.60001,2576.5,2576.4,13.31082296]
["bitfinex-derivatives","ETHF0:USTF0",1747430270197,3.60001,2576.5,2576.4,12.07472296]
["bitfinex-derivatives","ETHF0:USTF0",1747430270693,3.68586292,2576.5,2576.4,12.07472296]
["bitfinex-derivatives","ETHF0:USTF0",1747430274190,0.77622,2575.9,2575.8,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1747430274500,1.9401,2576.4,2576.2,4.08005261]
["bitfinex-derivatives","ETHF0:USTF0",1747430274501,0.77607,2576.3,2576.2,4.08005261]
["bitfinex-derivatives","ETHF0:USTF0",1747430274796,1.98267,2576.3,2576.2,4.08005261]
["bitfinex-derivatives","ETHF0:USTF0",1747430275098,4.80667,2576.3,2576.2,4.08005261]
["bitfinex-derivatives","ETHF0:USTF0",1747430276706,4.80667,2576.3,2576.2,4.85615261]
["bitfinex-derivatives","ETHF0:USTF0",1747430277005,4.80667,2576.3,2576.2,5.10206382]
["bitfinex-derivatives","ETHF0:USTF0",1747430277206,3.60007,2576.3,2576.2,5.10206382]
["bitfinex-derivatives","ETHF0:USTF0",1747430277506,3.60007,2576.3,2576.2,6.34806382]
["bitfinex-derivatives","ETHF0:USTF0",1747430278404,3.60007,2576.3,2576.2,5.57196382]
["bitfinex-derivatives","ETHF0:USTF0",1747430282002,6.80787,2576.3,2576.2,4.32596382]
["bitfinex-derivatives","ETHF0:USTF0",1747430282202,0.7761,2576.2,2576.1,7.716]
["bitfinex-derivatives","ETHF0:USTF0",1747430282404,2.806,2576.2,2576.1,7.716]
["bitfinex-derivatives","ETHF0:USTF0",1747430283106,5.63,2576.2,2576.1,7.716]
["bitfinex-derivatives","ETHF0:USTF0",1747430284802,0.77616,2576.0,2575.9,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1747430285101,0.77625,2575.7,2575.6,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1747430285307,0.77625,2575.7,2575.6,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1747430285505,0.77625,2575.7,2575.6,6.45331011]
["bitfinex-derivatives","ETHF0:USTF0",1747430285905,0.77625,2575.7,2575.6,4.35731011]
["bitfinex-derivatives","ETHF0:USTF0",1747430286107,5.72615,2575.7,2575.6,4.35731011]
["bitfinex-derivatives","ETHF0:USTF0",1747430286908,5.72615,2575.7,2575.1,8.49341]
["bitfinex-derivatives","ETHF0:USTF0",1747430286909,0.7764,2575.2,2575.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1747430287410,0.7764,2575.2,2575.1,5.01115053]
["bitfinex-derivatives","ETHF0:USTF0",1747430287610,0.7764,2575.2,2575.1,6.31255053]
["bitfinex-derivatives","ETHF0:USTF0",1747430288113,3.6004,2575.2,2575.1,6.31255053]
["bitfinex-derivatives","ETHF0:USTF0",1747430290509,3.6004,2575.2,2575.1,6.32278246]
["bitfinex-derivatives","ETHF0:USTF0",1747430290814,4.4333,2575.2,2575.1,6.32278246]
["bitfinex-derivatives","ETHF0:USTF0",1747430291912,3.6004,2575.2,2575.1,7.09921246]
["bitfinex-derivatives","ETHF0:USTF0",1747430292510,3.6004,2575.2,2575.1,6.32278246]
["bitfinex-derivatives","ETHF0:USTF0",1747430293111,3.6004,2575.2,2575.1,7.09921246]
["bitfinex-derivatives","ETHF0:USTF0",1747430293313,2.824,2575.2,2575.1,6.32278246]
["bitfinex-derivatives","ETHF0:USTF0",1747430293518,2.824,2575.2,2575.1,14.80821246]
["bitfinex-derivatives","ETHF0:USTF0",1747430294011,2.824,2575.2,2575.1,13.80821246]
["bitfinex-derivatives","ETHF0:USTF0",1747430295122,0.77629,2575.6,2575.5,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1747430295616,0.77631,2575.5,2575.4,7.711]
["bitfinex-derivatives","ETHF0:USTF0",1747430295818,0.77631,2575.5,2575.4,8.5319]
["bitfinex-derivatives","ETHF0:USTF0",1747430296022,0.77631,2575.5,2575.4,12.65139147]
["bitfinex-derivatives","ETHF0:USTF0",1747430296208,3.60031,2575.5,2575.4,12.65139147]
["bitfinex-derivatives","ETHF0:USTF0",1747430297920,3.60031,2575.5,2575.4,13.42773147]
["bitfinex-derivatives","ETHF0:USTF0",1747430299022,2.824,2575.5,2575.4,13.42773147]
["bitfinex-derivatives","ETHF0:USTF0",1747430304229,3.60031,2575.5,2575.4,13.42773147]
["bitfinex-derivatives","ETHF0:USTF0",1747430304431,2.824,2575.5,2575.4,21.13373147]
["bitfinex-derivatives","ETHF0:USTF0",1747430310732,2.824,2575.5,2575.4,22.37533147]
["bitfinex-derivatives","ETHF0:USTF0",1747430314034,2.824,2575.5,2575.4,14.66933147]
["bitfinex-derivatives","ETHF0:USTF0",1747430314331,4.0861,2575.5,2575.4,12.60683147]
["bitfinex-derivatives","ETHF0:USTF0",1747430314637,4.0861,2575.5,2575.4,13.83803147]
["bitfinex-derivatives","ETHF0:USTF0",1747430315230,4.86241,2575.5,2575.4,12.60683147]
["bitfinex-derivatives","ETHF0:USTF0",1747430315437,4.94826292,2575.5,2575.4,12.60683147]
["bitfinex-derivatives","ETHF0:USTF0",1747430316925,4.94826292,2575.5,2575.4,4.11949147]
["bitfinex-derivatives","ETHF0:USTF0",1747430317131,0.77637,2575.3,2575.2,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1747430317319,0.7764,2575.2,2575.1,0.78665193]
["bitfinex-derivatives","ETHF0:USTF0",1747430317520,2.1166,2575.2,2575.1,0.78665193]
["bitfinex-derivatives","ETHF0:USTF0",1747430317730,2.1166,2575.2,2575.1,4.99053465]
["bitfinex-derivatives","ETHF0:USTF0",1747430318228,4.9406,2575.2,2575.1,4.99053465]
["bitfinex-derivatives","ETHF0:USTF0",1747430322231,4.9406,2575.2,2575.1,4.21411465]
["bitfinex-derivatives","ETHF0:USTF0",1747430323436,8.1484,2575.2,2575.1,4.21411465]
["bitfinex-derivatives","ETHF0:USTF0",1747430323836,8.1484,2575.2,2575.1,0.01023193]
["bitfinex-derivatives","ETHF0:USTF0",1747430324832,13.1484,2575.2,2575.1,0.01023193]
["bitfinex-derivatives","ETHF0:USTF0",1747430325235,0.77655,2574.7,2574.6,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1747430325734,0.77655,2574.7,2574.6,5.13612399]
["bitfinex-derivatives","ETHF0:USTF0",1747430326229,4.87225,2574.7,2574.6,5.13612399]
["bitfinex-derivatives","ETHF0:USTF0",1747430326431,4.87225,2574.7,2574.6,4.35955399]
["bitfinex-derivatives","ETHF0:USTF0",1747430327231,4.87225,2574.7,2574.6,5.13613399]
["bitfinex-derivatives","ETHF0:USTF0",1747430327735,4.87225,2574.7,2574.6,4.35955399]
["bitfinex-derivatives","ETHF0:USTF0",1747430327936,2.824,2574.7,2574.6,5.13613399]
["bitfinex-derivatives","ETHF0:USTF0",1747430328235,1.56953,2575.1,2575.0,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1747430328637,1.56953,2575.1,2575.0,4.96779698]
["bitfinex-derivatives","ETHF0:USTF0",1747430329234,4.39353,2575.1,2575.0,4.96779698]
["bitfinex-derivatives","ETHF0:USTF0",1747430329935,2.824,2575.1,2575.0,4.96779698]
["bitfinex-derivatives","ETHF0:USTF0",1747430330136,2.824,2575.1,2575.0,9.96779698]
["bitfinex-derivatives","ETHF0:USTF0",1747430330340,0.7931,2575.5,2575.4,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1747430330743,0.64468881,2575.6,2575.5,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1747430330939,0.64468881,2575.6,2575.5,3.98411]
["bitfinex-derivatives","ETHF0:USTF0",1747430331130,3.46868881,2575.6,2575.5,9.54971246]
["bitfinex-derivatives","ETHF0:USTF0",1747430331534,3.46868881,2575.6,2575.5,6.34191246]
["bitfinex-derivatives","ETHF0:USTF0",1747430331738,2.824,2575.6,2575.5,6.34191246]
["bitfinex-derivatives","ETHF0:USTF0",1747430334142,2.824,2575.6,2575.5,9.54971246]
["bitfinex-derivatives","ETHF0:USTF0",1747430342746,2.824,2575.6,2575.5,8.77340246]
["bitfinex-derivatives","ETHF0:USTF0",1747430342950,3.60028,2575.6,2575.5,8.77340246]
["bitfinex-derivatives","ETHF0:USTF0",1747430343351,3.60028,2575.6,2575.5,4.29930246]
["bitfinex-derivatives","ETHF0:USTF0",1747430343550,1.94094,2575.3,2574.9,18.6068]
["bitfinex-derivatives","ETHF0:USTF0",1747430343754,0.77644,2575.1,2574.9,18.6068]
["bitfinex-derivatives","ETHF0:USTF0",1747430343953,0.77644,2575.1,2575.0,4.48310788]
["bitfinex-derivatives","ETHF0:USTF0",1747430344246,3.60044,2575.1,2575.0,4.48310788]
["bitfinex-derivatives","ETHF0:USTF0",1747430344450,2.824,2575.1,2575.0,4.48310788]
["bitfinex-derivatives","ETHF0:USTF0",1747430344645,2.824,2575.1,2575.0,5.80980788]
["bitfinex-derivatives","ETHF0:USTF0",1747430348458,2.824,2575.1,2575.0,9.01760788]
["bitfinex-derivatives","ETHF0:USTF0",1747430351062,3.60043,2575.1,2575.0,9.01760788]
["bitfinex-derivatives","ETHF0:USTF0",1747430351564,2.824,2575.1,2575.0,9.01760788]
["bitfinex-derivatives","ETHF0:USTF0",1747430352461,3.60043,2575.1,2575.0,9.01760788]
["bitfinex-derivatives","ETHF0:USTF0",1747430356059,2.824,2575.1,2575.0,9.01760788]
["bitfinex-derivatives","ETHF0:USTF0",1747430356258,3.60042,2575.1,2575.0,9.01760788]
["bitfinex-derivatives","ETHF0:USTF0",1747430356979,3.60042,2575.1,2575.0,5.80980788]
["bitfinex-derivatives","ETHF0:USTF0",1747430358665,3.60042,2575.1,2575.0,4.48310788]
["bitfinex-derivatives","ETHF0:USTF0",1747430361071,3.68627292,2575.1,2575.0,4.48310788]
["bitfinex-derivatives","ETHF0:USTF0",1747430366270,2.90985292,2575.1,2575.0,4.48310788]
["bitfinex-derivatives","ETHF0:USTF0",1747430366475,2.90985292,2575.1,2575.0,6.48616788]
["bitfinex-derivatives","ETHF0:USTF0",1747430367068,3.68628292,2575.1,2575.0,6.48616788]
["bitfinex-derivatives","ETHF0:USTF0",1747430367274,3.68628292,2575.1,2575.0,5.70970788]
["bitfinex-derivatives","ETHF0:USTF0",1747430369767,2.90985292,2575.1,2575.0,5.70970788]
["bitfinex-derivatives","ETHF0:USTF0",1747430370071,3.68627292,2575.1,2575.0,5.70970788]
["bitfinex-derivatives","ETHF0:USTF0",1747430371776,3.68627292,2575.1,2575.0,6.48615788]
["bitfinex-derivatives","ETHF0:USTF0",1747430372072,3.68627292,2575.1,2575.0,5.70970788]
["bitfinex-derivatives","ETHF0:USTF0",1747430373773,3.68627292,2575.1,2575.0,8.91750788]
["bitfinex-derivatives","ETHF0:USTF0",1747430374666,2.90985292,2575.1,2575.0,8.91750788]
["bitfinex-derivatives","ETHF0:USTF0",1747430375172,3.68627292,2575.1,2575.0,8.91750788]
["bitfinex-derivatives","ETHF0:USTF0",1747430376475,3.68627292,2575.1,2575.0,9.69395788]
["bitfinex-derivatives","ETHF0:USTF0",1747430376879,3.68627292,2575.1,2575.0,6.48615788]
["bitfinex-derivatives","ETHF0:USTF0",1747430378277,2.90985292,2575.1,2575.0,6.48615788]
["bitfinex-derivatives","ETHF0:USTF0",1747430379178,2.90985292,2575.1,2575.0,14.17215788]
["bitfinex-derivatives","ETHF0:USTF0",1747430385280,0.08585292,2575.1,2575.0,14.17215788]
["bitfinex-derivatives","ETHF0:USTF0",1747430389083,2.90985292,2575.1,2575.0,14.17215788]
["bitfinex-derivatives","ETHF0:USTF0",1747430390077,0.08585292,2575.1,2575.0,14.17215788]
["bitfinex-derivatives","ETHF0:USTF0",1747430390977,0.08585292,2575.1,2575.0,17.37995788]
["bitfinex-derivatives","ETHF0:USTF0",1747430391279,2.90985292,2575.1,2575.0,17.37995788]
["bitfinex-derivatives","ETHF0:USTF0",1747430393184,0.08585292,2575.1,2575.0,17.37995788]
["bitfinex-derivatives","ETHF0:USTF0",1747430396885,0.08585292,2575.1,2575.0,9.69395788]
["bitfinex-derivatives","ETHF0:USTF0",1747430397087,0.08585292,2575.1,2575.0,17.37995788]
["bitfinex-derivatives","ETHF0:USTF0",1747430397286,0.08585292,2575.1,2575.0,25.05895788]
["bitfinex-derivatives","ETHF0:USTF0",1747430397587,1.34855292,2575.1,2575.0,25.05895788]
["bitfinex-derivatives","ETHF0:USTF0",1747430398187,4.17255292,2575.1,2575.0,25.05895788]
["bitfinex-derivatives","ETHF0:USTF0",1747430401189,4.17255292,2575.1,2575.0,17.37995788]
["bitfinex-derivatives","ETHF0:USTF0",1747430401388,4.17255292,2575.1,2575.0,25.05795788]
["bitfinex-derivatives","ETHF0:USTF0",1747430405390,2.90985292,2575.1,2575.0,25.05795788]
["bitfinex-derivatives","ETHF0:USTF0",1747430412396,2.90985292,2575.1,2575.0,21.85015788]
["bitfinex-derivatives","ETHF0:USTF0",1747430412599,2.90985292,2575.1,2575.0,25.05795788]
["bitfinex-derivatives","ETHF0:USTF0",1747430414698,2.02075292,2575.1,2575.0,25.05795788]
["bitfinex-derivatives","ETHF0:USTF0",1747430414896,0.8341,2575.5,2575.4,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1747430415097,0.8341,2575.5,2575.4,16.12232]
["bitfinex-derivatives","ETHF0:USTF0",1747430415401,2.824,2575.6,2575.5,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1747430415803,2.824,2575.6,2575.5,6.57488249]
["bitfinex-derivatives","ETHF0:USTF0",1747430419802,2.90985292,2575.6,2575.5,6.57488249]
["bitfinex-derivatives","ETHF0:USTF0",1747430420505,2.90985292,2575.6,2575.5,12.94088249]
["bitfinex-derivatives","ETHF0:USTF0",1747430421699,2.90985292,2575.6,2575.5,14.27708249]
["bitfinex-derivatives","ETHF0:USTF0",1747430436611,2.90985292,2575.6,2575.5,15.08118249]
["bitfinex-derivatives","ETHF0:USTF0",1747430437213,0.08585292,2575.6,2575.5,15.08118249]
["bitfinex-derivatives","ETHF0:USTF0",1747430440920,0.7991,2576.1,2576.0,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1747430441119,3.6231,2576.1,2576.0,16.09514]
["bitfinex-derivatives","ETHF0:USTF0",1747430441315,3.6231,2576.1,2576.0,20.28666941]
["bitfinex-derivatives","ETHF0:USTF0",1747430441528,3.6231,2576.1,2576.0,21.56796941]
["bitfinex-derivatives","ETHF0:USTF0",1747430449236,3.70895292,2576.1,2576.0,21.56796941]
["bitfinex-derivatives","ETHF0:USTF0",1747430450135,2.90985292,2576.1,2576.0,21.56796941]
["bitfinex-derivatives","ETHF0:USTF0",1747430450337,2.90985292,2576.1,2576.0,22.41166941]
["bitfinex-derivatives","ETHF0:USTF0",1747430450934,2.90985292,2576.1,2576.0,27.41166941]
["bitfinex-derivatives","ETHF0:USTF0",1747430451139,0.8479,2576.6,2576.5,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1747430451440,0.8479,2576.6,2576.5,20.14423002]
["bitfinex-derivatives","ETHF0:USTF0",1747430452139,3.6719,2576.6,2576.5,21.45513002]
["bitfinex-derivatives","ETHF0:USTF0",1747430454332,2.824,2576.6,2576.5,21.45513002]
["bitfinex-derivatives","ETHF0:USTF0",1747430464647,2.90985292,2576.6,2576.5,21.45513002]
["bitfinex-derivatives","ETHF0:USTF0",1747430469849,2.12192292,2576.6,2576.5,21.45513002]
["bitfinex-derivatives","ETHF0:USTF0",1747430470044,1.6813,2577.1,2577.0,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1747430470250,1.6813,2577.1,2577.0,16.07784]
["bitfinex-derivatives","ETHF0:USTF0",1747430470453,1.6813,2577.1,2577.0,20.37783672]
["bitfinex-derivatives","ETHF0:USTF0",1747430470649,0.8431,2577.1,2577.0,21.67853672]
["bitfinex-derivatives","ETHF0:USTF0",1747430471250,3.6671,2577.1,2577.0,21.67853672]
["bitfinex-derivatives","ETHF0:USTF0",1747430472146,2.824,2577.1,2577.0,21.67853672]
["bitfinex-derivatives","ETHF0:USTF0",1747430476852,3.59981,2577.1,2577.0,11.95699672]
["bitfinex-derivatives","ETHF0:USTF0",1747430477059,8.59981,2577.1,2577.0,11.95699672]
["bitfinex-derivatives","ETHF0:USTF0",1747430477460,9.89311,2577.1,2577.0,11.95699672]
["bitfinex-derivatives","ETHF0:USTF0",1747430477651,9.89311,2577.1,2577.0,12.73283672]
["bitfinex-derivatives","ETHF0:USTF0",1747430479557,9.97896292,2577.1,2577.0,12.73283672]
["bitfinex-derivatives","ETHF0:USTF0",1747430484067,9.97896292,2577.1,2577.0,11.95699672]
["bitfinex-derivatives","ETHF0:USTF0",1747430484761,9.97896292,2577.1,2577.0,7.657]
["bitfinex-derivatives","ETHF0:USTF0",1747430492368,4.97896292,2577.1,2577.0,7.657]
["bitfinex-derivatives","ETHF0:USTF0",1747430493168,4.97896292,2577.1,2576.7,8.9026]
["bitfinex-derivatives","ETHF0:USTF0",1747430493169,6.14272292,2577.1,2576.7,8.9026]
["bitfinex-derivatives","ETHF0:USTF0",1747430493371,2.1309,2577.0,2576.7,17.3135]
["bitfinex-derivatives","ETHF0:USTF0",1747430493670,0.7759,2576.8,2576.7,17.3135]
["bitfinex-derivatives","ETHF0:USTF0",1747430493970,0.7759,2576.8,2576.7,21.4651211]
["bitfinex-derivatives","ETHF0:USTF0",1747430494169,3.5999,2576.8,2576.7,11.7956211]
["bitfinex-derivatives","ETHF0:USTF0",1747430494362,4.9125,2576.8,2576.7,11.7956211]
["bitfinex-derivatives","ETHF0:USTF0",1747430495267,4.9125,2576.8,2576.7,12.5715511]
["bitfinex-derivatives","ETHF0:USTF0",1747430499772,3.5999,2576.8,2576.7,12.5715511]
["bitfinex-derivatives","ETHF0:USTF0",1747430501971,2.824,2576.8,2576.7,12.5715511]
["bitfinex-derivatives","ETHF0:USTF0",1747430502172,2.824,2576.8,2576.7,13.4121511]
["bitfinex-derivatives","ETHF0:USTF0",1747430508174,2.824,2576.8,2576.7,16.6199511]
["bitfinex-derivatives","ETHF0:USTF0",1747430510985,2.90985292,2576.8,2576.7,16.6199511]
["bitfinex-derivatives","ETHF0:USTF0",1747430516289,0.08585292,2576.8,2576.7,17.4117511]
["bitfinex-derivatives","ETHF0:USTF0",1747430518587,0.08585292,2576.8,2576.7,25.0357511]
["bitfinex-derivatives","ETHF0:USTF0",1747430521288,0.08585292,2576.8,2576.7,16.5711511]
["bitfinex-derivatives","ETHF0:USTF0",1747430521490,0.08585292,2576.8,2576.7,24.1941511]
["bitfinex-derivatives","ETHF0:USTF0",1747430522291,2.90985292,2576.8,2576.7,24.1941511]
["bitfinex-derivatives","ETHF0:USTF0",1747430522492,2.90985292,2576.8,2576.7,23.4023511]
["bitfinex-derivatives","ETHF0:USTF0",1747430522696,4.14615292,2576.8,2576.7,12.5715511]
["bitfinex-derivatives","ETHF0:USTF0",1747430522894,4.92205292,2576.8,2576.7,12.5715511]
["bitfinex-derivatives","ETHF0:USTF0",1747430523087,4.92205292,2576.8,2576.7,11.7956211]
["bitfinex-derivatives","ETHF0:USTF0",1747430523695,4.92205292,2576.8,2576.7,12.5715511]
["bitfinex-derivatives","ETHF0:USTF0",1747430527104,4.14615292,2576.8,2576.7,12.5715511]
["bitfinex-derivatives","ETHF0:USTF0",1747430528405,4.92205292,2576.8,2576.7,12.5715511]
["bitfinex-derivatives","ETHF0:USTF0",1747430536800,2.90985292,2576.8,2576.7,12.5715511]
["bitfinex-derivatives","ETHF0:USTF0",1747430537005,2.90985292,2576.8,2576.7,14.5913511]
["bitfinex-derivatives","ETHF0:USTF0",1747430537402,2.90985292,2576.8,2576.7,15.3853511]
["bitfinex-derivatives","ETHF0:USTF0",1747430537805,2.90985292,2576.8,2576.7,18.5931511]
["bitfinex-derivatives","ETHF0:USTF0",1747430544007,2.90985292,2576.8,2576.7,23.5931511]
["bitfinex-derivatives","ETHF0:USTF0",1747430545108,3.85248881,2577.5,2577.4,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1747430545313,4.62008881,2577.5,2577.4,8.39472]
["bitfinex-derivatives","ETHF0:USTF0",1747430545514,4.62008881,2577.5,2577.4,12.76203346]
["bitfinex-derivatives","ETHF0:USTF0",1747430545515,1.41228881,2577.5,2577.4,12.76203346]
["bitfinex-derivatives","ETHF0:USTF0",1747430545717,1.41228881,2577.5,2577.4,14.09483346]
["bitfinex-derivatives","ETHF0:USTF0",1747430546108,4.23628881,2577.5,2577.4,14.09483346]
["bitfinex-derivatives","ETHF0:USTF0",1747430547717,3.46868881,2577.5,2577.4,14.09483346]
["bitfinex-derivatives","ETHF0:USTF0",1747430549408,2.824,2577.5,2577.4,14.09483346]
["bitfinex-derivatives","ETHF0:USTF0",1747430554521,2.90985292,2577.5,2577.4,14.09483346]
["bitfinex-derivatives","ETHF0:USTF0",1747430557324,2.90985292,2577.5,2577.4,17.30263346]
["bitfinex-derivatives","ETHF0:USTF0",1747430558625,3.68554292,2577.5,2577.4,16.52691346]
["bitfinex-derivatives","ETHF0:USTF0",1747430558929,0.77578,2577.2,2577.1,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1747430559225,3.59978,2577.2,2577.1,11.98467372]
["bitfinex-derivatives","ETHF0:USTF0",1747430559620,3.59978,2577.2,2577.1,12.76048372]
["bitfinex-derivatives","ETHF0:USTF0",1747430559826,5.14658,2577.2,2577.1,12.76048372]
["bitfinex-derivatives","ETHF0:USTF0",1747430563830,4.3708,2577.2,2577.1,12.76048372]
["bitfinex-derivatives","ETHF0:USTF0",1747430564330,5.605,2577.2,2577.1,12.76048372]
["bitfinex-derivatives","ETHF0:USTF0",1747430565224,6.38078,2577.2,2577.1,12.76048372]
["bitfinex-derivatives","ETHF0:USTF0",1747430566624,5.605,2577.2,2577.1,12.76048372]
["bitfinex-derivatives","ETHF0:USTF0",1747430567630,6.38078,2577.2,2577.1,12.76048372]
["bitfinex-derivatives","ETHF0:USTF0",1747430567931,5.605,2577.2,2577.1,12.76048372]
["bitfinex-derivatives","ETHF0:USTF0",1747430569527,5.605,2577.2,2577.1,13.57048372]
["bitfinex-derivatives","ETHF0:USTF0",1747430570227,6.38078,2577.2,2577.1,13.57048372]
["bitfinex-derivatives","ETHF0:USTF0",1747430570628,5.605,2577.2,2577.1,13.57048372]
["bitfinex-derivatives","ETHF0:USTF0",1747430570828,5.69085292,2577.2,2577.1,13.57048372]
["bitfinex-derivatives","ETHF0:USTF0",1747430571023,4.45665292,2577.2,2577.1,13.57048372]
["bitfinex-derivatives","ETHF0:USTF0",1747430572333,3.70315292,2577.2,2577.1,13.57048372]
["bitfinex-derivatives","ETHF0:USTF0",1747430572730,2.90985292,2577.2,2577.1,16.77828372]
["bitfinex-derivatives","ETHF0:USTF0",1747430572927,2.90985292,2577.2,2577.1,17.61218372]
["bitfinex-derivatives","ETHF0:USTF0",1747430589444,2.90985292,2577.2,2577.1,24.37328372]
["bitfinex-derivatives","ETHF0:USTF0",1747430590145,2.90985292,2577.2,2577.1,15.96828372]
["bitfinex-derivatives","ETHF0:USTF0",1747430590346,2.90985292,2577.2,2577.1,23.56328372]
["bitfinex-derivatives","ETHF0:USTF0",1747430591138,2.90985292,2577.2,2577.1,24.80458372]
["bitfinex-derivatives","ETHF0:USTF0",1747430610666,2.90985292,2577.2,2577.1,17.20958372]
["bitfinex-derivatives","ETHF0:USTF0",1747430610866,3.68563292,2577.2,2577.1,15.96828372]
["bitfinex-derivatives","ETHF0:USTF0",1747430611261,4.50023292,2577.2,2577.1,15.96828372]
["bitfinex-derivatives","ETHF0:USTF0",1747430615872,3.72445292,2577.2,2577.1,15.96828372]
["bitfinex-derivatives","ETHF0:USTF0",1747430616072,4.50023292,2577.2,2577.1,15.96828372]
["bitfinex-derivatives","ETHF0:USTF0",1747430616268,5.73553292,2577.2,2577.1,15.96828372]
["bitfinex-derivatives","ETHF0:USTF0",1747430620079,5.73553292,2577.2,2577.1,12.76048372]
["bitfinex-derivatives","ETHF0:USTF0",1747430621578,4.50023292,2577.2,2577.1,12.76048372]
["bitfinex-derivatives","ETHF0:USTF0",1747430628983,3.72445292,2577.2,2577.1,12.76048372]
["bitfinex-derivatives","ETHF0:USTF0",1747430629174,2.90985292,2577.2,2577.1,12.76048372]
["bitfinex-derivatives","ETHF0:USTF0",1747430632170,2.90985292,2577.2,2577.1,13.54328372]
["bitfinex-derivatives","ETHF0:USTF0",1747430649594,2.90985292,2577.2,2577.1,16.75108372]
["bitfinex-derivatives","ETHF0:USTF0",1747430652696,2.90985292,2577.2,2577.1,15.96828372]
["bitfinex-derivatives","ETHF0:USTF0",1747430653297,3.67775292,2577.2,2577.1,15.96828372]
["bitfinex-derivatives","ETHF0:USTF0",1747430655805,3.67775292,2577.2,2577.1,23.53728372]
["bitfinex-derivatives","ETHF0:USTF0",1747430663810,2.90985292,2577.2,2577.1,23.53728372]
["bitfinex-derivatives","ETHF0:USTF0",1747430674715,2.90985292,2577.2,2577.1,23.52928372]
["bitfinex-derivatives","ETHF0:USTF0",1747430675508,2.90985292,2577.2,2577.1,15.96828372]
["bitfinex-derivatives","ETHF0:USTF0",1747430675708,4.17105292,2577.2,2577.1,15.96828372]
["bitfinex-derivatives","ETHF0:USTF0",1747430677219,4.17105292,2577.2,2577.1,12.76048372]
["bitfinex-derivatives","ETHF0:USTF0",1747430684923,4.94683292,2577.2,2577.1,12.76048372]
["bitfinex-derivatives","ETHF0:USTF0",1747430697541,4.94683292,2577.2,2577.1,11.98467372]
["bitfinex-derivatives","ETHF0:USTF0",1747430697939,4.94683292,2577.2,2577.1,12.76048372]
["bitfinex-derivatives","ETHF0:USTF0",1747430699537,9.17105292,2577.2,2576.8,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1747430699738,0.77593,2576.7,2576.6,3.98374]
["bitfinex-derivatives","ETHF0:USTF0",1747430700042,0.77593,2576.7,2576.6,8.9570152]
["bitfinex-derivatives","ETHF0:USTF0",1747430700242,3.59993,2576.7,2576.6,4.5048152]
["bitfinex-derivatives","ETHF0:USTF0",1747430700545,0.77608,2576.2,2576.1,1.29114883]
["bitfinex-derivatives","ETHF0:USTF0",1747430701244,0.77614,2576.0,2575.9,1.9449968]
["bitfinex-derivatives","ETHF0:USTF0",1747430701440,0.77623,2575.7,2575.6,2.58476693]
["bitfinex-derivatives","ETHF0:USTF0",1747430702240,3.60023,2575.7,2575.6,2.58476693]
["bitfinex-derivatives","ETHF0:USTF0",1747430702747,0.77629,2575.5,2575.4,3.36107693]
["bitfinex-derivatives","ETHF0:USTF0",1747430703139,3.60029,2575.5,2575.4,7.48526139]
["bitfinex-derivatives","ETHF0:USTF0",1747430704147,3.60029,2575.5,2575.4,6.70895139]
["bitfinex-derivatives","ETHF0:USTF0",1747430705645,3.60029,2575.5,2575.4,7.48527139]
["bitfinex-derivatives","ETHF0:USTF0",1747430706242,3.60029,2575.5,2575.4,6.70895139]
["bitfinex-derivatives","ETHF0:USTF0",1747430707348,3.60029,2575.5,2575.4,4.12418446]
["bitfinex-derivatives","ETHF0:USTF0",1747430711557,3.60029,2575.5,2575.4,4.90050446]
["bitfinex-derivatives","ETHF0:USTF0",1747430711948,3.60029,2575.5,2575.4,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1747430712254,3.60029,2575.5,2575.4,5.10167824]
["bitfinex-derivatives","ETHF0:USTF0",1747430715255,3.60029,2575.5,2575.4,4.32535824]
["bitfinex-derivatives","ETHF0:USTF0",1747430715647,0.77632,2575.4,2575.3,4.96847993]
["bitfinex-derivatives","ETHF0:USTF0",1747430715847,1.54082,2575.4,2575.3,4.96847993]
["bitfinex-derivatives","ETHF0:USTF0",1747430716049,1.54082,2575.4,2575.3,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1747430716254,4.36482,2575.4,2575.3,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1747430716455,4.36482,2575.4,2575.3,5.04234671]
["bitfinex-derivatives","ETHF0:USTF0",1747430720660,2.824,2575.4,2575.3,5.04234671]
["bitfinex-derivatives","ETHF0:USTF0",1747430720860,2.824,2575.4,2575.3,5.86204671]
["bitfinex-derivatives","ETHF0:USTF0",1747430721061,2.824,2575.4,2575.3,7.15614671]
["bitfinex-derivatives","ETHF0:USTF0",1747430722156,0.08585292,2575.5,2575.4,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1747430722355,0.08585292,2575.5,2575.4,2.07042]
["bitfinex-derivatives","ETHF0:USTF0",1747430722557,0.08585292,2575.5,2575.4,6.13417645]
["bitfinex-derivatives","ETHF0:USTF0",1747430723264,2.90985292,2575.5,2575.4,6.13417645]
["bitfinex-derivatives","ETHF0:USTF0",1747430725363,0.08585292,2575.5,2575.4,6.13417645]
["bitfinex-derivatives","ETHF0:USTF0",1747430726662,0.08585292,2575.5,2575.4,13.68217645]
["bitfinex-derivatives","ETHF0:USTF0",1747430736575,0.08585292,2575.5,2575.4,16.88997645]
["bitfinex-derivatives","ETHF0:USTF0",1747430742680,0.08585292,2575.5,2575.4,9.34197645]
["bitfinex-derivatives","ETHF0:USTF0",1747430742881,0.08585292,2575.5,2575.4,16.88397645]
["bitfinex-derivatives","ETHF0:USTF0",1747430746093,2.90985292,2575.5,2575.4,16.88397645]
["bitfinex-derivatives","ETHF0:USTF0",1747430746393,2.90985292,2575.5,2575.4,13.67617645]
["bitfinex-derivatives","ETHF0:USTF0",1747430746594,2.90985292,2575.5,2575.4,16.88397645]
["bitfinex-derivatives","ETHF0:USTF0",1747430748296,0.08585292,2575.5,2575.4,16.88397645]
["bitfinex-derivatives","ETHF0:USTF0",1747430750100,2.90985292,2575.5,2575.4,16.88397645]
["bitfinex-derivatives","ETHF0:USTF0",1747430750602,2.90985292,2575.5,2575.4,9.34197645]
["bitfinex-derivatives","ETHF0:USTF0",1747430750803,2.90985292,2575.5,2575.4,16.88197645]
["bitfinex-derivatives","ETHF0:USTF0",1747430751204,0.08585292,2575.5,2575.4,16.88197645]
["bitfinex-derivatives","ETHF0:USTF0",1747430755813,0.08585292,2575.5,2575.4,9.34197645]
["bitfinex-derivatives","ETHF0:USTF0",1747430756104,0.08585292,2575.5,2575.4,16.87997645]
["bitfinex-derivatives","ETHF0:USTF0",1747430761107,2.90985292,2575.5,2575.4,16.87997645]
["bitfinex-derivatives","ETHF0:USTF0",1747430762208,0.08585292,2575.5,2575.4,16.87997645]
["bitfinex-derivatives","ETHF0:USTF0",1747430763015,0.08585292,2575.5,2575.4,9.34197645]
["bitfinex-derivatives","ETHF0:USTF0",1747430763309,0.08585292,2575.5,2575.4,16.87697645]
["bitfinex-derivatives","ETHF0:USTF0",1747430766013,0.08585292,2575.5,2575.4,24.41797645]
["bitfinex-derivatives","ETHF0:USTF0",1747430767111,2.90985292,2575.5,2575.4,24.41797645]
["bitfinex-derivatives","ETHF0:USTF0",1747430768615,2.90985292,2575.5,2575.4,24.41697645]
["bitfinex-derivatives","ETHF0:USTF0",1747430771109,0.08585292,2575.5,2575.4,24.41697645]
["bitfinex-derivatives","ETHF0:USTF0",1747430773115,2.90985292,2575.5,2575.4,24.41697645]
["bitfinex-derivatives","ETHF0:USTF0",1747430774106,0.08585292,2575.5,2575.4,24.41697645]
["bitfinex-derivatives","ETHF0:USTF0",1747430779113,2.90985292,2575.5,2575.4,24.41697645]
["bitfinex-derivatives","ETHF0:USTF0",1747430779314,2.90985292,2575.5,2575.4,21.20917645]
["bitfinex-derivatives","ETHF0:USTF0",1747430779518,2.90985292,2575.5,2575.4,24.41697645]
["bitfinex-derivatives","ETHF0:USTF0",1747430781320,0.08585292,2575.5,2575.4,24.41697645]
["bitfinex-derivatives","ETHF0:USTF0",1747430785227,2.90985292,2575.5,2575.4,24.41697645]
["bitfinex-derivatives","ETHF0:USTF0",1747430786226,0.08585292,2575.5,2575.4,24.41697645]
["bitfinex-derivatives","ETHF0:USTF0",1747430786418,0.08585292,2575.5,2575.4,24.41097645]
["bitfinex-derivatives","ETHF0:USTF0",1747430793126,2.90985292,2575.5,2575.4,24.41097645]
["bitfinex-derivatives","ETHF0:USTF0",1747430794320,0.08585292,2575.5,2575.4,16.88297645]
["bitfinex-derivatives","ETHF0:USTF0",1747430794522,0.08585292,2575.5,2575.4,24.40897645]
["bitfinex-derivatives","ETHF0:USTF0",1747430798134,2.90985292,2575.5,2575.4,24.40897645]
["bitfinex-derivatives","ETHF0:USTF0",1747430799224,0.08585292,2575.5,2575.4,24.40897645]
["bitfinex-derivatives","ETHF0:USTF0",1747430800131,0.08585292,2575.5,2575.4,24.40697645]
["bitfinex-derivatives","ETHF0:USTF0",1747430801131,2.90985292,2575.5,2575.4,24.40697645]
["bitfinex-derivatives","ETHF0:USTF0",1747430801737,3.68614292,2575.5,2575.4,16.88297645]
["bitfinex-derivatives","ETHF0:USTF0",1747430801938,4.43764292,2575.5,2575.4,24.40597645]
["bitfinex-derivatives","ETHF0:USTF0",1747430804137,4.43764292,2575.5,2575.4,16.88297645]
["bitfinex-derivatives","ETHF0:USTF0",1747430804432,4.43764292,2575.5,2575.4,16.10665645]
["bitfinex-derivatives","ETHF0:USTF0",1747430804637,4.43764292,2575.5,2575.4,14.81255645]
["bitfinex-derivatives","ETHF0:USTF0",1747430804939,0.77638,2575.2,2575.1,7.531]
["bitfinex-derivatives","ETHF0:USTF0",1747430805235,3.60038,2575.2,2575.1,11.64187524]
["bitfinex-derivatives","ETHF0:USTF0",1747430805934,5.63168,2575.2,2575.1,11.64187524]
["bitfinex-derivatives","ETHF0:USTF0",1747430806640,8.83948,2575.2,2575.1,11.64187524]
["bitfinex-derivatives","ETHF0:USTF0",1747430807840,0.77647,2574.9,2574.8,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1747430808238,3.60047,2574.9,2574.8,11.89929063]
["bitfinex-derivatives","ETHF0:USTF0",1747430808436,11.80827,2574.9,2574.8,4.37729063]
["bitfinex-derivatives","ETHF0:USTF0",1747430808839,0.77653,2574.7,2574.6,1.93645103]
["bitfinex-derivatives","ETHF0:USTF0",1747430809338,3.60053,2574.7,2574.6,6.10057319]
["bitfinex-derivatives","ETHF0:USTF0",1747430809639,4.81633,2574.7,2574.6,6.10057319]
["bitfinex-derivatives","ETHF0:USTF0",1747430810643,9.81633,2574.7,2574.6,6.10057319]
["bitfinex-derivatives","ETHF0:USTF0",1747430811543,4.81633,2574.7,2574.6,6.10057319]
["bitfinex-derivatives","ETHF0:USTF0",1747430812239,4.81633,2574.7,2574.6,4.16412216]
["bitfinex-derivatives","ETHF0:USTF0",1747430812444,9.81633,2574.7,2574.6,4.16412216]
["bitfinex-derivatives","ETHF0:USTF0",1747430812744,0.77668,2574.2,2574.1,10.7308]
["bitfinex-derivatives","ETHF0:USTF0",1747430813138,3.60068,2574.2,2574.1,14.79274674]
["bitfinex-derivatives","ETHF0:USTF0",1747430813641,4.92998,2574.2,2574.1,14.79274674]
["bitfinex-derivatives","ETHF0:USTF0",1747430813940,4.92998,2574.2,2574.1,16.10204674]
["bitfinex-derivatives","ETHF0:USTF0",1747430814449,4.92998,2574.2,2574.1,12.89424674]
["bitfinex-derivatives","ETHF0:USTF0",1747430816343,4.92998,2574.2,2574.1,11.58494674]
["bitfinex-derivatives","ETHF0:USTF0",1747430816959,4.92998,2574.2,2574.0,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1747430816960,0.77677,2573.9,2573.8,7.524]
["bitfinex-derivatives","ETHF0:USTF0",1747430817160,3.60077,2573.9,2573.8,7.524]
["bitfinex-derivatives","ETHF0:USTF0",1747430817856,4.42287,2573.9,2573.8,7.524]
["bitfinex-derivatives","ETHF0:USTF0",1747430818057,5.73097,2573.9,2573.8,7.524]
["bitfinex-derivatives","ETHF0:USTF0",1747430821056,0.7768,2573.8,2573.7,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747430821264,2.7792,2573.8,2573.7,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747430821565,2.7792,2573.8,2573.7,5.69117174]
["bitfinex-derivatives","ETHF0:USTF0",1747430822164,5.6032,2573.8,2573.7,5.69117174]
["bitfinex-derivatives","ETHF0:USTF0",1747430823965,5.6032,2573.8,2573.7,4.42707174]
["bitfinex-derivatives","ETHF0:USTF0",1747430824371,0.77686,2573.6,2573.5,5.55167354]
["bitfinex-derivatives","ETHF0:USTF0",1747430824561,0.77686,2573.6,2573.5,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747430824761,0.77686,2573.6,2573.5,5.81430453]
["bitfinex-derivatives","ETHF0:USTF0",1747430825160,3.60086,2573.6,2573.5,5.81430453]
["bitfinex-derivatives","ETHF0:USTF0",1747430827664,3.60086,2573.6,2572.7,15.047]
["bitfinex-derivatives","ETHF0:USTF0",1747430827665,1.94226,2573.5,2572.7,15.047]
["bitfinex-derivatives","ETHF0:USTF0",1747430827864,0.77711,2572.8,2572.7,15.047]
["bitfinex-derivatives","ETHF0:USTF0",1747430828264,0.77711,2572.8,2572.7,19.53268061]
["bitfinex-derivatives","ETHF0:USTF0",1747430829370,0.77711,2572.8,2572.7,20.30980061]
["bitfinex-derivatives","ETHF0:USTF0",1747430829769,0.77711,2572.8,2572.7,20.77108061]
["bitfinex-derivatives","ETHF0:USTF0",1747430830070,0.77711,2572.8,2572.7,13.25008061]
["bitfinex-derivatives","ETHF0:USTF0",1747430830268,0.77711,2572.8,2572.7,5.72408061]
["bitfinex-derivatives","ETHF0:USTF0",1747430831267,3.60111,2572.8,2572.7,5.72408061]
["bitfinex-derivatives","ETHF0:USTF0",1747430831469,4.41761,2572.8,2572.7,5.72408061]
["bitfinex-derivatives","ETHF0:USTF0",1747430832173,4.41761,2572.8,2572.7,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1747430832967,0.7772,2572.5,2572.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1747430833167,3.6012,2572.5,2572.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1747430833368,3.6012,2572.5,2572.4,5.13974501]
["bitfinex-derivatives","ETHF0:USTF0",1747430835168,3.6012,2572.5,2572.4,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1747430835775,4.9236,2572.5,2572.4,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1747430836368,6.08942,2572.5,2572.0,8.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747430836675,0.77732,2572.1,2572.0,8.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747430836875,0.77732,2572.1,2572.0,9.09513]
["bitfinex-derivatives","ETHF0:USTF0",1747430837168,3.59482773,2572.1,2572.0,13.27849282]
["bitfinex-derivatives","ETHF0:USTF0",1747430837774,3.59482773,2572.1,2572.0,14.53379282]
["bitfinex-derivatives","ETHF0:USTF0",1747430838274,3.60132,2572.1,2572.0,14.53379282]
["bitfinex-derivatives","ETHF0:USTF0",1747430838671,3.60132,2572.1,2572.0,12.96666282]
["bitfinex-derivatives","ETHF0:USTF0",1747430838875,3.60132,2572.1,2572.0,13.74401282]
["bitfinex-derivatives","ETHF0:USTF0",1747430839076,3.60132,2572.1,2572.0,12.96666282]
["bitfinex-derivatives","ETHF0:USTF0",1747430839373,3.60132,2572.1,2572.0,13.74401282]
["bitfinex-derivatives","ETHF0:USTF0",1747430839765,3.60132,2572.1,2572.0,12.96666282]
["bitfinex-derivatives","ETHF0:USTF0",1747430841176,3.60132,2572.1,2572.0,5.43866282]
["bitfinex-derivatives","ETHF0:USTF0",1747430843675,3.60132,2572.1,2572.0,4.18336282]
["bitfinex-derivatives","ETHF0:USTF0",1747430844075,4.81252,2572.1,2572.0,4.18336282]
["bitfinex-derivatives","ETHF0:USTF0",1747430844874,0.77735,2572.0,2571.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747430845176,3.60135,2572.0,2571.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747430849375,0.77743,2571.8,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747430849678,0.77743,2571.8,2571.7,6.07174476]
["bitfinex-derivatives","ETHF0:USTF0",1747430850177,0.77741,2571.9,2571.8,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1747430850682,0.77741,2571.9,2571.8,6.49499795]
["bitfinex-derivatives","ETHF0:USTF0",1747430851277,0.77735,2572.1,2572.0,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1747430851976,0.77735,2572.1,2572.0,5.09621881]
["bitfinex-derivatives","ETHF0:USTF0",1747430852176,3.60135,2572.1,2572.0,5.09621881]
["bitfinex-derivatives","ETHF0:USTF0",1747430852681,3.60135,2572.1,2572.0,4.31890881]
["bitfinex-derivatives","ETHF0:USTF0",1747430853179,3.60135,2572.1,2572.0,5.55360881]
["bitfinex-derivatives","ETHF0:USTF0",1747430853978,3.60135,2572.1,2572.0,6.33094881]
["bitfinex-derivatives","ETHF0:USTF0",1747430854374,3.60135,2572.1,2572.0,5.55360881]
["bitfinex-derivatives","ETHF0:USTF0",1747430854776,3.60135,2572.1,2572.0,6.33094881]
["bitfinex-derivatives","ETHF0:USTF0",1747430855082,3.60135,2572.1,2572.0,5.55360881]
["bitfinex-derivatives","ETHF0:USTF0",1747430855579,3.60135,2572.1,2572.0,6.33094881]
["bitfinex-derivatives","ETHF0:USTF0",1747430855778,3.60135,2572.1,2572.0,5.55360881]
["bitfinex-derivatives","ETHF0:USTF0",1747430859586,3.60131,2572.1,2572.0,6.33094881]
["bitfinex-derivatives","ETHF0:USTF0",1747430860776,2.824,2572.1,2572.0,6.33094881]
["bitfinex-derivatives","ETHF0:USTF0",1747430861182,0.77729,2572.2,2572.1,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1747430861381,0.77729,2572.2,2572.1,2.82341]
["bitfinex-derivatives","ETHF0:USTF0",1747430861583,0.77729,2572.2,2572.1,7.76559541]
["bitfinex-derivatives","ETHF0:USTF0",1747430861883,0.77728,2572.3,2572.2,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1747430862080,0.77728,2572.3,2572.2,2.00775]
["bitfinex-derivatives","ETHF0:USTF0",1747430862279,0.77728,2572.3,2572.2,6.35905929]
["bitfinex-derivatives","ETHF0:USTF0",1747430862479,0.77723,2572.4,2572.3,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1747430862684,0.77723,2572.4,2572.3,2.00772]
["bitfinex-derivatives","ETHF0:USTF0",1747430862876,0.77723,2572.4,2572.3,6.501677]
["bitfinex-derivatives","ETHF0:USTF0",1747430863176,3.60123,2572.4,2572.3,6.501677]
["bitfinex-derivatives","ETHF0:USTF0",1747430864686,2.824,2572.4,2572.3,6.501677]
["bitfinex-derivatives","ETHF0:USTF0",1747430864986,3.60122,2572.4,2572.3,6.501677]
["bitfinex-derivatives","ETHF0:USTF0",1747430865378,2.824,2572.4,2572.3,6.501677]
["bitfinex-derivatives","ETHF0:USTF0",1747430866186,0.77719,2572.6,2572.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1747430866586,0.77719,2572.6,2572.5,5.18665182]
["bitfinex-derivatives","ETHF0:USTF0",1747430866886,0.77719,2572.6,2572.5,6.78675182]
["bitfinex-derivatives","ETHF0:USTF0",1747430867279,3.60119,2572.6,2572.5,6.78675182]
["bitfinex-derivatives","ETHF0:USTF0",1747430867581,3.60119,2572.6,2572.5,6.00955182]
["bitfinex-derivatives","ETHF0:USTF0",1747430868492,3.60119,2572.6,2572.5,6.78675182]
["bitfinex-derivatives","ETHF0:USTF0",1747430870690,2.824,2572.6,2572.5,6.78675182]
["bitfinex-derivatives","ETHF0:USTF0",1747430870885,3.60117,2572.6,2572.5,6.78675182]
["bitfinex-derivatives","ETHF0:USTF0",1747430871285,2.824,2572.6,2572.5,6.78675182]
["bitfinex-derivatives","ETHF0:USTF0",1747430872487,3.60117,2572.6,2572.5,6.78675182]
["bitfinex-derivatives","ETHF0:USTF0",1747430879193,3.60117,2572.6,2572.5,5.21555182]
["bitfinex-derivatives","ETHF0:USTF0",1747430879494,3.60117,2572.6,2572.5,5.99275182]
["bitfinex-derivatives","ETHF0:USTF0",1747430879694,3.60117,2572.6,2572.5,7.31585182]
["bitfinex-derivatives","ETHF0:USTF0",1747430884904,3.68702292,2572.6,2572.5,7.31585182]
["bitfinex-derivatives","ETHF0:USTF0",1747430888403,2.90985292,2572.6,2572.5,7.31585182]
["bitfinex-derivatives","ETHF0:USTF0",1747430890508,3.68702292,2572.6,2572.5,7.31585182]
["bitfinex-derivatives","ETHF0:USTF0",1747430890704,2.90985292,2572.6,2572.5,7.31585182]
["bitfinex-derivatives","ETHF0:USTF0",1747430895012,3.68702292,2572.6,2572.5,7.31585182]
["bitfinex-derivatives","ETHF0:USTF0",1747430896909,2.90985292,2572.6,2572.5,7.31585182]
["bitfinex-derivatives","ETHF0:USTF0",1747430898301,3.68702292,2572.6,2572.5,7.31585182]
["bitfinex-derivatives","ETHF0:USTF0",1747430900907,2.90985292,2572.6,2572.5,7.31585182]
["bitfinex-derivatives","ETHF0:USTF0",1747430902315,3.68702292,2572.6,2572.5,7.31585182]
["bitfinex-derivatives","ETHF0:USTF0",1747430903714,2.90985292,2572.6,2572.5,7.31585182]
["bitfinex-derivatives","ETHF0:USTF0",1747430904017,0.64468881,2572.9,2572.8,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1747430904214,0.64468881,2572.9,2572.8,8.28711]
["bitfinex-derivatives","ETHF0:USTF0",1747430904411,0.64468881,2572.9,2572.8,12.79264828]
["bitfinex-derivatives","ETHF0:USTF0",1747430904811,0.64468881,2572.9,2572.8,13.57264828]
["bitfinex-derivatives","ETHF0:USTF0",1747430905414,5.76433373,2573.1,2573.0,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1747430905811,5.76433373,2573.1,2573.0,4.82186999]
["bitfinex-derivatives","ETHF0:USTF0",1747430906012,5.76433373,2573.1,2573.0,6.08316999]
["bitfinex-derivatives","ETHF0:USTF0",1747430906220,8.58833373,2573.1,2573.0,6.08316999]
["bitfinex-derivatives","ETHF0:USTF0",1747430906520,7.77413373,2573.1,2573.0,6.08316999]
["bitfinex-derivatives","ETHF0:USTF0",1747430907017,6.99711373,2573.1,2573.0,6.08316999]
["bitfinex-derivatives","ETHF0:USTF0",1747430907212,3.78931373,2573.1,2573.0,6.08316999]
["bitfinex-derivatives","ETHF0:USTF0",1747430909222,3.60102,2573.1,2573.0,6.08316999]
["bitfinex-derivatives","ETHF0:USTF0",1747430909418,2.824,2573.1,2573.0,6.08316999]
["bitfinex-derivatives","ETHF0:USTF0",1747430910118,0.77702,2573.1,2573.0,6.08316999]
["bitfinex-derivatives","ETHF0:USTF0",1747430910727,0.77702,2573.1,2573.0,4.04481999]
["bitfinex-derivatives","ETHF0:USTF0",1747430910924,3.98482,2573.1,2573.0,4.04481999]
["bitfinex-derivatives","ETHF0:USTF0",1747430911232,0.86302292,2572.6,2572.5,15.018]
["bitfinex-derivatives","ETHF0:USTF0",1747430911527,0.77726,2572.3,2572.2,10.7178]
["bitfinex-derivatives","ETHF0:USTF0",1747430911727,0.77732,2572.1,2572.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747430912128,3.60132,2572.1,2572.0,5.69560015]
["bitfinex-derivatives","ETHF0:USTF0",1747430912729,0.77735,2572.0,2571.9,1.28549313]
["bitfinex-derivatives","ETHF0:USTF0",1747430912929,2.84565,2572.0,2571.9,1.28549313]
["bitfinex-derivatives","ETHF0:USTF0",1747430913331,5.66965,2572.0,2571.9,1.28549313]
["bitfinex-derivatives","ETHF0:USTF0",1747430913532,5.66965,2572.0,2571.5,13.34059313]
["bitfinex-derivatives","ETHF0:USTF0",1747430913533,0.77747,2571.6,2571.5,13.34059313]
["bitfinex-derivatives","ETHF0:USTF0",1747430914030,0.77747,2571.6,2571.5,17.7738974]
["bitfinex-derivatives","ETHF0:USTF0",1747430914225,3.60147,2571.6,2571.5,17.7738974]
["bitfinex-derivatives","ETHF0:USTF0",1747430914833,3.60147,2571.6,2571.5,5.7187974]
["bitfinex-derivatives","ETHF0:USTF0",1747430915225,4.82267,2571.6,2571.5,5.7187974]
["bitfinex-derivatives","ETHF0:USTF0",1747430916832,4.82267,2571.6,2571.5,1.28549313]
["bitfinex-derivatives","ETHF0:USTF0",1747430919433,4.82267,2571.6,2571.5,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747430919628,9.82267,2571.6,2571.5,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747430919835,0.77771,2570.8,2570.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1747430920035,0.77771,2570.8,2570.7,15.8489]
["bitfinex-derivatives","ETHF0:USTF0",1747430920231,0.77771,2570.8,2570.7,12.42943245]
["bitfinex-derivatives","ETHF0:USTF0",1747430920624,0.77771,2570.8,2570.7,11.60053245]
["bitfinex-derivatives","ETHF0:USTF0",1747430921135,3.60171,2570.8,2570.7,11.60053245]
["bitfinex-derivatives","ETHF0:USTF0",1747430922935,3.60171,2570.8,2570.7,4.08853245]
["bitfinex-derivatives","ETHF0:USTF0",1747430923334,3.60171,2570.8,2570.5,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1747430923335,0.77777,2570.6,2570.5,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1747430923634,0.77777,2570.6,2570.5,5.36640138]
["bitfinex-derivatives","ETHF0:USTF0",1747430924338,0.77777,2570.6,2570.5,6.14420138]
["bitfinex-derivatives","ETHF0:USTF0",1747430924339,2.824,2570.6,2570.5,6.14420138]
["bitfinex-derivatives","ETHF0:USTF0",1747430924533,3.60177,2570.6,2570.5,9.35200138]
["bitfinex-derivatives","ETHF0:USTF0",1747430925035,2.824,2570.6,2570.5,9.35200138]
["bitfinex-derivatives","ETHF0:USTF0",1747430925336,0.77777,2570.6,2570.5,9.35200138]
["bitfinex-derivatives","ETHF0:USTF0",1747430930638,0.86362292,2570.6,2570.5,8.57420138]
["bitfinex-derivatives","ETHF0:USTF0",1747430930840,0.86362292,2570.6,2570.5,9.35200138]
["bitfinex-derivatives","ETHF0:USTF0",1747430931735,0.86362292,2570.6,2570.5,8.57420138]
["bitfinex-derivatives","ETHF0:USTF0",1747430932140,0.86362292,2570.6,2570.5,7.35450138]
["bitfinex-derivatives","ETHF0:USTF0",1747430932442,0.86362292,2570.6,2570.5,4.14670138]
["bitfinex-derivatives","ETHF0:USTF0",1747430932841,0.77783,2570.4,2570.3,6.46078033]
["bitfinex-derivatives","ETHF0:USTF0",1747430933137,0.77783,2570.4,2570.3,7.23864033]
["bitfinex-derivatives","ETHF0:USTF0",1747430933343,0.77783,2570.4,2570.3,2.88466]
["bitfinex-derivatives","ETHF0:USTF0",1747430933738,0.77783,2570.4,2570.3,7.33453442]
["bitfinex-derivatives","ETHF0:USTF0",1747430934138,0.77783,2570.4,2570.3,6.55667442]
["bitfinex-derivatives","ETHF0:USTF0",1747430934438,0.77783,2570.4,2570.3,7.33453442]
["bitfinex-derivatives","ETHF0:USTF0",1747430935234,0.77783,2570.4,2570.3,7.33451442]
["bitfinex-derivatives","ETHF0:USTF0",1747430938946,0.77782,2570.5,2570.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747430939147,0.77782,2570.5,2570.4,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1747430939337,0.77782,2570.5,2570.4,6.50650691]
["bitfinex-derivatives","ETHF0:USTF0",1747430939543,0.77782,2570.5,2570.4,5.72870691]
["bitfinex-derivatives","ETHF0:USTF0",1747430939741,0.77782,2570.5,2570.4,6.50653691]
["bitfinex-derivatives","ETHF0:USTF0",1747430940147,0.77782,2570.5,2570.4,5.72870691]
["bitfinex-derivatives","ETHF0:USTF0",1747430940349,0.77782,2570.5,2570.4,6.50653691]
["bitfinex-derivatives","ETHF0:USTF0",1747430942747,0.77776,2570.8,2570.7,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1747430942942,0.7778,2570.6,2570.5,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1747430943251,0.7778,2570.6,2570.5,2.09267]
["bitfinex-derivatives","ETHF0:USTF0",1747430943438,0.7778,2570.6,2570.5,6.32041532]
["bitfinex-derivatives","ETHF0:USTF0",1747430944252,0.7778,2570.6,2570.5,6.32044532]
["bitfinex-derivatives","ETHF0:USTF0",1747430947450,0.7778,2570.6,2570.5,9.52824532]
["bitfinex-derivatives","ETHF0:USTF0",1747430952853,0.77776,2570.7,2570.6,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1747430953358,0.77776,2570.7,2570.6,5.22649489]
["bitfinex-derivatives","ETHF0:USTF0",1747430954153,0.77776,2570.7,2570.6,6.52139489]
["bitfinex-derivatives","ETHF0:USTF0",1747430955462,0.77776,2570.7,2570.6,14.03039489]
["bitfinex-derivatives","ETHF0:USTF0",1747430955958,0.77776,2570.7,2570.6,5.74367489]
["bitfinex-derivatives","ETHF0:USTF0",1747430956555,0.77776,2570.7,2570.6,6.52144489]
["bitfinex-derivatives","ETHF0:USTF0",1747430956756,0.77776,2570.7,2570.6,5.74367489]
["bitfinex-derivatives","ETHF0:USTF0",1747430958361,0.77776,2570.7,2570.6,6.52144489]
["bitfinex-derivatives","ETHF0:USTF0",1747430959262,0.77776,2570.7,2570.6,5.74367489]
["bitfinex-derivatives","ETHF0:USTF0",1747430959863,0.86361292,2570.7,2570.6,5.74367489]
["bitfinex-derivatives","ETHF0:USTF0",1747430960264,1.68361292,2570.7,2570.6,5.74367489]
["bitfinex-derivatives","ETHF0:USTF0",1747430960660,1.68361292,2570.7,2570.6,4.44877489]
["bitfinex-derivatives","ETHF0:USTF0",1747430960855,1.59776,2570.7,2570.6,4.44877489]
["bitfinex-derivatives","ETHF0:USTF0",1747430961363,4.42176,2570.7,2570.6,4.44877489]
["bitfinex-derivatives","ETHF0:USTF0",1747430965664,0.77783,2570.4,2570.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1747430965963,0.77783,2570.4,2570.3,5.95860879]
["bitfinex-derivatives","ETHF0:USTF0",1747430966160,0.77783,2570.4,2570.3,6.46074879]
["bitfinex-derivatives","ETHF0:USTF0",1747430966775,0.77783,2570.4,2570.3,4.39444879]
["bitfinex-derivatives","ETHF0:USTF0",1747430966965,2.11023,2570.4,2570.3,4.39444879]
["bitfinex-derivatives","ETHF0:USTF0",1747430967161,2.11023,2570.4,2570.3,5.62514879]
["bitfinex-derivatives","ETHF0:USTF0",1747430968463,0.77792,2570.1,2570.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1747430968755,0.77792,2570.1,2570.0,5.2992162]
["bitfinex-derivatives","ETHF0:USTF0",1747430968955,0.77792,2570.1,2570.0,4.0685162]
["bitfinex-derivatives","ETHF0:USTF0",1747430969167,9.90962,2570.1,2570.0,1.15866327]
["bitfinex-derivatives","ETHF0:USTF0",1747430969358,0.77811,2569.5,2569.4,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1747430969765,0.77811,2569.5,2569.4,5.59240709]
["bitfinex-derivatives","ETHF0:USTF0",1747430970563,1.62321,2569.5,2569.4,5.59240709]
["bitfinex-derivatives","ETHF0:USTF0",1747430972065,1.62321,2569.5,2569.4,4.36170709]
["bitfinex-derivatives","ETHF0:USTF0",1747430972276,1.62321,2569.5,2569.3,1.93645103]
["bitfinex-derivatives","ETHF0:USTF0",1747430972277,0.77814,2569.4,2569.3,1.93645103]
["bitfinex-derivatives","ETHF0:USTF0",1747430972467,2.06674,2569.4,2569.3,1.93645103]
["bitfinex-derivatives","ETHF0:USTF0",1747430972868,7.06674,2569.4,2569.3,1.93645103]
["bitfinex-derivatives","ETHF0:USTF0",1747430973269,9.89074,2569.4,2569.3,1.93645103]
["bitfinex-derivatives","ETHF0:USTF0",1747430974171,9.89074,2569.4,2569.3,1.10165103]
["bitfinex-derivatives","ETHF0:USTF0",1747430974372,0.77823,2569.1,2569.0,2.58476693]
["bitfinex-derivatives","ETHF0:USTF0",1747430974768,0.77832,2568.8,2568.7,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1747430975169,1.94589,2568.7,2568.3,1.94404849]
["bitfinex-derivatives","ETHF0:USTF0",1747430975371,0.77844,2568.4,2568.3,1.94404849]
["bitfinex-derivatives","ETHF0:USTF0",1747430975569,3.98624,2568.4,2568.3,1.94404849]
["bitfinex-derivatives","ETHF0:USTF0",1747430975769,8.28744,2568.4,2568.3,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747430975972,8.98624,2568.4,2568.3,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747430976174,27.62234,2568.4,2568.3,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747430976674,0.77853,2568.1,2568.0,1.77175542]
["bitfinex-derivatives","ETHF0:USTF0",1747430976878,3.98633,2568.1,2568.0,1.77175542]
["bitfinex-derivatives","ETHF0:USTF0",1747430977069,6.81033,2568.1,2568.0,1.77175542]
["bitfinex-derivatives","ETHF0:USTF0",1747430977374,8.09143,2568.1,2568.0,0.89060542]
["bitfinex-derivatives","ETHF0:USTF0",1747430977578,8.90373,2568.1,2568.0,0.89060542]
["bitfinex-derivatives","ETHF0:USTF0",1747430977775,7.62263,2568.1,2568.0,0.89060542]
["bitfinex-derivatives","ETHF0:USTF0",1747430977977,4.41483,2568.1,2568.0,0.89060542]
["bitfinex-derivatives","ETHF0:USTF0",1747430978170,4.41483,2568.1,2568.0,5.0838011]
["bitfinex-derivatives","ETHF0:USTF0",1747430978171,1.59083,2568.1,2568.0,5.0838011]
["bitfinex-derivatives","ETHF0:USTF0",1747430980978,1.59083,2568.1,2568.0,4.19319568]
["bitfinex-derivatives","ETHF0:USTF0",1747430981380,0.77859,2567.9,2567.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1747430981780,0.77859,2567.9,2567.8,6.3558599]
["bitfinex-derivatives","ETHF0:USTF0",1747430987088,0.77857,2568.1,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1747430987284,0.77851,2568.2,2568.1,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1747430987488,0.77849,2568.3,2568.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1747430987696,0.77849,2568.3,2568.2,6.16945592]
["bitfinex-derivatives","ETHF0:USTF0",1747430987993,0.77847,2568.3,2568.2,9.37725592]
["bitfinex-derivatives","ETHF0:USTF0",1747430991788,0.77845,2568.4,2568.3,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1747430992092,0.77845,2568.4,2568.3,2.00413]
["bitfinex-derivatives","ETHF0:USTF0",1747430992288,0.77845,2568.4,2568.3,6.17979327]
["bitfinex-derivatives","ETHF0:USTF0",1747430992694,1.94595,2568.6,2568.3,5.40136327]
["bitfinex-derivatives","ETHF0:USTF0",1747430992895,0.77844,2568.4,2568.3,5.40136327]
["bitfinex-derivatives","ETHF0:USTF0",1747430993193,0.77844,2568.4,2568.3,6.17983327]
["bitfinex-derivatives","ETHF0:USTF0",1747430993697,0.77844,2568.4,2568.3,6.18964115]
["bitfinex-derivatives","ETHF0:USTF0",1747430994695,0.77844,2568.4,2568.3,5.41117115]
["bitfinex-derivatives","ETHF0:USTF0",1747430996294,0.77844,2568.4,2568.3,6.18964115]
["bitfinex-derivatives","ETHF0:USTF0",1747430997402,0.77844,2568.4,2568.3,7.00084115]
["bitfinex-derivatives","ETHF0:USTF0",1747430997587,0.77844,2568.4,2568.3,6.22237115]
["bitfinex-derivatives","ETHF0:USTF0",1747430998093,0.77842,2568.6,2568.5,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1747430998297,0.77842,2568.6,2568.5,15.81339]
["bitfinex-derivatives","ETHF0:USTF0",1747430998499,0.77838,2568.6,2568.5,4.1795337]
["bitfinex-derivatives","ETHF0:USTF0",1747430998801,0.77841,2568.5,2568.4,5.7787537]
["bitfinex-derivatives","ETHF0:USTF0",1747431000590,0.77841,2568.5,2568.4,5.0003337]
["bitfinex-derivatives","ETHF0:USTF0",1747431000787,0.77841,2568.5,2568.4,5.7787737]
["bitfinex-derivatives","ETHF0:USTF0",1747431001201,0.77841,2568.5,2568.4,5.0003337]
["bitfinex-derivatives","ETHF0:USTF0",1747431001802,0.77841,2568.5,2568.4,5.7787737]
["bitfinex-derivatives","ETHF0:USTF0",1747431002196,0.77841,2568.5,2568.4,5.0003337]
["bitfinex-derivatives","ETHF0:USTF0",1747431003088,0.77841,2568.5,2568.4,4.1795337]
["bitfinex-derivatives","ETHF0:USTF0",1747431004198,3.60241,2568.5,2568.4,4.1795337]
["bitfinex-derivatives","ETHF0:USTF0",1747431004501,6.81021,2568.5,2568.4,4.1795337]
["bitfinex-derivatives","ETHF0:USTF0",1747431006401,0.77844,2568.4,2568.3,0.00980788]
["bitfinex-derivatives","ETHF0:USTF0",1747431006700,2.80184,2568.4,2568.3,0.00980788]
["bitfinex-derivatives","ETHF0:USTF0",1747431010704,7.80184,2568.4,2568.3,0.00980788]
["bitfinex-derivatives","ETHF0:USTF0",1747431011305,10.62584,2568.4,2568.3,0.00980788]
["bitfinex-derivatives","ETHF0:USTF0",1747431013706,10.62584,2568.4,2568.3,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747431016409,5.62584,2568.4,2568.3,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747431028924,6.27491465,2568.4,2568.3,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747431030725,5.05171465,2568.4,2568.3,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747431032222,2.22771465,2568.4,2568.3,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747431032824,1.57864,2568.4,2568.3,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747431034025,0.77844,2568.4,2568.3,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747431036132,0.77844,2568.4,2568.3,4.35129793]
["bitfinex-derivatives","ETHF0:USTF0",1747431036629,0.77844,2568.4,2568.3,5.15199793]
["bitfinex-derivatives","ETHF0:USTF0",1747431036826,0.77844,2568.4,2568.3,6.38929793]
["bitfinex-derivatives","ETHF0:USTF0",1747431044234,0.77844,2568.4,2568.3,9.21329793]
["bitfinex-derivatives","ETHF0:USTF0",1747431045239,0.77844,2568.4,2568.3,6.38929793]
["bitfinex-derivatives","ETHF0:USTF0",1747431053346,0.77844,2568.4,2568.3,7.16776793]
["bitfinex-derivatives","ETHF0:USTF0",1747431055853,0.77844,2568.4,2568.3,6.38929793]
["bitfinex-derivatives","ETHF0:USTF0",1747431057344,0.77844,2568.4,2568.3,7.16776793]
["bitfinex-derivatives","ETHF0:USTF0",1747431059153,0.77844,2568.4,2568.3,9.99176793]
["bitfinex-derivatives","ETHF0:USTF0",1747431060154,0.77844,2568.4,2568.3,7.16776793]
["bitfinex-derivatives","ETHF0:USTF0",1747431060565,0.77844,2568.4,2568.3,6.38929793]
["bitfinex-derivatives","ETHF0:USTF0",1747431060968,0.77844,2568.4,2568.3,7.16776793]
["bitfinex-derivatives","ETHF0:USTF0",1747431061963,0.77844,2568.4,2568.3,6.38929793]
["bitfinex-derivatives","ETHF0:USTF0",1747431064368,0.77844,2568.4,2568.3,7.16776793]
["bitfinex-derivatives","ETHF0:USTF0",1747431067170,0.77844,2568.4,2568.3,6.38929793]
["bitfinex-derivatives","ETHF0:USTF0",1747431068372,0.77844,2568.4,2568.3,7.16776793]
["bitfinex-derivatives","ETHF0:USTF0",1747431072473,0.77844,2568.4,2568.3,7.16776005]
["bitfinex-derivatives","ETHF0:USTF0",1747431074470,0.77844,2568.4,2568.3,6.36706005]
["bitfinex-derivatives","ETHF0:USTF0",1747431084181,0.77844,2568.4,2568.3,9.19106005]
["bitfinex-derivatives","ETHF0:USTF0",1747431084682,0.77844,2568.4,2568.3,8.41259005]
["bitfinex-derivatives","ETHF0:USTF0",1747431085180,0.77844,2568.4,2568.3,5.58859005]
["bitfinex-derivatives","ETHF0:USTF0",1747431085376,5.77844,2568.4,2568.3,4.35129005]
["bitfinex-derivatives","ETHF0:USTF0",1747431085583,0.77859,2567.9,2567.8,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1747431085782,0.77868,2567.6,2567.5,12.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747431085983,0.77868,2567.6,2567.5,15.05197423]
["bitfinex-derivatives","ETHF0:USTF0",1747431086781,0.77868,2567.6,2567.5,16.3479461]
["bitfinex-derivatives","ETHF0:USTF0",1747431087183,2.03468,2567.6,2567.5,16.3479461]
["bitfinex-derivatives","ETHF0:USTF0",1747431088176,2.03468,2567.6,2567.5,13.1401461]
["bitfinex-derivatives","ETHF0:USTF0",1747431088577,7.03468,2567.6,2567.5,5.6271461]
["bitfinex-derivatives","ETHF0:USTF0",1747431088783,7.03468,2567.6,2567.5,1.29597187]
["bitfinex-derivatives","ETHF0:USTF0",1747431089285,0.77877,2567.3,2567.2,1.94395781]
["bitfinex-derivatives","ETHF0:USTF0",1747431089583,11.49857,2567.3,2567.2,1.13683781]
["bitfinex-derivatives","ETHF0:USTF0",1747431089784,16.49857,2567.3,2567.2,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747431090284,19.6165909,2567.3,2567.2,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747431090984,27.1295909,2567.3,2567.2,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747431091789,0.77899,2566.6,2566.5,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1747431092189,0.77899,2566.6,2566.5,5.53691802]
["bitfinex-derivatives","ETHF0:USTF0",1747431093086,2.00059,2566.6,2566.5,5.53691802]
["bitfinex-derivatives","ETHF0:USTF0",1747431093287,2.00059,2566.6,2566.5,4.29421802]
["bitfinex-derivatives","ETHF0:USTF0",1747431094595,0.77902,2566.5,2566.4,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1747431094788,2.01752,2566.5,2566.4,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1747431095387,2.01752,2566.5,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431095388,0.77908,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431095789,0.77908,2566.3,2566.2,7.42217954]
["bitfinex-derivatives","ETHF0:USTF0",1747431096092,0.77908,2566.3,2566.2,8.67877954]
["bitfinex-derivatives","ETHF0:USTF0",1747431096785,0.77908,2566.3,2566.2,5.47097954]
["bitfinex-derivatives","ETHF0:USTF0",1747431097183,13.29508,2566.3,2566.2,4.21437954]
["bitfinex-derivatives","ETHF0:USTF0",1747431097384,0.77923,2565.8,2565.7,2.57425409]
["bitfinex-derivatives","ETHF0:USTF0",1747431097589,1.94795,2566.0,2565.5,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1747431097590,0.77929,2565.6,2565.5,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1747431097991,0.77929,2565.6,2565.5,5.60849314]
["bitfinex-derivatives","ETHF0:USTF0",1747431098191,0.77929,2565.6,2565.5,8.43249314]
["bitfinex-derivatives","ETHF0:USTF0",1747431099289,0.77929,2565.6,2564.3,2.57425409]
["bitfinex-derivatives","ETHF0:USTF0",1747431099290,66.5523,2565.6,2564.3,2.57425409]
["bitfinex-derivatives","ETHF0:USTF0",1747431099487,0.77965,2564.4,2564.3,2.57425409]
["bitfinex-derivatives","ETHF0:USTF0",1747431099682,0.77965,2564.4,2564.3,1.21065409]
["bitfinex-derivatives","ETHF0:USTF0",1747431099895,0.77978,2564.0,2563.9,2.36068802]
["bitfinex-derivatives","ETHF0:USTF0",1747431100086,3.98758,2564.0,2563.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747431100393,0.77999,2563.3,2563.2,3.90380013]
["bitfinex-derivatives","ETHF0:USTF0",1747431100584,3.98779,2563.3,2563.2,7.27548051]
["bitfinex-derivatives","ETHF0:USTF0",1747431101488,0.77994,2563.5,2563.2,11.62550485]
["bitfinex-derivatives","ETHF0:USTF0",1747431101688,0.77987,2563.7,2563.6,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747431101889,3.2078,2563.8,2563.7,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747431102084,3.98764,2563.8,2563.7,7.63165794]
["bitfinex-derivatives","ETHF0:USTF0",1747431102290,0.77987,2563.7,2563.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747431102687,0.77987,2563.7,2563.6,10.19757415]
["bitfinex-derivatives","ETHF0:USTF0",1747431103187,0.77987,2563.7,2563.6,7.37357415]
["bitfinex-derivatives","ETHF0:USTF0",1747431104395,0.77987,2563.7,2563.6,8.58997415]
["bitfinex-derivatives","ETHF0:USTF0",1747431105892,0.7799,2563.6,2563.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747431106196,2.005,2563.6,2563.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747431106590,2.005,2563.6,2563.5,1.82315]
["bitfinex-derivatives","ETHF0:USTF0",1747431107295,0.78005,2563.1,2563.0,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1747431107595,0.78005,2563.1,2563.0,11.77316471]
["bitfinex-derivatives","ETHF0:USTF0",1747431107798,0.78005,2563.1,2563.0,15.06681763]
["bitfinex-derivatives","ETHF0:USTF0",1747431108296,0.78005,2563.1,2563.0,17.89081763]
["bitfinex-derivatives","ETHF0:USTF0",1747431110800,0.78005,2563.1,2563.0,19.12681763]
["bitfinex-derivatives","ETHF0:USTF0",1747431111597,0.78005,2563.1,2563.0,11.60481763]
["bitfinex-derivatives","ETHF0:USTF0",1747431111795,3.98785,2563.1,2563.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1747431113194,0.78011,2562.9,2562.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1747431113403,0.78011,2562.9,2562.8,3.96555292]
["bitfinex-derivatives","ETHF0:USTF0",1747431113590,0.78011,2562.9,2562.8,8.22268949]
["bitfinex-derivatives","ETHF0:USTF0",1747431114297,0.78011,2562.9,2562.8,11.04668949]
["bitfinex-derivatives","ETHF0:USTF0",1747431115310,0.78011,2562.9,2562.8,12.27728949]
["bitfinex-derivatives","ETHF0:USTF0",1747431117500,0.78011,2562.9,2562.8,8.98363657]
["bitfinex-derivatives","ETHF0:USTF0",1747431120506,0.78011,2562.9,2562.8,12.27728949]
["bitfinex-derivatives","ETHF0:USTF0",1747431122803,0.78011,2562.9,2562.8,13.05742949]
["bitfinex-derivatives","ETHF0:USTF0",1747431123102,0.78011,2562.9,2562.8,12.27728949]
["bitfinex-derivatives","ETHF0:USTF0",1747431125011,0.78011,2562.9,2562.8,10.37478949]
["bitfinex-derivatives","ETHF0:USTF0",1747431125202,0.78011,2562.9,2562.8,7.63664241]
["bitfinex-derivatives","ETHF0:USTF0",1747431126210,0.78011,2562.9,2562.8,10.46064241]
["bitfinex-derivatives","ETHF0:USTF0",1747431126408,5.78011,2562.9,2562.8,6.07117949]
["bitfinex-derivatives","ETHF0:USTF0",1747431126610,0.78035,2562.1,2562.0,1.9869146]
["bitfinex-derivatives","ETHF0:USTF0",1747431126808,3.98815,2562.1,2562.0,1.9869146]
["bitfinex-derivatives","ETHF0:USTF0",1747431127312,5.29665,2562.1,2562.0,1.9869146]
["bitfinex-derivatives","ETHF0:USTF0",1747431127699,13.14565,2562.1,2562.0,1.9869146]
["bitfinex-derivatives","ETHF0:USTF0",1747431127900,5.29665,2562.1,2562.0,1.9869146]
["bitfinex-derivatives","ETHF0:USTF0",1747431128098,13.14565,2562.1,2562.0,1.0526246]
["bitfinex-derivatives","ETHF0:USTF0",1747431128311,18.14565,2562.1,2562.0,1.0526246]
["bitfinex-derivatives","ETHF0:USTF0",1747431128510,18.14565,2562.1,2562.0,0.0144946]
["bitfinex-derivatives","ETHF0:USTF0",1747431128711,18.14565,2562.1,2562.0,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747431129011,18.14565,2562.1,2562.0,0.01073664]
["bitfinex-derivatives","ETHF0:USTF0",1747431129212,10.29665,2562.1,2562.0,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747431129406,0.78047,2561.7,2561.6,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747431129805,0.78047,2561.7,2561.6,9.0569361]
["bitfinex-derivatives","ETHF0:USTF0",1747431130207,3.2078,2561.8,2560.7,2.0130854]
["bitfinex-derivatives","ETHF0:USTF0",1747431130406,3.2078,2560.7,2559.4,0.0285654]
["bitfinex-derivatives","ETHF0:USTF0",1747431130611,3.98894,2559.5,2559.4,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747431130812,3.2078,2559.5,2558.5,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1747431131010,3.2078,2558.6,2558.4,1.85635334]
["bitfinex-derivatives","ETHF0:USTF0",1747431131309,3.98922,2558.6,2558.5,4.43649526]
["bitfinex-derivatives","ETHF0:USTF0",1747431131508,3.2078,2558.6,2558.5,0.51211874]
["bitfinex-derivatives","ETHF0:USTF0",1747431131708,3.2078,2558.6,2558.5,6.63937616]
["bitfinex-derivatives","ETHF0:USTF0",1747431131907,3.2078,2558.9,2558.5,10.85792616]
["bitfinex-derivatives","ETHF0:USTF0",1747431132207,0.7816,2558.0,2557.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747431132414,3.4981407,2558.0,2557.0,0.5499578]
["bitfinex-derivatives","ETHF0:USTF0",1747431132605,0.78194,2556.9,2556.8,1.78168684]
["bitfinex-derivatives","ETHF0:USTF0",1747431132808,0.78203,2556.6,2556.5,4.7388902]
["bitfinex-derivatives","ETHF0:USTF0",1747431133010,0.76772,2556.2,2556.1,3.92165355]
["bitfinex-derivatives","ETHF0:USTF0",1747431133212,0.76772,2556.2,2555.9,1.66860508]
["bitfinex-derivatives","ETHF0:USTF0",1747431133213,0.78221,2556.0,2555.9,1.66860508]
["bitfinex-derivatives","ETHF0:USTF0",1747431133510,0.78221,2556.0,2555.3,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1747431133511,0.78246,2555.2,2555.1,5.10084678]
["bitfinex-derivatives","ETHF0:USTF0",1747431133709,3.99026,2555.2,2555.1,5.10084678]
["bitfinex-derivatives","ETHF0:USTF0",1747431133909,3.99026,2555.2,2555.1,2.20501678]
["bitfinex-derivatives","ETHF0:USTF0",1747431133910,8.99026,2555.2,2555.1,2.20501678]
["bitfinex-derivatives","ETHF0:USTF0",1747431134208,6.81426,2555.2,2555.1,2.20501678]
["bitfinex-derivatives","ETHF0:USTF0",1747431134518,0.78249,2555.1,2555.0,4.0902306]
["bitfinex-derivatives","ETHF0:USTF0",1747431134719,0.78258,2554.8,2554.7,5.73845263]
["bitfinex-derivatives","ETHF0:USTF0",1747431134924,0.78264,2554.6,2554.0,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747431135109,3.2078,2553.8,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431135308,3.2078,2552.6,2552.2,3.73167738]
["bitfinex-derivatives","ETHF0:USTF0",1747431135612,10.18,2554.4,2553.8,4.58299888]
["bitfinex-derivatives","ETHF0:USTF0",1747431135915,3.2078,2554.1,2553.3,1.55322013]
["bitfinex-derivatives","ETHF0:USTF0",1747431136115,0.78298,2553.5,2553.4,0.07832693]
["bitfinex-derivatives","ETHF0:USTF0",1747431136311,3.99078,2553.5,2553.4,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747431136516,3.2078,2553.5,2553.4,6.13622594]
["bitfinex-derivatives","ETHF0:USTF0",1747431136817,3.2078,2553.5,2553.4,0.0445539]
["bitfinex-derivatives","ETHF0:USTF0",1747431137319,3.2078,2553.5,2552.1,12.4659001]
["bitfinex-derivatives","ETHF0:USTF0",1747431137320,8.2078,2553.5,2552.1,12.4659001]
["bitfinex-derivatives","ETHF0:USTF0",1747431137507,3.2078,2552.2,2550.8,2.22245179]
["bitfinex-derivatives","ETHF0:USTF0",1747431137709,3.2078,2551.1,2550.8,2.22245179]
["bitfinex-derivatives","ETHF0:USTF0",1747431137915,3.2078,2551.1,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431138215,3.2078,2550.4,2550.2,6.13621901]
["bitfinex-derivatives","ETHF0:USTF0",1747431138418,3.2078,2550.4,2550.1,3.73167738]
["bitfinex-derivatives","ETHF0:USTF0",1747431138714,3.2078,2550.9,2550.3,6.13621901]
["bitfinex-derivatives","ETHF0:USTF0",1747431138915,1.95776,2553.2,2550.2,9.27751706]
["bitfinex-derivatives","ETHF0:USTF0",1747431139110,3.2078,2551.1,2550.9,1.55322013]
["bitfinex-derivatives","ETHF0:USTF0",1747431139415,3.2078,2551.1,2550.8,6.13621901]
["bitfinex-derivatives","ETHF0:USTF0",1747431139613,3.2078,2551.1,2550.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747431139814,3.2078,2550.7,2550.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747431140018,11.914,2550.8,2550.6,6.13621901]
["bitfinex-derivatives","ETHF0:USTF0",1747431140213,0.3136876,2552.6,2550.6,6.13621901]
["bitfinex-derivatives","ETHF0:USTF0",1747431140214,3.2078,2550.7,2550.6,6.13621901]
["bitfinex-derivatives","ETHF0:USTF0",1747431140516,3.2078,2552.7,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431140814,12.073,2553.5,2553.1,1.55322013]
["bitfinex-derivatives","ETHF0:USTF0",1747431140815,3.2078,2553.5,2553.1,1.55322013]
["bitfinex-derivatives","ETHF0:USTF0",1747431141008,3.2078,2554.3,2553.4,6.13621901]
["bitfinex-derivatives","ETHF0:USTF0",1747431141213,3.2078,2553.7,2553.2,4.12080565]
["bitfinex-derivatives","ETHF0:USTF0",1747431141411,3.2078,2553.9,2553.4,4.58299888]
["bitfinex-derivatives","ETHF0:USTF0",1747431141617,3.2078,2554.2,2554.0,6.13621901]
["bitfinex-derivatives","ETHF0:USTF0",1747431141825,3.2078,2554.6,2554.4,1.55322013]
["bitfinex-derivatives","ETHF0:USTF0",1747431142115,12.609,2554.7,2554.2,4.58299888]
["bitfinex-derivatives","ETHF0:USTF0",1747431142418,3.2078,2554.4,2554.2,4.58299888]
["bitfinex-derivatives","ETHF0:USTF0",1747431142809,3.2078,2554.5,2554.3,9.87810988]
["bitfinex-derivatives","ETHF0:USTF0",1747431143011,15.8608,2554.8,2554.7,4.58299888]
["bitfinex-derivatives","ETHF0:USTF0",1747431143213,3.2078,2554.8,2554.7,6.13621901]
["bitfinex-derivatives","ETHF0:USTF0",1747431143407,12.653,2555.0,2554.7,4.58299888]
["bitfinex-derivatives","ETHF0:USTF0",1747431143614,0.07828095,2554.9,2554.8,7.39701901]
["bitfinex-derivatives","ETHF0:USTF0",1747431143918,12.675,2556.1,2554.8,18.82704974]
["bitfinex-derivatives","ETHF0:USTF0",1747431144218,0.07825338,2555.8,2555.7,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1747431144415,0.07825338,2555.8,2555.7,3.99011]
["bitfinex-derivatives","ETHF0:USTF0",1747431144618,1.28393714,2556.5,2556.4,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1747431144823,1.36216909,2556.5,2556.4,10.1363225]
["bitfinex-derivatives","ETHF0:USTF0",1747431145010,1.36216909,2556.5,2556.4,15.92336084]
["bitfinex-derivatives","ETHF0:USTF0",1747431145417,3.2078,2557.4,2556.4,22.5702854]
["bitfinex-derivatives","ETHF0:USTF0",1747431145619,12.713,2557.8,2557.1,6.91809901]
["bitfinex-derivatives","ETHF0:USTF0",1747431145818,3.2078,2558.1,2557.1,13.07569639]
["bitfinex-derivatives","ETHF0:USTF0",1747431146025,12.751,2558.4,2557.8,4.58299888]
["bitfinex-derivatives","ETHF0:USTF0",1747431146213,12.807,2558.4,2558.0,1.55322013]
["bitfinex-derivatives","ETHF0:USTF0",1747431146420,2.824,2558.9,2558.2,4.58299888]
["bitfinex-derivatives","ETHF0:USTF0",1747431146621,0.31434983,2560.0,2558.8,4.88944461]
["bitfinex-derivatives","ETHF0:USTF0",1747431146915,0.31434983,2560.0,2559.5,4.11736448]
["bitfinex-derivatives","ETHF0:USTF0",1747431147222,2.824,2560.0,2559.5,4.11736448]
["bitfinex-derivatives","ETHF0:USTF0",1747431147421,2.824,2560.0,2559.4,0.01021349]
["bitfinex-derivatives","ETHF0:USTF0",1747431147626,3.2078,2559.8,2559.4,0.01021349]
["bitfinex-derivatives","ETHF0:USTF0",1747431147830,3.98894,2559.5,2559.4,0.01021349]
["bitfinex-derivatives","ETHF0:USTF0",1747431148125,16.98194,2559.5,2559.4,0.01021349]
["bitfinex-derivatives","ETHF0:USTF0",1747431148419,24.81994,2559.5,2559.4,0.01021349]
["bitfinex-derivatives","ETHF0:USTF0",1747431148618,24.81994,2559.5,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431148619,24.0388,2559.5,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431148819,3.2078,2559.1,2558.5,3.33622448]
["bitfinex-derivatives","ETHF0:USTF0",1747431149328,2.824,2559.1,2558.9,3.33622448]
["bitfinex-derivatives","ETHF0:USTF0",1747431149517,2.824,2559.1,2558.8,1.55322013]
["bitfinex-derivatives","ETHF0:USTF0",1747431149518,3.60527,2559.1,2558.7,3.33622448]
["bitfinex-derivatives","ETHF0:USTF0",1747431149718,2.824,2559.1,2558.7,3.33622448]
["bitfinex-derivatives","ETHF0:USTF0",1747431149924,2.824,2559.1,2558.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1747431150225,0.78132,2559.0,2558.4,4.88944461]
["bitfinex-derivatives","ETHF0:USTF0",1747431150531,16.3178,2558.9,2558.5,2.58870536]
["bitfinex-derivatives","ETHF0:USTF0",1747431150720,3.2078,2558.6,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431150921,16.3078,2558.6,2558.3,2.58870536]
["bitfinex-derivatives","ETHF0:USTF0",1747431151122,0.78148,2558.4,2558.3,2.58870536]
["bitfinex-derivatives","ETHF0:USTF0",1747431151421,13.133,2558.5,2557.7,3.98949]
["bitfinex-derivatives","ETHF0:USTF0",1747431151621,13.133,2558.5,2558.3,2.58870536]
["bitfinex-derivatives","ETHF0:USTF0",1747431151926,2.824,2558.6,2558.4,4.14192549]
["bitfinex-derivatives","ETHF0:USTF0",1747431152127,2.824,2558.6,2558.5,4.14192549]
["bitfinex-derivatives","ETHF0:USTF0",1747431153527,2.824,2558.6,2558.5,2.58870536]
["bitfinex-derivatives","ETHF0:USTF0",1747431153828,2.824,2558.6,2558.5,4.83511736]
["bitfinex-derivatives","ETHF0:USTF0",1747431154023,2.824,2558.6,2558.5,8.56679474]
["bitfinex-derivatives","ETHF0:USTF0",1747431154834,3.2078,2559.6,2558.5,18.05193298]
["bitfinex-derivatives","ETHF0:USTF0",1747431155131,0.7812,2559.4,2559.1,2.58870536]
["bitfinex-derivatives","ETHF0:USTF0",1747431155328,6.0318,2559.6,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431155626,0.78114,2559.5,2559.4,2.58870536]
["bitfinex-derivatives","ETHF0:USTF0",1747431156129,3.60514,2559.5,2559.4,2.58870536]
["bitfinex-derivatives","ETHF0:USTF0",1747431156527,0.78127,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431156734,0.78134,2558.9,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431156924,0.78131,2559.0,2558.9,4.14192549]
["bitfinex-derivatives","ETHF0:USTF0",1747431157124,3.60531,2559.0,2558.9,4.14192549]
["bitfinex-derivatives","ETHF0:USTF0",1747431157333,3.60531,2559.0,2558.9,2.58870536]
["bitfinex-derivatives","ETHF0:USTF0",1747431157825,0.78136,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431158032,2.824,2559.0,2558.9,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1747431158334,0.78131,2559.0,2558.9,4.14192549]
["bitfinex-derivatives","ETHF0:USTF0",1747431158523,0.78131,2559.0,2558.9,8.56679474]
["bitfinex-derivatives","ETHF0:USTF0",1747431159227,3.60531,2559.0,2558.9,8.56679474]
["bitfinex-derivatives","ETHF0:USTF0",1747431159630,0.78136,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431159830,0.78136,2558.8,2558.7,7.63266925]
["bitfinex-derivatives","ETHF0:USTF0",1747431160031,0.78136,2558.8,2558.7,11.77459474]
["bitfinex-derivatives","ETHF0:USTF0",1747431160226,3.2078,2559.3,2558.7,11.77459474]
["bitfinex-derivatives","ETHF0:USTF0",1747431160427,0.78121,2559.3,2559.2,2.58870536]
["bitfinex-derivatives","ETHF0:USTF0",1747431160627,1.95272,2559.7,2558.7,4.68238187]
["bitfinex-derivatives","ETHF0:USTF0",1747431160827,0.78121,2559.3,2559.2,0.84485019]
["bitfinex-derivatives","ETHF0:USTF0",1747431161033,0.78124,2559.2,2559.1,1.55322013]
["bitfinex-derivatives","ETHF0:USTF0",1747431161237,3.60524,2559.2,2559.1,1.55322013]
["bitfinex-derivatives","ETHF0:USTF0",1747431161429,3.60524,2559.2,2559.1,2.39807032]
["bitfinex-derivatives","ETHF0:USTF0",1747431162235,3.60524,2559.2,2559.1,0.84485019]
["bitfinex-derivatives","ETHF0:USTF0",1747431162540,3.60524,2559.2,2559.1,2.39807032]
["bitfinex-derivatives","ETHF0:USTF0",1747431162836,3.60524,2559.2,2559.1,10.03073957]
["bitfinex-derivatives","ETHF0:USTF0",1747431163036,2.824,2559.2,2559.1,10.03073957]
["bitfinex-derivatives","ETHF0:USTF0",1747431163329,1.95276,2559.7,2559.1,15.03073957]
["bitfinex-derivatives","ETHF0:USTF0",1747431163535,0.78108,2559.7,2559.6,0.84485019]
["bitfinex-derivatives","ETHF0:USTF0",1747431163732,0.78121,2559.3,2559.2,4.99867738]
["bitfinex-derivatives","ETHF0:USTF0",1747431163937,0.78121,2559.3,2559.2,1.96019187]
["bitfinex-derivatives","ETHF0:USTF0",1747431164133,0.78121,2559.3,2559.2,8.08993957]
["bitfinex-derivatives","ETHF0:USTF0",1747431164332,1.9526,2559.9,2559.2,13.08993957]
["bitfinex-derivatives","ETHF0:USTF0",1747431164535,0.78116,2559.5,2559.4,3.98897]
["bitfinex-derivatives","ETHF0:USTF0",1747431165030,0.78116,2559.5,2559.4,11.27333957]
["bitfinex-derivatives","ETHF0:USTF0",1747431166138,3.60516,2559.5,2559.4,11.27333957]
["bitfinex-derivatives","ETHF0:USTF0",1747431166442,2.824,2559.5,2559.4,12.05450957]
["bitfinex-derivatives","ETHF0:USTF0",1747431166940,3.60514,2559.5,2559.4,12.05450957]
["bitfinex-derivatives","ETHF0:USTF0",1747431167144,0.78114,2559.5,2559.4,11.27333957]
["bitfinex-derivatives","ETHF0:USTF0",1747431170136,3.60514,2559.5,2559.4,11.27333957]
["bitfinex-derivatives","ETHF0:USTF0",1747431170845,3.69099292,2559.5,2559.4,11.27333957]
["bitfinex-derivatives","ETHF0:USTF0",1747431171042,3.69099292,2559.5,2559.4,12.05450957]
["bitfinex-derivatives","ETHF0:USTF0",1747431171737,3.69099292,2559.5,2559.4,11.27333957]
["bitfinex-derivatives","ETHF0:USTF0",1747431171941,2.90985292,2559.5,2559.4,12.05450957]
["bitfinex-derivatives","ETHF0:USTF0",1747431172143,3.69099292,2559.5,2559.4,12.05450957]
["bitfinex-derivatives","ETHF0:USTF0",1747431172447,2.90985292,2559.5,2559.4,12.05450957]
["bitfinex-derivatives","ETHF0:USTF0",1747431172642,3.69099292,2559.5,2559.4,12.05450957]
["bitfinex-derivatives","ETHF0:USTF0",1747431173144,2.824,2559.5,2559.4,12.05450957]
["bitfinex-derivatives","ETHF0:USTF0",1747431174140,0.78113,2559.6,2559.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1747431174341,0.78113,2559.6,2559.5,5.83031738]
["bitfinex-derivatives","ETHF0:USTF0",1747431174541,0.78113,2559.6,2559.5,8.92157957]
["bitfinex-derivatives","ETHF0:USTF0",1747431174940,0.7811,2559.7,2559.6,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1747431175141,3.6051,2559.7,2559.6,6.9108177]
["bitfinex-derivatives","ETHF0:USTF0",1747431176042,2.824,2559.7,2559.6,11.84506662]
["bitfinex-derivatives","ETHF0:USTF0",1747431176246,1.9525,2560.0,2559.6,11.84506662]
["bitfinex-derivatives","ETHF0:USTF0",1747431176247,0.78108,2559.8,2559.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1747431176447,0.78108,2559.8,2559.7,7.72053738]
["bitfinex-derivatives","ETHF0:USTF0",1747431176745,0.78092,2560.3,2560.2,3.17897032]
["bitfinex-derivatives","ETHF0:USTF0",1747431176948,0.78092,2560.3,2560.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747431177139,2.824,2560.4,2560.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1747431177449,0.78089,2560.4,2560.3,6.9106477]
["bitfinex-derivatives","ETHF0:USTF0",1747431177643,0.78087,2560.4,2560.3,6.9106377]
["bitfinex-derivatives","ETHF0:USTF0",1747431177843,19.22134,2561.0,2560.4,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1747431177844,0.78085,2560.5,2560.4,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1747431178044,0.78084,2560.5,2560.4,4.57652757]
["bitfinex-derivatives","ETHF0:USTF0",1747431178244,3.60484,2560.5,2560.4,3.73167738]
["bitfinex-derivatives","ETHF0:USTF0",1747431178552,2.824,2560.5,2560.4,6.9106177]
["bitfinex-derivatives","ETHF0:USTF0",1747431178741,2.824,2560.5,2560.4,10.1184177]
["bitfinex-derivatives","ETHF0:USTF0",1747431179145,0.78082,2560.6,2560.5,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1747431179348,0.78079,2560.7,2560.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1747431179649,0.78079,2560.7,2560.6,5.35732757]
["bitfinex-derivatives","ETHF0:USTF0",1747431179855,0.78076,2560.8,2560.6,6.1297477]
["bitfinex-derivatives","ETHF0:USTF0",1747431180051,0.78076,2560.8,2560.7,7.39287751]
["bitfinex-derivatives","ETHF0:USTF0",1747431180351,3.60476,2560.8,2560.7,3.72527032]
["bitfinex-derivatives","ETHF0:USTF0",1747431180539,3.60476,2560.8,2560.7,7.4569477]
["bitfinex-derivatives","ETHF0:USTF0",1747431180939,2.824,2560.8,2560.7,8.2377277]
["bitfinex-derivatives","ETHF0:USTF0",1747431181142,2.824,2560.8,2560.7,11.4455277]
["bitfinex-derivatives","ETHF0:USTF0",1747431181341,3.60475,2560.8,2560.7,11.4455277]
["bitfinex-derivatives","ETHF0:USTF0",1747431181652,2.824,2560.8,2560.7,11.4455277]
["bitfinex-derivatives","ETHF0:USTF0",1747431182045,3.60475,2560.8,2560.7,11.4455277]
["bitfinex-derivatives","ETHF0:USTF0",1747431182350,2.824,2560.8,2560.7,11.4455277]
["bitfinex-derivatives","ETHF0:USTF0",1747431182746,5.15922,2561.4,2560.7,11.4455277]
["bitfinex-derivatives","ETHF0:USTF0",1747431182960,0.78063,2561.2,2561.1,1.55322013]
["bitfinex-derivatives","ETHF0:USTF0",1747431183254,2.824,2561.2,2561.1,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747431183448,2.824,2561.2,2561.1,8.1793077]
["bitfinex-derivatives","ETHF0:USTF0",1747431183854,0.78053,2561.6,2561.5,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1747431184155,0.78044,2561.8,2561.7,2.39807032]
["bitfinex-derivatives","ETHF0:USTF0",1747431184546,0.78044,2561.8,2561.7,4.57652757]
["bitfinex-derivatives","ETHF0:USTF0",1747431184746,0.78044,2561.8,2561.7,6.1297477]
["bitfinex-derivatives","ETHF0:USTF0",1747431185249,3.60444,2561.8,2561.7,4.57652757]
["bitfinex-derivatives","ETHF0:USTF0",1747431185441,1.95128,2561.6,2561.2,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1747431185646,0.7806,2561.3,2561.2,3.69777032]
["bitfinex-derivatives","ETHF0:USTF0",1747431185847,0.78069,2561.0,2560.9,7.69360756]
["bitfinex-derivatives","ETHF0:USTF0",1747431186047,0.78069,2561.0,2560.9,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1747431186242,0.78069,2561.0,2560.9,8.29144757]
["bitfinex-derivatives","ETHF0:USTF0",1747431186449,0.78069,2561.0,2560.9,9.8446677]
["bitfinex-derivatives","ETHF0:USTF0",1747431187151,3.60469,2561.0,2560.9,9.8446677]
["bitfinex-derivatives","ETHF0:USTF0",1747431187854,2.824,2561.0,2560.9,14.8446677]
["bitfinex-derivatives","ETHF0:USTF0",1747431188056,0.78051,2561.6,2561.5,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1747431188259,2.10021,2561.9,2561.8,2.39807032]
["bitfinex-derivatives","ETHF0:USTF0",1747431188755,2.10021,2561.9,2561.8,5.27275751]
["bitfinex-derivatives","ETHF0:USTF0",1747431188958,0.78041,2561.9,2561.8,4.09264211]
["bitfinex-derivatives","ETHF0:USTF0",1747431189160,4.5276,2562.2,2561.8,4.09264211]
["bitfinex-derivatives","ETHF0:USTF0",1747431189347,0.78035,2562.1,2562.0,1.15354473]
["bitfinex-derivatives","ETHF0:USTF0",1747431189752,0.78035,2562.1,2562.0,4.09264211]
["bitfinex-derivatives","ETHF0:USTF0",1747431190260,1.3198,2562.2,2562.0,4.87299211]
["bitfinex-derivatives","ETHF0:USTF0",1747431190451,2.10012,2562.2,2562.1,4.09264211]
["bitfinex-derivatives","ETHF0:USTF0",1747431190648,2.10012,2562.2,2562.1,1.15354473]
["bitfinex-derivatives","ETHF0:USTF0",1747431190956,0.78032,2562.2,2562.1,4.87299211]
["bitfinex-derivatives","ETHF0:USTF0",1747431191162,0.78032,2562.3,2562.1,3.13124683]
["bitfinex-derivatives","ETHF0:USTF0",1747431191356,0.78029,2562.3,2562.2,3.13124683]
["bitfinex-derivatives","ETHF0:USTF0",1747431191558,0.78029,2562.3,2562.2,0.19214945]
["bitfinex-derivatives","ETHF0:USTF0",1747431191760,0.78029,2562.3,2562.2,3.91156683]
["bitfinex-derivatives","ETHF0:USTF0",1747431191954,0.78029,2562.3,2562.2,2.93909738]
["bitfinex-derivatives","ETHF0:USTF0",1747431192659,1.95073,2562.3,2561.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747431192964,0.78038,2562.0,2561.9,0.19214945]
["bitfinex-derivatives","ETHF0:USTF0",1747431193162,0.78038,2562.0,2561.9,0.97255945]
["bitfinex-derivatives","ETHF0:USTF0",1747431193362,0.78038,2562.0,2561.9,3.71950738]
["bitfinex-derivatives","ETHF0:USTF0",1747431193761,1.3274,2562.2,2561.9,3.13124683]
["bitfinex-derivatives","ETHF0:USTF0",1747431194063,0.78024,2562.5,2562.4,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1747431194361,0.78024,2562.5,2562.4,3.91150683]
["bitfinex-derivatives","ETHF0:USTF0",1747431195265,0.78024,2562.5,2562.4,3.13124683]
["bitfinex-derivatives","ETHF0:USTF0",1747431195266,3.60424,2562.5,2562.4,3.13124683]
["bitfinex-derivatives","ETHF0:USTF0",1747431195561,3.60424,2562.5,2562.4,3.91150683]
["bitfinex-derivatives","ETHF0:USTF0",1747431196163,0.78024,2562.5,2562.4,3.13124683]
["bitfinex-derivatives","ETHF0:USTF0",1747431196364,0.78024,2562.5,2562.4,3.91150683]
["bitfinex-derivatives","ETHF0:USTF0",1747431196564,0.78024,2562.5,2562.4,5.13110683]
["bitfinex-derivatives","ETHF0:USTF0",1747431196970,1.3274,2562.7,2562.4,4.35084683]
["bitfinex-derivatives","ETHF0:USTF0",1747431197161,0.7802,2562.6,2562.5,3.13124683]
["bitfinex-derivatives","ETHF0:USTF0",1747431197364,0.7802,2562.6,2562.5,0.19214945]
["bitfinex-derivatives","ETHF0:USTF0",1747431197665,0.7802,2562.6,2562.5,2.93909738]
["bitfinex-derivatives","ETHF0:USTF0",1747431198168,0.7802,2562.6,2562.5,3.71932738]
["bitfinex-derivatives","ETHF0:USTF0",1747431198359,1.3274,2562.7,2562.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1747431198561,0.78015,2562.8,2562.7,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1747431198765,1.2354,2563.0,2562.7,3.13124683]
["bitfinex-derivatives","ETHF0:USTF0",1747431199070,0.78011,2562.9,2562.8,2.93909738]
["bitfinex-derivatives","ETHF0:USTF0",1747431199257,1.2354,2563.0,2562.9,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1747431199258,0.78009,2563.0,2562.9,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1747431199462,0.78009,2563.0,2562.9,3.91132683]
["bitfinex-derivatives","ETHF0:USTF0",1747431199762,0.78008,2563.0,2562.9,5.18644683]
["bitfinex-derivatives","ETHF0:USTF0",1747431199959,2.824,2563.2,2562.9,6.46724945]
["bitfinex-derivatives","ETHF0:USTF0",1747431200156,0.77993,2563.5,2563.4,0.19214945]
["bitfinex-derivatives","ETHF0:USTF0",1747431200565,1.2354,2563.6,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431200566,1.2354,2563.6,2563.2,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747431200766,2.0153,2563.6,2563.5,0.19214945]
["bitfinex-derivatives","ETHF0:USTF0",1747431201266,3.6039,2563.6,2563.5,0.19214945]
["bitfinex-derivatives","ETHF0:USTF0",1747431201973,4.8918,2563.6,2563.5,0.19214945]
["bitfinex-derivatives","ETHF0:USTF0",1747431204464,2.824,2563.6,2563.5,13.50893233]
["bitfinex-derivatives","ETHF0:USTF0",1747431204666,1.94936,2564.1,2563.5,12.72900233]
["bitfinex-derivatives","ETHF0:USTF0",1747431204861,1.94936,2564.1,2563.9,0.19214945]
["bitfinex-derivatives","ETHF0:USTF0",1747431204862,2.09547,2564.0,2563.9,0.19214945]
["bitfinex-derivatives","ETHF0:USTF0",1747431207175,1.94911,2564.5,2563.9,0.19214945]
["bitfinex-derivatives","ETHF0:USTF0",1747431207473,0.77965,2564.4,2564.3,0.19214945]
["bitfinex-derivatives","ETHF0:USTF0",1747431209376,0.77965,2564.4,2564.3,4.32247056]
["bitfinex-derivatives","ETHF0:USTF0",1747431210469,0.77965,2564.4,2564.3,5.10215056]
["bitfinex-derivatives","ETHF0:USTF0",1747431210667,0.77965,2564.4,2564.3,4.32247056]
["bitfinex-derivatives","ETHF0:USTF0",1747431211372,0.77965,2564.4,2564.3,3.5767585]
["bitfinex-derivatives","ETHF0:USTF0",1747431211573,1.2443,2564.8,2564.3,3.5767585]
["bitfinex-derivatives","ETHF0:USTF0",1747431211770,0.77965,2564.4,2564.3,3.5767585]
["bitfinex-derivatives","ETHF0:USTF0",1747431212574,0.77964,2564.5,2564.4,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1747431212871,0.77961,2564.6,2564.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1747431213176,0.77961,2564.6,2564.5,4.16715419]
["bitfinex-derivatives","ETHF0:USTF0",1747431214176,0.77961,2564.6,2564.5,9.16715419]
["bitfinex-derivatives","ETHF0:USTF0",1747431214479,0.86546292,2564.6,2564.5,9.16715419]
["bitfinex-derivatives","ETHF0:USTF0",1747431214969,3.2078,2565.1,2564.5,9.16715419]
["bitfinex-derivatives","ETHF0:USTF0",1747431215173,12.48381105,2568.7,2565.2,1.94853]
["bitfinex-derivatives","ETHF0:USTF0",1747431215174,2.27596285,2566.1,2565.2,1.94853]
["bitfinex-derivatives","ETHF0:USTF0",1747431215373,2.27596285,2566.1,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431215679,2.27596285,2566.1,2565.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1747431215973,2.27596285,2566.1,2565.3,7.35958965]
["bitfinex-derivatives","ETHF0:USTF0",1747431215974,0.77928,2565.7,2565.3,15.4438]
["bitfinex-derivatives","ETHF0:USTF0",1747431216279,1.3153,2565.6,2565.4,4.32657033]
["bitfinex-derivatives","ETHF0:USTF0",1747431216475,1.3153,2565.6,2565.4,5.10591033]
["bitfinex-derivatives","ETHF0:USTF0",1747431216780,2.824,2566.1,2566.0,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1747431217074,1.2902,2566.3,2566.0,16.22297]
["bitfinex-derivatives","ETHF0:USTF0",1747431217265,1.2902,2566.3,2566.0,20.74107263]
["bitfinex-derivatives","ETHF0:USTF0",1747431217469,1.2902,2566.3,2566.0,19.96190263]
["bitfinex-derivatives","ETHF0:USTF0",1747431217879,3.2078,2566.5,2566.0,19.96190263]
["bitfinex-derivatives","ETHF0:USTF0",1747431218180,1.2902,2566.7,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431218482,1.2902,2566.7,2566.3,3.98687]
["bitfinex-derivatives","ETHF0:USTF0",1747431218681,1.2902,2566.7,2566.3,8.44032568]
["bitfinex-derivatives","ETHF0:USTF0",1747431220279,1.2902,2566.7,2566.5,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1747431220480,1.2902,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1747431221178,4.1142,2566.7,2566.6,4.99997978]
["bitfinex-derivatives","ETHF0:USTF0",1747431221374,4.1142,2566.7,2566.6,17.22997978]
["bitfinex-derivatives","ETHF0:USTF0",1747431221580,2.824,2566.7,2566.6,20.43777978]
["bitfinex-derivatives","ETHF0:USTF0",1747431222174,2.824,2566.7,2566.6,8.20777978]
["bitfinex-derivatives","ETHF0:USTF0",1747431222375,2.824,2566.7,2566.6,29.34197978]
["bitfinex-derivatives","ETHF0:USTF0",1747431223076,2.824,2566.7,2566.6,30.60067978]
["bitfinex-derivatives","ETHF0:USTF0",1747431223874,0.96066285,2568.0,2567.9,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1747431224078,1.2622,2568.3,2568.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1747431224276,1.2622,2568.3,2568.2,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1747431224978,0.07551872,2568.4,2568.3,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1747431225172,2.89951872,2568.4,2568.3,2.03717]
["bitfinex-derivatives","ETHF0:USTF0",1747431225377,2.89951872,2568.4,2568.3,6.2900826]
["bitfinex-derivatives","ETHF0:USTF0",1747431225579,2.824,2568.4,2568.3,6.2900826]
["bitfinex-derivatives","ETHF0:USTF0",1747431225778,2.824,2568.4,2568.3,16.4809126]
["bitfinex-derivatives","ETHF0:USTF0",1747431225984,2.824,2568.4,2568.3,12.228]
["bitfinex-derivatives","ETHF0:USTF0",1747431226281,2.824,2568.4,2568.3,13.00647]
["bitfinex-derivatives","ETHF0:USTF0",1747431226880,2.824,2568.4,2568.3,17.40444042]
["bitfinex-derivatives","ETHF0:USTF0",1747431227079,2.824,2568.4,2568.3,18.70054042]
["bitfinex-derivatives","ETHF0:USTF0",1747431227684,0.87211,2568.4,2568.3,23.70054042]
["bitfinex-derivatives","ETHF0:USTF0",1747431227881,0.07551872,2569.0,2568.9,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1747431228083,2.89951872,2569.0,2568.9,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1747431228276,2.89951872,2569.0,2568.9,17.31406382]
["bitfinex-derivatives","ETHF0:USTF0",1747431228876,2.04854872,2569.0,2568.9,17.31406382]
["bitfinex-derivatives","ETHF0:USTF0",1747431229385,1.20369872,2569.0,2568.9,17.31406382]
["bitfinex-derivatives","ETHF0:USTF0",1747431229775,0.39924872,2569.0,2568.9,17.31406382]
["bitfinex-derivatives","ETHF0:USTF0",1747431229971,8.72e-06,2569.0,2568.9,17.31406382]
["bitfinex-derivatives","ETHF0:USTF0",1747431230181,8.72e-06,2569.0,2568.9,22.31406382]
["bitfinex-derivatives","ETHF0:USTF0",1747431230579,8.72e-06,2569.0,2568.9,10.09006382]
["bitfinex-derivatives","ETHF0:USTF0",1747431230875,8.72e-06,2569.0,2568.9,33.82563834]
["bitfinex-derivatives","ETHF0:USTF0",1747431231075,8.72e-06,2569.0,2568.9,28.82563834]
["bitfinex-derivatives","ETHF0:USTF0",1747431231276,8.72e-06,2569.0,2568.9,4.62763834]
["bitfinex-derivatives","ETHF0:USTF0",1747431231488,8.72e-06,2569.0,2568.9,28.81563834]
["bitfinex-derivatives","ETHF0:USTF0",1747431231783,8.72e-06,2569.0,2568.9,28.79463834]
["bitfinex-derivatives","ETHF0:USTF0",1747431232676,8.72e-06,2569.0,2568.9,28.75963834]
["bitfinex-derivatives","ETHF0:USTF0",1747431236288,8.72e-06,2569.0,2568.9,4.62763834]
["bitfinex-derivatives","ETHF0:USTF0",1747431236596,8.72e-06,2569.0,2568.9,28.60663834]
["bitfinex-derivatives","ETHF0:USTF0",1747431237385,8.72e-06,2569.0,2568.9,4.62763834]
["bitfinex-derivatives","ETHF0:USTF0",1747431237586,8.72e-06,2569.0,2568.9,28.08363834]
["bitfinex-derivatives","ETHF0:USTF0",1747431238191,8.72e-06,2569.0,2568.9,4.62763834]
["bitfinex-derivatives","ETHF0:USTF0",1747431238387,8.72e-06,2569.0,2568.9,28.04663834]
["bitfinex-derivatives","ETHF0:USTF0",1747431238886,8.72e-06,2569.0,2568.9,28.02463834]
["bitfinex-derivatives","ETHF0:USTF0",1747431239884,8.72e-06,2569.0,2568.9,4.62763834]
["bitfinex-derivatives","ETHF0:USTF0",1747431240387,0.7784,2568.6,2568.5,23.348]
["bitfinex-derivatives","ETHF0:USTF0",1747431240589,0.77841,2568.5,2568.4,12.39942]
["bitfinex-derivatives","ETHF0:USTF0",1747431240796,0.77841,2568.6,2568.5,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1747431240989,0.77846,2568.4,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1747431241294,2.11223,2568.5,2568.4,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1747431241493,1.3338,2568.5,2568.4,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1747431241790,2.11221,2568.5,2568.4,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1747431242093,4.1578,2568.5,2568.4,24.07041]
["bitfinex-derivatives","ETHF0:USTF0",1747431242289,4.1578,2568.5,2568.4,24.06641]
["bitfinex-derivatives","ETHF0:USTF0",1747431242688,4.93621,2568.5,2568.4,24.05541]
["bitfinex-derivatives","ETHF0:USTF0",1747431242895,4.1578,2568.5,2568.4,28.35186502]
["bitfinex-derivatives","ETHF0:USTF0",1747431243197,1.44711,2569.2,2569.1,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1747431243493,1.44711,2569.2,2569.1,15.71203]
["bitfinex-derivatives","ETHF0:USTF0",1747431243494,0.6689,2569.2,2569.1,15.71203]
["bitfinex-derivatives","ETHF0:USTF0",1747431243687,1.3338,2569.4,2569.3,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1747431244188,4.1578,2569.4,2569.3,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1747431244997,4.93594,2569.4,2569.3,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1747431245201,4.1578,2569.4,2569.3,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1747431245394,4.1578,2569.4,2569.3,5.0129723]
["bitfinex-derivatives","ETHF0:USTF0",1747431245595,2.824,2569.4,2569.3,5.0129723]
["bitfinex-derivatives","ETHF0:USTF0",1747431249800,0.42158,2569.4,2569.3,10.0129723]
["bitfinex-derivatives","ETHF0:USTF0",1747431249995,2.06799,2570.3,2570.2,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1747431250300,1.2901,2570.3,2570.2,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1747431251196,4.1141,2570.3,2570.2,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1747431251403,4.1141,2570.3,2570.2,8.50120858]
["bitfinex-derivatives","ETHF0:USTF0",1747431251696,4.1141,2570.3,2570.2,20.22420858]
["bitfinex-derivatives","ETHF0:USTF0",1747431253299,4.1141,2570.3,2570.2,21.43930858]
["bitfinex-derivatives","ETHF0:USTF0",1747431253996,2.824,2570.3,2570.2,21.43930858]
["bitfinex-derivatives","ETHF0:USTF0",1747431254997,2.824,2570.3,2570.2,9.71630858]
["bitfinex-derivatives","ETHF0:USTF0",1747431255206,2.824,2570.3,2570.2,37.12330858]
["bitfinex-derivatives","ETHF0:USTF0",1747431255707,2.824,2570.3,2570.2,76.34330858]
["bitfinex-derivatives","ETHF0:USTF0",1747431255907,0.91522,2570.3,2570.2,76.34330858]
["bitfinex-derivatives","ETHF0:USTF0",1747431256203,0.77762,2571.2,2571.0,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1747431256410,2.07602,2571.2,2571.1,12.01262]
["bitfinex-derivatives","ETHF0:USTF0",1747431256602,2.07602,2571.2,2571.1,11.235]
["bitfinex-derivatives","ETHF0:USTF0",1747431256796,2.07602,2571.2,2571.1,12.01263]
["bitfinex-derivatives","ETHF0:USTF0",1747431257002,1.2984,2571.2,2571.1,12.01263]
["bitfinex-derivatives","ETHF0:USTF0",1747431257201,4.1224,2571.2,2571.1,11.235]
["bitfinex-derivatives","ETHF0:USTF0",1747431257400,4.1224,2571.2,2571.1,12.01263]
["bitfinex-derivatives","ETHF0:USTF0",1747431257909,4.1224,2571.2,2571.1,16.49054741]
["bitfinex-derivatives","ETHF0:USTF0",1747431258107,3.2078,2572.1,2571.1,20.71291741]
["bitfinex-derivatives","ETHF0:USTF0",1747431258407,0.77735,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431258611,2.07575,2572.0,2571.9,25.6628]
["bitfinex-derivatives","ETHF0:USTF0",1747431258910,2.07575,2572.0,2571.9,30.02135979]
["bitfinex-derivatives","ETHF0:USTF0",1747431259213,4.1224,2572.0,2571.9,30.79073979]
["bitfinex-derivatives","ETHF0:USTF0",1747431260104,4.89975,2572.0,2571.9,30.79073979]
["bitfinex-derivatives","ETHF0:USTF0",1747431260299,4.89975,2572.0,2571.9,30.01335979]
["bitfinex-derivatives","ETHF0:USTF0",1747431260505,4.89975,2572.0,2571.9,29.95735979]
["bitfinex-derivatives","ETHF0:USTF0",1747431260805,4.89975,2572.0,2571.9,26.74955979]
["bitfinex-derivatives","ETHF0:USTF0",1747431261004,4.89975,2572.0,2571.9,4.35855979]
["bitfinex-derivatives","ETHF0:USTF0",1747431261203,4.89975,2572.0,2571.9,26.72955979]
["bitfinex-derivatives","ETHF0:USTF0",1747431261410,4.89975,2572.0,2571.9,22.371]
["bitfinex-derivatives","ETHF0:USTF0",1747431261610,4.1224,2572.0,2571.9,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1747431261801,4.1224,2572.0,2571.9,22.355]
["bitfinex-derivatives","ETHF0:USTF0",1747431261802,4.89975,2572.0,2571.9,22.355]
["bitfinex-derivatives","ETHF0:USTF0",1747431262002,4.89975,2572.0,2571.9,26.41461567]
["bitfinex-derivatives","ETHF0:USTF0",1747431263214,4.89975,2572.0,2571.9,29.62241567]
["bitfinex-derivatives","ETHF0:USTF0",1747431263412,4.89975,2572.0,2571.9,26.41461567]
["bitfinex-derivatives","ETHF0:USTF0",1747431264607,4.89975,2572.0,2571.9,29.62241567]
["bitfinex-derivatives","ETHF0:USTF0",1747431265009,4.1224,2572.0,2571.9,31.62040567]
["bitfinex-derivatives","ETHF0:USTF0",1747431265209,4.89976,2572.0,2571.9,31.62040567]
["bitfinex-derivatives","ETHF0:USTF0",1747431265415,4.89976,2572.0,2571.9,9.26540567]
["bitfinex-derivatives","ETHF0:USTF0",1747431265616,4.89976,2572.0,2571.9,31.49240567]
["bitfinex-derivatives","ETHF0:USTF0",1747431265812,2.824,2572.0,2571.9,31.49240567]
["bitfinex-derivatives","ETHF0:USTF0",1747431266412,3.60136,2572.0,2571.9,30.71501567]
["bitfinex-derivatives","ETHF0:USTF0",1747431266614,3.60136,2572.0,2571.9,31.49240567]
["bitfinex-derivatives","ETHF0:USTF0",1747431266815,3.60136,2572.0,2571.9,30.67401567]
["bitfinex-derivatives","ETHF0:USTF0",1747431267318,3.60136,2572.0,2571.9,31.45140567]
["bitfinex-derivatives","ETHF0:USTF0",1747431267820,2.824,2572.0,2571.9,31.45140567]
["bitfinex-derivatives","ETHF0:USTF0",1747431268516,3.60136,2572.0,2571.9,31.45140567]
["bitfinex-derivatives","ETHF0:USTF0",1747431269120,2.824,2572.0,2571.9,31.45140567]
["bitfinex-derivatives","ETHF0:USTF0",1747431269422,3.60136,2572.0,2571.9,31.45140567]
["bitfinex-derivatives","ETHF0:USTF0",1747431269716,2.824,2572.0,2571.9,31.45140567]
["bitfinex-derivatives","ETHF0:USTF0",1747431269912,3.60136,2572.0,2571.9,31.45140567]
["bitfinex-derivatives","ETHF0:USTF0",1747431270520,2.824,2572.0,2571.9,31.45140567]
["bitfinex-derivatives","ETHF0:USTF0",1747431271713,3.60136,2572.0,2571.9,31.45140567]
["bitfinex-derivatives","ETHF0:USTF0",1747431272018,3.60136,2572.0,2571.9,30.67401567]
["bitfinex-derivatives","ETHF0:USTF0",1747431272412,3.60136,2572.0,2571.9,30.51701567]
["bitfinex-derivatives","ETHF0:USTF0",1747431273219,3.60136,2572.0,2571.9,30.05532337]
["bitfinex-derivatives","ETHF0:USTF0",1747431275122,3.68721292,2572.0,2571.9,30.05532337]
["bitfinex-derivatives","ETHF0:USTF0",1747431275426,3.68721292,2572.0,2571.9,29.31187315]
["bitfinex-derivatives","ETHF0:USTF0",1747431277821,2.90985292,2572.0,2571.9,29.31187315]
["bitfinex-derivatives","ETHF0:USTF0",1747431279231,2.90985292,2572.0,2571.9,18.50887315]
["bitfinex-derivatives","ETHF0:USTF0",1747431279427,2.90985292,2572.0,2571.9,29.11887315]
["bitfinex-derivatives","ETHF0:USTF0",1747431281229,2.90985292,2572.0,2571.9,7.28287315]
["bitfinex-derivatives","ETHF0:USTF0",1747431281431,2.90985292,2572.0,2571.9,28.58787315]
["bitfinex-derivatives","ETHF0:USTF0",1747431282424,2.90985292,2572.0,2571.9,28.55587315]
["bitfinex-derivatives","ETHF0:USTF0",1747431286432,2.01971292,2572.0,2571.9,28.55587315]
["bitfinex-derivatives","ETHF0:USTF0",1747431286635,1.15171292,2572.0,2571.9,28.55587315]
["bitfinex-derivatives","ETHF0:USTF0",1747431286824,2.92e-06,2572.0,2571.9,28.55587315]
["bitfinex-derivatives","ETHF0:USTF0",1747431287026,2.92e-06,2572.0,2571.9,33.55587315]
["bitfinex-derivatives","ETHF0:USTF0",1747431289742,2.92e-06,2572.0,2571.9,12.28287315]
["bitfinex-derivatives","ETHF0:USTF0",1747431289935,2.92e-06,2572.0,2571.9,33.36887315]
["bitfinex-derivatives","ETHF0:USTF0",1747431290437,2.92e-06,2572.0,2571.9,28.35487315]
["bitfinex-derivatives","ETHF0:USTF0",1747431291236,2.82400292,2572.0,2571.9,7.28287315]
["bitfinex-derivatives","ETHF0:USTF0",1747431291533,2.82400292,2572.0,2571.9,28.32987315]
["bitfinex-derivatives","ETHF0:USTF0",1747431291730,2.82400292,2572.0,2571.9,7.28287315]
["bitfinex-derivatives","ETHF0:USTF0",1747431291931,2.82400292,2572.0,2571.9,28.32387315]
["bitfinex-derivatives","ETHF0:USTF0",1747431292135,2.82400292,2572.0,2571.9,28.31587315]
["bitfinex-derivatives","ETHF0:USTF0",1747431292441,2.82400292,2572.0,2571.9,7.28287315]
["bitfinex-derivatives","ETHF0:USTF0",1747431292738,2.82400292,2572.0,2571.9,28.30487315]
["bitfinex-derivatives","ETHF0:USTF0",1747431293137,2.82400292,2572.0,2571.9,7.28287315]
["bitfinex-derivatives","ETHF0:USTF0",1747431293337,2.82400292,2572.0,2571.9,27.81787315]
["bitfinex-derivatives","ETHF0:USTF0",1747431295842,2.82400292,2572.0,2571.9,7.28287315]
["bitfinex-derivatives","ETHF0:USTF0",1747431296042,2.82400292,2572.0,2571.9,27.74987315]
["bitfinex-derivatives","ETHF0:USTF0",1747431296642,2.82400292,2572.0,2571.9,7.28287315]
["bitfinex-derivatives","ETHF0:USTF0",1747431296954,2.82400292,2572.0,2571.9,27.73987315]
["bitfinex-derivatives","ETHF0:USTF0",1747431297436,2.10749584,2572.0,2571.9,32.73987315]
["bitfinex-derivatives","ETHF0:USTF0",1747431297638,5.84e-06,2572.0,2571.9,32.73987315]
["bitfinex-derivatives","ETHF0:USTF0",1747431298637,5.84e-06,2572.0,2571.9,12.28287315]
["bitfinex-derivatives","ETHF0:USTF0",1747431298845,5.84e-06,2572.0,2571.9,32.85887315]
["bitfinex-derivatives","ETHF0:USTF0",1747431299137,5.84e-06,2572.0,2571.9,32.87287315]
["bitfinex-derivatives","ETHF0:USTF0",1747431300648,5.84e-06,2572.0,2571.9,27.84887315]
["bitfinex-derivatives","ETHF0:USTF0",1747431301143,1.78e-06,2572.8,2572.7,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1747431301346,1.78e-06,2572.8,2572.7,24.55394]
["bitfinex-derivatives","ETHF0:USTF0",1747431301641,1.78e-06,2572.8,2572.7,28.83651178]
["bitfinex-derivatives","ETHF0:USTF0",1747431301851,1.78e-06,2573.0,2572.9,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1747431302140,1.78e-06,2573.0,2572.9,4.88560342]
["bitfinex-derivatives","ETHF0:USTF0",1747431302346,2.82400178,2573.0,2572.9,4.88560342]
["bitfinex-derivatives","ETHF0:USTF0",1747431303040,0.56811178,2573.0,2572.9,4.88560342]
["bitfinex-derivatives","ETHF0:USTF0",1747431303247,2.2381,2573.3,2573.2,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1747431303447,2.2381,2573.3,2573.2,24.51579]
["bitfinex-derivatives","ETHF0:USTF0",1747431303746,2.2381,2573.3,2573.2,28.65402014]
["bitfinex-derivatives","ETHF0:USTF0",1747431304146,5.0621,2573.3,2573.2,28.65402014]
["bitfinex-derivatives","ETHF0:USTF0",1747431305241,5.0621,2573.3,2573.2,18.39002014]
["bitfinex-derivatives","ETHF0:USTF0",1747431305442,5.0621,2573.3,2573.2,28.60002014]
["bitfinex-derivatives","ETHF0:USTF0",1747431307647,5.0621,2573.3,2573.2,8.12302014]
["bitfinex-derivatives","ETHF0:USTF0",1747431307849,5.0621,2573.3,2573.2,28.54302014]
["bitfinex-derivatives","ETHF0:USTF0",1747431310146,5.83906,2573.3,2573.2,8.12302014]
["bitfinex-derivatives","ETHF0:USTF0",1747431310451,5.0621,2573.3,2573.2,28.48802014]
["bitfinex-derivatives","ETHF0:USTF0",1747431310659,5.0621,2573.3,2573.2,4.91522014]
["bitfinex-derivatives","ETHF0:USTF0",1747431310842,5.0621,2573.3,2573.2,28.47302014]
["bitfinex-derivatives","ETHF0:USTF0",1747431311557,5.0621,2573.3,2573.2,28.45102014]
["bitfinex-derivatives","ETHF0:USTF0",1747431313651,5.0621,2573.3,2573.2,8.12302014]
["bitfinex-derivatives","ETHF0:USTF0",1747431314053,5.0621,2573.3,2573.2,28.39902014]
["bitfinex-derivatives","ETHF0:USTF0",1747431315058,5.0621,2573.3,2573.2,8.12302014]
["bitfinex-derivatives","ETHF0:USTF0",1747431315460,5.0621,2573.3,2573.2,28.36702014]
["bitfinex-derivatives","ETHF0:USTF0",1747431316059,5.83906,2573.3,2573.2,18.38802014]
["bitfinex-derivatives","ETHF0:USTF0",1747431316857,5.83906,2573.3,2573.2,15.18022014]
["bitfinex-derivatives","ETHF0:USTF0",1747431317057,5.0621,2573.3,2573.2,15.18022014]
["bitfinex-derivatives","ETHF0:USTF0",1747431318462,5.07322772,2573.3,2573.2,15.18022014]
["bitfinex-derivatives","ETHF0:USTF0",1747431318959,2.83512772,2573.3,2573.2,15.18022014]
["bitfinex-derivatives","ETHF0:USTF0",1747431319160,2.83512772,2573.3,2573.2,16.48512014]
["bitfinex-derivatives","ETHF0:USTF0",1747431319754,2.92098064,2573.3,2573.2,16.48512014]
["bitfinex-derivatives","ETHF0:USTF0",1747431320260,0.09698064,2573.3,2573.2,16.48512014]
["bitfinex-derivatives","ETHF0:USTF0",1747431321355,0.09698064,2573.3,2573.2,26.33812014]
["bitfinex-derivatives","ETHF0:USTF0",1747431322260,2.92098064,2573.3,2573.2,26.33812014]
["bitfinex-derivatives","ETHF0:USTF0",1747431323160,0.09698064,2573.3,2573.2,26.33812014]
["bitfinex-derivatives","ETHF0:USTF0",1747431323358,0.09698064,2573.3,2573.2,25.85212014]
["bitfinex-derivatives","ETHF0:USTF0",1747431325164,2.92098064,2573.3,2573.2,25.85212014]
["bitfinex-derivatives","ETHF0:USTF0",1747431326451,2.92098064,2573.3,2573.2,6.22012014]
["bitfinex-derivatives","ETHF0:USTF0",1747431326650,2.92098064,2573.3,2573.2,25.77912014]
["bitfinex-derivatives","ETHF0:USTF0",1747431327462,0.15816064,2573.3,2573.2,25.77312014]
["bitfinex-derivatives","ETHF0:USTF0",1747431327659,6.4e-07,2573.3,2573.2,30.77312014]
["bitfinex-derivatives","ETHF0:USTF0",1747431327855,3.56e-06,2573.3,2573.2,30.77312014]
["bitfinex-derivatives","ETHF0:USTF0",1747431328465,3.56e-06,2573.3,2573.2,11.22012014]
["bitfinex-derivatives","ETHF0:USTF0",1747431328762,3.56e-06,2573.3,2573.2,30.75712014]
["bitfinex-derivatives","ETHF0:USTF0",1747431330362,3.56e-06,2573.3,2573.2,6.22012014]
["bitfinex-derivatives","ETHF0:USTF0",1747431330555,3.56e-06,2573.3,2573.2,25.71812014]
["bitfinex-derivatives","ETHF0:USTF0",1747431330751,3.56e-06,2573.3,2573.2,6.22012014]
["bitfinex-derivatives","ETHF0:USTF0",1747431330956,3.56e-06,2573.3,2573.2,25.71712014]
["bitfinex-derivatives","ETHF0:USTF0",1747431331158,2.82400356,2573.3,2573.2,25.71712014]
["bitfinex-derivatives","ETHF0:USTF0",1747431331462,1.74567356,2573.3,2573.2,6.22012014]
["bitfinex-derivatives","ETHF0:USTF0",1747431331861,1.83152648,2573.3,2573.2,6.22012014]
["bitfinex-derivatives","ETHF0:USTF0",1747431332161,1.83152648,2573.3,2573.2,25.73412014]
["bitfinex-derivatives","ETHF0:USTF0",1747431333065,2.82400648,2573.3,2573.2,25.73412014]
["bitfinex-derivatives","ETHF0:USTF0",1747431333364,1.91843648,2573.3,2573.2,25.70412014]
["bitfinex-derivatives","ETHF0:USTF0",1747431333965,2.0042894,2573.3,2573.2,25.69212014]
["bitfinex-derivatives","ETHF0:USTF0",1747431334157,2.0042894,2573.3,2573.2,24.38822014]
["bitfinex-derivatives","ETHF0:USTF0",1747431334565,2.0042894,2573.3,2573.2,14.73022014]
["bitfinex-derivatives","ETHF0:USTF0",1747431335261,3.3467894,2573.3,2573.2,14.73022014]
["bitfinex-derivatives","ETHF0:USTF0",1747431335459,3.3467894,2573.3,2573.2,4.91522014]
["bitfinex-derivatives","ETHF0:USTF0",1747431335665,3.3467894,2573.3,2573.2,14.73022014]
["bitfinex-derivatives","ETHF0:USTF0",1747431336163,8.3467894,2573.3,2572.6,39.175]
["bitfinex-derivatives","ETHF0:USTF0",1747431336368,1.94249,2573.2,2572.6,39.175]
["bitfinex-derivatives","ETHF0:USTF0",1747431336560,0.77716,2572.7,2572.6,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1747431336871,1.94287,2572.7,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431337165,1.94334,2572.1,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431337369,0.77749,2571.6,2571.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1747431337570,2.24,2572.0,2571.5,4.40758288]
["bitfinex-derivatives","ETHF0:USTF0",1747431337771,1.0222,2571.9,2571.5,4.40758288]
["bitfinex-derivatives","ETHF0:USTF0",1747431338065,0.77748,2571.6,2571.5,4.40758288]
["bitfinex-derivatives","ETHF0:USTF0",1747431338463,0.77754,2571.4,2571.3,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1747431338664,1.2817,2571.5,2570.9,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1747431338865,4.4895,2571.3,2570.9,10.59468]
["bitfinex-derivatives","ETHF0:USTF0",1747431339162,0.9829,2571.2,2570.9,14.66786551]
["bitfinex-derivatives","ETHF0:USTF0",1747431339358,0.77766,2571.0,2570.9,13.89018551]
["bitfinex-derivatives","ETHF0:USTF0",1747431339565,2.05934,2571.1,2570.9,14.66787551]
["bitfinex-derivatives","ETHF0:USTF0",1747431339968,1.2817,2571.1,2570.9,14.66787551]
["bitfinex-derivatives","ETHF0:USTF0",1747431340167,4.1057,2571.1,2570.9,4.07318551]
["bitfinex-derivatives","ETHF0:USTF0",1747431340470,4.1057,2571.1,2570.3,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1747431340471,0.77783,2570.5,2570.3,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1747431340671,0.77788,2570.3,2570.1,3.98572]
["bitfinex-derivatives","ETHF0:USTF0",1747431340871,2.0596,2570.2,2570.1,22.6978]
["bitfinex-derivatives","ETHF0:USTF0",1747431341067,0.77794,2570.1,2569.9,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1747431341365,0.77816,2569.4,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431341560,0.77819,2569.3,2569.0,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1747431341763,2.11229,2569.3,2569.2,4.0743043]
["bitfinex-derivatives","ETHF0:USTF0",1747431341976,2.11229,2569.3,2569.1,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1747431342167,4.1581,2569.3,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431342369,4.1581,2569.3,2569.2,4.38921581]
["bitfinex-derivatives","ETHF0:USTF0",1747431342580,4.93627,2569.3,2569.1,4.38921581]
["bitfinex-derivatives","ETHF0:USTF0",1747431342769,5.1389,2569.3,2569.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1747431343077,5.1389,2569.3,2569.2,8.37521581]
["bitfinex-derivatives","ETHF0:USTF0",1747431345780,5.91707,2569.3,2569.2,7.59701581]
["bitfinex-derivatives","ETHF0:USTF0",1747431346170,5.91707,2569.3,2569.2,8.37521581]
["bitfinex-derivatives","ETHF0:USTF0",1747431346572,5.91707,2569.3,2569.2,7.59701581]
["bitfinex-derivatives","ETHF0:USTF0",1747431346973,0.77825,2569.1,2569.0,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1747431347169,0.77825,2569.1,2568.7,13.0338]
["bitfinex-derivatives","ETHF0:USTF0",1747431347170,0.7783,2568.9,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1747431347673,5.0,2568.9,2568.7,13.81214]
["bitfinex-derivatives","ETHF0:USTF0",1747431347871,2.04362,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431348171,2.04362,2568.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431348172,1.2653,2568.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431348480,0.77837,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747431348678,6.2653,2568.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431348874,1.2653,2568.6,2568.5,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1747431349175,1.2653,2568.6,2568.5,4.83837243]
["bitfinex-derivatives","ETHF0:USTF0",1747431350086,2.824,2568.8,2568.7,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1747431350386,1.2653,2569.1,2569.0,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1747431350882,1.2653,2569.1,2569.0,5.13422173]
["bitfinex-derivatives","ETHF0:USTF0",1747431351076,4.0893,2569.1,2569.0,5.13422173]
["bitfinex-derivatives","ETHF0:USTF0",1747431351277,2.824,2569.1,2569.0,5.13422173]
["bitfinex-derivatives","ETHF0:USTF0",1747431353184,0.08585292,2569.3,2569.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1747431353986,4.2253,2569.9,2569.8,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1747431354182,2.824,2569.9,2569.8,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1747431354484,2.824,2569.9,2569.8,5.09482613]
["bitfinex-derivatives","ETHF0:USTF0",1747431355284,1.0175,2570.5,2570.4,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1747431355483,3.2078,2570.8,2570.3,1.94468]
["bitfinex-derivatives","ETHF0:USTF0",1747431355685,3.2078,2570.9,2570.8,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1747431355980,1.2286,2571.0,2570.9,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1747431356185,7.2604,2571.0,2570.9,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1747431356386,2.824,2571.0,2570.9,5.15620642]
["bitfinex-derivatives","ETHF0:USTF0",1747431356586,1.2286,2571.5,2570.9,4.37851642]
["bitfinex-derivatives","ETHF0:USTF0",1747431356881,3.2078,2571.6,2571.0,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1747431357087,0.77751,2571.5,2571.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1747431357288,0.77751,2571.5,2571.0,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1747431357289,1.2193,2571.5,2571.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747431357486,0.77754,2571.4,2571.1,4.37851642]
["bitfinex-derivatives","ETHF0:USTF0",1747431357676,1.2193,2571.3,2571.1,7.58631642]
["bitfinex-derivatives","ETHF0:USTF0",1747431357882,0.7776,2571.2,2571.1,4.37851642]
["bitfinex-derivatives","ETHF0:USTF0",1747431358284,4.0433,2571.3,2571.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747431358583,4.82087,2571.3,2571.1,5.15612642]
["bitfinex-derivatives","ETHF0:USTF0",1747431359189,4.0433,2571.3,2571.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747431359391,4.0433,2571.3,2571.1,4.37851642]
["bitfinex-derivatives","ETHF0:USTF0",1747431359685,8.02867,2571.3,2571.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1747431360679,0.77764,2571.1,2570.9,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1747431360885,0.77761,2571.2,2571.0,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1747431361184,0.77761,2571.2,2571.1,5.16046747]
["bitfinex-derivatives","ETHF0:USTF0",1747431361185,4.0707,2571.2,2571.1,5.16046747]
["bitfinex-derivatives","ETHF0:USTF0",1747431361386,2.824,2571.2,2571.1,5.16046747]
["bitfinex-derivatives","ETHF0:USTF0",1747431362286,0.77744,2571.8,2571.6,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1747431362491,0.77742,2571.8,2571.7,2.10365]
["bitfinex-derivatives","ETHF0:USTF0",1747431363095,2.824,2571.8,2571.7,2.10365]
["bitfinex-derivatives","ETHF0:USTF0",1747431363687,2.824,2571.8,2571.7,6.4179274]
["bitfinex-derivatives","ETHF0:USTF0",1747431364089,3.2078,2572.0,2571.7,6.4179274]
["bitfinex-derivatives","ETHF0:USTF0",1747431364288,3.2078,2572.0,2571.9,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1747431365199,6.80916,2572.0,2571.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747431366193,0.77752,2571.5,2571.3,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1747431366393,0.77752,2571.5,2571.4,18.986]
["bitfinex-derivatives","ETHF0:USTF0",1747431366594,0.77751,2571.5,2571.4,13.82808869]
["bitfinex-derivatives","ETHF0:USTF0",1747431366891,0.77751,2571.5,2571.4,24.05262869]
["bitfinex-derivatives","ETHF0:USTF0",1747431367291,3.60151,2571.5,2571.4,24.05262869]
["bitfinex-derivatives","ETHF0:USTF0",1747431367493,3.60151,2571.5,2571.4,23.27508869]
["bitfinex-derivatives","ETHF0:USTF0",1747431367797,3.60151,2571.5,2571.4,24.05262869]
["bitfinex-derivatives","ETHF0:USTF0",1747431368092,3.60151,2571.5,2571.4,24.61248869]
["bitfinex-derivatives","ETHF0:USTF0",1747431368492,3.60151,2571.5,2571.4,15.16548869]
["bitfinex-derivatives","ETHF0:USTF0",1747431368792,3.60151,2571.5,2571.4,10.8694]
["bitfinex-derivatives","ETHF0:USTF0",1747431368988,0.77757,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431369193,3.60157,2571.3,2571.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1747431369396,3.68742292,2571.3,2571.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1747431371194,0.7776,2571.2,2571.1,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1747431371592,0.7776,2571.2,2571.1,4.34296004]
["bitfinex-derivatives","ETHF0:USTF0",1747431371891,6.2211,2571.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431372096,6.2211,2571.2,2569.9,19.69898]
["bitfinex-derivatives","ETHF0:USTF0",1747431372097,0.77796,2570.0,2569.9,19.69898]
["bitfinex-derivatives","ETHF0:USTF0",1747431372387,0.77796,2570.0,2569.8,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1747431372388,0.77799,2569.9,2569.8,5.59516004]
["bitfinex-derivatives","ETHF0:USTF0",1747431372588,0.77799,2569.9,2569.8,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1747431373091,1.94513,2569.8,2569.4,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1747431373296,0.77817,2569.3,2569.2,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1747431373598,0.7782,2569.2,2569.1,10.8297]
["bitfinex-derivatives","ETHF0:USTF0",1747431373784,0.7782,2569.2,2569.1,10.31023]
["bitfinex-derivatives","ETHF0:USTF0",1747431373989,0.7782,2569.2,2569.1,13.81960132]
["bitfinex-derivatives","ETHF0:USTF0",1747431374190,2.824,2569.4,2569.1,13.81960132]
["bitfinex-derivatives","ETHF0:USTF0",1747431374497,2.824,2569.4,2569.3,3.98597]
["bitfinex-derivatives","ETHF0:USTF0",1747431374996,2.824,2569.4,2569.3,8.4014198]
["bitfinex-derivatives","ETHF0:USTF0",1747431375892,2.824,2569.4,2569.3,7.6232498]
["bitfinex-derivatives","ETHF0:USTF0",1747431376094,3.60214,2569.4,2569.3,7.6232498]
["bitfinex-derivatives","ETHF0:USTF0",1747431376500,0.77821,2569.2,2569.1,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1747431376691,0.77821,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431376995,0.77821,2569.2,2569.1,7.66394339]
["bitfinex-derivatives","ETHF0:USTF0",1747431377190,2.824,2569.2,2568.9,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1747431377390,0.77829,2569.0,2568.9,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1747431377792,0.77829,2569.0,2568.9,14.00465615]
["bitfinex-derivatives","ETHF0:USTF0",1747431378091,3.60229,2569.0,2568.9,4.46965615]
["bitfinex-derivatives","ETHF0:USTF0",1747431378297,6.81009,2569.0,2568.9,4.46965615]
["bitfinex-derivatives","ETHF0:USTF0",1747431380696,0.77837,2568.7,2568.6,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1747431380997,6.0318,2569.0,2568.9,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1747431381199,1.2836,2569.2,2569.1,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1747431381698,3.29365292,2569.4,2569.2,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1747431381890,3.29365292,2569.4,2569.3,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1747431382092,4.07180292,2569.4,2569.3,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1747431382304,6.11765292,2569.4,2569.3,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1747431383507,2.90985292,2569.4,2569.3,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1747431384399,2.90985292,2569.4,2569.3,5.2925505]
["bitfinex-derivatives","ETHF0:USTF0",1747431387298,2.90985292,2569.4,2569.3,8.5003505]
["bitfinex-derivatives","ETHF0:USTF0",1747431387495,3.2078,2569.9,2569.3,8.5003505]
["bitfinex-derivatives","ETHF0:USTF0",1747431387799,1.2394,2570.1,2570.0,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1747431388301,4.0634,2570.1,2570.0,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1747431388504,2.824,2570.1,2570.0,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1747431388699,3.2078,2570.4,2570.0,5.1462578]
["bitfinex-derivatives","ETHF0:USTF0",1747431388907,0.96190393,2570.5,2570.4,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1747431389096,0.96190393,2570.5,2570.4,10.02484]
["bitfinex-derivatives","ETHF0:USTF0",1747431389298,0.96190393,2570.5,2570.4,14.3931378]
["bitfinex-derivatives","ETHF0:USTF0",1747431389498,1.0009,2571.1,2570.4,14.3931378]
["bitfinex-derivatives","ETHF0:USTF0",1747431389499,1.77853,2571.1,2570.8,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1747431389700,4.4472,2571.2,2570.8,10.05272]
["bitfinex-derivatives","ETHF0:USTF0",1747431389998,3.2078,2571.2,2570.8,14.12113006]
["bitfinex-derivatives","ETHF0:USTF0",1747431390199,1.2394,2571.6,2571.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747431390408,1.2394,2571.6,2571.2,13.2624]
["bitfinex-derivatives","ETHF0:USTF0",1747431390607,4.2087,2571.9,2571.8,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1747431391205,3.2078,2571.9,2571.8,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1747431392013,3.2078,2571.9,2571.8,4.85016752]
["bitfinex-derivatives","ETHF0:USTF0",1747431392311,4.5368,2572.3,2571.7,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1747431392504,0.77737,2572.0,2571.8,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1747431392706,1.329,2571.9,2571.7,14.54705363]
["bitfinex-derivatives","ETHF0:USTF0",1747431392906,0.77742,2571.8,2571.7,13.76963363]
["bitfinex-derivatives","ETHF0:USTF0",1747431393498,0.77742,2571.8,2571.7,14.54708363]
["bitfinex-derivatives","ETHF0:USTF0",1747431393809,1.329,2571.9,2571.7,13.76963363]
["bitfinex-derivatives","ETHF0:USTF0",1747431394204,0.77742,2571.8,2571.7,4.49663363]
["bitfinex-derivatives","ETHF0:USTF0",1747431394504,0.7775,2571.6,2571.5,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1747431396011,1.2247,2571.7,2571.2,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1747431396218,0.77757,2571.3,2571.2,5.25388]
["bitfinex-derivatives","ETHF0:USTF0",1747431396510,1.2247,2571.5,2571.2,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1747431396809,2.00223,2571.5,2571.3,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1747431397010,0.77754,2571.4,2571.3,1.99055]
["bitfinex-derivatives","ETHF0:USTF0",1747431397311,2.00222,2571.5,2571.4,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1747431398110,1.2247,2571.5,2571.4,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1747431398311,0.77754,2571.4,2571.3,1.99055]
["bitfinex-derivatives","ETHF0:USTF0",1747431398510,2.00222,2571.5,2571.4,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1747431398710,1.2247,2571.5,2571.4,4.21994377]
["bitfinex-derivatives","ETHF0:USTF0",1747431399011,1.2247,2571.5,2571.2,3.98538]
["bitfinex-derivatives","ETHF0:USTF0",1747431399205,0.77766,2571.1,2570.9,12.4788]
["bitfinex-derivatives","ETHF0:USTF0",1747431399510,0.77766,2571.1,2571.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1747431399699,5.0,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431399902,0.77795,2570.1,2570.0,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1747431400102,0.77796,2570.0,2569.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1747431400316,0.77796,2570.0,2569.6,0.307592]
["bitfinex-derivatives","ETHF0:USTF0",1747431400317,0.77802,2569.8,2569.7,4.38935766]
["bitfinex-derivatives","ETHF0:USTF0",1747431400618,0.77805,2569.7,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1747431400809,0.77807,2569.7,2569.6,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1747431401006,1.2713,2569.9,2569.4,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1747431401205,0.77802,2569.8,2569.7,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1747431401611,3.2078,2570.1,2569.5,7.41914456]
["bitfinex-derivatives","ETHF0:USTF0",1747431401912,0.77801,2569.9,2569.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747431402416,0.77801,2569.9,2569.8,4.88483697]
["bitfinex-derivatives","ETHF0:USTF0",1747431402712,3.2078,2570.1,2570.0,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1747431403215,3.2078,2570.1,2570.0,5.12022843]
["bitfinex-derivatives","ETHF0:USTF0",1747431405316,0.77791,2570.2,2570.1,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1747431405513,3.2078,2570.5,2570.1,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1747431405703,0.7779,2570.2,2570.1,6.11583435]
["bitfinex-derivatives","ETHF0:USTF0",1747431405904,0.7779,2570.2,2570.1,6.11582435]
["bitfinex-derivatives","ETHF0:USTF0",1747431406108,0.7779,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1747431406318,0.7779,2570.3,2570.2,2.01008]
["bitfinex-derivatives","ETHF0:USTF0",1747431406614,1.94461,2570.4,2569.8,12.4808]
["bitfinex-derivatives","ETHF0:USTF0",1747431406915,0.77798,2570.0,2569.9,6.50892395]
["bitfinex-derivatives","ETHF0:USTF0",1747431407416,0.77798,2570.0,2569.9,5.73096395]
["bitfinex-derivatives","ETHF0:USTF0",1747431408919,0.77798,2570.0,2569.9,4.49876395]
["bitfinex-derivatives","ETHF0:USTF0",1747431410519,0.77811,2569.5,2569.4,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1747431410916,0.77811,2569.5,2569.4,14.91807774]
["bitfinex-derivatives","ETHF0:USTF0",1747431412014,1.94539,2569.4,2569.0,10.05124]
["bitfinex-derivatives","ETHF0:USTF0",1747431412312,1.94539,2569.4,2568.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1747431412313,0.77826,2569.0,2568.9,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747431412508,0.77832,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431412909,1.2674,2568.9,2568.2,12.4818]
["bitfinex-derivatives","ETHF0:USTF0",1747431412910,6.42096,2568.9,2568.2,12.4818]
["bitfinex-derivatives","ETHF0:USTF0",1747431413207,0.77841,2568.5,2568.4,5.42516255]
["bitfinex-derivatives","ETHF0:USTF0",1747431413614,0.77841,2568.5,2568.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747431413815,2.04581,2568.5,2568.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747431414311,0.77848,2568.3,2568.2,13.26031]
["bitfinex-derivatives","ETHF0:USTF0",1747431414517,0.77848,2568.3,2568.2,12.4818]
["bitfinex-derivatives","ETHF0:USTF0",1747431414715,0.77848,2568.3,2568.2,16.57783609]
["bitfinex-derivatives","ETHF0:USTF0",1747431415015,0.77848,2568.3,2568.2,13.37003609]
["bitfinex-derivatives","ETHF0:USTF0",1747431415920,3.2078,2568.6,2568.2,13.37003609]
["bitfinex-derivatives","ETHF0:USTF0",1747431416117,0.77834,2568.8,2568.7,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1747431416522,0.77834,2568.8,2568.7,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1747431417220,5.25671,2568.9,2568.8,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1747431417421,0.77837,2568.7,2568.6,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1747431417718,0.77837,2568.7,2568.6,5.16787636]
["bitfinex-derivatives","ETHF0:USTF0",1747431418825,0.77837,2568.7,2568.6,5.16789636]
["bitfinex-derivatives","ETHF0:USTF0",1747431419122,0.77834,2568.8,2568.7,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1747431419325,2.10364,2568.8,2568.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1747431419917,1.3253,2568.8,2568.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1747431420119,0.77841,2568.5,2568.4,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1747431420322,0.77841,2568.5,2568.4,10.3829]
["bitfinex-derivatives","ETHF0:USTF0",1747431421020,0.77854,2568.1,2567.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1747431421218,0.77854,2568.1,2568.0,21.2848]
["bitfinex-derivatives","ETHF0:USTF0",1747431421417,0.77853,2568.2,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1747431421921,0.77853,2568.2,2568.1,5.03570985]
["bitfinex-derivatives","ETHF0:USTF0",1747431422521,0.77853,2568.2,2568.1,5.48109985]
["bitfinex-derivatives","ETHF0:USTF0",1747431423125,0.7786,2567.9,2567.8,18.052]
["bitfinex-derivatives","ETHF0:USTF0",1747431423424,0.7786,2567.9,2567.8,22.1500055]
["bitfinex-derivatives","ETHF0:USTF0",1747431423819,0.7786,2567.9,2567.8,4.0980055]
["bitfinex-derivatives","ETHF0:USTF0",1747431424521,0.7786,2567.9,2567.8,5.4117055]
["bitfinex-derivatives","ETHF0:USTF0",1747431424823,0.77863,2567.8,2567.7,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1747431425611,0.77869,2567.6,2567.5,2.09242]
["bitfinex-derivatives","ETHF0:USTF0",1747431425820,1.2523,2567.9,2567.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1747431426126,0.77869,2567.6,2567.5,5.39446053]
["bitfinex-derivatives","ETHF0:USTF0",1747431426425,0.77869,2567.6,2567.5,4.08076053]
["bitfinex-derivatives","ETHF0:USTF0",1747431427013,1.2523,2567.9,2567.4,4.07566826]
["bitfinex-derivatives","ETHF0:USTF0",1747431427014,0.77872,2567.5,2567.4,4.07566826]
["bitfinex-derivatives","ETHF0:USTF0",1747431427224,0.77872,2567.5,2567.4,6.14791826]
["bitfinex-derivatives","ETHF0:USTF0",1747431427417,3.98652,2567.5,2567.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1747431427621,0.77871,2567.6,2567.5,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1747431427825,0.7787,2567.6,2567.5,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1747431428020,0.7787,2567.6,2567.5,4.96967495]
["bitfinex-derivatives","ETHF0:USTF0",1747431428227,0.7787,2567.6,2567.5,2.07222]
["bitfinex-derivatives","ETHF0:USTF0",1747431428526,0.7787,2567.6,2567.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1747431430818,0.77878,2567.3,2567.2,9.8488]
["bitfinex-derivatives","ETHF0:USTF0",1747431432031,2.04514,2567.5,2567.4,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1747431432228,3.2078,2567.6,2567.5,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1747431432229,3.98653,2567.6,2567.5,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1747431432526,0.77875,2567.4,2567.3,2.03044]
["bitfinex-derivatives","ETHF0:USTF0",1747431434130,5.26994,2567.6,2567.5,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1747431434326,0.77875,2567.4,2567.3,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1747431434832,0.77875,2567.4,2567.3,2.03048]
["bitfinex-derivatives","ETHF0:USTF0",1747431435027,0.77875,2567.4,2567.3,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1747431438637,0.77875,2567.4,2567.3,2.03048]
["bitfinex-derivatives","ETHF0:USTF0",1747431439633,0.77875,2567.4,2567.3,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1747431440535,0.86460292,2567.4,2567.3,2.03048]
["bitfinex-derivatives","ETHF0:USTF0",1747431440936,0.86460292,2567.4,2567.3,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1747431442136,0.86460292,2567.4,2567.3,2.03048]
["bitfinex-derivatives","ETHF0:USTF0",1747431442436,0.86460292,2567.4,2567.3,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1747431442839,0.86460292,2567.4,2567.3,2.03048]
["bitfinex-derivatives","ETHF0:USTF0",1747431442840,0.08585292,2567.4,2567.3,2.03048]
["bitfinex-derivatives","ETHF0:USTF0",1747431443034,0.86460292,2567.4,2567.3,2.03048]
["bitfinex-derivatives","ETHF0:USTF0",1747431445338,0.86460292,2567.4,2567.3,0.78906687]
["bitfinex-derivatives","ETHF0:USTF0",1747431447239,0.86460292,2567.4,2567.3,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1747431447441,0.77884,2567.1,2567.0,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1747431447941,0.77884,2567.1,2567.0,8.50602829]
["bitfinex-derivatives","ETHF0:USTF0",1747431448536,0.77884,2567.1,2567.0,9.83832829]
["bitfinex-derivatives","ETHF0:USTF0",1747431449632,0.77884,2567.1,2567.0,8.50602829]
["bitfinex-derivatives","ETHF0:USTF0",1747431450034,3.2078,2567.1,2566.5,5.15537]
["bitfinex-derivatives","ETHF0:USTF0",1747431450234,0.77896,2566.8,2566.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747431450541,0.77896,2566.8,2566.7,5.49375698]
["bitfinex-derivatives","ETHF0:USTF0",1747431450741,0.77896,2566.8,2566.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747431451136,0.77899,2566.6,2566.5,9.46901]
["bitfinex-derivatives","ETHF0:USTF0",1747431451342,0.77899,2566.6,2566.5,18.17301]
["bitfinex-derivatives","ETHF0:USTF0",1747431451538,0.77899,2566.6,2566.5,22.68989006]
["bitfinex-derivatives","ETHF0:USTF0",1747431451745,2.10679,2566.7,2566.6,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1747431451937,2.10679,2566.7,2566.6,2.00129]
["bitfinex-derivatives","ETHF0:USTF0",1747431452137,2.10679,2566.7,2566.6,6.369822]
["bitfinex-derivatives","ETHF0:USTF0",1747431453641,2.10679,2566.7,2566.6,4.368532]
["bitfinex-derivatives","ETHF0:USTF0",1747431453945,0.77919,2566.1,2566.0,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1747431454246,0.77919,2566.1,2566.0,5.22530867]
["bitfinex-derivatives","ETHF0:USTF0",1747431454747,0.77919,2566.1,2566.0,5.22531867]
["bitfinex-derivatives","ETHF0:USTF0",1747431455045,0.77919,2566.1,2566.0,4.44613867]
["bitfinex-derivatives","ETHF0:USTF0",1747431455247,0.77919,2566.1,2566.0,5.22531867]
["bitfinex-derivatives","ETHF0:USTF0",1747431455447,0.77919,2566.1,2566.0,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1747431455640,0.77919,2566.1,2566.0,5.2181881]
["bitfinex-derivatives","ETHF0:USTF0",1747431455837,0.77919,2566.1,2566.0,4.4390081]
["bitfinex-derivatives","ETHF0:USTF0",1747431456141,0.77918,2566.0,2565.9,5.02663688]
["bitfinex-derivatives","ETHF0:USTF0",1747431456347,1.2307,2566.3,2565.9,5.51524688]
["bitfinex-derivatives","ETHF0:USTF0",1747431456541,3.2078,2566.4,2565.9,5.51524688]
["bitfinex-derivatives","ETHF0:USTF0",1747431456542,3.2078,2566.4,2566.3,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747431456947,5.21748,2566.7,2566.6,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1747431457443,5.21748,2566.7,2566.6,4.94526056]
["bitfinex-derivatives","ETHF0:USTF0",1747431458144,5.21748,2566.7,2566.6,4.16627056]
["bitfinex-derivatives","ETHF0:USTF0",1747431458647,0.779,2566.6,2566.5,5.19466484]
["bitfinex-derivatives","ETHF0:USTF0",1747431458841,0.779,2566.6,2566.5,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1747431459042,0.08585292,2566.8,2566.7,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1747431459349,0.08585292,2566.8,2566.7,18.17696]
["bitfinex-derivatives","ETHF0:USTF0",1747431459546,0.08585292,2566.8,2566.7,22.59929948]
["bitfinex-derivatives","ETHF0:USTF0",1747431460142,0.08585292,2566.8,2566.7,27.59929948]
["bitfinex-derivatives","ETHF0:USTF0",1747431460341,2.92e-06,2566.8,2566.7,10.20129948]
["bitfinex-derivatives","ETHF0:USTF0",1747431460543,2.92e-06,2566.8,2566.7,22.59829948]
["bitfinex-derivatives","ETHF0:USTF0",1747431462646,2.92e-06,2566.8,2566.7,27.59829948]
["bitfinex-derivatives","ETHF0:USTF0",1747431469356,0.64334795,2567.7,2566.7,27.59829948]
["bitfinex-derivatives","ETHF0:USTF0",1747431469656,0.64334795,2567.7,2567.6,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1747431469953,0.64334795,2567.7,2567.6,18.16969]
["bitfinex-derivatives","ETHF0:USTF0",1747431470159,0.64334795,2567.7,2567.6,24.9822269]
["bitfinex-derivatives","ETHF0:USTF0",1747431470457,3.85114795,2568.1,2568.0,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1747431470653,0.64334795,2568.1,2568.0,18.16957]
["bitfinex-derivatives","ETHF0:USTF0",1747431470858,0.64334795,2568.1,2568.0,22.2847583]
["bitfinex-derivatives","ETHF0:USTF0",1747431472245,7.95e-06,2568.1,2568.0,22.2847583]
["bitfinex-derivatives","ETHF0:USTF0",1747431472953,7.95e-06,2568.1,2568.0,27.2847583]
["bitfinex-derivatives","ETHF0:USTF0",1747431473262,7.95e-06,2568.1,2568.0,30.1087583]
["bitfinex-derivatives","ETHF0:USTF0",1747431473647,1.28669591,2568.7,2568.3,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1747431473850,1.28669591,2568.7,2568.6,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1747431474053,1.3255,2568.9,2568.8,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1747431474254,1.3255,2568.9,2568.8,18.16633]
["bitfinex-derivatives","ETHF0:USTF0",1747431474456,1.3255,2568.9,2568.8,22.35798478]
["bitfinex-derivatives","ETHF0:USTF0",1747431474656,0.97294491,2569.0,2568.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1747431474854,0.97294491,2569.0,2568.9,18.1663]
["bitfinex-derivatives","ETHF0:USTF0",1747431475051,0.97294491,2569.0,2568.9,22.24282889]
["bitfinex-derivatives","ETHF0:USTF0",1747431475749,0.97294491,2569.0,2568.9,4.85482889]
["bitfinex-derivatives","ETHF0:USTF0",1747431475949,0.97294491,2569.0,2568.9,12.77852889]
["bitfinex-derivatives","ETHF0:USTF0",1747431476155,1.75121491,2569.0,2568.9,12.77852889]
["bitfinex-derivatives","ETHF0:USTF0",1747431476351,0.97294491,2569.0,2568.9,13.55682889]
["bitfinex-derivatives","ETHF0:USTF0",1747431476751,0.97294491,2569.0,2568.9,22.28282889]
["bitfinex-derivatives","ETHF0:USTF0",1747431477748,0.77821,2569.2,2569.1,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1747431478354,3.986,2569.3,2569.2,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1747431478550,3.2078,2569.3,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747431478755,0.77826,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1747431478956,0.77827,2569.0,2568.9,22.28280889]
["bitfinex-derivatives","ETHF0:USTF0",1747431479157,3.2078,2569.3,2569.0,4.445484]
["bitfinex-derivatives","ETHF0:USTF0",1747431479362,0.77822,2569.2,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1747431480461,0.77843,2568.6,2568.5,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1747431480769,0.77845,2568.5,2568.4,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1747431480962,1.0986,2568.5,2568.4,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1747431481160,1.0986,2568.5,2568.4,4.90207299]
["bitfinex-derivatives","ETHF0:USTF0",1747431482357,1.87702,2568.5,2568.4,4.90207299]
["bitfinex-derivatives","ETHF0:USTF0",1747431482557,1.0986,2568.5,2568.4,4.90207299]
["bitfinex-derivatives","ETHF0:USTF0",1747431484766,1.87702,2568.5,2568.4,4.90207299]
["bitfinex-derivatives","ETHF0:USTF0",1747431485061,1.96287292,2568.5,2568.4,4.90207299]
["bitfinex-derivatives","ETHF0:USTF0",1747431485560,1.18445292,2568.5,2568.4,4.90207299]
["bitfinex-derivatives","ETHF0:USTF0",1747431489767,0.08585292,2568.5,2568.4,4.90207299]
["bitfinex-derivatives","ETHF0:USTF0",1747431490371,3.2078,2568.8,2568.7,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1747431490661,1.1581,2569.1,2569.0,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1747431491068,1.1581,2569.1,2569.0,4.92104158]
["bitfinex-derivatives","ETHF0:USTF0",1747431491269,1.15,2569.2,2569.1,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1747431491466,1.15,2569.2,2569.1,18.17424]
["bitfinex-derivatives","ETHF0:USTF0",1747431491467,2.4618,2569.2,2569.1,18.17424]
["bitfinex-derivatives","ETHF0:USTF0",1747431491667,2.4618,2569.2,2569.1,22.31701158]
["bitfinex-derivatives","ETHF0:USTF0",1747431492369,1.91214,2569.8,2569.4,1.94535]
["bitfinex-derivatives","ETHF0:USTF0",1747431492370,1.1341,2569.8,2569.4,1.94535]
["bitfinex-derivatives","ETHF0:USTF0",1747431492572,1.1341,2569.8,2569.7,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747431492967,1.1341,2569.8,2569.7,5.27026873]
["bitfinex-derivatives","ETHF0:USTF0",1747431493271,2.43549591,2570.0,2569.9,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1747431493566,2.43549591,2570.0,2569.9,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1747431493771,3.70809591,2570.0,2569.9,13.98320873]
["bitfinex-derivatives","ETHF0:USTF0",1747431494366,4.48605591,2570.0,2569.9,13.20521873]
["bitfinex-derivatives","ETHF0:USTF0",1747431494571,4.48605591,2570.0,2569.9,13.98320873]
["bitfinex-derivatives","ETHF0:USTF0",1747431494972,4.48605591,2570.0,2569.9,13.20521873]
["bitfinex-derivatives","ETHF0:USTF0",1747431495173,4.48605591,2570.0,2569.9,4.49221873]
["bitfinex-derivatives","ETHF0:USTF0",1747431495474,4.48605591,2570.0,2569.9,5.27020873]
["bitfinex-derivatives","ETHF0:USTF0",1747431495971,3.19936,2570.0,2569.9,5.27020873]
["bitfinex-derivatives","ETHF0:USTF0",1747431496175,3.19936,2570.0,2569.9,4.49221873]
["bitfinex-derivatives","ETHF0:USTF0",1747431497468,3.19936,2570.0,2569.9,5.27020873]
["bitfinex-derivatives","ETHF0:USTF0",1747431497767,3.2078,2570.4,2569.9,9.49221873]
["bitfinex-derivatives","ETHF0:USTF0",1747431497968,3.2078,2570.4,2570.3,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1747431498175,3.2078,2570.4,2570.3,9.48887]
["bitfinex-derivatives","ETHF0:USTF0",1747431498473,3.2078,2570.4,2570.3,13.84726436]
["bitfinex-derivatives","ETHF0:USTF0",1747431499279,0.77771,2570.9,2570.4,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1747431499479,0.77771,2570.9,2570.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1747431499973,0.77773,2570.8,2570.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1747431500575,0.77773,2570.8,2570.7,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1747431500974,0.77774,2570.8,2570.7,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1747431505177,0.77771,2570.9,2570.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1747431505476,4.3254,2571.0,2570.9,4.8906477]
["bitfinex-derivatives","ETHF0:USTF0",1747431505675,5.10306,2571.0,2570.9,4.8906477]
["bitfinex-derivatives","ETHF0:USTF0",1747431505876,4.3254,2571.0,2570.9,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1747431506071,5.10306,2571.0,2570.9,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1747431506472,3.2078,2571.0,2570.9,5.26260112]
["bitfinex-derivatives","ETHF0:USTF0",1747431506873,3.2078,2571.0,2570.9,6.56540112]
["bitfinex-derivatives","ETHF0:USTF0",1747431507380,0.77764,2571.1,2571.0,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1747431507583,1.94382,2571.5,2571.0,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747431507783,0.7776,2571.2,2571.1,9.45259]
["bitfinex-derivatives","ETHF0:USTF0",1747431508282,0.7776,2571.2,2571.1,13.94660098]
["bitfinex-derivatives","ETHF0:USTF0",1747431511784,0.7776,2571.2,2571.1,13.16901098]
["bitfinex-derivatives","ETHF0:USTF0",1747431512182,0.7776,2571.2,2571.1,13.94664098]
["bitfinex-derivatives","ETHF0:USTF0",1747431514485,0.86345292,2571.2,2571.1,13.94664098]
["bitfinex-derivatives","ETHF0:USTF0",1747431515681,1.94413,2571.1,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431515887,1.94413,2571.1,2570.4,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1747431515888,0.77781,2570.5,2570.4,10.57352]
["bitfinex-derivatives","ETHF0:USTF0",1747431516183,0.77781,2570.5,2570.4,16.29835348]
["bitfinex-derivatives","ETHF0:USTF0",1747431517685,0.77781,2570.5,2570.4,5.21565348]
["bitfinex-derivatives","ETHF0:USTF0",1747431517987,0.77802,2569.9,2569.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1747431518188,0.77802,2569.9,2569.8,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1747431518482,0.77802,2569.9,2569.8,12.95925382]
["bitfinex-derivatives","ETHF0:USTF0",1747431518885,0.77802,2569.9,2569.8,4.28525382]
["bitfinex-derivatives","ETHF0:USTF0",1747431519082,0.77805,2569.7,2569.6,8.674]
["bitfinex-derivatives","ETHF0:USTF0",1747431519477,0.77808,2569.6,2569.5,4.41229253]
["bitfinex-derivatives","ETHF0:USTF0",1747431519683,0.77811,2569.5,2569.4,8.674]
["bitfinex-derivatives","ETHF0:USTF0",1747431519989,0.77815,2569.4,2569.3,13.08229253]
["bitfinex-derivatives","ETHF0:USTF0",1747431520183,2.04445,2569.4,2569.3,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1747431520386,0.77827,2569.0,2568.9,2.06948]
["bitfinex-derivatives","ETHF0:USTF0",1747431520680,3.2078,2569.3,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431520887,1.2663,2568.9,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431521093,0.77833,2568.8,2568.7,4.46900158]
["bitfinex-derivatives","ETHF0:USTF0",1747431521480,0.77843,2568.5,2568.3,18.12245]
["bitfinex-derivatives","ETHF0:USTF0",1747431521689,0.77843,2568.5,2568.4,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1747431521876,1.3304,2568.7,2568.4,4.46900158]
["bitfinex-derivatives","ETHF0:USTF0",1747431522186,0.77839,2568.6,2568.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1747431522388,1.3304,2568.7,2568.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1747431522591,2.10878,2568.7,2568.6,4.35473214]
["bitfinex-derivatives","ETHF0:USTF0",1747431524392,2.10878,2568.7,2568.6,5.13312214]
["bitfinex-derivatives","ETHF0:USTF0",1747431524891,2.10878,2568.7,2568.6,4.35473214]
["bitfinex-derivatives","ETHF0:USTF0",1747431525593,0.77842,2568.5,2568.4,10.72433]
["bitfinex-derivatives","ETHF0:USTF0",1747431526091,0.77842,2568.5,2568.4,15.20858701]
["bitfinex-derivatives","ETHF0:USTF0",1747431527384,0.77841,2568.6,2568.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1747431527579,0.77842,2568.5,2568.4,13.94068701]
["bitfinex-derivatives","ETHF0:USTF0",1747431527789,1.98972,2568.5,2568.4,13.94068701]
["bitfinex-derivatives","ETHF0:USTF0",1747431529492,1.2113,2568.5,2568.4,13.94068701]
["bitfinex-derivatives","ETHF0:USTF0",1747431529880,3.2078,2569.0,2568.9,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1747431530388,3.2078,2569.0,2568.9,5.12154133]
["bitfinex-derivatives","ETHF0:USTF0",1747431530581,3.2078,2569.0,2568.9,6.33764133]
["bitfinex-derivatives","ETHF0:USTF0",1747431531491,3.2078,2569.0,2568.9,5.55937133]
["bitfinex-derivatives","ETHF0:USTF0",1747431531687,3.98607,2569.0,2568.9,13.79357133]
["bitfinex-derivatives","ETHF0:USTF0",1747431531885,3.98607,2569.0,2568.9,13.01527133]
["bitfinex-derivatives","ETHF0:USTF0",1747431532192,3.98607,2569.0,2568.9,13.79357133]
["bitfinex-derivatives","ETHF0:USTF0",1747431532393,3.98607,2569.0,2568.9,5.12157133]
["bitfinex-derivatives","ETHF0:USTF0",1747431532590,3.98607,2569.0,2568.9,13.80057133]
["bitfinex-derivatives","ETHF0:USTF0",1747431535094,0.77827,2569.0,2568.9,13.80057133]
["bitfinex-derivatives","ETHF0:USTF0",1747431535398,0.77827,2569.0,2568.9,13.80053133]
["bitfinex-derivatives","ETHF0:USTF0",1747431537392,1.2113,2569.2,2568.9,13.02227133]
["bitfinex-derivatives","ETHF0:USTF0",1747431537601,1.98951,2569.2,2569.1,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1747431538197,1.2113,2569.2,2569.1,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1747431539497,1.98951,2569.2,2569.1,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1747431539698,0.77821,2569.2,2569.1,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1747431541801,0.7782,2569.3,2569.2,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1747431543695,4.4955,2569.5,2569.4,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1747431543902,0.77804,2569.8,2569.7,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1747431544298,0.77804,2569.8,2569.7,4.99435728]
["bitfinex-derivatives","ETHF0:USTF0",1747431545697,1.2496,2569.9,2569.8,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1747431545999,1.2496,2569.9,2569.8,2.04662]
["bitfinex-derivatives","ETHF0:USTF0",1747431547502,3.98576,2570.0,2569.8,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1747431547801,3.98576,2570.0,2569.9,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1747431548696,3.2078,2570.0,2569.9,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1747431548902,3.2078,2570.4,2570.0,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1747431549101,3.2078,2570.4,2570.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1747431549496,3.2078,2570.4,2570.3,5.2867521]
["bitfinex-derivatives","ETHF0:USTF0",1747431550604,3.98561,2570.6,2570.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747431551105,3.98561,2570.6,2570.5,5.18849024]
["bitfinex-derivatives","ETHF0:USTF0",1747431551491,3.98561,2570.6,2570.5,4.41069024]
["bitfinex-derivatives","ETHF0:USTF0",1747431552005,3.98561,2570.6,2570.5,5.18850024]
["bitfinex-derivatives","ETHF0:USTF0",1747431552202,3.98561,2570.6,2570.5,4.41069024]
["bitfinex-derivatives","ETHF0:USTF0",1747431552706,3.98561,2570.6,2570.5,5.18850024]
["bitfinex-derivatives","ETHF0:USTF0",1747431552904,3.98561,2570.6,2570.5,4.41069024]
["bitfinex-derivatives","ETHF0:USTF0",1747431553302,0.77793,2570.1,2570.0,8.67553837]
["bitfinex-derivatives","ETHF0:USTF0",1747431553799,0.77793,2570.1,2570.0,13.82966567]
["bitfinex-derivatives","ETHF0:USTF0",1747431554003,2.01643,2570.1,2570.0,13.05170567]
["bitfinex-derivatives","ETHF0:USTF0",1747431554401,2.01643,2570.1,2570.0,4.38370567]
["bitfinex-derivatives","ETHF0:USTF0",1747431555307,2.01643,2570.1,2570.0,5.16166567]
["bitfinex-derivatives","ETHF0:USTF0",1747431556308,1.2385,2570.1,2570.0,5.16166567]
["bitfinex-derivatives","ETHF0:USTF0",1747431557408,2.01643,2570.1,2570.0,5.16166567]
["bitfinex-derivatives","ETHF0:USTF0",1747431558211,0.7779,2570.3,2570.2,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1747431558507,0.77793,2570.2,2570.1,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1747431559006,1.99318,2570.3,2570.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1747431559407,1.99318,2570.3,2570.2,5.22437912]
["bitfinex-derivatives","ETHF0:USTF0",1747431560514,1.2153,2570.3,2570.2,5.22437912]
["bitfinex-derivatives","ETHF0:USTF0",1747431561008,0.77786,2570.4,2570.3,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1747431561210,2.09396,2570.4,2570.3,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1747431561407,2.09396,2570.4,2570.3,1.99447]
["bitfinex-derivatives","ETHF0:USTF0",1747431562812,2.09396,2570.4,2570.3,10.66147]
["bitfinex-derivatives","ETHF0:USTF0",1747431564312,1.3161,2570.4,2570.3,10.66147]
["bitfinex-derivatives","ETHF0:USTF0",1747431564814,0.77784,2570.5,2570.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747431565313,0.77784,2570.5,2570.4,13.80146147]
["bitfinex-derivatives","ETHF0:USTF0",1747431565514,0.77784,2570.5,2570.4,9.4448]
["bitfinex-derivatives","ETHF0:USTF0",1747431565815,3.98564,2570.5,2570.4,9.4448]
["bitfinex-derivatives","ETHF0:USTF0",1747431569315,3.98564,2570.5,2570.4,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1747431569513,3.98564,2570.5,2570.4,9.44484]
["bitfinex-derivatives","ETHF0:USTF0",1747431570413,3.98564,2570.5,2570.2,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747431570716,0.77793,2570.1,2570.0,9.43547837]
["bitfinex-derivatives","ETHF0:USTF0",1747431571118,0.86378292,2570.1,2570.0,9.43547837]
["bitfinex-derivatives","ETHF0:USTF0",1747431571316,2.19148292,2570.1,2570.0,9.43547837]
["bitfinex-derivatives","ETHF0:USTF0",1747431571713,2.19148292,2570.1,2570.0,0.00753837]
["bitfinex-derivatives","ETHF0:USTF0",1747431571911,2.19148292,2570.1,2569.4,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1747431571912,1.94499,2569.9,2569.4,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1747431572114,0.77808,2569.7,2569.6,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747431572410,0.77811,2569.6,2569.5,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1747431572609,2.10581,2569.6,2569.5,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1747431572814,2.10581,2569.6,2569.5,5.19259661]
["bitfinex-derivatives","ETHF0:USTF0",1747431573412,2.10581,2569.6,2569.5,4.41450661]
["bitfinex-derivatives","ETHF0:USTF0",1747431574211,2.10581,2569.6,2569.5,5.19261661]
["bitfinex-derivatives","ETHF0:USTF0",1747431574413,2.10581,2569.6,2569.2,4.24751]
["bitfinex-derivatives","ETHF0:USTF0",1747431574414,0.77825,2569.1,2569.0,9.42823]
["bitfinex-derivatives","ETHF0:USTF0",1747431574610,0.77822,2569.2,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1747431574809,0.77822,2569.2,2569.1,4.36473634]
["bitfinex-derivatives","ETHF0:USTF0",1747431575006,0.77822,2569.2,2569.1,5.14297634]
["bitfinex-derivatives","ETHF0:USTF0",1747431575618,3.30675,2569.4,2569.3,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1747431575922,0.77819,2569.3,2569.2,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1747431576119,0.77823,2569.2,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1747431576319,0.77823,2569.2,2569.1,5.02900497]
["bitfinex-derivatives","ETHF0:USTF0",1747431576618,2.0483,2569.3,2569.2,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1747431577220,0.77824,2569.1,2569.0,9.42926]
["bitfinex-derivatives","ETHF0:USTF0",1747431577921,0.77822,2569.2,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747431578420,0.77822,2569.2,2569.0,9.42925]
["bitfinex-derivatives","ETHF0:USTF0",1747431578620,1.2701,2569.1,2569.0,9.42925]
["bitfinex-derivatives","ETHF0:USTF0",1747431578921,2.04834,2569.1,2569.0,9.42925]
["bitfinex-derivatives","ETHF0:USTF0",1747431579115,1.2701,2569.1,2569.0,9.42925]
["bitfinex-derivatives","ETHF0:USTF0",1747431579717,1.2701,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1747431580019,1.2701,2569.1,2569.0,9.43025]
["bitfinex-derivatives","ETHF0:USTF0",1747431580414,2.04834,2569.1,2569.0,9.43025]
["bitfinex-derivatives","ETHF0:USTF0",1747431581715,0.77818,2569.3,2569.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1747431582018,0.77818,2569.3,2569.1,2.01931]
["bitfinex-derivatives","ETHF0:USTF0",1747431582019,0.77821,2569.2,2569.1,2.01931]
["bitfinex-derivatives","ETHF0:USTF0",1747431582417,0.77821,2569.2,2569.1,6.148898]
["bitfinex-derivatives","ETHF0:USTF0",1747431582713,0.77827,2569.1,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1747431582917,0.77827,2569.0,2568.9,2.01498]
["bitfinex-derivatives","ETHF0:USTF0",1747431583116,0.77827,2569.0,2568.9,6.144568]
["bitfinex-derivatives","ETHF0:USTF0",1747431584119,0.77822,2569.2,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747431584517,0.77822,2569.2,2569.1,5.0657705]
["bitfinex-derivatives","ETHF0:USTF0",1747431584722,2.06572,2569.2,2569.1,4.2875505]
["bitfinex-derivatives","ETHF0:USTF0",1747431585125,0.77825,2569.1,2569.0,4.83758436]
["bitfinex-derivatives","ETHF0:USTF0",1747431585425,2.05485,2569.1,2569.0,2.07225]
["bitfinex-derivatives","ETHF0:USTF0",1747431585725,2.05485,2569.1,2569.0,6.13158436]
["bitfinex-derivatives","ETHF0:USTF0",1747431586640,1.2766,2569.1,2569.0,6.13158436]
["bitfinex-derivatives","ETHF0:USTF0",1747431587541,0.77822,2569.2,2569.1,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1747431588036,2.05482,2569.2,2569.1,5.02307164]
["bitfinex-derivatives","ETHF0:USTF0",1747431589839,0.77822,2569.2,2569.1,5.02307164]
["bitfinex-derivatives","ETHF0:USTF0",1747431590937,2.0748,2569.3,2569.2,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1747431593330,2.0748,2569.3,2569.2,2.10331]
["bitfinex-derivatives","ETHF0:USTF0",1747431593534,3.2078,2569.4,2569.3,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1747431593741,4.5163,2569.8,2569.7,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747431593938,4.5163,2569.8,2569.7,9.43105]
["bitfinex-derivatives","ETHF0:USTF0",1747431594442,1.3085,2569.8,2569.7,9.43105]
["bitfinex-derivatives","ETHF0:USTF0",1747431595238,2.08652,2569.8,2569.7,9.43105]
["bitfinex-derivatives","ETHF0:USTF0",1747431595835,1.3085,2569.8,2569.7,9.43105]
["bitfinex-derivatives","ETHF0:USTF0",1747431596032,0.96576529,2569.9,2569.8,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1747431596238,0.64737275,2570.2,2570.1,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1747431596746,0.64737275,2570.2,2570.1,15.22201165]
["bitfinex-derivatives","ETHF0:USTF0",1747431597438,0.64737275,2570.2,2570.1,23.85701165]
["bitfinex-derivatives","ETHF0:USTF0",1747431599641,0.64737275,2570.2,2570.1,5.22841165]
["bitfinex-derivatives","ETHF0:USTF0",1747431599848,0.64737275,2570.2,2570.1,22.49241165]
["bitfinex-derivatives","ETHF0:USTF0",1747431600145,0.64737275,2570.2,2570.1,24.94151165]
["bitfinex-derivatives","ETHF0:USTF0",1747431600347,0.64737275,2570.7,2570.6,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1747431600548,0.64737275,2570.7,2570.6,9.40978]
["bitfinex-derivatives","ETHF0:USTF0",1747431600842,0.64737275,2570.7,2570.6,13.05713655]
["bitfinex-derivatives","ETHF0:USTF0",1747431601044,0.64737275,2570.7,2570.6,22.46591655]
["bitfinex-derivatives","ETHF0:USTF0",1747431602855,1.42512275,2570.7,2570.6,4.42513655]
["bitfinex-derivatives","ETHF0:USTF0",1747431603149,2.75682275,2570.7,2570.6,4.42513655]
["bitfinex-derivatives","ETHF0:USTF0",1747431604055,0.77787,2570.3,2570.2,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1747431604345,0.7779,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431604546,2.0659,2570.2,2570.1,11.8388]
["bitfinex-derivatives","ETHF0:USTF0",1747431605345,2.0659,2570.2,2570.1,12.61673]
["bitfinex-derivatives","ETHF0:USTF0",1747431605647,2.0659,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431607246,2.0659,2570.2,2569.7,9.8534]
["bitfinex-derivatives","ETHF0:USTF0",1747431607247,0.77802,2569.8,2569.7,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1747431607450,1.9449,2570.1,2569.6,9.7363]
["bitfinex-derivatives","ETHF0:USTF0",1747431607451,0.77805,2569.7,2569.6,9.7363]
["bitfinex-derivatives","ETHF0:USTF0",1747431607652,2.00315,2569.7,2569.6,9.7363]
["bitfinex-derivatives","ETHF0:USTF0",1747431607851,2.00315,2569.7,2569.6,13.88762749]
["bitfinex-derivatives","ETHF0:USTF0",1747431608250,2.00315,2569.7,2569.6,14.66570749]
["bitfinex-derivatives","ETHF0:USTF0",1747431608451,2.00315,2569.7,2569.6,13.88762749]
["bitfinex-derivatives","ETHF0:USTF0",1747431608652,2.00315,2569.7,2569.6,12.78232749]
["bitfinex-derivatives","ETHF0:USTF0",1747431609552,2.00315,2569.7,2569.6,4.15132749]
["bitfinex-derivatives","ETHF0:USTF0",1747431609851,0.77815,2569.4,2569.3,49.94196]
["bitfinex-derivatives","ETHF0:USTF0",1747431610152,0.77815,2569.4,2569.3,63.03914247]
["bitfinex-derivatives","ETHF0:USTF0",1747431610348,0.77815,2569.4,2569.3,45.78314247]
["bitfinex-derivatives","ETHF0:USTF0",1747431610644,0.77815,2569.4,2569.3,13.09718247]
["bitfinex-derivatives","ETHF0:USTF0",1747431610850,0.77815,2569.4,2569.3,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1747431611651,0.77824,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431611847,0.77824,2569.1,2569.0,11.8388]
["bitfinex-derivatives","ETHF0:USTF0",1747431612057,0.77824,2569.1,2569.0,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1747431612255,4.4855,2569.3,2569.0,12.92642997]
["bitfinex-derivatives","ETHF0:USTF0",1747431612450,5.26368,2569.3,2569.2,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1747431612753,5.2637,2569.3,2569.2,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1747431613147,2.0559,2569.3,2569.2,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1747431615858,0.77814,2569.5,2569.4,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1747431616048,2.00104,2569.5,2569.4,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1747431616249,2.00104,2569.5,2569.4,4.97156476]
["bitfinex-derivatives","ETHF0:USTF0",1747431617356,2.00104,2569.5,2569.4,13.60356476]
["bitfinex-derivatives","ETHF0:USTF0",1747431617651,1.2229,2569.5,2569.4,13.60356476]
["bitfinex-derivatives","ETHF0:USTF0",1747431617851,3.2078,2569.6,2569.5,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1747431618051,0.77808,2569.7,2569.6,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1747431618256,0.64737275,2569.9,2569.8,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1747431618456,0.64737275,2569.9,2569.8,9.41002]
["bitfinex-derivatives","ETHF0:USTF0",1747431618656,0.64737275,2569.9,2569.8,13.76931677]
["bitfinex-derivatives","ETHF0:USTF0",1747431618858,0.64737275,2569.9,2569.8,15.10541677]
["bitfinex-derivatives","ETHF0:USTF0",1747431619252,1.42536275,2569.9,2569.8,15.10541677]
["bitfinex-derivatives","ETHF0:USTF0",1747431619453,0.64737275,2569.9,2569.8,15.10541677]
["bitfinex-derivatives","ETHF0:USTF0",1747431619659,1.42536275,2569.9,2569.8,15.10541677]
["bitfinex-derivatives","ETHF0:USTF0",1747431619958,0.64737275,2569.9,2569.8,15.10541677]
["bitfinex-derivatives","ETHF0:USTF0",1747431620955,1.42536275,2569.9,2569.8,15.10541677]
["bitfinex-derivatives","ETHF0:USTF0",1747431621861,0.64737275,2569.9,2569.8,15.10541677]
["bitfinex-derivatives","ETHF0:USTF0",1747431622360,0.77798,2570.0,2569.9,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1747431622560,0.77798,2570.0,2569.9,2.05789]
["bitfinex-derivatives","ETHF0:USTF0",1747431622862,0.77798,2570.0,2569.9,6.2449792]
["bitfinex-derivatives","ETHF0:USTF0",1747431624964,2.12098,2570.0,2569.9,6.2449792]
["bitfinex-derivatives","ETHF0:USTF0",1747431632377,2.12098,2570.0,2569.9,4.1870892]
["bitfinex-derivatives","ETHF0:USTF0",1747431633877,2.12098,2570.0,2569.9,12.7990892]
["bitfinex-derivatives","ETHF0:USTF0",1747431634876,2.20683292,2570.0,2569.9,12.7990892]
["bitfinex-derivatives","ETHF0:USTF0",1747431637580,2.20683292,2570.0,2569.9,13.5770792]
["bitfinex-derivatives","ETHF0:USTF0",1747431637783,2.20683292,2570.0,2569.9,12.7990892]
["bitfinex-derivatives","ETHF0:USTF0",1747431641183,3.40083292,2570.0,2569.9,12.7990892]
["bitfinex-derivatives","ETHF0:USTF0",1747431642384,3.40083292,2570.0,2569.9,4.1870892]
["bitfinex-derivatives","ETHF0:USTF0",1747431642683,0.77805,2569.7,2569.6,8.612]
["bitfinex-derivatives","ETHF0:USTF0",1747431643184,0.77805,2569.7,2569.6,13.01919737]
["bitfinex-derivatives","ETHF0:USTF0",1747431643384,2.07575,2569.7,2569.6,13.01919737]
["bitfinex-derivatives","ETHF0:USTF0",1747431645287,0.77805,2569.7,2569.6,13.79727737]
["bitfinex-derivatives","ETHF0:USTF0",1747431649190,0.77804,2569.8,2569.7,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1747431649390,2.09774,2569.8,2569.7,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1747431649596,2.09774,2569.8,2569.7,2.10382]
["bitfinex-derivatives","ETHF0:USTF0",1747431650294,0.77804,2569.8,2569.7,2.10382]
["bitfinex-derivatives","ETHF0:USTF0",1747431654098,2.09771,2569.9,2569.8,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1747431654298,2.09771,2569.9,2569.8,1.99792]
["bitfinex-derivatives","ETHF0:USTF0",1747431656100,0.77801,2569.9,2569.8,1.99792]
["bitfinex-derivatives","ETHF0:USTF0",1747431656602,2.08281,2569.9,2569.8,1.99792]
["bitfinex-derivatives","ETHF0:USTF0",1747431656998,0.77801,2569.9,2569.8,1.99792]
["bitfinex-derivatives","ETHF0:USTF0",1747431658702,3.14617275,2570.0,2569.9,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1747431658901,3.14617275,2570.0,2569.9,2.11129]
["bitfinex-derivatives","ETHF0:USTF0",1747431659903,1.95217275,2570.0,2569.9,2.11129]
["bitfinex-derivatives","ETHF0:USTF0",1747431660199,0.64737275,2570.0,2569.9,2.11129]
["bitfinex-derivatives","ETHF0:USTF0",1747431660596,0.64737275,2570.0,2569.9,3.20219]
["bitfinex-derivatives","ETHF0:USTF0",1747431661301,1.42533275,2570.0,2569.9,3.20219]
["bitfinex-derivatives","ETHF0:USTF0",1747431663098,0.64737275,2570.0,2569.9,3.20219]
["bitfinex-derivatives","ETHF0:USTF0",1747431663508,0.64737275,2570.0,2569.9,7.60772961]
["bitfinex-derivatives","ETHF0:USTF0",1747431664412,0.73322567,2570.0,2569.9,7.60772961]
["bitfinex-derivatives","ETHF0:USTF0",1747431666608,0.08585292,2570.0,2569.9,7.60772961]
["bitfinex-derivatives","ETHF0:USTF0",1747431672614,0.08585292,2570.0,2569.9,10.81552961]
["bitfinex-derivatives","ETHF0:USTF0",1747431672809,0.08585292,2570.0,2569.9,15.81552961]
["bitfinex-derivatives","ETHF0:USTF0",1747431673113,1.28669591,2570.6,2570.5,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1747431673308,1.28669591,2570.6,2570.5,17.93381]
["bitfinex-derivatives","ETHF0:USTF0",1747431673510,1.28669591,2570.6,2570.5,22.19196173]
["bitfinex-derivatives","ETHF0:USTF0",1747431674113,1.28669591,2570.6,2570.5,23.52606173]
["bitfinex-derivatives","ETHF0:USTF0",1747431674312,9.49449591,2570.6,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431674611,0.77802,2569.8,2569.7,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1747431675507,2.01202,2569.8,2569.7,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1747431675807,0.77801,2569.9,2569.8,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1747431676210,0.77801,2569.9,2569.8,9.36199]
["bitfinex-derivatives","ETHF0:USTF0",1747431677014,4.41985292,2570.0,2569.9,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1747431677217,0.08585292,2570.0,2569.9,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1747431677418,0.08585292,2570.0,2569.9,12.20926266]
["bitfinex-derivatives","ETHF0:USTF0",1747431677713,1.28669591,2570.7,2570.3,1.94467]
["bitfinex-derivatives","ETHF0:USTF0",1747431677911,2.59289591,2570.7,2570.6,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1747431678313,2.59289591,2570.7,2570.6,4.84875266]
["bitfinex-derivatives","ETHF0:USTF0",1747431680817,3.37064591,2570.7,2570.6,4.84875266]
["bitfinex-derivatives","ETHF0:USTF0",1747431683522,2.59289591,2570.7,2570.6,4.84875266]
["bitfinex-derivatives","ETHF0:USTF0",1747431683815,1.28669591,2570.7,2570.6,4.84875266]
["bitfinex-derivatives","ETHF0:USTF0",1747431684022,1.2245,2571.1,2571.0,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1747431684216,1.2245,2571.1,2571.0,17.91966]
["bitfinex-derivatives","ETHF0:USTF0",1747431684416,1.2245,2571.1,2571.0,22.04989066]
["bitfinex-derivatives","ETHF0:USTF0",1747431684824,1.2245,2571.1,2571.0,23.34149066]
["bitfinex-derivatives","ETHF0:USTF0",1747431689421,2.00213,2571.1,2571.0,23.34149066]
["bitfinex-derivatives","ETHF0:USTF0",1747431691222,0.77746,2571.8,2571.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1747431691430,2.07336,2571.8,2571.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1747431691728,2.07332,2571.8,2571.7,5.0453761]
["bitfinex-derivatives","ETHF0:USTF0",1747431691924,2.07332,2571.8,2571.7,6.3797761]
["bitfinex-derivatives","ETHF0:USTF0",1747431693028,1.2959,2571.8,2571.7,6.3797761]
["bitfinex-derivatives","ETHF0:USTF0",1747431693729,2.97597,2572.0,2571.9,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1747431694030,4.21087,2572.0,2571.9,4.89036057]
["bitfinex-derivatives","ETHF0:USTF0",1747431694424,4.21087,2572.0,2571.9,4.11297057]
["bitfinex-derivatives","ETHF0:USTF0",1747431694624,4.21087,2572.0,2571.9,4.89036057]
["bitfinex-derivatives","ETHF0:USTF0",1747431694931,0.77739,2571.9,2571.8,5.12389754]
["bitfinex-derivatives","ETHF0:USTF0",1747431695125,1.99749,2571.9,2571.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1747431695429,1.99749,2571.9,2571.8,5.12389754]
["bitfinex-derivatives","ETHF0:USTF0",1747431695832,1.0844,2572.0,2571.9,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1747431696034,1.0844,2572.0,2571.9,2.02389]
["bitfinex-derivatives","ETHF0:USTF0",1747431696330,1.99743,2572.1,2572.0,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1747431696727,1.99743,2572.1,2572.0,5.09345528]
["bitfinex-derivatives","ETHF0:USTF0",1747431697029,1.99743,2572.1,2572.0,13.64245528]
["bitfinex-derivatives","ETHF0:USTF0",1747431697930,1.2201,2572.1,2572.0,13.64245528]
["bitfinex-derivatives","ETHF0:USTF0",1747431698236,0.77732,2572.2,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1747431698443,2.3395,2572.3,2572.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1747431698644,3.2078,2572.9,2572.3,1.94318]
["bitfinex-derivatives","ETHF0:USTF0",1747431698845,1.26,2572.7,2572.6,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747431699038,1.1756,2572.9,2572.8,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1747431699246,2.06376591,2573.0,2572.9,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1747431699638,2.06376591,2573.0,2572.9,4.8214677]
["bitfinex-derivatives","ETHF0:USTF0",1747431699839,2.46229591,2573.2,2573.1,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1747431700144,1.28669591,2573.2,2573.1,4.8214077]
["bitfinex-derivatives","ETHF0:USTF0",1747431702233,1.28669591,2573.2,2573.1,4.0443777]
["bitfinex-derivatives","ETHF0:USTF0",1747431702435,6.28669591,2573.2,2572.2,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1747431702649,0.77726,2572.4,2572.3,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1747431702943,0.77727,2572.3,2572.2,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1747431703336,0.77727,2572.3,2572.2,13.00453989]
["bitfinex-derivatives","ETHF0:USTF0",1747431703737,1.94288,2572.8,2572.2,4.45853989]
["bitfinex-derivatives","ETHF0:USTF0",1747431703938,0.77724,2572.4,2572.3,9.8207]
["bitfinex-derivatives","ETHF0:USTF0",1747431704138,0.77723,2572.5,2572.4,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1747431704337,0.77723,2572.5,2572.4,5.70160363]
["bitfinex-derivatives","ETHF0:USTF0",1747431704547,0.77723,2572.5,2572.4,6.47884363]
["bitfinex-derivatives","ETHF0:USTF0",1747431704740,0.77723,2572.5,2572.4,5.70160363]
["bitfinex-derivatives","ETHF0:USTF0",1747431705944,0.77723,2572.5,2572.4,6.47884363]
["bitfinex-derivatives","ETHF0:USTF0",1747431706343,0.77723,2572.5,2572.4,4.36960363]
["bitfinex-derivatives","ETHF0:USTF0",1747431707743,0.77723,2572.5,2572.4,5.14684363]
["bitfinex-derivatives","ETHF0:USTF0",1747431708145,3.98501,2572.6,2572.5,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1747431709350,0.77721,2572.5,2572.4,6.41763363]
["bitfinex-derivatives","ETHF0:USTF0",1747431709850,0.86306292,2572.5,2572.4,6.41763363]
["bitfinex-derivatives","ETHF0:USTF0",1747431710150,0.08585292,2572.5,2572.4,6.41763363]
["bitfinex-derivatives","ETHF0:USTF0",1747431710649,0.86306292,2572.5,2572.4,6.41763363]
["bitfinex-derivatives","ETHF0:USTF0",1747431712645,0.86306292,2572.5,2572.4,23.48663363]
["bitfinex-derivatives","ETHF0:USTF0",1747431713238,0.08585292,2572.5,2572.4,23.48663363]
["bitfinex-derivatives","ETHF0:USTF0",1747431717047,0.08585292,2572.5,2572.4,28.48663363]
["bitfinex-derivatives","ETHF0:USTF0",1747431717246,0.08585292,2572.5,2572.4,31.69443363]
["bitfinex-derivatives","ETHF0:USTF0",1747431717649,0.00707981,2573.1,2573.0,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1747431717847,0.00707981,2573.1,2573.0,17.84106]
["bitfinex-derivatives","ETHF0:USTF0",1747431718055,0.00707981,2573.1,2573.0,22.23098565]
["bitfinex-derivatives","ETHF0:USTF0",1747431718244,0.00707981,2573.1,2573.0,23.56238565]
["bitfinex-derivatives","ETHF0:USTF0",1747431719155,0.00707981,2573.1,2573.0,28.56238565]
["bitfinex-derivatives","ETHF0:USTF0",1747431719459,0.00707981,2573.1,2573.0,23.56238565]
["bitfinex-derivatives","ETHF0:USTF0",1747431719847,3.2078,2573.8,2573.4,1.94229]
["bitfinex-derivatives","ETHF0:USTF0",1747431720044,3.2078,2574.2,2573.8,1.94205]
["bitfinex-derivatives","ETHF0:USTF0",1747431720251,1.28669591,2574.3,2574.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1747431720646,1.28669591,2574.3,2574.2,21.89182408]
["bitfinex-derivatives","ETHF0:USTF0",1747431720850,1.28669591,2574.3,2574.2,4.86182408]
["bitfinex-derivatives","ETHF0:USTF0",1747431721059,2.06336591,2574.3,2574.2,21.11512408]
["bitfinex-derivatives","ETHF0:USTF0",1747431721355,3.39006591,2574.3,2574.2,4.08512408]
["bitfinex-derivatives","ETHF0:USTF0",1747431721560,3.39006591,2574.3,2574.2,12.60012408]
["bitfinex-derivatives","ETHF0:USTF0",1747431721753,3.39006591,2574.3,2574.2,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1747431722058,0.77676,2574.0,2573.9,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1747431722246,0.77676,2574.0,2573.9,17.028]
["bitfinex-derivatives","ETHF0:USTF0",1747431722449,3.70669591,2574.3,2573.9,17.028]
["bitfinex-derivatives","ETHF0:USTF0",1747431722649,3.98456,2574.0,2573.9,21.10336779]
["bitfinex-derivatives","ETHF0:USTF0",1747431723850,3.98456,2574.0,2573.9,21.88015779]
["bitfinex-derivatives","ETHF0:USTF0",1747431724060,3.2078,2574.0,2573.9,21.88015779]
["bitfinex-derivatives","ETHF0:USTF0",1747431724553,5.28306,2574.0,2573.9,21.88015779]
["bitfinex-derivatives","ETHF0:USTF0",1747431725060,4.5063,2574.0,2573.9,21.88015779]
["bitfinex-derivatives","ETHF0:USTF0",1747431725660,5.28306,2574.0,2573.9,21.88015779]
["bitfinex-derivatives","ETHF0:USTF0",1747431726357,2.07526,2574.0,2573.9,21.88015779]
["bitfinex-derivatives","ETHF0:USTF0",1747431728463,2.07526,2574.0,2573.9,13.36615779]
["bitfinex-derivatives","ETHF0:USTF0",1747431729157,0.77685,2573.8,2573.7,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747431729464,0.77682,2573.8,2573.7,21.45630641]
["bitfinex-derivatives","ETHF0:USTF0",1747431729660,0.77682,2573.8,2573.7,22.23315641]
["bitfinex-derivatives","ETHF0:USTF0",1747431729865,1.2754,2573.8,2573.7,22.23315641]
["bitfinex-derivatives","ETHF0:USTF0",1747431730363,1.2754,2573.8,2573.7,22.23115641]
["bitfinex-derivatives","ETHF0:USTF0",1747431730858,1.2754,2573.8,2573.7,23.30805641]
["bitfinex-derivatives","ETHF0:USTF0",1747431731862,2.05222,2573.8,2573.7,5.21615641]
["bitfinex-derivatives","ETHF0:USTF0",1747431732057,2.05222,2573.8,2573.7,4.43930641]
["bitfinex-derivatives","ETHF0:USTF0",1747431732463,2.05222,2573.8,2573.7,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1747431732865,2.05222,2573.8,2573.7,5.0792432]
["bitfinex-derivatives","ETHF0:USTF0",1747431733862,1.2754,2573.8,2573.7,5.0792432]
["bitfinex-derivatives","ETHF0:USTF0",1747431735166,3.2078,2574.0,2573.9,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1747431735367,3.2078,2574.0,2573.9,9.28879]
["bitfinex-derivatives","ETHF0:USTF0",1747431735564,3.2078,2574.0,2573.9,13.40614018]
["bitfinex-derivatives","ETHF0:USTF0",1747431735764,1.3087,2574.0,2573.9,13.40614018]
["bitfinex-derivatives","ETHF0:USTF0",1747431736970,3.29365292,2574.3,2574.0,1.94188]
["bitfinex-derivatives","ETHF0:USTF0",1747431737270,3.29365292,2574.3,2574.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1747431737463,3.29365292,2574.3,2574.2,9.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747431737663,3.29365292,2574.3,2574.2,13.68904292]
["bitfinex-derivatives","ETHF0:USTF0",1747431737963,3.29365292,2574.3,2574.2,14.93974292]
["bitfinex-derivatives","ETHF0:USTF0",1747431738362,4.59945292,2574.3,2574.2,14.93974292]
["bitfinex-derivatives","ETHF0:USTF0",1747431738561,2.16832292,2574.3,2574.2,14.93974292]
["bitfinex-derivatives","ETHF0:USTF0",1747431739171,2.08247,2574.3,2574.2,14.93974292]
["bitfinex-derivatives","ETHF0:USTF0",1747431739369,1.3058,2574.3,2574.2,14.93974292]
["bitfinex-derivatives","ETHF0:USTF0",1747431739771,2.08247,2574.3,2574.2,14.93974292]
["bitfinex-derivatives","ETHF0:USTF0",1747431740274,2.08247,2574.3,2574.2,14.16304292]
["bitfinex-derivatives","ETHF0:USTF0",1747431741168,2.08247,2574.3,2574.2,12.91234292]
["bitfinex-derivatives","ETHF0:USTF0",1747431741368,2.08247,2574.3,2574.2,13.68904292]
["bitfinex-derivatives","ETHF0:USTF0",1747431741871,2.08247,2574.3,2574.2,12.91234292]
["bitfinex-derivatives","ETHF0:USTF0",1747431742173,2.08247,2574.3,2574.2,13.68904292]
["bitfinex-derivatives","ETHF0:USTF0",1747431745166,2.08247,2574.3,2574.2,12.94621069]
["bitfinex-derivatives","ETHF0:USTF0",1747431745366,2.08247,2574.3,2574.2,5.19304292]
["bitfinex-derivatives","ETHF0:USTF0",1747431746274,0.96409795,2575.3,2574.2,51.77514292]
["bitfinex-derivatives","ETHF0:USTF0",1747431746566,0.96409795,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431746772,0.96409795,2575.3,2575.2,20.9812]
["bitfinex-derivatives","ETHF0:USTF0",1747431746960,0.96409795,2575.3,2575.2,25.44747352]
["bitfinex-derivatives","ETHF0:USTF0",1747431747161,0.77631,2575.5,2575.2,25.44747352]
["bitfinex-derivatives","ETHF0:USTF0",1747431747368,1.28669591,2575.6,2575.3,16.996]
["bitfinex-derivatives","ETHF0:USTF0",1747431747576,1.28669591,2575.6,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431747577,8.22744591,2575.6,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431747772,0.77649,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431748074,1.94092,2575.4,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431748075,1.82691,2574.9,2574.8,4.23270171]
["bitfinex-derivatives","ETHF0:USTF0",1747431748875,1.0504,2574.9,2574.8,5.00922171]
["bitfinex-derivatives","ETHF0:USTF0",1747431749074,1.0504,2574.9,2574.8,4.23270171]
["bitfinex-derivatives","ETHF0:USTF0",1747431749271,1.82689,2574.9,2574.8,4.23270171]
["bitfinex-derivatives","ETHF0:USTF0",1747431749576,1.82689,2574.9,2574.8,5.00922171]
["bitfinex-derivatives","ETHF0:USTF0",1747431750672,0.77649,2574.9,2574.8,5.00922171]
["bitfinex-derivatives","ETHF0:USTF0",1747431750869,1.2138,2575.1,2574.8,5.52510171]
["bitfinex-derivatives","ETHF0:USTF0",1747431751065,0.77648,2575.0,2574.9,9.25847]
["bitfinex-derivatives","ETHF0:USTF0",1747431751275,0.77646,2575.0,2574.9,9.25847]
["bitfinex-derivatives","ETHF0:USTF0",1747431751477,0.77646,2575.0,2574.9,13.38036518]
["bitfinex-derivatives","ETHF0:USTF0",1747431751974,0.77646,2575.0,2574.9,14.67276518]
["bitfinex-derivatives","ETHF0:USTF0",1747431752171,1.2138,2575.1,2574.9,14.67276518]
["bitfinex-derivatives","ETHF0:USTF0",1747431752381,0.77646,2575.0,2574.9,14.67276518]
["bitfinex-derivatives","ETHF0:USTF0",1747431753785,0.77646,2575.0,2574.9,13.89629518]
["bitfinex-derivatives","ETHF0:USTF0",1747431753983,3.88248,2574.9,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431754288,0.77679,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431754473,1.94191,2574.0,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431754674,0.77691,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431754978,0.77691,2573.6,2573.5,4.47860627]
["bitfinex-derivatives","ETHF0:USTF0",1747431755176,0.77691,2573.5,2573.4,7.68640627]
["bitfinex-derivatives","ETHF0:USTF0",1747431755374,0.77691,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431756173,0.77691,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431756174,1.9425,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431756378,0.77718,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431756779,1.237,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431756983,0.77706,2573.0,2572.9,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1747431757175,0.77705,2573.1,2572.9,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1747431757378,0.77706,2573.0,2572.9,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1747431757579,0.77701,2573.2,2572.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747431757779,2.01403,2573.1,2573.0,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1747431757980,1.237,2573.1,2572.8,2.09381]
["bitfinex-derivatives","ETHF0:USTF0",1747431758182,2.01404,2573.1,2573.0,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1747431758579,2.01404,2573.1,2572.9,4.97412559]
["bitfinex-derivatives","ETHF0:USTF0",1747431759188,1.237,2573.1,2573.0,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1747431759383,2.01403,2573.1,2573.0,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1747431759582,2.01403,2573.1,2572.9,4.97411559]
["bitfinex-derivatives","ETHF0:USTF0",1747431761489,0.77706,2573.0,2572.9,4.97411559]
["bitfinex-derivatives","ETHF0:USTF0",1747431764890,2.01405,2573.1,2573.0,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1747431765485,2.01405,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431767291,2.01405,2573.1,2573.0,3.98486]
["bitfinex-derivatives","ETHF0:USTF0",1747431769092,0.777,2573.3,2573.2,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747431769601,1.267,2573.3,2573.2,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747431769792,1.267,2573.5,2573.4,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1747431769988,1.267,2573.5,2573.2,4.34188044]
["bitfinex-derivatives","ETHF0:USTF0",1747431769989,0.7769,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1747431770387,0.77684,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1747431770891,0.77679,2573.9,2573.8,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1747431771093,0.96537271,2574.0,2573.9,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1747431771487,0.96537271,2574.0,2573.9,5.07000173]
["bitfinex-derivatives","ETHF0:USTF0",1747431771682,0.96537271,2574.0,2573.9,14.84780173]
["bitfinex-derivatives","ETHF0:USTF0",1747431772185,1.28669591,2574.4,2574.3,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1747431772586,1.28669591,2574.4,2574.3,13.35894891]
["bitfinex-derivatives","ETHF0:USTF0",1747431772784,1.28669591,2574.4,2574.3,13.87507891]
["bitfinex-derivatives","ETHF0:USTF0",1747431772994,2.06333591,2574.4,2574.3,13.87507891]
["bitfinex-derivatives","ETHF0:USTF0",1747431773386,2.06333591,2574.4,2574.3,13.87407891]
["bitfinex-derivatives","ETHF0:USTF0",1747431776197,0.77664,2574.4,2574.3,13.87407891]
["bitfinex-derivatives","ETHF0:USTF0",1747431777692,0.77664,2574.4,2574.3,4.09727891]
["bitfinex-derivatives","ETHF0:USTF0",1747431778089,0.77658,2574.7,2574.3,4.09727891]
["bitfinex-derivatives","ETHF0:USTF0",1747431778296,0.77658,2574.7,2574.6,3.98436]
["bitfinex-derivatives","ETHF0:USTF0",1747431778695,0.77658,2574.7,2574.6,8.26863497]
["bitfinex-derivatives","ETHF0:USTF0",1747431780791,0.77658,2574.6,2574.5,9.2596]
["bitfinex-derivatives","ETHF0:USTF0",1747431780998,0.77658,2574.6,2574.5,10.5138]
["bitfinex-derivatives","ETHF0:USTF0",1747431781290,0.77658,2574.6,2574.5,14.67690558]
["bitfinex-derivatives","ETHF0:USTF0",1747431783200,0.77657,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1747431783499,0.77657,2574.7,2574.6,4.98811202]
["bitfinex-derivatives","ETHF0:USTF0",1747431784896,0.77649,2575.0,2574.9,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1747431785300,0.77645,2575.1,2575.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1747431785502,0.77645,2575.1,2575.0,3.10042]
["bitfinex-derivatives","ETHF0:USTF0",1747431785802,0.77645,2575.1,2575.0,8.40585521]
["bitfinex-derivatives","ETHF0:USTF0",1747431787402,0.77645,2575.1,2575.0,8.40589521]
["bitfinex-derivatives","ETHF0:USTF0",1747431789004,0.77645,2575.1,2575.0,7.62943521]
["bitfinex-derivatives","ETHF0:USTF0",1747431789299,0.77645,2575.1,2575.0,6.50453521]
["bitfinex-derivatives","ETHF0:USTF0",1747431789604,0.77646,2575.0,2574.9,11.6648]
["bitfinex-derivatives","ETHF0:USTF0",1747431789903,1.99566,2575.0,2574.9,11.6648]
["bitfinex-derivatives","ETHF0:USTF0",1747431790697,1.99566,2575.0,2574.9,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1747431791100,0.77655,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431791405,1.94126,2574.9,2574.2,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1747431791406,0.77667,2574.3,2574.2,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1747431791604,0.77667,2574.3,2574.2,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1747431791801,0.77667,2574.4,2574.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1747431792109,0.77667,2574.4,2574.3,1.99344]
["bitfinex-derivatives","ETHF0:USTF0",1747431797700,0.77667,2574.4,2574.3,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1747431797904,0.77667,2574.4,2574.1,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747431797905,0.7767,2574.2,2574.1,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747431799514,0.7767,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431800311,2.0763,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431802215,0.08585292,2574.4,2574.3,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1747431802414,0.64421981,2575.0,2574.9,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1747431802615,0.64421981,2575.0,2574.9,12.44129]
["bitfinex-derivatives","ETHF0:USTF0",1747431802816,0.64421981,2575.0,2574.9,16.62418099]
["bitfinex-derivatives","ETHF0:USTF0",1747431803011,0.64421981,2575.0,2574.9,17.90848099]
["bitfinex-derivatives","ETHF0:USTF0",1747431803213,1.42067981,2575.0,2574.9,17.90848099]
["bitfinex-derivatives","ETHF0:USTF0",1747431803412,0.64421981,2575.0,2574.9,17.90848099]
["bitfinex-derivatives","ETHF0:USTF0",1747431805621,0.64421981,2575.0,2574.9,19.02588099]
["bitfinex-derivatives","ETHF0:USTF0",1747431806515,0.77637,2575.3,2574.9,19.02588099]
["bitfinex-derivatives","ETHF0:USTF0",1747431806516,0.77637,2575.3,2575.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1747431806723,0.77636,2575.4,2575.3,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1747431806923,0.77636,2575.4,2575.3,2.04875]
["bitfinex-derivatives","ETHF0:USTF0",1747431807326,0.77636,2575.4,2575.3,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1747431808223,0.77636,2575.4,2575.3,2.04875]
["bitfinex-derivatives","ETHF0:USTF0",1747431809523,1.94085,2575.4,2574.9,12.7812]
["bitfinex-derivatives","ETHF0:USTF0",1747431809826,0.77643,2575.1,2575.0,5.39887188]
["bitfinex-derivatives","ETHF0:USTF0",1747431810215,0.77643,2575.1,2575.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747431811035,0.77643,2575.1,2575.0,2.11696]
["bitfinex-derivatives","ETHF0:USTF0",1747431811325,0.77643,2575.1,2575.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747431814231,0.86228292,2575.1,2575.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747431818337,0.86228292,2575.1,2575.0,2.11696]
["bitfinex-derivatives","ETHF0:USTF0",1747431819730,0.86228292,2575.1,2575.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747431820622,0.86228292,2575.1,2575.0,2.11696]
["bitfinex-derivatives","ETHF0:USTF0",1747431820834,0.08585292,2575.1,2575.0,2.11696]
["bitfinex-derivatives","ETHF0:USTF0",1747431821234,0.86228292,2575.1,2575.0,2.11696]
["bitfinex-derivatives","ETHF0:USTF0",1747431822129,0.08585292,2575.1,2575.0,6.44036856]
["bitfinex-derivatives","ETHF0:USTF0",1747431823336,0.86228292,2575.1,2575.0,6.44036856]
["bitfinex-derivatives","ETHF0:USTF0",1747431824638,0.08585292,2575.1,2575.0,6.44036856]
["bitfinex-derivatives","ETHF0:USTF0",1747431828445,0.77632,2575.5,2575.4,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1747431828645,0.77632,2575.5,2575.4,12.41814]
["bitfinex-derivatives","ETHF0:USTF0",1747431828841,0.77632,2575.5,2575.4,16.63356811]
["bitfinex-derivatives","ETHF0:USTF0",1747431829146,1.42051981,2575.6,2575.5,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1747431829345,1.42051981,2575.6,2575.5,3.08751]
["bitfinex-derivatives","ETHF0:USTF0",1747431829539,0.64421981,2575.6,2575.5,7.54583416]
["bitfinex-derivatives","ETHF0:USTF0",1747431830642,1.42049981,2575.6,2575.5,7.54583416]
["bitfinex-derivatives","ETHF0:USTF0",1747431830841,0.64421981,2575.6,2575.5,7.54583416]
["bitfinex-derivatives","ETHF0:USTF0",1747431831247,1.42049981,2575.6,2575.5,7.54583416]
["bitfinex-derivatives","ETHF0:USTF0",1747431832049,1.28669591,2576.2,2575.5,7.54583416]
["bitfinex-derivatives","ETHF0:USTF0",1747431832050,1.28669591,2576.2,2576.1,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1747431832345,1.28669591,2576.4,2576.3,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1747431832746,1.28669591,2576.4,2576.3,5.18954462]
["bitfinex-derivatives","ETHF0:USTF0",1747431833245,1.28669591,2576.4,2576.3,6.45164462]
["bitfinex-derivatives","ETHF0:USTF0",1747431833841,1.28669591,2576.4,2576.3,23.30464462]
["bitfinex-derivatives","ETHF0:USTF0",1747431834038,2.06273591,2576.4,2576.3,22.52857462]
["bitfinex-derivatives","ETHF0:USTF0",1747431834439,0.7761,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431834649,0.77619,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431834952,0.77619,2575.9,2575.8,7.45822891]
["bitfinex-derivatives","ETHF0:USTF0",1747431835342,0.77628,2575.6,2575.5,11.6408]
["bitfinex-derivatives","ETHF0:USTF0",1747431835840,0.77624,2575.8,2575.7,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1747431836039,3.22682591,2576.4,2576.0,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1747431836241,0.77607,2576.3,2576.2,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1747431836548,2.61849591,2576.4,2576.2,7.50754733]
["bitfinex-derivatives","ETHF0:USTF0",1747431836945,0.77606,2576.4,2576.3,2.00647]
["bitfinex-derivatives","ETHF0:USTF0",1747431837246,0.77606,2576.4,2576.3,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1747431837752,0.77606,2576.4,2576.3,2.00647]
["bitfinex-derivatives","ETHF0:USTF0",1747431837941,0.77604,2576.4,2576.3,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1747431838146,0.77599,2576.6,2576.5,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1747431838351,0.77599,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431839054,0.77599,2576.6,2576.5,7.39311718]
["bitfinex-derivatives","ETHF0:USTF0",1747431839651,0.77599,2576.6,2576.5,8.68861718]
["bitfinex-derivatives","ETHF0:USTF0",1747431839951,0.77599,2576.6,2576.5,5.48081718]
["bitfinex-derivatives","ETHF0:USTF0",1747431840852,0.77599,2576.6,2576.5,6.25682718]
["bitfinex-derivatives","ETHF0:USTF0",1747431841054,0.77599,2576.6,2576.5,5.48081718]
["bitfinex-derivatives","ETHF0:USTF0",1747431841263,0.77599,2576.6,2576.5,13.91281718]
["bitfinex-derivatives","ETHF0:USTF0",1747431841647,0.77599,2576.6,2576.5,17.89662718]
["bitfinex-derivatives","ETHF0:USTF0",1747431842048,0.77597,2576.7,2576.6,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1747431842547,1.2307,2576.9,2576.6,4.0383664]
["bitfinex-derivatives","ETHF0:USTF0",1747431842744,0.77587,2577.0,2576.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1747431842945,0.77589,2576.9,2576.8,12.41569]
["bitfinex-derivatives","ETHF0:USTF0",1747431843256,1.2307,2577.3,2576.9,4.16908098]
["bitfinex-derivatives","ETHF0:USTF0",1747431843454,1.2307,2577.3,2577.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747431843759,0.77572,2577.5,2577.4,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1747431843950,3.25705349,2577.6,2577.4,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747431844151,2.97435349,2577.6,2577.5,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747431844352,2.97435349,2577.6,2577.5,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1747431844649,0.96795349,2577.6,2577.5,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1747431844853,1.28669591,2577.9,2577.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1747431845051,1.28669591,2577.9,2577.8,20.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747431845357,1.28669591,2577.9,2577.8,7.24543598]
["bitfinex-derivatives","ETHF0:USTF0",1747431845560,2.06228591,2577.9,2577.8,7.24543598]
["bitfinex-derivatives","ETHF0:USTF0",1747431845754,9.56481591,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431846050,0.77571,2577.5,2577.4,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1747431846257,0.77571,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431847051,0.77571,2577.5,2577.4,7.29115658]
["bitfinex-derivatives","ETHF0:USTF0",1747431847860,0.77577,2577.3,2577.2,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1747431848061,0.77573,2577.5,2577.4,4.14770594]
["bitfinex-derivatives","ETHF0:USTF0",1747431848261,0.77573,2577.5,2577.4,5.48310594]
["bitfinex-derivatives","ETHF0:USTF0",1747431848559,0.77577,2577.3,2577.2,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1747431848760,0.77577,2577.3,2577.2,9.7474]
["bitfinex-derivatives","ETHF0:USTF0",1747431848962,0.77577,2577.3,2577.2,14.20623439]
["bitfinex-derivatives","ETHF0:USTF0",1747431849554,0.77577,2577.3,2577.2,4.45883439]
["bitfinex-derivatives","ETHF0:USTF0",1747431849749,0.77577,2577.3,2576.4,39.123]
["bitfinex-derivatives","ETHF0:USTF0",1747431849750,6.93947,2577.3,2576.5,11.6188]
["bitfinex-derivatives","ETHF0:USTF0",1747431850060,0.77598,2576.6,2576.5,12.72610258]
["bitfinex-derivatives","ETHF0:USTF0",1747431850361,0.77598,2576.6,2576.5,4.31510258]
["bitfinex-derivatives","ETHF0:USTF0",1747431850558,0.86183292,2576.6,2576.5,4.31510258]
["bitfinex-derivatives","ETHF0:USTF0",1747431850866,0.77619,2575.9,2575.8,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1747431851057,0.77626,2575.7,2575.5,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1747431851363,0.77626,2575.7,2575.6,16.44724946]
["bitfinex-derivatives","ETHF0:USTF0",1747431851562,0.77626,2575.7,2575.6,17.22352946]
["bitfinex-derivatives","ETHF0:USTF0",1747431851763,0.77626,2575.7,2575.6,16.44724946]
["bitfinex-derivatives","ETHF0:USTF0",1747431852865,0.77626,2575.7,2575.6,6.72574946]
["bitfinex-derivatives","ETHF0:USTF0",1747431853167,0.77626,2575.7,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431853168,0.77647,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431854266,0.77661,2574.5,2574.4,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1747431854766,0.77661,2574.5,2574.4,12.7305123]
["bitfinex-derivatives","ETHF0:USTF0",1747431854964,0.77661,2574.5,2574.4,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1747431856262,0.77664,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431856468,2.04094,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431857770,7.04094,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431857971,0.77676,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431858468,0.77674,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431858666,1.2643,2574.2,2574.1,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1747431859967,1.0695,2574.7,2574.3,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1747431859968,0.77661,2574.6,2574.3,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1747431860168,1.3364,2574.5,2574.4,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1747431860768,1.42225292,2574.5,2574.4,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1747431861875,0.08585292,2574.5,2574.4,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1747431865372,0.77665,2574.4,2574.3,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1747431865572,0.86248292,2574.5,2574.4,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1747431865869,0.08585292,2574.5,2574.4,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1747431866069,0.08585292,2574.5,2574.4,2.06864]
["bitfinex-derivatives","ETHF0:USTF0",1747431866672,0.86246292,2574.5,2574.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747431867278,0.08585292,2574.5,2574.4,2.06864]
["bitfinex-derivatives","ETHF0:USTF0",1747431867872,3.2078,2575.4,2574.7,1.94136]
["bitfinex-derivatives","ETHF0:USTF0",1747431868172,1.28669591,2576.4,2575.4,1.94086]
["bitfinex-derivatives","ETHF0:USTF0",1747431868173,3.2078,2576.3,2575.4,1.94086]
["bitfinex-derivatives","ETHF0:USTF0",1747431868373,1.032,2576.3,2575.5,14.85755]
["bitfinex-derivatives","ETHF0:USTF0",1747431868575,0.77614,2576.1,2576.0,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1747431868768,0.77612,2576.2,2576.0,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1747431868967,2.11122,2576.2,2576.1,5.46227976]
["bitfinex-derivatives","ETHF0:USTF0",1747431869365,1.28669591,2576.4,2576.1,5.46227976]
["bitfinex-derivatives","ETHF0:USTF0",1747431869673,1.28669591,2576.4,2576.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747431869674,0.77607,2576.3,2576.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747431869873,2.11117,2576.3,2576.1,4.93910976]
["bitfinex-derivatives","ETHF0:USTF0",1747431870065,0.7761,2576.2,2576.0,2.07544]
["bitfinex-derivatives","ETHF0:USTF0",1747431870266,1.3351,2576.2,2576.0,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747431870570,0.77613,2576.1,2575.9,9.19318]
["bitfinex-derivatives","ETHF0:USTF0",1747431870777,1.3351,2576.0,2575.9,9.19318]
["bitfinex-derivatives","ETHF0:USTF0",1747431871081,2.11126,2576.0,2575.9,9.19318]
["bitfinex-derivatives","ETHF0:USTF0",1747431871280,2.11126,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431871281,0.77619,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431871479,0.77628,2575.6,2575.5,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1747431871970,0.77628,2575.6,2575.4,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747431871971,0.77631,2575.5,2575.4,4.15617362]
["bitfinex-derivatives","ETHF0:USTF0",1747431872280,0.77634,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431872577,0.77643,2575.1,2575.0,12.9074]
["bitfinex-derivatives","ETHF0:USTF0",1747431872769,0.77643,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431873779,0.77643,2575.2,2575.0,7.55836192]
["bitfinex-derivatives","ETHF0:USTF0",1747431873974,0.77643,2575.1,2575.0,8.33481192]
["bitfinex-derivatives","ETHF0:USTF0",1747431874178,0.77642,2575.2,2575.0,8.33481192]
["bitfinex-derivatives","ETHF0:USTF0",1747431874375,0.77643,2575.1,2575.0,7.55836192]
["bitfinex-derivatives","ETHF0:USTF0",1747431875875,0.77643,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431876272,0.77646,2575.0,2574.9,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1747431876471,0.77646,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431877671,0.77645,2575.1,2574.9,3.98429]
["bitfinex-derivatives","ETHF0:USTF0",1747431877881,0.77646,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431878180,0.77635,2575.4,2575.2,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1747431878385,2.06833,2575.5,2575.3,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1747431878580,2.06833,2575.5,2574.9,7.55412107]
["bitfinex-derivatives","ETHF0:USTF0",1747431878581,1.0575,2575.9,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431878882,1.292,2575.7,2575.6,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1747431879582,0.77621,2575.9,2575.8,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1747431879781,0.08585292,2576.0,2575.6,4.16468903]
["bitfinex-derivatives","ETHF0:USTF0",1747431879984,0.86204292,2576.0,2575.8,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1747431880483,0.08585292,2576.0,2575.9,4.89187321]
["bitfinex-derivatives","ETHF0:USTF0",1747431880875,0.08585292,2576.0,2575.9,9.30219]
["bitfinex-derivatives","ETHF0:USTF0",1747431881076,0.08585292,2576.0,2575.9,13.61442363]
["bitfinex-derivatives","ETHF0:USTF0",1747431881375,0.08585292,2576.0,2575.9,15.78552363]
["bitfinex-derivatives","ETHF0:USTF0",1747431881683,0.77596,2576.7,2576.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1747431882687,2.06174,2576.8,2576.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1747431882988,1.2858,2576.8,2576.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1747431883184,1.93958,2577.1,2576.4,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1747431883479,0.776,2576.6,2576.5,4.92236347]
["bitfinex-derivatives","ETHF0:USTF0",1747431883782,0.776,2576.6,2576.5,4.14636347]
["bitfinex-derivatives","ETHF0:USTF0",1747431884479,0.77625,2575.7,2575.6,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1747431884879,0.77625,2575.7,2575.6,12.59533364]
["bitfinex-derivatives","ETHF0:USTF0",1747431885688,0.77624,2575.8,2575.7,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1747431885981,0.08585292,2576.0,2575.9,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1747431886177,0.08585292,2576.0,2575.9,3.98399]
["bitfinex-derivatives","ETHF0:USTF0",1747431886381,1.93983,2576.8,2576.3,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1747431886588,1.2128,2576.8,2576.3,11.7318]
["bitfinex-derivatives","ETHF0:USTF0",1747431886887,0.77601,2576.5,2576.4,5.17464423]
["bitfinex-derivatives","ETHF0:USTF0",1747431887081,0.776,2576.6,2576.5,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1747431887280,0.77598,2576.6,2576.5,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1747431887587,0.77598,2576.6,2576.5,4.93608215]
["bitfinex-derivatives","ETHF0:USTF0",1747431887790,1.2128,2576.8,2576.5,4.16007215]
["bitfinex-derivatives","ETHF0:USTF0",1747431887989,0.77598,2576.6,2576.5,4.16007215]
["bitfinex-derivatives","ETHF0:USTF0",1747431888283,0.77604,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431888485,0.77622,2575.8,2575.7,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1747431888681,0.77622,2575.8,2575.7,11.7318]
["bitfinex-derivatives","ETHF0:USTF0",1747431891686,0.08585292,2576.0,2575.7,12.9587]
["bitfinex-derivatives","ETHF0:USTF0",1747431891892,0.08585292,2576.0,2575.9,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1747431892289,0.08585292,2576.0,2575.9,11.4723334]
["bitfinex-derivatives","ETHF0:USTF0",1747431892890,0.08585292,2576.0,2575.9,6.4723334]
["bitfinex-derivatives","ETHF0:USTF0",1747431893093,0.08585292,2576.0,2575.9,23.5143334]
["bitfinex-derivatives","ETHF0:USTF0",1747431894202,0.08585292,2576.0,2575.9,23.5233334]
["bitfinex-derivatives","ETHF0:USTF0",1747431894503,0.86201292,2576.0,2575.9,23.5233334]
["bitfinex-derivatives","ETHF0:USTF0",1747431894703,0.86201292,2576.0,2575.9,22.7471434]
["bitfinex-derivatives","ETHF0:USTF0",1747431894904,0.86201292,2576.0,2575.9,23.5233334]
["bitfinex-derivatives","ETHF0:USTF0",1747431896104,0.08585292,2576.0,2575.9,23.5233334]
["bitfinex-derivatives","ETHF0:USTF0",1747431896497,0.86201292,2576.0,2575.9,23.5233334]
["bitfinex-derivatives","ETHF0:USTF0",1747431896697,0.86201292,2576.0,2575.9,22.7471434]
["bitfinex-derivatives","ETHF0:USTF0",1747431896899,0.86201292,2576.0,2575.9,23.5233334]
["bitfinex-derivatives","ETHF0:USTF0",1747431897103,0.08585292,2576.0,2575.9,28.5233334]
["bitfinex-derivatives","ETHF0:USTF0",1747431897503,0.08585292,2576.0,2575.9,23.5233334]
["bitfinex-derivatives","ETHF0:USTF0",1747431898702,0.08585292,2576.0,2575.9,28.5233334]
["bitfinex-derivatives","ETHF0:USTF0",1747431899508,0.08585292,2576.0,2575.9,23.5233334]
["bitfinex-derivatives","ETHF0:USTF0",1747431900206,0.08585292,2576.0,2575.9,6.4723334]
["bitfinex-derivatives","ETHF0:USTF0",1747431900407,0.08585292,2576.0,2575.9,23.4653334]
["bitfinex-derivatives","ETHF0:USTF0",1747431900899,0.08585292,2576.0,2575.9,23.4663334]
["bitfinex-derivatives","ETHF0:USTF0",1747431901113,0.86201292,2576.0,2575.9,23.4663334]
["bitfinex-derivatives","ETHF0:USTF0",1747431901295,0.86201292,2576.0,2575.9,22.6891434]
["bitfinex-derivatives","ETHF0:USTF0",1747431902310,0.86201292,2576.0,2575.9,9.7499]
["bitfinex-derivatives","ETHF0:USTF0",1747431903004,0.86201292,2576.0,2575.9,10.52609]
["bitfinex-derivatives","ETHF0:USTF0",1747431904008,0.08585292,2576.0,2575.9,14.60023455]
["bitfinex-derivatives","ETHF0:USTF0",1747431904308,0.86201292,2576.0,2575.9,14.60023455]
["bitfinex-derivatives","ETHF0:USTF0",1747431904907,0.86201292,2576.0,2575.9,13.82404455]
["bitfinex-derivatives","ETHF0:USTF0",1747431905405,0.86201292,2576.0,2575.9,14.60023455]
["bitfinex-derivatives","ETHF0:USTF0",1747431906503,0.86201292,2576.0,2575.9,13.82404455]
["bitfinex-derivatives","ETHF0:USTF0",1747431906700,0.77619,2575.9,2575.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747431906899,0.77622,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431907404,0.77634,2575.4,2575.3,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747431907603,0.77634,2575.4,2575.1,9.24041]
["bitfinex-derivatives","ETHF0:USTF0",1747431907604,0.7764,2575.2,2575.1,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1747431907813,0.7764,2575.2,2575.1,11.6718]
["bitfinex-derivatives","ETHF0:USTF0",1747431908109,0.7764,2575.2,2575.1,16.03160915]
["bitfinex-derivatives","ETHF0:USTF0",1747431908314,3.14808,2575.3,2575.1,16.03160915]
["bitfinex-derivatives","ETHF0:USTF0",1747431908512,3.2078,2575.9,2575.7,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747431908715,1.3049,2575.8,2575.7,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1747431908908,0.08585292,2576.0,2575.7,1.94064]
["bitfinex-derivatives","ETHF0:USTF0",1747431909107,0.08585292,2576.0,2575.9,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1747431909413,0.08585292,2576.0,2575.9,6.36443464]
["bitfinex-derivatives","ETHF0:USTF0",1747431909908,0.08585292,2576.0,2575.9,14.82843464]
["bitfinex-derivatives","ETHF0:USTF0",1747431911012,0.86201292,2576.0,2575.9,14.82843464]
["bitfinex-derivatives","ETHF0:USTF0",1747431914316,0.86201292,2576.0,2575.9,14.05224464]
["bitfinex-derivatives","ETHF0:USTF0",1747431914508,0.86201292,2576.0,2575.9,14.82843464]
["bitfinex-derivatives","ETHF0:USTF0",1747431917219,0.08585292,2576.0,2575.9,14.82843464]
["bitfinex-derivatives","ETHF0:USTF0",1747431920021,0.08585292,2576.0,2575.9,14.05224464]
["bitfinex-derivatives","ETHF0:USTF0",1747431921319,0.86201292,2576.0,2575.9,14.05224464]
["bitfinex-derivatives","ETHF0:USTF0",1747431924124,0.86201292,2576.0,2575.9,14.82843464]
["bitfinex-derivatives","ETHF0:USTF0",1747431924724,0.86201292,2576.0,2575.9,14.05224464]
["bitfinex-derivatives","ETHF0:USTF0",1747431925823,0.86201292,2576.0,2575.9,14.82843464]
["bitfinex-derivatives","ETHF0:USTF0",1747431926224,0.86201292,2576.0,2575.9,4.34754464]
["bitfinex-derivatives","ETHF0:USTF0",1747431928924,0.86201292,2576.0,2575.9,5.12373464]
["bitfinex-derivatives","ETHF0:USTF0",1747431929123,0.86201292,2576.0,2575.9,6.42223464]
["bitfinex-derivatives","ETHF0:USTF0",1747431929719,0.86201292,2576.0,2575.9,5.64604464]
["bitfinex-derivatives","ETHF0:USTF0",1747431933330,0.86839472,2576.0,2575.9,5.64604464]
["bitfinex-derivatives","ETHF0:USTF0",1747431937131,0.86839472,2576.0,2575.9,4.34754464]
["bitfinex-derivatives","ETHF0:USTF0",1747431941125,0.86839472,2576.0,2575.9,5.12373464]
["bitfinex-derivatives","ETHF0:USTF0",1747431942033,0.86839472,2576.0,2575.9,4.34754464]
["bitfinex-derivatives","ETHF0:USTF0",1747431942934,0.86839472,2576.0,2575.9,5.59924464]
["bitfinex-derivatives","ETHF0:USTF0",1747431943534,0.86839472,2576.0,2575.9,4.34754464]
["bitfinex-derivatives","ETHF0:USTF0",1747431943734,0.77619,2575.9,2575.8,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1747431944133,0.77619,2575.9,2575.8,9.6717]
["bitfinex-derivatives","ETHF0:USTF0",1747431946234,0.77619,2575.9,2575.8,10.44792]
["bitfinex-derivatives","ETHF0:USTF0",1747431947641,0.77622,2575.8,2575.7,3.98403]
["bitfinex-derivatives","ETHF0:USTF0",1747431947840,0.77622,2575.8,2575.7,12.40403]
["bitfinex-derivatives","ETHF0:USTF0",1747431948140,0.77622,2575.8,2575.7,16.85998166]
["bitfinex-derivatives","ETHF0:USTF0",1747431954641,0.77622,2575.8,2575.7,16.08375166]
["bitfinex-derivatives","ETHF0:USTF0",1747431954841,0.77622,2575.8,2575.7,11.6278]
["bitfinex-derivatives","ETHF0:USTF0",1747431955841,0.77622,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431956441,0.77643,2575.1,2575.0,48.31345]
["bitfinex-derivatives","ETHF0:USTF0",1747431956636,0.77643,2575.1,2575.0,51.52626]
["bitfinex-derivatives","ETHF0:USTF0",1747431956839,0.77643,2575.1,2575.0,55.61200717]
["bitfinex-derivatives","ETHF0:USTF0",1747431957038,0.77643,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431957337,0.77643,2575.1,2574.6,2.05061094]
["bitfinex-derivatives","ETHF0:USTF0",1747431957338,0.77655,2574.7,2574.6,1.27405094]
["bitfinex-derivatives","ETHF0:USTF0",1747431957647,0.77655,2574.7,2574.6,4.48185094]
["bitfinex-derivatives","ETHF0:USTF0",1747431958238,0.77655,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431958844,0.77661,2574.5,2574.4,1.27405094]
["bitfinex-derivatives","ETHF0:USTF0",1747431963042,0.77667,2574.3,2574.2,12.8928]
["bitfinex-derivatives","ETHF0:USTF0",1747431963243,0.77667,2574.3,2574.2,11.6288]
["bitfinex-derivatives","ETHF0:USTF0",1747431963445,0.77667,2574.3,2574.2,15.97120737]
["bitfinex-derivatives","ETHF0:USTF0",1747431970344,0.77667,2574.3,2574.2,16.74789737]
["bitfinex-derivatives","ETHF0:USTF0",1747431970642,0.08585292,2574.5,2574.2,15.97120737]
["bitfinex-derivatives","ETHF0:USTF0",1747431970844,0.08585292,2574.5,2574.4,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1747431971143,0.64731468,2575.1,2574.9,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1747431971351,1.42375468,2575.1,2575.0,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1747431971546,1.42375468,2575.1,2575.0,4.99307284]
["bitfinex-derivatives","ETHF0:USTF0",1747431971845,1.42375468,2575.1,2575.0,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1747431972152,0.64731468,2575.1,2575.0,4.99307284]
["bitfinex-derivatives","ETHF0:USTF0",1747431974750,0.77641,2575.2,2575.1,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1747431975049,0.77641,2575.2,2575.1,9.58997474]
["bitfinex-derivatives","ETHF0:USTF0",1747431976047,1.9406,2575.8,2575.1,13.81354474]
["bitfinex-derivatives","ETHF0:USTF0",1747431976249,1.9406,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431976548,0.77637,2575.3,2575.2,9.4911]
["bitfinex-derivatives","ETHF0:USTF0",1747431976948,0.77649,2574.9,2574.8,11.6238]
["bitfinex-derivatives","ETHF0:USTF0",1747431977248,0.77649,2574.9,2574.8,12.76144833]
["bitfinex-derivatives","ETHF0:USTF0",1747431977444,0.77649,2574.9,2574.8,13.53796833]
["bitfinex-derivatives","ETHF0:USTF0",1747431977645,0.77645,2575.1,2575.0,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1747431977847,0.77645,2575.1,2575.0,3.98425]
["bitfinex-derivatives","ETHF0:USTF0",1747431978153,0.77645,2575.1,2575.0,8.44763504]
["bitfinex-derivatives","ETHF0:USTF0",1747431978344,0.77645,2575.1,2575.0,8.78138504]
["bitfinex-derivatives","ETHF0:USTF0",1747431978952,0.77645,2575.1,2575.0,9.55784504]
["bitfinex-derivatives","ETHF0:USTF0",1747431979853,0.08585292,2575.2,2575.1,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1747431980041,0.77643,2575.1,2575.0,17.96882504]
["bitfinex-derivatives","ETHF0:USTF0",1747431980242,0.77643,2575.1,2575.0,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1747431980446,0.77643,2575.1,2575.0,17.05436506]
["bitfinex-derivatives","ETHF0:USTF0",1747431980744,0.77643,2575.1,2575.0,11.6188]
["bitfinex-derivatives","ETHF0:USTF0",1747431980948,2.08323,2575.1,2575.0,11.6188]
["bitfinex-derivatives","ETHF0:USTF0",1747431981151,2.08323,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431981550,8.20323,2575.1,2575.0,3.12194708]
["bitfinex-derivatives","ETHF0:USTF0",1747431981748,3.20323,2575.1,2575.0,3.12194708]
["bitfinex-derivatives","ETHF0:USTF0",1747431982656,0.77658,2574.6,2574.5,11.6238]
["bitfinex-derivatives","ETHF0:USTF0",1747431983452,0.77658,2574.6,2574.5,12.883]
["bitfinex-derivatives","ETHF0:USTF0",1747431985455,0.77658,2574.6,2574.5,18.01349392]
["bitfinex-derivatives","ETHF0:USTF0",1747431985655,1.94091,2575.4,2574.5,17.23688392]
["bitfinex-derivatives","ETHF0:USTF0",1747431985850,0.77651,2574.9,2574.8,3.98429]
["bitfinex-derivatives","ETHF0:USTF0",1747431986060,0.77633,2575.5,2575.1,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1747431986261,1.2957,2575.6,2575.2,1.94097]
["bitfinex-derivatives","ETHF0:USTF0",1747431986262,0.77629,2575.6,2575.2,1.94097]
["bitfinex-derivatives","ETHF0:USTF0",1747431986561,0.77629,2575.6,2575.5,3.98409]
["bitfinex-derivatives","ETHF0:USTF0",1747431986756,0.77629,2575.6,2575.5,12.40009]
["bitfinex-derivatives","ETHF0:USTF0",1747431986953,0.77629,2575.6,2575.5,16.90353298]
["bitfinex-derivatives","ETHF0:USTF0",1747431990155,0.96533769,2575.8,2575.7,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1747431990555,0.96533769,2575.8,2575.7,10.17691969]
["bitfinex-derivatives","ETHF0:USTF0",1747431991057,0.77599,2576.6,2575.7,9.40066969]
["bitfinex-derivatives","ETHF0:USTF0",1747431991252,5.14683,2577.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431991448,0.77572,2577.5,2577.4,3.98353]
["bitfinex-derivatives","ETHF0:USTF0",1747431991656,0.77572,2577.5,2577.4,12.39853]
["bitfinex-derivatives","ETHF0:USTF0",1747431991862,0.77572,2577.5,2577.4,12.04238571]
["bitfinex-derivatives","ETHF0:USTF0",1747431992064,0.77572,2577.5,2577.4,13.27188571]
["bitfinex-derivatives","ETHF0:USTF0",1747431992559,0.77572,2577.5,2577.0,9.18385]
["bitfinex-derivatives","ETHF0:USTF0",1747431992560,1.93943,2577.4,2576.6,41.96497]
["bitfinex-derivatives","ETHF0:USTF0",1747431992763,1.93957,2577.2,2576.7,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1747431993058,0.77589,2576.9,2576.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1747431993459,0.77589,2576.9,2576.8,5.48406557]
["bitfinex-derivatives","ETHF0:USTF0",1747431994559,0.77589,2576.9,2576.8,4.25456557]
["bitfinex-derivatives","ETHF0:USTF0",1747431995469,0.77592,2576.8,2576.7,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1747431995676,3.04758,2576.8,2576.1,2.07511]
["bitfinex-derivatives","ETHF0:USTF0",1747431995875,1.3386,2576.7,2576.2,16.819]
["bitfinex-derivatives","ETHF0:USTF0",1747431996068,1.93996,2576.6,2576.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1747431996269,0.77604,2576.4,2576.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1747431997176,0.77613,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431997377,0.77622,2575.8,2575.7,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1747431997579,0.77622,2575.8,2575.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1747431997580,0.77628,2575.6,2575.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1747431998075,0.77628,2575.6,2575.5,5.70940177]
["bitfinex-derivatives","ETHF0:USTF0",1747431998271,0.77634,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747431998973,6.82454,2575.4,2574.9,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1747431999170,0.77646,2575.1,2574.9,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1747431999375,1.94072,2575.6,2575.1,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1747431999578,0.77636,2575.4,2575.2,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1747431999774,0.77634,2575.4,2575.3,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1747432000177,0.77634,2575.4,2575.3,5.31010436]
["bitfinex-derivatives","ETHF0:USTF0",1747432000576,0.77634,2575.4,2575.3,13.71410436]
["bitfinex-derivatives","ETHF0:USTF0",1747432001981,0.77634,2575.4,2575.3,4.09170436]
["bitfinex-derivatives","ETHF0:USTF0",1747432002284,1.2218,2575.6,2575.1,6.08665488]
["bitfinex-derivatives","ETHF0:USTF0",1747432002580,0.7764,2575.2,2575.1,8.07605488]
["bitfinex-derivatives","ETHF0:USTF0",1747432003477,0.7764,2575.2,2575.1,8.07606488]
["bitfinex-derivatives","ETHF0:USTF0",1747432003979,1.2218,2575.6,2575.2,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1747432004185,0.7763,2575.6,2575.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1747432004578,0.77631,2575.5,2575.4,9.18133]
["bitfinex-derivatives","ETHF0:USTF0",1747432005084,0.77631,2575.5,2575.4,13.67443756]
["bitfinex-derivatives","ETHF0:USTF0",1747432005283,0.77631,2575.5,2575.4,12.89810756]
["bitfinex-derivatives","ETHF0:USTF0",1747432010888,0.86216292,2575.5,2575.4,12.89810756]
["bitfinex-derivatives","ETHF0:USTF0",1747432019784,0.86216292,2575.5,2575.4,4.49310756]
["bitfinex-derivatives","ETHF0:USTF0",1747432019986,0.7764,2575.2,2575.1,11.6128]
["bitfinex-derivatives","ETHF0:USTF0",1747432020492,0.7764,2575.2,2575.1,16.46971334]
["bitfinex-derivatives","ETHF0:USTF0",1747432022290,0.7764,2575.2,2575.1,13.26191334]
["bitfinex-derivatives","ETHF0:USTF0",1747432022590,0.7764,2575.2,2575.1,14.59461334]
["bitfinex-derivatives","ETHF0:USTF0",1747432022788,0.7764,2575.2,2575.1,13.81818334]
["bitfinex-derivatives","ETHF0:USTF0",1747432025485,2.3855,2575.4,2575.1,14.59461334]
["bitfinex-derivatives","ETHF0:USTF0",1747432025692,0.7764,2575.2,2575.1,14.59459334]
["bitfinex-derivatives","ETHF0:USTF0",1747432026000,0.08585292,2575.2,2575.1,13.26189334]
["bitfinex-derivatives","ETHF0:USTF0",1747432026891,0.86225292,2575.2,2575.1,13.26189334]
["bitfinex-derivatives","ETHF0:USTF0",1747432028599,0.08585292,2575.2,2575.1,13.26189334]
["bitfinex-derivatives","ETHF0:USTF0",1747432028798,0.08585292,2575.2,2575.1,16.46969334]
["bitfinex-derivatives","ETHF0:USTF0",1747432029803,0.86225292,2575.2,2575.1,16.46969334]
["bitfinex-derivatives","ETHF0:USTF0",1747432033003,0.86225292,2575.2,2575.1,15.69328334]
["bitfinex-derivatives","ETHF0:USTF0",1747432033703,0.86225292,2575.2,2575.1,16.46971334]
["bitfinex-derivatives","ETHF0:USTF0",1747432034504,0.86225292,2575.2,2575.1,15.69328334]
["bitfinex-derivatives","ETHF0:USTF0",1747432035206,0.86225292,2575.2,2575.1,16.46971334]
["bitfinex-derivatives","ETHF0:USTF0",1747432036607,0.86225292,2575.2,2575.1,15.69328334]
["bitfinex-derivatives","ETHF0:USTF0",1747432038404,0.86225292,2575.2,2575.1,16.46971334]
["bitfinex-derivatives","ETHF0:USTF0",1747432043606,0.86225292,2575.2,2575.1,15.69328334]
["bitfinex-derivatives","ETHF0:USTF0",1747432044006,0.86225292,2575.2,2575.1,16.91718334]
["bitfinex-derivatives","ETHF0:USTF0",1747432049512,0.86225292,2575.2,2575.1,17.69361334]
["bitfinex-derivatives","ETHF0:USTF0",1747432049810,0.86225292,2575.2,2575.1,16.91718334]
["bitfinex-derivatives","ETHF0:USTF0",1747432052512,1.50565197,2575.2,2575.1,16.91718334]
["bitfinex-derivatives","ETHF0:USTF0",1747432052914,1.50565197,2575.2,2575.1,15.69328334]
["bitfinex-derivatives","ETHF0:USTF0",1747432053125,2.58525197,2575.2,2575.1,15.69328334]
["bitfinex-derivatives","ETHF0:USTF0",1747432054516,0.77652,2574.8,2574.7,13.6976]
["bitfinex-derivatives","ETHF0:USTF0",1747432054914,0.77652,2574.8,2574.7,17.94034234]
["bitfinex-derivatives","ETHF0:USTF0",1747432055821,0.77652,2574.8,2574.7,15.85154234]
["bitfinex-derivatives","ETHF0:USTF0",1747432057421,0.77652,2574.8,2574.7,12.64374234]
["bitfinex-derivatives","ETHF0:USTF0",1747432058117,0.77652,2574.8,2574.7,4.24274234]
["bitfinex-derivatives","ETHF0:USTF0",1747432058317,0.7767,2574.2,2574.1,47.535]
["bitfinex-derivatives","ETHF0:USTF0",1747432058521,0.7767,2574.2,2574.1,48.31173]
["bitfinex-derivatives","ETHF0:USTF0",1747432058710,0.7767,2574.2,2574.1,14.81673291]
["bitfinex-derivatives","ETHF0:USTF0",1747432062019,0.7767,2574.2,2574.1,6.41573291]
["bitfinex-derivatives","ETHF0:USTF0",1747432063021,4.4306,2574.5,2574.3,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747432063225,0.77667,2574.4,2574.3,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747432067121,0.77664,2574.4,2574.3,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747432067622,0.77664,2574.4,2574.3,1.85296]
["bitfinex-derivatives","ETHF0:USTF0",1747432068118,0.77664,2574.4,2574.3,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1747432068528,0.77667,2574.3,2574.2,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1747432068824,0.77667,2574.3,2574.2,12.64625884]
["bitfinex-derivatives","ETHF0:USTF0",1747432071426,0.77667,2574.3,2574.2,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1747432074428,0.77673,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432074826,0.77673,2574.1,2574.0,7.48975731]
["bitfinex-derivatives","ETHF0:USTF0",1747432075130,1.08605292,2574.4,2574.0,7.48975731]
["bitfinex-derivatives","ETHF0:USTF0",1747432075328,0.77673,2574.1,2574.0,8.26649731]
["bitfinex-derivatives","ETHF0:USTF0",1747432075533,0.77673,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432075831,0.77682,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432076033,0.77698,2573.3,2573.2,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1747432076331,0.77698,2573.3,2573.2,4.42475167]
["bitfinex-derivatives","ETHF0:USTF0",1747432076529,1.94241,2573.4,2573.0,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1747432076723,1.3005,2573.2,2572.9,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1747432076930,0.77706,2573.1,2573.0,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1747432077125,2.07753,2573.2,2573.0,5.14417187]
["bitfinex-derivatives","ETHF0:USTF0",1747432077325,2.07753,2573.2,2573.1,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747432077520,2.07753,2573.2,2573.0,5.14416187]
["bitfinex-derivatives","ETHF0:USTF0",1747432077732,2.07753,2573.2,2573.1,4.94988752]
["bitfinex-derivatives","ETHF0:USTF0",1747432077929,2.07753,2573.2,2573.1,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1747432078431,2.07752,2573.2,2573.0,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1747432078631,2.07752,2573.2,2573.1,4.94988752]
["bitfinex-derivatives","ETHF0:USTF0",1747432078833,1.3005,2573.2,2573.1,4.94988752]
["bitfinex-derivatives","ETHF0:USTF0",1747432079132,2.07751,2573.2,2573.0,4.47119118]
["bitfinex-derivatives","ETHF0:USTF0",1747432079437,0.77704,2573.1,2573.0,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1747432079734,3.2078,2573.5,2573.1,4.13870864]
["bitfinex-derivatives","ETHF0:USTF0",1747432079932,0.77696,2573.4,2573.2,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747432080132,0.77695,2573.4,2573.3,1.84376]
["bitfinex-derivatives","ETHF0:USTF0",1747432080940,0.77695,2573.4,2573.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1747432082130,0.77695,2573.4,2573.3,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747432082332,0.77695,2573.4,2573.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747432082530,1.82525,2573.4,2573.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747432084840,1.0483,2573.4,2573.0,1.79044]
["bitfinex-derivatives","ETHF0:USTF0",1747432085030,0.77703,2573.2,2573.1,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747432087039,0.77703,2573.2,2573.1,6.4282307]
["bitfinex-derivatives","ETHF0:USTF0",1747432087241,0.77703,2573.2,2573.1,5.6511907]
["bitfinex-derivatives","ETHF0:USTF0",1747432091142,0.77703,2573.2,2573.1,4.3853907]
["bitfinex-derivatives","ETHF0:USTF0",1747432091642,0.77704,2573.1,2573.0,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1747432091940,0.77704,2573.1,2573.0,2.04025]
["bitfinex-derivatives","ETHF0:USTF0",1747432092532,0.77065821,2573.1,2573.0,2.04025]
["bitfinex-derivatives","ETHF0:USTF0",1747432093435,0.77065821,2573.1,2573.0,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747432094043,2.11155821,2573.1,2573.0,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747432094742,0.77065821,2573.1,2573.0,2.04026]
["bitfinex-derivatives","ETHF0:USTF0",1747432096147,0.77065821,2573.1,2573.0,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747432096845,0.77065821,2573.1,2573.0,2.04026]
["bitfinex-derivatives","ETHF0:USTF0",1747432097046,0.08585292,2573.4,2573.0,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747432097247,0.08585292,2573.4,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1747432097248,0.77701,2573.3,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1747432097446,0.08585292,2573.4,2573.3,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1747432097742,0.08585292,2573.4,2573.3,16.93312683]
["bitfinex-derivatives","ETHF0:USTF0",1747432097940,0.77676,2574.0,2573.9,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1747432098441,1.42014905,2574.1,2574.0,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1747432098948,0.64339905,2574.1,2574.0,6.25626953]
["bitfinex-derivatives","ETHF0:USTF0",1747432099247,0.97278919,2574.3,2574.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1747432099442,0.97278919,2574.3,2574.2,17.5107]
["bitfinex-derivatives","ETHF0:USTF0",1747432099638,0.97278919,2574.3,2574.2,26.75390953]
["bitfinex-derivatives","ETHF0:USTF0",1747432100949,0.97278919,2574.3,2574.2,28.00550953]
["bitfinex-derivatives","ETHF0:USTF0",1747432103148,0.77662,2574.5,2574.4,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1747432103350,0.77662,2574.5,2574.4,3.98444]
["bitfinex-derivatives","ETHF0:USTF0",1747432103539,0.77662,2574.5,2574.4,8.12237256]
["bitfinex-derivatives","ETHF0:USTF0",1747432103742,0.77662,2574.5,2574.4,7.34573256]
["bitfinex-derivatives","ETHF0:USTF0",1747432104344,0.77667,2574.3,2574.2,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747432104853,0.77667,2574.3,2574.2,5.62180665]
["bitfinex-derivatives","ETHF0:USTF0",1747432105247,0.77667,2574.3,2573.4,3.98472]
["bitfinex-derivatives","ETHF0:USTF0",1747432105248,5.0,2574.3,2573.4,3.98472]
["bitfinex-derivatives","ETHF0:USTF0",1747432105544,8.34579,2574.5,2573.5,13.88248744]
["bitfinex-derivatives","ETHF0:USTF0",1747432105545,0.77688,2573.6,2573.5,13.88248744]
["bitfinex-derivatives","ETHF0:USTF0",1747432105748,0.77688,2573.6,2573.5,22.23848744]
["bitfinex-derivatives","ETHF0:USTF0",1747432108045,0.77688,2573.6,2573.5,23.01539744]
["bitfinex-derivatives","ETHF0:USTF0",1747432109242,0.77688,2573.6,2573.5,22.23848744]
["bitfinex-derivatives","ETHF0:USTF0",1747432110152,0.77688,2573.6,2573.5,4.17758744]
["bitfinex-derivatives","ETHF0:USTF0",1747432111052,0.77688,2573.6,2573.5,5.42788744]
["bitfinex-derivatives","ETHF0:USTF0",1747432113048,0.77691,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432113247,2.07121,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432115260,2.07121,2573.5,2573.4,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1747432115759,2.07121,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432120160,2.07121,2573.5,2573.4,3.98474]
["bitfinex-derivatives","ETHF0:USTF0",1747432121762,0.08585292,2573.6,2573.5,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1747432121955,0.08585292,2573.6,2573.5,2.88481]
["bitfinex-derivatives","ETHF0:USTF0",1747432122157,0.08585292,2573.6,2573.5,8.52521068]
["bitfinex-derivatives","ETHF0:USTF0",1747432124563,0.86273292,2573.6,2573.5,8.52521068]
["bitfinex-derivatives","ETHF0:USTF0",1747432124861,0.08585292,2573.6,2573.5,8.52521068]
["bitfinex-derivatives","ETHF0:USTF0",1747432125061,0.86273292,2573.6,2573.5,8.52521068]
["bitfinex-derivatives","ETHF0:USTF0",1747432129265,0.08585292,2573.6,2573.5,8.52521068]
["bitfinex-derivatives","ETHF0:USTF0",1747432137473,0.86273292,2573.6,2573.5,8.52521068]
["bitfinex-derivatives","ETHF0:USTF0",1747432137875,0.86273292,2573.6,2573.5,11.73301068]
["bitfinex-derivatives","ETHF0:USTF0",1747432138074,0.08585292,2573.6,2573.5,11.73301068]
["bitfinex-derivatives","ETHF0:USTF0",1747432138571,0.86273292,2573.6,2573.5,11.73301068]
["bitfinex-derivatives","ETHF0:USTF0",1747432139169,0.08585292,2573.6,2573.5,11.73301068]
["bitfinex-derivatives","ETHF0:USTF0",1747432141888,0.86273292,2573.6,2573.5,11.73301068]
["bitfinex-derivatives","ETHF0:USTF0",1747432142081,0.08585292,2573.6,2573.5,11.73301068]
["bitfinex-derivatives","ETHF0:USTF0",1747432150091,2.19388919,2574.3,2574.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1747432150394,0.97278919,2574.3,2574.2,9.1217]
["bitfinex-derivatives","ETHF0:USTF0",1747432150892,3.28796606,2574.5,2574.4,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1747432151192,8.28796606,2574.5,2574.4,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1747432151383,7.51134606,2574.5,2574.4,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1747432151996,2.51134606,2574.5,2574.4,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1747432152191,1.29024606,2574.5,2574.4,5.23034647]
["bitfinex-derivatives","ETHF0:USTF0",1747432153393,1.29024606,2574.5,2574.4,6.57134647]
["bitfinex-derivatives","ETHF0:USTF0",1747432154496,2.2934,2574.6,2574.5,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1747432154695,2.2934,2574.6,2574.5,10.43261]
["bitfinex-derivatives","ETHF0:USTF0",1747432154893,2.2934,2574.6,2574.5,14.51363581]
["bitfinex-derivatives","ETHF0:USTF0",1747432155297,1.74884918,2574.9,2574.8,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1747432156602,4.07074918,2574.9,2574.8,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1747432158606,0.77652,2574.8,2574.7,9.09553]
["bitfinex-derivatives","ETHF0:USTF0",1747432158807,1.3103,2574.8,2574.7,9.09553]
["bitfinex-derivatives","ETHF0:USTF0",1747432159004,2.08682,2574.8,2574.7,9.09553]
["bitfinex-derivatives","ETHF0:USTF0",1747432165604,0.86236292,2574.9,2574.8,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1747432165809,0.86236292,2574.9,2574.8,2.10502]
["bitfinex-derivatives","ETHF0:USTF0",1747432169513,0.86236292,2574.9,2574.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747432171910,0.31255206,2575.3,2575.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1747432172112,0.31255206,2575.3,2575.2,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1747432172414,0.97235918,2575.5,2575.4,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1747432172813,1.74866918,2575.5,2575.4,4.39129817]
["bitfinex-derivatives","ETHF0:USTF0",1747432173013,3.07696918,2575.5,2575.4,12.70829817]
["bitfinex-derivatives","ETHF0:USTF0",1747432175112,3.07696918,2575.5,2575.4,4.39129817]
["bitfinex-derivatives","ETHF0:USTF0",1747432175316,0.77643,2575.1,2575.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1747432175516,0.77649,2574.9,2574.8,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1747432175714,0.08585292,2574.9,2574.8,9.09249]
["bitfinex-derivatives","ETHF0:USTF0",1747432175914,0.08585292,2574.9,2574.8,13.31692955]
["bitfinex-derivatives","ETHF0:USTF0",1747432175915,2.11986292,2574.9,2574.8,13.31692955]
["bitfinex-derivatives","ETHF0:USTF0",1747432176412,2.11986292,2574.9,2574.8,12.54043955]
["bitfinex-derivatives","ETHF0:USTF0",1747432176614,2.11986292,2574.9,2574.8,13.31695955]
["bitfinex-derivatives","ETHF0:USTF0",1747432177113,2.11986292,2574.9,2574.8,12.54043955]
["bitfinex-derivatives","ETHF0:USTF0",1747432177514,0.86236292,2574.9,2574.8,12.54043955]
["bitfinex-derivatives","ETHF0:USTF0",1747432177820,2.11136292,2574.9,2574.8,12.54043955]
["bitfinex-derivatives","ETHF0:USTF0",1747432178623,0.86236292,2574.9,2574.8,12.54043955]
["bitfinex-derivatives","ETHF0:USTF0",1747432179425,2.17816292,2574.9,2574.8,12.54043955]
["bitfinex-derivatives","ETHF0:USTF0",1747432180823,2.17816292,2574.9,2574.8,4.22443955]
["bitfinex-derivatives","ETHF0:USTF0",1747432181022,2.17816292,2574.9,2574.8,12.54043955]
["bitfinex-derivatives","ETHF0:USTF0",1747432181916,2.17816292,2574.9,2574.8,4.22443955]
["bitfinex-derivatives","ETHF0:USTF0",1747432182116,2.17816292,2574.9,2574.8,12.51143955]
["bitfinex-derivatives","ETHF0:USTF0",1747432184623,2.17816292,2574.9,2574.8,13.83243955]
["bitfinex-derivatives","ETHF0:USTF0",1747432185015,2.17816292,2574.9,2574.8,5.54543955]
["bitfinex-derivatives","ETHF0:USTF0",1747432185216,2.17816292,2574.9,2574.8,6.32195955]
["bitfinex-derivatives","ETHF0:USTF0",1747432185513,2.17816292,2574.9,2574.8,14.60895955]
["bitfinex-derivatives","ETHF0:USTF0",1747432186421,2.17816292,2574.9,2574.8,5.54543955]
["bitfinex-derivatives","ETHF0:USTF0",1747432186724,2.17816292,2574.9,2574.8,4.22443955]
["bitfinex-derivatives","ETHF0:USTF0",1747432189730,2.17816292,2574.9,2574.8,5.50563955]
["bitfinex-derivatives","ETHF0:USTF0",1747432190526,2.17816292,2574.9,2574.8,4.22443955]
["bitfinex-derivatives","ETHF0:USTF0",1747432191228,0.77655,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432191426,0.77655,2574.7,2574.6,11.4958]
["bitfinex-derivatives","ETHF0:USTF0",1747432191924,2.06935,2574.7,2574.6,11.4958]
["bitfinex-derivatives","ETHF0:USTF0",1747432194422,2.06935,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432196531,0.77655,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432199832,1.99555,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432202133,0.77658,2574.6,2574.5,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747432203534,0.77658,2574.6,2574.5,6.74674006]
["bitfinex-derivatives","ETHF0:USTF0",1747432204932,0.77658,2574.6,2574.5,7.52335006]
["bitfinex-derivatives","ETHF0:USTF0",1747432205437,0.77658,2574.6,2574.5,6.74674006]
["bitfinex-derivatives","ETHF0:USTF0",1747432216342,0.77658,2574.6,2574.5,7.52335006]
["bitfinex-derivatives","ETHF0:USTF0",1747432216743,0.77658,2574.6,2574.5,6.74674006]
["bitfinex-derivatives","ETHF0:USTF0",1747432220252,0.86243292,2574.6,2574.5,6.74674006]
["bitfinex-derivatives","ETHF0:USTF0",1747432223748,0.86243292,2574.6,2574.5,7.52335006]
["bitfinex-derivatives","ETHF0:USTF0",1747432224549,0.86243292,2574.6,2574.5,6.74674006]
["bitfinex-derivatives","ETHF0:USTF0",1747432227450,0.86243292,2574.6,2574.5,7.52335006]
["bitfinex-derivatives","ETHF0:USTF0",1747432233550,1.51101585,2574.6,2574.5,7.52335006]
["bitfinex-derivatives","ETHF0:USTF0",1747432240660,0.73443585,2574.6,2574.5,7.52335006]
["bitfinex-derivatives","ETHF0:USTF0",1747432242861,0.73443585,2574.6,2574.5,10.73115006]
["bitfinex-derivatives","ETHF0:USTF0",1747432243371,0.08585292,2574.6,2574.5,10.73115006]
["bitfinex-derivatives","ETHF0:USTF0",1747432243573,0.08585292,2574.6,2574.5,7.52335006]
["bitfinex-derivatives","ETHF0:USTF0",1747432243770,0.08585292,2574.6,2574.5,10.73115006]
["bitfinex-derivatives","ETHF0:USTF0",1747432244067,0.08585292,2574.6,2574.5,13.55515006]
["bitfinex-derivatives","ETHF0:USTF0",1747432250474,0.08585292,2574.6,2574.5,29.99415006]
["bitfinex-derivatives","ETHF0:USTF0",1747432254982,0.77648,2575.0,2574.9,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1747432255176,0.77648,2575.0,2574.9,20.41729]
["bitfinex-derivatives","ETHF0:USTF0",1747432255376,0.77648,2575.0,2574.9,24.47359022]
["bitfinex-derivatives","ETHF0:USTF0",1747432255880,0.77648,2575.0,2574.9,26.80659022]
["bitfinex-derivatives","ETHF0:USTF0",1747432256477,0.77648,2575.0,2574.9,15.48710022]
["bitfinex-derivatives","ETHF0:USTF0",1747432256679,0.77658,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432256885,0.86243292,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432257184,0.77661,2574.5,2574.4,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1747432257483,3.17371,2574.5,2574.4,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1747432257875,2.3971,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432258074,2.11634,2574.4,2574.3,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1747432258282,2.11634,2574.4,2574.3,12.57493475]
["bitfinex-derivatives","ETHF0:USTF0",1747432258483,2.11634,2574.4,2574.3,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1747432259578,0.7767,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432259885,0.77679,2573.9,2573.8,47.352]
["bitfinex-derivatives","ETHF0:USTF0",1747432260078,0.77679,2573.9,2573.8,55.575]
["bitfinex-derivatives","ETHF0:USTF0",1747432260278,0.77679,2573.9,2573.8,60.08330538]
["bitfinex-derivatives","ETHF0:USTF0",1747432260482,0.77679,2573.9,2573.8,51.87930538]
["bitfinex-derivatives","ETHF0:USTF0",1747432260782,2.06929,2573.9,2573.8,51.87930538]
["bitfinex-derivatives","ETHF0:USTF0",1747432262085,2.06929,2573.9,2573.8,12.73230538]
["bitfinex-derivatives","ETHF0:USTF0",1747432263783,2.06929,2573.9,2573.8,4.50930538]
["bitfinex-derivatives","ETHF0:USTF0",1747432264589,0.77685,2573.7,2573.6,11.4318]
["bitfinex-derivatives","ETHF0:USTF0",1747432265079,0.77685,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432269882,5.77685,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432270985,0.77685,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432271585,0.77691,2573.5,2573.4,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1747432272188,3.01881,2573.5,2573.4,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1747432273890,0.77691,2573.5,2573.4,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1747432274094,0.77691,2573.5,2573.4,4.99693356]
["bitfinex-derivatives","ETHF0:USTF0",1747432274594,0.77691,2573.5,2573.4,7.03903356]
["bitfinex-derivatives","ETHF0:USTF0",1747432276194,0.77691,2573.5,2573.4,2.81903]
["bitfinex-derivatives","ETHF0:USTF0",1747432278695,0.7769,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1747432278895,0.7769,2573.6,2573.5,2.11408]
["bitfinex-derivatives","ETHF0:USTF0",1747432279094,0.7769,2573.6,2573.5,6.29040577]
["bitfinex-derivatives","ETHF0:USTF0",1747432279494,13.9629,2573.6,2573.5,3.35375577]
["bitfinex-derivatives","ETHF0:USTF0",1747432279695,1.94229,2573.5,2572.5,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1747432279897,0.77718,2572.6,2572.5,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1747432280097,0.77727,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432280302,0.7773,2572.2,2572.1,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1747432280598,2.0668,2572.2,2572.1,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1747432280789,0.77736,2572.0,2571.9,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1747432281101,0.77736,2572.0,2571.9,5.38418681]
["bitfinex-derivatives","ETHF0:USTF0",1747432281305,1.2895,2572.2,2571.9,5.38418681]
["bitfinex-derivatives","ETHF0:USTF0",1747432281306,0.77735,2572.1,2571.9,5.38418681]
["bitfinex-derivatives","ETHF0:USTF0",1747432281492,1.9648,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432281696,0.77724,2572.4,2572.2,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1747432281902,0.77724,2572.4,2572.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1747432282103,0.77724,2572.4,2572.3,5.54463021]
["bitfinex-derivatives","ETHF0:USTF0",1747432282599,1.2895,2572.6,2572.4,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1747432282800,1.2895,2572.6,2572.4,2.03072]
["bitfinex-derivatives","ETHF0:USTF0",1747432283003,0.77721,2572.5,2572.4,2.03072]
["bitfinex-derivatives","ETHF0:USTF0",1747432283403,0.77721,2572.5,2572.4,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1747432284907,0.77721,2572.5,2572.4,2.03074]
["bitfinex-derivatives","ETHF0:USTF0",1747432285604,1.2325,2572.8,2572.4,2.03072]
["bitfinex-derivatives","ETHF0:USTF0",1747432286407,0.77721,2572.6,2572.4,2.03072]
["bitfinex-derivatives","ETHF0:USTF0",1747432286605,0.77721,2572.5,2572.4,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1747432287406,0.77721,2572.5,2572.4,2.03074]
["bitfinex-derivatives","ETHF0:USTF0",1747432294902,0.77721,2572.5,2572.4,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1747432295208,0.86306292,2572.5,2572.4,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1747432299312,0.86306292,2572.5,2572.4,2.03074]
["bitfinex-derivatives","ETHF0:USTF0",1747432299510,0.86306292,2572.5,2572.4,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1747432304211,0.77724,2572.4,2572.0,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1747432304418,0.77743,2571.8,2571.5,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1747432304712,0.77752,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432304913,0.77752,2571.5,2571.4,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1747432305513,0.77752,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432305714,0.77761,2571.2,2571.1,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1747432306216,0.77761,2571.2,2570.9,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1747432306217,0.77767,2571.0,2570.9,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1747432306420,0.77767,2571.0,2570.9,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1747432306815,2.08887,2571.0,2570.9,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1747432307019,0.77773,2570.8,2570.7,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1747432307321,0.77776,2570.7,2570.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747432307721,0.77776,2570.7,2570.6,5.60518216]
["bitfinex-derivatives","ETHF0:USTF0",1747432308123,2.3396,2571.0,2570.6,5.60518216]
["bitfinex-derivatives","ETHF0:USTF0",1747432308423,2.3396,2571.0,2570.7,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747432308612,0.77771,2570.9,2570.7,2.08734]
["bitfinex-derivatives","ETHF0:USTF0",1747432308815,0.77771,2570.9,2570.8,5.66775225]
["bitfinex-derivatives","ETHF0:USTF0",1747432309124,0.7777,2570.9,2570.8,5.66775225]
["bitfinex-derivatives","ETHF0:USTF0",1747432309508,0.7777,2570.9,2570.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747432309709,2.0947,2570.9,2570.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747432310417,4.2319,2571.4,2570.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747432310613,0.77762,2571.2,2571.0,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1747432310813,0.77762,2571.2,2571.1,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747432311009,0.77762,2571.2,2571.1,6.59270006]
["bitfinex-derivatives","ETHF0:USTF0",1747432311423,0.77762,2571.2,2571.1,7.37034006]
["bitfinex-derivatives","ETHF0:USTF0",1747432311619,0.77762,2571.2,2571.1,6.59270006]
["bitfinex-derivatives","ETHF0:USTF0",1747432312325,0.77761,2571.2,2571.1,7.37033006]
["bitfinex-derivatives","ETHF0:USTF0",1747432312822,0.77761,2571.2,2571.1,6.59270006]
["bitfinex-derivatives","ETHF0:USTF0",1747432313127,3.2078,2571.4,2571.1,6.59270006]
["bitfinex-derivatives","ETHF0:USTF0",1747432313314,0.7776,2571.3,2571.2,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1747432316722,3.9854,2571.3,2571.2,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1747432318124,3.9854,2571.3,2571.0,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1747432318125,3.2078,2571.3,2571.0,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1747432318424,0.77764,2571.1,2571.0,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1747432318820,0.77764,2571.1,2571.0,5.09534959]
["bitfinex-derivatives","ETHF0:USTF0",1747432319025,0.7777,2570.9,2570.8,9.9295]
["bitfinex-derivatives","ETHF0:USTF0",1747432319224,0.77773,2570.8,2570.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1747432319418,0.77773,2570.8,2570.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1747432319725,0.77773,2570.8,2570.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1747432320022,0.77773,2570.8,2570.7,8.22489751]
["bitfinex-derivatives","ETHF0:USTF0",1747432321439,0.77772,2570.9,2570.7,7.44713751]
["bitfinex-derivatives","ETHF0:USTF0",1747432321737,0.77772,2570.9,2570.8,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1747432323141,0.77773,2570.8,2570.7,8.22486751]
["bitfinex-derivatives","ETHF0:USTF0",1747432323345,0.77772,2570.9,2570.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1747432324045,0.77773,2570.8,2570.7,8.22487751]
["bitfinex-derivatives","ETHF0:USTF0",1747432324237,0.77773,2570.8,2570.7,3.98554]
["bitfinex-derivatives","ETHF0:USTF0",1747432326450,0.77767,2571.1,2571.0,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1747432326741,0.77767,2571.1,2571.0,5.1438064]
["bitfinex-derivatives","ETHF0:USTF0",1747432327141,3.2078,2570.9,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432327442,3.2078,2569.7,2569.3,5.28344713]
["bitfinex-derivatives","ETHF0:USTF0",1747432327637,0.77815,2569.4,2569.3,5.28344713]
["bitfinex-derivatives","ETHF0:USTF0",1747432327946,0.77819,2569.3,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1747432328135,0.77819,2569.3,2569.0,5.93039]
["bitfinex-derivatives","ETHF0:USTF0",1747432328337,0.77819,2569.3,2569.2,4.27924713]
["bitfinex-derivatives","ETHF0:USTF0",1747432328534,0.77821,2569.2,2569.1,4.27924713]
["bitfinex-derivatives","ETHF0:USTF0",1747432328838,0.7783,2568.9,2568.8,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1747432329040,0.77833,2568.8,2568.7,1.27405094]
["bitfinex-derivatives","ETHF0:USTF0",1747432329343,5.24393,2568.8,2568.7,1.27405094]
["bitfinex-derivatives","ETHF0:USTF0",1747432330041,3.2078,2568.8,2568.7,2.05241094]
["bitfinex-derivatives","ETHF0:USTF0",1747432330242,0.77829,2569.0,2568.8,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1747432330437,3.2078,2569.1,2568.7,11.73589955]
["bitfinex-derivatives","ETHF0:USTF0",1747432330637,3.98606,2569.1,2568.9,4.32814347]
["bitfinex-derivatives","ETHF0:USTF0",1747432330843,3.98606,2569.1,2568.8,5.10646347]
["bitfinex-derivatives","ETHF0:USTF0",1747432331045,0.7783,2568.9,2568.8,4.32814347]
["bitfinex-derivatives","ETHF0:USTF0",1747432331240,3.2078,2569.1,2568.7,1.27405094]
["bitfinex-derivatives","ETHF0:USTF0",1747432331439,0.77844,2568.5,2568.2,8.9535]
["bitfinex-derivatives","ETHF0:USTF0",1747432331645,0.77844,2568.5,2568.2,14.10564]
["bitfinex-derivatives","ETHF0:USTF0",1747432331850,0.77844,2568.5,2568.3,4.40325362]
["bitfinex-derivatives","ETHF0:USTF0",1747432332041,0.77844,2568.5,2568.4,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1747432333549,4.4656,2568.8,2568.4,6.39244]
["bitfinex-derivatives","ETHF0:USTF0",1747432333748,3.2078,2568.8,2568.7,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1747432334047,0.77829,2569.0,2568.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1747432334350,3.2078,2569.1,2568.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432334549,0.77832,2568.9,2568.8,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1747432334736,0.77827,2569.0,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1747432334940,0.77827,2569.0,2568.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1747432335341,3.2078,2569.1,2568.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1747432335551,0.77827,2569.0,2568.9,1.99828]
["bitfinex-derivatives","ETHF0:USTF0",1747432335749,0.77827,2569.0,2568.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1747432335949,0.77827,2569.0,2568.9,6.37214]
["bitfinex-derivatives","ETHF0:USTF0",1747432336146,3.98606,2569.1,2569.0,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1747432336352,3.98606,2569.1,2569.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1747432336747,3.98606,2569.1,2569.0,7.15041]
["bitfinex-derivatives","ETHF0:USTF0",1747432336953,3.98606,2569.1,2569.0,11.34869413]
["bitfinex-derivatives","ETHF0:USTF0",1747432338553,0.77826,2569.1,2569.0,11.34869413]
["bitfinex-derivatives","ETHF0:USTF0",1747432338956,0.77826,2569.1,2569.0,9.35042413]
["bitfinex-derivatives","ETHF0:USTF0",1747432339153,3.98606,2569.1,2569.0,9.35042413]
["bitfinex-derivatives","ETHF0:USTF0",1747432339655,3.98606,2569.1,2569.0,4.19828413]
["bitfinex-derivatives","ETHF0:USTF0",1747432339955,3.2078,2569.1,2568.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1747432340155,0.7783,2569.0,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1747432340357,0.7783,2569.0,2568.9,6.10729614]
["bitfinex-derivatives","ETHF0:USTF0",1747432340659,0.7783,2569.0,2568.9,11.25943614]
["bitfinex-derivatives","ETHF0:USTF0",1747432340955,0.7783,2569.0,2568.9,10.48115614]
["bitfinex-derivatives","ETHF0:USTF0",1747432342158,0.7785,2568.3,2568.0,5.15422]
["bitfinex-derivatives","ETHF0:USTF0",1747432342360,1.94608,2568.5,2568.0,8.35994]
["bitfinex-derivatives","ETHF0:USTF0",1747432342553,0.77855,2568.1,2568.0,9.57024]
["bitfinex-derivatives","ETHF0:USTF0",1747432342752,0.77855,2568.1,2568.0,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1747432342963,0.77855,2568.1,2568.0,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1747432343254,0.77855,2568.1,2568.0,4.81288]
["bitfinex-derivatives","ETHF0:USTF0",1747432343765,0.77855,2568.1,2568.0,9.96502]
["bitfinex-derivatives","ETHF0:USTF0",1747432343968,0.77855,2568.1,2568.0,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1747432345862,0.77855,2568.1,2568.0,4.81288]
["bitfinex-derivatives","ETHF0:USTF0",1747432346264,0.77855,2568.1,2568.0,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1747432346770,3.2078,2568.3,2568.2,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1747432347471,0.77854,2568.2,2568.1,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1747432347764,0.77852,2568.3,2568.2,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1747432347968,0.77852,2568.3,2568.2,4.83455623]
["bitfinex-derivatives","ETHF0:USTF0",1747432348167,0.77852,2568.3,2568.2,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1747432348366,0.77852,2568.3,2568.2,2.06761]
["bitfinex-derivatives","ETHF0:USTF0",1747432349364,0.77852,2568.3,2568.2,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1747432349867,0.77852,2568.3,2568.2,7.21975]
["bitfinex-derivatives","ETHF0:USTF0",1747432350072,0.77852,2568.3,2568.2,11.65150788]
["bitfinex-derivatives","ETHF0:USTF0",1747432352267,0.77852,2568.3,2568.2,10.87299788]
["bitfinex-derivatives","ETHF0:USTF0",1747432352468,0.77852,2568.3,2568.2,4.43175788]
["bitfinex-derivatives","ETHF0:USTF0",1747432352680,0.77851,2568.2,2568.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432352867,2.08751,2568.2,2568.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432353169,0.77854,2568.1,2568.0,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1747432353370,1.99864,2568.1,2568.0,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1747432353572,3.16651,2568.1,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432353773,0.77868,2567.8,2567.7,5.15214]
["bitfinex-derivatives","ETHF0:USTF0",1747432354170,0.77868,2567.8,2567.7,9.32013025]
["bitfinex-derivatives","ETHF0:USTF0",1747432354876,0.77868,2567.8,2567.7,10.09879025]
["bitfinex-derivatives","ETHF0:USTF0",1747432355071,0.77868,2567.8,2567.7,11.35509025]
["bitfinex-derivatives","ETHF0:USTF0",1747432355284,0.77866,2567.7,2567.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432355476,5.20656,2567.7,2567.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432356178,0.77872,2567.5,2567.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1747432357375,0.77872,2567.5,2567.4,2.07525]
["bitfinex-derivatives","ETHF0:USTF0",1747432357973,0.77872,2567.5,2567.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1747432358168,0.77872,2567.5,2567.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432358872,0.77872,2567.5,2567.4,8.75489]
["bitfinex-derivatives","ETHF0:USTF0",1747432359273,0.77872,2567.6,2567.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1747432359474,0.77872,2567.6,2567.5,1.99569]
["bitfinex-derivatives","ETHF0:USTF0",1747432360077,0.77872,2567.6,2567.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1747432360279,2.04782,2567.6,2567.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1747432362290,2.04782,2567.6,2567.5,4.81972]
["bitfinex-derivatives","ETHF0:USTF0",1747432362581,2.04782,2567.6,2567.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1747432362777,0.77872,2567.6,2567.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1747432363476,0.77872,2567.6,2567.5,4.81971]
["bitfinex-derivatives","ETHF0:USTF0",1747432365479,2.10832,2567.6,2567.5,4.81971]
["bitfinex-derivatives","ETHF0:USTF0",1747432366979,0.77872,2567.6,2567.5,4.81971]
["bitfinex-derivatives","ETHF0:USTF0",1747432369283,0.77872,2567.6,2567.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1747432370389,0.77872,2567.6,2567.5,4.81972]
["bitfinex-derivatives","ETHF0:USTF0",1747432372383,0.77872,2567.6,2567.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432372683,2.05522,2567.6,2567.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432373182,0.77878,2567.3,2567.2,20.87]
["bitfinex-derivatives","ETHF0:USTF0",1747432373387,0.77878,2567.3,2567.2,25.46574]
["bitfinex-derivatives","ETHF0:USTF0",1747432373588,0.77878,2567.3,2567.2,29.72742185]
["bitfinex-derivatives","ETHF0:USTF0",1747432373793,0.77877,2567.5,2567.4,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1747432374191,0.77877,2567.5,2567.4,8.75486]
["bitfinex-derivatives","ETHF0:USTF0",1747432376292,0.77877,2567.5,2567.4,7.97614]
["bitfinex-derivatives","ETHF0:USTF0",1747432380990,0.77877,2567.5,2567.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432381187,0.77877,2567.5,2567.4,3.60275]
["bitfinex-derivatives","ETHF0:USTF0",1747432383495,0.77877,2567.5,2567.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432384397,0.77877,2567.5,2567.4,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747432384897,2.05827,2567.5,2567.4,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747432385193,2.05827,2567.5,2567.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747432385398,0.77877,2567.5,2567.4,6.01674292]
["bitfinex-derivatives","ETHF0:USTF0",1747432385592,0.77871,2567.6,2567.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1747432386298,0.77871,2567.6,2567.5,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1747432387491,0.77871,2567.6,2567.5,8.75483]
["bitfinex-derivatives","ETHF0:USTF0",1747432388200,0.77871,2567.6,2567.5,7.97614]
["bitfinex-derivatives","ETHF0:USTF0",1747432390501,0.77871,2567.6,2567.5,12.33192956]
["bitfinex-derivatives","ETHF0:USTF0",1747432391999,0.77871,2567.6,2567.5,13.11064956]
["bitfinex-derivatives","ETHF0:USTF0",1747432399408,1.94653,2567.9,2567.5,13.36272956]
["bitfinex-derivatives","ETHF0:USTF0",1747432399607,1.42718293,2568.0,2567.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1747432400005,0.7786,2568.0,2567.9,5.07213646]
["bitfinex-derivatives","ETHF0:USTF0",1747432400209,0.97235918,2568.1,2568.0,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1747432400409,0.97235918,2568.1,2568.0,2.07487]
["bitfinex-derivatives","ETHF0:USTF0",1747432400609,0.97235918,2568.1,2568.0,12.55134646]
["bitfinex-derivatives","ETHF0:USTF0",1747432400804,0.97235918,2568.1,2568.0,20.71234646]
["bitfinex-derivatives","ETHF0:USTF0",1747432401310,0.97235918,2568.1,2568.0,23.53634646]
["bitfinex-derivatives","ETHF0:USTF0",1747432404414,0.77853,2568.2,2568.1,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1747432404612,0.77853,2568.2,2568.1,5.93068]
["bitfinex-derivatives","ETHF0:USTF0",1747432404817,0.77853,2568.2,2568.1,10.37082402]
["bitfinex-derivatives","ETHF0:USTF0",1747432406016,0.77853,2568.2,2568.1,9.59228402]
["bitfinex-derivatives","ETHF0:USTF0",1747432406213,0.77854,2568.1,2568.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432406415,4.08014,2568.1,2568.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432408121,0.7786,2567.9,2567.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432411725,3.9864,2567.9,2567.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432412125,3.2078,2567.9,2567.4,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1747432412426,1.2602,2567.8,2567.4,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1747432412623,0.77884,2567.1,2567.0,9.93905]
["bitfinex-derivatives","ETHF0:USTF0",1747432412822,0.77884,2567.1,2567.0,15.09119]
["bitfinex-derivatives","ETHF0:USTF0",1747432413024,0.77884,2567.1,2567.0,19.43439732]
["bitfinex-derivatives","ETHF0:USTF0",1747432413325,0.7788,2567.3,2567.2,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1747432415021,0.77881,2567.2,2567.1,4.88512]
["bitfinex-derivatives","ETHF0:USTF0",1747432415219,0.77881,2567.2,2567.1,5.15214]
["bitfinex-derivatives","ETHF0:USTF0",1747432415421,0.77881,2567.2,2567.1,9.29870985]
["bitfinex-derivatives","ETHF0:USTF0",1747432416225,0.77881,2567.2,2567.1,10.07754985]
["bitfinex-derivatives","ETHF0:USTF0",1747432416524,0.77881,2567.2,2567.1,9.29870985]
["bitfinex-derivatives","ETHF0:USTF0",1747432418927,0.77884,2567.1,2567.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432419224,0.77905,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432419423,0.77912,2566.2,2566.1,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1747432419825,0.77912,2566.2,2566.1,2.15745292]
["bitfinex-derivatives","ETHF0:USTF0",1747432420320,0.77912,2566.2,2566.1,2.93660292]
["bitfinex-derivatives","ETHF0:USTF0",1747432420827,0.77912,2566.2,2566.1,2.85075]
["bitfinex-derivatives","ETHF0:USTF0",1747432421226,0.77915,2566.1,2566.0,4.09805094]
["bitfinex-derivatives","ETHF0:USTF0",1747432422428,3.98695,2566.1,2566.0,4.09805094]
["bitfinex-derivatives","ETHF0:USTF0",1747432423226,3.98695,2566.1,2566.0,1.27405094]
["bitfinex-derivatives","ETHF0:USTF0",1747432424426,3.2078,2566.1,2565.5,11.3698]
["bitfinex-derivatives","ETHF0:USTF0",1747432424624,0.77921,2565.9,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1747432425327,0.77921,2565.9,2565.8,3.60322]
["bitfinex-derivatives","ETHF0:USTF0",1747432425522,0.77921,2565.9,2565.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432425721,2.11831,2565.9,2565.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432428330,0.77921,2565.9,2565.8,3.60324]
["bitfinex-derivatives","ETHF0:USTF0",1747432428536,3.2078,2566.1,2565.8,3.60324]
["bitfinex-derivatives","ETHF0:USTF0",1747432428537,3.98696,2566.1,2566.0,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1747432428836,0.77908,2566.3,2566.2,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747432429333,0.77908,2566.3,2566.2,5.93122]
["bitfinex-derivatives","ETHF0:USTF0",1747432430236,0.77908,2566.4,2566.3,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747432430534,3.2078,2566.5,2566.4,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747432430734,0.77908,2566.4,2566.3,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747432431134,0.77908,2566.4,2566.3,3.60305]
["bitfinex-derivatives","ETHF0:USTF0",1747432431334,0.77908,2566.4,2566.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432432137,0.77908,2566.4,2566.3,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1747432433135,3.98688,2566.4,2566.3,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1747432435241,3.98688,2566.4,2566.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432436838,5.32278,2566.4,2566.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432437238,0.77912,2566.2,2566.1,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1747432437739,0.77915,2566.1,2566.0,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747432438140,0.77915,2566.1,2566.0,4.92945]
["bitfinex-derivatives","ETHF0:USTF0",1747432442641,0.77915,2566.1,2566.0,10.08159]
["bitfinex-derivatives","ETHF0:USTF0",1747432442841,0.77915,2566.1,2566.0,14.20227612]
["bitfinex-derivatives","ETHF0:USTF0",1747432446137,0.77915,2566.1,2566.0,9.05013612]
["bitfinex-derivatives","ETHF0:USTF0",1747432446344,0.77915,2566.1,2566.0,4.92945]
["bitfinex-derivatives","ETHF0:USTF0",1747432446546,0.77915,2566.1,2566.0,10.08159]
["bitfinex-derivatives","ETHF0:USTF0",1747432448146,0.77915,2566.1,2566.0,10.16744292]
["bitfinex-derivatives","ETHF0:USTF0",1747432448346,0.77915,2566.1,2566.0,9.38829292]
["bitfinex-derivatives","ETHF0:USTF0",1747432448647,0.77915,2566.1,2566.0,10.16747292]
["bitfinex-derivatives","ETHF0:USTF0",1747432449249,0.77915,2566.1,2566.0,10.08162]
["bitfinex-derivatives","ETHF0:USTF0",1747432449550,0.77915,2566.1,2566.0,11.09002]
["bitfinex-derivatives","ETHF0:USTF0",1747432450149,0.77915,2566.1,2566.0,11.17587292]
["bitfinex-derivatives","ETHF0:USTF0",1747432451150,0.77914,2566.2,2566.1,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1747432451449,0.77915,2566.1,2566.0,11.17584292]
["bitfinex-derivatives","ETHF0:USTF0",1747432452150,0.77915,2566.1,2566.0,11.08999]
["bitfinex-derivatives","ETHF0:USTF0",1747432453146,0.77915,2566.1,2566.0,11.17584292]
["bitfinex-derivatives","ETHF0:USTF0",1747432454255,0.77915,2566.1,2566.0,11.08999]
["bitfinex-derivatives","ETHF0:USTF0",1747432457255,0.77915,2566.1,2566.0,11.17584292]
["bitfinex-derivatives","ETHF0:USTF0",1747432460057,0.77915,2566.1,2566.0,15.23882737]
["bitfinex-derivatives","ETHF0:USTF0",1747432461263,3.9869,2566.4,2566.3,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747432461758,3.9869,2566.4,2566.3,10.30089417]
["bitfinex-derivatives","ETHF0:USTF0",1747432462159,3.9869,2566.4,2566.3,13.12489417]
["bitfinex-derivatives","ETHF0:USTF0",1747432463868,3.9869,2566.4,2566.3,12.34581417]
["bitfinex-derivatives","ETHF0:USTF0",1747432464069,0.7791,2566.4,2566.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432464368,0.7791,2566.4,2566.3,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1747432464768,3.9869,2566.4,2566.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432465368,5.3128,2566.4,2566.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432472266,5.95872805,2566.4,2566.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432474570,5.95872805,2566.4,2566.3,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747432475776,5.43700026,2566.4,2566.3,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747432477774,5.43700026,2566.4,2566.3,0.30205292]
["bitfinex-derivatives","ETHF0:USTF0",1747432477975,5.43700026,2566.4,2566.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747432480172,0.77924,2565.8,2565.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747432481373,2.08884,2565.8,2565.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747432481672,0.77927,2565.7,2565.6,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1747432482177,0.77927,2565.7,2565.6,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1747432482781,0.77927,2565.7,2565.6,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1747432486187,0.77927,2565.7,2565.6,3.29150317]
["bitfinex-derivatives","ETHF0:USTF0",1747432489885,0.77927,2565.7,2565.6,3.37735609]
["bitfinex-derivatives","ETHF0:USTF0",1747432497682,3.98707,2565.7,2565.6,3.37735609]
["bitfinex-derivatives","ETHF0:USTF0",1747432499382,3.98707,2565.7,2565.6,0.09415609]
["bitfinex-derivatives","ETHF0:USTF0",1747432500788,12.10507,2565.7,2565.6,0.09415609]
["bitfinex-derivatives","ETHF0:USTF0",1747432503180,12.10307,2565.7,2565.6,0.09415609]
["bitfinex-derivatives","ETHF0:USTF0",1747432505688,13.35997,2565.7,2565.6,0.09415609]
["bitfinex-derivatives","ETHF0:USTF0",1747432509799,14.00394042,2565.7,2565.6,0.09415609]
["bitfinex-derivatives","ETHF0:USTF0",1747432514997,10.79614042,2565.7,2565.6,0.09415609]
["bitfinex-derivatives","ETHF0:USTF0",1747432515200,14.00394042,2565.7,2565.6,0.09415609]
["bitfinex-derivatives","ETHF0:USTF0",1747432517398,14.00394042,2565.7,2565.6,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747432520702,0.77938,2565.3,2565.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1747432520903,12.09118,2565.3,2565.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1747432521605,13.42058,2565.3,2565.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1747432521905,0.77941,2565.2,2565.1,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1747432522100,1.94892,2564.7,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432522308,0.77978,2564.0,2563.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1747432522809,0.77978,2564.0,2563.9,6.44684]
["bitfinex-derivatives","ETHF0:USTF0",1747432523200,0.77978,2564.0,2563.9,9.27084]
["bitfinex-derivatives","ETHF0:USTF0",1747432524303,0.77978,2564.0,2563.9,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1747432524598,0.77975,2564.1,2563.9,9.27084]
["bitfinex-derivatives","ETHF0:USTF0",1747432524805,0.77975,2564.1,2563.9,10.05063]
["bitfinex-derivatives","ETHF0:USTF0",1747432525107,11.3108,2564.3,2563.9,10.05063]
["bitfinex-derivatives","ETHF0:USTF0",1747432525307,11.3108,2564.3,2563.9,13.25843]
["bitfinex-derivatives","ETHF0:USTF0",1747432525605,0.77977,2564.0,2563.9,13.25843]
["bitfinex-derivatives","ETHF0:USTF0",1747432525909,0.77977,2564.0,2563.9,12.47864]
["bitfinex-derivatives","ETHF0:USTF0",1747432526105,0.77975,2564.1,2563.9,17.47864]
["bitfinex-derivatives","ETHF0:USTF0",1747432526306,0.77977,2564.0,2563.9,12.47864]
["bitfinex-derivatives","ETHF0:USTF0",1747432526708,0.77977,2564.0,2563.9,17.47864]
["bitfinex-derivatives","ETHF0:USTF0",1747432527212,0.77977,2564.0,2563.9,18.25844]
["bitfinex-derivatives","ETHF0:USTF0",1747432527411,0.77977,2564.0,2563.9,17.47864]
["bitfinex-derivatives","ETHF0:USTF0",1747432528308,0.77977,2564.0,2563.9,12.47864]
["bitfinex-derivatives","ETHF0:USTF0",1747432529209,0.77977,2564.0,2563.9,17.47864]
["bitfinex-derivatives","ETHF0:USTF0",1747432529711,1.94892,2564.7,2563.9,34.70218388]
["bitfinex-derivatives","ETHF0:USTF0",1747432529915,1.94892,2564.7,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432530117,0.77963,2564.5,2564.4,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1747432531117,0.77963,2564.5,2564.4,3.60361]
["bitfinex-derivatives","ETHF0:USTF0",1747432531717,0.6406987,2564.9,2564.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432532014,0.77957,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432534213,0.77957,2564.7,2564.6,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1747432534410,0.77957,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432534616,0.77957,2564.8,2564.7,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1747432534819,0.77957,2564.7,2564.6,3.98739]
["bitfinex-derivatives","ETHF0:USTF0",1747432535321,2.5890287,2565.5,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1747432535617,0.77938,2565.3,2565.2,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1747432535819,0.77938,2565.3,2565.2,7.59079898]
["bitfinex-derivatives","ETHF0:USTF0",1747432536010,0.77938,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432536417,0.77938,2565.4,2565.3,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1747432537317,0.77938,2565.4,2565.3,3.60336]
["bitfinex-derivatives","ETHF0:USTF0",1747432537615,0.77938,2565.4,2565.3,8.11097516]
["bitfinex-derivatives","ETHF0:USTF0",1747432538218,0.77938,2565.4,2565.3,13.11097516]
["bitfinex-derivatives","ETHF0:USTF0",1747432538413,0.77938,2565.4,2565.3,8.11097516]
["bitfinex-derivatives","ETHF0:USTF0",1747432540523,0.77938,2565.4,2565.3,9.15377516]
["bitfinex-derivatives","ETHF0:USTF0",1747432542321,0.77938,2565.4,2565.3,10.47197516]
["bitfinex-derivatives","ETHF0:USTF0",1747432542923,0.77938,2565.4,2565.3,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1747432544216,0.77938,2565.4,2565.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432544422,2.04858,2565.4,2565.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432544622,3.01268,2565.4,2565.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432546218,0.77938,2565.4,2565.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432549527,2.06558,2565.4,2565.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432549726,0.77938,2565.4,2565.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432550228,0.77938,2565.4,2565.3,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1747432550426,2.06558,2565.4,2565.3,4.14815292]
["bitfinex-derivatives","ETHF0:USTF0",1747432556128,0.77938,2565.4,2565.3,4.14815292]
["bitfinex-derivatives","ETHF0:USTF0",1747432556720,2.02188,2565.4,2565.3,4.14815292]
["bitfinex-derivatives","ETHF0:USTF0",1747432562530,2.02188,2565.4,2565.3,4.92753292]
["bitfinex-derivatives","ETHF0:USTF0",1747432562738,0.77938,2565.4,2565.3,4.92753292]
["bitfinex-derivatives","ETHF0:USTF0",1747432563639,0.77938,2565.4,2565.3,4.14815292]
["bitfinex-derivatives","ETHF0:USTF0",1747432564137,1.29024606,2566.4,2566.3,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747432564332,1.29024606,2566.4,2566.3,20.16288]
["bitfinex-derivatives","ETHF0:USTF0",1747432564533,1.29024606,2566.4,2566.3,24.59931354]
["bitfinex-derivatives","ETHF0:USTF0",1747432565130,1.29024606,2566.4,2566.3,33.67091354]
["bitfinex-derivatives","ETHF0:USTF0",1747432566436,1.29024606,2566.4,2566.3,28.67091354]
["bitfinex-derivatives","ETHF0:USTF0",1747432567236,1.29024606,2566.4,2566.3,29.70341354]
["bitfinex-derivatives","ETHF0:USTF0",1747432568634,1.29024606,2566.4,2566.3,34.70341354]
["bitfinex-derivatives","ETHF0:USTF0",1747432570133,0.77896,2566.7,2566.6,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1747432570339,0.77896,2566.7,2566.6,3.98679]
["bitfinex-derivatives","ETHF0:USTF0",1747432570641,0.77895,2566.8,2566.7,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1747432570939,0.77895,2566.8,2566.7,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1747432571439,0.77895,2566.8,2566.7,2.01746]
["bitfinex-derivatives","ETHF0:USTF0",1747432572538,0.77895,2566.8,2566.7,10.10446]
["bitfinex-derivatives","ETHF0:USTF0",1747432573934,1.29024606,2568.3,2567.4,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1747432574138,1.29024606,2568.3,2568.2,3.98631]
["bitfinex-derivatives","ETHF0:USTF0",1747432574833,2.06871606,2568.3,2568.2,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1747432575042,7.06871606,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432575238,0.77866,2567.7,2567.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1747432575435,0.77866,2567.7,2567.6,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1747432575935,3.23647606,2568.3,2567.6,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1747432576135,1.29024606,2568.3,2567.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1747432576439,0.77854,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432577937,1.29024606,2568.3,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432578245,2.06873606,2568.3,2568.1,2.07033]
["bitfinex-derivatives","ETHF0:USTF0",1747432578543,0.77847,2568.3,2568.2,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1747432579145,0.77847,2568.3,2568.2,2.07031]
["bitfinex-derivatives","ETHF0:USTF0",1747432579436,0.77847,2568.3,2568.2,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1747432581241,1.94559,2569.1,2568.2,14.4108]
["bitfinex-derivatives","ETHF0:USTF0",1747432581437,0.77832,2568.9,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432581736,0.77832,2568.9,2568.8,13.90295121]
["bitfinex-derivatives","ETHF0:USTF0",1747432581942,0.77828,2569.0,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1747432582243,0.77828,2569.0,2568.9,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1747432582841,0.77828,2569.0,2568.9,8.42265162]
["bitfinex-derivatives","ETHF0:USTF0",1747432583042,0.77825,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1747432583248,0.77822,2569.2,2569.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1747432583547,0.9966,2569.5,2569.1,4.43643452]
["bitfinex-derivatives","ETHF0:USTF0",1747432583736,0.77819,2569.3,2569.2,10.11328]
["bitfinex-derivatives","ETHF0:USTF0",1747432584042,0.77819,2569.3,2569.2,12.5429]
["bitfinex-derivatives","ETHF0:USTF0",1747432584342,0.77819,2569.3,2569.2,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1747432584543,0.77819,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432585347,13.124,2569.3,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432585537,0.77847,2568.3,2568.2,9.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747432585737,0.77847,2568.3,2568.2,16.86007209]
["bitfinex-derivatives","ETHF0:USTF0",1747432587144,0.77847,2568.3,2568.2,24.97907209]
["bitfinex-derivatives","ETHF0:USTF0",1747432588140,0.77847,2568.3,2568.2,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1747432588939,0.77847,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432591444,0.77857,2568.0,2567.9,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1747432591849,0.77857,2568.0,2567.9,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1747432592147,0.77857,2568.0,2567.9,7.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747432592646,2.78497,2568.0,2567.9,7.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747432599053,0.77857,2568.0,2567.9,7.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747432599254,0.77857,2568.0,2567.9,11.5917828]
["bitfinex-derivatives","ETHF0:USTF0",1747432600858,0.77857,2568.0,2567.9,12.3703828]
["bitfinex-derivatives","ETHF0:USTF0",1747432601050,0.77857,2568.1,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1747432601255,0.77857,2568.1,2568.0,5.92204]
["bitfinex-derivatives","ETHF0:USTF0",1747432601455,0.77857,2568.1,2568.0,10.16502156]
["bitfinex-derivatives","ETHF0:USTF0",1747432601657,0.77857,2568.1,2568.0,18.25102156]
["bitfinex-derivatives","ETHF0:USTF0",1747432606562,0.77857,2568.1,2568.0,21.45882156]
["bitfinex-derivatives","ETHF0:USTF0",1747432607155,0.77857,2568.1,2568.0,21.54467448]
["bitfinex-derivatives","ETHF0:USTF0",1747432607565,0.77854,2568.2,2568.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1747432607764,0.77854,2568.2,2568.1,9.9107]
["bitfinex-derivatives","ETHF0:USTF0",1747432607964,0.77854,2568.2,2568.1,14.29638595]
["bitfinex-derivatives","ETHF0:USTF0",1747432608265,0.7785,2568.3,2568.2,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1747432608463,0.7785,2568.3,2568.2,2.08935]
["bitfinex-derivatives","ETHF0:USTF0",1747432608663,0.7785,2568.3,2568.2,6.3751521]
["bitfinex-derivatives","ETHF0:USTF0",1747432608963,0.77844,2568.5,2568.4,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1747432609160,0.77841,2568.6,2568.5,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1747432609362,0.77838,2568.7,2568.6,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1747432609566,0.77838,2568.7,2568.6,4.96604]
["bitfinex-derivatives","ETHF0:USTF0",1747432609868,0.77838,2568.7,2568.6,9.15064227]
["bitfinex-derivatives","ETHF0:USTF0",1747432611773,0.77838,2568.7,2568.6,8.37230227]
["bitfinex-derivatives","ETHF0:USTF0",1747432612076,0.77838,2568.7,2568.6,9.15068227]
["bitfinex-derivatives","ETHF0:USTF0",1747432613375,0.77838,2568.7,2568.6,8.37230227]
["bitfinex-derivatives","ETHF0:USTF0",1747432613674,0.77838,2568.7,2568.6,16.44530227]
["bitfinex-derivatives","ETHF0:USTF0",1747432613874,5.77838,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432614175,0.77848,2568.3,2568.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1747432614376,0.77854,2568.1,2568.0,11.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747432615169,1.79054,2568.1,2568.0,14.1048]
["bitfinex-derivatives","ETHF0:USTF0",1747432616773,1.79054,2568.1,2568.0,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747432620672,4.99834,2568.1,2568.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432620878,9.99834,2568.1,2568.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432621079,0.77869,2567.6,2567.5,9.3884]
["bitfinex-derivatives","ETHF0:USTF0",1747432621979,1.83449,2567.6,2567.5,9.3884]
["bitfinex-derivatives","ETHF0:USTF0",1747432622179,1.83449,2567.6,2567.5,12.2124]
["bitfinex-derivatives","ETHF0:USTF0",1747432623681,1.83449,2567.6,2567.5,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1747432623879,1.83449,2567.6,2567.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432624381,1.83449,2567.6,2567.5,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747432626277,1.83449,2567.6,2567.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747432626477,6.83449,2567.6,2567.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747432627184,6.83449,2567.6,2567.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747432629384,9.65849,2567.6,2567.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747432629688,0.77908,2566.3,2566.2,9.0998]
["bitfinex-derivatives","ETHF0:USTF0",1747432630686,0.77911,2566.2,2566.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432631077,0.77914,2566.1,2566.0,12.1525]
["bitfinex-derivatives","ETHF0:USTF0",1747432631282,0.77914,2566.1,2566.0,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1747432637489,0.77914,2566.1,2566.0,4.85567]
["bitfinex-derivatives","ETHF0:USTF0",1747432637779,3.2078,2566.4,2566.0,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1747432637980,0.77914,2566.1,2566.0,4.85566]
["bitfinex-derivatives","ETHF0:USTF0",1747432638885,0.77914,2566.1,2566.0,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1747432639586,0.77914,2566.1,2566.0,4.16235292]
["bitfinex-derivatives","ETHF0:USTF0",1747432641982,0.77914,2566.1,2566.0,4.94152292]
["bitfinex-derivatives","ETHF0:USTF0",1747432648897,0.77914,2566.1,2566.0,4.16235292]
["bitfinex-derivatives","ETHF0:USTF0",1747432677611,11.96422,2566.5,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1747432677612,0.77904,2566.5,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1747432677814,0.77902,2566.6,2566.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1747432678316,0.77897,2566.7,2566.6,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1747432678614,0.77897,2566.7,2566.6,1.81464]
["bitfinex-derivatives","ETHF0:USTF0",1747432678815,0.77897,2566.7,2566.6,5.96133511]
["bitfinex-derivatives","ETHF0:USTF0",1747432680118,0.77897,2566.7,2566.6,5.18239511]
["bitfinex-derivatives","ETHF0:USTF0",1747432680615,0.77897,2566.7,2566.6,5.96138511]
["bitfinex-derivatives","ETHF0:USTF0",1747432683523,0.77895,2566.8,2566.7,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1747432684724,0.77896,2566.7,2566.6,6.97069511]
["bitfinex-derivatives","ETHF0:USTF0",1747432684926,0.77896,2566.7,2566.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432685123,0.77899,2566.6,2566.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432695136,0.77914,2566.1,2566.0,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747432695636,0.7792,2565.9,2565.8,9.0649]
["bitfinex-derivatives","ETHF0:USTF0",1747432696336,0.7792,2565.9,2565.8,11.8889]
["bitfinex-derivatives","ETHF0:USTF0",1747432698236,0.7792,2565.9,2565.8,10.89]
["bitfinex-derivatives","ETHF0:USTF0",1747432699240,0.7792,2565.9,2565.8,10.97585292]
["bitfinex-derivatives","ETHF0:USTF0",1747432700139,0.7792,2565.9,2565.8,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747432700339,2.0164,2565.9,2565.8,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747432701744,2.12817572,2565.9,2565.8,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747432703540,7.12817572,2565.9,2565.8,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747432703751,18.38997572,2565.9,2565.8,0.41606053]
["bitfinex-derivatives","ETHF0:USTF0",1747432703951,18.38997572,2565.9,2565.8,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747432704354,13.38997572,2565.9,2565.8,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747432704547,18.38997572,2565.9,2565.8,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747432707154,18.38997572,2565.9,2565.8,2.82400053]
["bitfinex-derivatives","ETHF0:USTF0",1747432709250,26.44197572,2565.9,2565.8,2.82400053]
["bitfinex-derivatives","ETHF0:USTF0",1747432710154,26.56622854,2565.9,2565.8,2.82400053]
["bitfinex-derivatives","ETHF0:USTF0",1747432710457,26.56622854,2565.9,2565.8,2.90905345]
["bitfinex-derivatives","ETHF0:USTF0",1747432710657,10.46022854,2565.9,2565.8,2.90905345]
["bitfinex-derivatives","ETHF0:USTF0",1747432710847,26.56622854,2565.9,2565.8,2.90905345]
["bitfinex-derivatives","ETHF0:USTF0",1747432712355,18.51522854,2565.9,2565.8,2.90905345]
["bitfinex-derivatives","ETHF0:USTF0",1747432712658,26.44097572,2565.9,2565.8,2.90905345]
["bitfinex-derivatives","ETHF0:USTF0",1747432713049,13.39097572,2565.9,2565.8,2.90905345]
["bitfinex-derivatives","ETHF0:USTF0",1747432713255,21.44097572,2565.9,2565.8,2.90905345]
["bitfinex-derivatives","ETHF0:USTF0",1747432713759,12.14777572,2565.9,2565.8,2.90905345]
["bitfinex-derivatives","ETHF0:USTF0",1747432714360,4.09877572,2565.9,2565.8,2.90905345]
["bitfinex-derivatives","ETHF0:USTF0",1747432714560,12.14777572,2565.9,2565.8,2.90905345]
["bitfinex-derivatives","ETHF0:USTF0",1747432714758,4.09877572,2565.9,2565.8,2.90905345]
["bitfinex-derivatives","ETHF0:USTF0",1747432716254,4.09877572,2565.9,2565.8,5.18295345]
["bitfinex-derivatives","ETHF0:USTF0",1747432716961,3.2078,2565.9,2565.8,5.96218345]
["bitfinex-derivatives","ETHF0:USTF0",1747432717558,0.77919,2566.0,2565.8,5.96218345]
["bitfinex-derivatives","ETHF0:USTF0",1747432717559,0.77919,2566.0,2565.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747432717754,0.77917,2566.1,2565.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1747432717960,0.77917,2566.1,2566.0,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1747432718264,0.77914,2566.2,2566.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1747432719264,0.77914,2566.1,2566.0,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1747432722563,0.77913,2566.2,2566.1,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1747432722759,0.77914,2566.1,2566.0,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1747432724362,0.77914,2566.2,2566.1,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1747432724762,0.7791,2566.3,2566.2,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1747432724964,0.77908,2566.4,2566.3,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747432725162,0.77908,2566.4,2566.3,3.60305]
["bitfinex-derivatives","ETHF0:USTF0",1747432725360,0.779,2566.7,2566.6,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1747432725561,0.77899,2566.6,2566.5,8.054]
["bitfinex-derivatives","ETHF0:USTF0",1747432725762,0.77899,2566.6,2566.5,8.83302]
["bitfinex-derivatives","ETHF0:USTF0",1747432725964,0.77899,2566.6,2566.5,12.10619591]
["bitfinex-derivatives","ETHF0:USTF0",1747432726164,0.77899,2566.6,2566.5,15.70921591]
["bitfinex-derivatives","ETHF0:USTF0",1747432727771,0.64029307,2566.9,2566.5,14.93019591]
["bitfinex-derivatives","ETHF0:USTF0",1747432727971,1.41920307,2566.9,2566.8,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1747432728274,1.41920307,2566.9,2566.8,3.60293]
["bitfinex-derivatives","ETHF0:USTF0",1747432730260,0.64029307,2566.9,2566.8,3.60293]
["bitfinex-derivatives","ETHF0:USTF0",1747432730464,0.64029307,2566.9,2566.8,7.85277946]
["bitfinex-derivatives","ETHF0:USTF0",1747432730967,3.2078,2567.0,2566.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1747432731173,3.98667,2567.0,2566.9,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1747432732273,0.77887,2567.0,2566.9,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1747432732669,3.98664,2567.1,2567.0,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1747432732870,3.98664,2567.1,2567.0,2.06847]
["bitfinex-derivatives","ETHF0:USTF0",1747432733178,0.77884,2567.1,2567.0,5.99537]
["bitfinex-derivatives","ETHF0:USTF0",1747432733366,0.77884,2567.2,2567.1,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1747432733561,1.0612,2567.5,2567.0,5.2165]
["bitfinex-derivatives","ETHF0:USTF0",1747432733775,0.77874,2567.5,2567.4,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1747432734273,0.77874,2567.5,2567.4,3.60272]
["bitfinex-derivatives","ETHF0:USTF0",1747432734878,0.77874,2567.5,2567.4,5.97882]
["bitfinex-derivatives","ETHF0:USTF0",1747432735272,0.64029307,2567.6,2567.5,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1747432735470,0.7787,2567.6,2567.5,2.09442]
["bitfinex-derivatives","ETHF0:USTF0",1747432736169,0.7787,2567.6,2567.5,4.91842]
["bitfinex-derivatives","ETHF0:USTF0",1747432736371,0.64029307,2567.7,2567.6,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1747432736771,0.64029307,2567.7,2567.6,4.93038413]
["bitfinex-derivatives","ETHF0:USTF0",1747432739782,0.64029307,2567.7,2567.6,17.96138413]
["bitfinex-derivatives","ETHF0:USTF0",1747432740178,0.9615037,2568.0,2567.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1747432740380,1.29024606,2568.3,2568.2,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1747432740683,1.29024606,2568.3,2568.2,5.27856827]
["bitfinex-derivatives","ETHF0:USTF0",1747432741274,0.77844,2568.5,2568.4,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1747432742276,0.77844,2568.5,2568.4,3.60244]
["bitfinex-derivatives","ETHF0:USTF0",1747432743074,0.63961082,2568.8,2568.7,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1747432743286,4.49804606,2569.3,2569.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1747432743486,4.49804606,2569.3,2569.2,8.8112]
["bitfinex-derivatives","ETHF0:USTF0",1747432743487,5.27621606,2569.3,2569.2,8.8112]
["bitfinex-derivatives","ETHF0:USTF0",1747432743782,5.27621606,2569.3,2569.2,12.94705492]
["bitfinex-derivatives","ETHF0:USTF0",1747432743978,4.49804606,2569.3,2569.2,12.94705492]
["bitfinex-derivatives","ETHF0:USTF0",1747432744688,1.29024606,2569.3,2569.2,12.94705492]
["bitfinex-derivatives","ETHF0:USTF0",1747432745087,1.29024606,2569.3,2569.2,17.94705492]
["bitfinex-derivatives","ETHF0:USTF0",1747432745680,1.61068358,2569.6,2569.5,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1747432745881,0.77817,2569.3,2569.2,7.34365492]
["bitfinex-derivatives","ETHF0:USTF0",1747432746383,0.77817,2569.3,2569.2,4.13585492]
["bitfinex-derivatives","ETHF0:USTF0",1747432746784,0.7782,2569.2,2569.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432746989,2.0625,2569.2,2569.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432747180,0.77835,2568.7,2568.6,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1747432748279,0.77835,2568.7,2568.6,8.80938]
["bitfinex-derivatives","ETHF0:USTF0",1747432749891,3.4155,2568.9,2568.6,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1747432750186,0.77834,2568.8,2568.7,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1747432750386,1.2638,2568.8,2568.6,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1747432750891,2.04214,2568.8,2568.7,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1747432751093,0.77835,2568.7,2568.6,8.80936]
["bitfinex-derivatives","ETHF0:USTF0",1747432751289,0.77835,2568.7,2568.6,11.63336]
["bitfinex-derivatives","ETHF0:USTF0",1747432751988,0.77834,2568.8,2568.7,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1747432752383,0.77834,2568.8,2568.7,2.08844]
["bitfinex-derivatives","ETHF0:USTF0",1747432753786,4.17331,2568.9,2568.8,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1747432753989,4.17331,2568.9,2568.8,2.08842]
["bitfinex-derivatives","ETHF0:USTF0",1747432754187,4.17331,2568.9,2568.8,4.91242]
["bitfinex-derivatives","ETHF0:USTF0",1747432755592,2.90951,2568.9,2568.8,4.91242]
["bitfinex-derivatives","ETHF0:USTF0",1747432758094,2.90951,2568.9,2568.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432758290,4.17591,2568.9,2568.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432759286,4.17591,2568.9,2568.6,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1747432759287,3.3976,2568.9,2568.6,8.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747432759493,0.77834,2568.8,2568.7,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1747432759692,0.77834,2568.8,2568.7,4.88130979]
["bitfinex-derivatives","ETHF0:USTF0",1747432762700,0.77834,2568.8,2568.7,4.10298979]
["bitfinex-derivatives","ETHF0:USTF0",1747432763398,0.77834,2568.8,2568.7,4.88133979]
["bitfinex-derivatives","ETHF0:USTF0",1747432763792,0.77834,2568.8,2568.7,4.10298979]
["bitfinex-derivatives","ETHF0:USTF0",1747432763995,0.77835,2568.7,2568.6,10.855]
["bitfinex-derivatives","ETHF0:USTF0",1747432764191,0.77835,2568.7,2568.6,8.80938]
["bitfinex-derivatives","ETHF0:USTF0",1747432768399,1.2886,2568.8,2568.7,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1747432768604,2.90952,2568.9,2568.8,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1747432769303,2.90952,2568.9,2568.8,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1747432769800,2.90952,2568.9,2568.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432770202,2.90952,2568.9,2568.8,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1747432770403,2.90952,2568.9,2568.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432771307,4.20292,2568.9,2568.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432775108,3.4246,2568.9,2568.7,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1747432775310,0.77832,2568.8,2568.7,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1747432780012,0.77835,2568.7,2568.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432780216,1.94604,2568.5,2567.7,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1747432780421,0.77869,2567.7,2567.6,8.79369]
["bitfinex-derivatives","ETHF0:USTF0",1747432780609,0.77869,2567.7,2567.6,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1747432780815,0.77869,2567.7,2567.6,13.24352]
["bitfinex-derivatives","ETHF0:USTF0",1747432781314,0.77869,2567.7,2567.6,12.46483]
["bitfinex-derivatives","ETHF0:USTF0",1747432781920,0.77869,2567.6,2567.5,13.1372]
["bitfinex-derivatives","ETHF0:USTF0",1747432782212,0.77869,2567.6,2567.5,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1747432782417,3.2078,2568.0,2567.5,8.16469865]
["bitfinex-derivatives","ETHF0:USTF0",1747432782724,0.77862,2567.9,2567.8,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747432783118,0.77862,2567.9,2567.8,3.60263]
["bitfinex-derivatives","ETHF0:USTF0",1747432784623,0.77862,2567.9,2567.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432785326,0.77862,2567.9,2567.8,3.60263]
["bitfinex-derivatives","ETHF0:USTF0",1747432790029,0.77862,2567.9,2567.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432795435,0.77862,2567.9,2567.8,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747432796536,0.77862,2567.9,2567.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432797638,0.77862,2567.9,2567.8,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747432798141,0.77862,2567.9,2567.8,3.68848292]
["bitfinex-derivatives","ETHF0:USTF0",1747432798637,0.77862,2567.9,2567.8,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747432800538,0.77862,2567.9,2567.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432801337,3.98642,2567.9,2567.8,1.15693012]
["bitfinex-derivatives","ETHF0:USTF0",1747432801540,3.98642,2567.9,2567.8,1.24278304]
["bitfinex-derivatives","ETHF0:USTF0",1747432801835,0.77884,2567.1,2567.0,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1747432802046,0.77889,2567.0,2566.9,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1747432802242,0.77893,2566.8,2566.7,5.3595]
["bitfinex-derivatives","ETHF0:USTF0",1747432802543,0.77893,2566.8,2566.7,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1747432803237,0.77896,2566.7,2566.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432804138,7.999,2567.1,2566.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432804139,1.94682,2567.5,2566.7,1.94741]
["bitfinex-derivatives","ETHF0:USTF0",1747432804438,1.1036,2567.7,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432804746,1.1036,2567.7,2567.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747432805044,1.1036,2567.7,2567.6,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1747432805836,2.3538,2568.0,2567.5,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1747432806144,1.0608,2568.0,2567.6,4.20211633]
["bitfinex-derivatives","ETHF0:USTF0",1747432806333,1.83938,2568.0,2567.8,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1747432806536,1.83938,2568.0,2567.9,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747432808044,1.0608,2568.0,2567.9,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1747432808656,1.1036,2568.1,2568.0,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1747432808846,0.95916549,2568.3,2568.2,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1747432809148,0.95916549,2568.3,2568.2,5.26159116]
["bitfinex-derivatives","ETHF0:USTF0",1747432809337,1.27931013,2568.6,2568.5,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1747432809544,3.2078,2569.7,2568.5,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1747432809545,3.2078,2569.4,2569.3,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1747432809851,3.2078,2569.4,2569.1,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1747432810044,3.2078,2569.4,2569.3,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1747432810344,2.3133,2569.8,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432810542,0.77811,2569.5,2569.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747432810745,0.77807,2569.7,2569.4,2.09464]
["bitfinex-derivatives","ETHF0:USTF0",1747432810943,2.3133,2569.8,2569.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747432811139,1.021,2569.8,2569.4,2.09464]
["bitfinex-derivatives","ETHF0:USTF0",1747432811454,0.77807,2569.7,2569.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1747432811648,0.77807,2569.7,2569.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747432812942,1.021,2569.8,2569.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747432813145,0.77805,2569.7,2569.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747432813648,2.3191,2569.8,2569.7,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747432813949,3.2078,2570.0,2569.9,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1747432814350,0.77795,2570.1,2569.9,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1747432814541,0.77795,2570.1,2570.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1747432815238,3.2078,2570.7,2570.0,18.51463929]
["bitfinex-derivatives","ETHF0:USTF0",1747432815438,0.77793,2570.1,2570.0,4.24763929]
["bitfinex-derivatives","ETHF0:USTF0",1747432815641,5.15248,2570.4,2569.4,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1747432815838,0.77805,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432816041,0.77808,2569.6,2569.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1747432816241,1.84278,2569.6,2569.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1747432816450,1.94529,2569.5,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432816642,0.7782,2569.2,2569.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747432817748,0.77826,2569.0,2568.9,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1747432817950,0.77826,2569.0,2568.9,5.4508]
["bitfinex-derivatives","ETHF0:USTF0",1747432818341,0.77838,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432818545,0.77844,2568.4,2568.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747432819747,1.264,2568.5,2568.1,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1747432819748,0.7785,2568.2,2568.1,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1747432819948,0.77854,2568.1,2568.0,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747432823956,0.77854,2568.1,2568.0,1.37505292]
["bitfinex-derivatives","ETHF0:USTF0",1747432824252,3.98634,2568.1,2568.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747432824948,0.77857,2568.0,2567.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1747432825248,2.03157,2568.0,2567.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1747432825453,7.03157,2568.0,2567.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1747432825753,0.77881,2567.2,2567.1,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1747432825953,0.77884,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432826145,0.77884,2567.1,2567.0,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747432827753,0.77876,2567.4,2567.0,11.56108539]
["bitfinex-derivatives","ETHF0:USTF0",1747432827948,3.2078,2567.6,2567.3,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1747432828147,0.77873,2567.5,2567.4,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1747432828346,0.77876,2567.4,2567.3,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1747432828651,3.2078,2567.6,2567.0,12.19843539]
["bitfinex-derivatives","ETHF0:USTF0",1747432828848,1.9465,2567.9,2567.1,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1747432829048,1.94642,2568.0,2567.3,7.58908977]
["bitfinex-derivatives","ETHF0:USTF0",1747432829251,0.77868,2567.7,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1747432829655,0.7787,2567.6,2567.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1747432830155,0.7787,2567.6,2567.5,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1747432830451,5.15408,2568.2,2567.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432830659,0.77864,2567.8,2567.7,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747432831044,0.77862,2567.9,2567.8,5.03782579]
["bitfinex-derivatives","ETHF0:USTF0",1747432831248,0.77859,2568.0,2567.9,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1747432831550,0.7786,2567.9,2567.8,7.86183579]
["bitfinex-derivatives","ETHF0:USTF0",1747432832859,0.7786,2567.9,2567.8,7.08322579]
["bitfinex-derivatives","ETHF0:USTF0",1747432833156,1.94636,2568.1,2567.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747432833157,0.77863,2567.8,2567.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747432834055,0.77866,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432836258,0.77866,2567.7,2567.6,3.98649]
["bitfinex-derivatives","ETHF0:USTF0",1747432836462,0.77866,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432836655,0.77866,2567.7,2567.6,3.98649]
["bitfinex-derivatives","ETHF0:USTF0",1747432837257,0.77866,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432837655,0.77866,2567.7,2567.6,3.98649]
["bitfinex-derivatives","ETHF0:USTF0",1747432840861,0.77866,2567.7,2567.6,8.29412457]
["bitfinex-derivatives","ETHF0:USTF0",1747432842467,0.77866,2567.7,2567.6,9.57082457]
["bitfinex-derivatives","ETHF0:USTF0",1747432844865,0.77866,2567.7,2567.6,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747432845059,0.77869,2567.6,2567.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432845268,0.77881,2567.2,2567.1,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1747432847368,0.77881,2567.2,2567.1,2.02234]
["bitfinex-derivatives","ETHF0:USTF0",1747432847564,0.77881,2567.2,2567.1,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1747432848066,0.77884,2567.1,2567.0,10.818]
["bitfinex-derivatives","ETHF0:USTF0",1747432848272,0.77887,2567.1,2567.0,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1747432848568,3.2078,2567.4,2567.1,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1747432848765,0.77878,2567.3,2567.2,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1747432852475,0.77875,2567.5,2567.4,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1747432853069,0.77875,2567.5,2567.4,3.60275]
["bitfinex-derivatives","ETHF0:USTF0",1747432853468,0.77875,2567.5,2567.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432853869,0.77875,2567.5,2567.4,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1747432854367,0.77872,2567.6,2567.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1747432854568,3.2078,2567.7,2567.6,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1747432854869,3.98646,2567.7,2567.6,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1747432855474,0.77869,2567.6,2567.5,4.94689]
["bitfinex-derivatives","ETHF0:USTF0",1747432855676,3.98647,2567.7,2567.6,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1747432855873,3.98647,2567.7,2567.6,5.28994567]
["bitfinex-derivatives","ETHF0:USTF0",1747432857272,0.77867,2567.7,2567.6,5.28994567]
["bitfinex-derivatives","ETHF0:USTF0",1747432857772,0.7786,2568.0,2567.9,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1747432858073,4.2809,2568.2,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432858266,1.0731,2568.6,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432858467,0.77845,2568.5,2568.4,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1747432858774,1.0731,2568.6,2568.4,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1747432858775,0.7784,2568.6,2568.5,5.14124724]
["bitfinex-derivatives","ETHF0:USTF0",1747432858973,1.49199834,2569.2,2568.5,5.14124724]
["bitfinex-derivatives","ETHF0:USTF0",1747432858974,3.86844786,2570.4,2568.6,1.94596]
["bitfinex-derivatives","ETHF0:USTF0",1747432859171,0.77806,2569.7,2569.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1747432859369,0.77802,2569.8,2569.6,9.98727]
["bitfinex-derivatives","ETHF0:USTF0",1747432859676,0.778,2569.9,2569.7,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1747432859870,6.38405,2570.3,2569.7,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1747432859871,0.77802,2569.8,2569.7,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1747432860376,0.77802,2569.8,2569.7,5.71493739]
["bitfinex-derivatives","ETHF0:USTF0",1747432860570,0.77805,2569.7,2569.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432860772,0.7782,2569.2,2569.1,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1747432860972,1.94543,2569.3,2568.7,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1747432861181,0.77832,2568.8,2568.7,5.55854682]
["bitfinex-derivatives","ETHF0:USTF0",1747432861371,0.77838,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432861574,0.77852,2568.2,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432861975,0.77852,2568.2,2568.1,5.55854682]
["bitfinex-derivatives","ETHF0:USTF0",1747432862675,0.77852,2568.2,2568.1,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1747432863179,1.2261,2568.3,2567.8,1.27405094]
["bitfinex-derivatives","ETHF0:USTF0",1747432863470,0.77853,2568.2,2567.9,6.38907906]
["bitfinex-derivatives","ETHF0:USTF0",1747432863778,0.77853,2568.2,2567.9,9.59687906]
["bitfinex-derivatives","ETHF0:USTF0",1747432863983,0.77852,2568.2,2567.9,6.38907906]
["bitfinex-derivatives","ETHF0:USTF0",1747432864279,0.77852,2568.2,2567.9,9.21307906]
["bitfinex-derivatives","ETHF0:USTF0",1747432864676,0.77854,2568.1,2567.9,9.21307906]
["bitfinex-derivatives","ETHF0:USTF0",1747432865081,0.77854,2568.1,2567.9,11.64230906]
["bitfinex-derivatives","ETHF0:USTF0",1747432865273,1.2261,2568.3,2567.9,11.64230906]
["bitfinex-derivatives","ETHF0:USTF0",1747432865979,0.77856,2568.1,2567.9,11.64230906]
["bitfinex-derivatives","ETHF0:USTF0",1747432866183,0.77856,2568.1,2567.9,9.59689906]
["bitfinex-derivatives","ETHF0:USTF0",1747432867081,0.77856,2568.1,2567.9,12.42089906]
["bitfinex-derivatives","ETHF0:USTF0",1747432867881,1.2261,2568.3,2567.9,11.64230906]
["bitfinex-derivatives","ETHF0:USTF0",1747432868179,1.2261,2568.3,2567.9,9.59689906]
["bitfinex-derivatives","ETHF0:USTF0",1747432868485,0.77856,2568.0,2567.9,8.81830906]
["bitfinex-derivatives","ETHF0:USTF0",1747432868781,0.77856,2568.0,2567.9,9.59689906]
["bitfinex-derivatives","ETHF0:USTF0",1747432869282,0.77856,2568.0,2567.9,12.42089906]
["bitfinex-derivatives","ETHF0:USTF0",1747432871078,4.01864,2568.4,2567.9,11.64230906]
["bitfinex-derivatives","ETHF0:USTF0",1747432871380,0.77853,2568.2,2568.1,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1747432871881,0.77852,2568.2,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1747432872079,0.77848,2568.3,2568.2,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1747432873172,0.77847,2568.4,2568.3,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1747432873772,0.77846,2568.5,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1747432874083,3.2078,2568.6,2568.5,5.19687602]
["bitfinex-derivatives","ETHF0:USTF0",1747432874282,3.2078,2568.6,2568.5,7.48287602]
["bitfinex-derivatives","ETHF0:USTF0",1747432874583,0.64316428,2568.8,2568.7,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1747432874783,0.77838,2568.7,2568.6,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1747432875281,0.77838,2568.7,2568.6,5.10409797]
["bitfinex-derivatives","ETHF0:USTF0",1747432875783,0.77834,2568.8,2568.7,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1747432876189,1.42147428,2568.9,2568.8,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1747432876885,0.77832,2568.8,2568.7,4.89109979]
["bitfinex-derivatives","ETHF0:USTF0",1747432877481,0.77832,2568.8,2568.7,4.11276979]
["bitfinex-derivatives","ETHF0:USTF0",1747432878082,0.77835,2568.7,2568.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432879088,0.77838,2568.6,2568.5,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747432880090,0.77838,2568.6,2568.5,6.81021]
["bitfinex-derivatives","ETHF0:USTF0",1747432880277,0.77838,2568.6,2568.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432880481,13.77338,2568.6,2568.5,1.79547721]
["bitfinex-derivatives","ETHF0:USTF0",1747432880681,1.94615,2568.4,2567.8,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1747432880982,0.77863,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432881782,3.27804,2568.0,2567.6,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1747432881783,0.77866,2567.7,2567.6,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1747432881984,0.77875,2567.4,2567.3,11.1958]
["bitfinex-derivatives","ETHF0:USTF0",1747432882184,0.77875,2567.4,2567.3,14.0198]
["bitfinex-derivatives","ETHF0:USTF0",1747432882697,3.98655,2567.4,2567.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432882884,8.98655,2567.4,2567.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432883287,0.77884,2567.1,2567.0,1.27405094]
["bitfinex-derivatives","ETHF0:USTF0",1747432884389,2.00094,2567.1,2567.0,1.27405094]
["bitfinex-derivatives","ETHF0:USTF0",1747432886586,10.20874,2567.1,2567.0,1.27405094]
["bitfinex-derivatives","ETHF0:USTF0",1747432887085,0.77896,2566.7,2566.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1747432887289,11.99476,2566.7,2566.6,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1747432887492,11.99476,2566.7,2566.0,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1747432887493,0.77913,2566.2,2566.0,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1747432887685,0.77914,2566.1,2566.0,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1747432888193,0.77914,2566.1,2566.0,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1747432888396,0.77913,2566.2,2566.0,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1747432888690,0.77913,2566.2,2566.1,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1747432888885,0.77913,2566.2,2566.0,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1747432889494,0.77913,2566.2,2566.1,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1747432889889,0.77913,2566.2,2566.0,6.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747432890088,0.77913,2566.2,2566.1,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1747432890289,1.2865,2566.4,2566.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1747432890593,0.77912,2566.2,2566.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1747432891089,2.06557,2566.4,2566.0,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747432891294,1.0109,2566.5,2566.2,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1747432891591,3.2078,2566.7,2566.3,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1747432891787,3.2078,2566.7,2566.2,1.94778]
["bitfinex-derivatives","ETHF0:USTF0",1747432891991,3.2078,2566.7,2566.6,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1747432892387,0.77887,2567.0,2566.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1747432892589,0.7789,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1747432893290,0.7789,2566.9,2566.8,4.91531]
["bitfinex-derivatives","ETHF0:USTF0",1747432894095,0.77888,2567.0,2566.9,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1747432894395,0.77887,2567.0,2566.9,2.09128]
["bitfinex-derivatives","ETHF0:USTF0",1747432894592,0.64316428,2567.2,2567.1,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1747432895196,0.64316428,2567.2,2567.1,6.22186967]
["bitfinex-derivatives","ETHF0:USTF0",1747432895592,0.64316428,2567.2,2567.1,11.22186967]
["bitfinex-derivatives","ETHF0:USTF0",1747432895789,0.96442195,2567.4,2567.3,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1747432895990,0.77864,2567.8,2567.7,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1747432896190,0.77872,2567.5,2567.4,2.11043]
["bitfinex-derivatives","ETHF0:USTF0",1747432896400,0.77872,2567.5,2567.4,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747432897592,0.77881,2567.2,2567.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432898093,0.77881,2567.2,2567.1,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1747432898489,0.77884,2567.1,2567.0,11.61484]
["bitfinex-derivatives","ETHF0:USTF0",1747432899101,0.77884,2567.1,2567.0,12.92134]
["bitfinex-derivatives","ETHF0:USTF0",1747432899394,0.77884,2567.1,2567.0,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1747432904103,0.77884,2567.1,2567.0,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747432909408,0.77893,2566.8,2566.7,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1747432909707,0.7789,2566.9,2566.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1747432910107,0.7789,2566.9,2566.8,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1747432910809,1.9973,2566.9,2566.8,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1747432916111,1.9973,2566.9,2566.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1747432917409,0.77905,2566.4,2566.3,1.81107]
["bitfinex-derivatives","ETHF0:USTF0",1747432917609,0.77905,2566.4,2566.3,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1747432918016,0.77905,2566.4,2566.3,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1747432918207,0.77905,2566.4,2566.3,5.0909]
["bitfinex-derivatives","ETHF0:USTF0",1747432918712,0.77905,2566.4,2566.3,5.86998]
["bitfinex-derivatives","ETHF0:USTF0",1747432919111,0.77905,2566.4,2566.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432919818,3.15005,2566.4,2566.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432920210,0.77914,2566.1,2566.0,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1747432921224,0.77914,2566.1,2566.0,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1747432924420,0.77914,2566.1,2566.0,4.14475292]
["bitfinex-derivatives","ETHF0:USTF0",1747432927324,0.77914,2566.1,2566.0,1.32075292]
["bitfinex-derivatives","ETHF0:USTF0",1747432929321,1.01007662,2566.1,2566.0,1.32075292]
["bitfinex-derivatives","ETHF0:USTF0",1747432929521,0.77914,2566.1,2566.0,1.32075292]
["bitfinex-derivatives","ETHF0:USTF0",1747432930325,0.77914,2566.1,2566.0,4.14475292]
["bitfinex-derivatives","ETHF0:USTF0",1747432930619,3.98694,2566.1,2566.0,4.14475292]
["bitfinex-derivatives","ETHF0:USTF0",1747432931124,3.98694,2566.1,2566.0,1.32075292]
["bitfinex-derivatives","ETHF0:USTF0",1747432933022,4.21277368,2566.1,2566.0,1.32075292]
["bitfinex-derivatives","ETHF0:USTF0",1747432933527,5.43197368,2566.1,2566.0,1.32075292]
["bitfinex-derivatives","ETHF0:USTF0",1747432934029,10.43197368,2566.1,2566.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747432934219,10.43197368,2566.1,2566.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747432936441,5.43197368,2566.1,2566.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747432939241,5.43197368,2566.1,2566.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747432939437,5.43197368,2566.1,2566.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747432939636,0.7792,2565.9,2565.8,2.73815]
["bitfinex-derivatives","ETHF0:USTF0",1747432940232,0.7792,2565.9,2565.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432940233,2.0576,2565.9,2565.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432940733,2.0576,2565.9,2565.8,1.96033]
["bitfinex-derivatives","ETHF0:USTF0",1747432940939,2.0576,2565.9,2565.8,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1747432941141,0.77926,2565.7,2565.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747432941347,11.97906,2565.7,2565.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747432941841,13.23166,2565.7,2565.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747432943645,0.77941,2565.2,2565.1,0.76134367]
["bitfinex-derivatives","ETHF0:USTF0",1747432945248,0.77944,2565.1,2565.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432947138,0.77944,2565.1,2565.0,1.01035945]
["bitfinex-derivatives","ETHF0:USTF0",1747432947348,0.77944,2565.1,2565.0,0.22674945]
["bitfinex-derivatives","ETHF0:USTF0",1747432947751,1.94887,2564.8,2564.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1747432947942,0.77972,2564.2,2564.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1747432948240,0.77972,2564.2,2563.2,39.287]
["bitfinex-derivatives","ETHF0:USTF0",1747432948241,3.2078,2564.3,2563.6,1.50660911]
["bitfinex-derivatives","ETHF0:USTF0",1747432948446,1.94991,2563.4,2562.5,3.20466795]
["bitfinex-derivatives","ETHF0:USTF0",1747432948644,3.988,2562.6,2562.5,3.20466795]
["bitfinex-derivatives","ETHF0:USTF0",1747432948838,11.979,2562.6,2562.5,3.20466795]
["bitfinex-derivatives","ETHF0:USTF0",1747432949038,11.979,2562.6,2562.2,2.59014967]
["bitfinex-derivatives","ETHF0:USTF0",1747432949039,0.7803,2562.3,2562.2,2.59014967]
["bitfinex-derivatives","ETHF0:USTF0",1747432949235,3.9881,2562.3,2562.2,2.59014967]
["bitfinex-derivatives","ETHF0:USTF0",1747432949442,3.2078,2562.3,2562.2,2.59014967]
["bitfinex-derivatives","ETHF0:USTF0",1747432949639,3.9881,2562.3,2562.2,2.59014967]
["bitfinex-derivatives","ETHF0:USTF0",1747432950045,11.9811,2562.3,2562.2,2.59014967]
["bitfinex-derivatives","ETHF0:USTF0",1747432950640,0.78057,2561.4,2561.3,7.05340154]
["bitfinex-derivatives","ETHF0:USTF0",1747432950846,0.78066,2561.1,2561.0,1.94119134]
["bitfinex-derivatives","ETHF0:USTF0",1747432951041,20.15646,2561.1,2561.0,1.20073583]
["bitfinex-derivatives","ETHF0:USTF0",1747432951348,3.2078,2561.1,2560.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1747432951549,1.226,2561.3,2561.0,0.07809449]
["bitfinex-derivatives","ETHF0:USTF0",1747432951848,2.824,2561.4,2561.0,8.07209449]
["bitfinex-derivatives","ETHF0:USTF0",1747432952048,2.824,2561.4,2561.2,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1747432952343,3.2078,2561.6,2561.3,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1747432952740,3.2078,2561.6,2561.3,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1747432952943,8.2,2561.8,2561.3,2.08529]
["bitfinex-derivatives","ETHF0:USTF0",1747432953144,3.2078,2561.9,2561.3,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1747432953647,3.2078,2562.3,2562.2,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1747432953842,11.4248,2562.8,2562.0,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1747432954049,11.4438,2563.2,2562.2,9.53351995]
["bitfinex-derivatives","ETHF0:USTF0",1747432954249,3.98787,2563.1,2562.3,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747432954445,3.2078,2562.8,2562.3,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747432954645,1.28070379,2562.6,2562.3,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1747432955038,1.28070379,2562.6,2562.5,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1747432955448,1.28070379,2562.6,2562.5,5.78023]
["bitfinex-derivatives","ETHF0:USTF0",1747432955753,1.60568504,2562.9,2562.8,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1747432956243,1.60568504,2562.9,2562.8,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1747432956550,1.60568504,2562.9,2562.8,4.86334]
["bitfinex-derivatives","ETHF0:USTF0",1747432956851,1.60568504,2562.9,2562.8,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1747432957046,2.38579504,2562.9,2562.8,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1747432957450,10.67179504,2562.9,2562.8,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1747432957947,11.98259504,2562.9,2562.8,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1747432959550,9.89168504,2562.9,2562.8,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1747432959751,9.06611,2562.9,2562.8,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1747432959947,10.39571,2562.9,2562.8,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1747432961047,14.6156,2562.9,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432961350,0.78045,2561.8,2561.4,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1747432961552,9.11645,2561.8,2561.4,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1747432961846,9.11645,2561.8,2561.3,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1747432961847,8.336,2561.8,2561.3,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1747432962049,3.2078,2561.4,2561.3,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1747432962244,3.2078,2561.4,2561.3,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1747432962445,12.8734,2561.8,2561.3,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1747432962954,0.78055,2561.5,2561.3,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1747432963158,0.78053,2561.6,2561.3,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1747432963453,0.7805,2561.7,2561.3,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1747432963650,0.78051,2561.6,2561.3,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1747432963854,0.78057,2561.4,2561.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432965248,9.09757,2561.4,2561.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432966054,15.32957,2561.4,2561.3,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1747432966358,0.78072,2560.9,2560.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1747432966557,12.31652,2560.9,2560.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1747432966755,0.78075,2560.8,2560.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747432967761,9.09775,2560.8,2560.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747432968558,10.32975,2560.8,2560.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747432969553,9.09775,2560.8,2560.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747432969754,9.09775,2560.8,2560.7,1.33935292]
["bitfinex-derivatives","ETHF0:USTF0",1747432969959,3.2078,2560.9,2560.7,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1747432970162,0.78075,2560.9,2560.8,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1747432970363,0.78072,2560.9,2560.8,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1747432970955,0.78069,2561.0,2560.9,0.01127668]
["bitfinex-derivatives","ETHF0:USTF0",1747432971258,3.2078,2561.2,2560.9,3.61598668]
["bitfinex-derivatives","ETHF0:USTF0",1747432971461,3.2078,2561.2,2561.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1747432971663,3.2078,2561.2,2560.9,2.83527668]
["bitfinex-derivatives","ETHF0:USTF0",1747432971664,0.78069,2561.0,2560.9,2.83527668]
["bitfinex-derivatives","ETHF0:USTF0",1747432972162,0.78069,2561.0,2560.9,8.61599668]
["bitfinex-derivatives","ETHF0:USTF0",1747432972369,0.78069,2561.0,2560.9,3.61599668]
["bitfinex-derivatives","ETHF0:USTF0",1747432973259,0.78069,2561.0,2560.9,2.83527668]
["bitfinex-derivatives","ETHF0:USTF0",1747432973765,9.10369,2561.0,2560.9,2.83527668]
["bitfinex-derivatives","ETHF0:USTF0",1747432973958,10.38829,2561.0,2560.9,2.83527668]
["bitfinex-derivatives","ETHF0:USTF0",1747432975257,3.2078,2561.1,2560.9,2.83527668]
["bitfinex-derivatives","ETHF0:USTF0",1747432975461,0.78069,2561.0,2560.9,2.83527668]
["bitfinex-derivatives","ETHF0:USTF0",1747432976265,0.78069,2561.0,2560.9,3.61598668]
["bitfinex-derivatives","ETHF0:USTF0",1747432976767,6.38584,2561.4,2560.9,3.61598668]
["bitfinex-derivatives","ETHF0:USTF0",1747432976768,4.4344,2561.4,2560.9,3.61597668]
["bitfinex-derivatives","ETHF0:USTF0",1747432976968,4.4344,2561.4,2561.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1747432977160,0.78069,2561.0,2560.9,0.01127668]
["bitfinex-derivatives","ETHF0:USTF0",1747432977465,3.2078,2561.1,2560.9,0.01127668]
["bitfinex-derivatives","ETHF0:USTF0",1747432977769,0.78068,2561.1,2561.0,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1747432977961,0.78069,2561.0,2560.9,0.01127668]
["bitfinex-derivatives","ETHF0:USTF0",1747432978161,0.78068,2561.1,2561.0,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1747432978365,0.78069,2561.0,2560.9,2.83527668]
["bitfinex-derivatives","ETHF0:USTF0",1747432978565,0.78069,2561.0,2560.9,3.61599668]
["bitfinex-derivatives","ETHF0:USTF0",1747432978762,0.78069,2561.0,2560.9,7.83527668]
["bitfinex-derivatives","ETHF0:USTF0",1747432979064,0.78069,2561.0,2560.9,2.83527668]
["bitfinex-derivatives","ETHF0:USTF0",1747432979270,0.78069,2561.0,2560.9,7.83527668]
["bitfinex-derivatives","ETHF0:USTF0",1747432979964,0.78069,2561.0,2560.9,2.83527668]
["bitfinex-derivatives","ETHF0:USTF0",1747432981062,2.06469,2561.0,2560.9,2.83527668]
["bitfinex-derivatives","ETHF0:USTF0",1747432982768,2.06469,2561.0,2560.9,4.11137668]
["bitfinex-derivatives","ETHF0:USTF0",1747432983272,0.78069,2561.0,2560.9,4.11137668]
["bitfinex-derivatives","ETHF0:USTF0",1747432983569,3.98838,2561.4,2561.3,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1747432984070,3.98838,2561.4,2561.3,3.60456]
["bitfinex-derivatives","ETHF0:USTF0",1747432984668,3.2078,2561.4,2561.3,3.60456]
["bitfinex-derivatives","ETHF0:USTF0",1747432984869,3.2078,2561.4,2561.3,8.60456]
["bitfinex-derivatives","ETHF0:USTF0",1747432985069,4.28369,2562.0,2561.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1747432985070,0.78049,2561.7,2561.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1747432985271,0.78045,2561.8,2561.7,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1747432985967,0.78045,2561.8,2561.7,10.14371197]
["bitfinex-derivatives","ETHF0:USTF0",1747432986271,0.78045,2561.8,2561.7,9.36324197]
["bitfinex-derivatives","ETHF0:USTF0",1747432986469,0.78045,2561.8,2561.7,5.14371197]
["bitfinex-derivatives","ETHF0:USTF0",1747432986664,0.78045,2561.8,2561.7,6.36801197]
["bitfinex-derivatives","ETHF0:USTF0",1747432986872,0.78045,2561.8,2561.7,11.36801197]
["bitfinex-derivatives","ETHF0:USTF0",1747432987470,3.98824,2561.9,2561.8,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1747432987668,3.2078,2562.5,2562.0,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1747432987872,0.78032,2562.2,2562.1,2.01843]
["bitfinex-derivatives","ETHF0:USTF0",1747432988070,3.2078,2562.5,2562.1,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1747432988374,0.78029,2562.3,2562.2,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1747432989069,3.2078,2562.5,2562.2,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1747432989277,3.20378,2562.8,2562.3,9.5651]
["bitfinex-derivatives","ETHF0:USTF0",1747432989471,0.78024,2562.6,2562.5,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1747432989666,0.78023,2562.5,2562.4,5.23275716]
["bitfinex-derivatives","ETHF0:USTF0",1747432989873,0.78029,2562.3,2562.2,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1747432991168,0.78032,2562.2,2562.1,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1747432991575,3.98812,2562.2,2562.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432992176,0.78035,2562.1,2562.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432992375,2.06285,2562.1,2562.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432993372,10.38385,2562.1,2562.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432994978,10.38385,2562.1,2562.0,1.57983408]
["bitfinex-derivatives","ETHF0:USTF0",1747432995278,1.95097,2562.0,2561.5,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1747432995577,9.6035,2562.1,2561.5,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1747432995578,1.3021,2561.9,2561.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1747432995766,0.7805,2561.6,2561.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1747432995970,0.78053,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747432996173,0.78053,2561.5,2561.4,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747432997773,0.78053,2561.5,2561.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432998177,2.00123,2561.5,2561.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747432998981,18.53503,2561.5,2561.4,1.19603408]
["bitfinex-derivatives","ETHF0:USTF0",1747432999272,0.78068,2561.0,2560.9,0.0971296]
["bitfinex-derivatives","ETHF0:USTF0",1747432999474,12.30448,2561.0,2560.9,0.01127668]
["bitfinex-derivatives","ETHF0:USTF0",1747432999672,17.30448,2561.0,2560.9,0.01127668]
["bitfinex-derivatives","ETHF0:USTF0",1747432999872,18.57578,2561.0,2560.9,0.01127668]
["bitfinex-derivatives","ETHF0:USTF0",1747433000675,5.25978,2561.0,2560.9,0.01127668]
["bitfinex-derivatives","ETHF0:USTF0",1747433000871,2.05198,2561.0,2560.9,0.01127668]
["bitfinex-derivatives","ETHF0:USTF0",1747433001070,2.05198,2561.0,2560.9,2.83527668]
["bitfinex-derivatives","ETHF0:USTF0",1747433001777,1.2713,2561.0,2560.9,3.61598668]
["bitfinex-derivatives","ETHF0:USTF0",1747433001967,11.5278,2561.4,2560.9,2.83527668]
["bitfinex-derivatives","ETHF0:USTF0",1747433002167,9.3643,2561.6,2561.0,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1747433002374,0.78065,2561.1,2561.0,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1747433002782,0.78068,2561.0,2560.9,2.83527668]
["bitfinex-derivatives","ETHF0:USTF0",1747433002978,5.25288,2561.0,2560.9,2.83527668]
["bitfinex-derivatives","ETHF0:USTF0",1747433004684,2.04508,2561.0,2560.9,2.83527668]
["bitfinex-derivatives","ETHF0:USTF0",1747433008276,5.25288,2561.0,2560.9,2.83527668]
["bitfinex-derivatives","ETHF0:USTF0",1747433008782,2.04508,2561.0,2560.9,2.83527668]
["bitfinex-derivatives","ETHF0:USTF0",1747433011885,5.25288,2561.0,2560.9,2.83527668]
["bitfinex-derivatives","ETHF0:USTF0",1747433013783,5.25288,2561.0,2560.9,1.95913668]
["bitfinex-derivatives","ETHF0:USTF0",1747433013982,10.25288,2561.0,2560.9,0.07748668]
["bitfinex-derivatives","ETHF0:USTF0",1747433014182,0.78093,2560.2,2560.1,4.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747433020085,3.2078,2560.6,2560.1,4.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747433020285,0.78087,2560.5,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1747433020592,0.78081,2560.7,2560.6,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1747433020890,0.78081,2560.6,2560.5,3.21012]
["bitfinex-derivatives","ETHF0:USTF0",1747433021094,0.78081,2560.6,2560.5,6.03412]
["bitfinex-derivatives","ETHF0:USTF0",1747433021888,0.78081,2560.6,2560.5,5.2533]
["bitfinex-derivatives","ETHF0:USTF0",1747433023991,0.78081,2560.6,2560.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433024685,2.08891,2560.6,2560.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433026787,0.78081,2560.6,2560.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433027388,3.2078,2560.9,2560.5,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1747433027593,3.2078,2560.9,2560.8,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1747433027785,0.64106509,2561.3,2561.2,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1747433027985,1.42166509,2561.3,2561.2,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1747433028297,0.64106509,2561.3,2561.2,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1747433028793,0.78063,2561.2,2561.1,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1747433029095,0.78063,2561.2,2561.1,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1747433029698,0.78066,2561.1,2561.0,3.60468]
["bitfinex-derivatives","ETHF0:USTF0",1747433029997,0.78065,2561.2,2561.1,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1747433030195,0.78065,2561.2,2561.0,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1747433030983,0.78066,2561.1,2561.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433031893,2.12646,2561.1,2561.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433034400,10.42346,2561.1,2561.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433034796,15.42346,2561.1,2561.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433037403,10.42346,2561.1,2561.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433039199,0.78081,2560.6,2560.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433040401,0.78081,2560.6,2560.5,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747433042197,0.78081,2560.7,2560.5,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747433042391,0.78081,2560.6,2560.5,3.69066292]
["bitfinex-derivatives","ETHF0:USTF0",1747433042598,3.2078,2560.9,2560.8,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1747433042801,0.64106509,2561.1,2561.0,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1747433043097,0.64106509,2561.1,2561.0,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1747433043300,0.64106509,2561.1,2561.0,8.60469]
["bitfinex-derivatives","ETHF0:USTF0",1747433043600,1.42172509,2561.1,2561.0,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1747433043994,0.78066,2561.1,2561.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433044399,2.03226,2561.1,2561.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433046196,10.22426,2561.1,2561.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433046496,10.22426,2561.1,2561.0,1.69797]
["bitfinex-derivatives","ETHF0:USTF0",1747433046699,10.22426,2561.1,2561.0,0.40827725]
["bitfinex-derivatives","ETHF0:USTF0",1747433047099,10.22426,2561.1,2560.5,1.39095292]
["bitfinex-derivatives","ETHF0:USTF0",1747433047100,0.78081,2560.6,2560.5,1.39095292]
["bitfinex-derivatives","ETHF0:USTF0",1747433047999,3.2078,2560.9,2560.5,1.39095292]
["bitfinex-derivatives","ETHF0:USTF0",1747433048199,3.2078,2560.9,2560.5,4.21495292]
["bitfinex-derivatives","ETHF0:USTF0",1747433048401,3.98854,2560.9,2560.8,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1747433048704,0.64392054,2561.1,2560.8,4.26529761]
["bitfinex-derivatives","ETHF0:USTF0",1747433048903,0.7807,2561.0,2560.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1747433049102,0.7807,2561.0,2560.9,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1747433049707,2.0474,2561.0,2560.9,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1747433051202,0.7807,2561.0,2560.9,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1747433051904,0.64392054,2561.1,2561.0,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1747433052111,0.64392054,2561.1,2561.0,4.84269]
["bitfinex-derivatives","ETHF0:USTF0",1747433052609,0.78066,2561.1,2561.0,4.84269]
["bitfinex-derivatives","ETHF0:USTF0",1747433053005,0.78066,2561.1,2561.0,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1747433054012,0.78066,2561.1,2561.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433060212,0.78066,2561.1,2561.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747433061114,0.78066,2561.1,2561.0,4.19865292]
["bitfinex-derivatives","ETHF0:USTF0",1747433062807,0.78066,2561.2,2561.1,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1747433064008,0.78066,2561.1,2561.0,4.97932292]
["bitfinex-derivatives","ETHF0:USTF0",1747433064314,0.78066,2561.1,2561.0,4.97934292]
["bitfinex-derivatives","ETHF0:USTF0",1747433069311,0.78066,2561.1,2561.0,8.18714292]
["bitfinex-derivatives","ETHF0:USTF0",1747433069512,0.78066,2561.1,2561.0,4.97934292]
["bitfinex-derivatives","ETHF0:USTF0",1747433074420,0.78066,2561.1,2561.0,4.19865292]
["bitfinex-derivatives","ETHF0:USTF0",1747433074721,0.78066,2561.1,2561.0,4.97934292]
["bitfinex-derivatives","ETHF0:USTF0",1747433075115,0.78066,2561.1,2561.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747433075425,3.98846,2561.1,2561.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747433075923,5.33496,2561.1,2561.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747433078826,5.97888054,2561.1,2561.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747433083525,5.45942974,2561.1,2561.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747433097333,5.33496,2561.1,2561.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747433104838,5.45942956,2561.1,2561.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747433106240,5.45942956,2561.1,2561.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433107046,0.78081,2560.6,2560.5,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1747433107340,3.98861,2560.6,2560.5,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1747433107736,5.23081,2560.6,2560.5,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1747433108137,5.23081,2560.6,2560.5,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1747433110244,5.87478323,2560.6,2560.5,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1747433112441,5.87478323,2560.6,2560.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433114749,5.23081,2560.6,2560.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433117441,5.23081,2560.6,2560.5,1.95831]
["bitfinex-derivatives","ETHF0:USTF0",1747433117640,5.23081,2560.6,2560.5,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1747433118147,0.7809,2560.3,2560.2,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1747433118347,3.9887,2560.3,2560.2,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1747433118749,0.78103,2559.9,2559.8,2.36712326]
["bitfinex-derivatives","ETHF0:USTF0",1747433118955,3.98883,2559.9,2559.8,2.2913151]
["bitfinex-derivatives","ETHF0:USTF0",1747433119248,12.03683,2559.9,2559.8,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1747433119747,0.78115,2559.5,2559.4,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1747433119948,0.78115,2559.5,2559.4,2.38880001]
["bitfinex-derivatives","ETHF0:USTF0",1747433120139,0.78115,2559.5,2559.4,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1747433120540,0.78115,2559.5,2559.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433121236,10.08065,2559.5,2559.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433121440,10.90155,2559.5,2559.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433121652,10.90155,2559.5,2559.4,1.34584972]
["bitfinex-derivatives","ETHF0:USTF0",1747433121840,0.7813,2559.0,2558.9,1.29752141]
["bitfinex-derivatives","ETHF0:USTF0",1747433122242,0.7813,2559.0,2558.9,4.12152141]
["bitfinex-derivatives","ETHF0:USTF0",1747433122737,2.8648,2559.0,2558.9,4.12152141]
["bitfinex-derivatives","ETHF0:USTF0",1747433122942,2.8648,2559.0,2558.7,1.93394515]
["bitfinex-derivatives","ETHF0:USTF0",1747433122943,0.78136,2558.8,2558.7,1.93394515]
["bitfinex-derivatives","ETHF0:USTF0",1747433123144,0.78154,2558.2,2558.1,3.39452279]
["bitfinex-derivatives","ETHF0:USTF0",1747433123344,0.78154,2558.2,2558.1,2.59042279]
["bitfinex-derivatives","ETHF0:USTF0",1747433124242,0.78153,2558.3,2558.1,2.59042279]
["bitfinex-derivatives","ETHF0:USTF0",1747433124448,3.2078,2558.8,2558.2,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1747433124642,3.2078,2558.8,2558.2,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1747433124848,3.2078,2558.8,2558.7,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1747433125343,3.2078,2559.5,2558.8,1.95341]
["bitfinex-derivatives","ETHF0:USTF0",1747433125550,0.64397323,2559.9,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433125850,0.0781311,2559.8,2559.6,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1747433126039,0.8592011,2559.8,2559.7,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1747433126450,0.8592011,2559.8,2559.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1747433126659,5.3785011,2559.8,2559.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1747433127248,0.8592011,2559.8,2559.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1747433129142,0.78107,2559.8,2559.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1747433134250,0.78107,2559.8,2559.7,1.39605292]
["bitfinex-derivatives","ETHF0:USTF0",1747433139360,3.98887,2559.8,2559.7,1.39605292]
["bitfinex-derivatives","ETHF0:USTF0",1747433143459,0.78106,2559.8,2559.7,1.39605292]
["bitfinex-derivatives","ETHF0:USTF0",1747433143759,0.78106,2559.8,2559.7,2.95403292]
["bitfinex-derivatives","ETHF0:USTF0",1747433144555,0.78106,2559.8,2559.7,6.16184292]
["bitfinex-derivatives","ETHF0:USTF0",1747433150956,0.78106,2559.8,2557.7,1.93394515]
["bitfinex-derivatives","ETHF0:USTF0",1747433150957,0.78157,2558.1,2557.7,1.93394515]
["bitfinex-derivatives","ETHF0:USTF0",1747433151160,0.78157,2558.1,2557.8,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1747433151461,0.78167,2557.8,2557.7,1.93394515]
["bitfinex-derivatives","ETHF0:USTF0",1747433151961,1.05777003,2557.8,2557.7,1.93394515]
["bitfinex-derivatives","ETHF0:USTF0",1747433152153,0.78167,2557.8,2557.7,1.93394515]
["bitfinex-derivatives","ETHF0:USTF0",1747433153761,12.31537836,2557.8,2557.7,1.11241515]
["bitfinex-derivatives","ETHF0:USTF0",1747433154558,12.31537836,2557.8,2557.7,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747433154865,0.7817,2557.7,2557.6,0.83173515]
["bitfinex-derivatives","ETHF0:USTF0",1747433155053,0.78173,2557.6,2557.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433155262,0.78173,2557.6,2557.5,1.91362]
["bitfinex-derivatives","ETHF0:USTF0",1747433155455,0.78194,2556.9,2556.8,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1747433155859,0.78194,2556.9,2556.8,9.0029]
["bitfinex-derivatives","ETHF0:USTF0",1747433156160,0.78194,2556.9,2556.8,11.8269]
["bitfinex-derivatives","ETHF0:USTF0",1747433156468,0.78222,2556.0,2555.6,6.39867351]
["bitfinex-derivatives","ETHF0:USTF0",1747433156665,0.78222,2556.0,2555.9,1.47599734]
["bitfinex-derivatives","ETHF0:USTF0",1747433157160,0.78222,2556.0,2555.9,4.29999734]
["bitfinex-derivatives","ETHF0:USTF0",1747433158059,0.78222,2556.0,2555.9,3.46821734]
["bitfinex-derivatives","ETHF0:USTF0",1747433158362,0.78222,2556.0,2555.9,8.46821734]
["bitfinex-derivatives","ETHF0:USTF0",1747433158566,3.2078,2556.4,2555.9,8.46821734]
["bitfinex-derivatives","ETHF0:USTF0",1747433158764,1.95509,2556.6,2556.0,8.8277]
["bitfinex-derivatives","ETHF0:USTF0",1747433158965,0.78215,2556.2,2556.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1747433159168,0.78215,2556.2,2556.1,4.84547384]
["bitfinex-derivatives","ETHF0:USTF0",1747433159364,0.78215,2556.2,2556.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1747433161261,0.78219,2556.1,2556.0,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1747433161462,0.78219,2556.1,2556.0,4.07953]
["bitfinex-derivatives","ETHF0:USTF0",1747433161463,3.98999,2556.1,2556.0,4.07953]
["bitfinex-derivatives","ETHF0:USTF0",1747433161963,3.98999,2556.1,2556.0,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1747433162162,0.78234,2555.6,2555.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433163267,2.05344,2555.6,2555.5,1.89277]
["bitfinex-derivatives","ETHF0:USTF0",1747433163768,0.78264,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433163968,0.78264,2554.6,2554.5,11.3828]
["bitfinex-derivatives","ETHF0:USTF0",1747433164169,0.78264,2554.6,2554.5,22.92863062]
["bitfinex-derivatives","ETHF0:USTF0",1747433164366,0.78264,2554.6,2554.5,31.11663062]
["bitfinex-derivatives","ETHF0:USTF0",1747433164762,3.2078,2555.1,2554.5,31.11663062]
["bitfinex-derivatives","ETHF0:USTF0",1747433164961,0.78263,2554.6,2554.5,26.11663062]
["bitfinex-derivatives","ETHF0:USTF0",1747433165161,0.78263,2554.6,2554.5,9.75363062]
["bitfinex-derivatives","ETHF0:USTF0",1747433165367,0.78263,2554.6,2554.5,11.54583062]
["bitfinex-derivatives","ETHF0:USTF0",1747433165569,0.78263,2554.6,2554.5,19.72283062]
["bitfinex-derivatives","ETHF0:USTF0",1747433166374,0.78263,2554.6,2554.5,11.54583062]
["bitfinex-derivatives","ETHF0:USTF0",1747433167475,0.78263,2554.6,2554.5,6.54583062]
["bitfinex-derivatives","ETHF0:USTF0",1747433167769,0.78263,2554.6,2554.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433167972,3.91136,2555.8,2554.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433167973,3.2078,2555.1,2554.5,11.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747433168271,1.95601,2555.4,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433168474,3.2078,2555.5,2555.0,9.4595]
["bitfinex-derivatives","ETHF0:USTF0",1747433168666,0.78247,2555.2,2555.1,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1747433168867,3.2078,2555.5,2555.0,15.46245728]
["bitfinex-derivatives","ETHF0:USTF0",1747433169062,0.78243,2555.3,2555.2,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1747433169675,0.78248,2555.1,2555.0,19.06894728]
["bitfinex-derivatives","ETHF0:USTF0",1747433170167,0.78247,2555.2,2555.1,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1747433170675,0.78248,2555.1,2555.0,19.06892728]
["bitfinex-derivatives","ETHF0:USTF0",1747433171070,0.78248,2555.1,2555.0,24.06892728]
["bitfinex-derivatives","ETHF0:USTF0",1747433171269,0.78248,2555.1,2555.0,18.28645728]
["bitfinex-derivatives","ETHF0:USTF0",1747433171578,0.78248,2555.1,2555.0,19.06896728]
["bitfinex-derivatives","ETHF0:USTF0",1747433171773,22.26948,2555.1,2555.0,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1747433172074,18.56318,2555.1,2555.0,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1747433172576,2.07618,2555.1,2555.0,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1747433172869,3.99026,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1747433173073,3.2078,2555.2,2555.1,2.02338]
["bitfinex-derivatives","ETHF0:USTF0",1747433173477,0.78243,2555.3,2555.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1747433174379,0.78241,2555.4,2555.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1747433174678,0.78242,2555.3,2555.2,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1747433174873,0.78242,2555.3,2555.2,2.02335]
["bitfinex-derivatives","ETHF0:USTF0",1747433175073,0.78242,2555.3,2555.2,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1747433175274,0.78245,2555.2,2555.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433175477,2.13145,2555.2,2555.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433176075,0.78248,2555.1,2555.0,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1747433176282,2.03248,2555.1,2555.0,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1747433177776,0.78248,2555.1,2555.0,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1747433178586,0.78248,2555.1,2555.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433178775,2.03248,2555.1,2555.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433179885,2.03248,2555.1,2555.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747433181381,3.2078,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1747433181683,3.2078,2555.2,2555.1,8.96448]
["bitfinex-derivatives","ETHF0:USTF0",1747433181879,3.2078,2555.2,2555.1,18.00398]
["bitfinex-derivatives","ETHF0:USTF0",1747433182083,3.2078,2555.2,2555.1,1.51898]
["bitfinex-derivatives","ETHF0:USTF0",1747433182283,3.2078,2555.2,2555.1,9.70098]
["bitfinex-derivatives","ETHF0:USTF0",1747433182783,3.99025,2555.2,2555.1,1.51898]
["bitfinex-derivatives","ETHF0:USTF0",1747433183177,3.99025,2555.2,2555.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1747433184284,3.99025,2555.2,2555.1,1.51898]
["bitfinex-derivatives","ETHF0:USTF0",1747433184484,3.2078,2555.6,2555.5,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1747433184682,0.78245,2555.2,2555.1,3.46360899]
["bitfinex-derivatives","ETHF0:USTF0",1747433184882,0.78248,2555.1,2555.0,4.17205292]
["bitfinex-derivatives","ETHF0:USTF0",1747433185185,2.01908,2555.1,2555.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747433186886,0.78248,2555.1,2555.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747433187092,2.01908,2555.1,2555.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747433188788,0.78248,2555.1,2555.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747433188985,2.02748,2555.1,2555.0,2.16503817]
["bitfinex-derivatives","ETHF0:USTF0",1747433189183,24.417,2555.1,2551.8,0.28755502]
["bitfinex-derivatives","ETHF0:USTF0",1747433189484,24.417,2555.1,2553.1,4.40129755]
["bitfinex-derivatives","ETHF0:USTF0",1747433189485,3.2078,2553.5,2553.1,4.40129755]
["bitfinex-derivatives","ETHF0:USTF0",1747433189679,3.2078,2553.5,2553.2,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1747433189875,0.783,2553.4,2553.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747433190080,3.99078,2553.5,2553.3,8.49419755]
["bitfinex-derivatives","ETHF0:USTF0",1747433190285,3.2078,2553.5,2553.3,27.4449]
["bitfinex-derivatives","ETHF0:USTF0",1747433190479,3.2078,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1747433190681,3.2078,2553.5,2553.4,24.71989111]
["bitfinex-derivatives","ETHF0:USTF0",1747433190881,2.73801578,2553.5,2553.4,29.71989111]
["bitfinex-derivatives","ETHF0:USTF0",1747433191082,2.73801578,2553.5,2553.4,31.75789111]
["bitfinex-derivatives","ETHF0:USTF0",1747433191285,2.73801578,2553.5,2553.4,32.54089111]
["bitfinex-derivatives","ETHF0:USTF0",1747433191784,2.73801578,2553.5,2553.4,31.75789111]
["bitfinex-derivatives","ETHF0:USTF0",1747433191983,3.52098578,2553.5,2553.4,31.75989111]
["bitfinex-derivatives","ETHF0:USTF0",1747433192486,0.78294,2553.6,2553.4,32.54287111]
["bitfinex-derivatives","ETHF0:USTF0",1747433192683,0.78294,2553.6,2553.4,27.54287111]
["bitfinex-derivatives","ETHF0:USTF0",1747433192892,3.2078,2553.8,2553.4,31.75989111]
["bitfinex-derivatives","ETHF0:USTF0",1747433193181,0.78296,2553.6,2553.4,27.54289111]
["bitfinex-derivatives","ETHF0:USTF0",1747433193386,0.78293,2553.7,2553.5,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1747433193582,3.2078,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1747433193786,0.78281,2554.1,2553.6,5.78780155]
["bitfinex-derivatives","ETHF0:USTF0",1747433193985,0.78288,2553.8,2553.7,24.13180155]
["bitfinex-derivatives","ETHF0:USTF0",1747433194282,0.78288,2553.8,2553.7,5.78780155]
["bitfinex-derivatives","ETHF0:USTF0",1747433194484,0.78288,2553.8,2553.7,24.12580155]
["bitfinex-derivatives","ETHF0:USTF0",1747433194886,0.78288,2553.8,2553.7,5.78780155]
["bitfinex-derivatives","ETHF0:USTF0",1747433195092,0.78288,2553.8,2553.7,10.249]
["bitfinex-derivatives","ETHF0:USTF0",1747433196188,3.91314,2554.7,2553.7,10.249]
["bitfinex-derivatives","ETHF0:USTF0",1747433196189,4.82382309,2556.1,2553.7,30.04151]
["bitfinex-derivatives","ETHF0:USTF0",1747433196494,4.82382309,2556.1,2554.8,3.99035]
["bitfinex-derivatives","ETHF0:USTF0",1747433196495,0.78248,2555.1,2554.8,3.99035]
["bitfinex-derivatives","ETHF0:USTF0",1747433196789,0.7825,2555.1,2554.9,19.618]
["bitfinex-derivatives","ETHF0:USTF0",1747433197084,0.78251,2555.0,2554.9,14.40514854]
["bitfinex-derivatives","ETHF0:USTF0",1747433197289,0.78251,2555.0,2554.9,7.79314854]
["bitfinex-derivatives","ETHF0:USTF0",1747433197586,0.78251,2555.0,2554.9,12.993]
["bitfinex-derivatives","ETHF0:USTF0",1747433197994,0.7825,2555.1,2554.9,12.993]
["bitfinex-derivatives","ETHF0:USTF0",1747433198178,0.7825,2555.1,2554.9,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1747433198380,0.78251,2555.0,2554.9,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1747433198584,0.78251,2555.1,2554.9,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1747433198785,1.2661,2555.2,2554.9,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1747433198986,0.7825,2555.1,2554.9,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1747433199387,0.7825,2555.1,2555.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1747433199587,0.78251,2555.0,2554.9,12.992]
["bitfinex-derivatives","ETHF0:USTF0",1747433199790,0.78251,2555.0,2554.9,14.2095]
["bitfinex-derivatives","ETHF0:USTF0",1747433200088,0.78251,2555.0,2554.9,18.43242045]
["bitfinex-derivatives","ETHF0:USTF0",1747433200794,0.78251,2555.0,2554.9,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1747433201086,0.78251,2555.0,2554.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433201490,1.99701,2555.0,2554.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433205289,3.2078,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1747433205484,0.78242,2555.3,2555.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1747433205691,0.78242,2555.3,2555.0,6.15601347]
["bitfinex-derivatives","ETHF0:USTF0",1747433206094,0.78242,2555.3,2555.0,8.98001347]
["bitfinex-derivatives","ETHF0:USTF0",1747433206397,0.78242,2555.3,2555.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1747433206698,0.78242,2555.3,2555.1,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1747433206998,0.78242,2555.3,2555.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1747433207195,3.2078,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1747433207901,3.2078,2555.4,2555.3,6.46932243]
["bitfinex-derivatives","ETHF0:USTF0",1747433208203,0.64397323,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1747433208402,0.64397323,2555.5,2555.4,11.50129]
["bitfinex-derivatives","ETHF0:USTF0",1747433208702,0.64397323,2555.5,2555.4,15.85229054]
["bitfinex-derivatives","ETHF0:USTF0",1747433209095,0.64397323,2555.5,2555.4,23.67629054]
["bitfinex-derivatives","ETHF0:USTF0",1747433209496,0.64397323,2555.5,2555.4,28.00729054]
["bitfinex-derivatives","ETHF0:USTF0",1747433211103,0.78232,2555.7,2555.4,27.22490054]
["bitfinex-derivatives","ETHF0:USTF0",1747433211309,0.78232,2555.7,2555.6,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1747433211497,0.78232,2555.7,2555.4,27.22490054]
["bitfinex-derivatives","ETHF0:USTF0",1747433212003,1.2652,2555.9,2555.4,29.18085054]
["bitfinex-derivatives","ETHF0:USTF0",1747433212503,1.2652,2555.9,2555.7,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1747433212703,1.2652,2555.9,2555.8,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1747433213298,3.99,2556.1,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1747433213492,3.2078,2556.1,2555.8,7.17354838]
["bitfinex-derivatives","ETHF0:USTF0",1747433213694,3.2078,2556.1,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1747433214107,3.2078,2556.1,2556.0,4.92741]
["bitfinex-derivatives","ETHF0:USTF0",1747433214702,3.2078,2556.1,2556.0,9.24799329]
["bitfinex-derivatives","ETHF0:USTF0",1747433215104,0.78209,2556.4,2556.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1747433215305,0.64397323,2556.8,2556.2,1.95537]
["bitfinex-derivatives","ETHF0:USTF0",1747433215607,1.42594323,2556.8,2556.7,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1747433215801,0.64397323,2556.8,2556.7,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1747433216199,0.64397323,2556.8,2556.7,3.98979]
["bitfinex-derivatives","ETHF0:USTF0",1747433216595,0.94868475,2557.1,2556.7,13.83380423]
["bitfinex-derivatives","ETHF0:USTF0",1747433216804,0.94868475,2557.1,2556.9,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1747433217011,0.94868475,2557.1,2557.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1747433217307,1.73055475,2557.1,2557.0,7.12450423]
["bitfinex-derivatives","ETHF0:USTF0",1747433217610,2.99765475,2557.1,2557.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433219618,2.04897,2557.1,2557.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433221723,1.2671,2557.1,2557.0,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1747433222312,3.2078,2557.3,2557.2,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1747433222916,3.2078,2557.6,2557.5,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1747433223218,1.2158,2557.7,2557.6,5.26591793]
["bitfinex-derivatives","ETHF0:USTF0",1747433223409,1.2158,2557.7,2557.6,15.97541793]
["bitfinex-derivatives","ETHF0:USTF0",1747433223807,1.2158,2557.7,2557.6,25.16541793]
["bitfinex-derivatives","ETHF0:USTF0",1747433224118,1.2158,2558.1,2557.6,29.54576793]
["bitfinex-derivatives","ETHF0:USTF0",1747433224412,3.2078,2558.3,2557.7,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747433224608,0.78162,2557.9,2557.8,18.612]
["bitfinex-derivatives","ETHF0:USTF0",1747433224808,0.78166,2557.8,2557.7,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1747433225019,1.2713,2557.8,2557.7,13.41949]
["bitfinex-derivatives","ETHF0:USTF0",1747433225222,3.2078,2558.3,2557.7,10.7715]
["bitfinex-derivatives","ETHF0:USTF0",1747433225414,0.78162,2557.9,2557.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1747433226017,2.05292,2557.9,2557.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1747433226216,2.05292,2557.9,2557.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1747433226518,3.2078,2558.0,2557.8,4.30265]
["bitfinex-derivatives","ETHF0:USTF0",1747433226723,0.78163,2557.9,2557.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433226915,2.05293,2557.9,2557.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433228021,0.78163,2557.9,2557.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433228420,2.02353,2557.9,2557.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433228823,2.02353,2557.9,2557.8,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1747433229122,1.2419,2557.9,2557.8,4.86166]
["bitfinex-derivatives","ETHF0:USTF0",1747433229315,3.98941,2558.0,2557.8,4.86166]
["bitfinex-derivatives","ETHF0:USTF0",1747433229522,0.78163,2557.9,2557.8,8.28004515]
["bitfinex-derivatives","ETHF0:USTF0",1747433229821,2.02353,2557.9,2557.8,17.44104515]
["bitfinex-derivatives","ETHF0:USTF0",1747433230324,3.2078,2558.0,2557.9,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1747433230325,0.78161,2558.0,2557.9,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1747433230625,0.78161,2558.0,2557.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1747433230822,0.78161,2558.0,2557.9,2.03763]
["bitfinex-derivatives","ETHF0:USTF0",1747433231121,0.78161,2558.0,2557.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1747433231516,0.78161,2558.0,2557.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433231717,3.98941,2558.0,2557.9,11.985]
["bitfinex-derivatives","ETHF0:USTF0",1747433233026,3.98941,2558.0,2557.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433234130,5.25241,2558.0,2557.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433235727,5.25241,2558.0,2557.9,3.60563]
["bitfinex-derivatives","ETHF0:USTF0",1747433235920,5.25241,2558.0,2557.9,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1747433237418,4.4708,2558.0,2557.9,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1747433237622,3.2078,2558.0,2557.9,9.20295925]
["bitfinex-derivatives","ETHF0:USTF0",1747433238227,3.9894,2558.0,2557.9,9.20295925]
["bitfinex-derivatives","ETHF0:USTF0",1747433238428,3.9894,2558.0,2557.9,8.42132925]
["bitfinex-derivatives","ETHF0:USTF0",1747433238625,3.9894,2558.0,2557.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433239327,8.9894,2558.0,2557.9,2.18002677]
["bitfinex-derivatives","ETHF0:USTF0",1747433240728,8.9894,2558.0,2557.9,2.26587969]
["bitfinex-derivatives","ETHF0:USTF0",1747433241722,10.9743,2558.0,2557.9,2.26587969]
["bitfinex-derivatives","ETHF0:USTF0",1747433243628,10.9743,2558.0,2557.9,1.01972139]
["bitfinex-derivatives","ETHF0:USTF0",1747433244329,5.9743,2558.0,2557.9,1.01972139]
["bitfinex-derivatives","ETHF0:USTF0",1747433244629,10.9743,2558.0,2557.9,1.01972139]
["bitfinex-derivatives","ETHF0:USTF0",1747433245135,10.9743,2558.0,2557.9,0.14593139]
["bitfinex-derivatives","ETHF0:USTF0",1747433245432,0.78191,2557.0,2556.9,9.94193]
["bitfinex-derivatives","ETHF0:USTF0",1747433245933,0.78194,2556.9,2556.8,15.40379258]
["bitfinex-derivatives","ETHF0:USTF0",1747433246227,0.78194,2556.9,2556.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433246930,5.78194,2556.9,2556.8,1.91261]
["bitfinex-derivatives","ETHF0:USTF0",1747433247325,7.00154,2556.9,2556.8,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1747433247631,0.78215,2556.2,2556.1,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1747433248032,0.78215,2556.2,2556.1,9.94218]
["bitfinex-derivatives","ETHF0:USTF0",1747433248327,1.2196,2556.3,2556.1,9.94218]
["bitfinex-derivatives","ETHF0:USTF0",1747433248524,0.78218,2556.1,2556.0,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1747433248729,0.78218,2556.1,2556.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433249126,2.00178,2556.1,2556.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433251025,3.2078,2556.5,2556.0,4.77949]
["bitfinex-derivatives","ETHF0:USTF0",1747433251232,3.2078,2556.5,2556.4,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1747433251536,3.98986,2556.5,2556.4,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1747433252132,3.98986,2556.5,2556.4,11.986]
["bitfinex-derivatives","ETHF0:USTF0",1747433252335,3.98986,2556.5,2556.4,13.277]
["bitfinex-derivatives","ETHF0:USTF0",1747433252629,3.98986,2556.5,2556.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433252835,3.98986,2556.5,2556.4,11.986]
["bitfinex-derivatives","ETHF0:USTF0",1747433253131,3.98986,2556.5,2556.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433254934,3.98986,2556.5,2556.4,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747433257637,8.98986,2556.5,2556.4,2.12614292]
["bitfinex-derivatives","ETHF0:USTF0",1747433258234,17.0848,2556.5,2555.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747433258438,0.78231,2555.7,2555.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1747433259237,0.78237,2555.5,2555.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747433259430,3.99017,2555.5,2555.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747433259834,3.2078,2555.5,2555.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1747433260039,0.7824,2555.4,2555.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1747433260241,0.7824,2555.4,2555.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433261439,2.7941,2555.4,2555.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433261940,2.7941,2555.4,2555.3,1.01647]
["bitfinex-derivatives","ETHF0:USTF0",1747433261941,7.7941,2555.4,2555.3,1.01647]
["bitfinex-derivatives","ETHF0:USTF0",1747433262838,7.7941,2555.4,2555.3,0.0517]
["bitfinex-derivatives","ETHF0:USTF0",1747433263041,7.7941,2555.4,2555.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747433263537,0.78243,2555.3,2555.2,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747433263737,2.05283,2555.3,2555.2,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747433264035,7.05283,2555.3,2555.2,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747433264737,0.78246,2555.2,2555.1,1.99466884]
["bitfinex-derivatives","ETHF0:USTF0",1747433264939,22.2045,2555.2,2554.5,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1747433265245,0.78273,2554.3,2553.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1747433265440,5.16469,2554.3,2553.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1747433265740,3.2078,2554.3,2553.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1747433266142,0.78277,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1747433266336,0.78281,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1747433266540,0.7828,2554.1,2554.0,2.11731]
["bitfinex-derivatives","ETHF0:USTF0",1747433266737,3.2078,2554.3,2554.2,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747433266942,3.99048,2554.5,2554.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1747433267140,3.99048,2554.5,2554.4,3.60668]
["bitfinex-derivatives","ETHF0:USTF0",1747433267540,3.99048,2554.5,2554.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433268439,3.99048,2554.5,2554.4,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1747433273344,17.87348,2554.5,2554.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747433273549,0.7828,2554.1,2554.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433273743,12.7846,2554.1,2554.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433274247,12.7846,2554.1,2554.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747433275751,3.9906,2554.1,2554.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747433280348,3.2078,2554.1,2554.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747433280550,3.9905,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1747433280750,3.2078,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1747433280949,3.9905,2554.4,2554.3,9.51643458]
["bitfinex-derivatives","ETHF0:USTF0",1747433281152,3.9905,2554.4,2554.3,12.34043458]
["bitfinex-derivatives","ETHF0:USTF0",1747433281555,3.9905,2554.4,2554.3,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1747433281761,3.9905,2554.4,2554.3,9.94643]
["bitfinex-derivatives","ETHF0:USTF0",1747433282054,3.2078,2554.4,2554.3,9.94643]
["bitfinex-derivatives","ETHF0:USTF0",1747433282762,3.2078,2555.0,2554.3,6.97741379]
["bitfinex-derivatives","ETHF0:USTF0",1747433282948,3.2078,2555.0,2553.0,9.982]
["bitfinex-derivatives","ETHF0:USTF0",1747433282949,7.12213,2553.9,2552.4,1.95822]
["bitfinex-derivatives","ETHF0:USTF0",1747433283154,0.78298,2553.5,2553.4,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747433283354,3.99078,2553.5,2553.4,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747433284057,3.2078,2553.5,2553.4,9.85881]
["bitfinex-derivatives","ETHF0:USTF0",1747433284255,3.2078,2554.1,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1747433284460,3.2078,2554.1,2553.9,3.49234]
["bitfinex-derivatives","ETHF0:USTF0",1747433284763,3.2078,2554.1,2554.0,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1747433285057,3.2078,2554.1,2554.0,2.03463]
["bitfinex-derivatives","ETHF0:USTF0",1747433285257,3.2078,2554.1,2554.0,11.58050496]
["bitfinex-derivatives","ETHF0:USTF0",1747433285462,3.2078,2554.4,2554.0,10.79767496]
["bitfinex-derivatives","ETHF0:USTF0",1747433285754,0.7828,2554.1,2554.0,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747433285960,3.9906,2554.1,2554.0,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747433286266,0.7828,2554.1,2554.0,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1747433289565,3.9906,2554.1,2554.0,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1747433290158,3.2078,2554.1,2554.0,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1747433290356,3.2078,2554.7,2554.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433290563,0.78268,2554.5,2554.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1747433291058,0.78268,2554.5,2554.4,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1747433293662,1.95724,2553.8,2553.1,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1747433293867,1.95731,2553.7,2553.1,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1747433294068,0.78305,2553.3,2553.2,5.03686782]
["bitfinex-derivatives","ETHF0:USTF0",1747433294369,0.78305,2553.3,2553.2,4.25381782]
["bitfinex-derivatives","ETHF0:USTF0",1747433294865,0.78307,2553.2,2553.1,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1747433295068,0.78307,2553.2,2553.1,10.2241]
["bitfinex-derivatives","ETHF0:USTF0",1747433295470,0.78307,2553.2,2553.1,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1747433295771,0.78307,2553.2,2553.1,10.2241]
["bitfinex-derivatives","ETHF0:USTF0",1747433296167,0.78301,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1747433296379,4.4708,2553.5,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1747433296380,0.78307,2553.3,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1747433296584,0.78307,2553.2,2553.1,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1747433296875,0.78307,2553.2,2553.1,10.2241]
["bitfinex-derivatives","ETHF0:USTF0",1747433297070,0.7831,2553.1,2553.0,6.7865]
["bitfinex-derivatives","ETHF0:USTF0",1747433297977,0.7831,2553.1,2553.0,8.0185]
["bitfinex-derivatives","ETHF0:USTF0",1747433298377,0.7831,2553.1,2553.0,4.8107]
["bitfinex-derivatives","ETHF0:USTF0",1747433299079,0.78308,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1747433299277,3.2078,2553.5,2553.0,5.59382]
["bitfinex-derivatives","ETHF0:USTF0",1747433299278,0.7831,2553.1,2553.0,5.59382]
["bitfinex-derivatives","ETHF0:USTF0",1747433299473,0.7831,2553.1,2553.0,4.8107]
["bitfinex-derivatives","ETHF0:USTF0",1747433300078,2.0854,2553.1,2553.0,4.8107]
["bitfinex-derivatives","ETHF0:USTF0",1747433300279,2.0854,2553.1,2553.0,5.59383]
["bitfinex-derivatives","ETHF0:USTF0",1747433300479,2.0854,2553.1,2553.0,4.8107]
["bitfinex-derivatives","ETHF0:USTF0",1747433300685,2.0854,2553.1,2553.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433301385,2.8093,2553.1,2553.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433301587,2.0854,2553.1,2553.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433303180,0.78331,2552.5,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1747433303375,5.16545,2553.3,2552.7,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1747433303586,3.2078,2553.3,2553.2,0.86892292]
["bitfinex-derivatives","ETHF0:USTF0",1747433303786,3.99087,2553.3,2553.2,0.86892292]
["bitfinex-derivatives","ETHF0:USTF0",1747433304284,3.99087,2553.3,2553.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433305486,3.99087,2553.3,2553.2,2.19152292]
["bitfinex-derivatives","ETHF0:USTF0",1747433305786,3.99087,2553.3,2553.2,1.40845292]
["bitfinex-derivatives","ETHF0:USTF0",1747433305985,3.99087,2553.3,2553.2,2.19152292]
["bitfinex-derivatives","ETHF0:USTF0",1747433306682,3.99087,2553.3,2553.2,1.40845292]
["bitfinex-derivatives","ETHF0:USTF0",1747433306881,3.99087,2553.3,2553.2,2.19152292]
["bitfinex-derivatives","ETHF0:USTF0",1747433307185,3.99087,2553.3,2553.2,1.40845292]
["bitfinex-derivatives","ETHF0:USTF0",1747433307987,3.99087,2553.3,2553.2,2.19152292]
["bitfinex-derivatives","ETHF0:USTF0",1747433308186,3.99087,2553.3,2553.2,1.40845292]
["bitfinex-derivatives","ETHF0:USTF0",1747433308489,3.99087,2553.3,2553.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433308986,3.99087,2553.3,2553.2,0.86892292]
["bitfinex-derivatives","ETHF0:USTF0",1747433309187,3.99087,2553.3,2553.2,2.09182292]
["bitfinex-derivatives","ETHF0:USTF0",1747433309578,3.2078,2553.3,2553.2,2.87032292]
["bitfinex-derivatives","ETHF0:USTF0",1747433309983,3.2078,2553.8,2553.4,1.95748]
["bitfinex-derivatives","ETHF0:USTF0",1747433310184,3.2078,2553.8,2553.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1747433310590,3.2078,2553.8,2553.7,4.86764681]
["bitfinex-derivatives","ETHF0:USTF0",1747433310987,0.78278,2554.2,2554.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1747433311286,0.94868475,2554.4,2553.9,11.40113]
["bitfinex-derivatives","ETHF0:USTF0",1747433311491,0.78277,2554.3,2554.2,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1747433311682,2.98881475,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1747433311887,2.98881475,2554.4,2554.0,3.29755]
["bitfinex-derivatives","ETHF0:USTF0",1747433311888,0.78277,2554.3,2554.2,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1747433312279,0.78277,2554.2,2554.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433312988,2.05817,2554.2,2554.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433313188,2.05817,2554.2,2554.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1747433313893,2.05817,2554.2,2554.1,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1747433314683,2.05817,2554.2,2554.1,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1747433315186,2.05817,2554.2,2554.1,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1747433315483,2.05817,2554.2,2554.1,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1747433316292,0.7828,2554.1,2554.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433328191,0.7828,2554.1,2554.0,3.60683]
["bitfinex-derivatives","ETHF0:USTF0",1747433329301,3.99055,2554.3,2554.2,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747433330092,0.78275,2554.3,2554.2,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747433332496,3.2078,2554.6,2554.3,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1747433332692,3.2078,2554.6,2554.3,11.12783]
["bitfinex-derivatives","ETHF0:USTF0",1747433332894,3.99047,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1747433333098,0.78267,2554.5,2554.4,7.22070666]
["bitfinex-derivatives","ETHF0:USTF0",1747433334095,0.78267,2554.5,2554.4,10.04470666]
["bitfinex-derivatives","ETHF0:USTF0",1747433334494,0.78266,2554.6,2554.5,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1747433334697,0.78266,2554.6,2554.5,2.12512]
["bitfinex-derivatives","ETHF0:USTF0",1747433335301,0.78264,2554.7,2554.6,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1747433335699,0.7826,2554.8,2554.7,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1747433336295,0.78259,2554.9,2554.8,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1747433336897,0.78259,2554.9,2554.7,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1747433336898,5.28382,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1747433337200,5.28382,2555.0,2554.9,3.60655]
["bitfinex-derivatives","ETHF0:USTF0",1747433337404,3.99032,2555.0,2554.9,3.60655]
["bitfinex-derivatives","ETHF0:USTF0",1747433337610,3.99032,2555.0,2554.9,4.87955]
["bitfinex-derivatives","ETHF0:USTF0",1747433338201,2.00278,2555.2,2555.1,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1747433338404,0.78249,2555.1,2555.0,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1747433338607,0.78249,2555.1,2555.0,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747433339302,0.78249,2555.1,2555.0,5.5929]
["bitfinex-derivatives","ETHF0:USTF0",1747433340804,0.78248,2555.2,2555.1,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1747433341199,4.5096,2555.3,2555.0,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1747433341505,3.2078,2555.3,2555.2,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1747433341909,1.3018,2555.6,2555.5,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1747433342207,0.78231,2555.7,2555.5,3.60636]
["bitfinex-derivatives","ETHF0:USTF0",1747433342508,3.9393,2555.8,2555.5,3.60636]
["bitfinex-derivatives","ETHF0:USTF0",1747433342509,0.78234,2555.6,2555.5,3.60636]
["bitfinex-derivatives","ETHF0:USTF0",1747433342899,0.78233,2555.7,2555.6,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1747433343602,0.78233,2555.7,2555.6,1.51531]
["bitfinex-derivatives","ETHF0:USTF0",1747433343800,3.99009,2555.8,2555.7,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1747433344002,3.99008,2555.8,2555.7,9.57131]
["bitfinex-derivatives","ETHF0:USTF0",1747433344198,3.2078,2555.8,2555.7,9.57131]
["bitfinex-derivatives","ETHF0:USTF0",1747433344403,0.63971683,2555.9,2555.8,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1747433344801,0.63971683,2555.9,2555.8,5.2784376]
["bitfinex-derivatives","ETHF0:USTF0",1747433345212,3.2078,2556.4,2556.3,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1747433345402,0.78209,2556.4,2556.3,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1747433345905,1.42175683,2556.6,2556.5,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1747433346105,1.42175683,2556.6,2556.5,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1747433346805,0.63971683,2556.6,2556.5,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1747433347009,0.63971683,2556.6,2556.5,4.36306]
["bitfinex-derivatives","ETHF0:USTF0",1747433347198,6.83e-06,2556.6,2556.5,13.74053986]
["bitfinex-derivatives","ETHF0:USTF0",1747433347405,6.83e-06,2556.6,2556.5,31.32153986]
["bitfinex-derivatives","ETHF0:USTF0",1747433347605,6.83e-06,2556.6,2556.5,8.74053986]
["bitfinex-derivatives","ETHF0:USTF0",1747433347810,0.78203683,2556.6,2556.5,13.15106]
["bitfinex-derivatives","ETHF0:USTF0",1747433349216,0.78203,2556.6,2556.5,13.15106]
["bitfinex-derivatives","ETHF0:USTF0",1747433349508,0.78202,2556.7,2556.6,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1747433349911,1.99998,2556.8,2556.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1747433350312,0.782,2556.7,2556.6,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1747433350515,0.78197,2556.9,2556.8,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1747433350906,0.78197,2556.8,2556.7,5.26044421]
["bitfinex-derivatives","ETHF0:USTF0",1747433351219,0.78197,2556.8,2556.7,9.56798]
["bitfinex-derivatives","ETHF0:USTF0",1747433351710,2.12985,2556.9,2556.8,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1747433352116,1.3479,2556.9,2556.8,3.60597]
["bitfinex-derivatives","ETHF0:USTF0",1747433352615,2.12984,2556.9,2556.8,3.60597]
["bitfinex-derivatives","ETHF0:USTF0",1747433353413,0.78191,2557.1,2557.0,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1747433354213,0.78188,2557.2,2557.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1747433354511,0.78188,2557.2,2557.1,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1747433355309,0.78188,2557.1,2557.0,11.608]
["bitfinex-derivatives","ETHF0:USTF0",1747433355509,5.22648,2557.1,2557.0,11.608]
["bitfinex-derivatives","ETHF0:USTF0",1747433356017,5.22648,2557.1,2557.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433356910,0.78206,2556.5,2556.4,9.56608]
["bitfinex-derivatives","ETHF0:USTF0",1747433357108,0.78206,2556.5,2556.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433357512,2.01886,2556.5,2556.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433360723,0.782,2556.8,2556.7,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1747433360915,0.78203,2556.7,2556.6,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1747433361721,0.78203,2556.6,2556.5,12.39003]
["bitfinex-derivatives","ETHF0:USTF0",1747433362223,0.78201,2556.7,2556.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1747433368029,0.78203,2556.6,2556.5,14.40074]
["bitfinex-derivatives","ETHF0:USTF0",1747433368324,0.78203,2556.6,2556.5,22.99074]
["bitfinex-derivatives","ETHF0:USTF0",1747433370225,0.78203,2556.6,2556.5,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1747433370429,0.78203,2556.6,2556.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433371820,3.98983,2556.6,2556.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433372222,0.78209,2556.4,2556.3,11.607]
["bitfinex-derivatives","ETHF0:USTF0",1747433372833,2.31879,2556.4,2556.3,11.607]
["bitfinex-derivatives","ETHF0:USTF0",1747433373328,2.31879,2556.4,2556.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433375339,1.56259,2556.4,2556.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433375638,1.56259,2556.4,2556.3,3.60612]
["bitfinex-derivatives","ETHF0:USTF0",1747433375834,1.56259,2556.4,2556.3,4.90432]
["bitfinex-derivatives","ETHF0:USTF0",1747433376036,0.78209,2556.4,2556.3,4.90432]
["bitfinex-derivatives","ETHF0:USTF0",1747433377942,2.04408,2556.5,2556.4,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1747433378144,2.04408,2556.5,2556.4,3.60609]
["bitfinex-derivatives","ETHF0:USTF0",1747433378941,2.04408,2556.5,2556.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433379943,2.04408,2556.5,2556.4,11.301]
["bitfinex-derivatives","ETHF0:USTF0",1747433380443,2.04408,2556.5,2556.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433380645,2.04408,2556.5,2556.4,11.36]
["bitfinex-derivatives","ETHF0:USTF0",1747433381142,2.04408,2556.5,2556.4,12.14209]
["bitfinex-derivatives","ETHF0:USTF0",1747433382343,2.04408,2556.5,2556.4,11.36]
["bitfinex-derivatives","ETHF0:USTF0",1747433383142,2.04408,2556.5,2556.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433383440,2.04408,2556.5,2556.4,12.14209]
["bitfinex-derivatives","ETHF0:USTF0",1747433383846,2.04408,2556.5,2556.4,13.46369]
["bitfinex-derivatives","ETHF0:USTF0",1747433387648,0.78204,2556.7,2556.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1747433388043,0.78203,2556.6,2556.5,1.57065]
["bitfinex-derivatives","ETHF0:USTF0",1747433388247,0.78203,2556.6,2556.5,5.62435]
["bitfinex-derivatives","ETHF0:USTF0",1747433388645,0.78203,2556.6,2556.5,5.71020292]
["bitfinex-derivatives","ETHF0:USTF0",1747433389250,0.782,2556.8,2556.7,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1747433389449,0.782,2556.8,2556.7,2.07987]
["bitfinex-derivatives","ETHF0:USTF0",1747433390040,0.782,2556.8,2556.7,10.47987]
["bitfinex-derivatives","ETHF0:USTF0",1747433391754,2.09395,2556.9,2556.8,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1747433391954,0.78192,2557.0,2556.9,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1747433392154,0.78192,2557.0,2556.9,4.87784]
["bitfinex-derivatives","ETHF0:USTF0",1747433393646,0.78192,2557.0,2556.9,5.68314]
["bitfinex-derivatives","ETHF0:USTF0",1747433395155,0.78189,2557.1,2557.0,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1747433395346,1.2154,2557.2,2557.1,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1747433395546,0.94868475,2557.4,2557.3,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1747433395744,0.94868475,2557.4,2557.3,12.52562]
["bitfinex-derivatives","ETHF0:USTF0",1747433395949,0.94868475,2557.4,2557.3,21.62197147]
["bitfinex-derivatives","ETHF0:USTF0",1747433396149,0.94868475,2557.4,2557.3,15.90997147]
["bitfinex-derivatives","ETHF0:USTF0",1747433396347,0.94868475,2557.4,2557.3,32.80197147]
["bitfinex-derivatives","ETHF0:USTF0",1747433396847,0.94868475,2557.4,2557.3,15.90997147]
["bitfinex-derivatives","ETHF0:USTF0",1747433397051,0.78176,2557.5,2557.4,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1747433397248,0.78174,2557.6,2557.5,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1747433397449,0.78174,2557.6,2557.5,6.04799854]
["bitfinex-derivatives","ETHF0:USTF0",1747433397956,0.78174,2557.6,2557.5,7.37669854]
["bitfinex-derivatives","ETHF0:USTF0",1747433398156,0.78174,2557.6,2557.5,10.20069854]
["bitfinex-derivatives","ETHF0:USTF0",1747433398453,0.78173,2557.6,2557.5,10.20069854]
["bitfinex-derivatives","ETHF0:USTF0",1747433398654,0.78173,2557.6,2557.5,26.29796854]
["bitfinex-derivatives","ETHF0:USTF0",1747433399253,0.78173,2557.6,2557.5,7.29356854]
["bitfinex-derivatives","ETHF0:USTF0",1747433399457,2.06183,2557.6,2557.5,11.359]
["bitfinex-derivatives","ETHF0:USTF0",1747433400254,10.26963,2557.6,2557.5,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1747433400456,0.78191,2557.0,2556.9,7.49520309]
["bitfinex-derivatives","ETHF0:USTF0",1747433401160,0.78191,2557.0,2556.9,10.31920309]
["bitfinex-derivatives","ETHF0:USTF0",1747433401360,2.10421,2557.0,2556.9,10.31920309]
["bitfinex-derivatives","ETHF0:USTF0",1747433401858,2.10421,2557.0,2556.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433405958,2.10421,2557.0,2556.9,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747433409364,4.0067,2557.5,2556.9,6.89959292]
["bitfinex-derivatives","ETHF0:USTF0",1747433409558,0.78186,2557.3,2557.2,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1747433409758,0.78186,2557.3,2557.2,17.41282]
["bitfinex-derivatives","ETHF0:USTF0",1747433411164,2.111,2557.4,2557.3,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1747433411465,2.111,2557.4,2557.3,2.02332]
["bitfinex-derivatives","ETHF0:USTF0",1747433411969,2.111,2557.4,2557.3,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1747433412266,2.111,2557.4,2557.3,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1747433413670,2.111,2557.4,2557.3,4.84732]
["bitfinex-derivatives","ETHF0:USTF0",1747433413970,0.94868475,2557.7,2557.3,8.5023874]
["bitfinex-derivatives","ETHF0:USTF0",1747433414267,0.78177,2557.6,2557.5,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1747433414771,2.28648475,2557.7,2557.3,8.5023874]
["bitfinex-derivatives","ETHF0:USTF0",1747433414962,0.78179,2557.4,2557.3,9.2841774]
["bitfinex-derivatives","ETHF0:USTF0",1747433415166,0.78179,2557.4,2557.3,25.9141774]
["bitfinex-derivatives","ETHF0:USTF0",1747433416767,0.78179,2557.4,2557.3,7.2608874]
["bitfinex-derivatives","ETHF0:USTF0",1747433416968,0.78179,2557.4,2557.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433417364,2.11879,2557.4,2557.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433419673,7.11879,2557.4,2557.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433420171,7.11879,2557.4,2557.3,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747433420370,2.11879,2557.4,2557.3,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747433420767,7.11879,2557.4,2557.3,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747433420971,0.78202,2556.7,2556.6,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1747433421171,5.16251,2557.1,2556.6,9.5837]
["bitfinex-derivatives","ETHF0:USTF0",1747433421469,6.45561,2557.1,2556.7,2.05067]
["bitfinex-derivatives","ETHF0:USTF0",1747433421670,0.78199,2556.8,2556.7,2.05067]
["bitfinex-derivatives","ETHF0:USTF0",1747433421871,1.95488,2556.9,2556.5,4.41714]
["bitfinex-derivatives","ETHF0:USTF0",1747433422061,0.78203,2556.6,2556.5,11.17384]
["bitfinex-derivatives","ETHF0:USTF0",1747433422266,0.78203,2556.6,2556.5,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1747433422576,0.78203,2556.6,2556.5,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1747433422873,0.78206,2556.5,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1747433423072,0.78206,2556.5,2556.4,12.72468]
["bitfinex-derivatives","ETHF0:USTF0",1747433423266,0.78206,2556.5,2556.4,12.72568]
["bitfinex-derivatives","ETHF0:USTF0",1747433423465,0.78206,2556.5,2556.4,5.75728]
["bitfinex-derivatives","ETHF0:USTF0",1747433423670,0.78206,2556.5,2556.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433424368,0.78215,2556.2,2556.1,2.12974]
["bitfinex-derivatives","ETHF0:USTF0",1747433424675,0.78215,2556.2,2556.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1747433424975,0.78218,2556.1,2556.0,13.1732]
["bitfinex-derivatives","ETHF0:USTF0",1747433425175,0.78218,2556.1,2556.0,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1747433425469,0.78218,2556.1,2556.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433425971,2.09938,2556.1,2556.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433426771,7.09938,2556.1,2556.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433426967,1.95564,2555.9,2555.3,1.29043884]
["bitfinex-derivatives","ETHF0:USTF0",1747433427270,1.3172,2555.8,2555.7,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1747433427474,0.78226,2555.9,2555.7,11.5248]
["bitfinex-derivatives","ETHF0:USTF0",1747433427777,0.78237,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433427970,2.1102,2555.8,2555.3,4.11443884]
["bitfinex-derivatives","ETHF0:USTF0",1747433428168,1.3172,2555.8,2555.4,4.20418306]
["bitfinex-derivatives","ETHF0:USTF0",1747433428365,1.95554,2556.0,2555.6,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1747433428567,0.78233,2555.7,2555.6,3.99013]
["bitfinex-derivatives","ETHF0:USTF0",1747433428767,0.8224,2556.2,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1747433428768,0.78229,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1747433428969,0.78225,2555.9,2555.8,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1747433429166,0.78228,2555.8,2555.7,1.56259]
["bitfinex-derivatives","ETHF0:USTF0",1747433429368,0.78228,2555.8,2555.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1747433429673,0.78228,2555.8,2555.7,1.56261]
["bitfinex-derivatives","ETHF0:USTF0",1747433429869,0.78228,2555.8,2555.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1747433430876,0.78231,2555.7,2555.6,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747433431070,2.00011,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433431383,2.00011,2555.7,2555.6,3.99014]
["bitfinex-derivatives","ETHF0:USTF0",1747433431584,2.00011,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433432279,0.78234,2555.6,2555.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433432578,2.91314,2555.6,2555.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433432876,7.91314,2555.6,2555.5,1.22279]
["bitfinex-derivatives","ETHF0:USTF0",1747433433278,0.78255,2554.9,2554.8,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1747433434178,0.78255,2554.9,2554.8,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1747433434375,0.78255,2554.9,2554.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433434777,1.99885,2554.9,2554.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433436574,6.99885,2554.9,2554.8,1.99096]
["bitfinex-derivatives","ETHF0:USTF0",1747433437080,6.2163,2554.9,2554.4,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1747433437276,0.78267,2554.5,2554.4,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1747433437480,1.2163,2554.9,2554.4,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1747433437877,0.78267,2554.5,2554.4,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1747433438185,0.7827,2554.4,2554.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1747433438383,3.2078,2554.7,2554.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1747433438577,0.7827,2554.5,2554.3,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1747433438777,0.7827,2554.4,2554.3,2.96941]
["bitfinex-derivatives","ETHF0:USTF0",1747433439084,0.7827,2554.4,2554.3,14.11041]
["bitfinex-derivatives","ETHF0:USTF0",1747433439292,0.7827,2554.4,2554.3,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1747433439481,0.78268,2554.5,2554.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1747433439678,2.00088,2554.5,2554.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1747433439878,2.00088,2554.5,2554.4,2.07408]
["bitfinex-derivatives","ETHF0:USTF0",1747433440083,2.00088,2554.5,2554.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747433440285,2.00088,2554.5,2554.4,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1747433440591,2.00088,2554.5,2554.4,4.8981]
["bitfinex-derivatives","ETHF0:USTF0",1747433441279,4.1326,2555.0,2554.4,7.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747433441578,0.78259,2554.9,2554.5,1.95669]
["bitfinex-derivatives","ETHF0:USTF0",1747433441781,0.7826,2554.8,2554.7,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1747433442480,0.78261,2554.7,2554.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433442680,3.2078,2555.0,2554.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433442878,3.2078,2555.0,2554.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1747433443079,0.78258,2554.9,2554.8,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1747433443279,2.11348,2554.9,2554.8,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1747433443482,1.3309,2554.9,2554.8,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1747433443674,2.11345,2554.9,2554.8,4.50976]
["bitfinex-derivatives","ETHF0:USTF0",1747433443884,2.11345,2554.9,2554.8,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1747433444287,2.11345,2554.9,2554.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433444988,2.95745,2554.9,2554.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433445387,7.95745,2554.9,2554.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433445982,16.27445,2554.9,2554.8,1.95253]
["bitfinex-derivatives","ETHF0:USTF0",1747433446178,1.95651,2554.8,2554.2,8.318]
["bitfinex-derivatives","ETHF0:USTF0",1747433446379,1.95672,2554.5,2554.2,8.318]
["bitfinex-derivatives","ETHF0:USTF0",1747433446683,3.2078,2554.6,2554.1,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1747433446889,0.78273,2554.4,2554.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1747433447091,0.78273,2554.4,2554.3,3.60672]
["bitfinex-derivatives","ETHF0:USTF0",1747433447495,0.78273,2554.4,2554.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433448689,0.7827,2554.4,2554.3,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747433448995,0.7827,2554.4,2554.3,7.73251]
["bitfinex-derivatives","ETHF0:USTF0",1747433449194,0.7827,2554.4,2554.3,6.9498]
["bitfinex-derivatives","ETHF0:USTF0",1747433449396,0.7827,2554.4,2554.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433449695,1.6967,2554.4,2554.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433450187,0.78273,2554.3,2554.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433450386,5.28623,2554.3,2554.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433450689,3.2078,2554.3,2554.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433450993,3.99053,2554.3,2554.2,2.21435292]
["bitfinex-derivatives","ETHF0:USTF0",1747433451693,3.99053,2554.3,2554.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433452094,3.99053,2554.3,2554.2,0.86862292]
["bitfinex-derivatives","ETHF0:USTF0",1747433452692,3.99053,2554.3,2554.2,2.19495292]
["bitfinex-derivatives","ETHF0:USTF0",1747433452893,3.99053,2554.3,2554.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433454388,3.99053,2554.3,2554.2,0.86862292]
["bitfinex-derivatives","ETHF0:USTF0",1747433454583,3.2078,2554.3,2554.2,0.86862292]
["bitfinex-derivatives","ETHF0:USTF0",1747433454789,0.78271,2554.4,2554.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1747433455095,0.78271,2554.4,2554.3,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1747433455295,2.0784,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1747433455589,2.0784,2554.5,2554.4,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1747433455794,3.2078,2554.8,2554.5,1.95666]
["bitfinex-derivatives","ETHF0:USTF0",1747433456095,3.2078,2555.1,2555.0,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1747433456396,0.78256,2554.9,2554.8,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1747433456598,0.78256,2554.9,2554.8,2.94255]
["bitfinex-derivatives","ETHF0:USTF0",1747433456990,0.78256,2554.9,2554.8,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1747433457188,0.78256,2554.9,2554.8,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1747433457495,0.78256,2554.9,2554.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433457691,2.49656,2554.9,2554.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433458197,0.7827,2554.4,2554.3,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1747433458593,0.78273,2554.3,2554.2,8.40585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433458889,0.78273,2554.3,2554.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433460704,0.78272,2554.4,2554.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433460897,0.78263,2554.7,2554.3,1.95684]
["bitfinex-derivatives","ETHF0:USTF0",1747433461095,1.2991,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1747433461291,0.78267,2554.5,2554.4,2.94268]
["bitfinex-derivatives","ETHF0:USTF0",1747433461498,4.5069,2554.8,2554.4,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1747433461697,2.0817,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1747433461899,0.7826,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1747433462496,0.7826,2554.8,2554.7,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1747433463002,0.7826,2554.8,2554.7,2.02771]
["bitfinex-derivatives","ETHF0:USTF0",1747433463306,0.7826,2554.8,2554.7,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1747433463498,0.78261,2554.7,2554.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433464304,0.78264,2554.6,2554.5,3.60666]
["bitfinex-derivatives","ETHF0:USTF0",1747433464498,0.78264,2554.6,2554.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433465004,0.78264,2554.6,2554.5,3.60664]
["bitfinex-derivatives","ETHF0:USTF0",1747433465205,0.78264,2554.6,2554.5,4.92834]
["bitfinex-derivatives","ETHF0:USTF0",1747433466002,3.2078,2554.8,2554.5,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1747433466202,3.2078,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1747433466502,10.2732,2555.2,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1747433466503,4.0391,2555.6,2554.8,1.95646]
["bitfinex-derivatives","ETHF0:USTF0",1747433466709,0.78241,2555.4,2555.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1747433467097,0.78243,2555.3,2555.2,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1747433467301,2.10803,2555.3,2555.2,2.10416]
["bitfinex-derivatives","ETHF0:USTF0",1747433467705,2.10803,2555.3,2555.2,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1747433468206,3.2078,2555.8,2555.2,3.27782]
["bitfinex-derivatives","ETHF0:USTF0",1747433468408,1.283,2555.6,2555.2,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1747433468706,2.06535,2555.6,2555.5,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1747433469305,1.283,2555.6,2555.5,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1747433469508,2.06534,2555.6,2555.5,4.86097]
["bitfinex-derivatives","ETHF0:USTF0",1747433469908,0.8632,2555.9,2555.5,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1747433470210,0.78234,2555.6,2555.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433470810,2.06534,2555.6,2555.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433472202,1.283,2555.6,2555.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433472410,1.283,2555.6,2555.5,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1747433472911,2.06534,2555.6,2555.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433473611,1.283,2555.6,2555.5,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1747433474611,2.06534,2555.6,2555.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433475307,10.37934,2555.6,2555.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433475516,15.37934,2555.6,2555.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433475705,0.78264,2554.6,2554.5,1.65046]
["bitfinex-derivatives","ETHF0:USTF0",1747433475908,0.78264,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1747433477209,0.78264,2554.7,2554.5,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1747433477210,1.2528,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1747433477409,1.2528,2554.8,2554.5,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1747433477609,0.78264,2554.6,2554.5,4.47446]
["bitfinex-derivatives","ETHF0:USTF0",1747433478110,0.78264,2554.6,2554.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433478916,2.08744,2554.6,2554.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433479306,1.3048,2554.6,2554.5,3.60667]
["bitfinex-derivatives","ETHF0:USTF0",1747433479815,2.08744,2554.6,2554.5,3.60667]
["bitfinex-derivatives","ETHF0:USTF0",1747433480516,0.78256,2554.9,2554.5,3.60667]
["bitfinex-derivatives","ETHF0:USTF0",1747433480714,1.2445,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1747433480917,3.2078,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1747433481314,0.8662,2555.8,2554.9,15.47480042]
["bitfinex-derivatives","ETHF0:USTF0",1747433481509,1.60568504,2556.0,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1747433481712,1.60568504,2556.0,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433482013,0.78227,2555.8,2555.7,9.09829]
["bitfinex-derivatives","ETHF0:USTF0",1747433482223,1.2445,2555.9,2555.7,9.09829]
["bitfinex-derivatives","ETHF0:USTF0",1747433482614,0.78231,2555.7,2555.6,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747433482811,0.78231,2555.7,2555.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433483316,0.78237,2555.5,2555.4,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1747433483719,21.643,2555.5,2554.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1747433483922,0.78255,2554.9,2554.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1747433484220,0.78261,2554.7,2554.5,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1747433484714,2.1134,2554.8,2554.5,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1747433484912,1.2918,2554.7,2554.6,0.86849292]
["bitfinex-derivatives","ETHF0:USTF0",1747433486117,3.2078,2555.1,2554.6,2.04243292]
["bitfinex-derivatives","ETHF0:USTF0",1747433486319,1.67212,2555.4,2555.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1747433486516,1.2459,2555.3,2555.2,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1747433487123,2.02833,2555.3,2555.2,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1747433487326,0.78246,2555.2,2555.1,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1747433487622,2.02836,2555.2,2555.1,3.60649]
["bitfinex-derivatives","ETHF0:USTF0",1747433487920,1.2459,2555.2,2555.1,3.60649]
["bitfinex-derivatives","ETHF0:USTF0",1747433488214,1.2459,2555.2,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433488215,3.2078,2555.4,2555.3,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1747433488419,0.8533,2555.6,2555.5,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1747433488420,1.2459,2555.6,2555.5,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1747433488921,1.2459,2555.6,2555.4,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1747433489221,0.78237,2555.5,2555.4,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1747433489423,0.78237,2555.5,2555.3,2.49241]
["bitfinex-derivatives","ETHF0:USTF0",1747433489720,1.26,2555.4,2555.3,9.95333]
["bitfinex-derivatives","ETHF0:USTF0",1747433490021,4.4678,2555.4,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433490214,2.933,2555.4,2555.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433491223,0.78249,2555.1,2555.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1747433491724,0.78247,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1747433492219,2.1506,2555.4,2555.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433492417,0.7825,2555.1,2555.0,3.60651]
["bitfinex-derivatives","ETHF0:USTF0",1747433493017,0.7825,2555.1,2555.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433493324,0.78252,2555.0,2554.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433493729,2.01382,2555.0,2554.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433494623,7.01382,2555.0,2554.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433494918,10.38582,2555.0,2554.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433495125,0.78261,2554.7,2554.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433495321,0.78266,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1747433495518,2.09486,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1747433496129,9.2172,2555.1,2554.4,6.3897]
["bitfinex-derivatives","ETHF0:USTF0",1747433496321,2.09477,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1747433496627,0.78259,2554.8,2554.7,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1747433496827,0.78259,2554.8,2554.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433496828,0.78264,2554.6,2554.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433497219,0.78263,2554.7,2554.5,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1747433497425,0.78264,2554.6,2554.5,2.00786]
["bitfinex-derivatives","ETHF0:USTF0",1747433497622,0.78262,2554.7,2554.6,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1747433498020,1.3122,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1747433498325,0.8492,2555.1,2555.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433498527,2.92469,2555.1,2555.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433499328,2.92469,2555.1,2555.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747433500129,2.92469,2555.1,2555.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433501429,1.293,2555.1,2555.0,0.86837292]
["bitfinex-derivatives","ETHF0:USTF0",1747433501820,2.07549,2555.1,2555.0,0.86837292]
["bitfinex-derivatives","ETHF0:USTF0",1747433502127,1.293,2555.1,2555.0,3.69237292]
["bitfinex-derivatives","ETHF0:USTF0",1747433502523,0.64059527,2555.4,2555.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747433502826,0.78249,2555.1,2555.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747433504133,5.78249,2555.1,2555.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433504428,5.78249,2555.1,2555.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747433504629,7.98359,2555.1,2555.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747433505226,24.73159,2555.1,2555.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747433506629,2.98359,2555.1,2555.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747433506932,19.71859,2555.1,2555.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747433509133,2.11959,2555.1,2555.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747433509341,1.3371,2555.1,2555.0,0.78252292]
["bitfinex-derivatives","ETHF0:USTF0",1747433509536,3.2078,2555.2,2555.1,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1747433509731,3.2078,2555.2,2555.1,2.11199]
["bitfinex-derivatives","ETHF0:USTF0",1747433510035,3.2078,2555.2,2555.1,2.11119]
["bitfinex-derivatives","ETHF0:USTF0",1747433510227,4.52,2555.2,2555.1,2.11119]
["bitfinex-derivatives","ETHF0:USTF0",1747433510426,1.3122,2555.2,2555.1,2.11119]
["bitfinex-derivatives","ETHF0:USTF0",1747433510937,0.78246,2555.3,2555.2,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1747433511137,0.78246,2555.2,2555.1,2.11196]
["bitfinex-derivatives","ETHF0:USTF0",1747433511434,0.78246,2555.2,2555.1,2.11199]
["bitfinex-derivatives","ETHF0:USTF0",1747433511636,0.78249,2555.1,2555.0,2.82400292]
["bitfinex-derivatives","ETHF0:USTF0",1747433511837,1.66699,2555.1,2555.0,2.82400292]
["bitfinex-derivatives","ETHF0:USTF0",1747433512228,7.96899,2555.1,2555.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747433512426,2.96899,2555.1,2555.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747433514338,11.34299,2555.1,2555.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747433514734,2.96899,2555.1,2555.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747433519138,2.08449,2555.1,2555.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747433519839,2.08449,2555.1,2555.0,0.78253292]
["bitfinex-derivatives","ETHF0:USTF0",1747433520029,0.64150035,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1747433520233,0.64150035,2555.2,2555.1,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1747433521044,1.42398035,2555.2,2555.1,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1747433521537,4.63178035,2555.2,2555.1,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1747433521744,4.63178035,2555.2,2555.1,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1747433521936,0.64150035,2555.2,2555.1,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1747433522241,1.42397035,2555.2,2555.1,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1747433522741,0.7825,2555.1,2555.0,2.82400292]
["bitfinex-derivatives","ETHF0:USTF0",1747433523040,6.1462,2555.1,2555.0,2.82400292]
["bitfinex-derivatives","ETHF0:USTF0",1747433523239,6.1462,2555.1,2555.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747433523839,10.3637,2555.1,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433524039,3.2078,2554.4,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1747433524246,1.3142,2554.3,2554.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1747433524435,2.09696,2554.3,2554.2,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747433524637,0.7828,2554.1,2554.0,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1747433524941,2.09697,2554.3,2554.2,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747433525332,1.3142,2554.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433525539,0.78284,2554.0,2553.9,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747433525838,0.78293,2553.7,2553.6,1.16976478]
["bitfinex-derivatives","ETHF0:USTF0",1747433526039,12.34973,2553.7,2553.6,1.16976478]
["bitfinex-derivatives","ETHF0:USTF0",1747433526231,0.78308,2553.2,2553.1,2.56566196]
["bitfinex-derivatives","ETHF0:USTF0",1747433526440,21.0587716,2553.2,2553.1,2.56566196]
["bitfinex-derivatives","ETHF0:USTF0",1747433527447,0.78342,2552.1,2552.0,3.08885544]
["bitfinex-derivatives","ETHF0:USTF0",1747433527645,3.2078,2552.7,2552.0,3.08885544]
["bitfinex-derivatives","ETHF0:USTF0",1747433527839,0.78331,2552.5,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433528145,1.2798,2552.6,2552.3,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747433528334,1.2798,2552.6,2552.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1747433528539,3.2078,2552.7,2552.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1747433528846,3.2078,2552.7,2552.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1747433529038,3.2078,2552.7,2552.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1747433529239,0.78326,2552.6,2552.5,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1747433529443,2.04316,2552.6,2552.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433531254,2.92996,2552.6,2552.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433531639,0.3088916,2553.2,2552.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433531640,3.2078,2553.4,2552.5,11.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747433531939,0.78311,2553.1,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433532246,4.5137,2553.4,2552.9,4.92594]
["bitfinex-derivatives","ETHF0:USTF0",1747433532247,0.78305,2553.3,2552.9,4.92594]
["bitfinex-derivatives","ETHF0:USTF0",1747433532539,1.3059,2553.3,2552.9,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1747433532741,0.78314,2553.0,2552.9,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1747433533146,2.08904,2553.0,2552.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433533540,11.45874,2553.0,2552.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433534147,2.97574,2553.0,2552.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433534446,11.45974,2553.0,2552.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433536144,1.95799,2552.9,2552.3,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747433536343,3.2078,2552.7,2552.3,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747433536544,0.78332,2552.5,2552.3,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747433536743,1.3379,2552.6,2552.3,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747433537049,0.78328,2552.6,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1747433537247,0.78328,2552.6,2552.5,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747433538043,0.78333,2552.4,2552.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433538243,11.6668,2552.4,2552.0,2.04563]
["bitfinex-derivatives","ETHF0:USTF0",1747433538451,11.6668,2552.4,2552.0,2.04562]
["bitfinex-derivatives","ETHF0:USTF0",1747433538642,3.2078,2552.4,2552.3,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1747433538844,4.0945,2553.0,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433539044,0.78322,2552.8,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1747433539346,0.78322,2552.8,2552.7,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1747433539843,3.2078,2553.0,2552.7,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1747433540044,3.2078,2553.0,2552.8,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747433540240,3.99097,2553.0,2552.8,2.93748]
["bitfinex-derivatives","ETHF0:USTF0",1747433540446,0.78317,2552.9,2552.8,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1747433540842,3.2078,2553.0,2552.8,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1747433540843,3.2078,2553.0,2552.9,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1747433541148,1.95739,2553.7,2552.9,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1747433541149,1.95739,2553.7,2553.0,1.95785]
["bitfinex-derivatives","ETHF0:USTF0",1747433541358,0.64150035,2553.8,2553.7,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747433542157,0.96089291,2554.0,2553.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1747433542647,1.74373291,2554.0,2553.9,5.78287]
["bitfinex-derivatives","ETHF0:USTF0",1747433542847,1.74373291,2554.0,2553.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747433543054,0.78293,2553.7,2553.6,5.8671]
["bitfinex-derivatives","ETHF0:USTF0",1747433543346,0.78302,2553.4,2553.3,9.14705]
["bitfinex-derivatives","ETHF0:USTF0",1747433543552,0.96089291,2554.0,2553.3,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1747433543750,0.96089291,2554.0,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433543955,0.78302,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433544142,1.95733,2553.7,2553.1,4.81961]
["bitfinex-derivatives","ETHF0:USTF0",1747433544355,0.78307,2553.3,2553.1,4.81961]
["bitfinex-derivatives","ETHF0:USTF0",1747433544558,0.78299,2553.5,2553.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747433544852,14.51613,2553.9,2553.2,4.12452738]
["bitfinex-derivatives","ETHF0:USTF0",1747433545053,3.2078,2553.6,2553.2,4.12452738]
["bitfinex-derivatives","ETHF0:USTF0",1747433545354,2.09241,2553.5,2553.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1747433545547,12.5589,2553.9,2553.1,15.2245]
["bitfinex-derivatives","ETHF0:USTF0",1747433545747,0.78293,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1747433545956,0.78293,2553.7,2553.5,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1747433546151,0.78296,2553.6,2553.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433546355,3.2078,2553.8,2553.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433546554,0.78292,2553.8,2553.6,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747433546755,0.78293,2553.7,2553.6,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747433547055,0.78293,2553.7,2553.5,6.81477]
["bitfinex-derivatives","ETHF0:USTF0",1747433547056,0.78295,2553.7,2553.5,6.81477]
["bitfinex-derivatives","ETHF0:USTF0",1747433547250,0.78295,2553.7,2553.6,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1747433547654,1.2327,2553.9,2553.5,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747433547954,3.2078,2554.0,2553.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1747433548149,3.2078,2554.0,2553.9,3.60687]
["bitfinex-derivatives","ETHF0:USTF0",1747433548453,3.2078,2554.3,2553.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433548651,1.2327,2554.1,2554.0,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1747433549260,2.0155,2554.1,2554.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433550359,1.2327,2554.1,2554.0,3.60684]
["bitfinex-derivatives","ETHF0:USTF0",1747433550659,2.0155,2554.1,2554.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433552156,2.0155,2554.1,2553.7,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1747433552157,1.2327,2554.1,2553.7,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1747433552356,3.99057,2554.3,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1747433552558,1.3094,2554.2,2554.1,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1747433552859,0.78284,2554.0,2553.8,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1747433553159,0.78285,2554.0,2553.7,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1747433553361,0.78285,2554.0,2553.8,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1747433553662,3.26636,2554.2,2553.7,2.54311]
["bitfinex-derivatives","ETHF0:USTF0",1747433553956,1.2619,2553.9,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1747433554155,3.2078,2554.0,2553.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1747433554351,1.2619,2554.3,2554.2,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747433554559,8.542,2554.6,2554.3,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1747433554753,0.78271,2554.4,2554.3,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1747433555148,0.78271,2554.4,2554.3,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1747433555355,5.2524,2554.5,2554.3,4.48952]
["bitfinex-derivatives","ETHF0:USTF0",1747433555559,5.2524,2554.5,2554.3,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1747433555757,0.78271,2554.4,2554.3,4.48952]
["bitfinex-derivatives","ETHF0:USTF0",1747433556363,3.9905,2554.5,2554.4,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1747433556560,3.9905,2554.5,2554.3,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1747433556561,0.78271,2554.4,2554.3,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1747433556758,2.06741,2554.4,2554.3,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1747433557556,2.06741,2554.4,2554.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433558061,2.06741,2554.4,2554.0,0.97175292]
["bitfinex-derivatives","ETHF0:USTF0",1747433558360,0.7828,2554.1,2554.0,0.97175292]
["bitfinex-derivatives","ETHF0:USTF0",1747433559159,0.7828,2554.1,2554.0,3.79575292]
["bitfinex-derivatives","ETHF0:USTF0",1747433559557,0.7828,2554.1,2554.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747433559861,2.054,2554.1,2554.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747433560361,0.78274,2554.4,2554.3,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1747433560757,0.78276,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1747433561256,0.78273,2554.4,2554.3,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1747433561457,3.99051,2554.5,2554.4,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1747433561761,0.78274,2554.3,2554.2,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1747433561960,5.16453,2554.5,2554.1,15.4899712]
["bitfinex-derivatives","ETHF0:USTF0",1747433561961,0.78277,2554.2,2554.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433562161,0.7828,2554.1,2554.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747433562352,1.6422,2554.1,2554.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747433562555,2.9525,2554.1,2554.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747433563262,2.9525,2554.1,2554.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433563457,2.9525,2554.1,2554.0,0.86869292]
["bitfinex-derivatives","ETHF0:USTF0",1747433563659,2.0931,2554.1,2554.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433564058,2.0931,2554.1,2554.0,3.69269292]
["bitfinex-derivatives","ETHF0:USTF0",1747433564258,2.0931,2554.1,2554.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747433564671,2.0931,2554.1,2554.0,3.69269292]
["bitfinex-derivatives","ETHF0:USTF0",1747433564859,1.64214,2554.4,2554.3,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1747433565060,1.95621,2555.2,2554.4,1.95679]
["bitfinex-derivatives","ETHF0:USTF0",1747433565366,0.78257,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1747433566069,0.78254,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1747433566561,0.78254,2555.0,2554.9,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747433566966,0.78254,2555.0,2554.9,2.07616]
["bitfinex-derivatives","ETHF0:USTF0",1747433567165,1.3354,2555.1,2555.0,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1747433567367,1.3354,2555.1,2555.0,2.07613]
["bitfinex-derivatives","ETHF0:USTF0",1747433568063,2.1179,2555.1,2555.0,2.07613]
["bitfinex-derivatives","ETHF0:USTF0",1747433568370,2.1179,2555.1,2555.0,4.90013]
["bitfinex-derivatives","ETHF0:USTF0",1747433568669,2.1179,2555.1,2555.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433571067,1.3354,2555.1,2555.0,3.60653]
["bitfinex-derivatives","ETHF0:USTF0",1747433571264,1.3354,2555.1,2555.0,4.90823]
["bitfinex-derivatives","ETHF0:USTF0",1747433571469,2.1179,2555.1,2555.0,4.90823]
["bitfinex-derivatives","ETHF0:USTF0",1747433572573,2.1179,2555.1,2555.0,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1747433574079,1.3354,2555.1,2555.0,4.90823]
["bitfinex-derivatives","ETHF0:USTF0",1747433574570,2.1179,2555.1,2555.0,4.90823]
["bitfinex-derivatives","ETHF0:USTF0",1747433575275,3.2078,2555.3,2555.1,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1747433575474,0.78248,2555.2,2555.1,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1747433575867,2.06648,2555.2,2555.1,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1747433576368,0.7825,2555.1,2555.0,4.90822]
["bitfinex-derivatives","ETHF0:USTF0",1747433576975,0.78221,2556.1,2555.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1747433577172,1.284,2556.3,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433577372,1.284,2556.3,2555.8,9.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747433577570,1.284,2556.3,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433577765,0.78218,2556.2,2556.0,3.99002]
["bitfinex-derivatives","ETHF0:USTF0",1747433578074,1.3363,2556.1,2556.0,3.99002]
["bitfinex-derivatives","ETHF0:USTF0",1747433578670,1.3363,2556.1,2556.0,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1747433578870,1.3363,2556.1,2556.0,3.99002]
["bitfinex-derivatives","ETHF0:USTF0",1747433579474,0.96089291,2556.5,2556.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1747433579666,2.29719291,2556.5,2556.4,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747433580170,0.96089291,2556.5,2556.4,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747433580365,1.28119055,2556.8,2556.7,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1747433580567,0.9273,2557.6,2557.5,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1747433580771,2.173,2557.6,2557.5,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1747433580970,1.92380786,2557.7,2557.6,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1747433581171,0.78173,2557.6,2557.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433581376,2.173,2557.6,2557.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433581577,2.95473,2557.6,2557.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433582273,7.173,2557.6,2556.5,11.7358]
["bitfinex-derivatives","ETHF0:USTF0",1747433582474,3.2078,2556.8,2556.2,13.0123]
["bitfinex-derivatives","ETHF0:USTF0",1747433582673,0.78209,2556.5,2556.2,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1747433582872,3.2078,2556.8,2556.3,4.13119904]
["bitfinex-derivatives","ETHF0:USTF0",1747433583075,1.2457,2556.7,2556.3,15.67619904]
["bitfinex-derivatives","ETHF0:USTF0",1747433583282,0.78208,2556.5,2556.3,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1747433583481,2.0278,2556.4,2556.2,11.7328]
["bitfinex-derivatives","ETHF0:USTF0",1747433583678,0.78213,2556.3,2555.9,5.83433]
["bitfinex-derivatives","ETHF0:USTF0",1747433583878,0.78212,2556.4,2556.2,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1747433584179,4.108,2556.8,2556.2,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1747433584383,0.78205,2556.6,2556.3,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1747433584575,4.108,2556.8,2556.3,2.04172]
["bitfinex-derivatives","ETHF0:USTF0",1747433584773,0.7821,2556.4,2556.3,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1747433584981,0.78213,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433585183,4.108,2556.8,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433585478,4.108,2556.8,2556.2,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1747433585675,4.108,2556.8,2556.5,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1747433585875,0.78201,2556.7,2556.5,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1747433586078,4.108,2556.8,2556.2,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1747433586287,0.78203,2556.7,2556.4,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1747433586581,4.108,2556.8,2556.3,2.04171]
["bitfinex-derivatives","ETHF0:USTF0",1747433586782,0.7821,2556.4,2556.3,9.8496]
["bitfinex-derivatives","ETHF0:USTF0",1747433586983,4.108,2556.8,2556.4,8.592]
["bitfinex-derivatives","ETHF0:USTF0",1747433587184,0.78202,2556.7,2556.5,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1747433587379,4.108,2556.8,2556.7,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1747433587584,0.78202,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433588682,0.78215,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433588990,0.78215,2556.3,2555.6,3.99012]
["bitfinex-derivatives","ETHF0:USTF0",1747433588991,0.78228,2555.9,2555.6,3.99012]
["bitfinex-derivatives","ETHF0:USTF0",1747433589195,0.78228,2555.9,2555.8,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1747433589586,0.78228,2555.9,2555.7,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1747433589897,0.78228,2555.8,2555.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747433590095,3.2078,2556.1,2555.6,3.99013]
["bitfinex-derivatives","ETHF0:USTF0",1747433590394,3.2078,2556.1,2555.7,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1747433591099,0.78231,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433591990,1.95549,2556.1,2555.6,3.99013]
["bitfinex-derivatives","ETHF0:USTF0",1747433592291,0.78231,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433592501,0.78244,2555.3,2555.2,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1747433592698,1.8277,2555.6,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1747433592892,1.8277,2555.6,2555.2,1.64046]
["bitfinex-derivatives","ETHF0:USTF0",1747433593093,0.78244,2555.3,2555.2,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1747433593693,3.2078,2556.5,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1747433593996,0.7823,2555.8,2555.6,11.7998]
["bitfinex-derivatives","ETHF0:USTF0",1747433594199,0.78231,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433594391,0.7823,2555.8,2555.6,3.99014]
["bitfinex-derivatives","ETHF0:USTF0",1747433594588,1.95556,2556.0,2555.4,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1747433594893,0.78241,2555.4,2555.3,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1747433595094,0.78233,2555.7,2555.5,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1747433595295,0.78233,2555.7,2555.6,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1747433595593,3.2078,2556.2,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1747433595795,3.2078,2556.2,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1747433596397,0.78219,2556.1,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1747433596595,0.8524,2556.3,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1747433596796,0.78228,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433597005,0.78223,2556.0,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433597204,0.78225,2555.9,2555.8,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1747433597701,0.8524,2556.3,2555.6,6.47875]
["bitfinex-derivatives","ETHF0:USTF0",1747433597900,0.78218,2556.2,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1747433598401,0.78218,2556.2,2556.1,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1747433598593,0.78218,2556.2,2556.0,2.09729]
["bitfinex-derivatives","ETHF0:USTF0",1747433598791,0.78218,2556.2,2556.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747433599199,0.78218,2556.2,2556.1,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1747433599501,0.8524,2556.3,2556.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1747433599705,0.78218,2556.2,2556.1,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1747433600001,0.8524,2556.3,2556.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747433600208,3.2078,2556.8,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433600507,0.78207,2556.6,2556.5,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1747433600699,0.78207,2556.6,2556.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1747433600894,0.78207,2556.6,2556.5,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1747433601099,0.78202,2556.7,2556.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1747433601300,4.0854,2556.8,2556.6,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1747433601501,0.78201,2556.7,2556.6,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1747433602103,6.04036,2556.8,2556.4,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747433602408,0.78207,2556.5,2556.4,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747433602606,0.78213,2556.3,2556.1,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1747433602908,0.78212,2556.4,2556.3,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1747433603304,0.78213,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433603500,1.3197,2556.3,2556.2,3.98996]
["bitfinex-derivatives","ETHF0:USTF0",1747433603707,2.10183,2556.3,2556.2,3.98996]
["bitfinex-derivatives","ETHF0:USTF0",1747433604008,1.3197,2556.3,2556.2,3.98996]
["bitfinex-derivatives","ETHF0:USTF0",1747433604208,2.10183,2556.3,2556.2,3.98996]
["bitfinex-derivatives","ETHF0:USTF0",1747433604397,2.10183,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433604599,0.78222,2556.0,2555.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433605403,5.33042,2556.0,2555.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433605601,0.78239,2555.5,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433605901,6.50377,2556.0,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433605902,1.3404,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433606096,2.12281,2555.4,2555.3,7.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747433607906,2.12281,2555.4,2555.3,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747433608606,2.12281,2555.4,2555.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433609111,0.7825,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433609713,1.0817776,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433609905,0.78259,2554.8,2554.7,21.3703]
["bitfinex-derivatives","ETHF0:USTF0",1747433610210,0.78259,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433610508,3.2078,2555.4,2554.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433610705,0.78238,2555.5,2555.0,5.16413]
["bitfinex-derivatives","ETHF0:USTF0",1747433610909,0.78228,2555.8,2555.6,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1747433611103,0.78232,2555.7,2555.5,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1747433611300,0.78232,2555.7,2555.6,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1747433612012,0.78232,2555.7,2555.5,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1747433612314,0.78232,2555.7,2555.6,2.06524]
["bitfinex-derivatives","ETHF0:USTF0",1747433612606,1.2961,2555.9,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1747433612814,0.78231,2555.7,2555.6,2.06523]
["bitfinex-derivatives","ETHF0:USTF0",1747433613313,0.78231,2555.7,2555.6,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1747433613514,0.78235,2555.6,2555.5,9.37537]
["bitfinex-derivatives","ETHF0:USTF0",1747433613715,2.07845,2555.6,2555.5,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1747433614014,0.78238,2555.5,2555.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1747433614215,2.05048,2555.5,2555.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1747433615014,1.2681,2555.5,2555.4,1.68081]
["bitfinex-derivatives","ETHF0:USTF0",1747433615207,2.05048,2555.5,2555.4,1.68081]
["bitfinex-derivatives","ETHF0:USTF0",1747433616110,1.2681,2555.5,2555.4,1.68081]
["bitfinex-derivatives","ETHF0:USTF0",1747433616416,5.0062,2556.0,2555.6,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1747433616616,5.0062,2556.0,2555.4,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1747433616617,1.2681,2555.9,2555.4,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1747433616914,0.78232,2555.7,2555.6,0.86818292]
["bitfinex-derivatives","ETHF0:USTF0",1747433617107,0.7823,2555.8,2555.6,0.86818292]
["bitfinex-derivatives","ETHF0:USTF0",1747433617309,1.3167,2555.7,2555.6,0.86818292]
["bitfinex-derivatives","ETHF0:USTF0",1747433617513,2.09901,2555.7,2555.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433622215,3.2078,2556.0,2555.7,1.95575]
["bitfinex-derivatives","ETHF0:USTF0",1747433622413,0.8572,2556.9,2556.6,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1747433622616,0.78201,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433622915,0.8572,2556.9,2556.5,3.98987]
["bitfinex-derivatives","ETHF0:USTF0",1747433623113,0.78203,2556.7,2556.5,3.98987]
["bitfinex-derivatives","ETHF0:USTF0",1747433623318,0.78199,2556.8,2556.7,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1747433623519,0.78202,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433623710,2.04512,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433624015,2.04512,2556.7,2556.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1747433624210,1.2631,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433624414,1.2631,2556.7,2556.2,3.98996]
["bitfinex-derivatives","ETHF0:USTF0",1747433624415,3.21815,2556.7,2556.2,3.98996]
["bitfinex-derivatives","ETHF0:USTF0",1747433624615,0.7821,2556.4,2556.3,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1747433624815,0.78213,2556.3,2556.2,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1747433625015,0.78213,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433625310,1.2631,2556.5,2556.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1747433625510,0.8572,2556.9,2556.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1747433625711,0.78206,2556.6,2556.4,4.26418897]
["bitfinex-derivatives","ETHF0:USTF0",1747433625915,1.2631,2556.5,2556.4,4.26418897]
["bitfinex-derivatives","ETHF0:USTF0",1747433626117,1.2631,2556.5,2556.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1747433626616,0.8572,2556.9,2556.7,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1747433626816,2.00858,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433627018,0.78207,2556.5,2556.4,7.3956926]
["bitfinex-derivatives","ETHF0:USTF0",1747433627221,0.78207,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433627420,3.2078,2556.6,2556.1,11.8718]
["bitfinex-derivatives","ETHF0:USTF0",1747433627719,1.2266,2556.4,2556.1,11.8718]
["bitfinex-derivatives","ETHF0:USTF0",1747433627921,1.2266,2556.4,2556.2,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747433628114,1.2266,2556.4,2556.3,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1747433629226,1.2266,2556.4,2556.3,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1747433629821,1.68702,2556.7,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1747433630021,1.2852,2556.6,2556.5,3.98985]
["bitfinex-derivatives","ETHF0:USTF0",1747433630725,0.782,2556.8,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1747433631022,2.0672,2556.8,2556.6,2.02482]
["bitfinex-derivatives","ETHF0:USTF0",1747433631223,2.0672,2556.8,2556.7,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1747433631224,1.2852,2556.8,2556.7,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1747433631418,1.2852,2556.8,2556.6,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1747433631615,1.2852,2556.8,2556.7,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1747433632429,1.2852,2556.8,2556.5,13.6451]
["bitfinex-derivatives","ETHF0:USTF0",1747433632430,0.78204,2556.6,2556.5,4.9821]
["bitfinex-derivatives","ETHF0:USTF0",1747433632629,0.78204,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433632931,0.78203,2556.7,2556.5,3.98987]
["bitfinex-derivatives","ETHF0:USTF0",1747433633131,1.2929,2556.6,2556.5,3.98987]
["bitfinex-derivatives","ETHF0:USTF0",1747433633630,2.07494,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433633829,1.2929,2556.6,2556.5,3.98987]
["bitfinex-derivatives","ETHF0:USTF0",1747433634731,2.07494,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433634931,2.07494,2556.6,2556.5,3.98987]
["bitfinex-derivatives","ETHF0:USTF0",1747433635133,1.2929,2556.6,2556.5,3.98987]
["bitfinex-derivatives","ETHF0:USTF0",1747433636327,2.07494,2556.6,2556.5,3.98987]
["bitfinex-derivatives","ETHF0:USTF0",1747433636531,2.07494,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433638833,1.95523,2556.5,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433639137,0.78228,2555.8,2555.7,3.99011]
["bitfinex-derivatives","ETHF0:USTF0",1747433639532,0.78228,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433643840,0.78238,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433644041,4.99397,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433644042,8.20177,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433644335,3.0384,2556.0,2555.9,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1747433644541,9.62898896,2556.7,2555.9,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1747433644542,0.96498896,2556.7,2556.6,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1747433644837,0.96498896,2556.7,2556.6,3.98984]
["bitfinex-derivatives","ETHF0:USTF0",1747433645242,0.96498896,2556.7,2556.6,6.90674]
["bitfinex-derivatives","ETHF0:USTF0",1747433645634,0.96498896,2556.7,2556.6,15.57074]
["bitfinex-derivatives","ETHF0:USTF0",1747433647338,0.96498896,2556.7,2556.6,24.86546904]
["bitfinex-derivatives","ETHF0:USTF0",1747433647546,1.28335343,2557.1,2557.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1747433647741,1.28335343,2557.1,2557.0,21.46172]
["bitfinex-derivatives","ETHF0:USTF0",1747433648041,1.59715759,2557.4,2557.3,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1747433648245,0.78176,2557.6,2557.5,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1747433648441,1.2186,2557.7,2557.4,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1747433648741,2.00033,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433649139,1.2186,2557.7,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433649444,1.2186,2557.7,2557.4,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1747433649638,1.2186,2557.7,2557.3,11.9348]
["bitfinex-derivatives","ETHF0:USTF0",1747433649639,0.78179,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433651043,1.95449,2557.5,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433651250,0.78189,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433652045,1.3382,2557.3,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433652244,1.3382,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1747433652447,0.8884,2557.7,2557.4,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1747433652636,1.3382,2557.6,2557.5,3.98956]
["bitfinex-derivatives","ETHF0:USTF0",1747433653244,1.3382,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433653647,2.11993,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433653837,1.3382,2557.6,2557.5,3.98956]
["bitfinex-derivatives","ETHF0:USTF0",1747433654238,1.3382,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433654444,1.3382,2557.6,2557.5,3.98956]
["bitfinex-derivatives","ETHF0:USTF0",1747433654645,1.3382,2557.6,2557.5,5.20766]
["bitfinex-derivatives","ETHF0:USTF0",1747433654949,2.11993,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433658041,1.95444,2557.5,2557.0,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1747433658241,2.0183,2557.4,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433658442,2.0183,2557.4,2557.2,3.98963]
["bitfinex-derivatives","ETHF0:USTF0",1747433658749,1.2365,2557.4,2557.2,3.98963]
["bitfinex-derivatives","ETHF0:USTF0",1747433658947,1.2365,2557.4,2557.3,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1747433659146,0.78175,2557.6,2557.5,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1747433659352,0.78177,2557.5,2557.4,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1747433659645,0.78176,2557.5,2557.4,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1747433659851,0.78176,2557.5,2557.4,10.0011]
["bitfinex-derivatives","ETHF0:USTF0",1747433660250,0.78176,2557.5,2557.4,12.8251]
["bitfinex-derivatives","ETHF0:USTF0",1747433660446,2.01822,2557.7,2557.5,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1747433660747,2.01823,2557.7,2557.5,3.98955]
["bitfinex-derivatives","ETHF0:USTF0",1747433660948,2.01822,2557.7,2557.5,5.26665]
["bitfinex-derivatives","ETHF0:USTF0",1747433661150,1.2365,2557.7,2557.5,5.26665]
["bitfinex-derivatives","ETHF0:USTF0",1747433661345,1.2365,2557.7,2557.5,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1747433661346,0.78173,2557.6,2557.5,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1747433661545,0.78173,2557.6,2557.5,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747433661848,0.78173,2557.6,2557.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433662047,0.78179,2557.4,2557.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433662349,0.78182,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433663147,2.06502,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433663345,0.78186,2557.2,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433663552,0.78192,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433663756,0.78192,2557.0,2555.9,1.95557]
["bitfinex-derivatives","ETHF0:USTF0",1747433663757,0.78201,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433669247,0.7821,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433669450,1.95514,2556.6,2555.9,14.1021]
["bitfinex-derivatives","ETHF0:USTF0",1747433669451,0.78222,2556.0,2555.9,14.1021]
["bitfinex-derivatives","ETHF0:USTF0",1747433670153,0.78222,2556.0,2555.9,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1747433670751,1.2205,2556.1,2555.9,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1747433671052,1.2205,2556.1,2556.0,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1747433671248,1.2205,2556.1,2555.9,6.15933]
["bitfinex-derivatives","ETHF0:USTF0",1747433671454,0.78222,2556.0,2555.9,6.15933]
["bitfinex-derivatives","ETHF0:USTF0",1747433672263,0.78209,2556.5,2556.4,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1747433672562,0.78209,2556.5,2556.4,3.98986]
["bitfinex-derivatives","ETHF0:USTF0",1747433675555,0.78209,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433676356,2.03749,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433679060,2.03749,2556.5,2556.4,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747433679664,2.03749,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433680258,0.78222,2556.0,2555.9,4.07590292]
["bitfinex-derivatives","ETHF0:USTF0",1747433681259,0.78222,2556.0,2555.9,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747433682467,0.78222,2556.0,2555.9,4.07590292]
["bitfinex-derivatives","ETHF0:USTF0",1747433683164,0.78221,2556.1,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1747433683365,8.535,2556.5,2556.2,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1747433683567,0.78214,2556.3,2556.2,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1747433683769,0.78214,2556.3,2556.2,3.98993]
["bitfinex-derivatives","ETHF0:USTF0",1747433683969,0.78214,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433689069,0.78238,2555.5,2555.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1747433690265,0.78241,2555.4,2555.3,14.78233]
["bitfinex-derivatives","ETHF0:USTF0",1747433690465,1.2612,2555.4,2555.3,14.78233]
["bitfinex-derivatives","ETHF0:USTF0",1747433690670,0.7824,2555.5,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1747433690969,0.7824,2555.5,2555.4,2.02241]
["bitfinex-derivatives","ETHF0:USTF0",1747433691672,0.7824,2555.5,2555.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1747433692767,0.7824,2555.5,2555.4,2.02241]
["bitfinex-derivatives","ETHF0:USTF0",1747433697574,0.78228,2555.8,2555.7,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1747433697971,0.78228,2555.8,2555.7,11.51558]
["bitfinex-derivatives","ETHF0:USTF0",1747433698875,6.826,2556.3,2555.7,12.68909]
["bitfinex-derivatives","ETHF0:USTF0",1747433699070,5.65273,2556.3,2556.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433699471,27.58773,2556.3,2556.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747433699975,14.20173,2556.3,2556.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747433700170,25.41173,2556.3,2556.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747433700372,16.86273,2556.3,2556.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747433701074,0.78234,2555.6,2555.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1747433701274,1.95575,2555.8,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1747433701481,2.04569,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1747433701779,0.78242,2555.4,2555.3,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1747433701982,0.78231,2555.8,2555.3,1.95605]
["bitfinex-derivatives","ETHF0:USTF0",1747433702277,3.2078,2555.9,2555.8,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1747433702580,0.78237,2555.6,2555.5,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1747433703069,0.78237,2555.5,2555.4,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1747433704080,2.03237,2555.5,2555.4,11.373]
["bitfinex-derivatives","ETHF0:USTF0",1747433704970,2.03237,2555.5,2555.4,11.45885292]
["bitfinex-derivatives","ETHF0:USTF0",1747433705176,2.03237,2555.5,2555.4,8.63485292]
["bitfinex-derivatives","ETHF0:USTF0",1747433705376,2.81827,2555.5,2555.4,8.63485292]
["bitfinex-derivatives","ETHF0:USTF0",1747433705679,2.81827,2555.5,2555.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433705876,0.78262,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433707976,0.78262,2554.7,2554.6,3.99045]
["bitfinex-derivatives","ETHF0:USTF0",1747433708176,1.2886,2554.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433708378,0.78262,2554.7,2554.6,3.99044]
["bitfinex-derivatives","ETHF0:USTF0",1747433708674,0.78262,2554.7,2554.6,4.82504]
["bitfinex-derivatives","ETHF0:USTF0",1747433708979,0.78262,2554.7,2554.6,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1747433711676,0.78262,2554.7,2554.6,4.82503]
["bitfinex-derivatives","ETHF0:USTF0",1747433712583,0.78262,2554.7,2554.6,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1747433713883,0.78262,2554.7,2554.6,4.82505]
["bitfinex-derivatives","ETHF0:USTF0",1747433714581,0.78262,2554.7,2554.6,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1747433715187,0.78262,2554.7,2554.6,4.82505]
["bitfinex-derivatives","ETHF0:USTF0",1747433715682,0.78262,2554.7,2554.6,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1747433715875,3.2078,2555.2,2554.6,21.91347842]
["bitfinex-derivatives","ETHF0:USTF0",1747433716071,0.78247,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1747433716274,0.7825,2555.1,2555.0,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1747433716479,1.95611,2555.3,2554.9,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1747433716480,1.95621,2555.2,2554.9,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1747433716680,2.10473,2555.0,2554.9,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1747433717085,2.10473,2555.0,2554.9,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1747433717582,2.10473,2555.0,2554.9,4.44686]
["bitfinex-derivatives","ETHF0:USTF0",1747433718186,2.10473,2555.0,2554.9,2.94126]
["bitfinex-derivatives","ETHF0:USTF0",1747433718488,0.78251,2555.2,2555.1,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1747433719586,0.78251,2555.2,2555.1,2.10087]
["bitfinex-derivatives","ETHF0:USTF0",1747433719884,0.78251,2555.2,2555.1,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747433720488,1.2439,2555.4,2555.1,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747433720688,0.78244,2555.3,2555.2,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1747433720889,0.78247,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433721089,2.06827,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433721583,2.06827,2555.2,2555.1,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1747433721888,0.78246,2555.3,2555.2,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1747433722081,0.78241,2555.4,2555.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1747433722282,0.78244,2555.3,2555.2,2.03004]
["bitfinex-derivatives","ETHF0:USTF0",1747433723585,2.06823,2555.4,2555.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1747433723784,2.06823,2555.4,2555.3,2.06504]
["bitfinex-derivatives","ETHF0:USTF0",1747433724091,2.06823,2555.4,2555.3,4.88904]
["bitfinex-derivatives","ETHF0:USTF0",1747433724984,2.06823,2555.4,2555.3,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1747433725293,2.06823,2555.4,2555.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433726389,3.05860911,2555.8,2555.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433726590,0.78241,2555.5,2555.4,2.01327]
["bitfinex-derivatives","ETHF0:USTF0",1747433726790,0.78241,2555.5,2555.4,2.88357]
["bitfinex-derivatives","ETHF0:USTF0",1747433727092,0.78241,2555.5,2555.4,5.70757]
["bitfinex-derivatives","ETHF0:USTF0",1747433727293,2.10134,2555.7,2555.6,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1747433727493,2.10134,2555.7,2555.4,15.2692]
["bitfinex-derivatives","ETHF0:USTF0",1747433727494,3.2078,2555.9,2555.5,1.95593]
["bitfinex-derivatives","ETHF0:USTF0",1747433727687,0.78227,2556.0,2555.9,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1747433727985,0.78227,2556.0,2555.9,3.69202]
["bitfinex-derivatives","ETHF0:USTF0",1747433728385,2.10122,2556.1,2556.0,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1747433728580,0.78222,2556.0,2555.9,10.0669]
["bitfinex-derivatives","ETHF0:USTF0",1747433728794,2.10122,2556.0,2555.9,10.0669]
["bitfinex-derivatives","ETHF0:USTF0",1747433729293,2.10122,2556.0,2555.9,11.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747433729590,2.10122,2556.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433729591,0.78225,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433729791,2.04995,2555.9,2555.8,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1747433729994,2.04995,2555.9,2555.8,11.5948]
["bitfinex-derivatives","ETHF0:USTF0",1747433730192,2.04995,2555.9,2555.8,12.9244]
["bitfinex-derivatives","ETHF0:USTF0",1747433730398,0.8707,2556.3,2556.2,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1747433730399,0.78217,2556.3,2556.2,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1747433731085,0.78219,2556.1,2556.0,2.11179]
["bitfinex-derivatives","ETHF0:USTF0",1747433731295,0.78211,2556.4,2556.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1747433731494,0.78211,2556.4,2556.3,12.3769]
["bitfinex-derivatives","ETHF0:USTF0",1747433731689,0.64231267,2556.6,2556.5,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1747433731889,0.64231267,2556.6,2556.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747433732089,0.78207,2556.5,2556.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747433732294,2.69206267,2556.6,2556.5,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1747433732793,2.69206267,2556.6,2556.5,2.02297]
["bitfinex-derivatives","ETHF0:USTF0",1747433733295,2.69206267,2556.6,2556.5,9.6269]
["bitfinex-derivatives","ETHF0:USTF0",1747433733491,2.69206267,2556.6,2556.5,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1747433733692,2.69206267,2556.6,2556.5,9.16807]
["bitfinex-derivatives","ETHF0:USTF0",1747433734701,2.04975,2556.6,2556.5,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1747433735187,2.04975,2556.6,2556.5,9.16807]
["bitfinex-derivatives","ETHF0:USTF0",1747433735395,6.83355,2557.0,2556.5,9.16807]
["bitfinex-derivatives","ETHF0:USTF0",1747433735396,0.78198,2556.8,2556.7,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1747433735688,4.0355,2557.0,2556.6,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1747433735999,0.78197,2556.9,2556.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1747433736193,4.81743,2557.0,2556.9,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1747433736395,1.2941,2557.1,2557.0,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1747433736795,0.64231267,2557.4,2557.3,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1747433737096,1.42410267,2557.4,2557.3,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1747433737297,2.74360267,2557.4,2557.3,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1747433737601,0.78185,2557.2,2557.1,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1747433737803,0.78185,2557.2,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433737804,0.78201,2556.8,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433738093,0.78201,2556.8,2556.7,9.16699]
["bitfinex-derivatives","ETHF0:USTF0",1747433738300,0.78196,2556.9,2556.8,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1747433738502,0.78194,2557.0,2556.9,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1747433738695,0.78182,2557.3,2557.2,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1747433739100,0.64231267,2557.4,2557.1,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1747433739101,0.78182,2557.4,2557.3,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1747433739896,0.78182,2557.4,2557.3,2.09999]
["bitfinex-derivatives","ETHF0:USTF0",1747433740091,0.8254,2557.5,2557.3,2.09999]
["bitfinex-derivatives","ETHF0:USTF0",1747433740092,0.78178,2557.5,2557.4,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1747433740496,0.78178,2557.5,2557.4,6.20833368]
["bitfinex-derivatives","ETHF0:USTF0",1747433740693,3.2078,2557.7,2557.4,5.42657368]
["bitfinex-derivatives","ETHF0:USTF0",1747433740899,3.98953,2557.7,2557.6,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1747433741397,3.98953,2557.7,2557.6,2.09993]
["bitfinex-derivatives","ETHF0:USTF0",1747433742592,3.98953,2557.7,2557.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1747433743304,3.98953,2557.7,2557.6,2.09993]
["bitfinex-derivatives","ETHF0:USTF0",1747433743502,0.7817,2557.8,2557.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1747433743702,0.78165,2557.9,2557.8,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1747433744204,0.78165,2557.9,2557.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433745204,0.78188,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433745505,0.78198,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433746506,1.6792,2557.0,2556.9,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1747433746801,1.6792,2557.0,2556.9,9.16095]
["bitfinex-derivatives","ETHF0:USTF0",1747433747001,2.46112,2557.0,2556.9,9.16095]
["bitfinex-derivatives","ETHF0:USTF0",1747433747202,2.46112,2557.0,2556.9,11.98495]
["bitfinex-derivatives","ETHF0:USTF0",1747433748196,2.46112,2557.0,2556.9,11.203]
["bitfinex-derivatives","ETHF0:USTF0",1747433748399,2.46112,2557.0,2556.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433749208,0.78198,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433751907,0.78201,2556.7,2556.6,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1747433752510,0.78207,2556.5,2556.4,42.6378]
["bitfinex-derivatives","ETHF0:USTF0",1747433752708,0.78213,2556.3,2556.2,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1747433753408,0.78219,2556.1,2556.0,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1747433753608,0.78219,2556.1,2556.0,21.59522]
["bitfinex-derivatives","ETHF0:USTF0",1747433754006,0.78219,2556.1,2556.0,20.813]
["bitfinex-derivatives","ETHF0:USTF0",1747433754313,0.78219,2556.1,2556.0,23.637]
["bitfinex-derivatives","ETHF0:USTF0",1747433754903,0.78219,2556.1,2556.0,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747433755105,0.78219,2556.1,2556.0,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1747433755608,0.78228,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433755813,0.78228,2555.8,2555.7,11.5878]
["bitfinex-derivatives","ETHF0:USTF0",1747433758118,0.78228,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433758313,0.78237,2555.5,2555.4,39.416]
["bitfinex-derivatives","ETHF0:USTF0",1747433758516,0.78241,2555.4,2555.3,11.5878]
["bitfinex-derivatives","ETHF0:USTF0",1747433758811,2.11291,2555.4,2555.3,11.5878]
["bitfinex-derivatives","ETHF0:USTF0",1747433759219,2.11291,2555.4,2555.3,14.4118]
["bitfinex-derivatives","ETHF0:USTF0",1747433759418,2.11291,2555.4,2555.3,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747433760317,0.78244,2555.3,2555.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1747433760515,0.7825,2555.1,2555.0,11.5898]
["bitfinex-derivatives","ETHF0:USTF0",1747433760713,0.7825,2555.1,2555.0,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1747433760915,0.78256,2554.9,2554.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1747433761117,0.78256,2554.9,2554.8,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1747433761317,0.78256,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433761318,0.78259,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433761621,0.78259,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433761622,0.78268,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433762110,0.78268,2554.5,2554.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433763321,0.7828,2554.1,2554.0,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1747433764124,2.9267,2554.3,2554.2,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747433764317,2.47531,2554.8,2554.3,1.95686]
["bitfinex-derivatives","ETHF0:USTF0",1747433764620,0.78268,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433764917,0.78268,2554.5,2554.4,4.07636292]
["bitfinex-derivatives","ETHF0:USTF0",1747433765120,0.78268,2554.5,2554.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433766112,1.234,2554.6,2554.5,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1747433766521,1.234,2554.6,2554.5,2.00688]
["bitfinex-derivatives","ETHF0:USTF0",1747433767226,1.234,2554.6,2554.5,4.83088]
["bitfinex-derivatives","ETHF0:USTF0",1747433767622,0.78262,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1747433767925,0.78265,2554.6,2554.5,3.60665]
["bitfinex-derivatives","ETHF0:USTF0",1747433768124,0.78265,2554.6,2554.5,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1747433768317,1.3022,2554.9,2554.4,4.09795292]
["bitfinex-derivatives","ETHF0:USTF0",1747433768525,0.8846,2555.1,2555.0,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1747433768719,3.99024,2555.4,2555.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1747433768921,1.3022,2555.5,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1747433769324,2.08457,2555.5,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1747433769625,0.78241,2555.4,2555.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433769822,2.12451,2555.4,2555.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433770028,2.12451,2555.4,2555.0,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1747433770029,0.7825,2555.1,2555.0,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1747433770227,0.78245,2555.3,2555.2,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1747433770427,1.3421,2555.3,2555.2,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1747433770924,2.12454,2555.3,2555.2,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1747433771529,0.78247,2555.2,2555.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433771723,2.12457,2555.2,2555.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433772029,2.95077,2555.2,2555.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433772230,0.78259,2554.8,2554.7,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1747433772427,0.78268,2554.5,2554.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433772635,1.3391,2554.7,2554.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433772930,0.78265,2554.6,2554.5,3.99047]
["bitfinex-derivatives","ETHF0:USTF0",1747433773126,1.3391,2554.7,2554.6,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1747433773332,1.5906,2555.1,2555.0,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1747433773522,0.8262,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1747433773718,0.78242,2555.4,2555.3,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1747433774231,0.78255,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1747433774435,0.78251,2555.1,2555.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1747433774633,0.78254,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1747433774831,2.12164,2555.0,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1747433775127,0.78256,2554.9,2554.8,5.22897]
["bitfinex-derivatives","ETHF0:USTF0",1747433775327,0.78259,2554.8,2554.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1747433776630,1.2416,2554.9,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433776836,0.78265,2554.6,2554.5,3.99048]
["bitfinex-derivatives","ETHF0:USTF0",1747433777235,0.78265,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433777437,0.78265,2554.6,2554.5,3.99048]
["bitfinex-derivatives","ETHF0:USTF0",1747433778435,2.02424,2554.7,2554.6,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1747433780042,4.0492,2555.0,2554.9,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1747433780449,4.83173,2555.0,2554.9,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1747433780649,1.62393,2555.0,2554.9,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1747433781142,0.78256,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1747433781447,1.2502,2554.9,2554.8,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1747433781843,1.2502,2554.9,2554.8,2.06159]
["bitfinex-derivatives","ETHF0:USTF0",1747433782043,1.95591,2555.6,2554.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1747433782250,1.2502,2555.2,2555.1,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1747433783048,1.2502,2555.2,2555.1,1.59007]
["bitfinex-derivatives","ETHF0:USTF0",1747433783250,0.78237,2555.6,2555.1,8.13508101]
["bitfinex-derivatives","ETHF0:USTF0",1747433783449,5.24032,2555.7,2555.6,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1747433784346,1.2502,2555.7,2555.4,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1747433784551,0.78237,2555.5,2555.4,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1747433784854,0.78243,2555.4,2555.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1747433785252,1.2502,2555.7,2555.6,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1747433785648,0.78227,2555.9,2555.8,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1747433786053,0.78228,2555.8,2555.7,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1747433786553,2.08327,2555.9,2555.8,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1747433786760,0.78228,2555.8,2555.7,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1747433786954,0.78236,2555.6,2555.5,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1747433787155,0.78247,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433787359,0.7825,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1747433787551,0.7825,2555.1,2555.0,9.16551]
["bitfinex-derivatives","ETHF0:USTF0",1747433787751,2.1003,2555.1,2555.0,9.16551]
["bitfinex-derivatives","ETHF0:USTF0",1747433788562,2.1003,2555.1,2555.0,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1747433788755,2.1003,2555.1,2555.0,9.16553]
["bitfinex-derivatives","ETHF0:USTF0",1747433788756,1.3178,2555.1,2555.0,9.16553]
["bitfinex-derivatives","ETHF0:USTF0",1747433788961,2.1003,2555.1,2555.0,9.16553]
["bitfinex-derivatives","ETHF0:USTF0",1747433789860,2.1003,2555.1,2555.0,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1747433790562,0.78259,2554.9,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1747433790859,3.27407,2555.1,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1747433790860,2.10031,2555.1,2555.0,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1747433791853,0.78256,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433792063,0.78259,2554.8,2554.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433792262,2.08789,2554.8,2554.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433793759,1.3053,2554.8,2554.7,0.86847292]
["bitfinex-derivatives","ETHF0:USTF0",1747433794267,2.08789,2554.8,2554.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433794459,0.78265,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433794760,0.78265,2554.6,2554.5,3.99048]
["bitfinex-derivatives","ETHF0:USTF0",1747433795157,2.10055,2554.6,2554.5,3.99048]
["bitfinex-derivatives","ETHF0:USTF0",1747433795563,1.3179,2554.6,2554.5,3.99048]
["bitfinex-derivatives","ETHF0:USTF0",1747433795864,2.10055,2554.6,2554.5,3.99048]
["bitfinex-derivatives","ETHF0:USTF0",1747433796161,1.3179,2554.6,2554.5,6.81448]
["bitfinex-derivatives","ETHF0:USTF0",1747433796462,1.3179,2554.6,2554.5,3.60668]
["bitfinex-derivatives","ETHF0:USTF0",1747433796862,2.10055,2554.6,2554.5,3.60668]
["bitfinex-derivatives","ETHF0:USTF0",1747433797062,2.10055,2554.6,2554.5,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1747433797365,0.78271,2554.5,2554.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1747433797664,2.09421,2554.5,2554.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1747433798052,2.09421,2554.5,2554.2,12.9121]
["bitfinex-derivatives","ETHF0:USTF0",1747433798053,0.78274,2554.4,2554.3,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1747433798259,2.09424,2554.4,2554.3,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1747433799165,2.09424,2554.4,2554.3,3.60671]
["bitfinex-derivatives","ETHF0:USTF0",1747433799861,2.09424,2554.4,2554.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433800162,2.09424,2554.4,2554.3,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1747433800355,0.78274,2554.3,2554.2,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1747433800562,2.07224,2554.3,2554.2,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1747433801062,1.2895,2554.3,2554.2,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1747433801662,2.07224,2554.3,2554.2,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1747433802471,2.07224,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433802660,0.78283,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433803055,0.78283,2554.0,2553.9,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1747433803563,1.2952,2554.0,2553.9,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1747433803764,2.07803,2554.0,2553.9,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1747433804266,1.2952,2554.0,2553.9,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1747433804465,2.07803,2554.0,2553.9,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1747433805165,3.2078,2554.4,2554.0,1.95709]
["bitfinex-derivatives","ETHF0:USTF0",1747433805369,0.7828,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1747433805560,0.78283,2554.0,2553.9,6.8881]
["bitfinex-derivatives","ETHF0:USTF0",1747433805864,0.78283,2554.0,2553.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433806066,3.99063,2554.0,2553.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747433806265,1.9572,2553.9,2553.3,4.4544]
["bitfinex-derivatives","ETHF0:USTF0",1747433806567,0.78292,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1747433806768,2.10722,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1747433807161,0.78294,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1747433807460,1.3243,2553.7,2553.6,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1747433807663,1.3243,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433807965,0.78302,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433808865,1.312,2553.4,2553.3,3.99085]
["bitfinex-derivatives","ETHF0:USTF0",1747433809263,0.8779,2553.6,2553.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1747433809570,1.312,2553.7,2553.6,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1747433810268,2.09493,2553.7,2553.6,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1747433810470,0.78302,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433811973,0.78302,2553.4,2553.3,3.99085]
["bitfinex-derivatives","ETHF0:USTF0",1747433812271,0.78302,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433812571,0.7831,2553.2,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1747433812773,2.0795,2553.3,2552.9,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1747433813064,0.78316,2553.0,2552.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1747433813264,1.2775,2552.9,2552.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1747433813468,0.8465,2553.2,2553.1,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1747433813670,1.9578,2553.1,2552.5,4.50912609]
["bitfinex-derivatives","ETHF0:USTF0",1747433813860,2.80423,2553.2,2552.5,4.50912609]
["bitfinex-derivatives","ETHF0:USTF0",1747433814060,2.80423,2553.2,2552.5,5.16602]
["bitfinex-derivatives","ETHF0:USTF0",1747433814274,0.8465,2553.2,2553.1,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1747433814475,0.78301,2553.5,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433814664,1.2175,2553.6,2553.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1747433815667,3.2078,2553.7,2553.5,1.65229]
["bitfinex-derivatives","ETHF0:USTF0",1747433815873,1.2175,2554.0,2553.9,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1747433816074,3.85011267,2554.2,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433816274,1.2175,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1747433816468,2.00036,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1747433817282,0.78289,2553.8,2553.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433817576,2.00039,2553.8,2553.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433817871,2.00039,2553.8,2553.7,0.86877292]
["bitfinex-derivatives","ETHF0:USTF0",1747433818579,1.2175,2553.8,2553.7,0.86877292]
["bitfinex-derivatives","ETHF0:USTF0",1747433819380,3.99057,2554.2,2553.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433819577,0.7828,2554.1,2554.0,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1747433819777,0.78283,2554.0,2553.8,2.88138]
["bitfinex-derivatives","ETHF0:USTF0",1747433820076,0.78286,2553.9,2553.8,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1747433820279,0.78289,2553.8,2553.7,8.47085292]
["bitfinex-derivatives","ETHF0:USTF0",1747433820473,2.87399,2553.8,2553.7,8.47085292]
["bitfinex-derivatives","ETHF0:USTF0",1747433820674,2.87399,2553.8,2553.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433820874,0.78302,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433821073,0.78302,2553.4,2553.0,11.5928]
["bitfinex-derivatives","ETHF0:USTF0",1747433821074,0.78311,2553.1,2553.0,11.5928]
["bitfinex-derivatives","ETHF0:USTF0",1747433821278,0.78309,2553.2,2553.0,11.5928]
["bitfinex-derivatives","ETHF0:USTF0",1747433821475,2.11941,2553.1,2553.0,12.8688]
["bitfinex-derivatives","ETHF0:USTF0",1747433821676,2.11941,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433822077,1.3363,2553.1,2552.7,9.661]
["bitfinex-derivatives","ETHF0:USTF0",1747433822478,1.3363,2553.1,2553.0,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1747433822679,2.11941,2553.1,2553.0,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1747433823483,1.3363,2553.1,2553.0,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1747433823684,0.78314,2553.0,2552.9,2.05915]
["bitfinex-derivatives","ETHF0:USTF0",1747433823982,1.3363,2553.1,2552.8,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1747433824184,1.3363,2553.1,2553.0,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1747433824486,3.2078,2554.0,2553.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1747433824689,2.03337,2554.2,2554.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1747433824982,0.78283,2554.0,2553.9,13.38592746]
["bitfinex-derivatives","ETHF0:USTF0",1747433825185,0.78282,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1747433825779,0.78283,2554.0,2553.9,11.24734]
["bitfinex-derivatives","ETHF0:USTF0",1747433825984,0.78283,2554.0,2553.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1747433826480,1.95702,2554.1,2553.4,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1747433826676,1.95732,2553.7,2553.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1747433826876,2.0555,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433827083,2.03355,2553.6,2553.5,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1747433827277,1.2506,2553.6,2553.5,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1747433827878,2.03355,2553.6,2553.5,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1747433828075,0.78302,2553.4,2553.3,9.16905]
["bitfinex-derivatives","ETHF0:USTF0",1747433828279,0.78302,2553.4,2553.3,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1747433828481,0.78305,2553.3,2553.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1747433828685,1.2687,2553.3,2553.0,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747433828883,0.78309,2553.2,2553.1,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1747433829088,2.05176,2553.3,2553.2,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1747433829282,0.78295,2553.7,2553.3,1.95762]
["bitfinex-derivatives","ETHF0:USTF0",1747433829488,0.78295,2553.7,2553.6,3.99075]
["bitfinex-derivatives","ETHF0:USTF0",1747433829789,1.2687,2553.8,2553.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1747433830588,1.2687,2553.8,2553.6,3.99074]
["bitfinex-derivatives","ETHF0:USTF0",1747433830791,2.05161,2553.8,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433831085,0.78292,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433831387,1.2788,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433831585,2.06174,2553.7,2553.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1747433831779,0.78297,2553.6,2553.5,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1747433831980,1.2788,2553.6,2553.5,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1747433833384,3.99071,2553.8,2553.5,9.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747433833577,3.99071,2553.8,2553.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1747433833778,1.3466,2553.8,2553.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1747433833985,1.3466,2553.8,2553.7,3.99072]
["bitfinex-derivatives","ETHF0:USTF0",1747433834192,1.3466,2553.8,2553.7,4.81972]
["bitfinex-derivatives","ETHF0:USTF0",1747433834491,0.78282,2554.1,2553.7,5.9941]
["bitfinex-derivatives","ETHF0:USTF0",1747433834694,2.12939,2554.1,2554.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1747433835784,1.3466,2554.1,2554.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1747433836085,1.3466,2554.1,2553.9,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1747433836290,2.12942,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1747433836602,0.78282,2554.0,2553.9,2.12253]
["bitfinex-derivatives","ETHF0:USTF0",1747433836788,0.7828,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1747433836990,0.7828,2554.1,2554.0,3.99062]
["bitfinex-derivatives","ETHF0:USTF0",1747433837191,2.53453,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1747433837594,1.7518,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1747433837797,0.78269,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1747433839094,0.78277,2554.2,2554.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1747433839289,0.78277,2554.2,2554.1,9.2573]
["bitfinex-derivatives","ETHF0:USTF0",1747433839502,0.78277,2554.2,2554.1,10.04009]
["bitfinex-derivatives","ETHF0:USTF0",1747433840593,0.78276,2554.3,2554.2,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1747433841190,0.78277,2554.2,2554.1,9.2573]
["bitfinex-derivatives","ETHF0:USTF0",1747433841393,0.7828,2554.1,2554.0,4.07646292]
["bitfinex-derivatives","ETHF0:USTF0",1747433841704,1.648,2554.1,2554.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433843402,0.8652,2554.1,2554.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433843593,3.99054,2554.3,2554.2,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747433843900,3.2078,2554.3,2554.2,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747433844195,3.99054,2554.3,2554.2,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747433844401,0.7828,2554.1,2554.0,0.86866292]
["bitfinex-derivatives","ETHF0:USTF0",1747433844597,0.7828,2554.1,2554.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433844997,3.2078,2554.3,2554.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433845200,0.78275,2554.3,2554.2,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747433845497,1.42504267,2554.4,2554.3,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1747433845700,0.64231267,2554.4,2554.3,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1747433846498,1.42501267,2554.4,2554.3,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1747433846693,2.59910267,2554.4,2554.1,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1747433846900,0.7828,2554.1,2554.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433847401,0.7828,2554.1,2554.0,0.86868292]
["bitfinex-derivatives","ETHF0:USTF0",1747433847901,0.7828,2554.1,2554.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433848902,0.7828,2554.1,2554.0,0.86868292]
["bitfinex-derivatives","ETHF0:USTF0",1747433849599,0.7828,2554.1,2554.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433851002,0.7828,2554.1,2554.0,0.86865292]
["bitfinex-derivatives","ETHF0:USTF0",1747433851509,0.7828,2554.1,2554.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433851803,0.7828,2554.1,2554.0,0.86868292]
["bitfinex-derivatives","ETHF0:USTF0",1747433852305,3.2078,2554.3,2554.2,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747433852696,3.2078,2554.3,2554.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433852897,0.7828,2554.1,2554.0,0.86867292]
["bitfinex-derivatives","ETHF0:USTF0",1747433854001,2.10529,2554.2,2554.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1747433856007,0.64231267,2554.3,2554.2,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747433857599,0.7828,2554.1,2554.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433858502,3.9906,2554.1,2554.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433860109,6.8146,2554.1,2554.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433860413,19.4148,2554.1,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433860708,0.78303,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1747433860902,0.78299,2553.5,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1747433861098,1.2997,2553.7,2553.3,1.95761]
["bitfinex-derivatives","ETHF0:USTF0",1747433861309,3.2078,2553.8,2553.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1747433861508,6.46427,2554.5,2553.8,1.95718]
["bitfinex-derivatives","ETHF0:USTF0",1747433861806,0.78283,2554.0,2553.9,15.45207166]
["bitfinex-derivatives","ETHF0:USTF0",1747433862009,0.78283,2554.0,2553.9,13.45352166]
["bitfinex-derivatives","ETHF0:USTF0",1747433862202,0.78283,2554.0,2553.9,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1747433862711,1.2997,2554.1,2553.9,9.16683]
["bitfinex-derivatives","ETHF0:USTF0",1747433862903,2.08251,2554.1,2554.0,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1747433863107,1.2997,2554.1,2554.0,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1747433863407,1.2997,2554.1,2554.0,2.20628292]
["bitfinex-derivatives","ETHF0:USTF0",1747433863904,2.0825,2554.1,2554.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433864111,0.78304,2553.3,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433864309,0.78297,2553.6,2553.5,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1747433864517,0.78299,2553.5,2553.2,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1747433864807,1.3199,2553.5,2553.2,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1747433865013,1.3199,2553.5,2553.3,5.45754144]
["bitfinex-derivatives","ETHF0:USTF0",1747433865210,2.10288,2553.5,2553.3,5.45754144]
["bitfinex-derivatives","ETHF0:USTF0",1747433865615,0.78301,2553.4,2553.3,5.45754144]
["bitfinex-derivatives","ETHF0:USTF0",1747433866113,2.1029,2553.5,2553.3,5.45754144]
["bitfinex-derivatives","ETHF0:USTF0",1747433866714,0.78301,2553.4,2553.3,4.11994144]
["bitfinex-derivatives","ETHF0:USTF0",1747433866909,0.78301,2553.4,2553.3,5.41884144]
["bitfinex-derivatives","ETHF0:USTF0",1747433867606,0.78301,2553.4,2553.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1747433869413,0.78301,2553.4,2553.3,1.38475292]
["bitfinex-derivatives","ETHF0:USTF0",1747433870819,1.6758,2553.8,2553.3,10.80951329]
["bitfinex-derivatives","ETHF0:USTF0",1747433870820,1.95723,2553.8,2553.3,10.80951329]
["bitfinex-derivatives","ETHF0:USTF0",1747433871024,0.78301,2553.4,2553.3,9.01731329]
["bitfinex-derivatives","ETHF0:USTF0",1747433871210,0.78301,2553.4,2553.3,25.78531329]
["bitfinex-derivatives","ETHF0:USTF0",1747433871411,0.78301,2553.4,2553.3,31.56835329]
["bitfinex-derivatives","ETHF0:USTF0",1747433871613,0.78301,2553.4,2553.3,30.78531329]
["bitfinex-derivatives","ETHF0:USTF0",1747433872417,0.78301,2553.4,2553.3,31.56835329]
["bitfinex-derivatives","ETHF0:USTF0",1747433874609,0.78301,2553.4,2553.3,31.56735329]
["bitfinex-derivatives","ETHF0:USTF0",1747433875019,0.78301,2553.4,2553.3,14.80035329]
["bitfinex-derivatives","ETHF0:USTF0",1747433875223,0.78301,2553.4,2553.3,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747433876916,0.78301,2553.4,2553.3,4.60675292]
["bitfinex-derivatives","ETHF0:USTF0",1747433877113,0.78301,2553.4,2553.3,13.77479292]
["bitfinex-derivatives","ETHF0:USTF0",1747433877317,1.95725,2553.8,2553.3,17.20265568]
["bitfinex-derivatives","ETHF0:USTF0",1747433877617,0.78301,2553.5,2553.4,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1747433877819,0.78301,2553.5,2553.4,5.30389]
["bitfinex-derivatives","ETHF0:USTF0",1747433878012,0.78301,2553.5,2553.4,9.51479276]
["bitfinex-derivatives","ETHF0:USTF0",1747433878626,0.78301,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433880319,1.2673,2553.6,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433880621,0.78296,2553.6,2553.5,9.16598]
["bitfinex-derivatives","ETHF0:USTF0",1747433880916,0.78296,2553.6,2553.5,11.30158]
["bitfinex-derivatives","ETHF0:USTF0",1747433881119,0.78296,2553.6,2553.5,10.5186]
["bitfinex-derivatives","ETHF0:USTF0",1747433881817,0.78296,2553.6,2553.5,11.30158]
["bitfinex-derivatives","ETHF0:USTF0",1747433882422,0.64231267,2553.9,2553.8,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1747433882618,0.64231267,2553.9,2553.8,12.37469]
["bitfinex-derivatives","ETHF0:USTF0",1747433882818,0.64231267,2553.9,2553.8,16.80616805]
["bitfinex-derivatives","ETHF0:USTF0",1747433883223,0.64231267,2553.9,2553.8,18.13416805]
["bitfinex-derivatives","ETHF0:USTF0",1747433884427,0.64231267,2553.9,2553.8,9.75016805]
["bitfinex-derivatives","ETHF0:USTF0",1747433884718,1.42517267,2553.9,2553.8,19.9748]
["bitfinex-derivatives","ETHF0:USTF0",1747433884924,1.42517267,2553.9,2553.8,16.767]
["bitfinex-derivatives","ETHF0:USTF0",1747433885127,0.78295,2553.6,2553.5,4.81256]
["bitfinex-derivatives","ETHF0:USTF0",1747433885425,0.78295,2553.6,2553.5,27.31288843]
["bitfinex-derivatives","ETHF0:USTF0",1747433885628,0.78295,2553.6,2553.5,27.39874135]
["bitfinex-derivatives","ETHF0:USTF0",1747433886326,0.78295,2553.6,2553.5,7.74028135]
["bitfinex-derivatives","ETHF0:USTF0",1747433886525,0.78295,2553.6,2553.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433886719,5.78295,2553.6,2553.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747433887123,8.60695,2553.6,2553.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747433887323,11.58485,2553.6,2553.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747433887524,0.7831,2553.1,2553.0,0.33083681]
["bitfinex-derivatives","ETHF0:USTF0",1747433888128,5.7831,2553.1,2553.0,0.33083681]
["bitfinex-derivatives","ETHF0:USTF0",1747433888517,3.9909,2553.1,2553.0,0.33083681]
["bitfinex-derivatives","ETHF0:USTF0",1747433888922,0.78316,2552.9,2552.8,1.93727671]
["bitfinex-derivatives","ETHF0:USTF0",1747433889629,2.07166,2552.9,2552.8,1.93727671]
["bitfinex-derivatives","ETHF0:USTF0",1747433890728,0.78325,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1747433890916,0.78324,2552.7,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1747433891124,2.01815,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1747433891919,3.2078,2553.1,2552.6,1.95811]
["bitfinex-derivatives","ETHF0:USTF0",1747433892125,2.25577267,2553.3,2553.1,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1747433892520,2.25577267,2553.3,2553.2,9.16606]
["bitfinex-derivatives","ETHF0:USTF0",1747433892521,0.64231267,2553.3,2553.2,9.16606]
["bitfinex-derivatives","ETHF0:USTF0",1747433892719,0.64231267,2553.3,2553.2,16.60416072]
["bitfinex-derivatives","ETHF0:USTF0",1747433892921,0.64231267,2553.3,2553.2,12.37386]
["bitfinex-derivatives","ETHF0:USTF0",1747433893126,0.64231267,2553.3,2553.2,16.60416072]
["bitfinex-derivatives","ETHF0:USTF0",1747433893723,0.64231267,2553.3,2553.2,17.88396072]
["bitfinex-derivatives","ETHF0:USTF0",1747433894033,1.42534267,2553.3,2553.2,24.20410072]
["bitfinex-derivatives","ETHF0:USTF0",1747433894332,1.42534267,2553.3,2553.2,19.9738]
["bitfinex-derivatives","ETHF0:USTF0",1747433894729,1.42534267,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433894923,0.78312,2553.1,2553.0,9.16612]
["bitfinex-derivatives","ETHF0:USTF0",1747433895325,1.2227,2553.2,2553.0,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1747433895526,1.2227,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1747433895925,2.00577,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1747433896124,0.64231267,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1747433896334,1.2227,2553.5,2553.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747433896533,0.7829,2553.8,2553.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1747433896723,0.7829,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433898024,2.1049,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433898234,0.78295,2553.6,2553.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433899024,0.78295,2553.6,2553.5,0.86883292]
["bitfinex-derivatives","ETHF0:USTF0",1747433899325,1.322,2553.8,2553.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1747433899526,2.10489,2553.8,2553.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1747433899725,0.78294,2553.7,2553.6,9.16594]
["bitfinex-derivatives","ETHF0:USTF0",1747433900027,1.2607,2553.7,2553.6,9.16594]
["bitfinex-derivatives","ETHF0:USTF0",1747433900533,2.04362,2553.7,2553.6,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1747433902229,2.04362,2553.7,2553.6,9.16495]
["bitfinex-derivatives","ETHF0:USTF0",1747433902529,1.2607,2553.7,2553.6,9.16495]
["bitfinex-derivatives","ETHF0:USTF0",1747433903133,2.04362,2553.7,2553.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1747433903732,0.78295,2553.6,2553.5,9.16495]
["bitfinex-derivatives","ETHF0:USTF0",1747433904032,2.02385,2553.6,2553.5,9.16495]
["bitfinex-derivatives","ETHF0:USTF0",1747433904625,0.78298,2553.5,2553.4,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1747433904824,0.78307,2553.3,2553.2,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1747433905224,0.78307,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433905527,2.02397,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433906330,1.7198,2553.4,2553.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1747433906530,0.78301,2553.5,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1747433907620,1.95746,2553.5,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433907826,0.78307,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433908027,0.78307,2553.2,2553.1,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1747433909433,0.78305,2553.3,2553.2,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1747433909626,0.78305,2553.3,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433909627,1.231,2553.4,2553.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1747433909824,1.231,2553.4,2553.3,5.23847488]
["bitfinex-derivatives","ETHF0:USTF0",1747433910331,1.231,2553.4,2553.3,7.32777488]
["bitfinex-derivatives","ETHF0:USTF0",1747433910635,0.783,2553.5,2553.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747433910833,0.64231267,2554.1,2553.5,1.95746]
["bitfinex-derivatives","ETHF0:USTF0",1747433911033,2.00105,2554.0,2553.9,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1747433911229,1.2182,2554.0,2553.9,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1747433911536,0.64231267,2554.1,2554.0,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1747433911755,0.64231267,2554.1,2554.0,12.37363]
["bitfinex-derivatives","ETHF0:USTF0",1747433912055,0.78286,2553.9,2553.8,4.38867913]
["bitfinex-derivatives","ETHF0:USTF0",1747433912250,0.78286,2553.9,2553.8,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1747433912751,2.09286,2553.9,2553.8,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1747433913755,2.09286,2553.9,2553.8,9.16589]
["bitfinex-derivatives","ETHF0:USTF0",1747433914460,2.09286,2553.9,2553.8,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1747433914659,1.31,2553.9,2553.8,9.16589]
["bitfinex-derivatives","ETHF0:USTF0",1747433915161,0.78278,2554.2,2554.1,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747433915749,2.1616,2554.3,2553.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1747433915949,0.78283,2554.0,2553.9,2.84853]
["bitfinex-derivatives","ETHF0:USTF0",1747433916857,0.78289,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433917557,2.94449,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433919665,2.94449,2553.8,2553.7,3.99072]
["bitfinex-derivatives","ETHF0:USTF0",1747433921557,2.94449,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433922463,2.94449,2553.8,2553.7,11.5868]
["bitfinex-derivatives","ETHF0:USTF0",1747433922859,1.3469,2553.8,2553.7,12.36972]
["bitfinex-derivatives","ETHF0:USTF0",1747433923059,1.3469,2553.8,2553.7,14.50882]
["bitfinex-derivatives","ETHF0:USTF0",1747433923858,2.12979,2553.8,2553.7,12.4013]
["bitfinex-derivatives","ETHF0:USTF0",1747433924058,2.12979,2553.8,2553.7,11.5868]
["bitfinex-derivatives","ETHF0:USTF0",1747433925061,2.12979,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433925270,0.78298,2553.5,2553.4,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1747433925469,0.78298,2553.5,2553.4,11.5858]
["bitfinex-derivatives","ETHF0:USTF0",1747433925663,0.78298,2553.5,2553.4,12.36881]
["bitfinex-derivatives","ETHF0:USTF0",1747433925862,2.90785,2553.6,2553.5,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1747433926058,3.2078,2553.9,2553.4,13.54329]
["bitfinex-derivatives","ETHF0:USTF0",1747433926262,2.07209,2553.8,2553.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1747433926464,2.07209,2553.8,2553.7,3.99069]
["bitfinex-derivatives","ETHF0:USTF0",1747433929160,2.07209,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433929668,2.07209,2553.8,2553.7,3.99072]
["bitfinex-derivatives","ETHF0:USTF0",1747433930365,2.07209,2553.8,2553.7,4.07657292]
["bitfinex-derivatives","ETHF0:USTF0",1747433930869,2.07209,2553.8,2553.7,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747433931064,2.07209,2553.8,2553.7,4.07657292]
["bitfinex-derivatives","ETHF0:USTF0",1747433931360,2.07209,2553.8,2553.7,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747433932166,2.07209,2553.8,2553.7,4.07657292]
["bitfinex-derivatives","ETHF0:USTF0",1747433932369,2.07209,2553.8,2553.7,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747433932667,2.07209,2553.8,2553.7,4.07657292]
["bitfinex-derivatives","ETHF0:USTF0",1747433934767,0.78282,2554.1,2553.9,1.95714]
["bitfinex-derivatives","ETHF0:USTF0",1747433934958,0.78277,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1747433935360,1.86921267,2554.4,2554.0,23.17167]
["bitfinex-derivatives","ETHF0:USTF0",1747433935560,2.65193267,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1747433936177,0.78273,2554.3,2554.2,2.03656]
["bitfinex-derivatives","ETHF0:USTF0",1747433936469,0.78273,2554.3,2554.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1747433936670,0.78273,2554.3,2554.2,2.03654]
["bitfinex-derivatives","ETHF0:USTF0",1747433937473,2.08373,2554.3,2554.2,2.03654]
["bitfinex-derivatives","ETHF0:USTF0",1747433939072,2.08373,2554.3,2554.2,10.41454]
["bitfinex-derivatives","ETHF0:USTF0",1747433939674,0.78279,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433939870,0.78279,2554.1,2554.0,11.5858]
["bitfinex-derivatives","ETHF0:USTF0",1747433940268,0.78279,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747433942275,0.78286,2553.9,2553.8,9.16087]
["bitfinex-derivatives","ETHF0:USTF0",1747433942869,2.00426,2553.9,2553.8,9.16087]
["bitfinex-derivatives","ETHF0:USTF0",1747433943976,1.2214,2553.9,2553.8,9.16087]
["bitfinex-derivatives","ETHF0:USTF0",1747433944275,1.2214,2553.9,2553.8,10.46947]
["bitfinex-derivatives","ETHF0:USTF0",1747433944674,0.78278,2554.2,2553.8,11.6438]
["bitfinex-derivatives","ETHF0:USTF0",1747433944869,2.00418,2554.2,2554.1,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1747433945173,3.09323267,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1747433945372,4.31463267,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1747433945776,1.86371267,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1747433945974,0.64231267,2554.4,2554.3,3.99053]
["bitfinex-derivatives","ETHF0:USTF0",1747433946176,0.64231267,2554.4,2554.3,5.25583]
["bitfinex-derivatives","ETHF0:USTF0",1747433948879,1.42501267,2554.4,2554.3,5.25583]
["bitfinex-derivatives","ETHF0:USTF0",1747433949379,0.7827,2554.4,2554.3,5.25583]
["bitfinex-derivatives","ETHF0:USTF0",1747433950774,0.78273,2554.3,2554.2,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1747433951080,0.78279,2554.1,2554.0,0.86867292]
["bitfinex-derivatives","ETHF0:USTF0",1747433951579,0.78279,2554.1,2554.0,21.89007674]
["bitfinex-derivatives","ETHF0:USTF0",1747433951777,2.13129,2554.1,2554.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433951981,3.01049,2554.1,2554.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433953475,3.01049,2554.1,2554.0,0.86867292]
["bitfinex-derivatives","ETHF0:USTF0",1747433953675,2.2277,2554.1,2554.0,0.86867292]
["bitfinex-derivatives","ETHF0:USTF0",1747433953974,1.3485,2554.1,2554.0,9.23667292]
["bitfinex-derivatives","ETHF0:USTF0",1747433954175,0.78275,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1747433954476,0.78275,2554.3,2554.2,3.99056]
["bitfinex-derivatives","ETHF0:USTF0",1747433954676,2.13121,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1747433955682,0.78273,2554.3,2554.2,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1747433955881,2.04803,2554.3,2554.2,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1747433957682,1.2653,2554.3,2554.2,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1747433958480,2.04803,2554.3,2554.2,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1747433960374,0.78273,2554.3,2554.2,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1747433960581,0.7827,2554.4,2554.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1747433960878,3.00019,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1747433961284,2.12099,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1747433962981,0.7827,2554.4,2554.3,2.07391]
["bitfinex-derivatives","ETHF0:USTF0",1747433963178,0.78273,2554.3,2554.2,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747433963574,0.78273,2554.3,2554.2,11.66165292]
["bitfinex-derivatives","ETHF0:USTF0",1747433963979,0.78273,2554.3,2554.2,12.44441292]
["bitfinex-derivatives","ETHF0:USTF0",1747433964385,0.78273,2554.3,2554.2,4.07641292]
["bitfinex-derivatives","ETHF0:USTF0",1747433964886,0.78273,2554.3,2554.2,12.44441292]
["bitfinex-derivatives","ETHF0:USTF0",1747433965085,2.07363,2554.3,2554.2,4.07641292]
["bitfinex-derivatives","ETHF0:USTF0",1747433965288,2.07363,2554.3,2554.2,12.44441292]
["bitfinex-derivatives","ETHF0:USTF0",1747433967987,1.2909,2554.3,2554.2,12.44441292]
["bitfinex-derivatives","ETHF0:USTF0",1747433968478,2.07363,2554.3,2554.2,12.44441292]
["bitfinex-derivatives","ETHF0:USTF0",1747433969983,2.07363,2554.3,2554.2,4.07641292]
["bitfinex-derivatives","ETHF0:USTF0",1747433970190,2.07363,2554.3,2554.2,12.44441292]
["bitfinex-derivatives","ETHF0:USTF0",1747433970685,2.07363,2554.3,2554.2,4.07641292]
["bitfinex-derivatives","ETHF0:USTF0",1747433970889,2.07363,2554.3,2554.2,12.44441292]
["bitfinex-derivatives","ETHF0:USTF0",1747433972287,2.07363,2554.3,2554.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433972488,0.78276,2554.2,2554.1,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1747433972689,1.99886,2554.2,2554.1,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1747433973190,0.78279,2554.1,2554.0,9.15081]
["bitfinex-derivatives","ETHF0:USTF0",1747433973493,2.09429,2554.1,2554.0,9.15081]
["bitfinex-derivatives","ETHF0:USTF0",1747433973890,0.78282,2554.0,2553.9,3.99065]
["bitfinex-derivatives","ETHF0:USTF0",1747433974191,2.94682,2554.0,2553.9,12.35865]
["bitfinex-derivatives","ETHF0:USTF0",1747433974394,0.7957,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1747433974793,0.8525,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1747433975092,2.09416,2554.6,2554.3,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1747433975093,1.3115,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1747433975289,1.49481267,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1747433975490,1.49481267,2554.9,2554.8,12.35838]
["bitfinex-derivatives","ETHF0:USTF0",1747433975990,2.80631267,2554.9,2554.8,12.35838]
["bitfinex-derivatives","ETHF0:USTF0",1747433976182,3.58886267,2554.9,2554.8,11.5758]
["bitfinex-derivatives","ETHF0:USTF0",1747433976795,3.91253613,2554.9,2554.8,11.5758]
["bitfinex-derivatives","ETHF0:USTF0",1747433977092,3.91253613,2554.9,2554.8,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1747433978293,0.78258,2554.8,2554.7,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1747433978592,2.00738,2554.8,2554.7,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1747433978894,1.95665,2554.6,2554.2,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747433979090,0.78273,2554.3,2554.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433979993,2.00873,2554.3,2554.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433983306,5.21653,2554.3,2554.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433984101,10.21653,2554.3,2554.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433984594,5.21653,2554.3,2554.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433986601,2.00873,2554.3,2554.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747433989608,2.00873,2554.3,2554.2,0.86861292]
["bitfinex-derivatives","ETHF0:USTF0",1747433989810,2.00873,2554.3,2554.2,4.07641292]
["bitfinex-derivatives","ETHF0:USTF0",1747433990501,2.00873,2554.3,2554.2,5.34751292]
["bitfinex-derivatives","ETHF0:USTF0",1747433991799,2.00873,2554.3,2554.2,13.70051292]
["bitfinex-derivatives","ETHF0:USTF0",1747433992297,0.78273,2554.3,2554.2,13.70051292]
["bitfinex-derivatives","ETHF0:USTF0",1747433992504,0.78273,2554.3,2554.2,18.17367001]
["bitfinex-derivatives","ETHF0:USTF0",1747433993806,0.78273,2554.3,2554.2,16.11981001]
["bitfinex-derivatives","ETHF0:USTF0",1747433993994,1.65633,2554.3,2554.2,11.64665292]
["bitfinex-derivatives","ETHF0:USTF0",1747433994402,1.65633,2554.3,2554.2,12.42941292]
["bitfinex-derivatives","ETHF0:USTF0",1747433996308,1.65633,2554.3,2554.2,13.70751292]
["bitfinex-derivatives","ETHF0:USTF0",1747433996807,1.65633,2554.3,2554.2,12.92475292]
["bitfinex-derivatives","ETHF0:USTF0",1747433997808,1.65633,2554.3,2554.2,11.64665292]
["bitfinex-derivatives","ETHF0:USTF0",1747433999111,1.65633,2554.3,2554.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747434000010,1.65633,2554.3,2554.2,0.86861292]
["bitfinex-derivatives","ETHF0:USTF0",1747434000207,0.8736,2554.3,2554.2,0.86861292]
["bitfinex-derivatives","ETHF0:USTF0",1747434000413,1.2478,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1747434000712,1.2478,2554.4,2554.3,1.66183]
["bitfinex-derivatives","ETHF0:USTF0",1747434000912,1.2478,2554.4,2554.3,2.94503]
["bitfinex-derivatives","ETHF0:USTF0",1747434001413,2.03051,2554.4,2554.3,2.94503]
["bitfinex-derivatives","ETHF0:USTF0",1747434001607,1.4411197,2554.7,2554.6,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1747434001912,0.6441197,2554.7,2554.6,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1747434002120,0.6441197,2554.7,2554.6,13.52762106]
["bitfinex-derivatives","ETHF0:USTF0",1747434002302,0.6441197,2554.7,2554.6,15.64022106]
["bitfinex-derivatives","ETHF0:USTF0",1747434002714,0.6441197,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1747434003009,0.6441197,2554.8,2554.7,9.13561]
["bitfinex-derivatives","ETHF0:USTF0",1747434003211,1.4266997,2554.8,2554.7,13.62032212]
["bitfinex-derivatives","ETHF0:USTF0",1747434003413,0.6441197,2554.8,2554.7,6.54592212]
["bitfinex-derivatives","ETHF0:USTF0",1747434003612,1.4266997,2554.8,2554.7,6.54592212]
["bitfinex-derivatives","ETHF0:USTF0",1747434003812,0.6441197,2554.8,2554.7,6.54592212]
["bitfinex-derivatives","ETHF0:USTF0",1747434004021,0.6441197,2554.8,2554.7,23.23892212]
["bitfinex-derivatives","ETHF0:USTF0",1747434004208,1.4266997,2554.8,2554.7,5.76331212]
["bitfinex-derivatives","ETHF0:USTF0",1747434004407,0.78261,2554.7,2554.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1747434004608,2.09321,2554.7,2554.6,9.1824]
["bitfinex-derivatives","ETHF0:USTF0",1747434005209,0.78264,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434005419,0.78276,2554.2,2554.1,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1747434005713,0.78279,2554.1,2554.0,11.5468]
["bitfinex-derivatives","ETHF0:USTF0",1747434005907,2.09339,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434006113,2.09339,2554.1,2554.0,11.5598]
["bitfinex-derivatives","ETHF0:USTF0",1747434007008,2.09339,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434007511,0.78285,2553.9,2553.8,9.13485]
["bitfinex-derivatives","ETHF0:USTF0",1747434008216,1.3246,2554.0,2553.8,9.13485]
["bitfinex-derivatives","ETHF0:USTF0",1747434008405,1.3246,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1747434008610,1.3246,2554.0,2553.9,2.07035]
["bitfinex-derivatives","ETHF0:USTF0",1747434008914,2.10742,2554.0,2553.9,2.07035]
["bitfinex-derivatives","ETHF0:USTF0",1747434010017,0.78288,2553.8,2553.7,4.8509]
["bitfinex-derivatives","ETHF0:USTF0",1747434010317,0.78288,2553.8,2553.7,21.5409]
["bitfinex-derivatives","ETHF0:USTF0",1747434010508,0.78288,2553.8,2553.7,22.076]
["bitfinex-derivatives","ETHF0:USTF0",1747434011014,0.78288,2553.8,2553.7,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1747434011212,3.19956,2553.9,2553.7,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1747434011513,1.61368,2553.8,2553.7,11.5608]
["bitfinex-derivatives","ETHF0:USTF0",1747434011817,2.02528,2553.8,2553.7,12.34371]
["bitfinex-derivatives","ETHF0:USTF0",1747434012121,1.2424,2553.8,2553.7,12.34371]
["bitfinex-derivatives","ETHF0:USTF0",1747434012415,2.02528,2553.8,2553.7,12.34371]
["bitfinex-derivatives","ETHF0:USTF0",1747434012609,2.02528,2553.8,2553.7,11.5608]
["bitfinex-derivatives","ETHF0:USTF0",1747434012808,2.02528,2553.8,2553.7,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1747434014106,1.2424,2553.8,2553.7,9.13591]
["bitfinex-derivatives","ETHF0:USTF0",1747434014316,0.78283,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1747434014912,1.2796,2554.1,2553.8,5.2297]
["bitfinex-derivatives","ETHF0:USTF0",1747434015116,0.78283,2554.0,2553.9,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1747434015512,0.78283,2554.0,2553.9,6.27286186]
["bitfinex-derivatives","ETHF0:USTF0",1747434018114,1.2796,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1747434018320,1.2796,2554.1,2554.0,2.11502]
["bitfinex-derivatives","ETHF0:USTF0",1747434018520,2.06239,2554.1,2554.0,2.11502]
["bitfinex-derivatives","ETHF0:USTF0",1747434020217,1.2796,2554.1,2554.0,2.11502]
["bitfinex-derivatives","ETHF0:USTF0",1747434020424,0.78276,2554.2,2554.0,5.57650083]
["bitfinex-derivatives","ETHF0:USTF0",1747434020623,3.99055,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1747434021422,0.78275,2554.3,2554.2,3.99056]
["bitfinex-derivatives","ETHF0:USTF0",1747434021921,2.02672,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1747434024922,0.78273,2554.3,2554.2,5.32744]
["bitfinex-derivatives","ETHF0:USTF0",1747434025220,2.09303,2554.3,2554.2,5.32744]
["bitfinex-derivatives","ETHF0:USTF0",1747434030126,0.78271,2554.4,2554.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1747434030328,0.78271,2554.4,2554.3,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1747434030529,0.78271,2554.4,2554.3,7.22483543]
["bitfinex-derivatives","ETHF0:USTF0",1747434031825,2.01699,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1747434032018,2.01699,2554.5,2554.4,11.1776]
["bitfinex-derivatives","ETHF0:USTF0",1747434032218,2.01699,2554.5,2554.4,15.41591136]
["bitfinex-derivatives","ETHF0:USTF0",1747434033237,2.01699,2554.5,2554.4,5.05051136]
["bitfinex-derivatives","ETHF0:USTF0",1747434033526,2.01699,2554.5,2554.4,12.57231136]
["bitfinex-derivatives","ETHF0:USTF0",1747434035226,2.01699,2554.5,2554.4,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1747434038032,2.01699,2554.5,2554.4,9.1167]
["bitfinex-derivatives","ETHF0:USTF0",1747434038229,2.01699,2554.5,2554.4,9.6084]
["bitfinex-derivatives","ETHF0:USTF0",1747434038430,2.01699,2554.5,2554.4,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1747434040734,2.01699,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1747434040940,2.01699,2554.5,2554.4,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1747434042230,0.7827,2554.4,2554.3,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747434042436,2.1237,2554.4,2554.3,11.62765292]
["bitfinex-derivatives","ETHF0:USTF0",1747434046141,2.1237,2554.4,2554.3,8.41985292]
["bitfinex-derivatives","ETHF0:USTF0",1747434047839,2.1237,2554.4,2554.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747434050138,0.78265,2554.6,2554.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1747434050333,0.78265,2554.6,2554.5,9.09063]
["bitfinex-derivatives","ETHF0:USTF0",1747434050334,1.2639,2554.6,2554.5,9.09063]
["bitfinex-derivatives","ETHF0:USTF0",1747434050736,1.2639,2554.6,2554.5,10.36873]
["bitfinex-derivatives","ETHF0:USTF0",1747434050933,2.04653,2554.6,2554.5,10.36873]
["bitfinex-derivatives","ETHF0:USTF0",1747434051140,2.04653,2554.6,2554.5,9.5861]
["bitfinex-derivatives","ETHF0:USTF0",1747434051443,2.6005097,2554.9,2554.5,9.5861]
["bitfinex-derivatives","ETHF0:USTF0",1747434051742,0.7826,2554.7,2554.6,10.37272]
["bitfinex-derivatives","ETHF0:USTF0",1747434053046,1.4267197,2554.7,2554.6,9.5901]
["bitfinex-derivatives","ETHF0:USTF0",1747434053242,0.78266,2554.5,2554.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1747434053743,0.7827,2554.4,2554.3,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747434053948,2.0607,2554.4,2554.3,19.91065292]
["bitfinex-derivatives","ETHF0:USTF0",1747434054550,0.7827,2554.4,2554.3,19.91065292]
["bitfinex-derivatives","ETHF0:USTF0",1747434054751,0.7827,2554.4,2554.3,11.60565292]
["bitfinex-derivatives","ETHF0:USTF0",1747434054951,0.7827,2554.4,2554.3,8.39785292]
["bitfinex-derivatives","ETHF0:USTF0",1747434057955,0.7827,2554.4,2554.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747434060259,0.7827,2554.4,2554.3,0.86858292]
["bitfinex-derivatives","ETHF0:USTF0",1747434060958,0.7827,2554.4,2554.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747434063055,2.06068,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1747434063249,0.6441197,2554.7,2554.4,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1747434063459,0.6441197,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434063752,0.6441197,2554.7,2554.6,12.30243]
["bitfinex-derivatives","ETHF0:USTF0",1747434063949,0.6441197,2554.7,2554.6,13.55633]
["bitfinex-derivatives","ETHF0:USTF0",1747434064355,0.6441197,2554.7,2554.6,17.70036898]
["bitfinex-derivatives","ETHF0:USTF0",1747434065156,1.4267197,2554.7,2554.6,17.70036898]
["bitfinex-derivatives","ETHF0:USTF0",1747434065358,1.4267197,2554.7,2554.6,25.21473898]
["bitfinex-derivatives","ETHF0:USTF0",1747434065661,1.4267197,2554.7,2554.6,25.21373898]
["bitfinex-derivatives","ETHF0:USTF0",1747434065967,0.7826,2554.7,2554.6,25.21373898]
["bitfinex-derivatives","ETHF0:USTF0",1747434066259,0.7826,2554.7,2554.4,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1747434066260,0.78267,2554.5,2554.4,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1747434066462,0.78267,2554.5,2554.4,18.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747434067362,0.78267,2554.5,2554.4,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1747434067557,0.78267,2554.5,2554.4,16.606]
["bitfinex-derivatives","ETHF0:USTF0",1747434068461,0.7827,2554.4,2554.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747434068651,0.7827,2554.4,2554.3,8.39785292]
["bitfinex-derivatives","ETHF0:USTF0",1747434069359,0.7827,2554.4,2554.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747434069569,5.7827,2554.4,2554.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747434070058,8.6067,2554.4,2554.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747434070360,7.824,2554.4,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434070563,0.78297,2553.5,2553.4,1.30529009]
["bitfinex-derivatives","ETHF0:USTF0",1747434071361,1.10119178,2553.5,2553.4,1.30529009]
["bitfinex-derivatives","ETHF0:USTF0",1747434071661,0.78297,2553.5,2553.4,1.30529009]
["bitfinex-derivatives","ETHF0:USTF0",1747434073263,1.09605113,2553.5,2553.4,1.30529009]
["bitfinex-derivatives","ETHF0:USTF0",1747434073759,6.09605113,2553.5,2553.4,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747434073966,0.78303,2553.3,2553.2,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747434074259,0.78303,2553.3,2552.9,2.59250778]
["bitfinex-derivatives","ETHF0:USTF0",1747434074260,0.78313,2553.0,2552.9,1.74573778]
["bitfinex-derivatives","ETHF0:USTF0",1747434074469,0.78322,2552.7,2552.6,3.2363587]
["bitfinex-derivatives","ETHF0:USTF0",1747434074969,0.78346,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434075158,0.78346,2551.9,2551.8,2.2990799]
["bitfinex-derivatives","ETHF0:USTF0",1747434075768,21.581,2551.9,2550.8,3.83391692]
["bitfinex-derivatives","ETHF0:USTF0",1747434076064,0.78374,2551.0,2550.9,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1747434076255,3.2078,2551.2,2550.9,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1747434076461,0.78372,2551.1,2550.9,6.4603856]
["bitfinex-derivatives","ETHF0:USTF0",1747434076660,3.2078,2551.2,2550.9,5.6766256]
["bitfinex-derivatives","ETHF0:USTF0",1747434076868,3.2078,2551.5,2550.9,5.6766256]
["bitfinex-derivatives","ETHF0:USTF0",1747434077067,0.78363,2551.4,2551.2,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1747434077363,3.2078,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1747434077560,0.78352,2551.7,2551.3,6.44541543]
["bitfinex-derivatives","ETHF0:USTF0",1747434077758,0.78352,2551.7,2551.5,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1747434077968,0.78352,2551.7,2551.6,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747434078157,2.02831,2551.8,2551.6,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747434078360,3.2078,2551.9,2551.6,5.62835774]
["bitfinex-derivatives","ETHF0:USTF0",1747434078766,0.78352,2551.7,2551.6,20.93465774]
["bitfinex-derivatives","ETHF0:USTF0",1747434078960,1.2448,2551.8,2551.5,16.584]
["bitfinex-derivatives","ETHF0:USTF0",1747434079159,5.25925,2551.6,2551.5,16.584]
["bitfinex-derivatives","ETHF0:USTF0",1747434079361,0.78359,2551.5,2551.4,5.59052062]
["bitfinex-derivatives","ETHF0:USTF0",1747434079560,0.78359,2551.5,2551.4,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747434079760,2.05149,2551.5,2551.4,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747434080168,0.78353,2551.7,2551.6,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1747434080466,3.2078,2551.7,2551.6,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1747434081063,3.2078,2551.7,2551.6,10.10627796]
["bitfinex-derivatives","ETHF0:USTF0",1747434081266,3.2078,2551.7,2551.6,5.10627796]
["bitfinex-derivatives","ETHF0:USTF0",1747434081466,3.99132,2551.7,2551.6,20.90873796]
["bitfinex-derivatives","ETHF0:USTF0",1747434081666,3.99132,2551.7,2551.6,21.69228796]
["bitfinex-derivatives","ETHF0:USTF0",1747434081970,3.99132,2551.7,2551.6,4.32273796]
["bitfinex-derivatives","ETHF0:USTF0",1747434082273,1.95889,2551.6,2550.9,9.25885292]
["bitfinex-derivatives","ETHF0:USTF0",1747434082566,0.78368,2551.2,2551.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747434083165,0.78368,2551.2,2550.9,0.96385292]
["bitfinex-derivatives","ETHF0:USTF0",1747434083381,0.7839,2550.5,2550.2,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747434083665,0.78383,2550.8,2550.7,4.25173895]
["bitfinex-derivatives","ETHF0:USTF0",1747434084170,0.78383,2550.8,2550.7,5.03556895]
["bitfinex-derivatives","ETHF0:USTF0",1747434084364,0.7838,2550.8,2550.7,5.03554895]
["bitfinex-derivatives","ETHF0:USTF0",1747434084669,0.7838,2550.8,2550.7,4.25173895]
["bitfinex-derivatives","ETHF0:USTF0",1747434085063,3.99158,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747434085267,3.2078,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747434085467,3.99157,2550.9,2550.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747434085666,3.2078,2550.9,2550.8,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1747434086170,3.2078,2550.9,2550.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747434086171,3.99157,2550.9,2550.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747434086367,4.5519,2550.9,2550.5,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1747434086570,0.7838,2550.8,2550.7,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747434086873,3.2078,2550.9,2550.7,5.34733117]
["bitfinex-derivatives","ETHF0:USTF0",1747434087074,0.7838,2550.8,2550.7,2.03441]
["bitfinex-derivatives","ETHF0:USTF0",1747434087281,3.2078,2550.9,2550.5,16.589]
["bitfinex-derivatives","ETHF0:USTF0",1747434087282,3.2078,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747434087574,0.78384,2550.7,2550.6,5.25714051]
["bitfinex-derivatives","ETHF0:USTF0",1747434088070,0.78386,2550.6,2550.5,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1747434088464,0.78385,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1747434088666,2.12792,2550.8,2550.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1747434088865,3.2078,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747434089067,3.99157,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747434090171,3.2078,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747434091975,3.99157,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747434092576,3.2078,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747434092974,3.99157,2550.9,2550.8,5.10063389]
["bitfinex-derivatives","ETHF0:USTF0",1747434093173,3.99157,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747434094479,3.99157,2550.9,2550.8,0.86965292]
["bitfinex-derivatives","ETHF0:USTF0",1747434094874,3.2078,2550.9,2550.8,0.86965292]
["bitfinex-derivatives","ETHF0:USTF0",1747434095075,3.99157,2550.9,2550.8,0.86965292]
["bitfinex-derivatives","ETHF0:USTF0",1747434095277,8.99157,2550.9,2550.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747434096180,0.78401,2550.2,2550.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1747434096384,0.78401,2550.1,2550.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1747434096681,2.11721,2550.1,2550.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1747434097483,1.3332,2550.1,2550.0,0.90326]
["bitfinex-derivatives","ETHF0:USTF0",1747434097876,3.2078,2550.3,2550.2,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1747434098180,3.2078,2550.3,2550.2,4.39889569]
["bitfinex-derivatives","ETHF0:USTF0",1747434098383,3.99176,2550.3,2550.2,4.39889569]
["bitfinex-derivatives","ETHF0:USTF0",1747434098589,0.78403,2550.1,2550.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1747434098778,1.2297,2550.2,2550.1,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1747434099081,1.2297,2550.2,2550.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1747434099082,0.78403,2550.1,2550.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1747434099579,1.61633,2550.1,2550.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1747434099980,2.84603,2550.1,2550.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1747434100481,0.78401,2550.2,2550.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1747434100783,0.78402,2550.1,2550.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1747434101582,1.3132,2550.1,2550.0,0.90325]
["bitfinex-derivatives","ETHF0:USTF0",1747434101880,2.09722,2550.1,2550.0,0.90325]
["bitfinex-derivatives","ETHF0:USTF0",1747434102076,2.09722,2550.1,2550.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1747434102583,2.09722,2550.1,2550.0,0.90325]
["bitfinex-derivatives","ETHF0:USTF0",1747434102788,3.2078,2550.3,2550.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1747434103082,0.78402,2550.1,2550.0,4.63640488]
["bitfinex-derivatives","ETHF0:USTF0",1747434103280,0.78402,2550.1,2550.0,21.22940488]
["bitfinex-derivatives","ETHF0:USTF0",1747434103486,0.78402,2550.1,2550.0,4.63640488]
["bitfinex-derivatives","ETHF0:USTF0",1747434103688,0.78402,2550.1,2550.0,13.72245488]
["bitfinex-derivatives","ETHF0:USTF0",1747434103986,2.02171,2550.2,2550.1,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1747434104175,3.2078,2550.3,2550.2,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1747434105286,3.2078,2550.3,2550.2,5.04366873]
["bitfinex-derivatives","ETHF0:USTF0",1747434105790,0.78393,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1747434106790,2.02159,2550.6,2550.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1747434107682,3.2078,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1747434107888,0.78387,2550.6,2550.5,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1747434108188,2.05787,2550.6,2550.5,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1747434109190,2.05789,2550.6,2550.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1747434109592,1.274,2550.6,2550.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1747434109794,3.2078,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1747434109984,3.2078,2550.7,2550.6,2.05277]
["bitfinex-derivatives","ETHF0:USTF0",1747434110292,0.78387,2550.6,2550.5,4.4732375]
["bitfinex-derivatives","ETHF0:USTF0",1747434110593,2.02867,2550.6,2550.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747434110791,3.72777,2550.6,2550.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747434111990,3.72777,2550.6,2550.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1747434111991,0.78402,2550.1,2550.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1747434112194,3.99182,2550.1,2550.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1747434112793,3.99182,2550.1,2550.0,0.90325]
["bitfinex-derivatives","ETHF0:USTF0",1747434113788,3.2078,2550.1,2550.0,0.90325]
["bitfinex-derivatives","ETHF0:USTF0",1747434113988,3.99182,2550.1,2550.0,0.90325]
["bitfinex-derivatives","ETHF0:USTF0",1747434114290,3.2078,2550.1,2550.0,0.90325]
["bitfinex-derivatives","ETHF0:USTF0",1747434114889,3.2078,2550.1,2550.0,2.20265]
["bitfinex-derivatives","ETHF0:USTF0",1747434115391,3.2078,2550.1,2550.0,6.48383612]
["bitfinex-derivatives","ETHF0:USTF0",1747434117893,3.2078,2550.1,2550.0,23.06283612]
["bitfinex-derivatives","ETHF0:USTF0",1747434118095,3.2078,2550.1,2550.0,6.48383612]
["bitfinex-derivatives","ETHF0:USTF0",1747434119989,3.99174,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1747434120796,3.99174,2550.4,2550.3,5.26590054]
["bitfinex-derivatives","ETHF0:USTF0",1747434120797,3.2078,2550.4,2550.3,5.26590054]
["bitfinex-derivatives","ETHF0:USTF0",1747434120996,0.78389,2550.6,2550.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1747434121288,4.5514,2550.7,2550.4,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1747434121494,4.5514,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1747434121793,5.33524,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1747434122393,3.2078,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1747434122697,0.78384,2550.7,2550.6,1.62795]
["bitfinex-derivatives","ETHF0:USTF0",1747434122888,3.99164,2550.7,2550.6,1.62795]
["bitfinex-derivatives","ETHF0:USTF0",1747434123696,0.78387,2550.6,2550.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747434123894,3.86017,2550.6,2550.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747434124094,8.86017,2550.6,2550.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747434124995,0.78402,2550.1,2550.0,2.19283]
["bitfinex-derivatives","ETHF0:USTF0",1747434125196,3.99182,2550.1,2550.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1747434125598,3.99182,2550.1,2550.0,0.90325]
["bitfinex-derivatives","ETHF0:USTF0",1747434126096,4.82582,2550.1,2550.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1747434126703,4.82581,2550.1,2550.0,0.90324]
["bitfinex-derivatives","ETHF0:USTF0",1747434126893,4.82581,2550.1,2550.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1747434129102,4.0418,2550.1,2550.0,0.90325]
["bitfinex-derivatives","ETHF0:USTF0",1747434129791,5.3311,2550.1,2550.0,0.90325]
["bitfinex-derivatives","ETHF0:USTF0",1747434129996,6.11512,2550.1,2550.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1747434133912,0.78414,2549.7,2549.6,2.24862259]
["bitfinex-derivatives","ETHF0:USTF0",1747434134213,3.99194,2549.7,2549.6,3.03279259]
["bitfinex-derivatives","ETHF0:USTF0",1747434135110,3.97967041,2549.7,2549.6,3.03279259]
["bitfinex-derivatives","ETHF0:USTF0",1747434135504,3.2078,2549.7,2549.6,3.03279259]
["bitfinex-derivatives","ETHF0:USTF0",1747434135704,3.99194,2549.7,2549.6,3.03279259]
["bitfinex-derivatives","ETHF0:USTF0",1747434135911,5.34114,2549.7,2549.6,3.03279259]
["bitfinex-derivatives","ETHF0:USTF0",1747434137410,5.34114,2549.7,2549.6,2.24862259]
["bitfinex-derivatives","ETHF0:USTF0",1747434139012,0.78432,2549.2,2549.0,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1747434139210,0.78454,2548.4,2548.2,1.96004068]
["bitfinex-derivatives","ETHF0:USTF0",1747434139414,19.7768,2548.4,2547.6,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747434139616,3.2078,2547.7,2547.5,3.21661434]
["bitfinex-derivatives","ETHF0:USTF0",1747434139820,1.254,2547.6,2547.5,3.21661434]
["bitfinex-derivatives","ETHF0:USTF0",1747434140006,2.03879,2547.6,2547.5,3.21661434]
["bitfinex-derivatives","ETHF0:USTF0",1747434140207,7.0967,2547.6,2547.5,3.21661434]
["bitfinex-derivatives","ETHF0:USTF0",1747434140415,2.0967,2547.6,2547.5,4.00143434]
["bitfinex-derivatives","ETHF0:USTF0",1747434140712,3.2078,2548.0,2547.5,3.21661434]
["bitfinex-derivatives","ETHF0:USTF0",1747434140913,1.2643,2548.2,2547.6,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1747434141306,3.99247,2548.0,2547.8,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1747434141507,0.78478,2547.6,2547.5,3.21661434]
["bitfinex-derivatives","ETHF0:USTF0",1747434141703,3.99258,2547.6,2547.5,3.21661434]
["bitfinex-derivatives","ETHF0:USTF0",1747434142317,11.08148,2547.6,2547.5,3.21661434]
["bitfinex-derivatives","ETHF0:USTF0",1747434142619,10.2967,2547.6,2547.1,2.30096419]
["bitfinex-derivatives","ETHF0:USTF0",1747434142826,5.2967,2547.6,2547.3,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1747434143116,5.2967,2547.6,2547.1,2.30096419]
["bitfinex-derivatives","ETHF0:USTF0",1747434143412,0.7849,2547.2,2547.1,1.77980122]
["bitfinex-derivatives","ETHF0:USTF0",1747434143811,2.0845,2547.2,2547.1,1.77980122]
["bitfinex-derivatives","ETHF0:USTF0",1747434144208,6.2996,2547.2,2546.3,1.96295]
["bitfinex-derivatives","ETHF0:USTF0",1747434144416,3.2078,2547.1,2547.0,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1747434144610,4.5074,2547.1,2546.9,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1747434144815,4.5074,2547.1,2547.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1747434145015,3.2078,2547.1,2547.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1747434145206,5.421,2547.4,2547.0,4.11793021]
["bitfinex-derivatives","ETHF0:USTF0",1747434145412,5.421,2547.4,2547.3,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1747434145614,5.421,2547.4,2546.7,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1747434145812,3.2078,2547.1,2546.9,4.11793021]
["bitfinex-derivatives","ETHF0:USTF0",1747434146013,3.2078,2547.1,2547.0,2.07107]
["bitfinex-derivatives","ETHF0:USTF0",1747434146506,3.2078,2547.1,2547.0,6.51321112]
["bitfinex-derivatives","ETHF0:USTF0",1747434146708,0.5888,2547.2,2547.1,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1747434147111,0.5888,2547.2,2547.1,5.22708112]
["bitfinex-derivatives","ETHF0:USTF0",1747434147915,2.158,2547.4,2547.3,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1747434148216,1.2444,2547.4,2547.3,5.20662031]
["bitfinex-derivatives","ETHF0:USTF0",1747434148618,1.2444,2547.4,2547.3,2.07099]
["bitfinex-derivatives","ETHF0:USTF0",1747434149123,1.2444,2547.4,2547.3,6.49272031]
["bitfinex-derivatives","ETHF0:USTF0",1747434149320,3.2078,2548.1,2548.0,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1747434149622,0.78455,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1747434149816,3.99235,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1747434150017,5.29725,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1747434150212,1.3049,2548.4,2548.3,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1747434150415,0.6441197,2548.7,2548.6,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1747434150713,3.8519197,2548.7,2548.6,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1747434151509,0.6441197,2548.7,2548.6,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1747434152213,0.6441197,2548.7,2548.6,5.78449]
["bitfinex-derivatives","ETHF0:USTF0",1747434152417,0.6441197,2548.7,2548.6,21.42357177]
["bitfinex-derivatives","ETHF0:USTF0",1747434152621,0.96598613,2549.1,2549.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1747434153008,0.78442,2548.8,2548.7,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747434153213,1.2935,2549.0,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1747434153812,0.78442,2548.8,2548.7,2.09092]
["bitfinex-derivatives","ETHF0:USTF0",1747434154008,1.2935,2549.0,2548.7,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747434154316,0.78442,2548.9,2548.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747434154821,0.78445,2548.7,2548.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747434155415,2.06675,2548.7,2548.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747434156420,1.2823,2548.7,2548.6,0.87034292]
["bitfinex-derivatives","ETHF0:USTF0",1747434156621,3.2078,2548.8,2548.7,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1747434156815,3.2078,2548.8,2548.7,2.02605]
["bitfinex-derivatives","ETHF0:USTF0",1747434157319,1.2823,2549.1,2549.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1747434157821,2.06663,2549.1,2549.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1747434158024,1.2823,2549.1,2549.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1747434158222,0.78433,2549.2,2549.1,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1747434159121,0.78435,2549.1,2549.0,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1747434159419,0.78434,2549.2,2549.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1747434159617,1.315,2549.3,2549.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1747434159925,3.99205,2549.4,2549.3,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1747434159926,3.99204,2549.4,2549.3,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1747434160622,0.78439,2548.9,2548.8,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1747434160826,0.78438,2549.0,2548.9,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1747434161525,3.2078,2549.1,2548.8,2.05111]
["bitfinex-derivatives","ETHF0:USTF0",1747434161526,0.78439,2548.9,2548.8,2.05111]
["bitfinex-derivatives","ETHF0:USTF0",1747434161718,0.78439,2548.9,2548.8,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1747434162211,2.00828,2549.0,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1747434162416,0.78438,2549.0,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1747434162619,0.78435,2549.1,2549.0,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1747434163020,0.78439,2549.0,2548.9,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1747434163327,3.99215,2549.1,2549.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1747434163725,0.78445,2548.8,2548.7,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1747434165820,1.2239,2549.0,2548.6,4.23286292]
["bitfinex-derivatives","ETHF0:USTF0",1747434166025,2.0083,2549.0,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1747434167524,0.7844,2549.0,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1747434168024,3.99215,2549.1,2549.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1747434168323,0.78432,2549.2,2549.1,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1747434168521,0.78429,2549.3,2549.2,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1747434169323,5.31864,2549.4,2549.3,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1747434169624,3.2078,2549.4,2549.3,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1747434169823,3.99204,2549.4,2549.3,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1747434170026,3.2078,2549.4,2549.3,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1747434170227,0.7843,2549.2,2549.1,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1747434170423,0.7843,2549.2,2549.1,2.95003]
["bitfinex-derivatives","ETHF0:USTF0",1747434170925,3.2078,2549.4,2549.3,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1747434171127,5.29475,2549.7,2549.6,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1747434171428,5.29477,2549.7,2549.6,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1747434171726,4.5106,2549.7,2549.6,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1747434171922,3.2078,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1747434172120,1.3028,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1747434172318,0.7841,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1747434172622,0.7841,2549.9,2549.8,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1747434173030,5.29467,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1747434173727,4.5106,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1747434173917,3.2078,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1747434174121,0.78403,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1747434174325,2.07241,2550.2,2550.1,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1747434174823,2.07239,2550.2,2550.1,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1747434175023,3.2078,2550.3,2550.2,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1747434175421,5.16703,2551.2,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1747434175621,0.78385,2550.7,2550.6,3.99165]
["bitfinex-derivatives","ETHF0:USTF0",1747434176224,0.78385,2550.7,2550.6,5.28465]
["bitfinex-derivatives","ETHF0:USTF0",1747434176625,1.7219,2551.3,2550.6,13.77508946]
["bitfinex-derivatives","ETHF0:USTF0",1747434176830,0.78375,2551.0,2550.9,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1747434177024,1.2627,2551.2,2550.9,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1747434177025,4.80495759,2552.6,2551.1,1.95923]
["bitfinex-derivatives","ETHF0:USTF0",1747434177225,1.74951613,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434177424,1.74951613,2551.7,2551.6,11.6438]
["bitfinex-derivatives","ETHF0:USTF0",1747434177626,0.96598613,2551.7,2551.6,12.42736]
["bitfinex-derivatives","ETHF0:USTF0",1747434177825,0.96598613,2551.7,2551.6,8.41945788]
["bitfinex-derivatives","ETHF0:USTF0",1747434178131,0.96598613,2551.7,2551.6,25.31145788]
["bitfinex-derivatives","ETHF0:USTF0",1747434178724,1.2881727,2552.2,2552.1,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1747434178923,1.36653646,2552.2,2552.1,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1747434179123,2.14991646,2552.2,2552.1,12.65324114]
["bitfinex-derivatives","ETHF0:USTF0",1747434179327,0.86174376,2552.2,2552.1,13.90464114]
["bitfinex-derivatives","ETHF0:USTF0",1747434179632,0.07836376,2552.2,2552.1,13.43465114]
["bitfinex-derivatives","ETHF0:USTF0",1747434179822,0.07836376,2552.2,2552.1,14.68125114]
["bitfinex-derivatives","ETHF0:USTF0",1747434180027,0.86174376,2552.2,2552.1,13.89784114]
["bitfinex-derivatives","ETHF0:USTF0",1747434180222,0.86174376,2552.2,2552.1,5.46384114]
["bitfinex-derivatives","ETHF0:USTF0",1747434180431,0.78344,2552.0,2551.9,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1747434181025,0.7835,2551.8,2551.7,11.6418]
["bitfinex-derivatives","ETHF0:USTF0",1747434181827,0.7835,2551.8,2551.7,15.87445703]
["bitfinex-derivatives","ETHF0:USTF0",1747434182130,0.7835,2551.8,2551.7,7.44045703]
["bitfinex-derivatives","ETHF0:USTF0",1747434182330,1.2906,2551.9,2551.7,3.99132]
["bitfinex-derivatives","ETHF0:USTF0",1747434182331,2.07409,2551.9,2551.7,3.99132]
["bitfinex-derivatives","ETHF0:USTF0",1747434182531,0.07836376,2552.2,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434182532,0.78346,2552.0,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434182725,2.01491,2552.1,2551.9,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1747434182927,0.07836376,2552.2,2551.8,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1747434183126,0.78347,2551.9,2551.8,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1747434183334,0.78347,2551.9,2551.8,9.7397]
["bitfinex-derivatives","ETHF0:USTF0",1747434183945,0.07836376,2552.2,2551.9,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1747434184231,0.07836376,2552.2,2552.0,5.7723294]
["bitfinex-derivatives","ETHF0:USTF0",1747434184434,0.78341,2552.1,2552.0,5.7723294]
["bitfinex-derivatives","ETHF0:USTF0",1747434184733,0.78341,2552.1,2552.0,9.7397]
["bitfinex-derivatives","ETHF0:USTF0",1747434185034,0.78341,2552.1,2552.0,14.2043294]
["bitfinex-derivatives","ETHF0:USTF0",1747434186337,2.09326376,2552.2,2552.0,14.2043294]
["bitfinex-derivatives","ETHF0:USTF0",1747434186630,0.78341,2552.1,2552.0,17.4121294]
["bitfinex-derivatives","ETHF0:USTF0",1747434187430,0.7835,2551.8,2551.7,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747434188137,0.7835,2551.8,2551.7,4.07718292]
["bitfinex-derivatives","ETHF0:USTF0",1747434188338,0.7835,2551.8,2551.7,16.78467803]
["bitfinex-derivatives","ETHF0:USTF0",1747434188537,0.78348,2551.9,2551.8,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1747434188731,2.78823,2552.5,2551.8,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1747434188930,1.2692,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434189133,0.78341,2552.1,2552.0,3.99121]
["bitfinex-derivatives","ETHF0:USTF0",1747434189331,0.78341,2552.2,2552.1,5.08367552]
["bitfinex-derivatives","ETHF0:USTF0",1747434189533,0.78341,2552.2,2552.1,9.21339]
["bitfinex-derivatives","ETHF0:USTF0",1747434189733,0.78338,2552.2,2552.1,16.932]
["bitfinex-derivatives","ETHF0:USTF0",1747434190030,0.78338,2552.2,2552.1,22.01569552]
["bitfinex-derivatives","ETHF0:USTF0",1747434191146,0.78337,2552.3,2552.2,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1747434191439,0.78334,2552.4,2552.3,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1747434192342,0.78331,2552.5,2552.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1747434192542,0.78327,2552.6,2552.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1747434192742,0.78327,2552.6,2552.5,13.65879145]
["bitfinex-derivatives","ETHF0:USTF0",1747434192942,0.78327,2552.6,2552.5,12.87554145]
["bitfinex-derivatives","ETHF0:USTF0",1747434193140,1.3227,2552.8,2552.5,13.65883145]
["bitfinex-derivatives","ETHF0:USTF0",1747434193338,0.78325,2552.7,2552.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1747434193842,0.78322,2552.7,2552.6,4.89296065]
["bitfinex-derivatives","ETHF0:USTF0",1747434194541,0.78322,2552.8,2552.7,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1747434194946,0.78316,2552.9,2552.8,4.13898121]
["bitfinex-derivatives","ETHF0:USTF0",1747434195143,0.78316,2552.9,2552.8,4.92217121]
["bitfinex-derivatives","ETHF0:USTF0",1747434195645,1.2333,2553.1,2552.8,4.13898121]
["bitfinex-derivatives","ETHF0:USTF0",1747434195841,5.98448,2553.4,2552.8,4.13898121]
["bitfinex-derivatives","ETHF0:USTF0",1747434195842,0.78305,2553.3,2553.2,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1747434196041,3.91341,2554.5,2553.2,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1747434196042,0.78288,2553.9,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1747434196344,0.78286,2553.9,2553.8,20.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747434196545,0.78286,2553.9,2553.8,20.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747434196750,1.2333,2554.1,2553.8,20.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747434197144,0.78286,2553.9,2553.8,20.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747434197345,1.2333,2554.1,2554.0,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1747434197540,0.8579,2554.6,2553.8,24.52142719]
["bitfinex-derivatives","ETHF0:USTF0",1747434197741,2.11337,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434197936,0.8028,2555.0,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434198242,0.78258,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434198645,0.78258,2554.8,2554.7,20.2638]
["bitfinex-derivatives","ETHF0:USTF0",1747434198836,0.78258,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434199043,0.78267,2554.5,2554.4,11.7328]
["bitfinex-derivatives","ETHF0:USTF0",1747434199745,0.78266,2554.6,2554.4,12.51549]
["bitfinex-derivatives","ETHF0:USTF0",1747434200052,0.78267,2554.5,2554.4,7.62481431]
["bitfinex-derivatives","ETHF0:USTF0",1747434200239,0.78267,2554.5,2554.4,24.68581431]
["bitfinex-derivatives","ETHF0:USTF0",1747434200642,1.3307,2554.6,2554.4,25.46851431]
["bitfinex-derivatives","ETHF0:USTF0",1747434200943,0.78267,2554.5,2554.4,7.62481431]
["bitfinex-derivatives","ETHF0:USTF0",1747434201343,0.78267,2554.5,2554.4,24.66981431]
["bitfinex-derivatives","ETHF0:USTF0",1747434201645,1.3307,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1747434201841,5.16368,2555.6,2554.4,29.66981431]
["bitfinex-derivatives","ETHF0:USTF0",1747434202048,2.01017,2555.2,2555.0,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1747434202239,2.01017,2555.2,2555.1,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1747434202443,0.78252,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434202642,0.78252,2555.0,2554.9,11.7308]
["bitfinex-derivatives","ETHF0:USTF0",1747434204045,0.78252,2555.0,2554.9,11.7288]
["bitfinex-derivatives","ETHF0:USTF0",1747434204441,0.78252,2555.0,2554.9,7.3829632]
["bitfinex-derivatives","ETHF0:USTF0",1747434204651,0.78252,2555.0,2554.9,11.7288]
["bitfinex-derivatives","ETHF0:USTF0",1747434205154,0.78252,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434205645,0.78261,2554.7,2554.6,11.7288]
["bitfinex-derivatives","ETHF0:USTF0",1747434206147,0.78261,2554.7,2554.6,13.0284]
["bitfinex-derivatives","ETHF0:USTF0",1747434206950,0.78261,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434207146,0.78261,2554.7,2554.6,11.7278]
["bitfinex-derivatives","ETHF0:USTF0",1747434207546,0.78261,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434207947,0.7827,2554.4,2554.3,42.6838]
["bitfinex-derivatives","ETHF0:USTF0",1747434208147,0.7827,2554.4,2554.3,51.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747434208552,0.7827,2554.4,2554.3,42.6838]
["bitfinex-derivatives","ETHF0:USTF0",1747434208853,0.7827,2554.4,2554.3,51.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747434209352,0.7827,2554.4,2554.3,42.6838]
["bitfinex-derivatives","ETHF0:USTF0",1747434209554,0.7827,2554.4,2554.3,51.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747434210158,0.7827,2554.4,2554.3,52.494]
["bitfinex-derivatives","ETHF0:USTF0",1747434210753,0.78269,2554.5,2554.3,52.494]
["bitfinex-derivatives","ETHF0:USTF0",1747434210951,0.78269,2554.5,2554.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1747434211156,0.7827,2554.4,2554.3,51.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747434211358,2.0705,2554.4,2554.3,51.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747434211854,2.08020352,2554.4,2554.3,52.494]
["bitfinex-derivatives","ETHF0:USTF0",1747434212862,0.79240352,2554.4,2554.3,57.57899349]
["bitfinex-derivatives","ETHF0:USTF0",1747434213159,0.79240352,2554.4,2554.3,66.01699349]
["bitfinex-derivatives","ETHF0:USTF0",1747434213660,0.79240352,2554.4,2554.3,65.23426349]
["bitfinex-derivatives","ETHF0:USTF0",1747434214763,0.79240352,2554.4,2554.3,65.23026349]
["bitfinex-derivatives","ETHF0:USTF0",1747434214952,0.79240352,2554.4,2554.3,48.27626349]
["bitfinex-derivatives","ETHF0:USTF0",1747434215158,0.79240352,2554.4,2554.3,55.50506349]
["bitfinex-derivatives","ETHF0:USTF0",1747434215653,0.79240352,2554.4,2554.3,46.98606349]
["bitfinex-derivatives","ETHF0:USTF0",1747434215848,0.79240352,2554.4,2554.3,55.50506349]
["bitfinex-derivatives","ETHF0:USTF0",1747434216549,0.79240352,2554.4,2554.3,46.98606349]
["bitfinex-derivatives","ETHF0:USTF0",1747434216757,0.79240352,2554.4,2554.3,55.50506349]
["bitfinex-derivatives","ETHF0:USTF0",1747434217162,0.79240352,2554.4,2554.3,56.28779349]
["bitfinex-derivatives","ETHF0:USTF0",1747434217361,0.79240352,2554.4,2554.3,56.74116349]
["bitfinex-derivatives","ETHF0:USTF0",1747434218062,0.79240352,2554.4,2554.3,48.22216349]
["bitfinex-derivatives","ETHF0:USTF0",1747434218257,0.79240352,2554.4,2554.3,55.50506349]
["bitfinex-derivatives","ETHF0:USTF0",1747434218464,0.79240352,2554.4,2554.3,56.28779349]
["bitfinex-derivatives","ETHF0:USTF0",1747434218655,0.00970352,2554.4,2554.3,57.52389349]
["bitfinex-derivatives","ETHF0:USTF0",1747434219771,0.79240352,2554.4,2554.3,57.52389349]
["bitfinex-derivatives","ETHF0:USTF0",1747434220373,0.00970352,2554.4,2554.3,57.52389349]
["bitfinex-derivatives","ETHF0:USTF0",1747434220670,0.826,2554.9,2554.5,1.95666]
["bitfinex-derivatives","ETHF0:USTF0",1747434220868,0.78253,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1747434221073,0.78253,2555.0,2554.9,10.60085]
["bitfinex-derivatives","ETHF0:USTF0",1747434221575,1.2915,2555.2,2555.0,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1747434221871,0.78237,2555.6,2555.5,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1747434222075,0.78237,2555.6,2555.5,3.99015]
["bitfinex-derivatives","ETHF0:USTF0",1747434222375,2.09163,2555.7,2555.6,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1747434222563,0.78233,2555.7,2555.6,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1747434222769,0.78233,2555.7,2555.6,5.15451324]
["bitfinex-derivatives","ETHF0:USTF0",1747434223263,0.78228,2555.8,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1747434223466,0.78228,2555.8,2555.7,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1747434223675,0.78228,2555.8,2555.7,14.81067606]
["bitfinex-derivatives","ETHF0:USTF0",1747434223872,1.3093,2555.9,2555.8,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1747434224064,3.2078,2556.8,2555.8,12.8966]
["bitfinex-derivatives","ETHF0:USTF0",1747434224268,1.3093,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434224470,0.78206,2556.5,2556.4,18.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747434224668,3.2078,2557.6,2556.4,22.63851417]
["bitfinex-derivatives","ETHF0:USTF0",1747434224870,0.8494,2557.6,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434225070,3.2078,2557.9,2557.2,51.1748]
["bitfinex-derivatives","ETHF0:USTF0",1747434225277,1.283,2559.0,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434225474,0.78136,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434225982,5.78136,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434226180,8.60536,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434226375,7.824,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434226677,8.60536,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434226877,2.824,2558.8,2558.7,16.01140982]
["bitfinex-derivatives","ETHF0:USTF0",1747434227082,3.60536,2558.8,2558.7,7.41740982]
["bitfinex-derivatives","ETHF0:USTF0",1747434227381,3.60536,2558.8,2558.7,20.4138]
["bitfinex-derivatives","ETHF0:USTF0",1747434227570,2.824,2558.8,2558.7,24.77284443]
["bitfinex-derivatives","ETHF0:USTF0",1747434227770,2.824,2558.8,2558.7,7.53984443]
["bitfinex-derivatives","ETHF0:USTF0",1747434227974,3.60536,2558.8,2558.7,11.7958]
["bitfinex-derivatives","ETHF0:USTF0",1747434228176,2.824,2558.8,2558.7,11.7958]
["bitfinex-derivatives","ETHF0:USTF0",1747434228383,9.1012,2558.8,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434228575,0.78151,2558.3,2558.2,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1747434229073,0.78154,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434229381,2.05874,2558.2,2558.1,11.7958]
["bitfinex-derivatives","ETHF0:USTF0",1747434229779,2.05874,2558.2,2558.1,24.81393749]
["bitfinex-derivatives","ETHF0:USTF0",1747434230277,4.88274,2558.2,2558.1,20.4928]
["bitfinex-derivatives","ETHF0:USTF0",1747434230479,4.88274,2558.2,2558.1,11.7938]
["bitfinex-derivatives","ETHF0:USTF0",1747434231582,4.88274,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434231778,4.88274,2558.2,2558.1,11.7938]
["bitfinex-derivatives","ETHF0:USTF0",1747434232478,0.78161,2558.0,2557.9,9.9437]
["bitfinex-derivatives","ETHF0:USTF0",1747434232781,0.7816,2558.1,2557.9,19.31134]
["bitfinex-derivatives","ETHF0:USTF0",1747434232975,2.0508,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434233174,2.824,2558.1,2558.0,8.06431308]
["bitfinex-derivatives","ETHF0:USTF0",1747434233376,2.824,2558.1,2558.0,9.35611308]
["bitfinex-derivatives","ETHF0:USTF0",1747434233981,2.824,2558.1,2558.0,14.35611308]
["bitfinex-derivatives","ETHF0:USTF0",1747434234185,0.08585292,2558.8,2558.7,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1747434234383,0.08585292,2558.8,2558.7,9.36639]
["bitfinex-derivatives","ETHF0:USTF0",1747434234787,0.08585292,2558.8,2558.7,14.86808038]
["bitfinex-derivatives","ETHF0:USTF0",1747434236179,2.90985292,2558.8,2558.7,14.86808038]
["bitfinex-derivatives","ETHF0:USTF0",1747434236384,2.824,2558.8,2558.7,14.86808038]
["bitfinex-derivatives","ETHF0:USTF0",1747434237288,0.78127,2559.1,2559.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1747434237488,0.78127,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434238179,0.78127,2559.1,2558.8,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1747434238180,0.78136,2558.8,2558.7,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1747434238376,3.2078,2560.4,2559.0,4.53216609]
["bitfinex-derivatives","ETHF0:USTF0",1747434238576,0.78123,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434238792,1.3136,2559.6,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434238983,1.3136,2559.6,2559.5,3.98895]
["bitfinex-derivatives","ETHF0:USTF0",1747434239289,4.91875,2559.6,2559.4,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1747434239487,2.824,2559.6,2559.5,11.7888]
["bitfinex-derivatives","ETHF0:USTF0",1747434239681,2.824,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434239880,8.60512,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434240195,1.95295,2559.5,2559.1,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1747434240486,0.78124,2559.2,2559.1,9.36225]
["bitfinex-derivatives","ETHF0:USTF0",1747434240692,1.95308,2559.3,2558.8,4.07094529]
["bitfinex-derivatives","ETHF0:USTF0",1747434240892,0.78136,2558.8,2558.7,3.98918]
["bitfinex-derivatives","ETHF0:USTF0",1747434241084,1.2973,2559.1,2558.7,3.98918]
["bitfinex-derivatives","ETHF0:USTF0",1747434241275,0.78136,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434241483,0.86721292,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434242191,0.86721292,2558.8,2558.7,3.98919]
["bitfinex-derivatives","ETHF0:USTF0",1747434242192,2.90985292,2558.8,2558.7,3.98919]
["bitfinex-derivatives","ETHF0:USTF0",1747434242393,2.90985292,2558.8,2558.7,8.19378543]
["bitfinex-derivatives","ETHF0:USTF0",1747434242587,2.90985292,2558.8,2558.7,17.10978543]
["bitfinex-derivatives","ETHF0:USTF0",1747434242887,3.69121292,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434243685,9.86330292,2558.8,2558.2,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1747434243985,0.78142,2558.6,2558.5,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1747434244186,0.78145,2558.5,2558.4,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1747434244391,2.11975,2558.5,2558.4,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1747434244693,1.3383,2558.5,2558.2,5.29332]
["bitfinex-derivatives","ETHF0:USTF0",1747434244887,0.78152,2558.3,2558.2,13.4108]
["bitfinex-derivatives","ETHF0:USTF0",1747434245092,0.78149,2558.4,2558.2,20.6868]
["bitfinex-derivatives","ETHF0:USTF0",1747434245292,4.1623,2558.3,2558.2,21.46833]
["bitfinex-derivatives","ETHF0:USTF0",1747434245588,4.94382,2558.3,2558.2,20.6868]
["bitfinex-derivatives","ETHF0:USTF0",1747434245783,4.1623,2558.3,2558.2,21.46835]
["bitfinex-derivatives","ETHF0:USTF0",1747434245990,4.94382,2558.3,2558.2,20.6868]
["bitfinex-derivatives","ETHF0:USTF0",1747434246394,4.1623,2558.3,2558.2,3.98935]
["bitfinex-derivatives","ETHF0:USTF0",1747434246596,4.94382,2558.3,2558.2,21.44335]
["bitfinex-derivatives","ETHF0:USTF0",1747434247098,4.1623,2558.3,2558.2,21.44335]
["bitfinex-derivatives","ETHF0:USTF0",1747434247596,2.824,2558.3,2558.2,21.44335]
["bitfinex-derivatives","ETHF0:USTF0",1747434247795,2.824,2558.3,2558.2,30.92996291]
["bitfinex-derivatives","ETHF0:USTF0",1747434249197,0.08585292,2558.8,2558.4,1.95371]
["bitfinex-derivatives","ETHF0:USTF0",1747434249390,0.08585292,2558.8,2558.7,3.98919]
["bitfinex-derivatives","ETHF0:USTF0",1747434249696,0.08585292,2558.8,2558.7,25.54892931]
["bitfinex-derivatives","ETHF0:USTF0",1747434250089,2.90985292,2558.8,2558.7,25.54892931]
["bitfinex-derivatives","ETHF0:USTF0",1747434251290,2.90985292,2558.8,2558.7,8.07992931]
["bitfinex-derivatives","ETHF0:USTF0",1747434251492,4.93941292,2558.8,2558.7,25.53292931]
["bitfinex-derivatives","ETHF0:USTF0",1747434251788,4.93941292,2558.8,2558.7,7.29853931]
["bitfinex-derivatives","ETHF0:USTF0",1747434252093,0.78142,2558.6,2558.5,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1747434252299,0.78142,2558.6,2558.5,9.36045]
["bitfinex-derivatives","ETHF0:USTF0",1747434252893,0.78141,2558.7,2558.6,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1747434253093,4.87631,2558.7,2558.6,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1747434254700,4.0949,2558.7,2558.6,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1747434255599,4.87629,2558.7,2558.6,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1747434255797,0.78145,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434256099,4.0949,2558.7,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434256291,4.0949,2558.7,2558.6,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1747434257500,4.87629,2558.7,2558.6,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1747434257999,4.0949,2558.7,2558.5,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1747434258302,4.8763,2558.7,2558.6,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1747434258593,4.0949,2558.7,2558.6,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1747434258799,4.87629,2558.7,2558.6,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1747434259698,4.87629,2558.7,2558.5,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1747434259699,0.78142,2558.6,2558.5,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1747434259993,2.05762,2558.6,2558.5,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1747434260300,4.88162,2558.6,2558.5,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1747434260896,0.78145,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434261099,5.79425,2558.5,2558.4,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747434261299,5.79425,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434263404,5.0128,2558.5,2558.4,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1747434263607,5.79425,2558.5,2558.4,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1747434263900,5.79425,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434264397,5.0128,2558.5,2558.2,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1747434264598,0.78151,2558.4,2558.3,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1747434264795,2.08711,2558.4,2558.3,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1747434265099,4.91111,2558.4,2558.3,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1747434265303,0.78155,2558.3,2558.2,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1747434265505,2.08715,2558.3,2558.2,9.67552]
["bitfinex-derivatives","ETHF0:USTF0",1747434265707,0.78155,2558.2,2558.1,5.29925]
["bitfinex-derivatives","ETHF0:USTF0",1747434265907,0.78155,2558.2,2558.1,14.19325]
["bitfinex-derivatives","ETHF0:USTF0",1747434265908,2.08715,2558.2,2558.1,14.19325]
["bitfinex-derivatives","ETHF0:USTF0",1747434266104,4.91115,2558.2,2558.1,14.19325]
["bitfinex-derivatives","ETHF0:USTF0",1747434266602,4.91115,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434267801,4.91115,2558.2,2558.1,3.98938]
["bitfinex-derivatives","ETHF0:USTF0",1747434268404,4.91115,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434268908,4.91115,2558.2,2558.1,3.98938]
["bitfinex-derivatives","ETHF0:USTF0",1747434269108,4.91115,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434269806,2.824,2558.2,2558.1,3.98938]
["bitfinex-derivatives","ETHF0:USTF0",1747434270008,2.824,2558.2,2558.1,12.88438]
["bitfinex-derivatives","ETHF0:USTF0",1747434270208,2.824,2558.2,2558.1,17.05050969]
["bitfinex-derivatives","ETHF0:USTF0",1747434271312,0.86726292,2558.7,2558.6,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1747434271513,0.86726292,2558.7,2558.6,3.98922]
["bitfinex-derivatives","ETHF0:USTF0",1747434272209,3.69126292,2558.7,2558.6,3.98922]
["bitfinex-derivatives","ETHF0:USTF0",1747434272413,2.90985292,2558.7,2558.6,3.98922]
["bitfinex-derivatives","ETHF0:USTF0",1747434272707,2.90985292,2558.7,2558.6,8.22678052]
["bitfinex-derivatives","ETHF0:USTF0",1747434272905,2.90985292,2558.7,2558.6,9.13558052]
["bitfinex-derivatives","ETHF0:USTF0",1747434273104,0.08585292,2558.7,2558.6,9.13558052]
["bitfinex-derivatives","ETHF0:USTF0",1747434274805,0.08585292,2558.7,2558.6,8.22678052]
["bitfinex-derivatives","ETHF0:USTF0",1747434275002,0.86724292,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434275209,0.78148,2558.4,2558.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1747434275513,0.78147,2558.5,2558.4,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1747434275709,0.78151,2558.4,2558.3,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1747434275909,0.78151,2558.4,2558.3,4.97859278]
["bitfinex-derivatives","ETHF0:USTF0",1747434276209,0.78148,2558.5,2558.4,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1747434276506,0.78148,2558.4,2558.3,4.19711278]
["bitfinex-derivatives","ETHF0:USTF0",1747434276804,2.04868,2558.4,2558.3,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1747434277209,4.87268,2558.4,2558.3,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1747434277414,0.78151,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434277607,2.06821,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434278010,2.06821,2558.3,2558.2,3.98935]
["bitfinex-derivatives","ETHF0:USTF0",1747434278207,4.89221,2558.3,2558.2,3.98935]
["bitfinex-derivatives","ETHF0:USTF0",1747434278812,4.89221,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434280013,0.78161,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434280315,3.60561,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434280507,8.60561,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434280906,9.94631,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434282513,12.3725,2558.0,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434282707,12.3725,2558.0,2556.2,1.922211]
["bitfinex-derivatives","ETHF0:USTF0",1747434282708,3.90866,2557.6,2556.8,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1747434282916,1.95456,2557.3,2556.5,4.4941029]
["bitfinex-derivatives","ETHF0:USTF0",1747434283111,1.2606,2557.2,2556.5,4.4941029]
["bitfinex-derivatives","ETHF0:USTF0",1747434283416,0.78196,2556.9,2556.6,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1747434283613,0.78198,2556.8,2556.6,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1747434283817,0.78198,2556.8,2556.5,4.4941029]
["bitfinex-derivatives","ETHF0:USTF0",1747434284311,0.78203,2556.6,2556.5,4.4941029]
["bitfinex-derivatives","ETHF0:USTF0",1747434284520,0.78203,2556.6,2556.5,13.3891029]
["bitfinex-derivatives","ETHF0:USTF0",1747434284721,3.60598,2556.8,2556.6,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1747434285017,3.60599,2556.8,2556.5,13.3891029]
["bitfinex-derivatives","ETHF0:USTF0",1747434285216,0.782,2556.7,2556.5,14.1711429]
["bitfinex-derivatives","ETHF0:USTF0",1747434285418,0.78203,2556.6,2556.5,14.1711429]
["bitfinex-derivatives","ETHF0:USTF0",1747434286016,0.78203,2556.6,2556.5,13.3891029]
["bitfinex-derivatives","ETHF0:USTF0",1747434286215,3.60603,2556.6,2556.5,13.3891029]
["bitfinex-derivatives","ETHF0:USTF0",1747434286419,3.60603,2556.6,2556.5,4.4941029]
["bitfinex-derivatives","ETHF0:USTF0",1747434286612,3.60603,2556.6,2556.5,1.2863029]
["bitfinex-derivatives","ETHF0:USTF0",1747434287017,0.78215,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1747434287207,0.78214,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1747434288121,3.60614,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1747434288411,3.60614,2556.3,2556.1,11.8928]
["bitfinex-derivatives","ETHF0:USTF0",1747434288412,0.78216,2556.2,2556.1,11.8928]
["bitfinex-derivatives","ETHF0:USTF0",1747434288612,2.09446,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434289220,4.1363,2556.2,2555.9,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1747434289419,0.78221,2556.1,2556.0,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1747434289618,4.91848,2556.2,2556.1,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1747434289821,2.824,2556.2,2556.1,3.98999]
["bitfinex-derivatives","ETHF0:USTF0",1747434290026,2.824,2556.2,2556.1,8.21056839]
["bitfinex-derivatives","ETHF0:USTF0",1747434290217,2.824,2556.2,2556.1,16.87856839]
["bitfinex-derivatives","ETHF0:USTF0",1747434291727,3.60616,2556.2,2556.1,16.87856839]
["bitfinex-derivatives","ETHF0:USTF0",1747434291926,3.60616,2556.2,2556.1,25.54656839]
["bitfinex-derivatives","ETHF0:USTF0",1747434292326,3.60616,2556.2,2556.1,7.42837839]
["bitfinex-derivatives","ETHF0:USTF0",1747434292529,3.60616,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434292729,0.78222,2556.0,2555.9,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1747434293230,3.60622,2556.0,2555.9,13.10878556]
["bitfinex-derivatives","ETHF0:USTF0",1747434293423,3.60622,2556.0,2555.9,4.42178556]
["bitfinex-derivatives","ETHF0:USTF0",1747434293626,0.78225,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434293833,2.04555,2555.9,2555.8,3.99008]
["bitfinex-derivatives","ETHF0:USTF0",1747434294127,4.86955,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434294932,0.78228,2555.8,2555.7,10.7062]
["bitfinex-derivatives","ETHF0:USTF0",1747434295128,2.824,2555.8,2555.7,9.4703]
["bitfinex-derivatives","ETHF0:USTF0",1747434295426,2.824,2555.8,2555.7,18.67637851]
["bitfinex-derivatives","ETHF0:USTF0",1747434296131,0.7822,2556.1,2556.0,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1747434296533,0.7822,2556.1,2556.0,5.18191819]
["bitfinex-derivatives","ETHF0:USTF0",1747434297134,3.6062,2556.1,2556.0,5.18191819]
["bitfinex-derivatives","ETHF0:USTF0",1747434299040,2.824,2556.1,2556.0,5.18191819]
["bitfinex-derivatives","ETHF0:USTF0",1747434299240,3.60619,2556.1,2556.0,5.18191819]
["bitfinex-derivatives","ETHF0:USTF0",1747434299432,2.824,2556.1,2556.0,5.18191819]
["bitfinex-derivatives","ETHF0:USTF0",1747434299929,3.60619,2556.1,2556.0,5.18191819]
["bitfinex-derivatives","ETHF0:USTF0",1747434300537,0.78225,2555.9,2555.8,12.67906]
["bitfinex-derivatives","ETHF0:USTF0",1747434301136,3.60625,2555.9,2555.8,12.67906]
["bitfinex-derivatives","ETHF0:USTF0",1747434301741,3.60625,2555.9,2555.8,9.47126]
["bitfinex-derivatives","ETHF0:USTF0",1747434302140,3.60625,2555.9,2555.8,8.689]
["bitfinex-derivatives","ETHF0:USTF0",1747434302537,0.78234,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434302736,0.78234,2555.6,2555.5,3.99017]
["bitfinex-derivatives","ETHF0:USTF0",1747434303139,3.60634,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434303536,2.824,2555.6,2555.5,3.99017]
["bitfinex-derivatives","ETHF0:USTF0",1747434303838,0.78219,2556.2,2556.1,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1747434304037,0.78219,2556.1,2556.0,9.4722]
["bitfinex-derivatives","ETHF0:USTF0",1747434304646,2.824,2556.2,2556.1,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1747434305748,2.824,2556.2,2556.1,5.06136646]
["bitfinex-derivatives","ETHF0:USTF0",1747434306043,2.824,2556.2,2555.9,10.53362]
["bitfinex-derivatives","ETHF0:USTF0",1747434306044,0.78222,2556.0,2555.9,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1747434306245,2.03021,2556.1,2556.0,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1747434307147,4.85421,2556.1,2556.0,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1747434307443,0.78225,2555.9,2555.8,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1747434307944,0.78224,2556.0,2555.9,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1747434308239,2.03021,2556.1,2556.0,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1747434308444,0.78225,2556.0,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1747434308841,2.06767,2556.2,2556.1,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1747434309340,2.824,2556.2,2556.1,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1747434309546,3.60616,2556.2,2556.1,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1747434311050,0.78222,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1747434311341,2.16977292,2556.1,2556.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1747434311549,2.16977292,2556.1,2556.0,5.21919052]
["bitfinex-derivatives","ETHF0:USTF0",1747434311848,0.08585292,2556.1,2556.0,5.21919052]
["bitfinex-derivatives","ETHF0:USTF0",1747434312145,0.08585292,2556.1,2556.0,10.21919052]
["bitfinex-derivatives","ETHF0:USTF0",1747434312348,0.78204,2556.6,2556.5,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1747434312536,0.78204,2556.6,2556.3,1.95529]
["bitfinex-derivatives","ETHF0:USTF0",1747434312537,2.08372,2556.7,2556.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1747434313246,0.78206,2556.6,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1747434313447,1.3028,2556.6,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1747434313748,1.3028,2556.6,2556.5,2.04735]
["bitfinex-derivatives","ETHF0:USTF0",1747434313942,2.08483,2556.6,2556.5,2.04735]
["bitfinex-derivatives","ETHF0:USTF0",1747434314141,4.1268,2556.6,2556.5,2.04735]
["bitfinex-derivatives","ETHF0:USTF0",1747434314541,4.90883,2556.6,2556.5,2.04735]
["bitfinex-derivatives","ETHF0:USTF0",1747434315245,4.1268,2556.6,2556.5,2.04735]
["bitfinex-derivatives","ETHF0:USTF0",1747434315950,4.90883,2556.6,2556.5,2.04735]
["bitfinex-derivatives","ETHF0:USTF0",1747434317353,0.7821,2556.4,2556.3,3.98991]
["bitfinex-derivatives","ETHF0:USTF0",1747434317651,4.1268,2556.6,2556.5,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1747434318043,4.90883,2556.6,2556.5,2.10236]
["bitfinex-derivatives","ETHF0:USTF0",1747434318346,4.1268,2556.6,2556.5,2.10236]
["bitfinex-derivatives","ETHF0:USTF0",1747434319047,2.824,2556.6,2556.5,6.34989378]
["bitfinex-derivatives","ETHF0:USTF0",1747434319244,0.86777292,2557.0,2556.9,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1747434319448,1.3183,2557.1,2557.0,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1747434319747,0.9333,2557.3,2557.2,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1747434319952,2.99652,2557.3,2557.2,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1747434320248,3.60584,2557.3,2557.0,7.72962636]
["bitfinex-derivatives","ETHF0:USTF0",1747434320552,3.60582,2557.3,2557.2,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1747434320750,0.78188,2557.2,2557.1,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1747434321047,2.824,2557.3,2557.2,5.15549409]
["bitfinex-derivatives","ETHF0:USTF0",1747434321249,0.8763,2557.5,2557.4,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1747434321450,2.1577,2557.5,2557.4,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1747434321948,2.93946,2557.5,2557.4,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1747434322150,0.78182,2557.3,2557.2,18.10377409]
["bitfinex-derivatives","ETHF0:USTF0",1747434323150,3.60582,2557.3,2557.2,18.10377409]
["bitfinex-derivatives","ETHF0:USTF0",1747434323450,3.69167292,2557.3,2557.2,18.10377409]
["bitfinex-derivatives","ETHF0:USTF0",1747434324050,3.69167292,2557.3,2557.2,14.89597409]
["bitfinex-derivatives","ETHF0:USTF0",1747434324445,2.90985292,2557.3,2557.2,14.89597409]
["bitfinex-derivatives","ETHF0:USTF0",1747434324646,2.824,2557.3,2557.2,14.89597409]
["bitfinex-derivatives","ETHF0:USTF0",1747434327253,0.7818,2557.4,2557.3,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1747434327455,2.1033,2557.4,2557.3,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1747434328153,4.9273,2557.4,2557.3,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1747434328655,0.78182,2557.3,2557.2,14.89597409]
["bitfinex-derivatives","ETHF0:USTF0",1747434328951,2.12942,2557.3,2557.2,12.86964409]
["bitfinex-derivatives","ETHF0:USTF0",1747434329149,4.95342,2557.3,2557.2,4.37364409]
["bitfinex-derivatives","ETHF0:USTF0",1747434329454,4.95342,2557.3,2557.2,5.15549409]
["bitfinex-derivatives","ETHF0:USTF0",1747434329946,2.824,2557.3,2557.2,8.36329409]
["bitfinex-derivatives","ETHF0:USTF0",1747434330146,1.0904362,2557.6,2557.5,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1747434330542,1.3476,2557.7,2557.6,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1747434330749,1.3476,2557.7,2557.6,2.06273]
["bitfinex-derivatives","ETHF0:USTF0",1747434331049,4.0971,2557.8,2557.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1747434331250,4.87877,2557.8,2557.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1747434331452,1.71926,2557.9,2557.8,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1747434331653,1.71926,2557.9,2557.8,2.10747]
["bitfinex-derivatives","ETHF0:USTF0",1747434331852,1.71926,2557.9,2557.8,6.54701804]
["bitfinex-derivatives","ETHF0:USTF0",1747434332156,4.54326,2557.9,2557.8,6.54701804]
["bitfinex-derivatives","ETHF0:USTF0",1747434332457,2.824,2557.9,2557.8,18.15781804]
["bitfinex-derivatives","ETHF0:USTF0",1747434333158,0.64568194,2558.4,2558.3,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1747434333354,1.42716194,2558.4,2558.3,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1747434333554,1.42716194,2558.4,2557.9,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1747434333555,0.78164,2558.0,2557.9,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1747434333954,1.3119,2558.3,2557.9,4.38898763]
["bitfinex-derivatives","ETHF0:USTF0",1747434334153,4.1359,2558.3,2558.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1747434334354,4.1359,2558.3,2558.1,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1747434334651,4.91742,2558.3,2558.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1747434335055,4.91742,2558.3,2558.0,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1747434335056,6.08972,2558.3,2558.0,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1747434335255,0.78158,2558.1,2558.0,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1747434335962,0.78158,2558.1,2558.0,9.27561]
["bitfinex-derivatives","ETHF0:USTF0",1747434336262,0.78156,2558.2,2558.1,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1747434336559,2.12976,2558.2,2558.1,5.09231797]
["bitfinex-derivatives","ETHF0:USTF0",1747434336758,1.3482,2558.2,2558.1,5.09231797]
["bitfinex-derivatives","ETHF0:USTF0",1747434336960,1.3482,2558.2,2558.1,6.31321797]
["bitfinex-derivatives","ETHF0:USTF0",1747434337159,4.1722,2558.2,2558.1,6.31321797]
["bitfinex-derivatives","ETHF0:USTF0",1747434337562,4.95374,2558.2,2558.1,4.31076797]
["bitfinex-derivatives","ETHF0:USTF0",1747434337758,0.78158,2558.1,2557.7,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1747434337965,0.78178,2557.5,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434338152,1.2758,2557.4,2557.3,3.98962]
["bitfinex-derivatives","ETHF0:USTF0",1747434338355,1.2758,2557.4,2557.3,5.23912]
["bitfinex-derivatives","ETHF0:USTF0",1747434340154,4.0998,2557.4,2557.3,5.23912]
["bitfinex-derivatives","ETHF0:USTF0",1747434340361,4.88159,2557.4,2557.3,5.23912]
["bitfinex-derivatives","ETHF0:USTF0",1747434340660,4.0998,2557.4,2557.3,5.23912]
["bitfinex-derivatives","ETHF0:USTF0",1747434341065,2.824,2557.4,2557.3,5.23912]
["bitfinex-derivatives","ETHF0:USTF0",1747434341366,3.2078,2557.8,2557.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1747434341566,2.04285,2557.9,2557.8,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1747434341757,1.34705292,2557.9,2557.8,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1747434341957,2.12869292,2557.9,2557.8,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1747434342158,0.78167,2557.8,2557.7,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1747434342358,2.04287,2557.8,2557.7,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1747434342554,2.04287,2557.8,2557.7,4.87944464]
["bitfinex-derivatives","ETHF0:USTF0",1747434343162,4.86687,2557.8,2557.7,4.87944464]
["bitfinex-derivatives","ETHF0:USTF0",1747434343359,4.0852,2557.8,2557.7,4.87944464]
["bitfinex-derivatives","ETHF0:USTF0",1747434343969,4.86687,2557.8,2557.7,4.87944464]
["bitfinex-derivatives","ETHF0:USTF0",1747434344360,4.86687,2557.8,2557.7,4.09775464]
["bitfinex-derivatives","ETHF0:USTF0",1747434344562,0.7817,2557.7,2557.6,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1747434344858,0.78176,2557.5,2557.4,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1747434345058,0.78176,2557.5,2557.4,9.27478]
["bitfinex-derivatives","ETHF0:USTF0",1747434345259,3.60576,2557.5,2557.4,9.27478]
["bitfinex-derivatives","ETHF0:USTF0",1747434346266,2.824,2557.5,2557.4,14.73168492]
["bitfinex-derivatives","ETHF0:USTF0",1747434347068,3.60576,2557.5,2557.4,9.44648492]
["bitfinex-derivatives","ETHF0:USTF0",1747434347266,4.86476,2557.5,2557.4,12.41358]
["bitfinex-derivatives","ETHF0:USTF0",1747434347470,4.86476,2557.5,2557.4,11.6318]
["bitfinex-derivatives","ETHF0:USTF0",1747434348369,4.86476,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434348771,4.083,2557.5,2557.4,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1747434349173,4.86476,2557.5,2557.4,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1747434350471,4.083,2557.5,2557.4,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1747434350671,4.083,2557.5,2557.4,5.22649]
["bitfinex-derivatives","ETHF0:USTF0",1747434351369,2.824,2557.5,2557.4,9.43861687]
["bitfinex-derivatives","ETHF0:USTF0",1747434352476,3.60576,2557.5,2557.4,9.43861687]
["bitfinex-derivatives","ETHF0:USTF0",1747434352670,4.93006,2557.5,2557.4,9.43861687]
["bitfinex-derivatives","ETHF0:USTF0",1747434353371,4.1483,2557.5,2557.4,9.43861687]
["bitfinex-derivatives","ETHF0:USTF0",1747434353675,4.93006,2557.5,2557.4,9.43861687]
["bitfinex-derivatives","ETHF0:USTF0",1747434353869,4.1483,2557.5,2557.4,9.43861687]
["bitfinex-derivatives","ETHF0:USTF0",1747434354282,1.3243,2557.5,2557.4,9.43861687]
["bitfinex-derivatives","ETHF0:USTF0",1747434354486,2.10606,2557.5,2557.4,9.43861687]
["bitfinex-derivatives","ETHF0:USTF0",1747434355079,1.3243,2557.5,2557.4,9.43861687]
["bitfinex-derivatives","ETHF0:USTF0",1747434355381,2.10606,2557.5,2557.4,9.43861687]
["bitfinex-derivatives","ETHF0:USTF0",1747434356189,4.93006,2557.5,2557.4,9.43861687]
["bitfinex-derivatives","ETHF0:USTF0",1747434356486,4.1483,2557.5,2557.4,9.43861687]
["bitfinex-derivatives","ETHF0:USTF0",1747434356684,2.824,2557.5,2557.4,9.43861687]
["bitfinex-derivatives","ETHF0:USTF0",1747434357079,3.60576,2557.5,2557.4,9.43861687]
["bitfinex-derivatives","ETHF0:USTF0",1747434357286,0.78176,2557.5,2557.4,23.00481687]
["bitfinex-derivatives","ETHF0:USTF0",1747434357485,0.78176,2557.5,2557.4,12.63712687]
["bitfinex-derivatives","ETHF0:USTF0",1747434357683,0.78176,2557.5,2557.4,9.20679]
["bitfinex-derivatives","ETHF0:USTF0",1747434358282,3.60576,2557.5,2557.4,13.67789]
["bitfinex-derivatives","ETHF0:USTF0",1747434358487,2.824,2557.5,2557.4,13.67789]
["bitfinex-derivatives","ETHF0:USTF0",1747434359190,4.91036,2557.5,2557.4,13.67789]
["bitfinex-derivatives","ETHF0:USTF0",1747434360290,4.1286,2557.5,2557.4,13.67789]
["bitfinex-derivatives","ETHF0:USTF0",1747434360487,2.824,2557.5,2557.4,18.19344199]
["bitfinex-derivatives","ETHF0:USTF0",1747434360991,2.90985292,2557.5,2557.4,18.19344199]
["bitfinex-derivatives","ETHF0:USTF0",1747434361190,0.08585292,2557.5,2557.4,18.19344199]
["bitfinex-derivatives","ETHF0:USTF0",1747434364089,0.78165,2557.9,2557.8,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1747434364391,2.04565,2557.9,2557.8,9.20567]
["bitfinex-derivatives","ETHF0:USTF0",1747434365289,4.86965,2557.9,2557.8,9.19849897]
["bitfinex-derivatives","ETHF0:USTF0",1747434365687,2.824,2557.9,2557.8,9.19849897]
["bitfinex-derivatives","ETHF0:USTF0",1747434365892,2.824,2557.9,2557.8,15.91017868]
["bitfinex-derivatives","ETHF0:USTF0",1747434366192,0.78146,2558.5,2557.8,24.04397971]
["bitfinex-derivatives","ETHF0:USTF0",1747434366393,0.78146,2558.5,2558.4,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1747434366684,2.64702194,2558.6,2558.5,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1747434367088,2.64702194,2558.6,2558.5,3.98925]
["bitfinex-derivatives","ETHF0:USTF0",1747434367089,3.46968194,2558.6,2558.5,3.98925]
["bitfinex-derivatives","ETHF0:USTF0",1747434367286,3.46968194,2558.6,2558.5,9.41194035]
["bitfinex-derivatives","ETHF0:USTF0",1747434367591,0.78151,2558.3,2558.2,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1747434367991,5.0,2558.3,2557.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1747434368190,2.1791,2558.2,2557.8,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1747434368391,2.1791,2558.2,2557.8,12.61683066]
["bitfinex-derivatives","ETHF0:USTF0",1747434368694,2.1791,2558.2,2557.8,13.93753066]
["bitfinex-derivatives","ETHF0:USTF0",1747434368994,0.78164,2557.9,2557.8,14.71917066]
["bitfinex-derivatives","ETHF0:USTF0",1747434369292,0.78163,2558.0,2557.9,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1747434369493,0.78164,2557.9,2557.8,13.39848066]
["bitfinex-derivatives","ETHF0:USTF0",1747434369791,2.98344,2557.9,2557.8,12.61683066]
["bitfinex-derivatives","ETHF0:USTF0",1747434370292,5.80744,2557.9,2557.8,12.61683066]
["bitfinex-derivatives","ETHF0:USTF0",1747434370687,5.80744,2557.9,2557.8,13.39850066]
["bitfinex-derivatives","ETHF0:USTF0",1747434371483,5.0258,2557.9,2557.8,13.39850066]
["bitfinex-derivatives","ETHF0:USTF0",1747434371993,5.80744,2557.9,2557.8,13.39850066]
["bitfinex-derivatives","ETHF0:USTF0",1747434373900,5.0258,2557.9,2557.8,13.39850066]
["bitfinex-derivatives","ETHF0:USTF0",1747434374091,2.824,2557.9,2557.8,13.39850066]
["bitfinex-derivatives","ETHF0:USTF0",1747434374391,0.9592,2558.2,2558.1,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1747434374792,2.1973,2558.2,2558.1,4.9840412]
["bitfinex-derivatives","ETHF0:USTF0",1747434374991,1.2381,2558.2,2558.1,4.9840412]
["bitfinex-derivatives","ETHF0:USTF0",1747434375193,2.824,2558.2,2558.1,5.5462612]
["bitfinex-derivatives","ETHF0:USTF0",1747434375397,2.824,2558.2,2558.1,6.3278412]
["bitfinex-derivatives","ETHF0:USTF0",1747434375796,3.60554,2558.2,2558.1,6.3278412]
["bitfinex-derivatives","ETHF0:USTF0",1747434376094,0.7816,2558.1,2558.0,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1747434376295,2.0197,2558.1,2558.0,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1747434376888,0.78161,2558.0,2557.9,13.75721]
["bitfinex-derivatives","ETHF0:USTF0",1747434377194,4.84371,2558.0,2557.9,13.75721]
["bitfinex-derivatives","ETHF0:USTF0",1747434377397,4.84371,2558.0,2557.9,12.41341]
["bitfinex-derivatives","ETHF0:USTF0",1747434377602,4.84371,2558.0,2557.9,9.20564]
["bitfinex-derivatives","ETHF0:USTF0",1747434379195,4.0621,2558.0,2557.9,13.31268781]
["bitfinex-derivatives","ETHF0:USTF0",1747434379392,4.14795292,2558.0,2557.9,14.64918781]
["bitfinex-derivatives","ETHF0:USTF0",1747434379594,2.90985292,2558.0,2557.9,14.64918781]
["bitfinex-derivatives","ETHF0:USTF0",1747434380496,2.824,2558.0,2557.9,14.64918781]
["bitfinex-derivatives","ETHF0:USTF0",1747434380892,2.824,2558.0,2557.9,15.59108781]
["bitfinex-derivatives","ETHF0:USTF0",1747434381197,2.2831,2558.4,2558.3,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1747434381399,5.5011,2558.6,2558.5,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1747434381791,5.5011,2558.6,2558.5,5.10281839]
["bitfinex-derivatives","ETHF0:USTF0",1747434382296,9.10652,2558.6,2558.5,5.10281839]
["bitfinex-derivatives","ETHF0:USTF0",1747434382496,8.3251,2558.6,2558.5,5.10281839]
["bitfinex-derivatives","ETHF0:USTF0",1747434382691,9.10652,2558.6,2558.5,5.10281839]
["bitfinex-derivatives","ETHF0:USTF0",1747434383000,0.78145,2558.5,2558.4,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1747434383192,0.78151,2558.4,2558.3,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1747434383400,0.78151,2558.4,2558.3,9.12648]
["bitfinex-derivatives","ETHF0:USTF0",1747434383697,0.78151,2558.3,2558.2,9.12652]
["bitfinex-derivatives","ETHF0:USTF0",1747434383996,2.93391,2558.3,2558.2,17.47152]
["bitfinex-derivatives","ETHF0:USTF0",1747434384199,5.75791,2558.3,2558.2,17.47152]
["bitfinex-derivatives","ETHF0:USTF0",1747434384695,5.75791,2558.3,2558.2,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1747434384998,5.75791,2558.3,2558.2,9.12654]
["bitfinex-derivatives","ETHF0:USTF0",1747434385894,4.9764,2558.3,2557.9,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747434386104,0.78164,2557.9,2557.8,11.5518]
["bitfinex-derivatives","ETHF0:USTF0",1747434386302,0.78164,2557.9,2557.8,20.67847]
["bitfinex-derivatives","ETHF0:USTF0",1747434386803,3.09034,2557.9,2557.8,20.67847]
["bitfinex-derivatives","ETHF0:USTF0",1747434387103,5.91434,2557.9,2557.8,20.67847]
["bitfinex-derivatives","ETHF0:USTF0",1747434387399,0.78169,2557.8,2557.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747434387602,2.09849,2557.8,2557.7,16.688]
["bitfinex-derivatives","ETHF0:USTF0",1747434387902,2.09849,2557.8,2557.7,20.85221495]
["bitfinex-derivatives","ETHF0:USTF0",1747434388102,4.92249,2557.8,2557.7,20.85221495]
["bitfinex-derivatives","ETHF0:USTF0",1747434388398,4.92249,2557.8,2557.7,13.29088495]
["bitfinex-derivatives","ETHF0:USTF0",1747434388593,5.88939,2557.8,2557.7,13.29088495]
["bitfinex-derivatives","ETHF0:USTF0",1747434389302,0.78176,2557.5,2557.4,3.98957]
["bitfinex-derivatives","ETHF0:USTF0",1747434389695,0.78171,2557.7,2557.6,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1747434389898,0.78175,2557.6,2557.5,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1747434390103,0.78176,2557.5,2557.4,12.33457]
["bitfinex-derivatives","ETHF0:USTF0",1747434390301,2.11416,2557.5,2557.4,12.33457]
["bitfinex-derivatives","ETHF0:USTF0",1747434390907,2.11416,2557.5,2557.4,11.5528]
["bitfinex-derivatives","ETHF0:USTF0",1747434391101,4.93816,2557.5,2557.4,11.5528]
["bitfinex-derivatives","ETHF0:USTF0",1747434391499,0.78185,2557.2,2557.1,41.11966]
["bitfinex-derivatives","ETHF0:USTF0",1747434391803,0.78185,2557.2,2557.0,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1747434391804,0.78188,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434392009,3.93788,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434392208,6.76188,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434392902,1.95483,2557.0,2556.5,5.24735]
["bitfinex-derivatives","ETHF0:USTF0",1747434393100,0.78203,2556.6,2556.5,11.5538]
["bitfinex-derivatives","ETHF0:USTF0",1747434393901,1.75183,2556.6,2556.5,11.5538]
["bitfinex-derivatives","ETHF0:USTF0",1747434394101,0.7821,2556.4,2556.3,1.2863029]
["bitfinex-derivatives","ETHF0:USTF0",1747434394414,0.7821,2556.4,2556.3,9.6323029]
["bitfinex-derivatives","ETHF0:USTF0",1747434394907,2.09,2556.4,2556.3,1.2863029]
["bitfinex-derivatives","ETHF0:USTF0",1747434395104,4.914,2556.4,2556.3,1.2863029]
["bitfinex-derivatives","ETHF0:USTF0",1747434395299,2.824,2556.4,2556.3,2.0684329]
["bitfinex-derivatives","ETHF0:USTF0",1747434395704,3.60609,2556.4,2556.3,1.2863029]
["bitfinex-derivatives","ETHF0:USTF0",1747434395909,4.83699,2556.4,2556.3,1.2863029]
["bitfinex-derivatives","ETHF0:USTF0",1747434397110,0.78213,2556.3,2556.2,9.12915]
["bitfinex-derivatives","ETHF0:USTF0",1747434397411,1.2309,2556.3,2556.2,9.12915]
["bitfinex-derivatives","ETHF0:USTF0",1747434397604,3.60611,2556.4,2556.3,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1747434397803,3.60611,2556.4,2556.3,2.11703]
["bitfinex-derivatives","ETHF0:USTF0",1747434398010,3.60611,2556.4,2556.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1747434398307,4.83701,2556.4,2556.3,2.11703]
["bitfinex-derivatives","ETHF0:USTF0",1747434398510,4.0549,2556.4,2556.3,2.11703]
["bitfinex-derivatives","ETHF0:USTF0",1747434398710,2.824,2556.4,2556.3,5.32483]
["bitfinex-derivatives","ETHF0:USTF0",1747434399099,2.72574755,2556.4,2556.3,9.74426066]
["bitfinex-derivatives","ETHF0:USTF0",1747434399303,2.11124,2557.0,2556.9,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1747434399510,1.3293,2557.0,2556.9,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1747434399812,2.11121,2557.0,2556.9,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1747434400007,0.78191,2557.1,2556.9,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1747434400310,0.78188,2557.1,2557.0,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1747434400505,0.78191,2557.0,2556.9,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1747434400705,2.11121,2557.0,2556.9,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1747434401111,4.93521,2557.0,2556.9,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1747434401413,4.93521,2557.0,2556.9,2.02234]
["bitfinex-derivatives","ETHF0:USTF0",1747434403011,4.1533,2557.0,2556.9,2.02234]
["bitfinex-derivatives","ETHF0:USTF0",1747434403509,4.93521,2557.0,2556.9,2.02234]
["bitfinex-derivatives","ETHF0:USTF0",1747434404217,4.93521,2557.0,2556.9,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1747434404413,4.93521,2557.0,2556.9,2.02234]
["bitfinex-derivatives","ETHF0:USTF0",1747434404716,4.93521,2557.0,2556.9,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1747434404914,0.78197,2556.8,2556.7,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1747434405114,0.78197,2556.9,2556.8,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1747434405408,2.824,2557.0,2556.9,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1747434405612,3.60591,2557.0,2556.9,2.07234]
["bitfinex-derivatives","ETHF0:USTF0",1747434405815,3.60591,2557.0,2556.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747434406007,0.78194,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434406205,2.08834,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434406521,0.782,2556.7,2556.6,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1747434406911,0.78206,2556.5,2556.4,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747434407214,0.7821,2556.4,2556.3,11.5568]
["bitfinex-derivatives","ETHF0:USTF0",1747434407416,2.0885,2556.4,2556.3,12.33893]
["bitfinex-derivatives","ETHF0:USTF0",1747434407616,2.0885,2556.4,2556.3,11.5568]
["bitfinex-derivatives","ETHF0:USTF0",1747434407916,2.0885,2556.4,2556.3,12.33893]
["bitfinex-derivatives","ETHF0:USTF0",1747434408118,4.1304,2556.4,2556.3,12.33893]
["bitfinex-derivatives","ETHF0:USTF0",1747434408616,4.9125,2556.4,2556.3,12.33893]
["bitfinex-derivatives","ETHF0:USTF0",1747434408812,4.9125,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434409016,4.9125,2556.4,2556.3,11.5498]
["bitfinex-derivatives","ETHF0:USTF0",1747434409410,4.9125,2556.4,2556.3,12.33193]
["bitfinex-derivatives","ETHF0:USTF0",1747434409713,4.9125,2556.4,2556.3,11.5498]
["bitfinex-derivatives","ETHF0:USTF0",1747434409914,0.78216,2556.2,2556.1,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1747434410108,0.78219,2556.1,2556.0,2.12421]
["bitfinex-derivatives","ETHF0:USTF0",1747434410414,0.78219,2556.1,2556.0,10.46621]
["bitfinex-derivatives","ETHF0:USTF0",1747434410816,1.2853,2556.1,2556.0,10.46621]
["bitfinex-derivatives","ETHF0:USTF0",1747434411117,4.1093,2556.1,2556.0,10.46621]
["bitfinex-derivatives","ETHF0:USTF0",1747434411319,4.89149,2556.1,2556.0,10.46621]
["bitfinex-derivatives","ETHF0:USTF0",1747434411619,4.1093,2556.1,2556.0,10.46621]
["bitfinex-derivatives","ETHF0:USTF0",1747434412414,4.89149,2556.1,2556.0,10.46621]
["bitfinex-derivatives","ETHF0:USTF0",1747434412712,4.89149,2556.1,2556.0,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1747434413109,4.89149,2556.1,2556.0,9.12422]
["bitfinex-derivatives","ETHF0:USTF0",1747434413315,4.89149,2556.1,2556.0,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1747434413510,4.89149,2556.1,2556.0,9.12422]
["bitfinex-derivatives","ETHF0:USTF0",1747434413713,4.89149,2556.1,2556.0,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1747434414514,0.78222,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434414712,3.04082,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434415314,5.86482,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434416722,5.86482,2556.0,2555.9,3.99005]
["bitfinex-derivatives","ETHF0:USTF0",1747434416923,5.86482,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434417120,5.86482,2556.0,2555.9,3.99005]
["bitfinex-derivatives","ETHF0:USTF0",1747434417716,5.86482,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434417915,5.86482,2556.0,2555.9,3.99005]
["bitfinex-derivatives","ETHF0:USTF0",1747434419721,0.78225,2555.9,2555.8,12.33308]
["bitfinex-derivatives","ETHF0:USTF0",1747434419922,2.10705,2555.9,2555.8,12.33308]
["bitfinex-derivatives","ETHF0:USTF0",1747434420124,4.93105,2555.9,2555.8,12.33308]
["bitfinex-derivatives","ETHF0:USTF0",1747434420525,4.93105,2555.9,2555.8,11.5508]
["bitfinex-derivatives","ETHF0:USTF0",1747434421223,4.1488,2555.9,2555.8,12.33308]
["bitfinex-derivatives","ETHF0:USTF0",1747434421421,4.1488,2555.9,2555.4,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1747434421723,0.78245,2555.3,2555.1,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1747434421917,0.78249,2555.2,2555.0,11.5518]
["bitfinex-derivatives","ETHF0:USTF0",1747434422121,6.0318,2555.2,2554.7,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1747434422321,3.2275,2555.1,2554.7,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1747434422526,0.78257,2554.9,2554.7,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1747434422824,0.78263,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1747434423023,5.49048135,2555.1,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434423024,1.2993,2554.8,2554.7,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1747434423725,0.78262,2554.7,2554.6,12.58855578]
["bitfinex-derivatives","ETHF0:USTF0",1747434423923,0.78262,2554.7,2554.6,13.37120578]
["bitfinex-derivatives","ETHF0:USTF0",1747434424123,3.60662,2554.7,2554.6,13.37120578]
["bitfinex-derivatives","ETHF0:USTF0",1747434424928,3.60662,2554.7,2554.6,14.60940578]
["bitfinex-derivatives","ETHF0:USTF0",1747434425125,3.60662,2554.7,2554.6,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1747434425421,2.824,2554.7,2554.6,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1747434425728,0.78265,2554.6,2554.5,5.22866]
["bitfinex-derivatives","ETHF0:USTF0",1747434425927,1.2993,2554.6,2554.5,5.22866]
["bitfinex-derivatives","ETHF0:USTF0",1747434426127,4.1233,2554.6,2554.5,5.22866]
["bitfinex-derivatives","ETHF0:USTF0",1747434426725,4.90595,2554.6,2554.5,5.22866]
["bitfinex-derivatives","ETHF0:USTF0",1747434426929,4.90595,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434427427,0.78274,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1747434427727,0.78277,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1747434428127,0.78274,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1747434428430,0.78277,2554.2,2554.1,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1747434428626,1.2554,2554.2,2554.1,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1747434428821,1.2554,2554.2,2554.1,8.42570505]
["bitfinex-derivatives","ETHF0:USTF0",1747434429016,1.2554,2554.2,2554.1,4.43512505]
["bitfinex-derivatives","ETHF0:USTF0",1747434429017,2.03817,2554.2,2554.1,4.43512505]
["bitfinex-derivatives","ETHF0:USTF0",1747434429221,4.0794,2554.2,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434429426,0.78286,2554.0,2553.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1747434429729,0.78286,2553.9,2553.8,2.08369]
["bitfinex-derivatives","ETHF0:USTF0",1747434429930,1.2973,2553.9,2553.8,5.29149]
["bitfinex-derivatives","ETHF0:USTF0",1747434431130,4.1213,2553.9,2553.8,5.29149]
["bitfinex-derivatives","ETHF0:USTF0",1747434432120,1.9065,2554.5,2553.8,5.29149]
["bitfinex-derivatives","ETHF0:USTF0",1747434432121,1.9065,2554.5,2554.4,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1747434432330,3.99035,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1747434432529,1.2968,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1747434433131,4.1208,2554.8,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1747434434831,2.824,2554.8,2554.7,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1747434435330,2.77842,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1747434436231,5.60242,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1747434437032,0.78257,2554.9,2554.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1747434438235,3.60657,2554.9,2554.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1747434439830,0.78258,2554.8,2554.7,5.32799]
["bitfinex-derivatives","ETHF0:USTF0",1747434440026,4.78041,2554.9,2554.2,11.5568]
["bitfinex-derivatives","ETHF0:USTF0",1747434440229,0.78271,2554.4,2554.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1747434440429,0.78281,2554.1,2554.0,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1747434440630,0.78278,2554.2,2554.1,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747434440829,0.78275,2554.3,2554.2,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1747434441136,0.78272,2554.4,2554.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1747434441330,0.78274,2554.3,2554.2,4.42782756]
["bitfinex-derivatives","ETHF0:USTF0",1747434441525,0.78283,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434441725,2.90705,2554.2,2553.6,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1747434441925,0.78287,2553.9,2553.6,5.24424]
["bitfinex-derivatives","ETHF0:USTF0",1747434442125,0.78287,2553.9,2553.7,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1747434442421,0.78285,2554.0,2553.7,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1747434442735,0.78287,2553.9,2553.7,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1747434442931,0.78287,2553.9,2553.7,2.03642]
["bitfinex-derivatives","ETHF0:USTF0",1747434443129,0.9501,2554.2,2553.7,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1747434443330,0.78287,2553.9,2553.8,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1747434444630,0.78292,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434444935,0.78298,2553.5,2553.4,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747434445727,0.78304,2553.3,2553.2,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1747434445931,0.78304,2553.3,2553.2,11.5458]
["bitfinex-derivatives","ETHF0:USTF0",1747434446238,0.78304,2553.3,2553.2,8.83629995]
["bitfinex-derivatives","ETHF0:USTF0",1747434447035,0.78314,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434447233,3.2078,2553.5,2552.9,11.5468]
["bitfinex-derivatives","ETHF0:USTF0",1747434447429,1.95739,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434447640,0.78301,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434447838,0.78317,2552.9,2552.8,2.76216]
["bitfinex-derivatives","ETHF0:USTF0",1747434448044,0.78317,2552.9,2552.8,21.8608]
["bitfinex-derivatives","ETHF0:USTF0",1747434448337,0.78317,2552.9,2552.8,26.79674127]
["bitfinex-derivatives","ETHF0:USTF0",1747434448539,0.78315,2553.0,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1747434448841,0.78315,2553.0,2552.9,2.00683]
["bitfinex-derivatives","ETHF0:USTF0",1747434449438,0.78317,2552.9,2552.8,3.99099]
["bitfinex-derivatives","ETHF0:USTF0",1747434449638,0.78317,2552.9,2552.8,12.33099]
["bitfinex-derivatives","ETHF0:USTF0",1747434449827,0.78317,2552.9,2552.8,17.80656952]
["bitfinex-derivatives","ETHF0:USTF0",1747434450836,0.78315,2553.0,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1747434451037,4.87662,2553.6,2552.9,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1747434451038,0.9618,2553.6,2552.9,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1747434451342,0.78304,2553.4,2553.1,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1747434451643,0.78292,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1747434451834,0.78292,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1747434452034,0.78295,2553.6,2553.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1747434452334,0.78295,2553.6,2553.5,12.8615]
["bitfinex-derivatives","ETHF0:USTF0",1747434452935,0.78295,2553.6,2553.5,13.64448]
["bitfinex-derivatives","ETHF0:USTF0",1747434453133,0.78294,2553.7,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1747434454045,0.78295,2553.6,2553.5,13.64446]
["bitfinex-derivatives","ETHF0:USTF0",1747434454244,0.78295,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434454543,0.78295,2553.6,2553.5,3.99078]
["bitfinex-derivatives","ETHF0:USTF0",1747434454738,0.78295,2553.6,2553.5,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1747434455340,0.78295,2553.6,2553.5,5.23698]
["bitfinex-derivatives","ETHF0:USTF0",1747434456140,0.78295,2553.6,2553.5,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1747434456341,0.78295,2553.6,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1747434456342,0.78307,2553.2,2553.1,11.5478]
["bitfinex-derivatives","ETHF0:USTF0",1747434456543,0.78307,2553.2,2553.1,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1747434456737,0.78307,2553.2,2553.1,11.5478]
["bitfinex-derivatives","ETHF0:USTF0",1747434457341,4.4911,2553.3,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434457541,0.78321,2552.7,2552.6,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1747434457845,0.78321,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434458343,0.78321,2552.7,2552.6,5.31684]
["bitfinex-derivatives","ETHF0:USTF0",1747434460748,0.78318,2552.8,2552.6,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1747434460948,2.09448,2552.8,2552.7,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1747434462646,2.09448,2552.8,2552.7,2.05542]
["bitfinex-derivatives","ETHF0:USTF0",1747434462841,2.09448,2552.8,2552.7,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1747434464649,0.78322,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434464846,2.13032,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434465547,2.13032,2552.7,2551.7,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1747434465548,0.78349,2551.9,2551.7,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1747434465742,0.7835,2551.8,2551.7,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1747434466047,0.7835,2551.8,2551.7,5.41564979]
["bitfinex-derivatives","ETHF0:USTF0",1747434466250,0.7835,2551.8,2551.7,6.19917979]
["bitfinex-derivatives","ETHF0:USTF0",1747434466553,0.7835,2551.8,2551.7,5.41564979]
["bitfinex-derivatives","ETHF0:USTF0",1747434466753,0.7835,2551.8,2551.7,6.19917979]
["bitfinex-derivatives","ETHF0:USTF0",1747434467049,0.7835,2551.8,2551.7,5.41564979]
["bitfinex-derivatives","ETHF0:USTF0",1747434467249,0.78353,2551.7,2551.6,8.343]
["bitfinex-derivatives","ETHF0:USTF0",1747434467548,0.78359,2551.5,2551.4,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1747434467749,0.78362,2551.4,2551.3,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1747434467951,2.08382,2551.4,2551.3,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1747434468145,2.08382,2551.4,2551.3,13.82936268]
["bitfinex-derivatives","ETHF0:USTF0",1747434468345,2.08382,2551.4,2551.3,9.6192]
["bitfinex-derivatives","ETHF0:USTF0",1747434468552,0.78374,2551.0,2550.9,9.12775]
["bitfinex-derivatives","ETHF0:USTF0",1747434468745,0.78374,2551.0,2550.9,9.6381]
["bitfinex-derivatives","ETHF0:USTF0",1747434469449,0.78374,2551.0,2550.9,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1747434469751,0.78384,2550.7,2550.5,2.0701829]
["bitfinex-derivatives","ETHF0:USTF0",1747434470051,0.78384,2550.7,2550.6,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747434470452,0.78387,2550.6,2550.5,4.1103029]
["bitfinex-derivatives","ETHF0:USTF0",1747434471252,0.78387,2550.6,2550.5,2.5804029]
["bitfinex-derivatives","ETHF0:USTF0",1747434471659,0.78387,2550.6,2550.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747434471849,3.2078,2550.9,2550.5,5.70233114]
["bitfinex-derivatives","ETHF0:USTF0",1747434472055,0.78383,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1747434472447,0.7838,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747434472650,3.99149,2551.2,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1747434472951,0.78367,2551.3,2551.2,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1747434473355,2.08274,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1747434474658,1.2991,2551.4,2551.0,16.665]
["bitfinex-derivatives","ETHF0:USTF0",1747434474860,2.08275,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1747434475357,0.78368,2551.2,2551.1,4.43334816]
["bitfinex-derivatives","ETHF0:USTF0",1747434477961,0.78371,2551.1,2551.0,9.11673]
["bitfinex-derivatives","ETHF0:USTF0",1747434478766,4.5069,2551.4,2551.0,10.29235]
["bitfinex-derivatives","ETHF0:USTF0",1747434478971,0.78368,2551.3,2551.2,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1747434479171,3.2078,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1747434479470,0.78362,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1747434479666,1.95865,2552.0,2551.0,14.3648]
["bitfinex-derivatives","ETHF0:USTF0",1747434479871,1.95875,2551.8,2551.5,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1747434480173,0.78362,2551.4,2551.3,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1747434480478,0.78374,2551.1,2551.0,11.5388]
["bitfinex-derivatives","ETHF0:USTF0",1747434480769,0.78366,2551.4,2551.3,5.04441388]
["bitfinex-derivatives","ETHF0:USTF0",1747434480969,0.78356,2551.7,2551.6,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1747434481670,12.3223,2551.8,2551.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747434481871,0.78374,2551.0,2550.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1747434482170,0.78377,2550.9,2550.8,4.37707071]
["bitfinex-derivatives","ETHF0:USTF0",1747434482364,0.78384,2550.7,2550.6,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1747434484070,0.78384,2550.7,2550.6,9.11887]
["bitfinex-derivatives","ETHF0:USTF0",1747434484373,0.78383,2550.8,2550.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1747434484570,0.78383,2550.8,2550.7,2.07701]
["bitfinex-derivatives","ETHF0:USTF0",1747434485167,0.78379,2550.9,2550.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1747434485969,4.1771,2551.3,2550.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1747434486177,0.7838,2550.9,2550.8,3.60779]
["bitfinex-derivatives","ETHF0:USTF0",1747434486368,0.7838,2550.9,2550.8,7.22990453]
["bitfinex-derivatives","ETHF0:USTF0",1747434486876,0.7838,2550.9,2550.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747434487175,0.78384,2550.8,2550.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1747434488171,0.7838,2550.9,2550.8,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1747434488979,3.2078,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1747434489273,3.99154,2551.0,2550.9,3.60777]
["bitfinex-derivatives","ETHF0:USTF0",1747434489478,3.2078,2551.0,2550.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747434489777,3.99154,2551.0,2550.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747434490179,0.78381,2550.8,2550.7,9.11983]
["bitfinex-derivatives","ETHF0:USTF0",1747434492578,0.78381,2550.8,2550.7,8.336]
["bitfinex-derivatives","ETHF0:USTF0",1747434492770,0.78381,2550.8,2550.7,9.11984]
["bitfinex-derivatives","ETHF0:USTF0",1747434493176,0.78381,2550.8,2550.7,8.336]
["bitfinex-derivatives","ETHF0:USTF0",1747434493375,0.78381,2550.8,2550.7,9.11984]
["bitfinex-derivatives","ETHF0:USTF0",1747434493573,0.78381,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1747434494273,0.78384,2550.7,2550.6,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1747434495284,2.01994,2550.7,2550.6,9.12087]
["bitfinex-derivatives","ETHF0:USTF0",1747434495582,1.2361,2550.7,2550.6,9.12087]
["bitfinex-derivatives","ETHF0:USTF0",1747434496182,3.2078,2551.0,2550.6,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1747434496385,0.78382,2550.9,2550.8,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1747434498182,0.78382,2550.9,2550.8,3.60778]
["bitfinex-derivatives","ETHF0:USTF0",1747434498580,0.78377,2551.0,2550.9,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1747434498781,0.78377,2550.9,2550.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747434499087,2.11837,2550.9,2550.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747434499988,2.11837,2550.9,2550.8,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747434500188,2.11837,2550.9,2550.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747434501785,3.02547,2550.9,2550.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747434502289,0.78392,2550.5,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1747434502484,0.78396,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1747434502679,0.78402,2550.2,2550.1,9.11099]
["bitfinex-derivatives","ETHF0:USTF0",1747434502877,0.78402,2550.2,2550.1,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1747434503481,0.78402,2550.1,2550.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747434503687,4.94292,2550.1,2550.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747434504083,4.94292,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1747434504287,0.78405,2550.0,2549.9,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1747434504490,0.78411,2549.9,2549.7,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1747434504689,0.78411,2549.9,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434504690,1.96039,2549.7,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1747434504888,3.2078,2549.4,2549.3,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1747434505289,4.428,2549.4,2549.3,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1747434505892,0.9193,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1747434506098,0.9193,2549.6,2549.5,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1747434506695,3.2078,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1747434507194,0.9956,2550.3,2550.2,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1747434507394,1.2202,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1747434507993,1.2202,2550.4,2550.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1747434508190,3.99179,2550.2,2550.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1747434508494,3.2078,2550.2,2550.1,2.06602]
["bitfinex-derivatives","ETHF0:USTF0",1747434508685,3.99179,2550.2,2550.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1747434508885,1.96013,2550.1,2549.3,3.99205]
["bitfinex-derivatives","ETHF0:USTF0",1747434509089,0.78425,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1747434509497,0.78422,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1747434510093,0.78422,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1747434510297,0.78422,2549.5,2549.4,3.60822]
["bitfinex-derivatives","ETHF0:USTF0",1747434510794,2.2321,2549.7,2549.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747434510997,0.78419,2549.6,2549.5,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747434511192,2.05477,2549.6,2549.5,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747434511498,0.78423,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1747434511807,1.2427,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1747434512198,2.0269,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1747434512497,0.9615,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1747434512700,0.78417,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1747434513098,0.78419,2549.6,2549.5,3.60818]
["bitfinex-derivatives","ETHF0:USTF0",1747434513393,2.02689,2549.6,2549.5,3.60818]
["bitfinex-derivatives","ETHF0:USTF0",1747434513902,1.2427,2549.6,2549.5,3.60818]
["bitfinex-derivatives","ETHF0:USTF0",1747434514397,1.96052,2549.5,2549.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1747434514608,3.9921,2549.2,2549.1,2.03883]
["bitfinex-derivatives","ETHF0:USTF0",1747434514891,3.9921,2549.2,2549.1,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1747434515096,3.2078,2549.2,2549.1,2.03883]
["bitfinex-derivatives","ETHF0:USTF0",1747434515292,3.2078,2549.2,2549.1,6.55876469]
["bitfinex-derivatives","ETHF0:USTF0",1747434515690,3.2078,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1747434515886,4.1643,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1747434516101,4.1643,2550.1,2550.0,3.60805]
["bitfinex-derivatives","ETHF0:USTF0",1747434517399,3.2078,2550.1,2550.0,3.60805]
["bitfinex-derivatives","ETHF0:USTF0",1747434517599,3.99182,2550.1,2550.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747434518287,0.78407,2550.0,2549.9,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1747434518490,0.78411,2549.8,2549.7,9.11513]
["bitfinex-derivatives","ETHF0:USTF0",1747434519393,1.2671,2549.9,2549.7,9.11513]
["bitfinex-derivatives","ETHF0:USTF0",1747434519394,1.2671,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1747434519592,1.2671,2549.9,2549.8,2.01121]
["bitfinex-derivatives","ETHF0:USTF0",1747434519787,3.2078,2550.1,2549.8,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1747434520000,3.2078,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1747434520201,3.2078,2550.1,2550.0,3.60805]
["bitfinex-derivatives","ETHF0:USTF0",1747434520899,3.99182,2550.1,2550.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747434521094,0.78405,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1747434521600,0.78405,2550.0,2549.9,6.24367875]
["bitfinex-derivatives","ETHF0:USTF0",1747434521795,3.2078,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1747434521994,3.2078,2550.1,2550.0,2.10685]
["bitfinex-derivatives","ETHF0:USTF0",1747434522302,3.2078,2550.1,2550.0,4.93085]
["bitfinex-derivatives","ETHF0:USTF0",1747434522898,0.9565,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1747434522899,4.1643,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1747434523099,4.1643,2550.4,2550.1,1.96003]
["bitfinex-derivatives","ETHF0:USTF0",1747434523100,4.5495,2550.7,2550.2,1.95996]
["bitfinex-derivatives","ETHF0:USTF0",1747434523290,1.7741,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747434523601,2.55788,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747434523805,3.0387,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747434523994,3.82247,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747434524195,3.82247,2550.9,2550.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747434524900,3.82247,2550.9,2550.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747434525105,0.78386,2550.6,2550.5,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1747434525296,3.2078,2550.7,2550.5,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1747434525490,0.78384,2550.8,2550.5,14.02132678]
["bitfinex-derivatives","ETHF0:USTF0",1747434525805,0.78384,2550.8,2550.5,15.98105678]
["bitfinex-derivatives","ETHF0:USTF0",1747434526007,3.8225,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747434526198,3.8225,2550.9,2550.5,15.98105678]
["bitfinex-derivatives","ETHF0:USTF0",1747434526199,0.78386,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1747434526501,3.82248,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747434526893,3.0387,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747434527102,3.0387,2550.9,2550.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747434527405,3.82247,2550.9,2550.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747434527608,0.8836,2550.9,2550.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747434528705,1.66737,2550.9,2550.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747434528902,0.8836,2550.9,2550.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747434529105,3.2078,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1747434529308,3.2078,2551.0,2550.9,9.11277]
["bitfinex-derivatives","ETHF0:USTF0",1747434529604,3.2078,2551.0,2550.9,14.61798562]
["bitfinex-derivatives","ETHF0:USTF0",1747434530207,3.99154,2551.0,2550.9,8.32921562]
["bitfinex-derivatives","ETHF0:USTF0",1747434530394,8.99154,2551.0,2550.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747434530599,3.99154,2551.0,2550.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747434531001,5.33184,2551.0,2550.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747434531195,6.50752,2551.0,2550.4,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1747434531396,0.78377,2550.9,2550.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747434531600,5.33187,2550.9,2550.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747434540113,5.33187,2550.9,2550.8,0.86965292]
["bitfinex-derivatives","ETHF0:USTF0",1747434540311,5.33187,2550.9,2550.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747434541610,0.78396,2550.3,2550.2,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1747434541909,1.95952,2550.8,2549.9,1.96019]
["bitfinex-derivatives","ETHF0:USTF0",1747434541910,3.2078,2550.4,2549.9,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1747434542210,0.78401,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1747434542412,0.78402,2550.1,2550.0,4.30412273]
["bitfinex-derivatives","ETHF0:USTF0",1747434542716,0.78408,2549.9,2549.8,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1747434543216,0.78411,2549.8,2549.7,9.10613]
["bitfinex-derivatives","ETHF0:USTF0",1747434544410,0.78411,2549.8,2549.7,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1747434544605,0.78414,2549.7,2549.6,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1747434544810,2.11794,2549.7,2549.6,9.10615]
["bitfinex-derivatives","ETHF0:USTF0",1747434545111,2.11794,2549.7,2549.6,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1747434547211,0.78417,2549.6,2549.2,6.10487]
["bitfinex-derivatives","ETHF0:USTF0",1747434547515,0.78429,2549.2,2549.1,0.01923901]
["bitfinex-derivatives","ETHF0:USTF0",1747434547909,0.78429,2549.2,2549.1,0.80356901]
["bitfinex-derivatives","ETHF0:USTF0",1747434548310,1.2923,2549.2,2549.1,0.80356901]
["bitfinex-derivatives","ETHF0:USTF0",1747434548815,1.2923,2549.2,2549.1,2.09026901]
["bitfinex-derivatives","ETHF0:USTF0",1747434549214,3.2078,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1747434549420,3.2078,2549.5,2549.4,9.10723]
["bitfinex-derivatives","ETHF0:USTF0",1747434549719,3.2078,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1747434549912,3.2078,2549.8,2549.7,2.07084]
["bitfinex-derivatives","ETHF0:USTF0",1747434550114,0.883,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1747434550615,0.883,2550.0,2549.9,0.86993292]
["bitfinex-derivatives","ETHF0:USTF0",1747434550811,3.2078,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1747434551313,3.99182,2550.1,2550.0,2.03335]
["bitfinex-derivatives","ETHF0:USTF0",1747434551512,5.30692,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1747434552418,5.30692,2550.1,2550.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747434553217,0.78405,2550.0,2549.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747434553519,2.09915,2550.0,2549.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747434553922,1.3151,2550.0,2549.9,0.86993292]
["bitfinex-derivatives","ETHF0:USTF0",1747434554323,3.99184,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1747434554623,3.99184,2550.1,2550.0,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1747434554812,5.26644,2550.1,2550.0,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1747434555018,4.4824,2550.1,2550.0,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1747434555225,5.26642,2550.1,2550.0,4.87215]
["bitfinex-derivatives","ETHF0:USTF0",1747434555526,4.4824,2550.1,2550.0,4.87215]
["bitfinex-derivatives","ETHF0:USTF0",1747434555821,3.99182,2550.1,2550.0,4.87215]
["bitfinex-derivatives","ETHF0:USTF0",1747434556220,3.2078,2550.1,2550.0,13.19615]
["bitfinex-derivatives","ETHF0:USTF0",1747434559121,3.2078,2550.1,2550.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747434559122,5.23362,2550.1,2550.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747434559327,6.15362,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1747434559920,5.3696,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1747434560126,3.2078,2550.1,2550.0,4.88815]
["bitfinex-derivatives","ETHF0:USTF0",1747434560622,3.2078,2550.1,2550.0,4.97400292]
["bitfinex-derivatives","ETHF0:USTF0",1747434561027,0.78401,2550.2,2550.1,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1747434561722,4.0908,2550.4,2550.0,4.18995292]
["bitfinex-derivatives","ETHF0:USTF0",1747434561930,4.87475,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1747434562121,4.87475,2550.4,2550.3,3.60796]
["bitfinex-derivatives","ETHF0:USTF0",1747434562624,4.0908,2550.4,2550.3,3.60796]
["bitfinex-derivatives","ETHF0:USTF0",1747434562822,3.2078,2550.4,2550.3,3.60796]
["bitfinex-derivatives","ETHF0:USTF0",1747434563025,3.99173,2550.4,2550.3,3.60796]
["bitfinex-derivatives","ETHF0:USTF0",1747434563223,3.99173,2550.4,2550.3,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1747434563524,3.99173,2550.4,2550.3,11.92396]
["bitfinex-derivatives","ETHF0:USTF0",1747434563921,3.2078,2550.4,2550.3,16.33131349]
["bitfinex-derivatives","ETHF0:USTF0",1747434564332,3.2078,2550.4,2550.3,17.21841349]
["bitfinex-derivatives","ETHF0:USTF0",1747434564834,3.99173,2550.4,2550.3,24.64631349]
["bitfinex-derivatives","ETHF0:USTF0",1747434565120,3.99173,2550.4,2550.3,7.23135349]
["bitfinex-derivatives","ETHF0:USTF0",1747434565327,3.99173,2550.4,2550.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747434566827,3.2078,2550.4,2550.3,3.60796]
["bitfinex-derivatives","ETHF0:USTF0",1747434567125,3.2078,2550.4,2550.3,4.82636]
["bitfinex-derivatives","ETHF0:USTF0",1747434567530,3.99173,2550.4,2550.3,4.82636]
["bitfinex-derivatives","ETHF0:USTF0",1747434569231,3.2078,2550.4,2550.3,4.82636]
["bitfinex-derivatives","ETHF0:USTF0",1747434569727,3.2078,2550.4,2550.3,9.0908408]
["bitfinex-derivatives","ETHF0:USTF0",1747434570029,3.2078,2550.4,2550.3,9.9529408]
["bitfinex-derivatives","ETHF0:USTF0",1747434574235,3.99173,2550.4,2550.3,9.9529408]
["bitfinex-derivatives","ETHF0:USTF0",1747434574434,3.2078,2550.4,2550.3,9.9529408]
["bitfinex-derivatives","ETHF0:USTF0",1747434575226,3.2078,2550.4,2550.3,9.0908408]
["bitfinex-derivatives","ETHF0:USTF0",1747434575833,3.2078,2550.4,2550.3,9.17669372]
["bitfinex-derivatives","ETHF0:USTF0",1747434576036,3.99164,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1747434577730,0.78386,2550.6,2550.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747434578028,0.7842,2549.5,2549.4,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1747434578225,0.7842,2549.5,2548.8,10.237211]
["bitfinex-derivatives","ETHF0:USTF0",1747434578226,0.78429,2549.2,2548.8,10.237211]
["bitfinex-derivatives","ETHF0:USTF0",1747434578424,3.99209,2549.2,2548.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747434579231,3.99209,2549.2,2549.1,1.94145001]
["bitfinex-derivatives","ETHF0:USTF0",1747434580433,3.2078,2549.2,2549.1,1.94145001]
["bitfinex-derivatives","ETHF0:USTF0",1747434580824,3.2078,2549.2,2549.1,12.32557001]
["bitfinex-derivatives","ETHF0:USTF0",1747434581135,3.2078,2549.2,2549.1,16.4296836]
["bitfinex-derivatives","ETHF0:USTF0",1747434581334,3.2078,2549.2,2549.1,17.3234836]
["bitfinex-derivatives","ETHF0:USTF0",1747434583632,3.2078,2549.2,2549.1,15.4012726]
["bitfinex-derivatives","ETHF0:USTF0",1747434584334,3.99209,2549.2,2549.1,15.4012726]
["bitfinex-derivatives","ETHF0:USTF0",1747434584535,3.99209,2549.2,2549.1,14.6169526]
["bitfinex-derivatives","ETHF0:USTF0",1747434584734,3.99209,2549.2,2549.1,15.4012726]
["bitfinex-derivatives","ETHF0:USTF0",1747434584933,3.99209,2549.2,2549.1,14.6169526]
["bitfinex-derivatives","ETHF0:USTF0",1747434585535,3.99209,2549.2,2549.1,15.4012726]
["bitfinex-derivatives","ETHF0:USTF0",1747434585938,3.99209,2549.2,2549.1,14.6169526]
["bitfinex-derivatives","ETHF0:USTF0",1747434586130,3.99209,2549.2,2549.1,7.0922726]
["bitfinex-derivatives","ETHF0:USTF0",1747434586330,3.99209,2549.2,2549.1,23.7172726]
["bitfinex-derivatives","ETHF0:USTF0",1747434586530,3.99209,2549.2,2549.1,22.9329526]
["bitfinex-derivatives","ETHF0:USTF0",1747434587837,3.99209,2549.2,2549.1,14.6249526]
["bitfinex-derivatives","ETHF0:USTF0",1747434588135,3.99209,2549.2,2549.1,22.0391526]
["bitfinex-derivatives","ETHF0:USTF0",1747434588637,3.99209,2549.2,2549.1,22.8234726]
["bitfinex-derivatives","ETHF0:USTF0",1747434589636,3.99209,2549.2,2549.1,22.0391526]
["bitfinex-derivatives","ETHF0:USTF0",1747434589939,3.99209,2549.2,2549.1,5.4141526]
["bitfinex-derivatives","ETHF0:USTF0",1747434590140,3.99209,2549.2,2549.1,22.12400552]
["bitfinex-derivatives","ETHF0:USTF0",1747434590339,3.99209,2549.2,2549.1,22.90832552]
["bitfinex-derivatives","ETHF0:USTF0",1747434590641,3.99209,2549.2,2549.1,22.12400552]
["bitfinex-derivatives","ETHF0:USTF0",1747434591940,3.99209,2549.2,2549.1,22.90833552]
["bitfinex-derivatives","ETHF0:USTF0",1747434593241,3.99209,2549.2,2549.1,22.12300552]
["bitfinex-derivatives","ETHF0:USTF0",1747434593947,3.99209,2549.2,2549.1,22.10376651]
["bitfinex-derivatives","ETHF0:USTF0",1747434594352,3.99209,2549.2,2549.1,13.79776651]
["bitfinex-derivatives","ETHF0:USTF0",1747434594556,3.99209,2549.2,2549.1,4.18996651]
["bitfinex-derivatives","ETHF0:USTF0",1747434595053,3.99209,2549.2,2549.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747434596348,3.99209,2549.2,2549.1,4.19295005]
["bitfinex-derivatives","ETHF0:USTF0",1747434597551,3.99209,2549.2,2549.1,4.97728005]
["bitfinex-derivatives","ETHF0:USTF0",1747434597752,3.99209,2549.2,2549.1,4.19295005]
["bitfinex-derivatives","ETHF0:USTF0",1747434598749,3.99209,2549.2,2549.1,4.97728005]
["bitfinex-derivatives","ETHF0:USTF0",1747434599254,3.99209,2549.2,2549.1,4.19295005]
["bitfinex-derivatives","ETHF0:USTF0",1747434600357,3.99209,2549.2,2549.1,4.97728005]
["bitfinex-derivatives","ETHF0:USTF0",1747434600545,3.99209,2549.2,2549.1,4.19295005]
["bitfinex-derivatives","ETHF0:USTF0",1747434601158,3.99209,2549.2,2549.1,8.41209193]
["bitfinex-derivatives","ETHF0:USTF0",1747434602461,3.99209,2549.2,2549.1,0.10509193]
["bitfinex-derivatives","ETHF0:USTF0",1747434603852,0.78448,2548.6,2548.5,39.519]
["bitfinex-derivatives","ETHF0:USTF0",1747434604048,3.99228,2548.6,2548.5,47.826]
["bitfinex-derivatives","ETHF0:USTF0",1747434604357,3.99228,2548.6,2548.5,63.34362442]
["bitfinex-derivatives","ETHF0:USTF0",1747434604554,7.08878,2548.6,2548.5,7.21562442]
["bitfinex-derivatives","ETHF0:USTF0",1747434604754,7.08878,2548.6,2548.5,3.60851]
["bitfinex-derivatives","ETHF0:USTF0",1747434604954,7.08878,2548.6,2548.5,16.23841485]
["bitfinex-derivatives","ETHF0:USTF0",1747434604955,3.2078,2548.6,2548.5,16.23841485]
["bitfinex-derivatives","ETHF0:USTF0",1747434605255,1.96084,2549.1,2548.7,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1747434605256,3.2078,2549.1,2548.7,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1747434605455,3.99214,2549.1,2549.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1747434605858,3.99214,2549.1,2549.0,4.99099415]
["bitfinex-derivatives","ETHF0:USTF0",1747434606060,3.99214,2549.1,2549.0,6.31859415]
["bitfinex-derivatives","ETHF0:USTF0",1747434606252,3.99214,2549.1,2549.0,9.14259415]
["bitfinex-derivatives","ETHF0:USTF0",1747434606750,3.2078,2549.1,2549.0,9.14259415]
["bitfinex-derivatives","ETHF0:USTF0",1747434607055,0.929,2549.3,2549.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1747434607255,0.929,2549.3,2549.2,9.0923]
["bitfinex-derivatives","ETHF0:USTF0",1747434607456,1.2339,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1747434607853,1.2339,2549.4,2549.3,6.60211372]
["bitfinex-derivatives","ETHF0:USTF0",1747434608057,4.86491,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1747434608260,4.86491,2549.5,2549.4,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747434608459,0.78423,2549.4,2549.3,8.09849372]
["bitfinex-derivatives","ETHF0:USTF0",1747434608659,2.05223,2549.4,2549.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747434608861,2.05223,2549.4,2549.3,7.77237164]
["bitfinex-derivatives","ETHF0:USTF0",1747434609160,1.268,2549.4,2549.3,7.77237164]
["bitfinex-derivatives","ETHF0:USTF0",1747434609347,2.05223,2549.4,2549.3,9.04927164]
["bitfinex-derivatives","ETHF0:USTF0",1747434609554,1.268,2549.4,2549.3,9.04927164]
["bitfinex-derivatives","ETHF0:USTF0",1747434610663,3.2078,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1747434610957,3.2078,2549.5,2549.4,2.06113]
["bitfinex-derivatives","ETHF0:USTF0",1747434611256,3.2078,2549.5,2549.4,9.106331]
["bitfinex-derivatives","ETHF0:USTF0",1747434611658,3.2078,2549.5,2549.4,14.106331]
["bitfinex-derivatives","ETHF0:USTF0",1747434612460,3.2078,2549.5,2549.4,9.106331]
["bitfinex-derivatives","ETHF0:USTF0",1747434612857,3.2078,2549.5,2549.4,16.126431]
["bitfinex-derivatives","ETHF0:USTF0",1747434613057,3.992,2549.5,2549.4,7.829431]
["bitfinex-derivatives","ETHF0:USTF0",1747434613256,3.992,2549.5,2549.4,24.433431]
["bitfinex-derivatives","ETHF0:USTF0",1747434613463,3.2078,2549.5,2549.4,16.136431]
["bitfinex-derivatives","ETHF0:USTF0",1747434614068,4.0811,2549.5,2549.4,16.136431]
["bitfinex-derivatives","ETHF0:USTF0",1747434614258,4.8653,2549.5,2549.4,16.636001]
["bitfinex-derivatives","ETHF0:USTF0",1747434614460,6.0971,2549.5,2549.4,7.045201]
["bitfinex-derivatives","ETHF0:USTF0",1747434614660,6.0971,2549.5,2549.4,15.352201]
["bitfinex-derivatives","ETHF0:USTF0",1747434615362,6.0971,2549.5,2549.4,16.136431]
["bitfinex-derivatives","ETHF0:USTF0",1747434615862,3.2078,2549.5,2549.4,16.136431]
["bitfinex-derivatives","ETHF0:USTF0",1747434616464,3.2078,2549.5,2549.4,17.463431]
["bitfinex-derivatives","ETHF0:USTF0",1747434617267,3.992,2549.5,2549.4,7.045201]
["bitfinex-derivatives","ETHF0:USTF0",1747434617469,3.992,2549.5,2549.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747434617673,3.992,2549.5,2549.4,3.60823]
["bitfinex-derivatives","ETHF0:USTF0",1747434617870,3.992,2549.5,2549.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747434618071,5.2097,2549.5,2549.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747434618871,3.2078,2549.5,2549.4,3.60823]
["bitfinex-derivatives","ETHF0:USTF0",1747434619061,3.2078,2549.5,2549.4,7.95805181]
["bitfinex-derivatives","ETHF0:USTF0",1747434619971,3.2078,2549.5,2549.4,16.25205181]
["bitfinex-derivatives","ETHF0:USTF0",1747434620168,3.2078,2549.5,2549.4,7.95805181]
["bitfinex-derivatives","ETHF0:USTF0",1747434620366,5.2097,2549.5,2549.4,7.95805181]
["bitfinex-derivatives","ETHF0:USTF0",1747434620566,5.2097,2549.5,2549.4,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747434621068,4.4255,2549.5,2549.4,3.69408292]
["bitfinex-derivatives","ETHF0:USTF0",1747434621268,3.2078,2549.5,2549.4,9.49026018]
["bitfinex-derivatives","ETHF0:USTF0",1747434621665,3.2078,2549.5,2549.4,10.43256018]
["bitfinex-derivatives","ETHF0:USTF0",1747434622569,3.2078,2549.5,2549.4,9.49026018]
["bitfinex-derivatives","ETHF0:USTF0",1747434622873,3.2078,2549.5,2549.4,26.07426018]
["bitfinex-derivatives","ETHF0:USTF0",1747434623271,4.4353,2549.5,2549.4,26.07426018]
["bitfinex-derivatives","ETHF0:USTF0",1747434623574,5.2195,2549.5,2549.4,11.20185292]
["bitfinex-derivatives","ETHF0:USTF0",1747434625173,5.2195,2549.5,2549.4,11.98608292]
["bitfinex-derivatives","ETHF0:USTF0",1747434625781,4.4353,2549.5,2549.4,11.98608292]
["bitfinex-derivatives","ETHF0:USTF0",1747434626375,4.4353,2549.5,2549.4,16.39778667]
["bitfinex-derivatives","ETHF0:USTF0",1747434626875,3.2078,2549.5,2549.4,16.39778667]
["bitfinex-derivatives","ETHF0:USTF0",1747434627069,3.2078,2549.8,2549.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1747434627277,3.2078,2549.8,2549.7,9.07614]
["bitfinex-derivatives","ETHF0:USTF0",1747434627576,3.2078,2549.8,2549.7,13.41584496]
["bitfinex-derivatives","ETHF0:USTF0",1747434627768,3.2078,2549.8,2549.7,14.74264496]
["bitfinex-derivatives","ETHF0:USTF0",1747434629272,4.15892611,2550.6,2549.8,1.96028]
["bitfinex-derivatives","ETHF0:USTF0",1747434629475,2.84208194,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1747434629670,2.84208194,2550.4,2550.3,9.07596]
["bitfinex-derivatives","ETHF0:USTF0",1747434629877,1.61308194,2550.4,2550.3,13.34895234]
["bitfinex-derivatives","ETHF0:USTF0",1747434630073,1.61308194,2550.4,2550.3,17.49785234]
["bitfinex-derivatives","ETHF0:USTF0",1747434630786,0.64568194,2550.4,2550.3,17.49785234]
["bitfinex-derivatives","ETHF0:USTF0",1747434630971,0.64568194,2550.6,2550.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1747434631276,0.64568194,2550.6,2550.5,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1747434631481,0.64568194,2550.6,2550.5,7.72942105]
["bitfinex-derivatives","ETHF0:USTF0",1747434631978,0.64568194,2550.6,2550.5,9.05432105]
["bitfinex-derivatives","ETHF0:USTF0",1747434633973,0.33094948,2550.8,2550.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1747434634176,9.48e-06,2550.8,2550.7,20.56863]
["bitfinex-derivatives","ETHF0:USTF0",1747434634380,9.48e-06,2550.8,2550.7,31.04878848]
["bitfinex-derivatives","ETHF0:USTF0",1747434635383,9.48e-06,2550.8,2550.7,9.47178848]
["bitfinex-derivatives","ETHF0:USTF0",1747434635590,9.48e-06,2550.8,2550.7,26.04678848]
["bitfinex-derivatives","ETHF0:USTF0",1747434637590,1.2314,2551.0,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1747434637989,2.01514,2551.0,2550.9,4.2482867]
["bitfinex-derivatives","ETHF0:USTF0",1747434638889,2.01514,2551.0,2550.9,5.0320567]
["bitfinex-derivatives","ETHF0:USTF0",1747434639187,1.2314,2551.0,2550.9,5.0320567]
["bitfinex-derivatives","ETHF0:USTF0",1747434639587,1.2314,2551.0,2550.9,6.3394567]
["bitfinex-derivatives","ETHF0:USTF0",1747434639789,1.2314,2551.0,2550.9,5.0320567]
["bitfinex-derivatives","ETHF0:USTF0",1747434639992,2.01514,2551.0,2550.9,5.0320567]
["bitfinex-derivatives","ETHF0:USTF0",1747434640287,2.01514,2551.0,2550.9,15.3612867]
["bitfinex-derivatives","ETHF0:USTF0",1747434641091,2.01514,2551.0,2550.9,7.0722867]
["bitfinex-derivatives","ETHF0:USTF0",1747434641288,2.01514,2551.0,2550.9,4.2482867]
["bitfinex-derivatives","ETHF0:USTF0",1747434642182,2.01514,2551.0,2550.9,5.0320567]
["bitfinex-derivatives","ETHF0:USTF0",1747434642384,1.2314,2551.0,2550.9,5.0320567]
["bitfinex-derivatives","ETHF0:USTF0",1747434643092,3.2078,2551.1,2551.0,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1747434643288,5.28691,2551.1,2551.0,17.35174]
["bitfinex-derivatives","ETHF0:USTF0",1747434643591,5.28691,2551.1,2551.0,21.74533344]
["bitfinex-derivatives","ETHF0:USTF0",1747434643990,5.28691,2551.1,2551.0,20.96159344]
["bitfinex-derivatives","ETHF0:USTF0",1747434644294,5.28691,2551.1,2551.0,11.112]
["bitfinex-derivatives","ETHF0:USTF0",1747434645193,5.28691,2551.1,2551.0,8.288]
["bitfinex-derivatives","ETHF0:USTF0",1747434646400,5.28691,2551.1,2551.0,9.07174]
["bitfinex-derivatives","ETHF0:USTF0",1747434647290,5.28691,2551.1,2551.0,8.288]
["bitfinex-derivatives","ETHF0:USTF0",1747434647698,5.28691,2551.1,2551.0,9.07174]
["bitfinex-derivatives","ETHF0:USTF0",1747434648899,3.2078,2551.1,2551.0,9.07174]
["bitfinex-derivatives","ETHF0:USTF0",1747434649194,2.1238,2551.3,2551.0,15.39307891]
["bitfinex-derivatives","ETHF0:USTF0",1747434649507,2.1238,2551.3,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1747434650000,2.1238,2551.3,2551.2,4.94851704]
["bitfinex-derivatives","ETHF0:USTF0",1747434650196,0.8715,2551.3,2551.2,4.94851704]
["bitfinex-derivatives","ETHF0:USTF0",1747434650403,1.65515,2551.3,2551.2,4.94851704]
["bitfinex-derivatives","ETHF0:USTF0",1747434650607,2.90745,2551.3,2551.2,4.94851704]
["bitfinex-derivatives","ETHF0:USTF0",1747434652110,2.1238,2551.3,2551.2,4.94851704]
["bitfinex-derivatives","ETHF0:USTF0",1747434652403,3.2078,2551.5,2551.2,4.16483704]
["bitfinex-derivatives","ETHF0:USTF0",1747434652609,0.78362,2551.4,2551.3,2.09792]
["bitfinex-derivatives","ETHF0:USTF0",1747434652809,0.78362,2551.4,2551.3,2.09793]
["bitfinex-derivatives","ETHF0:USTF0",1747434653004,2.05072,2551.4,2551.3,5.44515932]
["bitfinex-derivatives","ETHF0:USTF0",1747434653305,2.05072,2551.4,2551.3,8.26915932]
["bitfinex-derivatives","ETHF0:USTF0",1747434653709,2.05072,2551.4,2551.3,9.05280932]
["bitfinex-derivatives","ETHF0:USTF0",1747434654302,1.2671,2551.4,2551.3,9.05280932]
["bitfinex-derivatives","ETHF0:USTF0",1747434655313,0.908,2551.6,2551.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1747434655513,0.908,2551.6,2551.5,17.33059]
["bitfinex-derivatives","ETHF0:USTF0",1747434655712,5.4519,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1747434656010,0.9209,2552.1,2552.0,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1747434656222,2.2601,2552.1,2552.0,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1747434656413,3.0435,2552.1,2552.0,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1747434657108,0.78343,2552.0,2551.9,9.05745]
["bitfinex-derivatives","ETHF0:USTF0",1747434657412,5.26103,2552.0,2551.9,13.5097655]
["bitfinex-derivatives","ETHF0:USTF0",1747434657608,5.26103,2552.0,2551.9,4.4523155]
["bitfinex-derivatives","ETHF0:USTF0",1747434657912,0.78347,2551.9,2551.8,9.0575]
["bitfinex-derivatives","ETHF0:USTF0",1747434658212,0.78343,2552.0,2551.9,4.89571569]
["bitfinex-derivatives","ETHF0:USTF0",1747434658410,1.68743,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1747434658712,1.68743,2552.0,2551.9,5.19040568]
["bitfinex-derivatives","ETHF0:USTF0",1747434659010,9.89523,2552.0,2551.9,4.40693568]
["bitfinex-derivatives","ETHF0:USTF0",1747434659217,0.78361,2551.6,2551.5,0.66199422]
["bitfinex-derivatives","ETHF0:USTF0",1747434659607,0.78362,2551.5,2551.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1747434659912,1.69679,2551.5,2551.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1747434660217,0.9132,2551.5,2551.4,4.94678387]
["bitfinex-derivatives","ETHF0:USTF0",1747434660409,0.9132,2551.5,2551.4,6.25678387]
["bitfinex-derivatives","ETHF0:USTF0",1747434661115,1.69679,2551.5,2551.4,9.08078387]
["bitfinex-derivatives","ETHF0:USTF0",1747434661313,2.93899,2551.5,2551.4,9.08078387]
["bitfinex-derivatives","ETHF0:USTF0",1747434661815,0.912,2551.6,2551.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1747434662116,2.93776,2551.6,2551.5,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1747434662317,2.93776,2551.6,2551.5,4.20211282]
["bitfinex-derivatives","ETHF0:USTF0",1747434662506,2.1542,2551.6,2551.5,21.52770282]
["bitfinex-derivatives","ETHF0:USTF0",1747434662812,1.72739,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1747434663013,3.92629,2551.9,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1747434663214,3.92629,2551.9,2551.8,5.07205352]
["bitfinex-derivatives","ETHF0:USTF0",1747434663814,3.92629,2551.9,2551.8,4.28855352]
["bitfinex-derivatives","ETHF0:USTF0",1747434664015,3.92629,2551.9,2551.8,5.07205352]
["bitfinex-derivatives","ETHF0:USTF0",1747434666310,3.92627,2551.9,2551.8,5.07205352]
["bitfinex-derivatives","ETHF0:USTF0",1747434667014,3.92627,2551.9,2551.8,4.28855352]
["bitfinex-derivatives","ETHF0:USTF0",1747434667211,3.92627,2551.9,2551.8,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1747434667413,3.92627,2551.9,2551.8,9.0565]
["bitfinex-derivatives","ETHF0:USTF0",1747434668118,3.92627,2551.9,2551.8,11.8805]
["bitfinex-derivatives","ETHF0:USTF0",1747434668522,3.92627,2551.9,2551.8,16.36409542]
["bitfinex-derivatives","ETHF0:USTF0",1747434669017,3.1428,2551.9,2551.8,16.36409542]
["bitfinex-derivatives","ETHF0:USTF0",1747434669215,3.2078,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1747434669420,1.3121,2552.3,2552.2,9.05637]
["bitfinex-derivatives","ETHF0:USTF0",1747434670218,0.9892,2552.7,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1747434670424,2.3013,2552.7,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1747434670615,3.39514445,2552.7,2552.6,9.05625]
["bitfinex-derivatives","ETHF0:USTF0",1747434670814,0.78325,2552.6,2552.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1747434671112,2.09535,2552.6,2552.5,11.88027]
["bitfinex-derivatives","ETHF0:USTF0",1747434671317,5.30315,2552.6,2552.5,11.88027]
["bitfinex-derivatives","ETHF0:USTF0",1747434672324,5.30315,2552.6,2552.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747434672529,10.30315,2552.6,2552.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747434672730,0.78349,2551.9,2551.8,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1747434672917,1.95846,2552.2,2551.9,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1747434672918,0.78346,2552.0,2551.9,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1747434673421,1.3451,2552.0,2551.9,5.19869224]
["bitfinex-derivatives","ETHF0:USTF0",1747434673619,1.3451,2552.0,2551.9,6.50979224]
["bitfinex-derivatives","ETHF0:USTF0",1747434674227,0.00677944,2552.3,2551.9,5.72635224]
["bitfinex-derivatives","ETHF0:USTF0",1747434674425,1.35187944,2552.3,2551.9,5.72635224]
["bitfinex-derivatives","ETHF0:USTF0",1747434674925,0.00677944,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1747434675228,0.00677944,2552.3,2552.2,17.31737]
["bitfinex-derivatives","ETHF0:USTF0",1747434676024,0.00677944,2552.3,2552.2,9.05537]
["bitfinex-derivatives","ETHF0:USTF0",1747434676225,0.00677944,2552.3,2552.0,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1747434676226,0.78343,2552.1,2552.0,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1747434676520,2.05271944,2552.3,2552.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1747434676921,1.26937944,2552.3,2552.2,1.37107]
["bitfinex-derivatives","ETHF0:USTF0",1747434678021,0.00677944,2552.3,2552.2,5.57634024]
["bitfinex-derivatives","ETHF0:USTF0",1747434679621,0.00677944,2552.3,2552.2,22.10734024]
["bitfinex-derivatives","ETHF0:USTF0",1747434679923,2.08861944,2552.3,2552.2,22.10734024]
["bitfinex-derivatives","ETHF0:USTF0",1747434680111,1.30527944,2552.3,2552.2,22.10734024]
["bitfinex-derivatives","ETHF0:USTF0",1747434680317,1.30527944,2552.3,2552.2,22.19319316]
["bitfinex-derivatives","ETHF0:USTF0",1747434680725,1.30527944,2552.3,2552.2,22.19219316]
["bitfinex-derivatives","ETHF0:USTF0",1747434681026,0.00677944,2552.3,2552.2,22.19219316]
["bitfinex-derivatives","ETHF0:USTF0",1747434681226,0.9001,2552.8,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1747434681227,3.2078,2552.7,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1747434681426,3.2078,2552.7,2552.6,9.05425]
["bitfinex-derivatives","ETHF0:USTF0",1747434681625,3.2078,2552.7,2552.6,17.31325]
["bitfinex-derivatives","ETHF0:USTF0",1747434682018,5.33742,2552.7,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1747434682325,0.78325,2552.6,2552.5,2.93796]
["bitfinex-derivatives","ETHF0:USTF0",1747434682526,2.12965,2552.6,2552.5,19.46696]
["bitfinex-derivatives","ETHF0:USTF0",1747434683021,1.3464,2552.6,2552.5,19.46696]
["bitfinex-derivatives","ETHF0:USTF0",1747434683624,1.3464,2552.6,2552.5,23.72521118]
["bitfinex-derivatives","ETHF0:USTF0",1747434683815,0.9001,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1747434684422,2.2465,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1747434684727,4.152,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1747434685031,4.152,2553.0,2552.9,13.12059544]
["bitfinex-derivatives","ETHF0:USTF0",1747434686424,4.93513,2553.0,2552.9,21.37659544]
["bitfinex-derivatives","ETHF0:USTF0",1747434686631,6.23043,2553.0,2552.9,21.37659544]
["bitfinex-derivatives","ETHF0:USTF0",1747434687529,0.78319,2552.8,2552.7,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1747434687723,0.78319,2552.8,2552.7,17.29519]
["bitfinex-derivatives","ETHF0:USTF0",1747434687923,0.78319,2552.8,2552.7,21.4301064]
["bitfinex-derivatives","ETHF0:USTF0",1747434689029,0.78319,2552.9,2552.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1747434689223,4.152,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1747434689526,4.152,2553.0,2552.9,4.87711887]
["bitfinex-derivatives","ETHF0:USTF0",1747434689723,6.26773,2553.0,2552.9,4.87711887]
["bitfinex-derivatives","ETHF0:USTF0",1747434693529,5.4846,2553.0,2552.9,4.87711887]
["bitfinex-derivatives","ETHF0:USTF0",1747434693727,3.2078,2553.0,2552.9,4.87711887]
["bitfinex-derivatives","ETHF0:USTF0",1747434694121,4.4404,2553.0,2552.9,4.87711887]
["bitfinex-derivatives","ETHF0:USTF0",1747434694323,1.2326,2553.0,2552.9,6.21201887]
["bitfinex-derivatives","ETHF0:USTF0",1747434695337,1.73542,2553.1,2553.0,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1747434695630,2.96802,2553.1,2553.0,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1747434696330,2.96802,2553.1,2553.0,9.03913]
["bitfinex-derivatives","ETHF0:USTF0",1747434696626,2.1849,2553.1,2553.0,9.03913]
["bitfinex-derivatives","ETHF0:USTF0",1747434697325,2.968,2553.1,2553.0,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1747434697824,2.968,2553.1,2553.0,9.03913]
["bitfinex-derivatives","ETHF0:USTF0",1747434698024,2.968,2553.1,2553.0,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1747434698220,2.968,2553.1,2553.0,9.03913]
["bitfinex-derivatives","ETHF0:USTF0",1747434699733,0.78313,2553.0,2552.9,3.02339292]
["bitfinex-derivatives","ETHF0:USTF0",1747434699929,2.11163,2553.0,2552.9,11.27839292]
["bitfinex-derivatives","ETHF0:USTF0",1747434700137,1.3285,2553.0,2552.9,11.27839292]
["bitfinex-derivatives","ETHF0:USTF0",1747434702038,1.3285,2553.0,2552.9,12.60449292]
["bitfinex-derivatives","ETHF0:USTF0",1747434702331,3.2078,2553.7,2552.9,15.02915292]
["bitfinex-derivatives","ETHF0:USTF0",1747434702538,4.1535,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1747434703630,4.1535,2553.7,2553.6,2.06784]
["bitfinex-derivatives","ETHF0:USTF0",1747434703839,2.199,2553.7,2553.6,2.06784]
["bitfinex-derivatives","ETHF0:USTF0",1747434705435,2.98191,2553.7,2553.6,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1747434705739,2.199,2553.7,2553.6,16.499]
["bitfinex-derivatives","ETHF0:USTF0",1747434706441,2.98191,2553.7,2553.6,17.28194]
["bitfinex-derivatives","ETHF0:USTF0",1747434708140,0.78294,2553.6,2553.5,2.54515]
["bitfinex-derivatives","ETHF0:USTF0",1747434708340,2.07884,2553.6,2553.5,10.0162]
["bitfinex-derivatives","ETHF0:USTF0",1747434708543,2.07884,2553.6,2553.5,10.79917]
["bitfinex-derivatives","ETHF0:USTF0",1747434708842,2.07884,2553.6,2553.5,2.54517]
["bitfinex-derivatives","ETHF0:USTF0",1747434709043,2.07884,2553.6,2553.5,10.79917]
["bitfinex-derivatives","ETHF0:USTF0",1747434710342,2.07884,2553.6,2553.5,2.54517]
["bitfinex-derivatives","ETHF0:USTF0",1747434710546,2.07884,2553.6,2553.5,10.79917]
["bitfinex-derivatives","ETHF0:USTF0",1747434710739,2.07884,2553.6,2553.5,2.54517]
["bitfinex-derivatives","ETHF0:USTF0",1747434710936,2.07884,2553.6,2553.5,12.02257]
["bitfinex-derivatives","ETHF0:USTF0",1747434713246,1.2959,2553.6,2553.5,12.02257]
["bitfinex-derivatives","ETHF0:USTF0",1747434713447,2.07884,2553.6,2553.5,12.02257]
["bitfinex-derivatives","ETHF0:USTF0",1747434713746,0.78294,2553.6,2553.5,12.02257]
["bitfinex-derivatives","ETHF0:USTF0",1747434715552,4.93643,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1747434715744,4.93641,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1747434715941,4.93641,2553.7,2553.6,0.86879292]
["bitfinex-derivatives","ETHF0:USTF0",1747434717554,4.93641,2553.7,2553.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747434717761,4.93641,2553.7,2553.6,8.32385292]
["bitfinex-derivatives","ETHF0:USTF0",1747434718450,4.93641,2553.7,2553.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747434718451,1.72861,2553.7,2553.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747434718759,0.78294,2553.6,2553.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747434719055,2.11504,2553.6,2553.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747434719255,4.93904,2553.6,2553.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747434720858,0.78313,2553.0,2552.9,12.46664]
["bitfinex-derivatives","ETHF0:USTF0",1747434721053,0.78313,2553.0,2552.9,20.70464]
["bitfinex-derivatives","ETHF0:USTF0",1747434721258,0.78313,2553.0,2552.9,16.99679841]
["bitfinex-derivatives","ETHF0:USTF0",1747434721460,0.78313,2553.0,2552.9,25.23179841]
["bitfinex-derivatives","ETHF0:USTF0",1747434721659,3.08333,2553.0,2552.9,25.23179841]
["bitfinex-derivatives","ETHF0:USTF0",1747434722157,3.08333,2553.0,2552.9,6.68155841]
["bitfinex-derivatives","ETHF0:USTF0",1747434722357,6.29113,2553.0,2552.9,11.17556]
["bitfinex-derivatives","ETHF0:USTF0",1747434722665,5.508,2553.0,2552.9,11.17556]
["bitfinex-derivatives","ETHF0:USTF0",1747434722966,2.3002,2553.0,2552.9,11.17556]
["bitfinex-derivatives","ETHF0:USTF0",1747434723157,0.9534,2553.1,2553.0,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1747434723358,0.9534,2553.1,2553.0,2.07823]
["bitfinex-derivatives","ETHF0:USTF0",1747434723555,1.7365,2553.1,2553.0,6.56284137]
["bitfinex-derivatives","ETHF0:USTF0",1747434723756,1.7365,2553.1,2553.0,4.48461137]
["bitfinex-derivatives","ETHF0:USTF0",1747434723957,0.78313,2553.0,2552.9,10.3934]
["bitfinex-derivatives","ETHF0:USTF0",1747434724167,6.25913,2553.0,2552.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747434724359,11.25913,2553.0,2552.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747434724773,0.78325,2552.7,2552.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1747434725364,0.78325,2552.6,2552.5,9.02226]
["bitfinex-derivatives","ETHF0:USTF0",1747434725564,0.78331,2552.4,2552.3,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1747434726263,2.10091,2552.4,2552.3,9.02334]
["bitfinex-derivatives","ETHF0:USTF0",1747434726463,3.2078,2552.6,2552.3,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1747434726671,0.78327,2552.6,2552.5,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1747434726870,0.78328,2552.5,2552.4,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1747434727371,0.78328,2552.5,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1747434727672,0.78328,2552.5,2552.4,9.02331]
["bitfinex-derivatives","ETHF0:USTF0",1747434728169,0.78328,2552.5,2552.4,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1747434728471,0.78334,2552.3,2552.2,1.37106]
["bitfinex-derivatives","ETHF0:USTF0",1747434728661,0.78334,2552.3,2552.2,9.61106]
["bitfinex-derivatives","ETHF0:USTF0",1747434729358,3.2078,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1747434729564,3.2078,2552.6,2552.5,9.01528]
["bitfinex-derivatives","ETHF0:USTF0",1747434729765,3.2078,2552.6,2552.5,13.51325833]
["bitfinex-derivatives","ETHF0:USTF0",1747434730160,3.2078,2552.6,2552.5,14.80095833]
["bitfinex-derivatives","ETHF0:USTF0",1747434731671,3.2078,2552.6,2552.5,6.56895833]
["bitfinex-derivatives","ETHF0:USTF0",1747434731872,3.99105,2552.6,2552.5,4.49797833]
["bitfinex-derivatives","ETHF0:USTF0",1747434732068,3.2078,2552.6,2552.4,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1747434732271,3.99106,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1747434733267,0.78328,2552.5,2552.4,9.01429]
["bitfinex-derivatives","ETHF0:USTF0",1747434733767,0.78328,2552.5,2552.4,9.02329]
["bitfinex-derivatives","ETHF0:USTF0",1747434733966,3.99107,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1747434734368,3.2078,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1747434734775,3.99105,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1747434735174,0.78328,2552.5,2552.4,9.0233]
["bitfinex-derivatives","ETHF0:USTF0",1747434735375,3.2078,2552.6,2552.4,9.0233]
["bitfinex-derivatives","ETHF0:USTF0",1747434735376,3.99107,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1747434736279,3.2078,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1747434736485,3.2078,2552.6,2552.5,2.08708]
["bitfinex-derivatives","ETHF0:USTF0",1747434736777,3.99105,2552.6,2552.5,6.30553757]
["bitfinex-derivatives","ETHF0:USTF0",1747434737082,3.2078,2552.6,2552.5,6.30553757]
["bitfinex-derivatives","ETHF0:USTF0",1747434737380,3.2078,2552.6,2552.5,5.00173757]
["bitfinex-derivatives","ETHF0:USTF0",1747434737576,3.2078,2552.6,2552.5,9.02428]
["bitfinex-derivatives","ETHF0:USTF0",1747434737880,0.78325,2552.6,2552.5,9.02428]
["bitfinex-derivatives","ETHF0:USTF0",1747434738082,1.75553,2552.7,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1747434738877,1.75553,2552.7,2552.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747434739176,0.78328,2552.5,2552.4,8.241]
["bitfinex-derivatives","ETHF0:USTF0",1747434739581,0.78328,2552.5,2552.4,9.02431]
["bitfinex-derivatives","ETHF0:USTF0",1747434740283,3.99107,2552.6,2552.5,0.86913292]
["bitfinex-derivatives","ETHF0:USTF0",1747434741084,3.2078,2552.6,2552.5,0.86913292]
["bitfinex-derivatives","ETHF0:USTF0",1747434742384,3.99105,2552.6,2552.5,0.86913292]
["bitfinex-derivatives","ETHF0:USTF0",1747434743883,5.32625,2552.6,2552.5,0.86913292]
["bitfinex-derivatives","ETHF0:USTF0",1747434744183,4.543,2552.6,2552.5,0.86913292]
["bitfinex-derivatives","ETHF0:USTF0",1747434744373,4.543,2552.6,2552.5,2.17093292]
["bitfinex-derivatives","ETHF0:USTF0",1747434744981,3.2078,2552.6,2552.5,6.68650514]
["bitfinex-derivatives","ETHF0:USTF0",1747434745290,1.7624,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1747434745586,3.2078,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1747434745785,3.2078,2553.2,2553.1,9.0081]
["bitfinex-derivatives","ETHF0:USTF0",1747434746186,3.2078,2553.2,2553.1,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1747434746683,1.7622,2553.4,2553.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1747434746877,0.9399,2553.6,2553.5,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1747434747079,4.4857,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1747434747285,4.4857,2553.7,2553.6,2.02124]
["bitfinex-derivatives","ETHF0:USTF0",1747434747988,5.26861,2553.7,2553.6,2.02124]
["bitfinex-derivatives","ETHF0:USTF0",1747434748187,4.4857,2553.7,2553.1,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1747434748384,0.78305,2553.3,2553.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747434748688,5.16534,2553.4,2552.9,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1747434748889,2.2412,2553.2,2553.1,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1747434749089,0.78313,2553.0,2552.9,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1747434749387,2.2412,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1747434749589,2.2412,2553.2,2552.9,9.5309]
["bitfinex-derivatives","ETHF0:USTF0",1747434749789,0.78313,2553.0,2552.9,10.31404]
["bitfinex-derivatives","ETHF0:USTF0",1747434749988,0.78313,2553.0,2552.9,9.5309]
["bitfinex-derivatives","ETHF0:USTF0",1747434750290,0.78316,2552.9,2552.8,3.99098]
["bitfinex-derivatives","ETHF0:USTF0",1747434750590,0.78319,2552.8,2552.7,9.00719]
["bitfinex-derivatives","ETHF0:USTF0",1747434750789,1.71099,2552.8,2552.7,9.00719]
["bitfinex-derivatives","ETHF0:USTF0",1747434752282,1.8487,2552.8,2552.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747434752492,0.78325,2552.6,2552.5,0.86911292]
["bitfinex-derivatives","ETHF0:USTF0",1747434752682,0.78325,2552.6,2552.5,9.09311292]
["bitfinex-derivatives","ETHF0:USTF0",1747434754089,0.78325,2552.6,2552.5,0.86911292]
["bitfinex-derivatives","ETHF0:USTF0",1747434755188,1.2705,2552.7,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1747434755490,0.7834,2552.2,2552.1,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1747434755795,3.9912,2552.2,2552.1,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1747434756792,4.30845888,2552.2,2552.1,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1747434756994,0.78342,2552.1,2552.0,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1747434757194,2.04282,2552.1,2552.0,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1747434757386,1.2594,2552.1,2552.0,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1747434758396,3.2078,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1747434758786,5.21847,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1747434759685,4.4351,2552.2,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747434759886,0.78349,2551.9,2551.8,9.00848]
["bitfinex-derivatives","ETHF0:USTF0",1747434760293,2.88543,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1747434760495,2.102,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1747434760793,2.102,2552.0,2551.9,2.03377]
["bitfinex-derivatives","ETHF0:USTF0",1747434760995,2.88543,2552.0,2551.9,2.03377]
["bitfinex-derivatives","ETHF0:USTF0",1747434761886,2.102,2552.0,2551.9,2.03377]
["bitfinex-derivatives","ETHF0:USTF0",1747434762587,2.88543,2552.0,2551.9,2.03377]
["bitfinex-derivatives","ETHF0:USTF0",1747434763292,2.102,2552.0,2551.9,2.03377]
["bitfinex-derivatives","ETHF0:USTF0",1747434763595,3.2078,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1747434763794,5.3506,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1747434763991,0.9443,2552.7,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1747434764196,1.2761,2552.9,2552.8,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1747434764393,3.84853062,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1747434764594,3.84853062,2553.0,2552.9,6.24041661]
["bitfinex-derivatives","ETHF0:USTF0",1747434765304,0.64073062,2553.0,2552.9,6.24041661]
["bitfinex-derivatives","ETHF0:USTF0",1747434766590,0.64073062,2553.0,2552.9,7.18901661]
["bitfinex-derivatives","ETHF0:USTF0",1747434766797,0.64073062,2553.0,2552.9,10.39681661]
["bitfinex-derivatives","ETHF0:USTF0",1747434768000,2.2605,2553.5,2553.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747434768301,3.04347,2553.5,2553.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747434768496,2.2605,2553.5,2553.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747434769697,3.04347,2553.5,2553.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747434770099,2.2605,2553.5,2553.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747434771904,3.04347,2553.5,2553.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747434772399,3.04347,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1747434775800,1.70087,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1747434776095,0.9179,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1747434776501,0.9179,2553.5,2553.4,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1747434776806,0.9254,2553.6,2553.5,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1747434777006,1.70834,2553.6,2553.5,2.10077]
["bitfinex-derivatives","ETHF0:USTF0",1747434777303,3.01984,2553.6,2553.5,2.10077]
["bitfinex-derivatives","ETHF0:USTF0",1747434778995,3.01984,2553.6,2553.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747434779192,0.78297,2553.5,2553.4,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1747434779396,1.2589,2553.5,2553.4,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1747434779606,0.9254,2553.6,2553.5,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1747434779803,1.70834,2553.6,2553.5,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1747434780005,0.78297,2553.5,2553.4,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1747434780203,2.04187,2553.5,2553.4,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1747434780401,2.04187,2553.5,2553.4,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1747434780705,1.70836,2553.6,2553.4,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1747434780903,1.70836,2553.6,2553.5,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1747434781998,3.03546,2553.6,2553.5,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1747434783300,2.2525,2553.6,2553.4,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1747434783499,0.78297,2553.5,2553.4,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1747434783803,0.78301,2553.4,2553.3,8.98602]
["bitfinex-derivatives","ETHF0:USTF0",1747434784303,0.78301,2553.4,2553.3,13.15330768]
["bitfinex-derivatives","ETHF0:USTF0",1747434785624,0.78301,2553.4,2553.3,4.16728768]
["bitfinex-derivatives","ETHF0:USTF0",1747434785903,0.8759,2553.4,2553.1,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1747434786103,2.01836,2553.3,2553.2,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1747434786305,2.01836,2553.3,2553.2,2.03784]
["bitfinex-derivatives","ETHF0:USTF0",1747434787503,4.91616,2553.6,2553.5,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1747434787703,4.91616,2553.6,2553.5,8.98997]
["bitfinex-derivatives","ETHF0:USTF0",1747434787897,4.1332,2553.6,2553.5,13.44361701]
["bitfinex-derivatives","ETHF0:USTF0",1747434788301,5.4263,2553.6,2553.5,13.44361701]
["bitfinex-derivatives","ETHF0:USTF0",1747434788609,6.20924,2553.6,2553.5,13.44361701]
["bitfinex-derivatives","ETHF0:USTF0",1747434788800,6.20924,2553.6,2553.5,4.45364701]
["bitfinex-derivatives","ETHF0:USTF0",1747434789000,0.78297,2553.5,2553.4,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1747434789197,2.07607,2553.5,2553.4,10.2575]
["bitfinex-derivatives","ETHF0:USTF0",1747434790200,2.07607,2553.5,2553.4,9.4745]
["bitfinex-derivatives","ETHF0:USTF0",1747434790395,3.2078,2553.6,2553.4,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1747434790595,1.7621,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1747434790796,3.2078,2554.2,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1747434791006,0.9156,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1747434791202,1.6983,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1747434791398,2.2577,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1747434792100,2.2577,2554.4,2554.0,18.7175]
["bitfinex-derivatives","ETHF0:USTF0",1747434792308,3.04042,2554.4,2554.0,18.7175]
["bitfinex-derivatives","ETHF0:USTF0",1747434792611,3.04042,2554.4,2554.2,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1747434792908,3.04042,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1747434794910,0.78273,2554.3,2554.2,2.12644]
["bitfinex-derivatives","ETHF0:USTF0",1747434795814,3.04042,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1747434796016,3.04042,2554.4,2554.3,2.11283]
["bitfinex-derivatives","ETHF0:USTF0",1747434796312,4.1163,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1747434796613,3.2078,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1747434796815,0.78249,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1747434797104,0.78249,2555.1,2555.0,8.98851]
["bitfinex-derivatives","ETHF0:USTF0",1747434797310,2.05219,2555.1,2555.0,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1747434797512,0.78263,2554.7,2554.6,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1747434797709,0.78263,2554.7,2554.6,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747434797907,0.78264,2554.6,2554.5,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1747434798108,1.66824,2554.6,2554.5,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1747434798312,1.66824,2554.6,2554.5,8.98767]
["bitfinex-derivatives","ETHF0:USTF0",1747434798514,1.66824,2554.6,2554.5,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1747434798917,1.66824,2554.6,2554.5,8.98767]
["bitfinex-derivatives","ETHF0:USTF0",1747434799712,0.78267,2554.5,2554.4,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1747434800017,2.05237,2554.5,2554.4,20.52563993]
["bitfinex-derivatives","ETHF0:USTF0",1747434801011,2.05237,2554.5,2554.4,22.56563993]
["bitfinex-derivatives","ETHF0:USTF0",1747434801511,2.05237,2554.5,2554.4,6.16963993]
["bitfinex-derivatives","ETHF0:USTF0",1747434801717,2.05237,2554.5,2554.4,14.37363993]
["bitfinex-derivatives","ETHF0:USTF0",1747434802018,0.78267,2554.5,2554.4,14.37363993]
["bitfinex-derivatives","ETHF0:USTF0",1747434802211,1.66826,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1747434802411,0.78266,2554.6,2554.5,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1747434802715,1.71186,2554.6,2554.5,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1747434802914,1.71186,2554.6,2554.5,2.03997]
["bitfinex-derivatives","ETHF0:USTF0",1747434804120,0.78273,2554.3,2554.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1747434804321,0.78273,2554.3,2554.2,17.7131]
["bitfinex-derivatives","ETHF0:USTF0",1747434804517,0.78273,2554.3,2554.2,21.88229811]
["bitfinex-derivatives","ETHF0:USTF0",1747434804720,0.78273,2554.3,2554.2,5.49029811]
["bitfinex-derivatives","ETHF0:USTF0",1747434804917,0.78273,2554.3,2554.2,21.88129811]
["bitfinex-derivatives","ETHF0:USTF0",1747434805214,0.78273,2554.3,2554.2,4.16919811]
["bitfinex-derivatives","ETHF0:USTF0",1747434805518,0.78281,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1747434805821,0.78281,2554.1,2554.0,21.5194487]
["bitfinex-derivatives","ETHF0:USTF0",1747434806120,3.93178,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1747434806522,3.2078,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1747434807023,3.2078,2554.3,2554.2,8.96876]
["bitfinex-derivatives","ETHF0:USTF0",1747434807325,3.99053,2554.3,2554.2,8.96876]
["bitfinex-derivatives","ETHF0:USTF0",1747434807518,3.99053,2554.3,2554.2,10.29516]
["bitfinex-derivatives","ETHF0:USTF0",1747434808024,3.99053,2554.3,2554.2,2.10916]
["bitfinex-derivatives","ETHF0:USTF0",1747434808225,3.99053,2554.3,2554.2,10.29516]
["bitfinex-derivatives","ETHF0:USTF0",1747434809624,3.99053,2554.3,2554.2,2.10916]
["bitfinex-derivatives","ETHF0:USTF0",1747434809823,3.99053,2554.3,2554.2,10.29516]
["bitfinex-derivatives","ETHF0:USTF0",1747434810525,0.78276,2554.2,2554.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747434810726,2.97656,2554.2,2554.1,8.27185292]
["bitfinex-derivatives","ETHF0:USTF0",1747434811424,2.97656,2554.2,2554.1,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1747434812729,0.78279,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1747434813028,2.1828,2554.1,2554.0,8.96982]
["bitfinex-derivatives","ETHF0:USTF0",1747434813414,2.1828,2554.1,2554.0,10.28512]
["bitfinex-derivatives","ETHF0:USTF0",1747434813717,0.9246,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1747434814428,0.9246,2554.2,2554.1,0.86864292]
["bitfinex-derivatives","ETHF0:USTF0",1747434815115,3.2078,2554.3,2554.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747434815319,3.2078,2554.3,2554.2,2.09806]
["bitfinex-derivatives","ETHF0:USTF0",1747434815529,3.99053,2554.3,2554.2,2.09806]
["bitfinex-derivatives","ETHF0:USTF0",1747434815725,0.78276,2554.2,2554.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747434815926,2.93236,2554.2,2554.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747434816627,2.93236,2554.2,2554.1,0.86864292]
["bitfinex-derivatives","ETHF0:USTF0",1747434816829,2.93236,2554.2,2554.1,8.27185292]
["bitfinex-derivatives","ETHF0:USTF0",1747434817427,2.93236,2554.2,2554.1,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1747434817629,2.93236,2554.2,2554.1,8.96879]
["bitfinex-derivatives","ETHF0:USTF0",1747434818633,5.3574,2554.2,2554.1,8.96879]
["bitfinex-derivatives","ETHF0:USTF0",1747434819328,3.2078,2554.2,2554.1,8.96879]
["bitfinex-derivatives","ETHF0:USTF0",1747434819930,2.2096,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1747434820730,0.954,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1747434821329,3.1577,2554.5,2554.3,5.14724537]
["bitfinex-derivatives","ETHF0:USTF0",1747434821533,0.7827,2554.4,2554.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1747434821736,2.0899,2554.4,2554.3,8.96972]
["bitfinex-derivatives","ETHF0:USTF0",1747434822130,2.0899,2554.4,2554.3,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1747434822332,2.0899,2554.4,2554.3,8.96973]
["bitfinex-derivatives","ETHF0:USTF0",1747434823035,1.3072,2554.4,2554.0,3.21326]
["bitfinex-derivatives","ETHF0:USTF0",1747434823236,0.78279,2554.2,2554.1,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747434823444,0.78279,2554.2,2554.1,8.96979]
["bitfinex-derivatives","ETHF0:USTF0",1747434823642,2.08999,2554.2,2554.1,8.96979]
["bitfinex-derivatives","ETHF0:USTF0",1747434824340,1.3072,2554.2,2554.1,8.96979]
["bitfinex-derivatives","ETHF0:USTF0",1747434824640,1.3072,2554.2,2554.1,9.05564292]
["bitfinex-derivatives","ETHF0:USTF0",1747434827140,2.08996,2554.2,2554.1,9.05564292]
["bitfinex-derivatives","ETHF0:USTF0",1747434830639,3.26412,2554.2,2553.6,41.4163]
["bitfinex-derivatives","ETHF0:USTF0",1747434830948,0.78291,2553.8,2553.7,14.33486405]
["bitfinex-derivatives","ETHF0:USTF0",1747434831743,2.03341,2553.8,2553.7,4.91656405]
["bitfinex-derivatives","ETHF0:USTF0",1747434832050,0.78291,2553.7,2553.6,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1747434832252,2.92991,2553.7,2553.6,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1747434832452,2.92991,2553.7,2553.6,8.96992]
["bitfinex-derivatives","ETHF0:USTF0",1747434836854,0.78306,2553.4,2553.3,8.95102]
["bitfinex-derivatives","ETHF0:USTF0",1747434837248,5.3351,2553.5,2553.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747434837456,3.2078,2553.5,2553.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747434837657,0.9332,2553.9,2553.6,1.95737]
["bitfinex-derivatives","ETHF0:USTF0",1747434837860,2.2068,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1747434838152,0.78288,2553.9,2553.8,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1747434838359,5.33498,2553.9,2553.8,2.08566]
["bitfinex-derivatives","ETHF0:USTF0",1747434839657,5.33498,2553.9,2553.8,2.08568]
["bitfinex-derivatives","ETHF0:USTF0",1747434839958,5.33498,2553.9,2553.8,10.25368]
["bitfinex-derivatives","ETHF0:USTF0",1747434840160,5.33498,2553.9,2553.8,2.08568]
["bitfinex-derivatives","ETHF0:USTF0",1747434840459,3.2078,2553.9,2553.8,10.25368]
["bitfinex-derivatives","ETHF0:USTF0",1747434840659,3.2078,2553.9,2553.8,14.74740061]
["bitfinex-derivatives","ETHF0:USTF0",1747434841256,0.9274,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1747434841959,1.2733,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1747434842563,3.84853062,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1747434842762,3.84853062,2554.3,2554.2,10.25576]
["bitfinex-derivatives","ETHF0:USTF0",1747434842955,3.84853062,2554.3,2554.2,14.34899752]
["bitfinex-derivatives","ETHF0:USTF0",1747434843967,3.99053,2554.3,2554.2,5.39823752]
["bitfinex-derivatives","ETHF0:USTF0",1747434844170,0.78276,2554.2,2554.1,9.03664292]
["bitfinex-derivatives","ETHF0:USTF0",1747434844362,3.02526,2554.2,2554.1,9.03664292]
["bitfinex-derivatives","ETHF0:USTF0",1747434844766,3.02526,2554.2,2554.1,8.95079]
["bitfinex-derivatives","ETHF0:USTF0",1747434844965,3.02526,2554.2,2554.1,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1747434845167,3.02526,2554.2,2554.1,8.95079]
["bitfinex-derivatives","ETHF0:USTF0",1747434845468,2.2425,2554.2,2554.1,8.95079]
["bitfinex-derivatives","ETHF0:USTF0",1747434845666,3.2078,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1747434845866,3.2078,2554.3,2554.2,2.13206]
["bitfinex-derivatives","ETHF0:USTF0",1747434846465,4.4933,2554.3,2554.2,2.13206]
["bitfinex-derivatives","ETHF0:USTF0",1747434846668,5.27603,2554.3,2554.2,2.13206]
["bitfinex-derivatives","ETHF0:USTF0",1747434847062,5.27603,2554.3,2554.1,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1747434847063,7.3173,2554.3,2554.1,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1747434847266,0.78276,2554.2,2554.1,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1747434847471,2.06826,2554.2,2554.1,8.95079]
["bitfinex-derivatives","ETHF0:USTF0",1747434848269,1.2855,2554.2,2554.1,8.95079]
["bitfinex-derivatives","ETHF0:USTF0",1747434848965,3.2078,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1747434849170,3.2078,2554.3,2554.2,2.02136]
["bitfinex-derivatives","ETHF0:USTF0",1747434849366,3.2078,2554.3,2554.2,6.14638513]
["bitfinex-derivatives","ETHF0:USTF0",1747434849669,3.2078,2554.3,2554.2,14.30538513]
["bitfinex-derivatives","ETHF0:USTF0",1747434849969,3.2078,2554.3,2554.2,5.36362513]
["bitfinex-derivatives","ETHF0:USTF0",1747434850164,3.2078,2554.3,2554.2,10.18936]
["bitfinex-derivatives","ETHF0:USTF0",1747434850370,1.2997,2554.5,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1747434851059,1.2997,2554.5,2554.4,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1747434851264,2.08237,2554.5,2554.4,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1747434851572,1.2997,2554.5,2554.4,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1747434853169,2.08237,2554.5,2554.4,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1747434853373,2.08237,2554.5,2554.4,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1747434853673,1.2997,2554.5,2554.4,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1747434854366,2.08237,2554.5,2554.4,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1747434854564,0.9228,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1747434854775,0.9228,2554.6,2554.5,2.03217]
["bitfinex-derivatives","ETHF0:USTF0",1747434855475,1.70544,2554.6,2554.5,2.03217]
["bitfinex-derivatives","ETHF0:USTF0",1747434855865,2.99714,2554.6,2554.5,2.03217]
["bitfinex-derivatives","ETHF0:USTF0",1747434856271,2.2145,2554.6,2554.5,2.03217]
["bitfinex-derivatives","ETHF0:USTF0",1747434857369,2.99714,2554.6,2554.5,2.03217]
["bitfinex-derivatives","ETHF0:USTF0",1747434858274,2.2145,2554.6,2554.5,2.03217]
["bitfinex-derivatives","ETHF0:USTF0",1747434858469,0.9228,2554.6,2554.5,2.03217]
["bitfinex-derivatives","ETHF0:USTF0",1747434858674,3.2078,2554.7,2554.6,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1747434858872,7.81443062,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1747434859173,4.74693062,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1747434859370,3.84853062,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1747434859764,3.84853062,2555.1,2555.0,2.09391]
["bitfinex-derivatives","ETHF0:USTF0",1747434860172,4.63101062,2555.1,2555.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1747434860371,0.78251,2555.0,2554.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1747434860574,2.12441,2555.0,2554.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1747434860874,2.12441,2555.0,2554.9,13.30303227]
["bitfinex-derivatives","ETHF0:USTF0",1747434861276,1.3419,2555.0,2554.9,13.30303227]
["bitfinex-derivatives","ETHF0:USTF0",1747434861777,2.12441,2555.0,2554.9,13.30303227]
["bitfinex-derivatives","ETHF0:USTF0",1747434861982,1.3419,2555.0,2554.9,13.30303227]
["bitfinex-derivatives","ETHF0:USTF0",1747434862175,0.78249,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1747434862480,0.78249,2555.1,2555.0,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1747434862677,3.99029,2555.1,2555.0,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1747434862880,3.2078,2555.1,2555.0,2.03541]
["bitfinex-derivatives","ETHF0:USTF0",1747434863179,0.78248,2555.1,2555.0,2.03541]
["bitfinex-derivatives","ETHF0:USTF0",1747434863378,2.07528,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1747434863575,5.28308,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1747434863780,0.78248,2555.1,2555.0,2.03539]
["bitfinex-derivatives","ETHF0:USTF0",1747434863975,2.07528,2555.1,2555.0,2.03539]
["bitfinex-derivatives","ETHF0:USTF0",1747434864181,1.2928,2555.1,2555.0,2.03539]
["bitfinex-derivatives","ETHF0:USTF0",1747434864391,2.07528,2555.1,2555.0,2.03539]
["bitfinex-derivatives","ETHF0:USTF0",1747434865080,2.07528,2555.1,2555.0,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1747434865285,2.07528,2555.1,2555.0,2.03541]
["bitfinex-derivatives","ETHF0:USTF0",1747434866383,2.07528,2555.1,2555.0,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1747434866579,0.78251,2555.0,2554.9,8.94852]
["bitfinex-derivatives","ETHF0:USTF0",1747434866883,2.12311,2555.0,2554.9,13.07307786]
["bitfinex-derivatives","ETHF0:USTF0",1747434867078,2.12311,2555.0,2554.9,4.12455786]
["bitfinex-derivatives","ETHF0:USTF0",1747434867383,0.78261,2554.7,2554.6,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1747434868279,0.78261,2554.7,2554.6,8.92763]
["bitfinex-derivatives","ETHF0:USTF0",1747434871377,2.0015,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1747434871576,2.0015,2554.8,2554.7,2.11901]
["bitfinex-derivatives","ETHF0:USTF0",1747434872083,2.0015,2554.8,2554.7,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1747434872477,2.0015,2554.8,2554.6,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1747434872684,0.78267,2554.6,2554.4,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1747434872884,2.1573,2554.5,2554.4,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1747434873184,2.1573,2554.5,2554.4,13.94547527]
["bitfinex-derivatives","ETHF0:USTF0",1747434874281,2.93997,2554.5,2554.4,14.72817527]
["bitfinex-derivatives","ETHF0:USTF0",1747434875688,2.1573,2554.5,2554.4,14.72817527]
["bitfinex-derivatives","ETHF0:USTF0",1747434875890,0.78266,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1747434876089,0.78266,2554.6,2554.5,2.12057]
["bitfinex-derivatives","ETHF0:USTF0",1747434876289,0.78266,2554.6,2554.5,6.22810536]
["bitfinex-derivatives","ETHF0:USTF0",1747434876489,0.78266,2554.6,2554.5,5.44543536]
["bitfinex-derivatives","ETHF0:USTF0",1747434876790,0.78267,2554.5,2554.4,9.01353292]
["bitfinex-derivatives","ETHF0:USTF0",1747434877291,0.78267,2554.5,2554.4,8.92768]
["bitfinex-derivatives","ETHF0:USTF0",1747434878887,0.78267,2554.5,2554.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1747434879093,0.78267,2554.5,2554.4,8.92768]
["bitfinex-derivatives","ETHF0:USTF0",1747434881198,0.78267,2554.5,2554.4,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1747434881893,2.11797,2554.5,2554.4,8.9277]
["bitfinex-derivatives","ETHF0:USTF0",1747434885501,0.78282,2554.1,2553.9,42.6648]
["bitfinex-derivatives","ETHF0:USTF0",1747434885799,0.78282,2554.1,2554.0,22.50161289]
["bitfinex-derivatives","ETHF0:USTF0",1747434885991,0.78282,2554.1,2554.0,14.36861289]
["bitfinex-derivatives","ETHF0:USTF0",1747434886184,0.78282,2554.1,2554.0,22.50061289]
["bitfinex-derivatives","ETHF0:USTF0",1747434886389,0.78282,2554.1,2554.0,14.36861289]
["bitfinex-derivatives","ETHF0:USTF0",1747434886700,0.78288,2553.8,2553.7,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1747434887089,0.78294,2553.6,2553.5,8.23185292]
["bitfinex-derivatives","ETHF0:USTF0",1747434887293,3.99074,2553.6,2553.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747434887600,0.78304,2553.3,2553.2,10.23513763]
["bitfinex-derivatives","ETHF0:USTF0",1747434887799,0.78304,2553.3,2553.2,9.45208763]
["bitfinex-derivatives","ETHF0:USTF0",1747434887995,0.78304,2553.3,2553.2,13.53234138]
["bitfinex-derivatives","ETHF0:USTF0",1747434888302,3.99084,2553.3,2553.2,1.30608763]
["bitfinex-derivatives","ETHF0:USTF0",1747434888601,5.26964,2553.3,2553.2,1.30608763]
["bitfinex-derivatives","ETHF0:USTF0",1747434889496,0.78307,2553.2,2553.1,9.45208763]
["bitfinex-derivatives","ETHF0:USTF0",1747434889799,2.01247,2553.2,2553.1,1.30608763]
["bitfinex-derivatives","ETHF0:USTF0",1747434890196,4.83647,2553.2,2553.1,1.30608763]
["bitfinex-derivatives","ETHF0:USTF0",1747434891292,1.2294,2553.2,2553.1,10.23718763]
["bitfinex-derivatives","ETHF0:USTF0",1747434891495,2.01247,2553.2,2553.1,9.45408763]
["bitfinex-derivatives","ETHF0:USTF0",1747434892302,2.01247,2553.2,2553.1,1.30608763]
["bitfinex-derivatives","ETHF0:USTF0",1747434893601,1.2294,2553.2,2553.1,2.08918763]
["bitfinex-derivatives","ETHF0:USTF0",1747434893797,2.01247,2553.2,2553.1,2.08918763]
["bitfinex-derivatives","ETHF0:USTF0",1747434894000,1.2294,2553.2,2553.1,2.08918763]
["bitfinex-derivatives","ETHF0:USTF0",1747434894197,1.2294,2553.2,2553.1,10.23818763]
["bitfinex-derivatives","ETHF0:USTF0",1747434894496,2.01247,2553.2,2553.1,10.23818763]
["bitfinex-derivatives","ETHF0:USTF0",1747434894698,2.01247,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1747434894906,1.2294,2553.2,2552.5,10.10718]
["bitfinex-derivatives","ETHF0:USTF0",1747434895101,0.78318,2552.9,2552.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1747434895503,0.78319,2552.8,2552.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1747434895802,2.04949,2552.8,2552.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1747434896000,0.78327,2552.6,2552.5,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1747434896202,0.78327,2552.6,2552.5,8.93224]
["bitfinex-derivatives","ETHF0:USTF0",1747434896701,0.78327,2552.6,2552.5,9.4806]
["bitfinex-derivatives","ETHF0:USTF0",1747434896892,0.78327,2552.6,2552.5,10.26388]
["bitfinex-derivatives","ETHF0:USTF0",1747434897204,0.78327,2552.6,2552.5,9.4806]
["bitfinex-derivatives","ETHF0:USTF0",1747434897397,2.04957,2552.6,2552.5,9.4806]
["bitfinex-derivatives","ETHF0:USTF0",1747434897800,0.78328,2552.5,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1747434897996,2.02958,2552.5,2552.4,8.9123]
["bitfinex-derivatives","ETHF0:USTF0",1747434898995,0.78327,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1747434899196,0.78327,2552.6,2552.5,2.02498]
["bitfinex-derivatives","ETHF0:USTF0",1747434899396,0.78325,2552.6,2552.5,2.02496]
["bitfinex-derivatives","ETHF0:USTF0",1747434900397,3.2078,2552.7,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1747434900798,3.2078,2552.7,2552.6,5.08816973]
["bitfinex-derivatives","ETHF0:USTF0",1747434901498,3.99102,2552.7,2552.6,5.08816973]
["bitfinex-derivatives","ETHF0:USTF0",1747434901999,3.2078,2552.7,2552.6,5.08816973]
["bitfinex-derivatives","ETHF0:USTF0",1747434902698,3.99102,2552.7,2552.6,5.08816973]
["bitfinex-derivatives","ETHF0:USTF0",1747434902898,0.78322,2552.7,2552.6,5.08816973]
["bitfinex-derivatives","ETHF0:USTF0",1747434904000,0.78321,2552.8,2552.7,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1747434904200,0.78321,2552.8,2552.7,2.06639]
["bitfinex-derivatives","ETHF0:USTF0",1747434904401,0.78321,2552.8,2552.7,6.27654227]
["bitfinex-derivatives","ETHF0:USTF0",1747434905110,1.72988,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1747434905309,1.72988,2552.9,2552.8,10.19639]
["bitfinex-derivatives","ETHF0:USTF0",1747434906910,3.00298,2552.9,2552.8,10.19639]
["bitfinex-derivatives","ETHF0:USTF0",1747434909503,3.00298,2552.9,2552.8,9.4132]
["bitfinex-derivatives","ETHF0:USTF0",1747434909902,3.00298,2552.9,2552.8,10.19639]
["bitfinex-derivatives","ETHF0:USTF0",1747434910212,3.76728,2552.9,2552.8,10.19639]
["bitfinex-derivatives","ETHF0:USTF0",1747434910509,3.2078,2553.3,2553.1,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1747434910706,0.78311,2553.2,2553.1,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1747434910902,6.85236,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1747434911811,0.78313,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1747434912105,0.78313,2553.0,2552.9,2.04936]
["bitfinex-derivatives","ETHF0:USTF0",1747434912310,2.08719,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1747434913304,5.54827,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1747434913797,0.78307,2553.2,2553.1,2.03547]
["bitfinex-derivatives","ETHF0:USTF0",1747434914098,0.78307,2553.2,2553.1,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1747434914300,2.02747,2553.2,2553.1,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1747434915297,2.02747,2553.2,2553.1,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1747434915505,0.78316,2552.9,2552.8,16.251]
["bitfinex-derivatives","ETHF0:USTF0",1747434915698,0.78316,2552.9,2552.8,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1747434915900,0.78316,2552.9,2552.8,13.86630514]
["bitfinex-derivatives","ETHF0:USTF0",1747434916306,2.96696,2552.9,2552.8,14.64949514]
["bitfinex-derivatives","ETHF0:USTF0",1747434919319,2.1838,2552.9,2552.8,14.64949514]
["bitfinex-derivatives","ETHF0:USTF0",1747434919614,1.62226,2552.9,2552.8,14.64949514]
["bitfinex-derivatives","ETHF0:USTF0",1747434919816,3.2078,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1747434920016,3.2078,2553.0,2552.9,2.12696]
["bitfinex-derivatives","ETHF0:USTF0",1747434920204,3.2078,2553.0,2552.9,7.42074092]
["bitfinex-derivatives","ETHF0:USTF0",1747434921519,4.78396,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1747434922018,4.78396,2553.3,2553.2,13.4423872]
["bitfinex-derivatives","ETHF0:USTF0",1747434922219,5.56556,2553.3,2553.2,13.4423872]
["bitfinex-derivatives","ETHF0:USTF0",1747434922923,5.56556,2553.3,2553.2,12.6593172]
["bitfinex-derivatives","ETHF0:USTF0",1747434923111,0.7831,2553.1,2553.0,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1747434923816,0.7831,2553.1,2553.0,2.11451]
["bitfinex-derivatives","ETHF0:USTF0",1747434924715,0.7831,2553.1,2553.0,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1747434926423,2.00059,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1747434927216,1.2175,2553.2,2552.9,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1747434927417,3.99093,2553.0,2552.9,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1747434927716,3.99093,2553.0,2552.9,8.91314]
["bitfinex-derivatives","ETHF0:USTF0",1747434928118,1.3391,2553.1,2553.0,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1747434928312,4.7825,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1747434928624,4.0009,2553.3,2553.2,5.00203238]
["bitfinex-derivatives","ETHF0:USTF0",1747434929824,3.2078,2553.7,2553.3,1.95756]
["bitfinex-derivatives","ETHF0:USTF0",1747434930019,3.2078,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1747434930619,0.78294,2553.6,2553.5,2.01345]
["bitfinex-derivatives","ETHF0:USTF0",1747434930924,2.06514,2553.6,2553.5,2.01345]
["bitfinex-derivatives","ETHF0:USTF0",1747434931125,2.84934,2553.6,2553.5,2.01345]
["bitfinex-derivatives","ETHF0:USTF0",1747434933420,3.2078,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1747434933624,3.2078,2553.7,2553.6,2.08464]
["bitfinex-derivatives","ETHF0:USTF0",1747434934431,3.99071,2553.7,2553.6,2.08464]
["bitfinex-derivatives","ETHF0:USTF0",1747434935322,0.78297,2553.6,2553.4,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1747434935524,0.7843,2553.5,2553.4,10.1917]
["bitfinex-derivatives","ETHF0:USTF0",1747434936032,0.7843,2553.5,2553.4,14.68561777]
["bitfinex-derivatives","ETHF0:USTF0",1747434936234,3.2078,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1747434936530,0.7516,2553.9,2553.5,6.4609]
["bitfinex-derivatives","ETHF0:USTF0",1747434936731,3.84853062,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1747434936925,3.2078,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1747434938133,3.99059,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1747434938334,3.2078,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1747434939031,3.99059,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1747434939231,0.78285,2554.0,2553.9,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1747434939428,1.2464,2554.0,2553.9,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1747434939735,1.2464,2554.0,2553.9,4.96988321]
["bitfinex-derivatives","ETHF0:USTF0",1747434940738,1.2464,2554.0,2553.9,6.24188321]
["bitfinex-derivatives","ETHF0:USTF0",1747434942839,3.9906,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1747434943037,3.9906,2554.1,2554.0,2.05482]
["bitfinex-derivatives","ETHF0:USTF0",1747434943441,5.2798,2554.1,2554.0,2.05482]
["bitfinex-derivatives","ETHF0:USTF0",1747434943739,5.2798,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1747434943936,0.78291,2553.8,2553.1,41.42874]
["bitfinex-derivatives","ETHF0:USTF0",1747434944141,3.99079,2553.5,2553.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747434944337,3.99079,2553.5,2553.4,4.87490933]
["bitfinex-derivatives","ETHF0:USTF0",1747434944530,3.99079,2553.5,2553.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747434944740,3.2078,2553.5,2553.2,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1747434944941,1.3181,2553.4,2553.2,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1747434945139,0.78304,2553.3,2553.2,8.89405]
["bitfinex-derivatives","ETHF0:USTF0",1747434945940,0.78304,2553.3,2553.2,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1747434946933,0.78309,2553.2,2553.1,8.89406]
["bitfinex-derivatives","ETHF0:USTF0",1747434947138,4.8149,2553.2,2553.1,8.89406]
["bitfinex-derivatives","ETHF0:USTF0",1747434947640,6.83357,2553.2,2553.1,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1747434948630,3.9992,2553.2,2553.1,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1747434948836,2.0373,2553.5,2553.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747434949046,2.82027,2553.5,2553.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747434951041,0.78309,2553.2,2553.1,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1747434951347,0.78304,2553.4,2553.3,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1747434951545,0.78307,2553.3,2553.2,4.9567262]
["bitfinex-derivatives","ETHF0:USTF0",1747434951747,1.56687,2553.3,2553.2,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1747434952336,0.7831,2553.2,2553.1,0.86892292]
["bitfinex-derivatives","ETHF0:USTF0",1747434952541,2.0664,2553.2,2553.1,8.98092292]
["bitfinex-derivatives","ETHF0:USTF0",1747434952847,2.0664,2553.2,2553.1,13.30099669]
["bitfinex-derivatives","ETHF0:USTF0",1747434954650,2.0664,2553.2,2553.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747434954950,2.0664,2553.2,2553.1,0.86895292]
["bitfinex-derivatives","ETHF0:USTF0",1747434956343,1.2833,2553.2,2553.1,0.86895292]
["bitfinex-derivatives","ETHF0:USTF0",1747434956548,3.9916,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1747434957145,0.7838,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1747434957349,1.56684,2553.3,2553.2,2.11307]
["bitfinex-derivatives","ETHF0:USTF0",1747434957651,1.56687,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1747434958449,0.8017,2553.5,2553.1,3.37356292]
["bitfinex-derivatives","ETHF0:USTF0",1747434958749,0.8017,2553.5,2553.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747434958945,2.0655,2553.5,2553.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747434959141,2.84851,2553.5,2553.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747434959342,2.0655,2553.5,2553.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747434959541,2.84847,2553.5,2553.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747434960053,2.0655,2553.5,2553.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747434960350,3.9953,2553.6,2553.5,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1747434960548,1.2638,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1747434961154,1.2638,2553.8,2553.7,2.04751]
["bitfinex-derivatives","ETHF0:USTF0",1747434961346,2.04668,2553.8,2553.7,2.04751]
["bitfinex-derivatives","ETHF0:USTF0",1747434961750,5.25448,2553.8,2553.7,2.04751]
["bitfinex-derivatives","ETHF0:USTF0",1747434961953,4.4716,2553.8,2553.2,1.95761]
["bitfinex-derivatives","ETHF0:USTF0",1747434962252,0.78297,2553.6,2553.5,5.00455044]
["bitfinex-derivatives","ETHF0:USTF0",1747434962750,1.2273,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1747434962751,2.01024,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1747434962948,1.2273,2553.7,2553.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1747434963146,3.2078,2553.8,2553.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1747434963350,3.2078,2553.8,2553.7,8.87691]
["bitfinex-derivatives","ETHF0:USTF0",1747434963654,0.7315,2554.0,2553.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1747434963945,3.2078,2554.1,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1747434964351,3.2078,2554.1,2554.0,4.87733229]
["bitfinex-derivatives","ETHF0:USTF0",1747434964851,0.64073062,2554.2,2554.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1747434965052,0.64073062,2554.2,2554.1,10.15139]
["bitfinex-derivatives","ETHF0:USTF0",1747434965253,0.64073062,2554.2,2554.1,14.52094324]
["bitfinex-derivatives","ETHF0:USTF0",1747434967155,0.64073062,2554.2,2554.1,22.60894324]
["bitfinex-derivatives","ETHF0:USTF0",1747434968248,0.7829,2554.3,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1747434970055,5.169,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1747434971058,3.9417,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1747434971257,3.9417,2554.4,2554.3,4.97383482]
["bitfinex-derivatives","ETHF0:USTF0",1747434971554,2.87896,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1747434971555,2.0963,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1747434971757,2.9077,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1747434972057,0.7827,2554.5,2554.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1747434972257,2.0946,2554.5,2554.4,8.87468]
["bitfinex-derivatives","ETHF0:USTF0",1747434972561,1.3119,2554.5,2554.4,8.87468]
["bitfinex-derivatives","ETHF0:USTF0",1747434972760,1.5958,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1747434972960,1.5958,2554.6,2554.5,2.11107]
["bitfinex-derivatives","ETHF0:USTF0",1747434974261,3.2078,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1747434974562,4.80181,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1747434974759,6.14961,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1747434977565,6.14961,2554.8,2554.5,9.4114]
["bitfinex-derivatives","ETHF0:USTF0",1747434977863,0.78264,2554.6,2554.5,10.19404]
["bitfinex-derivatives","ETHF0:USTF0",1747434978063,0.78264,2554.6,2554.5,8.86564]
["bitfinex-derivatives","ETHF0:USTF0",1747434978264,2.06634,2554.6,2554.5,8.86564]
["bitfinex-derivatives","ETHF0:USTF0",1747434980464,2.06634,2554.6,2554.5,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1747434980674,2.06634,2554.6,2554.5,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1747434980870,0.78267,2554.5,2554.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1747434981168,2.07597,2554.5,2554.4,8.87369]
["bitfinex-derivatives","ETHF0:USTF0",1747434982065,1.2933,2554.5,2554.4,8.87369]
["bitfinex-derivatives","ETHF0:USTF0",1747434982260,0.7456,2554.7,2554.4,8.87369]
["bitfinex-derivatives","ETHF0:USTF0",1747434982261,0.7456,2554.7,2554.6,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1747434982467,0.8114,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1747434982867,0.8114,2554.8,2554.7,5.31729982]
["bitfinex-derivatives","ETHF0:USTF0",1747434983172,0.8114,2554.8,2554.7,6.64909982]
["bitfinex-derivatives","ETHF0:USTF0",1747434985173,0.8114,2554.8,2554.7,14.72409982]
["bitfinex-derivatives","ETHF0:USTF0",1747434985969,1.59398,2554.8,2554.7,14.72409982]
["bitfinex-derivatives","ETHF0:USTF0",1747434987068,1.59398,2554.8,2554.7,4.53468982]
["bitfinex-derivatives","ETHF0:USTF0",1747434987373,1.59398,2554.8,2554.7,5.31729982]
["bitfinex-derivatives","ETHF0:USTF0",1747434987566,1.59398,2554.8,2554.7,13.40729982]
["bitfinex-derivatives","ETHF0:USTF0",1747434989175,0.8114,2554.8,2554.7,13.40729982]
["bitfinex-derivatives","ETHF0:USTF0",1747434989374,0.8114,2554.8,2554.7,14.74149982]
["bitfinex-derivatives","ETHF0:USTF0",1747434990272,3.2078,2555.1,2554.7,15.91536982]
["bitfinex-derivatives","ETHF0:USTF0",1747434990469,3.2078,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1747434990673,3.2078,2555.1,2555.0,8.85351]
["bitfinex-derivatives","ETHF0:USTF0",1747434990979,3.2078,2555.1,2555.0,13.18691946]
["bitfinex-derivatives","ETHF0:USTF0",1747434991272,3.2078,2555.1,2555.0,16.01091946]
["bitfinex-derivatives","ETHF0:USTF0",1747434992177,3.99028,2555.1,2555.0,7.93991946]
["bitfinex-derivatives","ETHF0:USTF0",1747434992373,5.24968,2555.1,2555.0,10.896]
["bitfinex-derivatives","ETHF0:USTF0",1747434993178,0.78251,2555.0,2554.9,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1747434993379,2.04191,2555.0,2554.9,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1747434995169,2.04191,2555.0,2554.9,8.85355]
["bitfinex-derivatives","ETHF0:USTF0",1747434995685,2.04191,2555.0,2554.9,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1747434996281,0.78258,2554.8,2554.5,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1747434996583,1.55165,2554.7,2554.6,8.85361]
["bitfinex-derivatives","ETHF0:USTF0",1747434996778,3.64835,2554.7,2554.6,8.85361]
["bitfinex-derivatives","ETHF0:USTF0",1747434997382,0.7827,2554.5,2554.4,8.85368]
["bitfinex-derivatives","ETHF0:USTF0",1747434998578,0.78266,2554.6,2554.5,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1747434998778,1.3325,2554.6,2554.5,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1747434999181,2.11514,2554.6,2554.5,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1747435000287,2.11514,2554.6,2554.5,2.09154]
["bitfinex-derivatives","ETHF0:USTF0",1747435000786,1.3325,2554.6,2554.5,2.09154]
["bitfinex-derivatives","ETHF0:USTF0",1747435000987,1.5652,2554.7,2554.6,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1747435001290,2.11506,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1747435002283,2.11506,2554.9,2554.8,3.60658]
["bitfinex-derivatives","ETHF0:USTF0",1747435002485,1.3325,2554.9,2554.8,3.60658]
["bitfinex-derivatives","ETHF0:USTF0",1747435003087,1.3325,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1747435003283,2.11505,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1747435005288,1.3325,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1747435006388,2.11505,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1747435006585,1.4782,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1747435006789,0.7425,2555.0,2554.9,2.06635]
["bitfinex-derivatives","ETHF0:USTF0",1747435007089,0.7425,2555.0,2554.9,9.02732736]
["bitfinex-derivatives","ETHF0:USTF0",1747435007787,1.52501,2555.0,2554.9,9.02732736]
["bitfinex-derivatives","ETHF0:USTF0",1747435008691,1.52501,2555.0,2554.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747435008880,2.74921,2555.0,2554.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747435009078,7.74921,2555.0,2554.9,1.35989052]
["bitfinex-derivatives","ETHF0:USTF0",1747435009282,0.78264,2554.6,2554.5,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1747435009984,2.00684,2554.6,2554.5,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1747435010185,4.83084,2554.6,2554.5,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1747435010491,4.0482,2554.6,2554.5,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1747435012487,4.83084,2554.6,2554.5,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1747435012691,0.78267,2554.5,2554.4,2.04807]
["bitfinex-derivatives","ETHF0:USTF0",1747435012887,3.62637,2554.5,2554.4,2.04807]
["bitfinex-derivatives","ETHF0:USTF0",1747435013083,2.8437,2554.5,2554.4,6.2897222]
["bitfinex-derivatives","ETHF0:USTF0",1747435013283,3.62637,2554.5,2554.4,6.2897222]
["bitfinex-derivatives","ETHF0:USTF0",1747435014894,3.62637,2554.5,2554.4,5.0243222]
["bitfinex-derivatives","ETHF0:USTF0",1747435015191,3.62637,2554.5,2554.4,8.85367]
["bitfinex-derivatives","ETHF0:USTF0",1747435015587,2.8437,2554.5,2554.4,8.85367]
["bitfinex-derivatives","ETHF0:USTF0",1747435015790,3.62637,2554.5,2554.4,8.85367]
["bitfinex-derivatives","ETHF0:USTF0",1747435016993,1.5632,2554.5,2554.4,8.85367]
["bitfinex-derivatives","ETHF0:USTF0",1747435017192,5.22492,2554.7,2554.6,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1747435017898,4.4423,2554.7,2554.6,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1747435018402,3.2078,2554.7,2554.6,4.85520816]
["bitfinex-derivatives","ETHF0:USTF0",1747435018598,3.2078,2554.7,2554.6,12.90820816]
["bitfinex-derivatives","ETHF0:USTF0",1747435019001,3.2078,2554.7,2554.6,14.23340816]
["bitfinex-derivatives","ETHF0:USTF0",1747435019903,2.31686,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1747435020102,2.31686,2554.9,2554.8,8.83558]
["bitfinex-derivatives","ETHF0:USTF0",1747435020298,1.5343,2554.9,2554.8,12.99457204]
["bitfinex-derivatives","ETHF0:USTF0",1747435020500,2.31685,2554.9,2554.8,12.99457204]
["bitfinex-derivatives","ETHF0:USTF0",1747435020704,3.63705,2554.9,2554.8,12.99457204]
["bitfinex-derivatives","ETHF0:USTF0",1747435020902,3.63705,2554.9,2554.8,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1747435021208,6.46105,2554.9,2554.8,8.83558]
["bitfinex-derivatives","ETHF0:USTF0",1747435021505,6.46105,2554.9,2554.8,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1747435021707,0.78258,2554.8,2554.7,8.83558]
["bitfinex-derivatives","ETHF0:USTF0",1747435022003,5.31058,2554.8,2554.7,8.83558]
["bitfinex-derivatives","ETHF0:USTF0",1747435022206,8.13458,2554.8,2554.7,8.83558]
["bitfinex-derivatives","ETHF0:USTF0",1747435022404,8.13458,2554.8,2554.7,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1747435022600,8.13458,2554.8,2554.5,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747435022601,0.78261,2554.7,2554.6,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1747435022801,2.10281,2554.7,2554.6,8.83562]
["bitfinex-derivatives","ETHF0:USTF0",1747435023109,0.7827,2554.5,2554.4,8.83565]
["bitfinex-derivatives","ETHF0:USTF0",1747435023609,0.7827,2554.4,2554.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1747435023814,3.6027,2554.4,2554.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1747435024105,6.4267,2554.4,2554.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1747435026408,0.78273,2554.3,2554.2,8.83575]
["bitfinex-derivatives","ETHF0:USTF0",1747435026603,2.02783,2554.3,2554.2,8.83575]
["bitfinex-derivatives","ETHF0:USTF0",1747435027104,4.85183,2554.3,2554.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1747435027310,4.85183,2554.3,2554.2,8.83575]
["bitfinex-derivatives","ETHF0:USTF0",1747435027713,4.0691,2554.3,2554.2,8.83575]
["bitfinex-derivatives","ETHF0:USTF0",1747435028211,1.2451,2554.3,2554.2,8.83575]
["bitfinex-derivatives","ETHF0:USTF0",1747435029008,1.4837,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1747435029211,1.215,2554.7,2554.6,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1747435029406,3.2078,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1747435029713,3.2078,2554.8,2554.7,6.23816015]
["bitfinex-derivatives","ETHF0:USTF0",1747435029714,3.84853062,2554.8,2554.7,6.23816015]
["bitfinex-derivatives","ETHF0:USTF0",1747435031614,4.63111062,2554.8,2554.7,20.22295015]
["bitfinex-derivatives","ETHF0:USTF0",1747435031810,0.78261,2554.7,2554.6,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1747435032112,0.78264,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1747435032313,0.7877,2554.6,2554.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1747435032613,2.1262,2554.6,2554.5,8.83566]
["bitfinex-derivatives","ETHF0:USTF0",1747435033004,2.90884,2554.6,2554.5,8.83566]
["bitfinex-derivatives","ETHF0:USTF0",1747435034117,2.1262,2554.6,2554.5,8.83566]
["bitfinex-derivatives","ETHF0:USTF0",1747435035720,2.90884,2554.6,2554.5,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1747435036215,5.73284,2554.6,2554.5,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1747435037019,0.78267,2554.5,2554.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1747435037323,5.25817,2554.5,2554.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1747435038211,8.08217,2554.5,2554.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1747435039017,7.2995,2554.5,2554.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1747435039317,0.64073062,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1747435039517,0.64073062,2555.0,2554.9,8.83555]
["bitfinex-derivatives","ETHF0:USTF0",1747435039719,0.64073062,2555.0,2554.9,13.2312913]
["bitfinex-derivatives","ETHF0:USTF0",1747435040213,0.64073062,2555.0,2554.9,17.3451913]
["bitfinex-derivatives","ETHF0:USTF0",1747435042921,0.78246,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1747435043321,2.02206,2555.2,2555.1,5.30024219]
["bitfinex-derivatives","ETHF0:USTF0",1747435044629,2.02206,2555.2,2555.1,4.51776219]
["bitfinex-derivatives","ETHF0:USTF0",1747435044824,2.02206,2555.2,2555.1,8.052]
["bitfinex-derivatives","ETHF0:USTF0",1747435045026,0.78251,2555.0,2554.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747435045225,3.99031,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1747435046826,3.99028,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1747435048029,3.2078,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1747435048223,3.2078,2555.1,2555.0,2.03421]
["bitfinex-derivatives","ETHF0:USTF0",1747435048724,4.4234,2555.1,2555.0,2.03421]
["bitfinex-derivatives","ETHF0:USTF0",1747435049826,5.20588,2555.1,2555.0,2.03421]
["bitfinex-derivatives","ETHF0:USTF0",1747435051228,4.4234,2555.1,2555.0,2.03421]
["bitfinex-derivatives","ETHF0:USTF0",1747435051724,1.2156,2555.1,2555.0,2.03421]
["bitfinex-derivatives","ETHF0:USTF0",1747435052125,1.4968,2555.3,2555.0,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1747435052323,1.4968,2555.3,2555.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1747435054528,1.4968,2555.3,2555.2,2.09165]
["bitfinex-derivatives","ETHF0:USTF0",1747435054923,1.4968,2555.3,2555.2,6.28141632]
["bitfinex-derivatives","ETHF0:USTF0",1747435055524,2.7382,2555.3,2555.2,6.28141632]
["bitfinex-derivatives","ETHF0:USTF0",1747435056032,3.52062,2555.3,2555.2,6.28141632]
["bitfinex-derivatives","ETHF0:USTF0",1747435056227,3.52062,2555.3,2555.2,5.49896632]
["bitfinex-derivatives","ETHF0:USTF0",1747435056432,0.78245,2555.2,2555.1,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1747435056633,2.00265,2555.2,2555.1,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1747435057432,2.00265,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1747435058329,1.2202,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1747435059133,2.00265,2555.2,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1747435059828,0.78248,2555.1,2555.0,0.86835292]
["bitfinex-derivatives","ETHF0:USTF0",1747435060036,5.31038,2555.1,2555.0,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1747435060634,5.31038,2555.1,2555.0,8.81551]
["bitfinex-derivatives","ETHF0:USTF0",1747435061030,5.31038,2555.1,2555.0,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1747435061234,8.13438,2555.1,2555.0,8.81551]
["bitfinex-derivatives","ETHF0:USTF0",1747435063328,8.13438,2555.1,2555.0,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1747435063534,8.13438,2555.1,2555.0,8.81551]
["bitfinex-derivatives","ETHF0:USTF0",1747435065036,6.0318,2555.1,2555.0,8.81551]
["bitfinex-derivatives","ETHF0:USTF0",1747435065239,2.824,2555.1,2555.0,12.96048575]
["bitfinex-derivatives","ETHF0:USTF0",1747435065731,2.824,2555.1,2555.0,14.29388575]
["bitfinex-derivatives","ETHF0:USTF0",1747435066135,3.54782,2555.3,2555.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1747435066434,0.78245,2555.2,2555.1,2.11586]
["bitfinex-derivatives","ETHF0:USTF0",1747435066636,2.04405,2555.2,2555.1,2.11586]
["bitfinex-derivatives","ETHF0:USTF0",1747435066837,2.04405,2555.2,2555.1,6.49273805]
["bitfinex-derivatives","ETHF0:USTF0",1747435068335,1.2616,2555.2,2555.1,6.49273805]
["bitfinex-derivatives","ETHF0:USTF0",1747435068737,3.2078,2555.4,2555.1,13.73327805]
["bitfinex-derivatives","ETHF0:USTF0",1747435068934,0.78238,2555.5,2555.4,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1747435069137,3.60638,2555.5,2555.4,8.81637]
["bitfinex-derivatives","ETHF0:USTF0",1747435069335,4.083,2555.5,2555.4,8.81637]
["bitfinex-derivatives","ETHF0:USTF0",1747435070040,2.824,2555.5,2555.4,8.81637]
["bitfinex-derivatives","ETHF0:USTF0",1747435070441,2.824,2555.5,2555.4,13.24889333]
["bitfinex-derivatives","ETHF0:USTF0",1747435070641,2.824,2555.5,2555.4,14.01329333]
["bitfinex-derivatives","ETHF0:USTF0",1747435070836,2.824,2555.5,2555.4,15.31919333]
["bitfinex-derivatives","ETHF0:USTF0",1747435071238,0.64073062,2555.6,2555.5,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1747435071539,0.64073062,2555.6,2555.5,10.11026]
["bitfinex-derivatives","ETHF0:USTF0",1747435071741,0.64073062,2555.6,2555.5,14.48386379]
["bitfinex-derivatives","ETHF0:USTF0",1747435073242,0.64073062,2555.6,2555.5,22.51486379]
["bitfinex-derivatives","ETHF0:USTF0",1747435073448,1.2853,2555.9,2555.8,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1747435073747,1.2853,2555.9,2555.8,8.81524]
["bitfinex-derivatives","ETHF0:USTF0",1747435074342,4.89156,2555.9,2555.8,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1747435074541,4.1093,2555.9,2555.8,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1747435075745,4.89154,2555.9,2555.8,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1747435075944,4.89154,2555.9,2555.8,8.81427]
["bitfinex-derivatives","ETHF0:USTF0",1747435077233,0.64073062,2556.5,2556.4,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1747435077436,0.64073062,2556.5,2556.4,3.98989]
["bitfinex-derivatives","ETHF0:USTF0",1747435077638,0.64073062,2556.5,2556.4,24.31551106]
["bitfinex-derivatives","ETHF0:USTF0",1747435078038,0.64073062,2556.5,2556.4,24.31451106]
["bitfinex-derivatives","ETHF0:USTF0",1747435078245,3.46473062,2556.5,2556.4,25.61191106]
["bitfinex-derivatives","ETHF0:USTF0",1747435081035,3.46473062,2556.5,2556.4,13.07271106]
["bitfinex-derivatives","ETHF0:USTF0",1747435081241,4.68473062,2556.5,2556.4,8.79609]
["bitfinex-derivatives","ETHF0:USTF0",1747435081442,4.044,2556.5,2556.2,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1747435081748,1.5238,2556.4,2556.3,12.10960898]
["bitfinex-derivatives","ETHF0:USTF0",1747435081953,2.7438,2556.4,2556.3,12.89172898]
["bitfinex-derivatives","ETHF0:USTF0",1747435082242,5.5678,2556.4,2556.3,12.89172898]
["bitfinex-derivatives","ETHF0:USTF0",1747435083044,4.7857,2556.4,2556.3,12.89172898]
["bitfinex-derivatives","ETHF0:USTF0",1747435083446,4.7857,2556.4,2556.3,14.23002898]
["bitfinex-derivatives","ETHF0:USTF0",1747435083649,4.7857,2556.4,2556.3,12.89172898]
["bitfinex-derivatives","ETHF0:USTF0",1747435084343,4.87155292,2556.4,2556.3,14.14972898]
["bitfinex-derivatives","ETHF0:USTF0",1747435085951,2.90985292,2556.4,2556.3,14.14972898]
["bitfinex-derivatives","ETHF0:USTF0",1747435090655,4.14425292,2556.4,2556.3,14.14972898]
["bitfinex-derivatives","ETHF0:USTF0",1747435090849,4.92634292,2556.4,2556.3,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1747435091249,0.78212,2556.3,2556.2,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1747435091455,2.01652,2556.3,2556.2,8.79514]
["bitfinex-derivatives","ETHF0:USTF0",1747435091754,2.01652,2556.3,2556.2,8.79515]
["bitfinex-derivatives","ETHF0:USTF0",1747435092254,4.84052,2556.3,2556.2,8.79515]
["bitfinex-derivatives","ETHF0:USTF0",1747435092648,4.0584,2556.3,2556.1,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1747435092850,2.69465,2556.2,2556.1,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1747435093349,0.78224,2555.9,2555.8,11.2208]
["bitfinex-derivatives","ETHF0:USTF0",1747435093651,1.9556,2555.9,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435093857,0.78236,2555.5,2555.4,12.00317]
["bitfinex-derivatives","ETHF0:USTF0",1747435094151,0.78235,2555.6,2555.5,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1747435094851,2.25626021,2555.6,2555.5,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1747435095045,5.08026021,2555.6,2555.5,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1747435095245,5.86259021,2555.6,2555.5,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1747435096149,0.78236,2555.5,2555.4,3.99017]
["bitfinex-derivatives","ETHF0:USTF0",1747435096354,2.09636,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435096654,2.09636,2555.5,2555.4,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1747435096855,1.314,2555.5,2555.4,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1747435097258,4.138,2555.5,2555.4,5.29269]
["bitfinex-derivatives","ETHF0:USTF0",1747435098957,1.92146,2555.5,2555.4,5.29269]
["bitfinex-derivatives","ETHF0:USTF0",1747435099150,0.08585292,2556.4,2556.3,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1747435099461,0.08585292,2556.4,2556.3,21.12302861]
["bitfinex-derivatives","ETHF0:USTF0",1747435099762,2.0369,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1747435100259,4.8609,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1747435101160,2.0369,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1747435102358,0.7079,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1747435104262,1.48989,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1747435104464,2.78359,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1747435104664,2.0016,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1747435108067,2.0016,2556.7,2556.5,5.26033]
["bitfinex-derivatives","ETHF0:USTF0",1747435108365,5.60762,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1747435109459,4.8256,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1747435110063,4.8256,2556.7,2556.6,2.08252]
["bitfinex-derivatives","ETHF0:USTF0",1747435110270,5.60759,2556.7,2556.6,2.08252]
["bitfinex-derivatives","ETHF0:USTF0",1747435110467,4.8256,2556.7,2556.6,2.08252]
["bitfinex-derivatives","ETHF0:USTF0",1747435113769,2.824,2556.7,2556.6,2.08252]
["bitfinex-derivatives","ETHF0:USTF0",1747435113966,2.824,2556.7,2556.6,6.49915902]
["bitfinex-derivatives","ETHF0:USTF0",1747435114168,3.63186792,2557.0,2556.9,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1747435114366,2.5387,2557.0,2556.9,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1747435116671,2.5387,2557.0,2556.9,8.78493]
["bitfinex-derivatives","ETHF0:USTF0",1747435117468,3.2078,2557.4,2557.2,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1747435117676,3.37851,2557.3,2557.2,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1747435118173,6.20251,2557.3,2557.2,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1747435119577,5.4207,2557.3,2557.2,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1747435120178,3.37851,2557.3,2557.2,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1747435121073,0.78187,2557.2,2557.1,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1747435121380,1.99957,2557.2,2557.1,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1747435121677,0.78193,2557.0,2556.9,8.78291]
["bitfinex-derivatives","ETHF0:USTF0",1747435121870,0.78193,2557.0,2556.9,16.78491]
["bitfinex-derivatives","ETHF0:USTF0",1747435122067,0.78189,2557.1,2557.0,4.99095979]
["bitfinex-derivatives","ETHF0:USTF0",1747435123374,1.99957,2557.2,2557.1,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1747435124272,4.82357,2557.2,2557.1,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1747435125480,4.0417,2557.2,2557.1,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1747435126277,1.99954,2557.2,2557.1,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1747435127982,1.2177,2557.2,2557.1,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1747435128582,1.99954,2557.2,2557.1,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1747435128980,1.2177,2557.2,2557.1,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1747435130582,1.99954,2557.2,2557.1,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1747435135282,1.99954,2557.2,2557.1,8.78387]
["bitfinex-derivatives","ETHF0:USTF0",1747435135486,1.99954,2557.2,2557.1,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1747435135787,1.99954,2557.2,2557.1,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1747435136085,4.82354,2557.2,2557.1,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1747435136489,4.82354,2557.2,2557.1,8.78387]
["bitfinex-derivatives","ETHF0:USTF0",1747435137184,4.82354,2557.2,2557.1,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1747435140080,1.99954,2557.2,2557.1,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1747435140986,0.78187,2557.1,2557.0,8.78389]
["bitfinex-derivatives","ETHF0:USTF0",1747435141292,2.01937,2557.1,2557.0,8.7839]
["bitfinex-derivatives","ETHF0:USTF0",1747435141583,0.78203,2556.7,2556.6,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1747435141788,0.78198,2556.8,2556.7,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1747435142179,3.60598,2556.8,2556.7,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1747435142383,5.48378,2556.8,2556.7,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1747435142792,4.7018,2556.8,2556.7,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1747435143294,2.65976,2556.8,2556.7,2.00034]
["bitfinex-derivatives","ETHF0:USTF0",1747435144496,0.78203,2556.7,2556.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1747435144696,2.04103,2556.7,2556.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1747435144896,2.04103,2556.7,2556.6,4.25367991]
["bitfinex-derivatives","ETHF0:USTF0",1747435145096,4.86503,2556.7,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1747435146095,0.78202,2556.6,2556.5,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1747435146396,2.04102,2556.6,2556.5,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1747435147299,1.259,2556.6,2556.5,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1747435147499,1.259,2556.6,2556.5,1.99642]
["bitfinex-derivatives","ETHF0:USTF0",1747435148396,2.04102,2556.6,2556.5,1.99642]
["bitfinex-derivatives","ETHF0:USTF0",1747435153005,4.4668,2556.6,2555.6,4.51388763]
["bitfinex-derivatives","ETHF0:USTF0",1747435153196,0.78211,2556.4,2556.3,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1747435153701,2.824,2556.6,2556.5,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1747435153900,3.60602,2556.6,2556.5,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1747435154197,3.60602,2556.6,2556.5,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1747435154198,0.78202,2556.6,2556.5,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1747435154497,0.78202,2556.6,2556.5,8.77806]
["bitfinex-derivatives","ETHF0:USTF0",1747435154702,1.41162,2556.6,2556.5,8.77806]
["bitfinex-derivatives","ETHF0:USTF0",1747435154901,1.41162,2556.6,2556.4,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747435154902,0.78206,2556.5,2556.4,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747435155099,4.91456,2556.5,2556.4,9.2835]
["bitfinex-derivatives","ETHF0:USTF0",1747435156004,4.91456,2556.5,2556.4,10.06559]
["bitfinex-derivatives","ETHF0:USTF0",1747435156204,4.91456,2556.5,2556.4,9.2835]
["bitfinex-derivatives","ETHF0:USTF0",1747435158305,0.78212,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435158502,0.78212,2556.3,2556.2,19.1938]
["bitfinex-derivatives","ETHF0:USTF0",1747435158705,0.78212,2556.3,2556.2,23.73482397]
["bitfinex-derivatives","ETHF0:USTF0",1747435159103,3.60612,2556.3,2556.2,23.73482397]
["bitfinex-derivatives","ETHF0:USTF0",1747435159297,4.27392,2556.3,2556.2,24.51697397]
["bitfinex-derivatives","ETHF0:USTF0",1747435159700,4.27392,2556.3,2556.2,20.52702397]
["bitfinex-derivatives","ETHF0:USTF0",1747435160604,4.27392,2556.3,2556.2,22.54497397]
["bitfinex-derivatives","ETHF0:USTF0",1747435160805,2.824,2556.3,2556.2,22.54497397]
["bitfinex-derivatives","ETHF0:USTF0",1747435161106,0.08585292,2556.5,2556.3,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1747435161402,0.7821,2556.4,2556.3,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1747435161603,0.7821,2556.4,2556.3,16.76709]
["bitfinex-derivatives","ETHF0:USTF0",1747435161907,0.7821,2556.4,2556.3,21.29235621]
["bitfinex-derivatives","ETHF0:USTF0",1747435162100,0.7821,2556.4,2556.3,4.52526621]
["bitfinex-derivatives","ETHF0:USTF0",1747435162397,3.6061,2556.4,2556.3,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1747435162803,3.6061,2556.4,2556.3,12.11883892]
["bitfinex-derivatives","ETHF0:USTF0",1747435164107,3.6061,2556.4,2556.3,12.90095892]
["bitfinex-derivatives","ETHF0:USTF0",1747435165813,2.824,2556.4,2556.3,12.90095892]
["bitfinex-derivatives","ETHF0:USTF0",1747435166207,0.08585292,2556.5,2556.4,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1747435166409,0.08585292,2556.5,2556.4,1.96339]
["bitfinex-derivatives","ETHF0:USTF0",1747435166612,1.41723,2556.6,2556.5,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1747435166908,0.78202,2556.7,2556.6,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1747435167115,0.78202,2556.7,2556.6,8.77899]
["bitfinex-derivatives","ETHF0:USTF0",1747435167308,3.60602,2556.7,2556.6,8.77899]
["bitfinex-derivatives","ETHF0:USTF0",1747435170616,2.824,2556.7,2556.6,16.76399]
["bitfinex-derivatives","ETHF0:USTF0",1747435170814,2.824,2556.7,2556.6,20.99654721]
["bitfinex-derivatives","ETHF0:USTF0",1747435171209,2.72619,2556.8,2556.7,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1747435171412,0.6739,2557.0,2556.9,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1747435171609,1.4558,2557.0,2556.9,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1747435171811,1.4558,2557.0,2556.9,5.07720373]
["bitfinex-derivatives","ETHF0:USTF0",1747435172221,4.2798,2557.0,2556.9,5.07720373]
["bitfinex-derivatives","ETHF0:USTF0",1747435172419,4.2798,2557.0,2556.9,4.29527373]
["bitfinex-derivatives","ETHF0:USTF0",1747435172616,5.4957,2557.0,2556.9,4.29527373]
["bitfinex-derivatives","ETHF0:USTF0",1747435172821,0.78193,2556.9,2556.8,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1747435173019,0.78196,2556.8,2556.7,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1747435173220,3.60593,2557.0,2556.9,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1747435173728,3.60593,2557.0,2556.9,4.90928173]
["bitfinex-derivatives","ETHF0:USTF0",1747435173923,3.60593,2557.0,2556.9,4.12735173]
["bitfinex-derivatives","ETHF0:USTF0",1747435174121,4.25113,2557.0,2556.9,4.12735173]
["bitfinex-derivatives","ETHF0:USTF0",1747435174323,0.78193,2556.9,2556.8,4.12735173]
["bitfinex-derivatives","ETHF0:USTF0",1747435174528,1.99783,2556.9,2556.8,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1747435175223,4.82183,2556.9,2556.8,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1747435175727,5.99478,2556.9,2556.2,5.16311]
["bitfinex-derivatives","ETHF0:USTF0",1747435176027,0.78202,2556.7,2556.6,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1747435176223,0.78202,2556.7,2556.6,2.07819]
["bitfinex-derivatives","ETHF0:USTF0",1747435176529,1.40522,2556.7,2556.6,2.07819]
["bitfinex-derivatives","ETHF0:USTF0",1747435177325,4.22922,2556.7,2556.6,2.07819]
["bitfinex-derivatives","ETHF0:USTF0",1747435178720,4.22919,2556.7,2556.6,6.45201838]
["bitfinex-derivatives","ETHF0:USTF0",1747435179030,3.4472,2556.7,2556.6,6.45201838]
["bitfinex-derivatives","ETHF0:USTF0",1747435181232,4.22919,2556.7,2556.6,6.45201838]
["bitfinex-derivatives","ETHF0:USTF0",1747435181425,4.22919,2556.7,2556.6,14.43301838]
["bitfinex-derivatives","ETHF0:USTF0",1747435181728,4.22919,2556.7,2556.6,21.12181838]
["bitfinex-derivatives","ETHF0:USTF0",1747435184237,3.4472,2556.7,2556.6,21.12181838]
["bitfinex-derivatives","ETHF0:USTF0",1747435184433,4.22919,2556.7,2556.6,22.45821838]
["bitfinex-derivatives","ETHF0:USTF0",1747435186440,4.22919,2556.7,2556.6,14.47721838]
["bitfinex-derivatives","ETHF0:USTF0",1747435186635,4.22919,2556.7,2556.6,13.14081838]
["bitfinex-derivatives","ETHF0:USTF0",1747435190642,3.4472,2556.7,2556.6,13.14081838]
["bitfinex-derivatives","ETHF0:USTF0",1747435190837,3.4472,2556.7,2556.6,14.38591838]
["bitfinex-derivatives","ETHF0:USTF0",1747435191038,3.53305292,2556.7,2556.6,14.38591838]
["bitfinex-derivatives","ETHF0:USTF0",1747435191541,3.53305292,2556.7,2556.6,6.40091838]
["bitfinex-derivatives","ETHF0:USTF0",1747435191846,3.53305292,2556.7,2556.6,14.38591838]
["bitfinex-derivatives","ETHF0:USTF0",1747435193748,4.31504292,2556.7,2556.6,14.38591838]
["bitfinex-derivatives","ETHF0:USTF0",1747435195744,3.53305292,2556.7,2556.6,14.38591838]
["bitfinex-derivatives","ETHF0:USTF0",1747435196246,4.31504292,2556.7,2556.6,14.38591838]
["bitfinex-derivatives","ETHF0:USTF0",1747435199051,4.31504292,2556.7,2556.6,5.15581838]
["bitfinex-derivatives","ETHF0:USTF0",1747435199352,4.31504292,2556.7,2556.6,21.11381838]
["bitfinex-derivatives","ETHF0:USTF0",1747435200352,4.31504292,2556.7,2556.6,4.37382838]
["bitfinex-derivatives","ETHF0:USTF0",1747435200654,4.31504292,2556.7,2556.6,12.35882838]
["bitfinex-derivatives","ETHF0:USTF0",1747435201252,7.52284292,2556.7,2556.6,12.35882838]
["bitfinex-derivatives","ETHF0:USTF0",1747435201755,7.52284292,2556.7,2556.6,13.14085838]
["bitfinex-derivatives","ETHF0:USTF0",1747435202951,6.89964292,2556.7,2556.6,13.14085838]
["bitfinex-derivatives","ETHF0:USTF0",1747435203253,3.69184292,2556.7,2556.6,14.35945838]
["bitfinex-derivatives","ETHF0:USTF0",1747435203853,4.98414292,2556.7,2556.6,14.35945838]
["bitfinex-derivatives","ETHF0:USTF0",1747435204052,4.98414292,2556.7,2556.6,6.37445838]
["bitfinex-derivatives","ETHF0:USTF0",1747435204261,4.98414292,2556.7,2556.6,20.31482838]
["bitfinex-derivatives","ETHF0:USTF0",1747435204551,4.98414292,2556.7,2556.6,4.37382838]
["bitfinex-derivatives","ETHF0:USTF0",1747435204755,4.98414292,2556.7,2556.6,12.34482838]
["bitfinex-derivatives","ETHF0:USTF0",1747435205158,4.98414292,2556.7,2556.6,5.15585838]
["bitfinex-derivatives","ETHF0:USTF0",1747435205457,4.98414292,2556.7,2556.6,13.12685838]
["bitfinex-derivatives","ETHF0:USTF0",1747435209561,4.98414292,2556.7,2556.6,5.15585838]
["bitfinex-derivatives","ETHF0:USTF0",1747435209761,4.98414292,2556.7,2556.6,13.12685838]
["bitfinex-derivatives","ETHF0:USTF0",1747435210960,4.98414292,2556.7,2556.6,12.34482838]
["bitfinex-derivatives","ETHF0:USTF0",1747435212156,4.98414292,2556.7,2556.6,4.37382838]
["bitfinex-derivatives","ETHF0:USTF0",1747435212362,7.40995292,2556.7,2555.9,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1747435212658,0.78217,2556.2,2556.1,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1747435213161,3.60617,2556.2,2556.1,4.81294029]
["bitfinex-derivatives","ETHF0:USTF0",1747435213355,3.60617,2556.2,2556.1,4.03080029]
["bitfinex-derivatives","ETHF0:USTF0",1747435213662,0.78224,2555.9,2555.8,1.30608763]
["bitfinex-derivatives","ETHF0:USTF0",1747435214152,3.60624,2555.9,2555.8,1.30608763]
["bitfinex-derivatives","ETHF0:USTF0",1747435214558,4.90724,2555.9,2555.8,1.30608763]
["bitfinex-derivatives","ETHF0:USTF0",1747435216464,4.125,2555.9,2555.8,1.30608763]
["bitfinex-derivatives","ETHF0:USTF0",1747435216649,2.824,2555.9,2555.8,6.6004842]
["bitfinex-derivatives","ETHF0:USTF0",1747435217161,1.87348983,2556.2,2556.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1747435217363,1.87348983,2556.2,2556.1,8.75418]
["bitfinex-derivatives","ETHF0:USTF0",1747435217866,1.87348983,2556.2,2556.1,10.03668]
["bitfinex-derivatives","ETHF0:USTF0",1747435218060,1.09133983,2556.2,2556.1,10.03668]
["bitfinex-derivatives","ETHF0:USTF0",1747435218256,3.91533983,2556.2,2556.1,10.03668]
["bitfinex-derivatives","ETHF0:USTF0",1747435218458,4.69748983,2556.2,2556.1,10.03668]
["bitfinex-derivatives","ETHF0:USTF0",1747435218660,0.78218,2556.1,2556.0,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1747435218863,2.07938,2556.1,2556.0,10.03768]
["bitfinex-derivatives","ETHF0:USTF0",1747435219062,4.90338,2556.1,2556.0,14.32602992]
["bitfinex-derivatives","ETHF0:USTF0",1747435219263,4.90338,2556.1,2556.0,12.26134992]
["bitfinex-derivatives","ETHF0:USTF0",1747435220662,4.90338,2556.1,2556.0,4.28834992]
["bitfinex-derivatives","ETHF0:USTF0",1747435220866,1.95557,2556.0,2555.6,11.1808]
["bitfinex-derivatives","ETHF0:USTF0",1747435221170,0.7823,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435221964,2.069,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435222159,4.893,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435222355,0.78242,2555.3,2555.2,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1747435222764,0.78242,2555.3,2555.2,8.0662544]
["bitfinex-derivatives","ETHF0:USTF0",1747435223066,3.91150743,2555.3,2555.2,8.0662544]
["bitfinex-derivatives","ETHF0:USTF0",1747435224063,2.824,2555.3,2555.2,8.0662544]
["bitfinex-derivatives","ETHF0:USTF0",1747435224269,1.45626,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1747435224463,2.78406,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1747435224770,2.78406,2555.5,2555.4,5.154623]
["bitfinex-derivatives","ETHF0:USTF0",1747435225072,5.60806,2555.5,2555.4,4.372233]
["bitfinex-derivatives","ETHF0:USTF0",1747435225263,0.78239,2555.4,2555.3,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1747435225463,2.11019,2555.4,2555.3,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1747435226173,4.93419,2555.4,2555.3,8.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747435226471,4.93419,2555.4,2555.3,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1747435226673,4.93419,2555.4,2555.3,8.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747435229074,4.1518,2555.4,2555.3,8.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747435229266,2.824,2555.4,2555.3,2.08582]
["bitfinex-derivatives","ETHF0:USTF0",1747435229466,2.824,2555.4,2555.3,10.05982]
["bitfinex-derivatives","ETHF0:USTF0",1747435230272,1.45628,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1747435230466,1.45628,2555.5,2555.4,2.12149]
["bitfinex-derivatives","ETHF0:USTF0",1747435232572,0.78239,2555.4,2555.3,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1747435232766,2.01879,2555.4,2555.3,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1747435233165,0.78242,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435233366,2.77652,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435234068,2.77652,2555.3,2555.2,3.99025]
["bitfinex-derivatives","ETHF0:USTF0",1747435234374,5.60052,2555.3,2555.2,3.99025]
["bitfinex-derivatives","ETHF0:USTF0",1747435235062,5.60052,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435235974,0.78245,2555.2,2555.1,7.962]
["bitfinex-derivatives","ETHF0:USTF0",1747435236174,0.78248,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1747435236468,1.43998,2555.1,2555.0,8.74551]
["bitfinex-derivatives","ETHF0:USTF0",1747435236678,2.76208,2555.1,2555.0,12.4860414]
["bitfinex-derivatives","ETHF0:USTF0",1747435236882,2.76208,2555.1,2555.0,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1747435237073,0.78251,2555.0,2554.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1747435237269,0.78255,2554.9,2554.8,11.95336]
["bitfinex-derivatives","ETHF0:USTF0",1747435238072,3.60655,2554.9,2554.8,13.19736]
["bitfinex-derivatives","ETHF0:USTF0",1747435238378,2.824,2554.9,2554.8,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1747435238775,3.60655,2554.9,2554.8,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1747435239070,0.78261,2554.7,2554.6,9.98962]
["bitfinex-derivatives","ETHF0:USTF0",1747435239277,1.9205,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1747435239576,2.824,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1747435239777,3.60655,2554.9,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1747435240275,0.78255,2554.9,2554.8,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1747435240576,0.78261,2554.7,2554.6,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1747435240873,0.78261,2554.7,2554.6,12.88848239]
["bitfinex-derivatives","ETHF0:USTF0",1747435241073,2.72231,2554.7,2554.6,12.88848239]
["bitfinex-derivatives","ETHF0:USTF0",1747435241275,0.78264,2554.6,2554.5,11.95044]
["bitfinex-derivatives","ETHF0:USTF0",1747435241470,2.70074,2554.6,2554.5,19.91344]
["bitfinex-derivatives","ETHF0:USTF0",1747435243280,1.9563,2555.0,2554.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1747435243477,1.9563,2555.0,2554.5,25.43459129]
["bitfinex-derivatives","ETHF0:USTF0",1747435243478,0.7826,2554.9,2554.8,2.09255]
["bitfinex-derivatives","ETHF0:USTF0",1747435243977,2.063,2554.9,2554.8,2.09255]
["bitfinex-derivatives","ETHF0:USTF0",1747435244175,4.887,2554.9,2554.8,2.09255]
["bitfinex-derivatives","ETHF0:USTF0",1747435244377,4.887,2554.9,2554.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1747435244670,4.887,2554.9,2554.8,2.09258]
["bitfinex-derivatives","ETHF0:USTF0",1747435245579,4.1044,2554.9,2554.8,2.09258]
["bitfinex-derivatives","ETHF0:USTF0",1747435245774,3.60655,2554.9,2554.8,2.09258]
["bitfinex-derivatives","ETHF0:USTF0",1747435246174,0.78255,2554.9,2554.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1747435246468,1.99975,2554.9,2554.5,11.6793]
["bitfinex-derivatives","ETHF0:USTF0",1747435246672,0.78264,2554.7,2554.6,9.98172]
["bitfinex-derivatives","ETHF0:USTF0",1747435246972,0.78264,2554.7,2554.6,14.09471024]
["bitfinex-derivatives","ETHF0:USTF0",1747435247280,0.78276,2554.3,2554.2,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1747435248180,0.78276,2554.3,2554.2,1.99781]
["bitfinex-derivatives","ETHF0:USTF0",1747435248781,0.6459,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1747435248983,0.78268,2554.5,2554.4,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1747435249283,0.78268,2554.5,2554.4,1.99777]
["bitfinex-derivatives","ETHF0:USTF0",1747435250172,2.6185,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1747435250376,3.2078,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1747435250579,0.78259,2554.9,2554.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1747435251178,0.78262,2554.8,2554.7,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1747435251682,1.42902,2554.8,2554.7,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1747435251882,1.42902,2554.8,2554.7,2.05919]
["bitfinex-derivatives","ETHF0:USTF0",1747435253577,1.42902,2554.8,2554.7,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747435253785,0.78264,2554.7,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435253977,2.00864,2554.7,2554.6,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1747435254984,2.00864,2554.7,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435254985,0.78264,2554.6,2554.5,3.99044]
["bitfinex-derivatives","ETHF0:USTF0",1747435255183,2.68794,2554.6,2554.5,3.99044]
["bitfinex-derivatives","ETHF0:USTF0",1747435258183,2.68794,2554.6,2554.5,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1747435261991,1.9053,2554.6,2554.5,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1747435262587,0.6453,2554.6,2554.5,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1747435263488,1.42794,2554.6,2554.5,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1747435266986,0.6453,2554.6,2554.5,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1747435267187,0.6464,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1747435267890,0.6464,2554.8,2554.7,2.08141]
["bitfinex-derivatives","ETHF0:USTF0",1747435268196,1.42897,2554.8,2554.7,2.08141]
["bitfinex-derivatives","ETHF0:USTF0",1747435272196,1.42897,2554.8,2554.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747435272597,1.42897,2554.8,2554.7,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1747435275399,1.42897,2554.8,2554.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747435275698,0.7827,2554.5,2554.4,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1747435276590,2.1095,2554.5,2554.4,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1747435277990,1.3268,2554.5,2554.4,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1747435278193,1.3268,2554.5,2554.4,2.04916]
["bitfinex-derivatives","ETHF0:USTF0",1747435278397,2.10946,2554.5,2554.4,2.04916]
["bitfinex-derivatives","ETHF0:USTF0",1747435279499,2.10947,2554.5,2554.4,6.53931278]
["bitfinex-derivatives","ETHF0:USTF0",1747435281194,2.10947,2554.5,2554.4,4.49015278]
["bitfinex-derivatives","ETHF0:USTF0",1747435281494,2.10947,2554.5,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435281495,1.3268,2554.5,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435281695,5.16475,2554.2,2553.7,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1747435281896,0.78294,2553.6,2553.5,2.01714]
["bitfinex-derivatives","ETHF0:USTF0",1747435282200,0.78294,2553.6,2553.5,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1747435282397,0.78297,2553.5,2553.4,1.30608763]
["bitfinex-derivatives","ETHF0:USTF0",1747435282702,2.00537,2553.5,2553.4,5.72910176]
["bitfinex-derivatives","ETHF0:USTF0",1747435283192,0.78304,2553.3,2553.2,1.922211]
["bitfinex-derivatives","ETHF0:USTF0",1747435283695,0.7831,2553.1,2553.0,2.59705512]
["bitfinex-derivatives","ETHF0:USTF0",1747435284101,6.8149,2553.1,2553.0,2.59705512]
["bitfinex-derivatives","ETHF0:USTF0",1747435284294,8.35620142,2553.1,2553.0,2.59705512]
["bitfinex-derivatives","ETHF0:USTF0",1747435284595,8.35620142,2553.1,2552.8,11.17161434]
["bitfinex-derivatives","ETHF0:USTF0",1747435284596,0.78316,2552.9,2552.8,3.21661434]
["bitfinex-derivatives","ETHF0:USTF0",1747435285194,4.85166,2552.9,2552.8,3.21661434]
["bitfinex-derivatives","ETHF0:USTF0",1747435285400,0.78334,2552.3,2552.2,14.86038242]
["bitfinex-derivatives","ETHF0:USTF0",1747435285589,0.78334,2552.3,2552.2,6.90538242]
["bitfinex-derivatives","ETHF0:USTF0",1747435286198,3.60734,2552.3,2552.2,6.90538242]
["bitfinex-derivatives","ETHF0:USTF0",1747435286500,4.85184,2552.3,2552.2,6.90538242]
["bitfinex-derivatives","ETHF0:USTF0",1747435287801,4.85184,2552.3,2552.2,0.3572592]
["bitfinex-derivatives","ETHF0:USTF0",1747435288700,4.0685,2552.3,2551.7,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1747435289003,3.2078,2552.0,2551.9,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1747435289404,4.465,2552.0,2551.9,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1747435290104,3.2078,2552.4,2552.3,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1747435290405,0.6698,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1747435291106,3.4938,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1747435291606,4.27705,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1747435291910,5.57325,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1747435292209,2.74925,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1747435292407,1.966,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1747435292605,1.2962,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1747435292910,3.99096,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1747435293110,0.78321,2552.8,2552.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1747435293502,6.81498,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1747435293704,6.0318,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1747435294009,6.81496,2552.9,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1747435294210,0.96910142,2553.1,2553.0,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1747435294410,0.96910142,2553.1,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1747435294411,0.78315,2553.0,2552.9,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1747435294910,2.03595,2553.0,2552.9,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1747435296406,0.78319,2552.9,2552.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1747435296602,2.03599,2552.9,2552.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1747435299214,1.2528,2552.9,2552.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1747435299817,2.03596,2552.9,2552.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1747435300116,1.2528,2552.9,2552.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1747435300507,2.03596,2552.9,2552.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1747435303618,1.95798,2552.8,2552.4,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1747435303916,0.78334,2552.3,2552.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1747435304118,0.78329,2552.5,2552.4,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1747435304319,2.05299,2552.5,2552.4,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1747435304515,0.78329,2552.6,2552.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1747435304722,7.12408,2552.6,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435304917,0.78349,2551.9,2551.8,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1747435306320,0.78349,2551.9,2551.8,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1747435307117,0.78349,2551.9,2551.8,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1747435307317,0.78349,2551.9,2551.8,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1747435308423,0.78345,2552.0,2551.9,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1747435309519,0.78346,2551.9,2551.8,2.02609]
["bitfinex-derivatives","ETHF0:USTF0",1747435309913,0.78346,2551.9,2551.8,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1747435311110,0.78346,2551.9,2551.8,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1747435312117,0.78343,2552.1,2552.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1747435312325,3.2078,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1747435312622,0.78329,2552.5,2552.4,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1747435312823,0.78329,2552.5,2552.4,8.73127]
["bitfinex-derivatives","ETHF0:USTF0",1747435313021,0.78328,2552.6,2552.5,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1747435313220,0.78328,2552.6,2552.5,2.03946]
["bitfinex-derivatives","ETHF0:USTF0",1747435315017,0.78319,2552.9,2552.8,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1747435315324,3.92124,2553.0,2552.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1747435315524,0.78315,2553.0,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1747435316417,0.78319,2552.9,2552.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1747435316922,0.78319,2552.9,2552.8,5.0710001]
["bitfinex-derivatives","ETHF0:USTF0",1747435317421,0.78319,2552.9,2552.8,4.2878301]
["bitfinex-derivatives","ETHF0:USTF0",1747435317622,0.78319,2552.9,2552.8,5.0710201]
["bitfinex-derivatives","ETHF0:USTF0",1747435317822,0.78319,2552.9,2552.8,2.02739]
["bitfinex-derivatives","ETHF0:USTF0",1747435318224,0.78319,2552.9,2552.8,6.17248953]
["bitfinex-derivatives","ETHF0:USTF0",1747435318922,0.78319,2552.9,2552.8,2.02739]
["bitfinex-derivatives","ETHF0:USTF0",1747435319122,0.78319,2552.8,2552.7,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1747435319323,0.78328,2552.5,2552.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1747435319515,1.95823,2552.5,2552.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1747435319723,0.7834,2552.1,2552.0,9.2557]
["bitfinex-derivatives","ETHF0:USTF0",1747435320322,0.7834,2552.1,2552.0,10.03911]
["bitfinex-derivatives","ETHF0:USTF0",1747435322128,0.7834,2552.1,2552.0,9.2557]
["bitfinex-derivatives","ETHF0:USTF0",1747435322529,0.78346,2551.9,2551.8,1.42178]
["bitfinex-derivatives","ETHF0:USTF0",1747435322826,0.7835,2551.8,2551.7,4.4753]
["bitfinex-derivatives","ETHF0:USTF0",1747435323025,2.0331,2551.8,2551.7,4.4753]
["bitfinex-derivatives","ETHF0:USTF0",1747435323229,2.0331,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435325515,1.2496,2551.8,2551.7,5.25723]
["bitfinex-derivatives","ETHF0:USTF0",1747435325721,0.78345,2552.0,2551.9,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1747435325926,2.07963,2552.0,2551.9,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1747435326431,0.78342,2552.1,2552.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1747435326620,4.504,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1747435326821,4.504,2552.2,2552.0,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1747435327022,4.504,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1747435327023,5.28739,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1747435327921,4.504,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1747435328433,5.28737,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1747435328623,4.504,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1747435328823,0.7834,2552.1,2552.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747435329528,0.78343,2552.0,2551.9,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1747435329921,2.09823,2552.0,2551.9,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1747435330933,2.09823,2552.0,2551.9,8.72446]
["bitfinex-derivatives","ETHF0:USTF0",1747435332034,2.09823,2552.0,2551.9,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1747435332533,2.09823,2552.0,2551.9,8.72446]
["bitfinex-derivatives","ETHF0:USTF0",1747435332833,2.09823,2552.0,2551.9,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1747435333533,2.09823,2552.0,2551.9,8.72446]
["bitfinex-derivatives","ETHF0:USTF0",1747435333732,0.7835,2551.9,2551.8,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1747435333927,2.1184,2551.9,2551.8,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1747435334123,2.1184,2551.9,2551.7,11.93231]
["bitfinex-derivatives","ETHF0:USTF0",1747435334331,0.7835,2551.8,2551.7,11.1488]
["bitfinex-derivatives","ETHF0:USTF0",1747435334532,2.1184,2551.8,2551.7,11.1488]
["bitfinex-derivatives","ETHF0:USTF0",1747435334734,2.1184,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435335029,2.1184,2551.8,2551.7,11.93233]
["bitfinex-derivatives","ETHF0:USTF0",1747435335535,2.1184,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435335834,0.78356,2551.6,2551.5,9.34238]
["bitfinex-derivatives","ETHF0:USTF0",1747435336539,1.3349,2551.8,2551.5,8.5588]
["bitfinex-derivatives","ETHF0:USTF0",1747435336837,2.11843,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1747435338834,1.3349,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1747435339037,0.78347,2551.9,2551.8,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1747435339439,0.78347,2551.9,2551.8,2.07056]
["bitfinex-derivatives","ETHF0:USTF0",1747435339939,2.07467,2551.9,2551.8,2.07056]
["bitfinex-derivatives","ETHF0:USTF0",1747435340538,0.78347,2551.9,2551.8,2.07056]
["bitfinex-derivatives","ETHF0:USTF0",1747435341238,0.6529,2552.0,2551.9,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1747435341441,0.6529,2552.0,2551.9,2.07056]
["bitfinex-derivatives","ETHF0:USTF0",1747435341737,2.07462,2552.1,2552.0,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1747435341937,2.07462,2552.1,2552.0,2.07053]
["bitfinex-derivatives","ETHF0:USTF0",1747435343343,0.78343,2552.0,2551.9,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1747435343537,2.06723,2552.0,2551.9,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1747435343736,2.06723,2552.0,2551.9,5.04700834]
["bitfinex-derivatives","ETHF0:USTF0",1747435344238,2.06723,2552.0,2551.9,6.35390834]
["bitfinex-derivatives","ETHF0:USTF0",1747435345037,2.06723,2552.0,2551.9,14.29590834]
["bitfinex-derivatives","ETHF0:USTF0",1747435345747,1.2838,2552.0,2551.9,14.29590834]
["bitfinex-derivatives","ETHF0:USTF0",1747435346042,0.7834,2552.1,2552.0,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1747435346243,0.7834,2552.1,2552.0,2.06533]
["bitfinex-derivatives","ETHF0:USTF0",1747435346545,4.22078,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1747435346739,2.93828,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1747435347137,2.93828,2552.3,2552.2,2.06527]
["bitfinex-derivatives","ETHF0:USTF0",1747435347644,2.1549,2552.3,2552.2,2.06527]
["bitfinex-derivatives","ETHF0:USTF0",1747435347837,2.1549,2552.3,2552.2,6.543214]
["bitfinex-derivatives","ETHF0:USTF0",1747435348042,2.1549,2552.3,2552.2,10.416614]
["bitfinex-derivatives","ETHF0:USTF0",1747435348938,0.6475713,2552.6,2552.2,15.416614]
["bitfinex-derivatives","ETHF0:USTF0",1747435349145,0.6475713,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1747435349341,0.6475713,2552.6,2552.5,3.99108]
["bitfinex-derivatives","ETHF0:USTF0",1747435349541,0.6475713,2552.6,2552.5,8.10785797]
["bitfinex-derivatives","ETHF0:USTF0",1747435350042,0.6475713,2552.6,2552.5,16.04585797]
["bitfinex-derivatives","ETHF0:USTF0",1747435350236,0.6475713,2552.6,2552.5,18.86985797]
["bitfinex-derivatives","ETHF0:USTF0",1747435350947,0.6475713,2552.6,2552.5,23.86985797]
["bitfinex-derivatives","ETHF0:USTF0",1747435352053,0.6475713,2552.6,2552.5,31.80985797]
["bitfinex-derivatives","ETHF0:USTF0",1747435352244,0.6475713,2552.6,2552.5,26.80985797]
["bitfinex-derivatives","ETHF0:USTF0",1747435352442,2.01641,2552.8,2552.7,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1747435352743,2.01641,2552.8,2552.7,5.23349152]
["bitfinex-derivatives","ETHF0:USTF0",1747435352948,1.2332,2552.8,2552.7,5.23349152]
["bitfinex-derivatives","ETHF0:USTF0",1747435353339,2.01639,2552.8,2552.7,5.23349152]
["bitfinex-derivatives","ETHF0:USTF0",1747435353539,0.6279,2553.1,2552.7,4.45027152]
["bitfinex-derivatives","ETHF0:USTF0",1747435353741,1.8611,2553.1,2553.0,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1747435353939,1.2332,2553.1,2553.0,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1747435354135,1.2332,2553.1,2553.0,8.71913]
["bitfinex-derivatives","ETHF0:USTF0",1747435354947,3.99089,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1747435355149,3.99089,2553.2,2553.1,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1747435356443,5.25589,2553.2,2553.1,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1747435358054,5.25587,2553.2,2553.1,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1747435359144,5.25587,2553.2,2553.1,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1747435359351,0.7831,2553.1,2553.0,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1747435359649,2.1135,2553.1,2553.0,12.21965863]
["bitfinex-derivatives","ETHF0:USTF0",1747435359856,2.1135,2553.1,2553.0,13.00278863]
["bitfinex-derivatives","ETHF0:USTF0",1747435360155,2.1135,2553.1,2553.0,12.21965863]
["bitfinex-derivatives","ETHF0:USTF0",1747435360351,2.1135,2553.1,2553.0,13.00278863]
["bitfinex-derivatives","ETHF0:USTF0",1747435360947,2.1135,2553.1,2553.0,4.28365863]
["bitfinex-derivatives","ETHF0:USTF0",1747435361149,0.78316,2552.9,2552.8,2.06398]
["bitfinex-derivatives","ETHF0:USTF0",1747435361453,0.78316,2552.9,2552.8,9.99898]
["bitfinex-derivatives","ETHF0:USTF0",1747435362056,0.78316,2552.9,2552.8,14.50093269]
["bitfinex-derivatives","ETHF0:USTF0",1747435363956,0.78315,2553.0,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1747435364249,2.12505,2553.0,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1747435364461,2.12505,2553.0,2552.9,6.42969396]
["bitfinex-derivatives","ETHF0:USTF0",1747435364844,1.3419,2553.0,2552.9,6.42969396]
["bitfinex-derivatives","ETHF0:USTF0",1747435366256,3.2078,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1747435366463,2.76483,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1747435367162,0.78307,2553.2,2553.1,5.22240831]
["bitfinex-derivatives","ETHF0:USTF0",1747435367355,2.07877,2553.2,2553.1,4.43932831]
["bitfinex-derivatives","ETHF0:USTF0",1747435367659,0.78313,2553.1,2553.0,4.91459687]
["bitfinex-derivatives","ETHF0:USTF0",1747435367856,2.07883,2553.1,2553.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1747435368052,2.07883,2553.1,2553.0,5.01173446]
["bitfinex-derivatives","ETHF0:USTF0",1747435368760,0.78308,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1747435369360,0.78308,2553.2,2553.1,5.1803587]
["bitfinex-derivatives","ETHF0:USTF0",1747435369557,2.07878,2553.2,2553.1,5.1803587]
["bitfinex-derivatives","ETHF0:USTF0",1747435370559,2.07878,2553.2,2553.1,4.3972587]
["bitfinex-derivatives","ETHF0:USTF0",1747435371461,2.07878,2553.2,2553.1,5.1803587]
["bitfinex-derivatives","ETHF0:USTF0",1747435373764,2.07878,2553.2,2553.1,4.3972587]
["bitfinex-derivatives","ETHF0:USTF0",1747435374264,2.07878,2553.2,2553.1,5.1803587]
["bitfinex-derivatives","ETHF0:USTF0",1747435380162,0.78316,2552.9,2552.8,7.70568855]
["bitfinex-derivatives","ETHF0:USTF0",1747435380363,0.78316,2552.9,2552.8,8.48887855]
["bitfinex-derivatives","ETHF0:USTF0",1747435380666,0.78316,2552.9,2552.8,7.70568855]
["bitfinex-derivatives","ETHF0:USTF0",1747435381267,0.78316,2552.9,2552.8,10.52968855]
["bitfinex-derivatives","ETHF0:USTF0",1747435381467,1.2657,2553.0,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1747435381667,0.7831,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1747435381868,0.7831,2553.1,2552.9,6.54513842]
["bitfinex-derivatives","ETHF0:USTF0",1747435382168,0.7831,2553.1,2552.9,10.02613842]
["bitfinex-derivatives","ETHF0:USTF0",1747435382470,1.2732,2553.2,2552.9,10.02613842]
["bitfinex-derivatives","ETHF0:USTF0",1747435382471,0.78313,2553.0,2552.9,10.02613842]
["bitfinex-derivatives","ETHF0:USTF0",1747435382674,5.82802,2553.4,2552.9,9.24300842]
["bitfinex-derivatives","ETHF0:USTF0",1747435382970,0.78311,2553.1,2553.0,8.71212]
["bitfinex-derivatives","ETHF0:USTF0",1747435383158,0.78311,2553.1,2553.0,12.84612]
["bitfinex-derivatives","ETHF0:USTF0",1747435383363,0.78311,2553.1,2553.0,17.10068614]
["bitfinex-derivatives","ETHF0:USTF0",1747435384060,0.78311,2553.1,2553.0,8.38856614]
["bitfinex-derivatives","ETHF0:USTF0",1747435384464,0.78311,2553.1,2553.0,16.31656614]
["bitfinex-derivatives","ETHF0:USTF0",1747435387273,0.78311,2553.1,2553.0,17.09969614]
["bitfinex-derivatives","ETHF0:USTF0",1747435387465,0.78311,2553.1,2553.0,16.31656614]
["bitfinex-derivatives","ETHF0:USTF0",1747435388877,0.78311,2553.1,2553.0,17.09969614]
["bitfinex-derivatives","ETHF0:USTF0",1747435389170,0.78311,2553.1,2553.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747435389370,4.66331,2553.1,2553.0,1.96565]
["bitfinex-derivatives","ETHF0:USTF0",1747435389579,4.66331,2553.1,2553.0,1.16985]
["bitfinex-derivatives","ETHF0:USTF0",1747435390179,0.78319,2552.8,2552.7,7.928]
["bitfinex-derivatives","ETHF0:USTF0",1747435390974,2.05569,2552.8,2552.7,7.928]
["bitfinex-derivatives","ETHF0:USTF0",1747435393978,0.78328,2552.5,2552.4,5.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747435394179,0.78328,2552.5,2552.4,11.1368]
["bitfinex-derivatives","ETHF0:USTF0",1747435394476,0.78328,2552.5,2552.4,23.44501715]
["bitfinex-derivatives","ETHF0:USTF0",1747435394874,2.03238,2552.5,2552.4,7.59001715]
["bitfinex-derivatives","ETHF0:USTF0",1747435395075,2.03238,2552.5,2552.4,23.44501715]
["bitfinex-derivatives","ETHF0:USTF0",1747435395477,2.03238,2552.5,2552.4,12.31121715]
["bitfinex-derivatives","ETHF0:USTF0",1747435397579,5.24018,2552.5,2552.4,4.38221715]
["bitfinex-derivatives","ETHF0:USTF0",1747435397879,5.24018,2552.5,2552.4,12.31121715]
["bitfinex-derivatives","ETHF0:USTF0",1747435398179,0.78346,2551.9,2551.8,11.1368]
["bitfinex-derivatives","ETHF0:USTF0",1747435398782,0.78346,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435401088,0.78358,2551.5,2551.4,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1747435401384,0.78358,2551.5,2551.4,24.02834137]
["bitfinex-derivatives","ETHF0:USTF0",1747435401586,0.78358,2551.5,2551.4,8.17234137]
["bitfinex-derivatives","ETHF0:USTF0",1747435401783,0.78358,2551.5,2551.4,24.02834137]
["bitfinex-derivatives","ETHF0:USTF0",1747435402487,0.78358,2551.5,2551.4,25.33334137]
["bitfinex-derivatives","ETHF0:USTF0",1747435402891,0.78358,2551.5,2551.4,26.11695137]
["bitfinex-derivatives","ETHF0:USTF0",1747435403081,0.78358,2551.5,2551.4,25.33334137]
["bitfinex-derivatives","ETHF0:USTF0",1747435403387,0.78358,2551.5,2551.4,26.11695137]
["bitfinex-derivatives","ETHF0:USTF0",1747435403584,0.78358,2551.5,2551.4,25.33334137]
["bitfinex-derivatives","ETHF0:USTF0",1747435404383,0.78358,2551.5,2551.4,17.40734137]
["bitfinex-derivatives","ETHF0:USTF0",1747435404593,3.2078,2551.6,2551.0,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1747435404787,0.7837,2551.1,2551.0,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1747435404990,0.78373,2551.0,2550.9,9.8778]
["bitfinex-derivatives","ETHF0:USTF0",1747435405190,2.09573,2551.0,2550.9,9.8778]
["bitfinex-derivatives","ETHF0:USTF0",1747435405387,1.312,2551.0,2550.9,6.2342102]
["bitfinex-derivatives","ETHF0:USTF0",1747435405585,0.78373,2551.0,2550.9,2.05705]
["bitfinex-derivatives","ETHF0:USTF0",1747435405987,0.78373,2551.0,2550.9,5.5607102]
["bitfinex-derivatives","ETHF0:USTF0",1747435406187,0.78373,2551.0,2550.9,8.3847102]
["bitfinex-derivatives","ETHF0:USTF0",1747435406490,0.78373,2551.0,2550.9,7.1114102]
["bitfinex-derivatives","ETHF0:USTF0",1747435406893,0.78373,2551.0,2550.9,15.0434102]
["bitfinex-derivatives","ETHF0:USTF0",1747435407092,0.78373,2551.0,2550.9,12.2194102]
["bitfinex-derivatives","ETHF0:USTF0",1747435410683,0.78373,2551.0,2550.9,13.5220102]
["bitfinex-derivatives","ETHF0:USTF0",1747435411085,0.6723,2551.2,2550.9,13.5220102]
["bitfinex-derivatives","ETHF0:USTF0",1747435411285,0.6723,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747435411486,5.23046,2551.3,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1747435411694,5.23046,2551.3,2551.1,5.13635267]
["bitfinex-derivatives","ETHF0:USTF0",1747435411888,0.6736,2551.4,2551.3,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1747435412286,0.78361,2551.4,2551.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1747435413191,2.09231,2551.4,2551.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1747435413695,0.78364,2551.3,2551.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1747435413895,2.09234,2551.3,2551.1,11.91849]
["bitfinex-derivatives","ETHF0:USTF0",1747435414190,2.09234,2551.3,2551.2,4.44220882]
["bitfinex-derivatives","ETHF0:USTF0",1747435414391,2.09234,2551.3,2551.1,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1747435414592,2.09234,2551.3,2551.2,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1747435415594,2.09234,2551.3,2551.2,2.05237]
["bitfinex-derivatives","ETHF0:USTF0",1747435415792,0.78364,2551.3,2551.2,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1747435416087,3.2078,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1747435416592,0.78348,2551.9,2551.7,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1747435416893,3.2078,2552.2,2551.8,13.78426716]
["bitfinex-derivatives","ETHF0:USTF0",1747435417085,3.2078,2552.2,2552.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1747435417286,0.6475713,2552.6,2552.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1747435417594,0.6475713,2552.6,2552.5,4.14333426]
["bitfinex-derivatives","ETHF0:USTF0",1747435417887,0.6475713,2552.6,2552.4,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1747435418084,1.4308113,2552.6,2552.5,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1747435418288,0.6475713,2552.6,2552.5,5.57750932]
["bitfinex-derivatives","ETHF0:USTF0",1747435418497,1.4308113,2552.6,2552.5,5.57750932]
["bitfinex-derivatives","ETHF0:USTF0",1747435418789,0.78324,2552.6,2552.5,5.57750932]
["bitfinex-derivatives","ETHF0:USTF0",1747435418989,0.78324,2552.6,2552.5,12.16000932]
["bitfinex-derivatives","ETHF0:USTF0",1747435419191,0.78324,2552.6,2552.5,4.23400932]
["bitfinex-derivatives","ETHF0:USTF0",1747435419397,0.78324,2552.6,2552.5,12.16000932]
["bitfinex-derivatives","ETHF0:USTF0",1747435419602,0.78334,2552.3,2552.2,5.72575739]
["bitfinex-derivatives","ETHF0:USTF0",1747435419791,0.78333,2552.4,2552.2,17.0869]
["bitfinex-derivatives","ETHF0:USTF0",1747435419993,1.9363713,2552.9,2552.3,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1747435420193,0.78323,2552.7,2552.3,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1747435420496,0.78323,2552.7,2552.5,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1747435420695,0.78323,2552.7,2552.6,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747435420895,0.78323,2552.7,2552.6,5.77646277]
["bitfinex-derivatives","ETHF0:USTF0",1747435422993,0.78323,2552.7,2552.6,13.70146277]
["bitfinex-derivatives","ETHF0:USTF0",1747435426602,0.78323,2552.7,2552.6,12.46556277]
["bitfinex-derivatives","ETHF0:USTF0",1747435426800,0.78323,2552.7,2552.6,4.54056277]
["bitfinex-derivatives","ETHF0:USTF0",1747435427104,1.3062,2552.8,2552.3,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1747435427105,0.78324,2552.6,2552.5,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1747435427305,2.06224,2552.6,2552.5,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1747435427506,2.06224,2552.6,2552.5,12.07439189]
["bitfinex-derivatives","ETHF0:USTF0",1747435429103,2.06224,2552.6,2552.5,4.14939189]
["bitfinex-derivatives","ETHF0:USTF0",1747435429403,2.06224,2552.6,2552.5,19.99639189]
["bitfinex-derivatives","ETHF0:USTF0",1747435429800,0.78331,2552.4,2552.3,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1747435429996,0.78331,2552.4,2552.3,17.0654]
["bitfinex-derivatives","ETHF0:USTF0",1747435430197,0.78331,2552.4,2552.3,21.19552086]
["bitfinex-derivatives","ETHF0:USTF0",1747435430700,0.78331,2552.4,2552.3,21.19452086]
["bitfinex-derivatives","ETHF0:USTF0",1747435432106,0.78331,2552.4,2552.3,21.97786086]
["bitfinex-derivatives","ETHF0:USTF0",1747435432403,0.78331,2552.4,2552.3,6.13186086]
["bitfinex-derivatives","ETHF0:USTF0",1747435432606,0.78331,2552.4,2552.3,21.19352086]
["bitfinex-derivatives","ETHF0:USTF0",1747435433510,0.78331,2552.4,2552.3,5.34852086]
["bitfinex-derivatives","ETHF0:USTF0",1747435433704,0.78337,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435434408,2.09547,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435435708,2.09547,2552.2,2551.8,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1747435435709,0.78346,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435436009,1.2783,2552.3,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435436313,0.78334,2552.3,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435436603,0.78334,2552.3,2552.2,10.58245]
["bitfinex-derivatives","ETHF0:USTF0",1747435436809,0.78334,2552.3,2552.2,14.96064339]
["bitfinex-derivatives","ETHF0:USTF0",1747435437208,0.78334,2552.3,2552.2,5.62759339]
["bitfinex-derivatives","ETHF0:USTF0",1747435437414,0.78337,2552.2,2552.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747435437713,2.66307,2552.2,2552.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747435438205,0.78349,2551.8,2551.7,17.1777]
["bitfinex-derivatives","ETHF0:USTF0",1747435438612,0.78349,2551.8,2551.7,5.72684234]
["bitfinex-derivatives","ETHF0:USTF0",1747435438802,0.78349,2551.8,2551.7,21.57284234]
["bitfinex-derivatives","ETHF0:USTF0",1747435440513,0.78349,2551.8,2551.7,5.72684234]
["bitfinex-derivatives","ETHF0:USTF0",1747435440816,0.78349,2551.8,2551.7,22.35636234]
["bitfinex-derivatives","ETHF0:USTF0",1747435441005,0.78349,2551.8,2551.7,21.57284234]
["bitfinex-derivatives","ETHF0:USTF0",1747435441207,0.78349,2551.8,2551.7,22.35636234]
["bitfinex-derivatives","ETHF0:USTF0",1747435441407,0.78349,2551.8,2551.7,25.56416234]
["bitfinex-derivatives","ETHF0:USTF0",1747435441706,0.78349,2551.8,2551.7,24.78064234]
["bitfinex-derivatives","ETHF0:USTF0",1747435442612,0.78349,2551.8,2551.7,12.32014234]
["bitfinex-derivatives","ETHF0:USTF0",1747435442917,0.78358,2551.5,2551.4,50.6288]
["bitfinex-derivatives","ETHF0:USTF0",1747435443110,0.78358,2551.5,2551.4,58.5538]
["bitfinex-derivatives","ETHF0:USTF0",1747435443308,0.78365,2551.3,2551.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747435443509,0.78365,2551.3,2551.2,17.1357]
["bitfinex-derivatives","ETHF0:USTF0",1747435443710,0.78365,2551.3,2551.2,21.34610763]
["bitfinex-derivatives","ETHF0:USTF0",1747435444104,0.78365,2551.3,2551.2,13.42510763]
["bitfinex-derivatives","ETHF0:USTF0",1747435445113,2.00744,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1747435445316,2.00744,2551.4,2551.3,2.07335]
["bitfinex-derivatives","ETHF0:USTF0",1747435445516,2.00744,2551.4,2551.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747435446614,2.00744,2551.4,2551.3,2.07335]
["bitfinex-derivatives","ETHF0:USTF0",1747435446921,3.91716,2552.1,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1747435446922,0.78348,2551.9,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1747435447118,0.78348,2551.9,2551.8,8.70448]
["bitfinex-derivatives","ETHF0:USTF0",1747435447720,0.78348,2551.9,2551.8,9.1978]
["bitfinex-derivatives","ETHF0:USTF0",1747435447921,0.78348,2551.9,2551.8,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1747435449412,0.78352,2551.7,2551.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747435449626,0.78352,2551.7,2551.6,17.90766]
["bitfinex-derivatives","ETHF0:USTF0",1747435449916,0.78352,2551.7,2551.6,20.31049927]
["bitfinex-derivatives","ETHF0:USTF0",1747435450117,2.65462,2551.7,2551.6,15.841]
["bitfinex-derivatives","ETHF0:USTF0",1747435450316,2.65462,2551.7,2551.6,20.10310845]
["bitfinex-derivatives","ETHF0:USTF0",1747435450518,1.40301,2551.8,2551.6,20.10310845]
["bitfinex-derivatives","ETHF0:USTF0",1747435450714,0.78351,2551.8,2551.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1747435450914,0.78351,2551.8,2551.7,2.07072]
["bitfinex-derivatives","ETHF0:USTF0",1747435451421,0.78348,2551.9,2551.8,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1747435451623,3.2078,2552.1,2552.0,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1747435451817,0.7834,2552.1,2552.0,15.841]
["bitfinex-derivatives","ETHF0:USTF0",1747435452011,0.7834,2552.1,2552.0,19.92408723]
["bitfinex-derivatives","ETHF0:USTF0",1747435452216,0.7834,2552.1,2552.0,6.08581723]
["bitfinex-derivatives","ETHF0:USTF0",1747435452415,0.7834,2552.1,2552.0,21.14338723]
["bitfinex-derivatives","ETHF0:USTF0",1747435453023,0.78352,2551.7,2551.6,3.99133]
["bitfinex-derivatives","ETHF0:USTF0",1747435453218,0.78352,2551.7,2551.6,19.83233]
["bitfinex-derivatives","ETHF0:USTF0",1747435453420,0.78352,2551.7,2551.6,20.78792247]
["bitfinex-derivatives","ETHF0:USTF0",1747435453613,1.44036,2551.9,2551.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1747435453821,0.6614,2552.1,2551.9,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1747435454019,0.78343,2552.0,2551.9,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1747435454219,0.78343,2552.0,2551.9,9.92374]
["bitfinex-derivatives","ETHF0:USTF0",1747435454519,0.78343,2552.0,2551.9,14.07179541]
["bitfinex-derivatives","ETHF0:USTF0",1747435455227,0.78343,2552.0,2551.9,13.28835541]
["bitfinex-derivatives","ETHF0:USTF0",1747435456327,0.78343,2552.0,2551.9,14.07181541]
["bitfinex-derivatives","ETHF0:USTF0",1747435456829,0.78339,2552.2,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1747435457026,2.71235,2552.3,2552.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1747435457226,0.7834,2552.2,2552.1,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1747435457427,0.7834,2552.2,2552.1,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1747435457729,2.6994,2552.2,2552.1,5.58233019]
["bitfinex-derivatives","ETHF0:USTF0",1747435458029,2.6994,2552.2,2552.1,4.27203019]
["bitfinex-derivatives","ETHF0:USTF0",1747435459337,0.78343,2552.0,2551.9,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1747435460231,0.78343,2552.0,2551.9,8.70446]
["bitfinex-derivatives","ETHF0:USTF0",1747435460532,0.78343,2552.0,2551.9,13.10986123]
["bitfinex-derivatives","ETHF0:USTF0",1747435462032,0.78342,2552.1,2552.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1747435462228,0.78342,2552.1,2552.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1747435462421,0.78342,2552.1,2552.0,4.91680146]
["bitfinex-derivatives","ETHF0:USTF0",1747435462422,2.06162,2552.1,2552.0,4.91680146]
["bitfinex-derivatives","ETHF0:USTF0",1747435462624,2.06162,2552.1,2552.0,12.05437146]
["bitfinex-derivatives","ETHF0:USTF0",1747435463227,2.06162,2552.1,2552.0,4.13337146]
["bitfinex-derivatives","ETHF0:USTF0",1747435463430,0.78346,2551.9,2551.8,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1747435464428,0.78356,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435464638,0.78359,2551.5,2551.4,0.00857768]
["bitfinex-derivatives","ETHF0:USTF0",1747435464930,2.04179,2551.5,2551.4,0.00857768]
["bitfinex-derivatives","ETHF0:USTF0",1747435465734,1.95915,2551.3,2550.6,11.1288]
["bitfinex-derivatives","ETHF0:USTF0",1747435465936,0.78383,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435466132,0.78383,2550.7,2550.6,7.29235419]
["bitfinex-derivatives","ETHF0:USTF0",1747435466332,0.78383,2550.7,2550.6,4.08455419]
["bitfinex-derivatives","ETHF0:USTF0",1747435466627,0.78386,2550.6,2550.5,1.95557942]
["bitfinex-derivatives","ETHF0:USTF0",1747435466830,2.04206,2550.6,2550.5,1.95557942]
["bitfinex-derivatives","ETHF0:USTF0",1747435468037,2.04206,2550.6,2550.1,15.842]
["bitfinex-derivatives","ETHF0:USTF0",1747435468038,0.78399,2550.2,2550.1,15.842]
["bitfinex-derivatives","ETHF0:USTF0",1747435468337,0.78399,2550.2,2550.1,20.08230307]
["bitfinex-derivatives","ETHF0:USTF0",1747435469033,0.78399,2550.2,2550.1,4.24030307]
["bitfinex-derivatives","ETHF0:USTF0",1747435469229,4.5324,2550.2,2549.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1747435469433,1.96018,2550.0,2549.6,7.922]
["bitfinex-derivatives","ETHF0:USTF0",1747435469737,5.31648,2549.9,2549.8,4.17126279]
["bitfinex-derivatives","ETHF0:USTF0",1747435469929,0.78411,2549.8,2549.7,4.17126279]
["bitfinex-derivatives","ETHF0:USTF0",1747435470130,0.78423,2549.4,2549.3,9.87857942]
["bitfinex-derivatives","ETHF0:USTF0",1747435470328,0.78422,2549.5,2549.3,9.87857942]
["bitfinex-derivatives","ETHF0:USTF0",1747435470636,5.1845,2549.8,2549.4,5.31127849]
["bitfinex-derivatives","ETHF0:USTF0",1747435471038,5.1845,2549.8,2549.4,4.52705849]
["bitfinex-derivatives","ETHF0:USTF0",1747435471237,0.78415,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1747435471535,0.78414,2549.7,2549.6,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1747435472035,0.78419,2549.6,2549.4,7.73485849]
["bitfinex-derivatives","ETHF0:USTF0",1747435472230,0.78416,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1747435472439,3.2078,2550.0,2549.4,12.51941849]
["bitfinex-derivatives","ETHF0:USTF0",1747435472641,3.2078,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1747435472831,0.6328,2550.5,2549.9,19.83688]
["bitfinex-derivatives","ETHF0:USTF0",1747435473138,4.4279,2550.9,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435473437,0.78386,2550.7,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1747435473643,5.0754713,2550.9,2550.3,20.61024327]
["bitfinex-derivatives","ETHF0:USTF0",1747435473841,0.78382,2550.8,2550.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1747435474342,4.6391513,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747435474840,4.6391513,2550.9,2550.8,5.41991572]
["bitfinex-derivatives","ETHF0:USTF0",1747435475139,4.6391513,2550.9,2550.8,4.20161572]
["bitfinex-derivatives","ETHF0:USTF0",1747435475842,1.4313513,2550.9,2550.8,4.20161572]
["bitfinex-derivatives","ETHF0:USTF0",1747435476031,1.4313513,2550.9,2550.8,5.41991572]
["bitfinex-derivatives","ETHF0:USTF0",1747435477040,1.4313513,2550.9,2550.8,4.20161572]
["bitfinex-derivatives","ETHF0:USTF0",1747435477637,1.4313513,2550.9,2550.8,5.49951572]
["bitfinex-derivatives","ETHF0:USTF0",1747435478332,1.4313513,2550.9,2550.8,6.28331572]
["bitfinex-derivatives","ETHF0:USTF0",1747435478529,0.78378,2550.9,2550.8,6.28331572]
["bitfinex-derivatives","ETHF0:USTF0",1747435479039,0.78378,2550.9,2550.8,5.49951572]
["bitfinex-derivatives","ETHF0:USTF0",1747435480144,0.78378,2550.9,2550.8,6.28331572]
["bitfinex-derivatives","ETHF0:USTF0",1747435480639,0.78373,2551.1,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1747435480938,3.2078,2551.5,2550.9,1.95943]
["bitfinex-derivatives","ETHF0:USTF0",1747435481247,0.78365,2551.4,2551.3,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1747435482046,0.78365,2551.4,2551.3,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1747435482638,5.47376562,2551.5,2551.0,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1747435482844,0.78368,2551.2,2551.1,8.70571]
["bitfinex-derivatives","ETHF0:USTF0",1747435483145,0.78368,2551.2,2551.1,12.87786264]
["bitfinex-derivatives","ETHF0:USTF0",1747435483438,0.78367,2551.3,2551.2,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1747435483640,0.78367,2551.3,2551.2,2.10034]
["bitfinex-derivatives","ETHF0:USTF0",1747435485246,0.78367,2551.3,2551.2,6.40602829]
["bitfinex-derivatives","ETHF0:USTF0",1747435486346,0.78367,2551.3,2551.2,5.62238829]
["bitfinex-derivatives","ETHF0:USTF0",1747435486745,0.78367,2551.3,2551.2,6.40607829]
["bitfinex-derivatives","ETHF0:USTF0",1747435487545,0.78367,2551.3,2551.2,5.62238829]
["bitfinex-derivatives","ETHF0:USTF0",1747435487848,0.78367,2551.3,2551.2,6.40606829]
["bitfinex-derivatives","ETHF0:USTF0",1747435488151,0.78365,2551.4,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1747435488343,0.78365,2551.4,2551.3,2.09805]
["bitfinex-derivatives","ETHF0:USTF0",1747435489347,0.78365,2551.4,2551.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747435489848,2.03085,2551.4,2551.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747435490046,0.78365,2551.3,2551.2,1.40538]
["bitfinex-derivatives","ETHF0:USTF0",1747435490248,0.78368,2551.2,2551.1,16.6267]
["bitfinex-derivatives","ETHF0:USTF0",1747435490649,0.78368,2551.2,2551.1,20.7883082]
["bitfinex-derivatives","ETHF0:USTF0",1747435490849,0.78368,2551.2,2551.1,20.0046082]
["bitfinex-derivatives","ETHF0:USTF0",1747435491044,0.78368,2551.2,2551.1,4.1616082]
["bitfinex-derivatives","ETHF0:USTF0",1747435491351,0.78368,2551.2,2551.1,12.8673282]
["bitfinex-derivatives","ETHF0:USTF0",1747435491743,0.78368,2551.2,2551.1,12.0836082]
["bitfinex-derivatives","ETHF0:USTF0",1747435492150,0.78368,2551.2,2551.1,7.922]
["bitfinex-derivatives","ETHF0:USTF0",1747435492450,2.11078,2551.2,2551.1,7.922]
["bitfinex-derivatives","ETHF0:USTF0",1747435492845,2.11078,2551.2,2551.1,8.70572]
["bitfinex-derivatives","ETHF0:USTF0",1747435494353,1.45518,2551.2,2551.1,8.70572]
["bitfinex-derivatives","ETHF0:USTF0",1747435494656,0.78368,2551.2,2551.1,8.70572]
["bitfinex-derivatives","ETHF0:USTF0",1747435494855,0.78368,2551.2,2551.1,7.922]
["bitfinex-derivatives","ETHF0:USTF0",1747435495157,0.78375,2551.0,2550.9,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1747435495455,0.78375,2551.0,2550.9,10.05438]
["bitfinex-derivatives","ETHF0:USTF0",1747435495852,0.78375,2551.0,2550.9,9.2706]
["bitfinex-derivatives","ETHF0:USTF0",1747435496456,0.78375,2551.0,2550.9,8.70578]
["bitfinex-derivatives","ETHF0:USTF0",1747435496656,0.78375,2551.0,2550.9,7.922]
["bitfinex-derivatives","ETHF0:USTF0",1747435498352,8.91889,2551.0,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435498553,3.2078,2550.4,2549.8,7.922]
["bitfinex-derivatives","ETHF0:USTF0",1747435498763,0.78408,2550.0,2549.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747435498952,0.78408,2550.0,2549.9,6.24811296]
["bitfinex-derivatives","ETHF0:USTF0",1747435499154,0.78408,2550.0,2549.9,5.46405296]
["bitfinex-derivatives","ETHF0:USTF0",1747435499353,0.78408,2550.0,2549.9,4.14095296]
["bitfinex-derivatives","ETHF0:USTF0",1747435499553,0.78408,2549.9,2549.8,7.922]
["bitfinex-derivatives","ETHF0:USTF0",1747435500655,0.78408,2549.9,2549.8,12.29309333]
["bitfinex-derivatives","ETHF0:USTF0",1747435500859,2.04347,2550.0,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1747435501061,2.04347,2550.0,2549.9,2.01188]
["bitfinex-derivatives","ETHF0:USTF0",1747435501261,2.04347,2550.0,2549.9,9.20697333]
["bitfinex-derivatives","ETHF0:USTF0",1747435502167,2.04347,2550.0,2549.9,6.38297333]
["bitfinex-derivatives","ETHF0:USTF0",1747435502361,2.04347,2550.0,2549.9,5.59889333]
["bitfinex-derivatives","ETHF0:USTF0",1747435502953,2.04347,2550.0,2549.9,6.38298333]
["bitfinex-derivatives","ETHF0:USTF0",1747435503157,2.04347,2550.0,2549.9,5.59889333]
["bitfinex-derivatives","ETHF0:USTF0",1747435503355,2.04347,2550.0,2549.9,4.37109333]
["bitfinex-derivatives","ETHF0:USTF0",1747435503663,2.04347,2550.0,2549.9,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1747435503957,3.99184,2550.1,2550.0,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1747435504158,3.2078,2550.1,2550.0,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1747435504363,3.2078,2550.1,2550.0,2.68956]
["bitfinex-derivatives","ETHF0:USTF0",1747435505262,3.2078,2550.1,2550.0,5.51356]
["bitfinex-derivatives","ETHF0:USTF0",1747435505767,3.2078,2551.1,2550.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747435506063,1.2496,2550.9,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1747435506256,2.03338,2550.9,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1747435506862,1.2496,2550.9,2550.8,7.922]
["bitfinex-derivatives","ETHF0:USTF0",1747435507058,0.78387,2550.6,2550.5,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1747435507366,0.78393,2550.4,2550.3,7.922]
["bitfinex-derivatives","ETHF0:USTF0",1747435507956,1.2406,2550.4,2550.3,8.70596]
["bitfinex-derivatives","ETHF0:USTF0",1747435508160,0.78387,2550.7,2550.6,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1747435508755,1.4313413,2551.0,2550.9,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1747435509067,0.78378,2550.9,2550.8,8.70579]
["bitfinex-derivatives","ETHF0:USTF0",1747435509466,0.78378,2550.9,2550.8,10.05469]
["bitfinex-derivatives","ETHF0:USTF0",1747435509761,1.2406,2551.1,2550.8,9.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747435509966,2.02435,2551.1,2551.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1747435510266,1.4312313,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1747435510460,1.4312313,2551.3,2551.1,9.1671]
["bitfinex-derivatives","ETHF0:USTF0",1747435510461,0.78369,2551.2,2551.1,9.1671]
["bitfinex-derivatives","ETHF0:USTF0",1747435510860,2.6989413,2551.3,2551.1,9.1671]
["bitfinex-derivatives","ETHF0:USTF0",1747435511161,0.6475713,2551.3,2551.2,6.29577367]
["bitfinex-derivatives","ETHF0:USTF0",1747435511557,0.6475713,2551.3,2551.2,14.28977367]
["bitfinex-derivatives","ETHF0:USTF0",1747435512564,1.4312313,2551.3,2551.2,21.42208367]
["bitfinex-derivatives","ETHF0:USTF0",1747435512765,1.4312313,2551.3,2551.2,5.51208367]
["bitfinex-derivatives","ETHF0:USTF0",1747435512960,1.4312313,2551.3,2551.2,21.42008367]
["bitfinex-derivatives","ETHF0:USTF0",1747435513162,1.4312313,2551.3,2551.2,22.20377367]
["bitfinex-derivatives","ETHF0:USTF0",1747435513357,0.6475713,2551.3,2551.2,22.20377367]
["bitfinex-derivatives","ETHF0:USTF0",1747435513561,1.4312313,2551.3,2551.2,22.20377367]
["bitfinex-derivatives","ETHF0:USTF0",1747435513769,1.4312313,2551.3,2551.2,14.21677367]
["bitfinex-derivatives","ETHF0:USTF0",1747435514069,0.78366,2551.3,2551.2,14.21677367]
["bitfinex-derivatives","ETHF0:USTF0",1747435514364,0.78378,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435514561,0.78378,2550.9,2550.8,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1747435514762,0.78377,2551.0,2550.9,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1747435515065,0.622,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1747435515258,3.2078,2551.2,2551.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1747435515464,0.78375,2551.0,2550.9,12.42773329]
["bitfinex-derivatives","ETHF0:USTF0",1747435515673,2.76363,2551.1,2551.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1747435515966,3.2078,2551.4,2551.0,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1747435516163,3.2078,2551.4,2550.9,12.34173329]
["bitfinex-derivatives","ETHF0:USTF0",1747435516164,0.78375,2551.0,2550.9,8.70477]
["bitfinex-derivatives","ETHF0:USTF0",1747435516556,0.78375,2551.0,2550.9,9.97647]
["bitfinex-derivatives","ETHF0:USTF0",1747435516557,2.00115,2551.0,2550.9,9.97647]
["bitfinex-derivatives","ETHF0:USTF0",1747435516870,0.78378,2550.9,2550.8,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1747435517070,2.00118,2550.9,2550.8,8.7048]
["bitfinex-derivatives","ETHF0:USTF0",1747435518263,1.2174,2550.9,2550.3,5.78411]
["bitfinex-derivatives","ETHF0:USTF0",1747435518469,0.78387,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1747435518961,0.6728,2551.0,2550.9,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1747435519160,0.78375,2551.0,2550.9,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1747435519565,0.78374,2551.1,2551.0,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1747435519970,2.10464,2551.1,2551.0,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1747435520468,2.10464,2551.1,2551.0,2.01572]
["bitfinex-derivatives","ETHF0:USTF0",1747435520670,0.78371,2551.2,2551.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1747435521170,2.10461,2551.2,2551.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1747435521671,5.31241,2551.2,2551.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1747435521973,0.78372,2551.1,2551.0,5.48973007]
["bitfinex-derivatives","ETHF0:USTF0",1747435522165,2.05342,2551.1,2551.0,6.27348007]
["bitfinex-derivatives","ETHF0:USTF0",1747435522470,0.619,2551.4,2551.0,5.48973007]
["bitfinex-derivatives","ETHF0:USTF0",1747435522668,0.78371,2551.2,2551.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1747435523869,0.78371,2551.2,2551.0,5.48973007]
["bitfinex-derivatives","ETHF0:USTF0",1747435524062,5.16706,2551.2,2550.7,8.5806]
["bitfinex-derivatives","ETHF0:USTF0",1747435524373,0.78381,2550.8,2550.7,9.36442]
["bitfinex-derivatives","ETHF0:USTF0",1747435525172,0.78381,2550.8,2550.7,8.70384]
["bitfinex-derivatives","ETHF0:USTF0",1747435525367,2.05349,2550.9,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1747435525572,0.78379,2550.9,2550.8,2.02691]
["bitfinex-derivatives","ETHF0:USTF0",1747435525874,2.11144,2551.1,2551.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1747435527571,3.99149,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1747435528574,0.78369,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1747435529071,0.78372,2551.1,2551.0,2.09313]
["bitfinex-derivatives","ETHF0:USTF0",1747435529574,0.7837,2551.2,2551.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1747435529778,3.2078,2551.5,2551.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1747435530578,3.2078,2551.5,2551.4,5.30180307]
["bitfinex-derivatives","ETHF0:USTF0",1747435530781,3.9914,2551.5,2551.4,5.30180307]
["bitfinex-derivatives","ETHF0:USTF0",1747435531778,3.2078,2551.5,2551.4,5.30180307]
["bitfinex-derivatives","ETHF0:USTF0",1747435533079,3.9914,2551.5,2551.4,5.30180307]
["bitfinex-derivatives","ETHF0:USTF0",1747435533374,3.2078,2551.5,2551.4,5.30180307]
["bitfinex-derivatives","ETHF0:USTF0",1747435533771,3.2078,2551.8,2551.7,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1747435533968,3.9913,2551.8,2551.7,8.70348]
["bitfinex-derivatives","ETHF0:USTF0",1747435534174,3.9913,2551.8,2551.7,13.01923951]
["bitfinex-derivatives","ETHF0:USTF0",1747435534573,3.9913,2551.8,2551.7,14.36733951]
["bitfinex-derivatives","ETHF0:USTF0",1747435535373,0.7835,2551.8,2551.7,14.36733951]
["bitfinex-derivatives","ETHF0:USTF0",1747435538777,1.2559,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1747435538983,2.03934,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1747435540382,1.95869,2551.9,2551.6,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1747435540570,0.78353,2551.7,2551.6,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1747435540775,5.32993,2551.8,2551.7,4.98674]
["bitfinex-derivatives","ETHF0:USTF0",1747435541183,5.32993,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1747435541576,5.3299,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1747435541979,4.5464,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1747435543179,5.3299,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1747435545581,4.5464,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1747435546283,5.3299,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1747435546480,4.5464,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1747435546784,3.2078,2551.8,2551.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1747435546986,3.2078,2551.9,2551.8,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1747435547176,4.5259,2551.9,2551.8,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1747435547372,3.2078,2551.9,2551.8,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1747435547877,3.2078,2551.9,2551.8,2.07106]
["bitfinex-derivatives","ETHF0:USTF0",1747435549381,0.78345,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1747435549585,0.78344,2552.1,2552.0,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1747435549777,2.09104,2552.1,2552.0,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1747435550584,2.09104,2552.1,2552.0,2.03651]
["bitfinex-derivatives","ETHF0:USTF0",1747435551684,0.78352,2551.9,2551.8,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1747435551990,0.7835,2551.8,2551.7,8.77651]
["bitfinex-derivatives","ETHF0:USTF0",1747435552177,0.7835,2551.8,2551.7,10.02961]
["bitfinex-derivatives","ETHF0:USTF0",1747435552377,0.7835,2551.8,2551.7,14.53587023]
["bitfinex-derivatives","ETHF0:USTF0",1747435552982,2.0379,2551.8,2551.7,14.53587023]
["bitfinex-derivatives","ETHF0:USTF0",1747435554189,2.0379,2551.8,2551.7,6.54287023]
["bitfinex-derivatives","ETHF0:USTF0",1747435554390,2.0379,2551.8,2551.7,4.50626023]
["bitfinex-derivatives","ETHF0:USTF0",1747435554784,0.78363,2551.4,2551.3,5.2495]
["bitfinex-derivatives","ETHF0:USTF0",1747435555085,0.78363,2551.4,2551.3,16.20452128]
["bitfinex-derivatives","ETHF0:USTF0",1747435556789,1.2544,2551.5,2551.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1747435556985,1.2544,2551.5,2551.4,2.06363]
["bitfinex-derivatives","ETHF0:USTF0",1747435557185,1.2544,2551.5,2551.4,6.55001066]
["bitfinex-derivatives","ETHF0:USTF0",1747435558987,2.038,2551.5,2551.4,6.55001066]
["bitfinex-derivatives","ETHF0:USTF0",1747435559193,0.78372,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747435559987,2.01292,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747435560490,1.2292,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747435560683,2.06786,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1747435560889,2.01289,2551.2,2551.1,4.08666045]
["bitfinex-derivatives","ETHF0:USTF0",1747435561193,2.5134,2551.2,2551.1,4.87038045]
["bitfinex-derivatives","ETHF0:USTF0",1747435561491,3.29709,2551.2,2551.1,4.08666045]
["bitfinex-derivatives","ETHF0:USTF0",1747435561697,0.78372,2551.1,2551.0,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1747435561994,2.03302,2551.1,2551.0,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1747435562493,2.03302,2551.1,2551.0,8.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747435562995,2.03302,2551.1,2551.0,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1747435563388,2.03302,2551.1,2551.0,8.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747435563690,2.03302,2551.1,2551.0,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1747435563993,2.03302,2551.1,2551.0,8.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747435564185,1.2493,2551.1,2550.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747435564383,1.2493,2551.1,2550.4,1.95978]
["bitfinex-derivatives","ETHF0:USTF0",1747435564384,5.16729,2550.9,2550.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1747435564586,5.16729,2550.9,2550.2,13.18674]
["bitfinex-derivatives","ETHF0:USTF0",1747435564587,0.78396,2550.4,2550.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1747435564994,0.78396,2550.4,2550.3,4.87457638]
["bitfinex-derivatives","ETHF0:USTF0",1747435565392,0.78396,2550.3,2550.2,8.80299]
["bitfinex-derivatives","ETHF0:USTF0",1747435565890,0.78406,2550.0,2549.9,1.30297265]
["bitfinex-derivatives","ETHF0:USTF0",1747435566094,0.78406,2550.0,2549.9,1.13389017]
["bitfinex-derivatives","ETHF0:USTF0",1747435566295,0.78415,2549.7,2549.6,1.95477943]
["bitfinex-derivatives","ETHF0:USTF0",1747435567295,2.00345,2549.7,2549.6,1.95477943]
["bitfinex-derivatives","ETHF0:USTF0",1747435568089,1.2193,2549.7,2549.3,9.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747435568296,0.78422,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1747435568793,2.08192,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1747435568989,1.2977,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1747435569295,2.08191,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1747435569601,1.2977,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1747435570098,3.2078,2549.6,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1747435570495,3.2078,2549.6,2549.5,6.35538602]
["bitfinex-derivatives","ETHF0:USTF0",1747435570697,1.2977,2550.0,2549.9,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1747435570899,3.2078,2550.1,2550.0,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1747435571491,3.2078,2550.4,2550.0,4.04657792]
["bitfinex-derivatives","ETHF0:USTF0",1747435571699,3.99183,2550.1,2550.0,4.04657792]
["bitfinex-derivatives","ETHF0:USTF0",1747435571893,0.78406,2550.0,2549.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747435572093,3.37766,2550.0,2549.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747435572293,0.78417,2549.7,2549.6,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1747435572694,0.78418,2549.6,2549.5,2.11329]
["bitfinex-derivatives","ETHF0:USTF0",1747435572895,0.78418,2549.6,2549.5,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747435573198,0.78421,2549.5,2549.4,8.85806292]
["bitfinex-derivatives","ETHF0:USTF0",1747435573399,2.09191,2549.5,2549.4,8.85806292]
["bitfinex-derivatives","ETHF0:USTF0",1747435574001,2.09191,2549.5,2549.4,8.77221]
["bitfinex-derivatives","ETHF0:USTF0",1747435574995,1.3077,2549.5,2549.4,8.77221]
["bitfinex-derivatives","ETHF0:USTF0",1747435575501,2.09191,2549.5,2549.4,8.77221]
["bitfinex-derivatives","ETHF0:USTF0",1747435576696,1.3077,2549.5,2549.4,8.77221]
["bitfinex-derivatives","ETHF0:USTF0",1747435579402,1.3077,2549.5,2549.4,10.05881]
["bitfinex-derivatives","ETHF0:USTF0",1747435579706,0.7842,2549.6,2549.4,10.05881]
["bitfinex-derivatives","ETHF0:USTF0",1747435579707,3.2078,2549.8,2549.6,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1747435580003,2.07827,2549.7,2549.6,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1747435580201,2.07827,2549.7,2549.4,6.50683222]
["bitfinex-derivatives","ETHF0:USTF0",1747435580499,3.99201,2549.5,2549.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747435580893,0.78427,2549.3,2549.2,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1747435581297,0.78427,2549.3,2549.2,8.7733]
["bitfinex-derivatives","ETHF0:USTF0",1747435581604,0.78427,2549.3,2549.2,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1747435581605,2.07837,2549.3,2549.2,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1747435582293,1.96079,2549.2,2548.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1747435582498,1.96079,2549.2,2548.5,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1747435582499,0.78452,2548.6,2548.5,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1747435582697,0.78448,2548.7,2548.6,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1747435583091,1.938,2548.8,2548.6,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1747435583302,1.938,2548.8,2548.7,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1747435583601,2.72243,2548.8,2548.7,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1747435584302,0.78448,2548.7,2548.6,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1747435584496,0.78449,2548.6,2548.5,2.03719]
["bitfinex-derivatives","ETHF0:USTF0",1747435584698,2.09418,2548.7,2548.6,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1747435585804,1.3097,2548.7,2548.4,8.6638]
["bitfinex-derivatives","ETHF0:USTF0",1747435586001,0.78452,2548.5,2548.4,8.77453]
["bitfinex-derivatives","ETHF0:USTF0",1747435586199,5.1361,2548.7,2548.6,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1747435586702,0.6283,2548.8,2548.6,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1747435586703,3.2078,2549.4,2548.6,9.47353058]
["bitfinex-derivatives","ETHF0:USTF0",1747435586902,3.2078,2549.4,2549.3,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1747435587094,1.8467,2549.8,2549.7,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1747435587497,3.2078,2550.1,2550.0,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1747435587706,3.99185,2550.1,2550.0,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1747435587907,0.78409,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1747435588797,2.01159,2550.0,2549.9,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1747435589401,0.78409,2549.9,2549.8,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1747435589607,1.309,2549.9,2549.8,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1747435589811,2.09309,2549.9,2549.8,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1747435590808,1.309,2549.9,2549.8,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1747435591204,3.99185,2550.1,2550.0,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1747435591205,3.2078,2550.1,2550.0,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1747435592008,8.084,2550.6,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1747435592009,3.2078,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1747435592213,3.2078,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1747435592510,0.07840984,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1747435592706,0.07840984,2550.7,2550.6,5.10211292]
["bitfinex-derivatives","ETHF0:USTF0",1747435594108,9.84e-06,2550.7,2550.6,10.10211292]
["bitfinex-derivatives","ETHF0:USTF0",1747435595314,9.84e-06,2550.7,2550.6,10.18796584]
["bitfinex-derivatives","ETHF0:USTF0",1747435596211,9.84e-06,2550.7,2550.6,10.10211292]
["bitfinex-derivatives","ETHF0:USTF0",1747435597316,9.84e-06,2550.7,2550.6,26.18111292]
["bitfinex-derivatives","ETHF0:USTF0",1747435597816,3.2078,2551.7,2551.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1747435598017,3.2078,2551.7,2551.2,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1747435598314,0.7836,2551.5,2551.4,4.96674499]
["bitfinex-derivatives","ETHF0:USTF0",1747435598518,0.7836,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1747435598812,2.03639,2551.6,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1747435599000,0.7836,2551.5,2551.4,4.22694547]
["bitfinex-derivatives","ETHF0:USTF0",1747435599207,1.95924,2551.2,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435599506,0.78391,2550.5,2550.3,21.26589547]
["bitfinex-derivatives","ETHF0:USTF0",1747435600112,1.8794,2550.8,2550.3,21.26589547]
["bitfinex-derivatives","ETHF0:USTF0",1747435600113,0.78389,2550.6,2550.4,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1747435600413,2.0367,2550.5,2550.4,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1747435600813,2.0367,2550.5,2550.4,4.44686285]
["bitfinex-derivatives","ETHF0:USTF0",1747435601014,2.0367,2550.5,2550.4,12.60086285]
["bitfinex-derivatives","ETHF0:USTF0",1747435601215,3.2078,2550.6,2550.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1747435601814,3.2078,2550.6,2550.5,5.23076285]
["bitfinex-derivatives","ETHF0:USTF0",1747435602217,3.2078,2550.6,2550.5,8.05476285]
["bitfinex-derivatives","ETHF0:USTF0",1747435602711,3.2078,2551.7,2550.5,15.47866285]
["bitfinex-derivatives","ETHF0:USTF0",1747435602917,1.229,2551.5,2551.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1747435603118,1.229,2551.5,2551.4,8.87661]
["bitfinex-derivatives","ETHF0:USTF0",1747435603415,1.229,2551.5,2551.4,13.29867769]
["bitfinex-derivatives","ETHF0:USTF0",1747435603820,2.0126,2551.5,2551.4,12.51506769]
["bitfinex-derivatives","ETHF0:USTF0",1747435604011,5.8941,2551.5,2551.4,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1747435606514,5.1105,2551.5,2551.4,8.87663]
["bitfinex-derivatives","ETHF0:USTF0",1747435606716,2.6863,2551.5,2551.4,8.87663]
["bitfinex-derivatives","ETHF0:USTF0",1747435607618,2.6863,2551.5,2551.4,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1747435608417,0.78378,2550.9,2550.8,8.87579]
["bitfinex-derivatives","ETHF0:USTF0",1747435608618,0.78378,2550.9,2550.8,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1747435608921,0.78378,2550.9,2550.8,8.87579]
["bitfinex-derivatives","ETHF0:USTF0",1747435610125,0.78378,2550.9,2550.8,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1747435610422,0.78378,2550.9,2550.8,8.87581]
["bitfinex-derivatives","ETHF0:USTF0",1747435610923,0.78377,2551.0,2550.9,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1747435611522,2.12386,2551.1,2551.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1747435612221,1.3401,2551.1,2551.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1747435612522,2.12382,2551.1,2551.0,4.91905612]
["bitfinex-derivatives","ETHF0:USTF0",1747435612717,1.3401,2551.1,2551.0,4.91905612]
["bitfinex-derivatives","ETHF0:USTF0",1747435613118,1.3401,2551.1,2551.0,6.15265612]
["bitfinex-derivatives","ETHF0:USTF0",1747435613523,0.78378,2550.9,2550.8,11.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747435613921,0.78378,2550.9,2550.8,10.916]
["bitfinex-derivatives","ETHF0:USTF0",1747435614120,3.60778,2550.9,2550.8,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1747435614319,5.54568,2550.9,2550.8,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1747435614923,0.78384,2550.7,2550.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1747435615932,0.78388,2550.6,2550.5,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1747435616227,0.78394,2550.4,2550.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1747435616428,0.78394,2550.4,2550.3,8.87595]
["bitfinex-derivatives","ETHF0:USTF0",1747435616731,0.78394,2550.4,2550.3,13.34384121]
["bitfinex-derivatives","ETHF0:USTF0",1747435617617,5.16767,2550.4,2549.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747435617822,0.78412,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1747435618233,0.78412,2549.8,2549.7,12.97104134]
["bitfinex-derivatives","ETHF0:USTF0",1747435618431,2.01872,2549.8,2549.7,12.18689134]
["bitfinex-derivatives","ETHF0:USTF0",1747435618625,2.01872,2549.8,2549.7,4.09489134]
["bitfinex-derivatives","ETHF0:USTF0",1747435618829,4.4424,2549.8,2549.2,11.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747435619030,0.78424,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1747435619530,0.7842,2549.6,2549.5,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747435620228,6.40273,2549.8,2549.3,5.7341855]
["bitfinex-derivatives","ETHF0:USTF0",1747435620429,0.78424,2549.4,2549.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1747435620624,0.7842,2549.6,2549.2,11.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747435620830,3.2078,2549.8,2549.3,5.70001884]
["bitfinex-derivatives","ETHF0:USTF0",1747435621033,3.99194,2549.8,2549.7,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1747435621332,0.78424,2549.5,2549.4,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1747435621533,3.99194,2549.8,2549.7,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1747435621930,0.78412,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1747435622123,1.2304,2550.0,2549.9,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1747435622328,1.2304,2550.0,2549.7,5.6449091]
["bitfinex-derivatives","ETHF0:USTF0",1747435622529,0.78412,2549.8,2549.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1747435622835,1.2304,2550.0,2549.7,4.34186969]
["bitfinex-derivatives","ETHF0:USTF0",1747435623037,0.78412,2549.8,2549.7,4.34186969]
["bitfinex-derivatives","ETHF0:USTF0",1747435623331,0.78418,2549.6,2549.5,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1747435623930,0.78424,2549.4,2549.3,8.87827]
["bitfinex-derivatives","ETHF0:USTF0",1747435624132,2.09053,2549.5,2549.4,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1747435624327,6.47468,2549.5,2548.7,10.05515]
["bitfinex-derivatives","ETHF0:USTF0",1747435624531,3.2078,2549.2,2548.7,9.3847]
["bitfinex-derivatives","ETHF0:USTF0",1747435624730,1.3063,2549.1,2549.0,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1747435624935,1.3063,2549.1,2549.0,2.07507]
["bitfinex-derivatives","ETHF0:USTF0",1747435625539,1.3063,2549.1,2549.0,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1747435625734,2.09065,2549.1,2549.0,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1747435625936,1.3063,2549.1,2549.0,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1747435626540,2.09064,2549.1,2549.0,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1747435626838,1.3063,2549.1,2549.0,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1747435627039,1.3095,2549.4,2549.3,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1747435627430,2.09375,2549.4,2549.3,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1747435627636,1.3095,2549.4,2549.3,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1747435628043,2.09375,2549.4,2549.3,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1747435629339,0.6749,2549.4,2549.3,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1747435629841,1.2176,2549.5,2549.4,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1747435630038,0.6754,2549.8,2549.3,1.96071]
["bitfinex-derivatives","ETHF0:USTF0",1747435630239,2.13348,2549.7,2549.6,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1747435630744,0.78425,2549.5,2549.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1747435630947,0.78419,2549.6,2549.5,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747435632443,1.3493,2549.7,2549.6,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747435632646,4.60272,2549.9,2549.8,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1747435632841,3.2078,2549.9,2549.8,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1747435633539,3.2078,2549.9,2549.8,2.05612]
["bitfinex-derivatives","ETHF0:USTF0",1747435633945,3.99189,2549.9,2549.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1747435634144,3.2078,2549.9,2549.6,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1747435634345,3.2078,2549.9,2549.8,2.05612]
["bitfinex-derivatives","ETHF0:USTF0",1747435634550,3.2078,2549.9,2549.8,6.46031508]
["bitfinex-derivatives","ETHF0:USTF0",1747435634749,3.2078,2549.9,2549.8,2.05612]
["bitfinex-derivatives","ETHF0:USTF0",1747435635351,0.78405,2550.1,2550.0,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1747435635546,3.99185,2550.1,2550.0,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1747435636045,0.78409,2549.9,2549.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1747435636246,6.0318,2550.1,2549.9,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1747435636451,6.81586,2550.1,2550.0,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1747435636955,6.0318,2550.1,2550.0,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1747435637153,3.2078,2550.1,2550.0,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1747435637550,2.11711,2550.2,2550.1,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1747435638445,1.3331,2550.2,2550.1,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1747435638656,1.3256,2550.3,2550.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1747435638657,0.6655,2550.3,2550.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1747435639151,3.8469,2550.8,2550.7,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1747435639355,0.6172,2551.1,2551.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1747435639554,0.6172,2551.1,2551.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1747435639555,0.78375,2551.1,2551.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1747435640552,0.78375,2551.0,2550.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1747435640746,0.78382,2550.8,2550.7,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1747435641356,2.05351,2550.9,2550.8,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1747435641550,0.78382,2550.8,2550.7,9.5018]
["bitfinex-derivatives","ETHF0:USTF0",1747435641857,0.78394,2550.4,2550.3,9.61362]
["bitfinex-derivatives","ETHF0:USTF0",1747435642159,0.78393,2550.5,2550.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1747435642750,2.05359,2550.6,2550.5,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1747435642956,1.2697,2550.6,2550.5,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1747435644059,0.7838,2550.9,2550.5,4.31406692]
["bitfinex-derivatives","ETHF0:USTF0",1747435644263,2.127,2550.9,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1747435645151,1.3432,2550.9,2550.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1747435645348,8.30269,2550.9,2550.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1747435645555,1.95979,2550.5,2549.8,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1747435645757,5.8027,2550.4,2549.9,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1747435645957,0.78405,2550.1,2550.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1747435646154,5.8027,2550.4,2549.9,13.97389414]
["bitfinex-derivatives","ETHF0:USTF0",1747435646562,0.78406,2550.1,2550.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1747435646751,3.2078,2550.1,2549.5,2.57194]
["bitfinex-derivatives","ETHF0:USTF0",1747435646958,1.2854,2550.0,2549.9,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1747435647456,4.4595,2550.4,2550.0,1.96016]
["bitfinex-derivatives","ETHF0:USTF0",1747435647661,2.06939,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1747435647961,1.2854,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1747435648164,2.06937,2550.3,2550.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1747435648458,1.2854,2550.3,2550.2,2.09247]
["bitfinex-derivatives","ETHF0:USTF0",1747435648766,3.2078,2550.4,2550.3,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1747435649057,3.99174,2550.4,2550.3,2.09247]
["bitfinex-derivatives","ETHF0:USTF0",1747435649263,3.2078,2550.4,2550.3,6.39686394]
["bitfinex-derivatives","ETHF0:USTF0",1747435649462,3.99174,2550.4,2550.3,6.39686394]
["bitfinex-derivatives","ETHF0:USTF0",1747435649964,3.2078,2550.4,2550.3,6.39686394]
["bitfinex-derivatives","ETHF0:USTF0",1747435650851,3.2078,2550.4,2550.0,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1747435651061,0.78403,2550.2,2550.1,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1747435652868,0.78409,2550.0,2549.9,8.95508]
["bitfinex-derivatives","ETHF0:USTF0",1747435653066,0.78406,2550.0,2549.9,8.95506]
["bitfinex-derivatives","ETHF0:USTF0",1747435653569,0.78406,2550.0,2549.9,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1747435653764,0.78406,2550.0,2549.9,8.95509]
["bitfinex-derivatives","ETHF0:USTF0",1747435653963,0.78406,2550.0,2549.9,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1747435654473,0.78409,2549.9,2549.8,8.9551]
["bitfinex-derivatives","ETHF0:USTF0",1747435654964,0.78409,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1747435655162,2.02839,2550.0,2549.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1747435655865,2.02839,2550.0,2549.4,2.60418]
["bitfinex-derivatives","ETHF0:USTF0",1747435655866,0.78431,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435656167,0.78449,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435656468,0.78449,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1747435656668,2.10269,2548.7,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1747435657260,1.3182,2548.7,2548.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747435657455,0.78459,2548.3,2548.2,20.98739]
["bitfinex-derivatives","ETHF0:USTF0",1747435657666,0.78459,2548.3,2548.2,12.16341]
["bitfinex-derivatives","ETHF0:USTF0",1747435657866,0.78459,2548.3,2548.2,8.95562]
["bitfinex-derivatives","ETHF0:USTF0",1747435658570,0.78462,2548.2,2548.1,1.9465274]
["bitfinex-derivatives","ETHF0:USTF0",1747435658771,1.3182,2548.2,2548.1,2.7311774]
["bitfinex-derivatives","ETHF0:USTF0",1747435658967,5.31062,2548.2,2548.1,1.9465274]
["bitfinex-derivatives","ETHF0:USTF0",1747435659368,5.31062,2548.2,2547.8,0.62864145]
["bitfinex-derivatives","ETHF0:USTF0",1747435659369,9.526,2548.2,2547.8,0.62864145]
["bitfinex-derivatives","ETHF0:USTF0",1747435659577,0.78479,2547.7,2547.5,2.680384]
["bitfinex-derivatives","ETHF0:USTF0",1747435659775,0.78479,2547.7,2547.5,3.465204]
["bitfinex-derivatives","ETHF0:USTF0",1747435660068,3.9926,2547.6,2547.5,2.680384]
["bitfinex-derivatives","ETHF0:USTF0",1747435660268,3.8405,2547.6,2547.5,2.680384]
["bitfinex-derivatives","ETHF0:USTF0",1747435660470,4.6253,2547.6,2547.5,2.680384]
["bitfinex-derivatives","ETHF0:USTF0",1747435660669,3.8405,2547.6,2547.5,2.680384]
["bitfinex-derivatives","ETHF0:USTF0",1747435660868,4.6253,2547.6,2547.5,2.680384]
["bitfinex-derivatives","ETHF0:USTF0",1747435662871,4.6253,2547.6,2546.9,12.10315885]
["bitfinex-derivatives","ETHF0:USTF0",1747435662872,0.78489,2547.3,2547.1,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1747435663368,2.05952,2547.2,2547.0,4.93792017]
["bitfinex-derivatives","ETHF0:USTF0",1747435663570,0.78495,2547.1,2547.0,4.15295017]
["bitfinex-derivatives","ETHF0:USTF0",1747435663862,2.05957,2547.1,2546.7,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747435664069,3.2078,2547.3,2547.2,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1747435664873,0.78529,2546.0,2545.9,0.29793499]
["bitfinex-derivatives","ETHF0:USTF0",1747435665170,22.6948,2546.0,2545.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747435665375,22.6948,2546.0,2545.1,1.38585292]
["bitfinex-derivatives","ETHF0:USTF0",1747435665376,3.2078,2545.5,2545.1,1.38585292]
["bitfinex-derivatives","ETHF0:USTF0",1747435665572,3.2078,2545.7,2545.1,9.34145499]
["bitfinex-derivatives","ETHF0:USTF0",1747435665875,3.2078,2545.7,2545.6,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1747435666071,6.0318,2546.0,2545.9,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1747435666275,3.2078,2546.4,2546.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1747435666576,3.2078,2546.4,2545.8,11.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747435666871,3.2078,2546.4,2546.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1747435667068,3.2078,2546.7,2546.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1747435667377,0.78511,2546.6,2546.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1747435667578,3.2078,2546.7,2545.8,11.002]
["bitfinex-derivatives","ETHF0:USTF0",1747435667773,8.608,2546.7,2546.2,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1747435667971,0.78521,2546.3,2545.9,4.21468634]
["bitfinex-derivatives","ETHF0:USTF0",1747435668273,0.4847,2546.6,2545.9,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747435668473,0.78516,2546.5,2546.2,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1747435668670,0.78519,2546.4,2546.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747435668865,3.99299,2546.4,2546.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747435669069,0.78531,2546.0,2545.7,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1747435669273,8.6,2546.3,2545.6,6.91992215]
["bitfinex-derivatives","ETHF0:USTF0",1747435669467,1.96324,2546.0,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435669665,8.631,2545.9,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435669873,0.6192,2545.9,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435670080,5.17082,2546.3,2545.4,14.33078621]
["bitfinex-derivatives","ETHF0:USTF0",1747435670277,0.78541,2545.7,2545.4,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747435670476,0.78537,2545.8,2545.6,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1747435670682,0.4847,2546.0,2545.7,2.03167]
["bitfinex-derivatives","ETHF0:USTF0",1747435670977,1.27001,2546.0,2545.8,2.03164]
["bitfinex-derivatives","ETHF0:USTF0",1747435671178,0.4847,2546.0,2545.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747435671572,11.9918,2546.1,2545.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747435671776,0.78533,2545.9,2545.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747435672276,1.96342,2545.8,2545.2,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1747435672578,3.2078,2545.5,2545.3,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1747435672782,0.78551,2545.4,2544.9,12.98162215]
["bitfinex-derivatives","ETHF0:USTF0",1747435673173,3.6946,2545.8,2544.9,15.80562215]
["bitfinex-derivatives","ETHF0:USTF0",1747435673477,3.99318,2545.8,2545.6,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1747435673776,3.2078,2545.8,2545.7,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1747435673977,8.787,2546.5,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435674182,8.787,2546.5,2545.4,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1747435674183,0.78521,2546.3,2546.1,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1747435674480,8.787,2546.5,2546.2,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747435674681,0.78521,2546.3,2546.2,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747435675281,3.99301,2546.3,2546.2,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747435675778,0.78536,2545.8,2545.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1747435675979,0.78539,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435676379,0.78542,2545.6,2545.5,8.614]
["bitfinex-derivatives","ETHF0:USTF0",1747435676575,1.96333,2545.9,2545.3,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1747435676775,0.78548,2545.4,2545.3,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1747435677184,0.78548,2545.4,2545.3,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1747435677481,0.78548,2545.4,2545.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1747435678181,0.78548,2545.4,2545.3,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1747435678977,5.79875,2545.9,2545.3,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747435679182,0.78543,2545.6,2545.3,7.86212215]
["bitfinex-derivatives","ETHF0:USTF0",1747435679381,2.44967,2546.3,2545.3,7.86212215]
["bitfinex-derivatives","ETHF0:USTF0",1747435679683,10.7469,2546.5,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435679879,0.78528,2546.1,2546.0,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1747435680071,0.78528,2546.1,2546.0,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1747435680471,11.2342,2546.5,2546.0,4.93528]
["bitfinex-derivatives","ETHF0:USTF0",1747435680677,0.78527,2546.1,2546.0,4.93527]
["bitfinex-derivatives","ETHF0:USTF0",1747435680884,3.99306,2546.2,2546.1,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1747435681080,0.78527,2546.1,2546.0,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1747435681283,0.78527,2546.1,2546.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1747435681983,0.78532,2546.0,2545.9,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1747435682183,0.78532,2546.0,2545.9,6.53612215]
["bitfinex-derivatives","ETHF0:USTF0",1747435682184,0.7853,2546.0,2545.9,6.53612215]
["bitfinex-derivatives","ETHF0:USTF0",1747435682886,0.78545,2545.5,2545.4,0.01415839]
["bitfinex-derivatives","ETHF0:USTF0",1747435683286,0.78545,2545.5,2545.4,1.30445839]
["bitfinex-derivatives","ETHF0:USTF0",1747435683484,3.99325,2545.5,2545.4,1.30445839]
["bitfinex-derivatives","ETHF0:USTF0",1747435683886,0.78558,2545.1,2545.0,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747435684184,0.7857,2544.7,2544.6,5.56110579]
["bitfinex-derivatives","ETHF0:USTF0",1747435684379,0.7857,2544.7,2544.6,2.35330579]
["bitfinex-derivatives","ETHF0:USTF0",1747435684778,3.2078,2545.1,2544.6,6.06542794]
["bitfinex-derivatives","ETHF0:USTF0",1747435684980,3.2078,2545.5,2544.6,9.27322794]
["bitfinex-derivatives","ETHF0:USTF0",1747435685185,3.2078,2545.0,2544.6,10.50417055]
["bitfinex-derivatives","ETHF0:USTF0",1747435685388,0.78564,2545.0,2544.6,9.27322794]
["bitfinex-derivatives","ETHF0:USTF0",1747435685587,10.86883,2545.3,2544.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747435685887,0.78567,2544.8,2544.7,2.07599]
["bitfinex-derivatives","ETHF0:USTF0",1747435686077,0.4873,2545.3,2544.7,5.00242215]
["bitfinex-derivatives","ETHF0:USTF0",1747435686277,0.78557,2545.2,2544.7,5.00242215]
["bitfinex-derivatives","ETHF0:USTF0",1747435686480,0.78564,2544.9,2544.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747435687180,0.78564,2544.9,2544.8,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1747435687886,0.78564,2544.9,2544.8,4.93296]
["bitfinex-derivatives","ETHF0:USTF0",1747435688089,3.2078,2545.1,2544.9,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1747435688090,0.78563,2545.0,2544.9,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1747435688288,0.78563,2545.0,2544.9,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1747435688485,9.5069,2545.3,2544.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747435688678,0.78561,2545.0,2544.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747435689080,9.5069,2545.3,2544.9,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1747435689287,3.99341,2545.0,2544.9,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1747435689590,0.78561,2545.0,2544.9,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1747435690393,8.99341,2545.0,2544.9,2.45435839]
["bitfinex-derivatives","ETHF0:USTF0",1747435690796,12.87241,2545.0,2544.9,2.45435839]
["bitfinex-derivatives","ETHF0:USTF0",1747435691190,3.2078,2545.0,2544.9,3.71212215]
["bitfinex-derivatives","ETHF0:USTF0",1747435691388,9.4979,2545.3,2544.9,3.71212215]
["bitfinex-derivatives","ETHF0:USTF0",1747435691592,0.78558,2545.1,2545.0,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747435692300,0.78558,2545.1,2545.0,3.77834638]
["bitfinex-derivatives","ETHF0:USTF0",1747435693096,8.874,2545.5,2545.0,6.98614638]
["bitfinex-derivatives","ETHF0:USTF0",1747435693400,0.78558,2545.1,2545.0,3.77834638]
["bitfinex-derivatives","ETHF0:USTF0",1747435693797,0.78558,2545.1,2545.0,0.06622423]
["bitfinex-derivatives","ETHF0:USTF0",1747435694194,9.66258,2545.1,2545.0,0.06622423]
["bitfinex-derivatives","ETHF0:USTF0",1747435694401,0.78567,2544.8,2544.7,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1747435695501,0.78567,2544.8,2544.7,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1747435696189,0.78567,2544.8,2544.7,6.35833215]
["bitfinex-derivatives","ETHF0:USTF0",1747435696595,0.78567,2544.8,2544.7,6.35831215]
["bitfinex-derivatives","ETHF0:USTF0",1747435696797,0.78566,2544.9,2544.8,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1747435696997,5.17166,2545.3,2544.9,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1747435697192,0.78558,2545.1,2545.0,2.02991]
["bitfinex-derivatives","ETHF0:USTF0",1747435697394,0.78548,2545.5,2545.0,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1747435697598,0.78548,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435697794,1.96336,2545.9,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435697995,0.78538,2545.8,2545.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1747435698195,5.17084,2546.3,2545.5,6.02318926]
["bitfinex-derivatives","ETHF0:USTF0",1747435698395,0.78537,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435698596,5.17084,2546.3,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435698597,0.78528,2546.1,2545.7,6.49095]
["bitfinex-derivatives","ETHF0:USTF0",1747435698804,0.7853,2546.0,2545.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747435699299,3.9931,2546.0,2545.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747435699703,0.78534,2545.9,2545.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747435699900,0.78534,2545.9,2545.8,5.03182215]
["bitfinex-derivatives","ETHF0:USTF0",1747435700095,0.78534,2545.9,2545.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747435700300,1.96342,2545.8,2545.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1747435700500,3.99323,2545.6,2545.5,4.36252215]
["bitfinex-derivatives","ETHF0:USTF0",1747435700692,0.78555,2545.2,2545.1,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1747435701001,0.78555,2545.2,2545.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1747435701198,0.78558,2545.1,2545.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747435701994,7.12908,2545.1,2545.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747435702195,1.96499,2543.8,2542.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1747435702396,3.99403,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435703000,3.2078,2543.0,2542.9,6.9985725]
["bitfinex-derivatives","ETHF0:USTF0",1747435703397,3.2078,2543.4,2542.9,6.9985725]
["bitfinex-derivatives","ETHF0:USTF0",1747435703603,3.2078,2543.1,2543.0,1.34534726]
["bitfinex-derivatives","ETHF0:USTF0",1747435703803,0.78619,2543.2,2543.0,1.34534726]
["bitfinex-derivatives","ETHF0:USTF0",1747435704006,0.78619,2543.2,2543.1,0.07864417]
["bitfinex-derivatives","ETHF0:USTF0",1747435704206,0.78619,2543.2,2543.1,6.99856632]
["bitfinex-derivatives","ETHF0:USTF0",1747435704401,3.2078,2543.4,2543.1,6.99856632]
["bitfinex-derivatives","ETHF0:USTF0",1747435704602,3.99391,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435704894,3.2078,2543.7,2543.3,3.99394]
["bitfinex-derivatives","ETHF0:USTF0",1747435705114,3.2078,2544.0,2543.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1747435705305,0.78586,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435705600,1.96474,2544.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435705800,0.78605,2543.6,2543.5,1.87748]
["bitfinex-derivatives","ETHF0:USTF0",1747435706400,0.78617,2543.2,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435706607,0.78617,2543.2,2543.1,1.38444417]
["bitfinex-derivatives","ETHF0:USTF0",1747435706806,0.78616,2543.3,2543.1,1.95612417]
["bitfinex-derivatives","ETHF0:USTF0",1747435707008,3.99385,2543.6,2543.5,0.57168]
["bitfinex-derivatives","ETHF0:USTF0",1747435707305,0.78614,2543.3,2543.2,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747435707809,0.78611,2543.4,2543.2,1.87748]
["bitfinex-derivatives","ETHF0:USTF0",1747435708009,0.78611,2543.4,2543.3,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1747435708305,0.78611,2543.4,2543.3,1.91828]
["bitfinex-derivatives","ETHF0:USTF0",1747435709107,0.78611,2543.4,2543.3,0.57168]
["bitfinex-derivatives","ETHF0:USTF0",1747435712108,0.7864,2542.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435712306,26.2718,2543.4,2542.3,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1747435712307,3.2078,2543.0,2542.3,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1747435712507,1.96554,2543.1,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435712809,0.78629,2542.8,2542.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747435713606,3.2078,2543.2,2542.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747435713807,3.2078,2543.2,2542.8,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1747435714011,0.78623,2543.0,2542.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1747435715311,12.55383,2543.4,2542.9,2.11754]
["bitfinex-derivatives","ETHF0:USTF0",1747435715514,0.78623,2543.0,2542.9,2.11754]
["bitfinex-derivatives","ETHF0:USTF0",1747435715815,0.78623,2543.0,2542.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1747435716410,0.78623,2543.0,2542.9,2.11756]
["bitfinex-derivatives","ETHF0:USTF0",1747435716614,0.78623,2543.0,2542.9,2.11754]
["bitfinex-derivatives","ETHF0:USTF0",1747435716815,3.2078,2543.0,2542.1,14.47844738]
["bitfinex-derivatives","ETHF0:USTF0",1747435717016,3.99403,2543.0,2542.9,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747435717612,0.78623,2543.0,2542.9,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747435717912,0.78614,2543.3,2543.2,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1747435718209,0.7862,2543.1,2543.0,2.09771]
["bitfinex-derivatives","ETHF0:USTF0",1747435718406,0.78619,2543.2,2543.0,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1747435718603,0.78619,2543.2,2543.1,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1747435718802,0.7862,2543.1,2543.0,12.23152]
["bitfinex-derivatives","ETHF0:USTF0",1747435719006,4.5055,2543.6,2542.6,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1747435719215,9.287,2543.8,2542.9,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747435719216,0.78623,2543.0,2542.9,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747435719718,3.99403,2543.0,2542.9,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747435720615,0.78623,2543.0,2542.9,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747435721513,0.78645,2542.3,2541.6,1.96663]
["bitfinex-derivatives","ETHF0:USTF0",1747435721707,0.78645,2542.3,2541.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1747435722317,0.78645,2542.3,2541.9,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1747435723017,0.78645,2542.3,2542.1,1.08945738]
["bitfinex-derivatives","ETHF0:USTF0",1747435723018,0.78648,2542.2,2542.1,1.08945738]
["bitfinex-derivatives","ETHF0:USTF0",1747435723313,14.8432,2542.2,2541.3,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1747435723514,1.2554,2542.2,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435723713,3.2078,2542.6,2541.7,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1747435723922,3.2078,2542.6,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435724215,3.2078,2543.0,2542.5,3.99417]
["bitfinex-derivatives","ETHF0:USTF0",1747435724416,4.4632,2543.3,2542.6,11.0934]
["bitfinex-derivatives","ETHF0:USTF0",1747435724618,3.2078,2543.3,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435724922,3.2078,2543.9,2543.3,1.96535]
["bitfinex-derivatives","ETHF0:USTF0",1747435725118,4.4632,2544.2,2543.5,3.99386]
["bitfinex-derivatives","ETHF0:USTF0",1747435725417,0.78604,2543.7,2543.6,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1747435725615,1.2554,2544.2,2543.6,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1747435725616,0.786,2543.8,2543.6,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1747435725818,0.786,2543.8,2543.7,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1747435726120,4.4632,2544.2,2543.7,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1747435726415,3.2078,2543.9,2543.3,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1747435726612,0.786,2543.8,2543.6,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1747435726817,1.96497,2543.8,2543.1,4.27785219]
["bitfinex-derivatives","ETHF0:USTF0",1747435727018,1.96497,2543.8,2543.0,4.27785219]
["bitfinex-derivatives","ETHF0:USTF0",1747435727019,3.2078,2543.5,2543.2,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1747435727221,0.78611,2543.4,2543.3,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1747435727416,2.7094813,2543.4,2543.3,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1747435728624,1.4336813,2543.4,2543.3,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1747435729016,0.78614,2543.3,2543.2,11.1318]
["bitfinex-derivatives","ETHF0:USTF0",1747435729221,2.11174,2543.3,2543.2,11.1318]
["bitfinex-derivatives","ETHF0:USTF0",1747435729519,2.11174,2543.3,2543.2,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1747435729717,2.11174,2543.3,2543.2,11.1318]
["bitfinex-derivatives","ETHF0:USTF0",1747435729916,0.6475713,2543.4,2543.2,11.1318]
["bitfinex-derivatives","ETHF0:USTF0",1747435730224,1.4336813,2543.4,2543.3,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1747435730624,0.6475713,2543.4,2543.3,11.0543]
["bitfinex-derivatives","ETHF0:USTF0",1747435730921,18.6483713,2543.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435731116,3.2078,2543.0,2542.4,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1747435731316,0.78629,2542.8,2542.6,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1747435731521,3.2078,2543.0,2542.7,11.0543]
["bitfinex-derivatives","ETHF0:USTF0",1747435731720,0.78627,2542.9,2542.8,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1747435732121,0.78627,2542.9,2542.8,11.0543]
["bitfinex-derivatives","ETHF0:USTF0",1747435732425,0.78626,2542.9,2542.8,11.0543]
["bitfinex-derivatives","ETHF0:USTF0",1747435732627,2.60332,2543.4,2542.8,11.0543]
["bitfinex-derivatives","ETHF0:USTF0",1747435732628,1.3316,2543.3,2542.8,11.0543]
["bitfinex-derivatives","ETHF0:USTF0",1747435732917,0.78619,2543.2,2542.9,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1747435733118,0.78619,2543.2,2543.0,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1747435733318,0.7862,2543.1,2543.0,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1747435733515,1.3316,2543.5,2543.0,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1747435733716,0.78612,2543.4,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435733915,0.78613,2543.4,2543.2,11.0817]
["bitfinex-derivatives","ETHF0:USTF0",1747435734111,0.78613,2543.4,2543.3,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1747435734322,0.78613,2543.4,2543.3,1.35755292]
["bitfinex-derivatives","ETHF0:USTF0",1747435734524,3.2078,2543.7,2543.6,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1747435735123,1.3316,2544.2,2543.3,3.32287292]
["bitfinex-derivatives","ETHF0:USTF0",1747435735124,4.5394,2544.2,2543.5,1.96519]
["bitfinex-derivatives","ETHF0:USTF0",1747435735324,0.78594,2544.0,2543.8,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1747435735521,3.2078,2544.2,2543.9,11.0781]
["bitfinex-derivatives","ETHF0:USTF0",1747435735924,3.99368,2544.2,2544.0,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1747435736118,3.99368,2544.2,2544.1,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747435736622,3.99368,2544.2,2544.1,11.0781]
["bitfinex-derivatives","ETHF0:USTF0",1747435737122,0.78611,2543.4,2543.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747435737325,3.99391,2543.4,2543.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747435738728,8.99391,2543.4,2543.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747435739322,8.99391,2543.4,2543.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747435740423,8.99391,2543.4,2541.6,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1747435740424,5.88541,2543.3,2541.6,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1747435740625,0.78666,2541.6,2541.5,1.28161474]
["bitfinex-derivatives","ETHF0:USTF0",1747435741326,5.78666,2541.6,2541.5,1.28161474]
["bitfinex-derivatives","ETHF0:USTF0",1747435741530,7.05096,2541.6,2541.5,1.28161474]
["bitfinex-derivatives","ETHF0:USTF0",1747435741832,7.05096,2541.6,2541.5,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747435742322,9.87496,2541.6,2541.5,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747435742527,0.78672,2541.4,2541.3,1.06859194]
["bitfinex-derivatives","ETHF0:USTF0",1747435742729,0.78682,2541.1,2541.0,2.57766121]
["bitfinex-derivatives","ETHF0:USTF0",1747435742931,13.87062,2541.1,2541.0,2.57766121]
["bitfinex-derivatives","ETHF0:USTF0",1747435743122,18.87062,2541.1,2541.0,2.57766121]
["bitfinex-derivatives","ETHF0:USTF0",1747435743927,20.13492,2541.1,2541.0,2.57766121]
["bitfinex-derivatives","ETHF0:USTF0",1747435744122,20.13492,2541.1,2539.8,3.07925111]
["bitfinex-derivatives","ETHF0:USTF0",1747435744123,3.93463,2540.8,2539.8,3.07925111]
["bitfinex-derivatives","ETHF0:USTF0",1747435744325,3.2078,2539.9,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435744528,5.29759772,2541.1,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435744529,3.2078,2540.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435744833,3.2078,2540.0,2539.4,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1747435745333,0.7873,2539.5,2539.4,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1747435745535,0.7873,2539.5,2539.4,1.30859479]
["bitfinex-derivatives","ETHF0:USTF0",1747435745828,3.2078,2539.7,2539.4,1.30859479]
["bitfinex-derivatives","ETHF0:USTF0",1747435746019,3.2078,2540.1,2539.4,11.12359479]
["bitfinex-derivatives","ETHF0:USTF0",1747435746226,3.2078,2540.5,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435746423,3.2078,2540.5,2540.1,0.05125197]
["bitfinex-derivatives","ETHF0:USTF0",1747435747429,3.2078,2540.9,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435747626,3.2078,2540.9,2540.6,0.83821197]
["bitfinex-derivatives","ETHF0:USTF0",1747435747830,10.9388,2541.2,2540.6,10.65322197]
["bitfinex-derivatives","ETHF0:USTF0",1747435748130,3.2078,2541.3,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435748333,3.2078,2541.3,2540.6,9.86625197]
["bitfinex-derivatives","ETHF0:USTF0",1747435748536,0.78678,2541.2,2540.6,10.60195]
["bitfinex-derivatives","ETHF0:USTF0",1747435748731,3.99456,2541.3,2540.9,0.05125197]
["bitfinex-derivatives","ETHF0:USTF0",1747435748931,3.2078,2541.3,2540.9,0.05125197]
["bitfinex-derivatives","ETHF0:USTF0",1747435749236,0.78684,2541.0,2540.9,0.05125197]
["bitfinex-derivatives","ETHF0:USTF0",1747435749533,0.78684,2541.0,2540.4,7.70862672]
["bitfinex-derivatives","ETHF0:USTF0",1747435749534,0.787,2540.5,2540.4,4.50082672]
["bitfinex-derivatives","ETHF0:USTF0",1747435749732,13.3558,2540.5,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435749923,3.2078,2540.3,2539.9,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1747435750128,3.2078,2540.4,2540.3,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1747435750427,3.2078,2540.7,2540.3,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1747435750832,3.99468,2540.9,2540.5,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1747435751038,3.2078,2540.9,2540.6,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1747435751234,10.173,2541.0,2540.3,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1747435751423,3.2078,2541.2,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435751626,16.12891273,2541.7,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435751627,3.2078,2541.7,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435751828,0.96663498,2542.1,2541.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1747435752031,0.96663498,2542.1,2542.0,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1747435752227,1.26800994,2542.5,2542.4,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1747435752429,1.58309673,2542.8,2542.7,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1747435752631,0.78643,2542.4,2542.2,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1747435752828,1.58309673,2542.8,2542.1,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1747435753037,1.58309673,2542.8,2542.2,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1747435753335,0.78647,2542.2,2542.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1747435753637,0.78639,2542.5,2542.1,13.6941]
["bitfinex-derivatives","ETHF0:USTF0",1747435753835,1.58309673,2542.8,2542.1,10.4863]
["bitfinex-derivatives","ETHF0:USTF0",1747435754038,3.2078,2542.6,2542.1,10.4863]
["bitfinex-derivatives","ETHF0:USTF0",1747435754233,0.78644,2542.4,2542.1,10.4863]
["bitfinex-derivatives","ETHF0:USTF0",1747435754531,3.2078,2542.6,2542.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1747435754928,0.7864,2542.5,2542.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1747435755135,1.96549,2543.2,2542.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1747435755136,3.2078,2542.7,2542.1,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1747435755334,13.3808,2543.0,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435755533,3.2078,2543.0,2542.5,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1747435755733,3.2078,2543.0,2542.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1747435756038,3.99403,2543.0,2542.6,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1747435756235,3.2078,2543.0,2542.5,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1747435756930,3.2078,2543.0,2542.9,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1747435757130,3.2078,2543.5,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435757330,3.2078,2543.9,2543.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1747435757632,0.78602,2543.7,2543.4,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1747435757833,3.2078,2543.9,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435758138,3.2078,2543.9,2543.1,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1747435758331,0.78605,2543.6,2543.3,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1747435758729,1.96495,2543.8,2543.0,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1747435759031,1.96495,2543.8,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435759032,3.2078,2543.3,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435759230,0.78624,2543.0,2542.7,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1747435759433,3.2078,2543.3,2543.1,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1747435759634,0.78611,2543.4,2543.1,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1747435760029,3.2078,2543.6,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435760230,0.78608,2543.5,2542.8,5.17348]
["bitfinex-derivatives","ETHF0:USTF0",1747435760426,0.78622,2543.0,2542.9,4.55660537]
["bitfinex-derivatives","ETHF0:USTF0",1747435760627,0.78629,2542.8,2542.6,10.8309]
["bitfinex-derivatives","ETHF0:USTF0",1747435761051,3.2078,2543.0,2542.4,14.0549]
["bitfinex-derivatives","ETHF0:USTF0",1747435761244,0.78638,2542.5,2542.4,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1747435761536,0.78638,2542.5,2542.4,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1747435762045,0.78637,2542.6,2542.4,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1747435762241,3.2078,2543.1,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435762443,3.2078,2543.1,2542.5,7.63023227]
["bitfinex-derivatives","ETHF0:USTF0",1747435762745,3.994,2543.1,2542.9,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1747435762943,3.2078,2543.1,2542.5,7.63023227]
["bitfinex-derivatives","ETHF0:USTF0",1747435763144,3.99401,2543.1,2542.9,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1747435763443,0.78624,2543.0,2542.8,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1747435763647,0.78623,2543.0,2542.8,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1747435764042,0.78625,2542.9,2542.7,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1747435764245,0.78628,2542.8,2542.6,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1747435764445,0.78627,2542.9,2542.7,10.187]
["bitfinex-derivatives","ETHF0:USTF0",1747435764641,0.78626,2542.9,2542.7,10.187]
["bitfinex-derivatives","ETHF0:USTF0",1747435764840,3.2078,2543.1,2542.7,10.19347595]
["bitfinex-derivatives","ETHF0:USTF0",1747435765143,3.99401,2543.1,2542.8,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1747435765346,3.99401,2543.1,2542.9,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1747435765545,0.78614,2543.3,2543.1,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1747435765740,1.9651,2543.6,2543.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1747435766146,0.78625,2542.9,2542.8,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1747435766341,0.78625,2542.9,2542.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1747435767250,3.2078,2543.6,2542.8,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1747435767442,0.78614,2543.3,2543.2,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1747435767643,3.2078,2543.6,2543.2,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1747435767844,0.78613,2543.3,2543.2,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1747435768145,0.78613,2543.3,2543.2,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1747435768349,3.2078,2543.6,2543.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747435768552,3.2078,2543.6,2543.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1747435768851,0.78606,2543.6,2543.5,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1747435769245,0.7861,2543.4,2543.3,0.70975292]
["bitfinex-derivatives","ETHF0:USTF0",1747435769443,0.7861,2543.4,2543.3,10.89575292]
["bitfinex-derivatives","ETHF0:USTF0",1747435769750,0.78604,2543.6,2543.5,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1747435770047,1.96493,2543.8,2543.3,10.89575292]
["bitfinex-derivatives","ETHF0:USTF0",1747435770247,0.78609,2543.4,2543.3,10.89575292]
["bitfinex-derivatives","ETHF0:USTF0",1747435770451,0.78609,2543.4,2543.3,11.68087292]
["bitfinex-derivatives","ETHF0:USTF0",1747435770749,0.78608,2543.5,2543.4,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1747435771043,1.96493,2543.8,2543.3,10.89475292]
["bitfinex-derivatives","ETHF0:USTF0",1747435771250,0.78609,2543.5,2543.3,10.89475292]
["bitfinex-derivatives","ETHF0:USTF0",1747435771441,0.78609,2543.5,2543.4,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1747435771642,1.96493,2543.8,2543.3,11.68083292]
["bitfinex-derivatives","ETHF0:USTF0",1747435771954,5.17259,2544.0,2543.3,10.89475292]
["bitfinex-derivatives","ETHF0:USTF0",1747435772155,0.78601,2543.7,2543.6,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1747435772639,0.78601,2543.7,2543.5,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1747435772846,0.78602,2543.6,2543.5,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1747435773351,5.17259,2544.0,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435773553,0.78601,2543.7,2543.6,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1747435773856,0.78599,2543.7,2543.6,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1747435774250,1.96487,2543.9,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435774450,1.965,2543.7,2543.3,10.89475292]
["bitfinex-derivatives","ETHF0:USTF0",1747435774746,1.96493,2543.8,2543.5,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1747435774945,0.78605,2543.6,2543.5,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1747435775555,0.78602,2543.7,2543.6,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1747435775854,0.78602,2543.7,2543.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747435776956,5.17257,2544.0,2543.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747435777159,0.78601,2543.7,2543.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747435780855,0.78601,2543.7,2543.6,0.87189292]
["bitfinex-derivatives","ETHF0:USTF0",1747435781058,0.78601,2543.7,2543.6,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747435781757,4.4991,2544.0,2543.6,0.87189292]
["bitfinex-derivatives","ETHF0:USTF0",1747435782052,0.78595,2543.9,2543.8,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1747435782255,4.5246,2544.3,2544.0,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1747435782256,3.2078,2544.3,2544.0,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1747435782556,0.78588,2544.1,2544.0,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1747435783259,0.78591,2544.0,2543.9,10.183]
["bitfinex-derivatives","ETHF0:USTF0",1747435783760,0.78595,2543.9,2543.8,10.96898]
["bitfinex-derivatives","ETHF0:USTF0",1747435784659,0.78594,2544.0,2543.8,10.96898]
["bitfinex-derivatives","ETHF0:USTF0",1747435784864,0.78594,2544.0,2543.9,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1747435785458,0.7859,2544.1,2543.9,2.06182]
["bitfinex-derivatives","ETHF0:USTF0",1747435785766,0.78589,2544.1,2543.9,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1747435785954,0.78591,2544.0,2543.9,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1747435786155,3.2078,2544.3,2543.9,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1747435786456,3.99364,2544.3,2544.2,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1747435786652,3.2078,2544.3,2544.2,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1747435787760,1.343,2544.6,2544.0,1.96475]
["bitfinex-derivatives","ETHF0:USTF0",1747435787961,0.78581,2544.4,2544.3,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1747435788463,0.78582,2544.3,2544.2,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1747435788762,3.2078,2544.4,2544.1,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1747435788958,0.78585,2544.2,2544.1,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1747435789156,0.78585,2544.2,2544.1,2.01178]
["bitfinex-derivatives","ETHF0:USTF0",1747435789366,0.78601,2543.7,2543.6,13.05265292]
["bitfinex-derivatives","ETHF0:USTF0",1747435789663,3.99371,2544.0,2543.9,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1747435790360,3.99371,2544.0,2543.9,2.01185]
["bitfinex-derivatives","ETHF0:USTF0",1747435790566,3.99371,2544.0,2543.9,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1747435791460,1.96489,2543.9,2543.5,11.21796]
["bitfinex-derivatives","ETHF0:USTF0",1747435791660,0.78601,2543.7,2543.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1747435792066,0.78601,2543.7,2543.6,2.03124]
["bitfinex-derivatives","ETHF0:USTF0",1747435792261,0.78601,2543.7,2543.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1747435792967,0.78601,2543.7,2543.6,2.03124]
["bitfinex-derivatives","ETHF0:USTF0",1747435793159,0.78601,2543.7,2543.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1747435793360,0.78607,2543.5,2543.4,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1747435793563,1.96519,2543.5,2543.0,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1747435793862,0.7861,2543.4,2543.3,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1747435794058,5.3315,2543.4,2543.3,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1747435794265,0.78625,2542.9,2542.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1747435794968,0.78629,2542.8,2542.7,0.00647595]
["bitfinex-derivatives","ETHF0:USTF0",1747435795275,3.99409,2542.8,2542.7,0.00647595]
["bitfinex-derivatives","ETHF0:USTF0",1747435795465,0.78647,2542.2,2542.1,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1747435795664,0.78647,2542.2,2541.4,1.96677]
["bitfinex-derivatives","ETHF0:USTF0",1747435795665,1.96611,2542.3,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435795867,1.3012,2542.1,2541.8,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1747435796066,0.78656,2541.9,2541.8,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1747435796365,1.3012,2542.1,2541.8,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1747435796366,2.08772,2542.1,2541.8,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1747435796572,1.3012,2542.1,2541.8,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1747435796766,3.2078,2542.2,2541.8,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1747435797074,3.2078,2542.2,2542.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1747435797375,3.2078,2542.8,2542.4,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1747435797568,0.78637,2542.6,2542.5,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1747435798169,1.3012,2542.7,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435798370,3.2078,2542.8,2542.2,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1747435798670,0.78634,2542.7,2542.4,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1747435798866,0.78637,2542.6,2542.5,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1747435799065,3.2078,2542.8,2542.5,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1747435799266,3.2078,2542.8,2542.5,2.01756]
["bitfinex-derivatives","ETHF0:USTF0",1747435799472,0.78632,2542.7,2542.5,2.01756]
["bitfinex-derivatives","ETHF0:USTF0",1747435799773,3.99411,2542.8,2542.5,2.01755]
["bitfinex-derivatives","ETHF0:USTF0",1747435799969,3.99411,2542.8,2542.6,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1747435800170,3.99411,2542.8,2542.7,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1747435800669,0.78637,2542.6,2542.4,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1747435800870,0.78637,2542.6,2542.5,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1747435801071,3.2078,2542.8,2542.5,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1747435801468,0.78635,2542.6,2542.5,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1747435801668,2.12324,2542.7,2542.5,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1747435801871,2.12324,2542.7,2542.5,2.01757]
["bitfinex-derivatives","ETHF0:USTF0",1747435802071,0.78635,2542.6,2542.5,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1747435802474,0.78666,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435802671,3.2078,2542.1,2542.0,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1747435802865,3.2078,2542.6,2542.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1747435803069,3.99416,2542.6,2542.5,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1747435803374,3.2078,2542.6,2542.3,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1747435803576,0.7864,2542.5,2542.3,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1747435803774,1.3047,2542.5,2542.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747435804279,0.78645,2542.3,2542.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747435804470,0.78643,2542.4,2542.2,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1747435804671,1.3047,2542.5,2542.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747435804867,1.96603,2542.4,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435805068,0.78652,2542.1,2541.9,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1747435805272,0.78652,2542.1,2542.0,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747435806278,0.78663,2541.7,2541.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1747435806489,0.78663,2541.7,2541.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747435806968,5.17437,2541.7,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435807281,9.653,2542.0,2541.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747435807488,0.78672,2541.4,2541.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747435807772,3.2078,2541.8,2541.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747435807973,1.96657,2541.7,2541.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747435808174,0.7867,2541.5,2541.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747435808378,0.7867,2541.5,2541.3,2.13923]
["bitfinex-derivatives","ETHF0:USTF0",1747435808578,0.78672,2541.4,2541.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747435808781,3.99452,2541.4,2541.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747435808982,0.78683,2541.1,2540.9,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1747435809177,1.3217,2541.3,2541.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1747435809378,2.10845,2541.3,2541.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747435809580,3.2078,2540.2,2539.0,0.31343664]
["bitfinex-derivatives","ETHF0:USTF0",1747435809883,0.78743,2539.1,2539.0,0.31343664]
["bitfinex-derivatives","ETHF0:USTF0",1747435810080,3.99523,2539.1,2539.0,0.3922078]
["bitfinex-derivatives","ETHF0:USTF0",1747435810283,3.2078,2538.1,2537.6,4.47790756]
["bitfinex-derivatives","ETHF0:USTF0",1747435810581,0.78796,2537.4,2537.2,2.51033058]
["bitfinex-derivatives","ETHF0:USTF0",1747435810780,0.78799,2537.3,2537.2,2.51033058]
["bitfinex-derivatives","ETHF0:USTF0",1747435810978,0.78805,2537.1,2536.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747435811180,3.99585,2537.1,2536.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747435811379,8.99585,2537.1,2536.3,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747435811575,3.2078,2537.1,2536.4,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747435812178,3.2078,2537.1,2536.7,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1747435812380,3.2078,2537.1,2536.4,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747435812577,3.2078,2537.1,2537.0,6.56544243]
["bitfinex-derivatives","ETHF0:USTF0",1747435812788,3.2078,2537.1,2537.0,5.77736243]
["bitfinex-derivatives","ETHF0:USTF0",1747435812978,10.698,2537.7,2537.4,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1747435813178,45.54299958,2538.7,2537.0,10.77736243]
["bitfinex-derivatives","ETHF0:USTF0",1747435813179,3.2078,2537.8,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435813385,3.2078,2537.5,2537.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747435814084,3.2078,2537.5,2537.4,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1747435814275,3.2078,2538.2,2537.4,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1747435814480,3.2078,2538.2,2537.5,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747435814681,3.2078,2538.2,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435814881,3.2078,2537.9,2537.6,4.55228665]
["bitfinex-derivatives","ETHF0:USTF0",1747435815078,3.2078,2537.9,2537.7,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747435815475,3.2078,2537.9,2536.3,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747435815476,42.65459,2537.8,2536.3,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747435815680,3.2078,2537.5,2536.3,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747435815880,40.685,2537.8,2536.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747435815881,3.2078,2536.7,2536.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747435816689,0.78824,2536.5,2536.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747435816989,11.011,2536.5,2536.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747435817284,11.011,2536.5,2536.3,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747435817476,3.2078,2536.4,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435817673,3.2078,2535.1,2533.8,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1747435817885,3.2078,2535.6,2534.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1747435818084,3.2078,2535.9,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435818278,3.2078,2535.9,2534.8,5.05997429]
["bitfinex-derivatives","ETHF0:USTF0",1747435818480,3.2078,2535.4,2534.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1747435818975,3.2078,2535.8,2535.6,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1747435819181,3.2078,2536.5,2535.7,3.29421]
["bitfinex-derivatives","ETHF0:USTF0",1747435819385,3.2078,2536.5,2535.7,4.44333693]
["bitfinex-derivatives","ETHF0:USTF0",1747435819681,3.2078,2536.0,2534.4,5.18003]
["bitfinex-derivatives","ETHF0:USTF0",1747435819883,3.2078,2535.7,2534.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1747435820078,3.99622,2536.0,2535.3,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1747435820278,0.78844,2535.9,2535.4,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747435820475,3.2078,2536.0,2535.4,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747435820686,3.2078,2535.7,2535.4,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747435821090,3.2078,2535.7,2534.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747435821091,0.0041,2535.6,2534.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747435821383,3.2078,2535.1,2535.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747435821584,3.2078,2535.8,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1747435821790,3.2078,2536.3,2536.0,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1747435821981,3.99602,2536.6,2536.1,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747435822181,3.2078,2536.6,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1747435822387,0.78825,2536.5,2536.3,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747435822589,0.07885191,2536.4,2536.3,1.33635292]
["bitfinex-derivatives","ETHF0:USTF0",1747435822980,0.86712191,2536.4,2536.3,1.33635292]
["bitfinex-derivatives","ETHF0:USTF0",1747435823181,0.07885191,2536.4,2536.3,1.33635292]
["bitfinex-derivatives","ETHF0:USTF0",1747435824094,0.07885191,2536.4,2536.3,2.12465292]
["bitfinex-derivatives","ETHF0:USTF0",1747435824489,0.07885191,2536.4,2536.3,1.33635292]
["bitfinex-derivatives","ETHF0:USTF0",1747435825289,0.07885191,2536.4,2536.3,7.12465292]
["bitfinex-derivatives","ETHF0:USTF0",1747435825489,0.07885191,2536.4,2536.3,2.12465292]
["bitfinex-derivatives","ETHF0:USTF0",1747435825790,3.2078,2536.9,2536.3,5.5823937]
["bitfinex-derivatives","ETHF0:USTF0",1747435825982,0.7881,2537.0,2536.3,20.16223341]
["bitfinex-derivatives","ETHF0:USTF0",1747435826189,3.2078,2537.2,2536.4,11.664]
["bitfinex-derivatives","ETHF0:USTF0",1747435826383,1.97037,2536.8,2536.3,4.62289263]
["bitfinex-derivatives","ETHF0:USTF0",1747435826697,0.78827,2536.4,2536.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747435827187,5.78827,2536.4,2536.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747435827393,1.97098,2536.1,2534.8,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1747435827591,5.17856,2536.3,2534.7,3.22587218]
["bitfinex-derivatives","ETHF0:USTF0",1747435827592,0.78873,2535.0,2534.7,3.22587218]
["bitfinex-derivatives","ETHF0:USTF0",1747435827790,3.2078,2534.9,2534.7,2.56267218]
["bitfinex-derivatives","ETHF0:USTF0",1747435827993,0.78877,2534.8,2534.7,0.64147218]
["bitfinex-derivatives","ETHF0:USTF0",1747435828189,0.78877,2534.8,2533.5,5.79664298]
["bitfinex-derivatives","ETHF0:USTF0",1747435828190,0.78914,2533.6,2533.5,1.66375298]
["bitfinex-derivatives","ETHF0:USTF0",1747435828386,3.935,2534.7,2533.5,1.66375298]
["bitfinex-derivatives","ETHF0:USTF0",1747435828387,3.2078,2533.9,2533.5,1.66375298]
["bitfinex-derivatives","ETHF0:USTF0",1747435828592,3.2078,2533.9,2533.6,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1747435828791,3.2078,2534.2,2533.6,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1747435828989,3.2078,2533.7,2533.6,2.01864]
["bitfinex-derivatives","ETHF0:USTF0",1747435829183,3.2078,2534.7,2533.8,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1747435829394,3.2078,2535.7,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435829689,3.2078,2535.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435829895,3.2078,2535.4,2534.8,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747435830089,3.2078,2535.9,2534.8,5.76718536]
["bitfinex-derivatives","ETHF0:USTF0",1747435830291,3.2078,2535.6,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435830492,0.78859,2535.4,2534.9,7.51427696]
["bitfinex-derivatives","ETHF0:USTF0",1747435830687,12.412,2535.9,2535.0,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747435830688,3.99643,2535.3,2535.0,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747435830889,3.2078,2535.3,2535.0,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747435831092,3.2078,2535.6,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435831291,1.97201,2534.7,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435831486,3.2078,2534.5,2533.7,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747435831688,3.2078,2534.6,2533.7,5.55384096]
["bitfinex-derivatives","ETHF0:USTF0",1747435831890,3.2078,2534.6,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435832085,0.1161,2535.4,2534.0,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747435832291,3.2078,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435832495,3.2078,2534.8,2534.4,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1747435832697,3.2078,2534.8,2534.5,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1747435832899,3.99659,2534.8,2534.5,5.66765767]
["bitfinex-derivatives","ETHF0:USTF0",1747435833094,3.2078,2534.8,2534.5,5.66765767]
["bitfinex-derivatives","ETHF0:USTF0",1747435833297,0.78883,2534.6,2534.5,5.66765767]
["bitfinex-derivatives","ETHF0:USTF0",1747435833497,3.2078,2534.8,2534.5,5.66765767]
["bitfinex-derivatives","ETHF0:USTF0",1747435833697,0.78883,2534.6,2534.5,5.66765767]
["bitfinex-derivatives","ETHF0:USTF0",1747435833899,0.78883,2534.6,2534.5,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1747435834094,0.78883,2534.6,2534.5,5.41252964]
["bitfinex-derivatives","ETHF0:USTF0",1747435834292,0.78881,2534.7,2534.5,5.01252964]
["bitfinex-derivatives","ETHF0:USTF0",1747435834499,3.99663,2534.6,2534.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1747435834696,1.97185,2534.9,2534.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1747435834697,3.2078,2534.9,2534.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1747435834903,3.2078,2534.9,2534.5,5.23428783]
["bitfinex-derivatives","ETHF0:USTF0",1747435835201,0.78883,2534.6,2534.5,5.23428783]
["bitfinex-derivatives","ETHF0:USTF0",1747435835598,0.78883,2534.6,2534.5,10.23428783]
["bitfinex-derivatives","ETHF0:USTF0",1747435835798,0.78882,2534.7,2534.5,10.23428783]
["bitfinex-derivatives","ETHF0:USTF0",1747435836102,3.2078,2534.9,2534.5,5.23428783]
["bitfinex-derivatives","ETHF0:USTF0",1747435836610,3.99663,2534.6,2534.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1747435837507,0.78892,2534.3,2534.2,12.158]
["bitfinex-derivatives","ETHF0:USTF0",1747435838002,3.99672,2534.3,2534.2,12.158]
["bitfinex-derivatives","ETHF0:USTF0",1747435838305,3.99672,2534.3,1344.9,1.26318005]
["bitfinex-derivatives","ETHF0:USTF0",1747435838306,39.45104,2534.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435838506,3.2078,2532.8,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435838700,3.2078,2532.8,2531.6,4.2741965]
["bitfinex-derivatives","ETHF0:USTF0",1747435839005,3.2078,2532.5,2531.5,12.756]
["bitfinex-derivatives","ETHF0:USTF0",1747435839204,3.2078,2532.7,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435839408,3.2078,2532.7,2531.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1747435839609,3.2078,2533.1,2532.6,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1747435839802,0.78934,2533.0,2532.7,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1747435840004,3.2078,2533.1,2532.8,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1747435840312,3.2078,2533.1,2532.7,6.06821411]
["bitfinex-derivatives","ETHF0:USTF0",1747435840704,0.78936,2532.9,2532.8,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1747435840905,3.99716,2532.9,2532.8,7.16718578]
["bitfinex-derivatives","ETHF0:USTF0",1747435841208,3.99708,2533.2,2532.8,6.3548]
["bitfinex-derivatives","ETHF0:USTF0",1747435841509,0.78936,2532.9,2532.8,5.66589742]
["bitfinex-derivatives","ETHF0:USTF0",1747435842306,0.78936,2532.9,2532.8,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1747435842913,3.2078,2532.9,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435843103,3.2078,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435843303,0.78941,2532.8,2532.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1747435843513,3.99717,2532.9,2532.6,5.85059723]
["bitfinex-derivatives","ETHF0:USTF0",1747435843915,3.2078,2532.9,2532.6,4.49659723]
["bitfinex-derivatives","ETHF0:USTF0",1747435844208,3.2078,2532.9,2532.6,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1747435844403,3.2078,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435844603,1.97385,2532.4,2531.2,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1747435844798,3.2078,2532.5,2531.3,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1747435845004,3.2078,2532.9,2531.8,1.97425]
["bitfinex-derivatives","ETHF0:USTF0",1747435845299,3.2078,2532.9,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435845503,3.2078,2532.9,2532.8,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1747435845909,3.2078,2532.9,2532.8,10.09190895]
["bitfinex-derivatives","ETHF0:USTF0",1747435846211,3.2078,2533.7,2532.8,12.51031895]
["bitfinex-derivatives","ETHF0:USTF0",1747435846405,3.2078,2533.7,2532.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747435846604,5.18019,2534.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435846805,0.78918,2533.5,2533.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747435847005,0.78918,2533.5,2533.2,5.6060232]
["bitfinex-derivatives","ETHF0:USTF0",1747435847210,0.78922,2533.4,2533.2,5.6060232]
["bitfinex-derivatives","ETHF0:USTF0",1747435847411,0.78919,2533.5,2533.3,2.11943]
["bitfinex-derivatives","ETHF0:USTF0",1747435847815,0.7892,2533.4,2533.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747435848000,3.2078,2533.7,2533.3,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1747435848201,3.2078,2533.4,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435848406,0.78939,2532.8,2532.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1747435848617,3.99719,2532.8,2532.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1747435849323,0.78958,2532.2,2532.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1747435849503,0.78958,2532.2,2532.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1747435849704,0.78958,2532.2,2532.1,5.65390819]
["bitfinex-derivatives","ETHF0:USTF0",1747435849907,0.78958,2532.2,2532.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1747435850207,1.97379,2532.4,2531.4,13.504]
["bitfinex-derivatives","ETHF0:USTF0",1747435850410,3.2078,2532.2,2531.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1747435850712,0.78967,2531.9,2531.8,6.64675506]
["bitfinex-derivatives","ETHF0:USTF0",1747435850908,3.2466,2532.4,2531.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1747435851104,3.2078,2532.5,2531.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1747435851306,3.2078,2532.2,2531.8,5.85705506]
["bitfinex-derivatives","ETHF0:USTF0",1747435851616,3.2078,2532.2,2531.9,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1747435851913,3.2078,2532.2,2532.1,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1747435852115,3.2078,2532.8,2532.7,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1747435852323,0.78935,2533.0,2532.9,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1747435852509,3.2078,2533.1,2533.0,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1747435852809,3.2078,2533.7,2533.1,1.97325]
["bitfinex-derivatives","ETHF0:USTF0",1747435853014,3.2078,2533.7,2533.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747435853315,0.78914,2533.6,2533.5,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1747435853519,3.99693,2533.7,2533.5,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1747435853702,3.99694,2533.7,2533.5,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1747435853907,0.78914,2533.6,2533.5,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1747435854119,3.99693,2533.7,2533.5,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1747435854310,3.99692,2533.7,2533.6,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1747435854513,3.2078,2533.7,2533.2,4.24337199]
["bitfinex-derivatives","ETHF0:USTF0",1747435854712,0.78915,2533.6,2533.5,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1747435854912,3.2078,2533.7,2533.6,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1747435855113,3.2078,2534.0,2533.5,4.50559446]
["bitfinex-derivatives","ETHF0:USTF0",1747435855308,3.2078,2534.3,2533.6,4.50559446]
["bitfinex-derivatives","ETHF0:USTF0",1747435855508,0.78898,2534.1,2534.0,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1747435855814,0.78898,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435855815,0.78897,2534.2,2533.7,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1747435856017,3.2078,2534.3,2534.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1747435856219,3.2078,2534.0,2533.8,5.26838952]
["bitfinex-derivatives","ETHF0:USTF0",1747435856414,5.18016,2534.3,2533.7,4.47931952]
["bitfinex-derivatives","ETHF0:USTF0",1747435856611,0.78907,2533.9,2533.8,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1747435856813,3.2078,2534.0,2533.4,1.69589]
["bitfinex-derivatives","ETHF0:USTF0",1747435857015,3.2078,2534.0,2532.1,1.97399]
["bitfinex-derivatives","ETHF0:USTF0",1747435857016,3.2078,2533.5,2532.1,1.97399]
["bitfinex-derivatives","ETHF0:USTF0",1747435857320,3.99733,2532.4,2532.3,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1747435857521,0.78955,2532.3,2532.2,4.35123065]
["bitfinex-derivatives","ETHF0:USTF0",1747435857714,0.78958,2532.2,2532.1,5.30827614]
["bitfinex-derivatives","ETHF0:USTF0",1747435857914,3.2078,2532.4,2532.2,4.51869614]
["bitfinex-derivatives","ETHF0:USTF0",1747435858119,3.2078,2532.8,2532.2,4.51869614]
["bitfinex-derivatives","ETHF0:USTF0",1747435858312,3.2078,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1747435858513,3.2078,2532.7,2532.2,1.97395]
["bitfinex-derivatives","ETHF0:USTF0",1747435858809,3.2078,2533.0,2532.4,4.43735457]
["bitfinex-derivatives","ETHF0:USTF0",1747435859114,3.99724,2532.7,2532.6,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1747435859419,3.2078,2533.0,2532.9,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1747435859714,3.2078,2533.0,2532.9,14.29536]
["bitfinex-derivatives","ETHF0:USTF0",1747435859914,0.78919,2533.5,2533.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1747435860216,3.2078,2533.9,2533.8,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1747435860610,3.2078,2533.9,2533.8,5.20799863]
["bitfinex-derivatives","ETHF0:USTF0",1747435860808,3.99685,2533.9,2533.8,4.41891863]
["bitfinex-derivatives","ETHF0:USTF0",1747435861107,3.2078,2533.9,2533.6,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1747435861816,3.2078,2534.2,2533.7,4.27746515]
["bitfinex-derivatives","ETHF0:USTF0",1747435862014,3.2078,2534.0,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435862317,3.2078,2533.7,2533.6,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1747435862616,3.2078,2533.7,2533.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1747435862817,3.2078,2533.7,2533.2,1.97317]
["bitfinex-derivatives","ETHF0:USTF0",1747435863013,3.99692,2533.7,2533.6,4.3731585]
["bitfinex-derivatives","ETHF0:USTF0",1747435863211,3.2078,2533.7,2533.6,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1747435863414,0.78914,2533.6,2533.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1747435863720,0.78914,2533.6,2533.5,5.30895295]
["bitfinex-derivatives","ETHF0:USTF0",1747435863919,0.78914,2533.6,2533.5,4.51980295]
["bitfinex-derivatives","ETHF0:USTF0",1747435864113,1.2481,2533.6,2533.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1747435864414,0.78918,2533.5,2533.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1747435864620,0.78918,2533.5,2533.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1747435864621,3.2078,2533.7,2533.3,1.97309]
["bitfinex-derivatives","ETHF0:USTF0",1747435864817,3.2078,2533.7,2533.6,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1747435865013,3.2078,2533.7,2533.6,14.29414]
["bitfinex-derivatives","ETHF0:USTF0",1747435865214,35.5228,2533.7,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435865410,3.2078,2531.9,2531.6,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1747435865611,3.2078,2532.4,2531.8,3.78556129]
["bitfinex-derivatives","ETHF0:USTF0",1747435865823,3.2078,2532.0,2531.9,2.07937]
["bitfinex-derivatives","ETHF0:USTF0",1747435866118,3.2078,2532.0,2531.9,5.07526129]
["bitfinex-derivatives","ETHF0:USTF0",1747435866323,3.2078,2532.0,2531.9,5.86493129]
["bitfinex-derivatives","ETHF0:USTF0",1747435866523,3.2078,2532.0,2531.9,2.07937]
["bitfinex-derivatives","ETHF0:USTF0",1747435866719,3.2078,2532.0,2531.9,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747435866920,3.2078,2532.0,2531.9,2.07937]
["bitfinex-derivatives","ETHF0:USTF0",1747435867116,3.2078,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1747435867725,0.78964,2532.0,2531.9,5.59745524]
["bitfinex-derivatives","ETHF0:USTF0",1747435867920,0.78964,2532.0,2531.9,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747435868114,3.2078,2532.1,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435868115,3.2078,2532.1,2531.3,1.62542]
["bitfinex-derivatives","ETHF0:USTF0",1747435868314,3.2078,2532.1,2528.5,2.69352617]
["bitfinex-derivatives","ETHF0:USTF0",1747435868315,3.2078,2531.5,2529.8,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747435868614,3.2078,2530.5,2529.7,2.66735537]
["bitfinex-derivatives","ETHF0:USTF0",1747435868814,3.2078,2530.1,2529.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1747435869220,3.2078,2530.1,2529.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1747435869414,3.2078,2530.1,2529.7,2.66735537]
["bitfinex-derivatives","ETHF0:USTF0",1747435869619,3.2078,2530.1,2529.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1747435869921,3.2078,2530.1,2530.0,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1747435870115,3.2078,2530.5,2529.8,4.28087305]
["bitfinex-derivatives","ETHF0:USTF0",1747435870419,3.2078,2530.2,2530.1,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1747435870611,3.2078,2530.7,2530.6,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1747435871120,3.2078,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747435871722,3.2078,2531.6,2531.4,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1747435871917,3.2078,2531.6,2531.5,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1747435872118,3.2078,2531.9,2531.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1747435872317,3.2078,2531.9,2531.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1747435872522,3.2078,2532.5,2532.4,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1747435872820,3.2078,2532.5,2532.3,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1747435873027,3.2078,2532.5,2532.4,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1747435873225,0.4248,2533.0,2532.4,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1747435873226,3.99717,2532.9,2532.4,4.24163016]
["bitfinex-derivatives","ETHF0:USTF0",1747435873424,3.2078,2532.9,2532.8,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1747435873729,3.2078,2532.9,2532.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1747435873922,3.2078,2532.9,2532.6,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1747435874127,1.97361,2532.7,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435874424,3.2078,2531.6,2530.9,4.3674579]
["bitfinex-derivatives","ETHF0:USTF0",1747435874627,3.2078,2531.3,2530.9,4.3674579]
["bitfinex-derivatives","ETHF0:USTF0",1747435874920,3.2078,2531.0,2530.8,0.28403112]
["bitfinex-derivatives","ETHF0:USTF0",1747435875127,3.2078,2531.0,2530.5,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747435875330,3.2078,2530.6,2530.5,6.29300356]
["bitfinex-derivatives","ETHF0:USTF0",1747435875827,3.2078,2531.2,2531.1,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1747435876033,0.07900454,2531.5,2531.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1747435876319,3.2078,2531.9,2531.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1747435876523,1.27777539,2532.7,2532.0,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1747435876524,3.2078,2532.6,2532.0,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1747435876724,3e-08,2532.1,2532.0,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1747435876922,1.27777539,2532.7,2532.2,1.97393]
["bitfinex-derivatives","ETHF0:USTF0",1747435877225,3.2078,2534.1,2534.0,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1747435877421,3.2078,2535.0,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435877620,18.0538,2535.3,2534.5,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1747435877816,3.2078,2535.3,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435878125,3.2078,2534.6,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435878323,0.78894,2534.3,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435878526,3.2078,2534.3,2533.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1747435878725,1.97225,2534.4,2533.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1747435878917,0.7891,2533.8,2533.4,3.99699]
["bitfinex-derivatives","ETHF0:USTF0",1747435879123,14.821,2534.3,2533.5,4.31526984]
["bitfinex-derivatives","ETHF0:USTF0",1747435879436,0.78907,2533.9,2533.5,5.10441984]
["bitfinex-derivatives","ETHF0:USTF0",1747435879729,3.99683,2534.0,2533.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1747435880022,3.2078,2534.6,2533.7,4.12094436]
["bitfinex-derivatives","ETHF0:USTF0",1747435880227,0.78903,2534.0,2533.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1747435880732,0.78905,2533.9,2533.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1747435880920,0.7891,2533.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435881126,0.7891,2533.8,2533.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1747435881525,0.78906,2533.9,2533.5,5.30697]
["bitfinex-derivatives","ETHF0:USTF0",1747435881835,3.2078,2534.0,2533.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1747435882022,0.78909,2533.8,2533.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1747435882224,0.78927,2533.2,2532.9,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1747435882427,3.2078,2533.7,2533.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1747435882725,0.78906,2533.9,2533.6,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1747435882925,3.2078,2534.0,2533.7,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1747435883124,17.8858,2534.6,2533.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1747435883324,1.97204,2534.7,2533.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1747435883325,3.2078,2534.2,2533.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1747435883518,3.2078,2534.7,2534.3,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1747435883729,0.78885,2534.6,2534.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1747435884029,0.78883,2534.6,2534.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1747435884229,3.99661,2534.7,2534.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1747435884428,3.2078,2535.8,2535.0,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1747435884626,0.78861,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435885027,14.852,2535.8,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435885222,0.7886,2535.4,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435885421,0.7886,2535.4,2535.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1747435886231,0.78858,2535.4,2535.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1747435887928,0.78861,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435888322,1.97104,2536.0,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435888527,1.97104,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435888722,1.97104,2536.0,2535.6,0.5545085]
["bitfinex-derivatives","ETHF0:USTF0",1747435889131,0.78848,2535.7,2535.6,0.5545085]
["bitfinex-derivatives","ETHF0:USTF0",1747435889326,3.2078,2535.9,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435889532,0.78864,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435889725,0.78864,2535.2,2535.1,7.34465926]
["bitfinex-derivatives","ETHF0:USTF0",1747435890226,0.78864,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435890528,0.78863,2535.3,2535.1,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1747435890734,0.78863,2535.3,2535.1,3.99647]
["bitfinex-derivatives","ETHF0:USTF0",1747435890928,0.78864,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435893830,0.7502,2535.9,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435894034,1.97085,2536.2,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435894232,0.78853,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435894432,0.78847,2535.8,2535.6,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1747435894627,0.78848,2535.7,2535.6,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1747435894825,5.1785,2536.4,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435895027,0.78836,2536.2,2536.0,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1747435895227,3.2078,2536.8,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435895428,3.2078,2536.5,2535.6,4.73619]
["bitfinex-derivatives","ETHF0:USTF0",1747435895635,0.78848,2535.7,2535.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1747435895927,1.97061,2536.5,2535.6,8.12651103]
["bitfinex-derivatives","ETHF0:USTF0",1747435896236,0.78832,2536.3,2536.1,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1747435896437,1.97048,2536.7,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1747435896636,0.78829,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435898140,0.78829,2536.4,2536.3,7.30869885]
["bitfinex-derivatives","ETHF0:USTF0",1747435898342,0.78829,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435899141,0.78826,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435899736,0.78836,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435900541,0.78854,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435900741,0.78849,2535.7,2535.5,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1747435901041,1.97097,2536.0,2535.5,4.95333825]
["bitfinex-derivatives","ETHF0:USTF0",1747435901242,1.97103,2535.9,2535.5,4.16481825]
["bitfinex-derivatives","ETHF0:USTF0",1747435901634,1.97118,2535.7,2535.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1747435901834,0.78859,2535.3,2535.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1747435902543,0.78863,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435903336,5.0,2535.2,2534.3,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1747435903542,5.0,2535.2,2534.3,4.69731]
["bitfinex-derivatives","ETHF0:USTF0",1747435903543,0.78886,2534.5,2534.3,4.69731]
["bitfinex-derivatives","ETHF0:USTF0",1747435904136,1.97173,2535.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435904335,0.78891,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435904931,0.7492,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435905140,1.97149,2535.3,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435905340,3.2078,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435905530,3.2078,2535.9,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435905731,0.78853,2535.5,2535.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747435906141,36.6058,2535.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435906446,5.17985,2534.6,2533.9,9.74821062]
["bitfinex-derivatives","ETHF0:USTF0",1747435906641,0.78896,2534.2,2534.0,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1747435906945,0.78878,2534.8,2534.1,5.68357107]
["bitfinex-derivatives","ETHF0:USTF0",1747435907141,16.01448,2535.4,2534.8,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1747435907142,0.7887,2535.0,2534.8,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1747435907352,0.7887,2535.0,2534.9,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1747435907533,0.7887,2535.0,2534.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747435909242,0.78867,2535.1,2534.9,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1747435909436,3.2078,2535.6,2535.0,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1747435909643,0.78859,2535.4,2534.9,22.97084019]
["bitfinex-derivatives","ETHF0:USTF0",1747435909838,0.78855,2535.5,2535.1,4.17764856]
["bitfinex-derivatives","ETHF0:USTF0",1747435910136,0.78852,2535.6,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1747435910338,0.78852,2535.6,2535.5,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1747435910746,0.78899,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435910946,0.78897,2534.1,2534.0,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1747435911149,0.78897,2534.1,2534.0,5.84114678]
["bitfinex-derivatives","ETHF0:USTF0",1747435911338,0.78897,2534.1,2534.0,6.63014678]
["bitfinex-derivatives","ETHF0:USTF0",1747435911544,1.97214,2534.5,2534.0,5.84114678]
["bitfinex-derivatives","ETHF0:USTF0",1747435911846,0.78897,2534.1,2534.0,5.84114678]
["bitfinex-derivatives","ETHF0:USTF0",1747435912043,0.78896,2534.2,2534.0,6.63014678]
["bitfinex-derivatives","ETHF0:USTF0",1747435912346,3.2078,2534.8,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435912540,1.9717,2535.1,2534.2,17.5668]
["bitfinex-derivatives","ETHF0:USTF0",1747435912735,0.78887,2534.4,2534.3,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1747435913249,0.78887,2534.4,2534.3,5.79084678]
["bitfinex-derivatives","ETHF0:USTF0",1747435913546,0.78887,2534.4,2534.3,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1747435914554,0.78887,2534.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435914555,22.3838,2534.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435914742,0.78922,2533.3,2533.0,2.01589]
["bitfinex-derivatives","ETHF0:USTF0",1747435914948,0.78926,2533.2,2533.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1747435915251,0.78923,2533.3,2533.1,4.2550104]
["bitfinex-derivatives","ETHF0:USTF0",1747435915453,0.78923,2533.3,2533.2,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1747435915953,0.78921,2533.3,2533.2,5.71884678]
["bitfinex-derivatives","ETHF0:USTF0",1747435916253,0.7892,2533.4,2533.2,5.71884678]
["bitfinex-derivatives","ETHF0:USTF0",1747435916445,0.7892,2533.4,2533.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1747435916949,0.7892,2533.4,2533.3,5.71884678]
["bitfinex-derivatives","ETHF0:USTF0",1747435917549,33.558,2533.4,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435917749,0.78963,2532.0,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435918052,0.78963,2532.0,2531.9,5.90967914]
["bitfinex-derivatives","ETHF0:USTF0",1747435918251,0.78963,2532.0,2531.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1747435918445,0.78963,2532.0,2531.9,5.41944678]
["bitfinex-derivatives","ETHF0:USTF0",1747435919150,0.7523,2532.6,2531.9,5.41944678]
["bitfinex-derivatives","ETHF0:USTF0",1747435919342,3.2078,2535.6,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435919548,1.97173,2535.0,2533.7,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1747435919742,3.2078,2534.9,2533.7,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1747435919949,1.97188,2534.8,2533.7,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1747435920154,0.7523,2534.7,2533.7,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1747435920356,0.7523,2534.7,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435920542,16.38886,2534.6,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435920748,1.0633,2534.5,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435921254,1.0633,2534.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435921454,0.78861,2535.1,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435921650,16.33814,2535.6,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435921651,0.78858,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435921844,0.78855,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435922050,0.78854,2535.3,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435922450,1.85184,2535.3,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435922651,1.92380786,2535.6,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435922853,1.92380786,2535.6,2535.4,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1747435923057,0.7141,2536.8,2535.3,5.45014922]
["bitfinex-derivatives","ETHF0:USTF0",1747435923356,0.7141,2536.8,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435923357,0.07886746,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435923557,0.07886746,2535.9,2535.8,3.99617]
["bitfinex-derivatives","ETHF0:USTF0",1747435923956,1e-08,2536.0,2535.9,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1747435924157,0.07883326,2537.0,2536.9,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1747435924358,0.07883326,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435924760,0.07883326,2537.0,2536.9,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1747435925256,0.07883326,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435925558,0.07883326,2537.0,2536.9,8.37906008]
["bitfinex-derivatives","ETHF0:USTF0",1747435925760,0.07883326,2537.0,2536.9,3.99585]
["bitfinex-derivatives","ETHF0:USTF0",1747435925958,5.86683326,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435926158,5.86683326,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435926159,0.78808,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435926358,0.78806,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435926555,0.78806,2536.8,2535.3,2.69797]
["bitfinex-derivatives","ETHF0:USTF0",1747435926556,1.97026,2536.7,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435926863,0.78825,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435927060,6.0565,2536.7,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435927263,0.78841,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435927461,1.0565,2536.7,2536.4,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1747435927762,14.373,2537.1,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435927950,0.78822,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435928153,3.02666,2536.9,2535.8,15.81187]
["bitfinex-derivatives","ETHF0:USTF0",1747435928454,1.0565,2536.9,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435928864,0.78822,2536.3,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435929165,1.97016,2536.8,2535.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1747435929365,1.0565,2536.7,2535.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1747435929556,0.78812,2536.6,2536.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1747435929759,14.274,2536.9,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435929958,0.78834,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435930357,0.78834,2535.9,2535.0,1.97148]
["bitfinex-derivatives","ETHF0:USTF0",1747435930358,0.7885,2535.4,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435930656,1.97078,2536.1,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435930859,3.2078,2536.3,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435931055,0.78836,2536.0,2535.6,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1747435931365,0.78836,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435931563,0.78833,2536.0,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435931962,3.2078,2536.7,2536.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1747435932163,1.97,2537.0,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435932366,1.96985,2537.2,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435932563,0.78811,2536.7,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435932758,0.78808,2536.8,2536.5,3.99595]
["bitfinex-derivatives","ETHF0:USTF0",1747435933065,0.78811,2536.7,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435933267,0.78812,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435933760,1.0567,2537.2,2536.7,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1747435933962,0.78809,2536.7,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435934561,3.2078,2537.4,2536.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1747435934763,3.2078,2537.7,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435934967,1.9693,2537.9,2537.2,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1747435935162,0.78787,2537.4,2537.2,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1747435935361,5.17721,2537.8,2537.2,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1747435935569,0.7879,2537.4,2537.2,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1747435935868,5.17721,2537.8,2537.2,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1747435935869,0.7879,2537.3,2537.2,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1747435936063,1.96949,2537.7,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435936064,0.78794,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435936255,0.78794,2537.2,2535.2,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1747435936256,0.78803,2536.9,2536.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1747435936660,0.78812,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435937569,0.78828,2536.1,2536.0,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1747435938169,0.78834,2535.9,2535.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1747435938463,0.78853,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435938663,0.78851,2535.4,2535.2,3.99636]
["bitfinex-derivatives","ETHF0:USTF0",1747435938864,0.78853,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435939066,0.78851,2535.4,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435939270,0.78851,2535.4,2535.2,3.99635]
["bitfinex-derivatives","ETHF0:USTF0",1747435939470,1.97093,2535.8,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435939670,0.78853,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435939872,0.78852,2535.4,2535.2,3.99634]
["bitfinex-derivatives","ETHF0:USTF0",1747435940066,1.97093,2535.8,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435940368,1.9709,2535.9,2535.2,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1747435940669,0.78853,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435941865,6.97136,2535.3,2534.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1747435942168,0.7885,2535.4,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435942469,3.2078,2535.5,2535.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1747435942672,0.78857,2535.2,2535.0,6.17636275]
["bitfinex-derivatives","ETHF0:USTF0",1747435942970,0.78855,2535.3,2535.1,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1747435943163,3.2078,2535.5,2535.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1747435943357,3.94053,2536.7,2536.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747435943358,3.2078,2536.7,2536.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747435943562,0.78812,2536.6,2536.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747435944267,1.96901,2538.3,2537.0,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1747435944570,0.78765,2538.2,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435944764,1.74562454,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435944972,0.95793454,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435945570,1.74562454,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435946069,1.60070666,2538.2,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435946372,1.60070666,2538.2,2538.0,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1747435946572,1.60070666,2538.2,2538.1,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1747435946768,1.60070666,2538.2,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435946967,1.60070666,2538.2,2538.1,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1747435947362,1.60070666,2538.2,2538.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1747435949273,2.38833666,2538.2,2538.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1747435949470,1.60070666,2538.2,2538.1,6.26523498]
["bitfinex-derivatives","ETHF0:USTF0",1747435950168,1.60070666,2538.2,2538.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1747435950373,0.78761,2538.3,2538.1,15.0598]
["bitfinex-derivatives","ETHF0:USTF0",1747435950574,0.78761,2538.3,2538.2,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1747435951068,0.7876,2538.3,2538.2,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1747435952381,0.7876,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435952570,5.0,2538.3,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435952873,0.78764,2538.2,2538.0,2.12878]
["bitfinex-derivatives","ETHF0:USTF0",1747435953077,13.718,2538.6,2538.0,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1747435953375,0.78759,2538.4,2538.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1747435953579,0.7876,2538.3,2538.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1747435954381,0.78766,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435955375,3.2078,2538.5,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435955575,0.78765,2538.2,2538.1,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747435955871,3.23099,2538.5,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435955872,0.78766,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435956177,4.87376,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435956371,2.824,2538.1,2538.0,3.99549]
["bitfinex-derivatives","ETHF0:USTF0",1747435956680,3.2078,2540.2,2538.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747435956984,1.96789,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435957174,1.96802,2539.6,2538.8,3.99523]
["bitfinex-derivatives","ETHF0:USTF0",1747435957370,0.78738,2539.0,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435957678,0.78743,2538.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435957882,0.78745,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435958176,4.85693,2538.9,2538.5,3.99532]
["bitfinex-derivatives","ETHF0:USTF0",1747435958571,4.0695,2538.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435958779,4.0695,2538.9,2538.6,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1747435958975,4.0695,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435959181,2.03293,2538.9,2538.5,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1747435959377,0.78724,2539.5,2539.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1747435959571,0.78741,2538.9,2538.6,4.14223806]
["bitfinex-derivatives","ETHF0:USTF0",1747435959776,0.78738,2539.1,2538.7,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1747435959977,0.78738,2539.1,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435959978,3.30938,2539.0,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435960173,1.3409,2539.0,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435960384,0.78746,2538.8,2538.5,3.99532]
["bitfinex-derivatives","ETHF0:USTF0",1747435960681,1.3409,2538.7,2538.5,3.99532]
["bitfinex-derivatives","ETHF0:USTF0",1747435960882,1.3409,2538.7,2538.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1747435961073,4.1649,2538.7,2538.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1747435961278,4.1649,2538.7,2538.5,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1747435961481,0.7875,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435961680,4.1649,2538.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435961879,0.7875,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435962080,0.78763,2538.2,2538.1,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747435962281,0.78763,2538.2,2538.0,3.99549]
["bitfinex-derivatives","ETHF0:USTF0",1747435962481,1.96884,2538.5,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435962990,0.78766,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435963183,3.61166,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435963380,0.78775,2537.8,2537.7,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1747435964186,3.61177,2537.8,2537.3,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747435964387,3.61177,2537.8,2537.1,18.9467]
["bitfinex-derivatives","ETHF0:USTF0",1747435964388,3.61176,2537.8,2537.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1747435964583,2.824,2537.8,2537.7,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1747435964786,2.824,2537.8,2537.7,2.11638]
["bitfinex-derivatives","ETHF0:USTF0",1747435965389,0.78775,2537.8,2537.7,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747435965586,0.78775,2537.9,2537.7,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747435965787,0.78775,2537.9,2537.7,2.11638]
["bitfinex-derivatives","ETHF0:USTF0",1747435966286,0.78772,2537.9,2537.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747435966985,0.78778,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435967196,0.78782,2537.6,2537.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747435967879,0.78788,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435968083,3.2078,2538.0,2537.5,1.96962]
["bitfinex-derivatives","ETHF0:USTF0",1747435968285,1.2774,2538.3,2538.2,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1747435968486,1.2774,2538.3,2538.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747435968686,2.824,2538.5,2538.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747435968878,4.1014,2538.5,2538.0,5.58007001]
["bitfinex-derivatives","ETHF0:USTF0",1747435969078,4.1014,2538.5,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1747435969293,0.78757,2538.4,2538.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1747435970284,1.2774,2538.5,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435970488,1.2774,2538.5,2538.0,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1747435970785,2.06497,2538.5,2538.3,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1747435970988,1.2774,2538.5,2538.0,10.65628856]
["bitfinex-derivatives","ETHF0:USTF0",1747435971188,0.78757,2538.4,2538.3,3.99538]
["bitfinex-derivatives","ETHF0:USTF0",1747435971382,1.2774,2538.5,2538.2,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1747435971587,0.78757,2538.4,2538.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1747435972193,0.78756,2538.5,2538.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1747435972392,0.78756,2538.5,2538.4,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1747435972685,0.78757,2538.4,2538.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1747435973394,1.3143,2538.8,2538.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1747435973591,0.78757,2538.4,2538.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1747435973895,0.78757,2538.4,2538.3,2.01138]
["bitfinex-derivatives","ETHF0:USTF0",1747435974096,0.78755,2538.5,2538.3,2.01137]
["bitfinex-derivatives","ETHF0:USTF0",1747435974293,3.28293,2538.8,2538.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1747435974294,0.78757,2538.4,2538.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1747435975491,0.78769,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435975694,1.2782,2538.3,2537.9,5.31911]
["bitfinex-derivatives","ETHF0:USTF0",1747435975895,0.78768,2538.1,2537.9,5.31911]
["bitfinex-derivatives","ETHF0:USTF0",1747435976094,0.78764,2538.2,2538.0,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1747435976295,0.78764,2538.2,2538.1,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1747435976989,0.78769,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435977797,0.78772,2537.9,2537.8,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1747435978589,0.78775,2537.8,2537.7,13.261]
["bitfinex-derivatives","ETHF0:USTF0",1747435978789,0.7877,2538.0,2537.9,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1747435979099,0.7877,2538.0,2537.9,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1747435979695,0.78768,2538.1,2538.0,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1747435979887,0.7876,2538.3,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435980088,3.2078,2538.6,2538.3,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1747435980293,0.78745,2538.8,2538.7,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1747435980595,0.78747,2538.7,2538.6,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1747435980797,3.2078,2539.2,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435980993,4.5294,2539.2,2538.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1747435981297,4.5294,2539.2,2538.6,5.17656]
["bitfinex-derivatives","ETHF0:USTF0",1747435981298,0.95816881,2539.4,2539.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1747435981498,4.16596881,2539.4,2539.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1747435981801,0.95816881,2539.4,2539.3,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1747435982195,1.27755841,2539.8,2539.7,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1747435982405,1.27755841,2539.8,2539.7,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1747435982598,1.27755841,2539.8,2539.7,8.22857694]
["bitfinex-derivatives","ETHF0:USTF0",1747435982793,1.27755841,2539.8,2539.7,9.56957694]
["bitfinex-derivatives","ETHF0:USTF0",1747435984103,1.27755841,2539.8,2539.7,8.78241694]
["bitfinex-derivatives","ETHF0:USTF0",1747435984299,1.27755841,2539.8,2539.7,9.56957694]
["bitfinex-derivatives","ETHF0:USTF0",1747435984503,1.27755841,2539.8,2539.7,8.78241694]
["bitfinex-derivatives","ETHF0:USTF0",1747435984701,2.06468841,2539.8,2539.7,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1747435984899,1.27755841,2539.8,2539.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1747435985099,2.06468841,2539.8,2539.7,5.58766426]
["bitfinex-derivatives","ETHF0:USTF0",1747435985297,1.27755841,2539.8,2539.7,5.58766426]
["bitfinex-derivatives","ETHF0:USTF0",1747435985498,2.06468841,2539.8,2539.7,5.58766426]
["bitfinex-derivatives","ETHF0:USTF0",1747435986203,2.06468841,2539.8,2539.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1747435986604,2.06468841,2539.8,2539.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1747435986605,0.78723,2539.5,2539.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1747435986907,39.699,2542.4,2539.5,3.93609]
["bitfinex-derivatives","ETHF0:USTF0",1747435987098,3.52456742,2548.3,2539.4,10.06713102]
["bitfinex-derivatives","ETHF0:USTF0",1747435987295,3.52456742,2548.3,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435987296,3.2078,2546.3,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435987599,0.78471,2547.7,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435987806,0.9439,2548.2,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435988103,0.9439,2548.2,2547.2,13.619]
["bitfinex-derivatives","ETHF0:USTF0",1747435988104,0.83688914,2547.7,2547.2,13.619]
["bitfinex-derivatives","ETHF0:USTF0",1747435988310,4.62187332,2548.2,2547.2,13.619]
["bitfinex-derivatives","ETHF0:USTF0",1747435988311,2.824,2548.2,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435988506,3.84498265,2548.6,2547.7,4.20002382]
["bitfinex-derivatives","ETHF0:USTF0",1747435988702,3.27302486,2548.6,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435989000,1.2754,2548.5,2547.8,0.57195779]
["bitfinex-derivatives","ETHF0:USTF0",1747435989203,3.2078,2547.9,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435989402,0.83688914,2546.9,2546.8,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1747435989607,0.83688914,2547.5,2547.1,5.28217159]
["bitfinex-derivatives","ETHF0:USTF0",1747435989802,0.83688914,2547.7,2547.1,4.49730159]
["bitfinex-derivatives","ETHF0:USTF0",1747435990004,6.0318,2548.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435990200,0.83688914,2547.3,2547.0,7.21815976]
["bitfinex-derivatives","ETHF0:USTF0",1747435990409,3.2078,2548.5,2547.4,4.39415976]
["bitfinex-derivatives","ETHF0:USTF0",1747435990603,3.2078,2548.5,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435991004,0.83688914,2547.8,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435991205,3.2078,2547.8,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435991505,3.2078,2548.3,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435991708,0.83688914,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435992100,8.66088914,2547.8,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435992300,0.83688914,2547.3,2547.2,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1747435992496,0.83688914,2547.3,2547.1,5.5409763]
["bitfinex-derivatives","ETHF0:USTF0",1747435992710,1.3017,2547.7,2547.2,7.39194851]
["bitfinex-derivatives","ETHF0:USTF0",1747435992898,1.3017,2547.7,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435993099,0.83688914,2547.3,2547.0,4.34536147]
["bitfinex-derivatives","ETHF0:USTF0",1747435993305,1.3017,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435993714,0.83688914,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435994201,11.86868914,2546.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435994410,1.344,2546.7,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435994713,3.2078,2546.5,2546.2,4.28780195]
["bitfinex-derivatives","ETHF0:USTF0",1747435994898,0.83688914,2545.8,2545.7,1.89895779]
["bitfinex-derivatives","ETHF0:USTF0",1747435995102,0.83688914,2545.8,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747435995409,0.83688914,2545.1,2545.0,0.57195779]
["bitfinex-derivatives","ETHF0:USTF0",1747435995710,1.344,2545.7,2545.1,4.31668344]
["bitfinex-derivatives","ETHF0:USTF0",1747435996007,3.2078,2545.4,2544.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1747435996207,3.2078,2545.4,2544.9,0.86412854]
["bitfinex-derivatives","ETHF0:USTF0",1747435996208,1.344,2545.3,2544.9,0.86412854]
["bitfinex-derivatives","ETHF0:USTF0",1747435996410,1.344,2545.3,2544.9,4.56604134]
["bitfinex-derivatives","ETHF0:USTF0",1747435996608,1.344,2545.3,2545.0,0.07858546]
["bitfinex-derivatives","ETHF0:USTF0",1747435997115,3.2078,2545.1,2545.0,0.07858546]
["bitfinex-derivatives","ETHF0:USTF0",1747435997305,4.168,2545.3,2545.0,0.07858546]
["bitfinex-derivatives","ETHF0:USTF0",1747435998203,7.3758,2545.3,2545.0,0.07858546]
["bitfinex-derivatives","ETHF0:USTF0",1747435998413,4.168,2545.3,2545.0,0.07858546]
["bitfinex-derivatives","ETHF0:USTF0",1747435998611,7.3758,2545.3,2545.0,0.07858546]
["bitfinex-derivatives","ETHF0:USTF0",1747435999130,4.168,2545.3,2545.0,0.07858546]
["bitfinex-derivatives","ETHF0:USTF0",1747435999409,3.2078,2545.2,2545.0,0.07858546]
["bitfinex-derivatives","ETHF0:USTF0",1747435999615,1.283,2545.1,2545.0,0.07858546]
["bitfinex-derivatives","ETHF0:USTF0",1747436000210,9.107,2545.1,2545.0,0.07858546]
["bitfinex-derivatives","ETHF0:USTF0",1747436000510,9.89251,2545.1,2545.0,0.07858546]
["bitfinex-derivatives","ETHF0:USTF0",1747436000710,9.107,2545.1,2545.0,0.07858546]
["bitfinex-derivatives","ETHF0:USTF0",1747436000914,9.89251,2545.1,2545.0,0.07858546]
["bitfinex-derivatives","ETHF0:USTF0",1747436001512,4.89251,2545.1,2545.0,0.07858546]
["bitfinex-derivatives","ETHF0:USTF0",1747436001707,4.107,2545.1,2545.0,0.07858546]
["bitfinex-derivatives","ETHF0:USTF0",1747436002111,4.89251,2545.1,2545.0,0.07858546]
["bitfinex-derivatives","ETHF0:USTF0",1747436003106,9.89251,2545.1,2545.0,0.07858546]
["bitfinex-derivatives","ETHF0:USTF0",1747436003417,9.92064727,2545.1,2545.0,0.07858546]
["bitfinex-derivatives","ETHF0:USTF0",1747436004114,9.13513727,2545.1,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436004411,9.13513727,2545.1,2544.4,4.55259788]
["bitfinex-derivatives","ETHF0:USTF0",1747436004412,3.2078,2544.9,2544.4,4.55259788]
["bitfinex-derivatives","ETHF0:USTF0",1747436004618,3.2078,2544.9,2544.4,5.87639788]
["bitfinex-derivatives","ETHF0:USTF0",1747436004818,3.2078,2544.9,2544.4,20.22635567]
["bitfinex-derivatives","ETHF0:USTF0",1747436005012,3.2078,2544.9,2544.4,4.55259788]
["bitfinex-derivatives","ETHF0:USTF0",1747436005209,3.2078,2544.5,2544.0,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1747436005514,0.78586,2544.0,2543.8,1.35785779]
["bitfinex-derivatives","ETHF0:USTF0",1747436005715,0.78584,2544.1,2543.9,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1747436005919,0.47957799,2544.1,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436006116,3.2078,2544.5,2544.0,4.11058929]
["bitfinex-derivatives","ETHF0:USTF0",1747436006317,3.9935,2544.5,2544.3,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1747436006620,3.99349,2544.5,2544.4,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1747436006821,0.78563,2544.7,2544.4,4.11058929]
["bitfinex-derivatives","ETHF0:USTF0",1747436007124,3.2078,2544.8,2544.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1747436007621,3.9934,2544.8,2544.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1747436008119,6.81742,2544.8,2544.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1747436008320,2.824,2544.8,2544.7,0.57195779]
["bitfinex-derivatives","ETHF0:USTF0",1747436008518,3.6096,2544.8,2544.7,4.44053239]
["bitfinex-derivatives","ETHF0:USTF0",1747436008725,2.824,2544.8,2544.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1747436009120,3.6096,2544.8,2544.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1747436009317,3.2078,2544.8,2544.3,27.387]
["bitfinex-derivatives","ETHF0:USTF0",1747436009622,0.78561,2544.8,2544.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1747436010024,0.78555,2545.0,2544.9,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1747436010326,2.824,2545.0,2544.9,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1747436010521,2.824,2545.0,2544.9,1.35750779]
["bitfinex-derivatives","ETHF0:USTF0",1747436010717,2.824,2545.0,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436010923,0.78567,2544.6,2544.5,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1747436011118,0.78567,2544.6,2544.4,3.77975779]
["bitfinex-derivatives","ETHF0:USTF0",1747436011119,2.824,2545.0,2544.4,0.57195779]
["bitfinex-derivatives","ETHF0:USTF0",1747436011323,0.78558,2544.9,2544.8,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1747436011627,2.824,2545.0,2544.1,16.9868]
["bitfinex-derivatives","ETHF0:USTF0",1747436011822,4.5063,2544.8,2544.1,17.55875779]
["bitfinex-derivatives","ETHF0:USTF0",1747436012025,0.78569,2544.5,2544.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1747436012323,3.2078,2544.5,2543.8,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1747436012534,3.2078,2544.5,2544.0,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1747436012535,0.78585,2544.1,2544.0,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1747436012831,0.78587,2544.0,2543.9,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1747436013137,3.60983,2544.1,2544.0,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1747436013436,2.824,2544.1,2544.0,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1747436013733,3.60982,2544.1,2544.0,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1747436014131,3.60984,2544.1,2543.8,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1747436014336,4.90834,2544.1,2544.0,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1747436014536,4.1225,2544.1,2543.8,1.82335779]
["bitfinex-derivatives","ETHF0:USTF0",1747436014723,0.78588,2543.9,2543.8,0.57195779]
["bitfinex-derivatives","ETHF0:USTF0",1747436014930,0.78591,2543.8,2543.5,0.0786318]
["bitfinex-derivatives","ETHF0:USTF0",1747436015138,2.824,2543.8,2543.5,0.8646118]
["bitfinex-derivatives","ETHF0:USTF0",1747436015439,0.78597,2543.6,2543.5,0.8646118]
["bitfinex-derivatives","ETHF0:USTF0",1747436015636,0.78597,2543.6,2543.5,0.0786318]
["bitfinex-derivatives","ETHF0:USTF0",1747436015943,3.99377,2543.6,2543.5,0.0786318]
["bitfinex-derivatives","ETHF0:USTF0",1747436016134,6.81777,2543.6,2543.5,0.0786318]
["bitfinex-derivatives","ETHF0:USTF0",1747436016335,11.0318,2543.6,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436016544,11.0318,2543.6,2543.4,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1747436016545,1.3374,2543.5,2543.4,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1747436016735,1.3374,2543.5,2543.2,4.13925901]
["bitfinex-derivatives","ETHF0:USTF0",1747436017039,0.78608,2543.3,2543.2,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1747436017229,4.1614,2543.5,2542.8,0.07865345]
["bitfinex-derivatives","ETHF0:USTF0",1747436017539,0.78604,2543.4,2543.3,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1747436017840,1.2737,2543.4,2543.3,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1747436018137,4.88373,2543.4,2543.3,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1747436018441,4.0977,2543.4,2543.2,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1747436018635,4.0977,2543.4,2542.9,3.80930779]
["bitfinex-derivatives","ETHF0:USTF0",1747436018837,2.824,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1747436019236,0.78603,2543.4,2543.3,0.57195779]
["bitfinex-derivatives","ETHF0:USTF0",1747436019434,0.78615,2543.1,2543.0,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1747436019639,1.2737,2543.3,2542.9,1.84385779]
["bitfinex-derivatives","ETHF0:USTF0",1747436019842,0.78611,2543.2,2543.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1747436020437,0.78614,2543.1,2543.0,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1747436020633,1.2737,2543.3,2542.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1747436020634,0.78616,2543.0,2542.9,0.57195779]
["bitfinex-derivatives","ETHF0:USTF0",1747436020839,3.23892,2543.3,2542.9,0.57195779]
["bitfinex-derivatives","ETHF0:USTF0",1747436020840,0.78611,2543.2,2543.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1747436021137,3.2078,2543.6,2543.0,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1747436021341,3.2078,2543.6,2543.1,4.7442546]
["bitfinex-derivatives","ETHF0:USTF0",1747436021640,0.78607,2543.3,2543.2,1.11422901]
["bitfinex-derivatives","ETHF0:USTF0",1747436021842,0.78607,2543.3,2543.2,5.5303246]
["bitfinex-derivatives","ETHF0:USTF0",1747436022041,0.78607,2543.3,2543.2,6.10228239]
["bitfinex-derivatives","ETHF0:USTF0",1747436022238,0.78607,2543.3,2543.2,1.6861868]
["bitfinex-derivatives","ETHF0:USTF0",1747436022449,3.99387,2543.3,2543.2,0.32815901]
["bitfinex-derivatives","ETHF0:USTF0",1747436022944,0.78616,2543.0,2542.9,2.01328]
["bitfinex-derivatives","ETHF0:USTF0",1747436023141,0.78616,2543.0,2542.9,2.12754654]
["bitfinex-derivatives","ETHF0:USTF0",1747436023443,3.2078,2543.3,2542.9,0.32848875]
["bitfinex-derivatives","ETHF0:USTF0",1747436023634,3.27283,2543.5,2543.0,1.11461875]
["bitfinex-derivatives","ETHF0:USTF0",1747436023635,0.78613,2543.1,2543.0,1.11461875]
["bitfinex-derivatives","ETHF0:USTF0",1747436023840,0.78616,2543.0,2542.9,1.35812779]
["bitfinex-derivatives","ETHF0:USTF0",1747436024144,3.61016,2543.0,2542.9,1.68708089]
["bitfinex-derivatives","ETHF0:USTF0",1747436024450,3.61016,2543.0,2542.9,0.32929242]
["bitfinex-derivatives","ETHF0:USTF0",1747436024939,0.78625,2542.7,2542.3,6.50672]
["bitfinex-derivatives","ETHF0:USTF0",1747436025141,0.78629,2542.6,2542.5,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1747436025539,0.7863,2542.6,2542.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1747436025939,4.5159,2542.9,2542.8,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1747436026145,4.5159,2542.9,2542.5,0.57195779]
["bitfinex-derivatives","ETHF0:USTF0",1747436026340,4.5159,2542.9,2542.7,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1747436026545,0.78623,2542.8,2542.7,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1747436026745,1.3081,2542.8,2542.7,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1747436026942,0.7863,2542.6,2542.3,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1747436027146,0.78627,2542.7,2542.6,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1747436027450,0.78631,2542.5,2542.4,4.17368638]
["bitfinex-derivatives","ETHF0:USTF0",1747436027644,0.78634,2542.4,2542.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747436027845,0.78647,2542.0,2541.9,0.57195779]
["bitfinex-derivatives","ETHF0:USTF0",1747436028045,0.78645,2542.1,2541.9,1.35844779]
["bitfinex-derivatives","ETHF0:USTF0",1747436028257,0.78646,2542.1,2542.0,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1747436028445,3.2078,2542.1,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436028751,0.78648,2542.0,2541.7,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747436028950,0.78644,2542.1,2542.0,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1747436029145,0.78647,2542.0,2541.9,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1747436029346,4.4955,2542.3,2542.0,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747436029551,0.78642,2542.2,2542.0,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1747436029756,0.78644,2542.1,2541.9,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1747436030249,0.78644,2542.1,2542.0,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1747436030649,0.78651,2541.9,2541.7,2.13984]
["bitfinex-derivatives","ETHF0:USTF0",1747436030952,4.5585,2542.0,2541.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1747436031152,3.2078,2542.0,2541.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1747436031847,3.99427,2542.0,2541.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1747436032047,0.78651,2541.9,2541.8,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1747436032845,1.3507,2541.9,2541.8,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1747436033048,3.2078,2542.3,2541.8,2.53828779]
["bitfinex-derivatives","ETHF0:USTF0",1747436033246,0.78647,2542.1,2542.0,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1747436033657,1.2715,2542.2,2542.1,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1747436033953,0.78645,2542.1,2542.0,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1747436034154,4.88193,2542.2,2542.1,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1747436034354,4.0955,2542.2,2542.1,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1747436034556,2.824,2542.2,2542.1,1.35838779]
["bitfinex-derivatives","ETHF0:USTF0",1747436034748,2.824,2542.2,2542.1,5.61894854]
["bitfinex-derivatives","ETHF0:USTF0",1747436035149,3.2078,2542.3,2542.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1747436035348,3.2078,2542.3,2542.2,1.35835779]
["bitfinex-derivatives","ETHF0:USTF0",1747436036354,3.2078,2542.3,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436036657,0.7865,2541.9,2541.8,1.35846779]
["bitfinex-derivatives","ETHF0:USTF0",1747436036845,0.7865,2541.9,2541.8,1.67408553]
["bitfinex-derivatives","ETHF0:USTF0",1747436037060,0.78659,2541.7,2541.6,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1747436037251,0.78659,2541.7,2541.5,1.84215779]
["bitfinex-derivatives","ETHF0:USTF0",1747436037452,3.2078,2541.7,2541.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1747436037651,1.3123,2541.6,2541.5,1.35855779]
["bitfinex-derivatives","ETHF0:USTF0",1747436037856,2.09889,2541.6,2541.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1747436038163,1.3123,2541.6,2541.5,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1747436038760,0.78665,2541.5,2541.4,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1747436038949,1.3123,2541.6,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436039149,4.4585,2541.4,2541.1,0.57195779]
["bitfinex-derivatives","ETHF0:USTF0",1747436039357,6.42516,2541.4,2540.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1747436039557,3.2078,2541.1,2541.0,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1747436039758,2.03736,2541.4,2540.9,1.96702]
["bitfinex-derivatives","ETHF0:USTF0",1747436039960,1.2507,2541.4,2540.8,3.27078]
["bitfinex-derivatives","ETHF0:USTF0",1747436040256,1.2507,2541.4,2541.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1747436040562,3.2078,2541.5,2541.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1747436040759,3.2078,2541.5,2541.3,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1747436040955,0.78665,2541.4,2541.3,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1747436041258,0.78669,2541.3,2541.2,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1747436041460,0.78669,2541.3,2540.9,3.77975779]
["bitfinex-derivatives","ETHF0:USTF0",1747436041764,0.78674,2541.1,2541.0,0.31535453]
["bitfinex-derivatives","ETHF0:USTF0",1747436041963,1.2507,2541.4,2541.0,0.31524384]
["bitfinex-derivatives","ETHF0:USTF0",1747436042165,1.2507,2541.4,2541.1,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1747436042166,4.0747,2541.4,2541.1,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1747436042462,6.04137,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436042655,4.0747,2541.4,2541.1,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1747436042851,0.78677,2541.0,2540.9,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1747436043060,0.78677,2541.1,2540.9,3.52331184]
["bitfinex-derivatives","ETHF0:USTF0",1747436043259,1.3195,2541.0,2540.9,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1747436043457,1.3195,2541.0,2540.9,4.310087]
["bitfinex-derivatives","ETHF0:USTF0",1747436043654,3.2078,2541.5,2540.9,4.09525479]
["bitfinex-derivatives","ETHF0:USTF0",1747436043956,1.3195,2541.4,2541.3,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1747436044151,4.1435,2541.4,2541.3,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1747436044356,4.1435,2541.4,2541.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1747436044666,4.1435,2541.4,2541.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1747436045259,3.2078,2541.5,2541.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1747436045464,3.2078,2541.5,2541.4,2.10875]
["bitfinex-derivatives","ETHF0:USTF0",1747436045652,3.2078,2541.5,2541.4,2.68070779]
["bitfinex-derivatives","ETHF0:USTF0",1747436045969,3.2078,2541.5,2541.4,2.99629755]
["bitfinex-derivatives","ETHF0:USTF0",1747436046165,0.78657,2541.7,2541.6,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1747436046460,4.4765,2541.8,2541.6,0.3156596]
["bitfinex-derivatives","ETHF0:USTF0",1747436046665,0.78662,2541.5,2541.4,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1747436046858,0.78659,2541.6,2541.5,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1747436047171,1.96642,2541.7,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436047359,0.78665,2541.4,2541.3,0.31573898]
["bitfinex-derivatives","ETHF0:USTF0",1747436047565,3.2078,2541.4,2540.8,2.62488071]
["bitfinex-derivatives","ETHF0:USTF0",1747436047762,0.78673,2541.2,2541.1,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1747436047960,3.2078,2541.4,2541.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1747436048263,1.2418,2541.5,2541.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1747436048666,3.2078,2542.0,2541.3,1.96669]
["bitfinex-derivatives","ETHF0:USTF0",1747436048860,0.78661,2541.5,2541.4,2.43162822]
["bitfinex-derivatives","ETHF0:USTF0",1747436049063,0.78669,2541.3,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436049262,2.824,2541.5,2541.2,0.31542968]
["bitfinex-derivatives","ETHF0:USTF0",1747436049565,0.78664,2541.4,2541.3,0.31542968]
["bitfinex-derivatives","ETHF0:USTF0",1747436049768,1.2418,2541.4,2541.3,1.10209968]
["bitfinex-derivatives","ETHF0:USTF0",1747436049960,2.02843,2541.4,2541.3,1.10209968]
["bitfinex-derivatives","ETHF0:USTF0",1747436050159,4.85243,2541.4,2541.3,1.10209968]
["bitfinex-derivatives","ETHF0:USTF0",1747436050366,4.85243,2541.4,2541.3,1.10230402]
["bitfinex-derivatives","ETHF0:USTF0",1747436050568,2.824,2541.4,2541.3,1.67426181]
["bitfinex-derivatives","ETHF0:USTF0",1747436050868,3.61063,2541.4,2541.3,1.67426181]
["bitfinex-derivatives","ETHF0:USTF0",1747436051163,3.61063,2541.4,2541.3,0.88759181]
["bitfinex-derivatives","ETHF0:USTF0",1747436051367,0.78669,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436051566,0.78669,2541.2,2541.1,3.52358254]
["bitfinex-derivatives","ETHF0:USTF0",1747436051767,1.2448,2541.3,2541.2,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1747436051965,1.2448,2541.3,2541.2,1.10247254]
["bitfinex-derivatives","ETHF0:USTF0",1747436052164,4.0688,2541.3,2541.2,1.674614]
["bitfinex-derivatives","ETHF0:USTF0",1747436052667,2.824,2541.3,2541.2,1.674614]
["bitfinex-derivatives","ETHF0:USTF0",1747436053260,3.21111,2541.8,2541.4,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1747436053261,0.78662,2541.5,2541.4,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1747436053462,3.99442,2541.5,2541.4,1.10260621]
["bitfinex-derivatives","ETHF0:USTF0",1747436053673,3.99442,2541.5,2541.4,0.31596621]
["bitfinex-derivatives","ETHF0:USTF0",1747436054168,6.0318,2541.5,2540.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1747436054372,0.7867,2541.3,2541.2,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1747436054675,0.7867,2541.3,2541.2,0.31617661]
["bitfinex-derivatives","ETHF0:USTF0",1747436054965,0.7867,2541.3,2541.2,1.10287661]
["bitfinex-derivatives","ETHF0:USTF0",1747436055168,2.824,2541.3,2541.2,1.6748344]
["bitfinex-derivatives","ETHF0:USTF0",1747436055369,7.824,2541.3,2541.2,0.31645407]
["bitfinex-derivatives","ETHF0:USTF0",1747436055666,1.96674,2541.2,2540.7,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1747436055970,1.96674,2541.2,2540.8,0.31650875]
["bitfinex-derivatives","ETHF0:USTF0",1747436055971,0.78682,2540.9,2540.8,0.31650875]
["bitfinex-derivatives","ETHF0:USTF0",1747436056174,6.81862,2540.9,2540.8,0.31650875]
["bitfinex-derivatives","ETHF0:USTF0",1747436056467,6.0318,2540.9,2540.8,0.31653915]
["bitfinex-derivatives","ETHF0:USTF0",1747436056674,0.78688,2540.6,2540.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1747436056877,1.2809,2540.8,2540.5,0.31654471]
["bitfinex-derivatives","ETHF0:USTF0",1747436057169,0.78691,2540.6,2540.5,1.35885779]
["bitfinex-derivatives","ETHF0:USTF0",1747436057570,0.78686,2540.7,2540.6,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1747436057767,2.06775,2540.8,2540.7,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1747436057968,2.06775,2540.8,2540.7,0.31669443]
["bitfinex-derivatives","ETHF0:USTF0",1747436058368,2.06775,2540.8,2540.7,1.10354443]
["bitfinex-derivatives","ETHF0:USTF0",1747436058570,2.06775,2540.8,2540.7,0.31669443]
["bitfinex-derivatives","ETHF0:USTF0",1747436058778,0.78695,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436058967,0.78694,2540.5,2540.3,3.52446228]
["bitfinex-derivatives","ETHF0:USTF0",1747436059274,1.2504,2540.4,2540.3,3.99478]
["bitfinex-derivatives","ETHF0:USTF0",1747436059475,1.2504,2540.4,2540.3,4.31129617]
["bitfinex-derivatives","ETHF0:USTF0",1747436060072,1.2504,2540.4,2540.3,0.31651617]
["bitfinex-derivatives","ETHF0:USTF0",1747436060271,1.2504,2540.4,2540.3,1.67545396]
["bitfinex-derivatives","ETHF0:USTF0",1747436060473,3.2078,2540.8,2540.7,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1747436060682,1.2446,2541.1,2541.0,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1747436060974,3.3068,2541.3,2541.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1747436061179,0.099,2541.3,2541.2,1.10321617]
["bitfinex-derivatives","ETHF0:USTF0",1747436061382,0.099,2541.3,2541.2,1.67517396]
["bitfinex-derivatives","ETHF0:USTF0",1747436061571,0.099,2541.3,2541.2,1.67504456]
["bitfinex-derivatives","ETHF0:USTF0",1747436061973,0.099,2541.8,2541.7,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1747436062173,0.099,2542.0,2541.9,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1747436062469,0.88545,2542.0,2541.9,0.31638677]
["bitfinex-derivatives","ETHF0:USTF0",1747436062673,0.099,2542.0,2541.9,1.10286677]
["bitfinex-derivatives","ETHF0:USTF0",1747436062873,0.099,2542.0,2541.9,5.65152319]
["bitfinex-derivatives","ETHF0:USTF0",1747436063276,0.099,2542.0,2541.9,9.75562319]
["bitfinex-derivatives","ETHF0:USTF0",1747436063880,0.78641,2542.2,2541.9,4.42045645]
["bitfinex-derivatives","ETHF0:USTF0",1747436064076,0.78641,2542.2,2542.0,0.31635645]
["bitfinex-derivatives","ETHF0:USTF0",1747436064378,1.3436,2542.3,2542.2,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1747436064584,1.3436,2542.3,2542.2,1.10274645]
["bitfinex-derivatives","ETHF0:USTF0",1747436064885,0.099,2542.3,2542.2,4.310511]
["bitfinex-derivatives","ETHF0:USTF0",1747436065285,0.099,2542.3,2542.2,5.638311]
["bitfinex-derivatives","ETHF0:USTF0",1747436065681,0.099,2542.3,2542.2,2.430511]
["bitfinex-derivatives","ETHF0:USTF0",1747436066382,0.099,2542.6,2542.2,1.644121]
["bitfinex-derivatives","ETHF0:USTF0",1747436066680,0.78641,2542.2,2541.6,5.1742]
["bitfinex-derivatives","ETHF0:USTF0",1747436066885,1.3337,2542.1,2542.0,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1747436067179,1.3337,2542.1,2542.0,1.10265013]
["bitfinex-derivatives","ETHF0:USTF0",1747436067378,2.12012,2542.1,2542.0,1.10265013]
["bitfinex-derivatives","ETHF0:USTF0",1747436067586,1.3337,2542.1,2542.0,1.10263363]
["bitfinex-derivatives","ETHF0:USTF0",1747436067884,2.12012,2542.1,2542.0,1.10262952]
["bitfinex-derivatives","ETHF0:USTF0",1747436068087,1.3337,2542.1,2542.0,1.10262952]
["bitfinex-derivatives","ETHF0:USTF0",1747436068381,1.3337,2542.1,2542.0,1.10258941]
["bitfinex-derivatives","ETHF0:USTF0",1747436069285,2.12012,2542.1,2542.0,0.31615941]
["bitfinex-derivatives","ETHF0:USTF0",1747436069476,2.12012,2542.1,2542.0,1.10260941]
["bitfinex-derivatives","ETHF0:USTF0",1747436069477,1.3337,2542.1,2542.0,1.10260941]
["bitfinex-derivatives","ETHF0:USTF0",1747436069679,2.12012,2542.1,2542.0,0.31615941]
["bitfinex-derivatives","ETHF0:USTF0",1747436070286,2.12012,2542.1,2542.0,1.10260941]
["bitfinex-derivatives","ETHF0:USTF0",1747436070586,1.3337,2542.1,2542.0,1.10260941]
["bitfinex-derivatives","ETHF0:USTF0",1747436070780,3.2078,2542.3,2542.2,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1747436070982,1.2574,2542.5,2542.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1747436071176,1.2574,2542.5,2542.4,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1747436071380,2.0437,2542.5,2542.4,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1747436071980,2.0437,2542.5,2542.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1747436072189,1.2574,2542.5,2542.4,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1747436072684,0.099,2542.8,2542.7,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1747436072983,0.099,2542.8,2542.7,5.58759807]
["bitfinex-derivatives","ETHF0:USTF0",1747436073188,0.099,2542.8,2542.7,17.94759807]
["bitfinex-derivatives","ETHF0:USTF0",1747436073984,0.099,2542.8,2542.7,17.93305706]
["bitfinex-derivatives","ETHF0:USTF0",1747436074882,0.099,2542.8,2542.7,5.57305706]
["bitfinex-derivatives","ETHF0:USTF0",1747436075087,0.099,2542.8,2542.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747436075390,0.7863,2542.5,2542.4,11.872]
["bitfinex-derivatives","ETHF0:USTF0",1747436075585,3.25472,2542.7,2542.1,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1747436075790,3.25472,2542.7,2541.9,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1747436075791,1.96591,2542.3,2541.9,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1747436075981,1.96591,2542.3,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436075982,3.2078,2542.1,2541.4,15.0778]
["bitfinex-derivatives","ETHF0:USTF0",1747436076178,0.78648,2541.9,2541.8,4.23033233]
["bitfinex-derivatives","ETHF0:USTF0",1747436076395,0.78661,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436077190,3.61061,2541.5,2541.4,5.16000485]
["bitfinex-derivatives","ETHF0:USTF0",1747436077489,3.61061,2541.5,2541.4,1.95220485]
["bitfinex-derivatives","ETHF0:USTF0",1747436077880,6.0318,2541.5,2541.4,1.95220485]
["bitfinex-derivatives","ETHF0:USTF0",1747436078182,6.81841,2541.5,2541.4,1.95220485]
["bitfinex-derivatives","ETHF0:USTF0",1747436078489,8.14911,2541.5,2541.4,1.95220485]
["bitfinex-derivatives","ETHF0:USTF0",1747436078788,8.1491,2541.5,2541.4,1.95220485]
["bitfinex-derivatives","ETHF0:USTF0",1747436079685,2.824,2541.5,2541.4,2.73884485]
["bitfinex-derivatives","ETHF0:USTF0",1747436079886,2.824,2541.5,2541.4,13.77583392]
["bitfinex-derivatives","ETHF0:USTF0",1747436080086,1.2291,2542.0,2541.9,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1747436080585,3.2078,2542.2,2542.1,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1747436081291,3.2078,2542.2,2542.1,1.08756328]
["bitfinex-derivatives","ETHF0:USTF0",1747436081485,3.2078,2542.2,2542.1,5.65317647]
["bitfinex-derivatives","ETHF0:USTF0",1747436081791,1.2291,2542.4,2542.3,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1747436082195,1.2291,2542.4,2542.3,3.61036]
["bitfinex-derivatives","ETHF0:USTF0",1747436082393,2.01543,2542.4,2542.3,3.61036]
["bitfinex-derivatives","ETHF0:USTF0",1747436082596,1.2291,2542.4,2542.3,3.61036]
["bitfinex-derivatives","ETHF0:USTF0",1747436082887,0.88533,2542.5,2542.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747436083093,0.88533,2542.5,2542.4,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1747436083494,0.88533,2542.5,2542.4,0.87217292]
["bitfinex-derivatives","ETHF0:USTF0",1747436084090,0.099,2542.5,2542.4,0.85244829]
["bitfinex-derivatives","ETHF0:USTF0",1747436084288,0.88529,2542.5,2542.4,0.85244829]
["bitfinex-derivatives","ETHF0:USTF0",1747436084894,0.88529,2542.5,2542.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747436085496,0.88529,2542.5,2542.4,0.87218292]
["bitfinex-derivatives","ETHF0:USTF0",1747436085691,0.8853,2542.5,2542.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747436086188,0.099,2542.5,2542.4,0.87218292]
["bitfinex-derivatives","ETHF0:USTF0",1747436087093,0.099,2542.5,2542.4,3.69618292]
["bitfinex-derivatives","ETHF0:USTF0",1747436087293,0.099,2542.6,2542.5,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1747436087496,0.099,2542.6,2542.5,2.08889]
["bitfinex-derivatives","ETHF0:USTF0",1747436088195,4.09307,2542.6,2542.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747436089192,0.7863,2542.5,2542.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747436089398,0.7863,2542.5,2542.4,2.12976292]
["bitfinex-derivatives","ETHF0:USTF0",1747436089600,0.7863,2542.5,2542.4,2.34575982]
["bitfinex-derivatives","ETHF0:USTF0",1747436089794,2.0453,2542.5,2542.4,0.30184982]
["bitfinex-derivatives","ETHF0:USTF0",1747436090100,0.78632,2542.4,2542.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1747436090301,2.04532,2542.4,2542.3,1.08865189]
["bitfinex-derivatives","ETHF0:USTF0",1747436090899,1.259,2542.4,2542.3,1.08865189]
["bitfinex-derivatives","ETHF0:USTF0",1747436091299,2.04533,2542.4,2542.3,1.08865189]
["bitfinex-derivatives","ETHF0:USTF0",1747436091500,0.78636,2542.3,2542.2,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1747436091796,2.12966,2542.3,2542.2,1.08880232]
["bitfinex-derivatives","ETHF0:USTF0",1747436091999,1.3433,2542.3,2542.2,1.08880232]
["bitfinex-derivatives","ETHF0:USTF0",1747436092601,2.12966,2542.3,2542.2,0.30243232]
["bitfinex-derivatives","ETHF0:USTF0",1747436092802,5.33746,2542.3,2542.2,0.30243232]
["bitfinex-derivatives","ETHF0:USTF0",1747436093002,0.78642,2542.1,2542.0,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1747436093299,0.78646,2542.0,2541.9,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747436093500,0.78635,2542.4,2541.9,0.3024958]
["bitfinex-derivatives","ETHF0:USTF0",1747436093697,0.78635,2542.4,2542.3,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1747436093901,0.78635,2542.4,2542.3,1.0888558]
["bitfinex-derivatives","ETHF0:USTF0",1747436094094,2.09265,2542.4,2542.3,0.3024958]
["bitfinex-derivatives","ETHF0:USTF0",1747436095607,0.78648,2542.0,2541.9,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1747436095795,0.78648,2542.0,2541.9,0.30251287]
["bitfinex-derivatives","ETHF0:USTF0",1747436095995,0.78667,2541.3,2541.2,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1747436096196,3.2078,2541.4,2541.1,0.30120143]
["bitfinex-derivatives","ETHF0:USTF0",1747436096404,0.7867,2541.2,2541.1,0.30120143]
["bitfinex-derivatives","ETHF0:USTF0",1747436096608,2.09299,2541.3,2541.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1747436097105,1.0643,2541.7,2541.1,3.12520143]
["bitfinex-derivatives","ETHF0:USTF0",1747436097408,3.2078,2541.9,2541.2,4.24135221]
["bitfinex-derivatives","ETHF0:USTF0",1747436097710,0.78657,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1747436098006,1.2388,2541.8,2541.3,14.68236]
["bitfinex-derivatives","ETHF0:USTF0",1747436098200,0.78656,2541.7,2541.6,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1747436098397,0.78658,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1747436098598,1.2388,2541.8,2541.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747436098897,1.2388,2541.5,2541.4,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1747436099098,2.02541,2541.5,2541.4,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1747436099302,0.78664,2541.4,2541.3,2.13335]
["bitfinex-derivatives","ETHF0:USTF0",1747436099705,2.02543,2541.5,2541.3,2.13335]
["bitfinex-derivatives","ETHF0:USTF0",1747436099909,0.78664,2541.4,2541.3,2.13335]
["bitfinex-derivatives","ETHF0:USTF0",1747436100109,1.2388,2541.5,2541.3,2.13335]
["bitfinex-derivatives","ETHF0:USTF0",1747436100110,1.2388,2541.5,2541.4,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1747436100410,1.2388,2541.5,2541.3,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1747436100411,0.78664,2541.4,2541.3,4.95735]
["bitfinex-derivatives","ETHF0:USTF0",1747436100604,0.78664,2541.4,2541.3,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1747436100910,1.2388,2541.5,2541.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747436101210,14.4768,2542.1,2541.4,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1747436101416,2.10918,2541.9,2541.8,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1747436101709,1.3227,2541.9,2541.8,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1747436102209,2.10918,2541.9,2541.8,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1747436102406,2.10918,2541.9,2541.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747436102808,2.10918,2541.9,2541.8,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1747436103209,2.10918,2541.9,2541.8,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1747436103407,1.3227,2541.9,2541.8,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1747436104011,0.78653,2541.8,2541.7,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1747436104311,1.3227,2541.9,2541.4,3.29189]
["bitfinex-derivatives","ETHF0:USTF0",1747436104312,2.10918,2541.9,2541.8,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1747436104510,0.78656,2541.7,2541.6,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1747436104705,0.78657,2541.7,2541.6,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1747436104910,0.78658,2541.6,2541.5,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1747436105111,2.01888,2541.6,2541.5,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1747436105404,0.7867,2541.2,2541.1,0.30120143]
["bitfinex-derivatives","ETHF0:USTF0",1747436105805,0.8857,2541.2,2541.1,0.30120143]
["bitfinex-derivatives","ETHF0:USTF0",1747436106011,7.118,2541.2,2541.1,0.30120143]
["bitfinex-derivatives","ETHF0:USTF0",1747436106215,9.942,2541.2,2541.1,0.30120143]
["bitfinex-derivatives","ETHF0:USTF0",1747436107005,1.96701,2540.9,2540.4,2.13583]
["bitfinex-derivatives","ETHF0:USTF0",1747436107206,1.4098,2540.8,2540.7,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1747436107611,0.7869,2540.6,2540.5,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1747436107911,1.4098,2540.8,2540.5,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1747436108111,0.78695,2540.4,2540.3,1.30705407]
["bitfinex-derivatives","ETHF0:USTF0",1747436108307,3.2078,2540.6,2540.3,1.30705407]
["bitfinex-derivatives","ETHF0:USTF0",1747436108616,0.78695,2540.4,2540.3,1.30705407]
["bitfinex-derivatives","ETHF0:USTF0",1747436108815,2.09772,2540.5,2540.3,2.09401407]
["bitfinex-derivatives","ETHF0:USTF0",1747436109017,0.78694,2540.4,2540.3,1.30705407]
["bitfinex-derivatives","ETHF0:USTF0",1747436109212,2.08364,2540.4,2540.3,1.30705407]
["bitfinex-derivatives","ETHF0:USTF0",1747436109408,1.2967,2540.4,2540.3,1.30705407]
["bitfinex-derivatives","ETHF0:USTF0",1747436109612,2.08364,2540.4,2540.3,1.30705407]
["bitfinex-derivatives","ETHF0:USTF0",1747436110517,2.08364,2540.4,2540.1,2.02852]
["bitfinex-derivatives","ETHF0:USTF0",1747436110518,0.78697,2540.3,2540.1,2.02852]
["bitfinex-derivatives","ETHF0:USTF0",1747436110713,0.787,2540.2,2540.0,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1747436110911,1.2967,2540.1,2540.0,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1747436111110,1.2967,2540.1,2540.0,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1747436111611,1.2967,2540.1,2540.0,4.90835]
["bitfinex-derivatives","ETHF0:USTF0",1747436111811,0.88598,2540.3,2540.0,4.90835]
["bitfinex-derivatives","ETHF0:USTF0",1747436111812,0.099,2540.3,2540.2,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1747436112016,0.099,2540.3,2540.2,12.16001]
["bitfinex-derivatives","ETHF0:USTF0",1747436112213,0.099,2540.3,2540.2,5.27304723]
["bitfinex-derivatives","ETHF0:USTF0",1747436112414,0.099,2540.3,2540.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747436112615,2.03031,2540.2,2540.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747436112814,2.03031,2540.2,2540.1,3.61104]
["bitfinex-derivatives","ETHF0:USTF0",1747436112815,1.2433,2540.2,2540.1,3.61104]
["bitfinex-derivatives","ETHF0:USTF0",1747436113009,0.099,2540.3,2540.2,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1747436113722,0.099,2540.3,2540.0,12.6703]
["bitfinex-derivatives","ETHF0:USTF0",1747436113922,0.099,2540.3,2540.0,2.08434]
["bitfinex-derivatives","ETHF0:USTF0",1747436114116,0.78704,2540.1,2540.0,2.08434]
["bitfinex-derivatives","ETHF0:USTF0",1747436114321,1.2433,2540.2,2540.1,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1747436115021,2.03032,2540.2,2540.0,2.08435]
["bitfinex-derivatives","ETHF0:USTF0",1747436115322,1.2433,2540.2,2540.1,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1747436115717,1.2433,2540.2,2540.0,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1747436116021,0.099,2540.1,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436116317,0.099,2540.1,2540.0,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1747436116712,0.099,2540.1,2540.0,2.04587]
["bitfinex-derivatives","ETHF0:USTF0",1747436117425,0.099,2540.1,2540.0,4.86987]
["bitfinex-derivatives","ETHF0:USTF0",1747436119024,0.88604,2540.1,2540.0,4.86987]
["bitfinex-derivatives","ETHF0:USTF0",1747436119224,0.099,2540.1,2540.0,2.04587]
["bitfinex-derivatives","ETHF0:USTF0",1747436119425,0.099,2540.1,2540.0,6.16497352]
["bitfinex-derivatives","ETHF0:USTF0",1747436120122,0.099,2540.1,2540.0,8.98897352]
["bitfinex-derivatives","ETHF0:USTF0",1747436120323,0.099,2540.3,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1747436120522,0.88599,2540.3,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1747436120822,0.099,2540.3,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1747436121622,2.0665,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436121827,0.78712,2540.0,2539.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1747436122222,0.78712,2540.0,2539.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747436122720,2.10072,2540.0,2539.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747436122921,1.3136,2540.0,2539.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747436123134,1.3136,2540.0,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1747436123318,0.099,2540.3,2540.0,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1747436123519,0.099,2540.3,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1747436123924,0.099,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1747436124129,0.78708,2540.1,2539.8,5.17563]
["bitfinex-derivatives","ETHF0:USTF0",1747436124328,0.78709,2540.0,2539.9,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1747436124526,0.78712,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436124825,1.3716,2540.0,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1747436125323,2.15868,2540.0,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1747436125518,1.3716,2540.0,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1747436126127,2.15868,2540.0,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1747436126932,1.3716,2540.0,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1747436127129,2.15868,2540.0,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1747436127431,1.3716,2540.0,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1747436127836,2.15868,2540.0,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1747436128126,0.099,2540.0,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1747436128829,0.78715,2539.8,2539.7,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1747436129332,0.78718,2539.7,2539.6,10.887]
["bitfinex-derivatives","ETHF0:USTF0",1747436129530,0.78721,2539.6,2539.5,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1747436129736,0.78724,2539.5,2539.4,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1747436129928,2.13564,2539.5,2539.4,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1747436130233,1.3484,2539.5,2539.4,3.61125]
["bitfinex-derivatives","ETHF0:USTF0",1747436131133,1.3484,2539.5,2539.4,4.83915]
["bitfinex-derivatives","ETHF0:USTF0",1747436131928,2.13564,2539.5,2539.4,4.83915]
["bitfinex-derivatives","ETHF0:USTF0",1747436132124,1.3484,2539.5,2539.4,4.83915]
["bitfinex-derivatives","ETHF0:USTF0",1747436132525,2.13564,2539.5,2539.4,4.83915]
["bitfinex-derivatives","ETHF0:USTF0",1747436133030,1.3484,2539.5,2539.4,4.83915]
["bitfinex-derivatives","ETHF0:USTF0",1747436133834,2.13564,2539.5,2539.4,4.83915]
["bitfinex-derivatives","ETHF0:USTF0",1747436134133,0.78733,2539.2,2539.1,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1747436134730,0.78733,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436134731,0.099,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436135033,0.78743,2538.9,2538.8,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1747436135230,0.78743,2538.9,2538.8,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1747436135528,0.78743,2538.9,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436135529,0.87172649,2538.9,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436135723,0.87172649,2538.9,2538.5,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1747436135724,4.5575,2538.8,2538.5,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1747436135923,4.2936,2539.4,2539.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1747436136128,5.32449239,2539.6,2539.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747436136329,4.5575,2539.6,2539.5,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1747436136830,4.5575,2539.6,2539.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747436137033,5.33175558,2539.6,2539.4,0.87311292]
["bitfinex-derivatives","ETHF0:USTF0",1747436137331,4.5575,2539.6,2539.5,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1747436137931,4.5575,2539.6,2539.5,2.09284]
["bitfinex-derivatives","ETHF0:USTF0",1747436138230,0.77930158,2540.0,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1747436138533,1.333,2540.0,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1747436139035,2.08806548,2540.0,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1747436139738,3.2078,2540.1,2540.0,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1747436140234,3.2078,2540.1,2540.0,3.61108]
["bitfinex-derivatives","ETHF0:USTF0",1747436140434,0.77937803,2540.3,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1747436140624,5.25074,2540.5,2540.4,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1747436141027,4.4638,2540.5,2540.4,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1747436141235,3.2078,2540.8,2540.7,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1747436141430,2.01045604,2540.9,2540.8,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1747436141630,6.00507604,2540.9,2540.5,10.889]
["bitfinex-derivatives","ETHF0:USTF0",1747436141931,0.78696,2540.4,2540.3,2.57611036]
["bitfinex-derivatives","ETHF0:USTF0",1747436142131,3.2078,2540.6,2539.8,1.96785]
["bitfinex-derivatives","ETHF0:USTF0",1747436142332,1.256,2540.5,2540.1,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1747436142533,0.78698,2540.4,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1747436142737,1.2493,2540.3,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1747436143834,0.78697,2540.4,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1747436144031,3.99474,2540.5,2540.0,1.96772]
["bitfinex-derivatives","ETHF0:USTF0",1747436144230,1.2493,2540.4,2540.3,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1747436144834,2.03626,2540.4,2540.3,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1747436145038,1.2493,2540.4,2540.3,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1747436145241,2.03628,2540.4,2540.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1747436145534,3.2078,2540.8,2540.2,4.4368299]
["bitfinex-derivatives","ETHF0:USTF0",1747436145743,4.4494,2540.8,2540.7,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1747436147637,5.23624,2540.8,2540.7,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1747436147838,0.78693,2540.5,2540.4,10.418]
["bitfinex-derivatives","ETHF0:USTF0",1747436148234,0.78699,2540.3,2540.2,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1747436148433,3.99465,2540.8,2540.7,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1747436148637,5.32776,2540.8,2540.4,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1747436148931,0.78687,2540.7,2540.6,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1747436149244,0.78692,2540.6,2540.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1747436149541,2.11997,2540.7,2540.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1747436149839,0.78692,2540.6,2540.4,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1747436150132,3.2078,2540.8,2540.7,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1747436150540,3.2078,2540.8,2540.7,0.87272292]
["bitfinex-derivatives","ETHF0:USTF0",1747436151943,1.54127604,2540.9,2540.8,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1747436152339,0.78683,2540.8,2540.7,0.87269292]
["bitfinex-derivatives","ETHF0:USTF0",1747436152834,1.54127604,2540.9,2540.8,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1747436153933,3.2078,2541.0,2540.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1747436154133,3.2078,2541.0,2540.8,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1747436154134,2.2401,2541.5,2541.1,1.96681]
["bitfinex-derivatives","ETHF0:USTF0",1747436154336,5.17406,2541.9,2541.2,3.20408]
["bitfinex-derivatives","ETHF0:USTF0",1747436154741,3.99439,2541.6,2541.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1747436155439,3.95935898,2541.6,2541.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1747436155940,3.95935898,2541.6,2541.2,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1747436156135,3.95935898,2541.6,2541.1,10.417]
["bitfinex-derivatives","ETHF0:USTF0",1747436156136,3.2078,2541.3,2540.7,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747436156340,1.96665,2541.4,2540.9,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1747436156341,3.2078,2541.0,2540.9,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1747436157043,0.78671,2541.3,2541.1,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1747436157341,0.78671,2541.2,2541.1,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1747436157536,1.96686,2541.1,2540.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747436157742,3.2078,2541.1,2540.7,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747436158045,3.99455,2541.1,2541.0,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1747436158546,1.96704,2540.9,2539.6,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1747436158840,1.96704,2540.9,2540.0,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1747436158841,3.9948,2540.3,2540.0,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1747436159045,3.99471,2540.6,2540.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1747436159236,0.787,2540.3,2540.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1747436159745,3.2078,2540.7,2540.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1747436159941,0.78701,2540.2,2540.1,4.22911226]
["bitfinex-derivatives","ETHF0:USTF0",1747436160143,5.17533,2540.3,2539.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1747436160345,0.78713,2539.9,2539.6,2.05837]
["bitfinex-derivatives","ETHF0:USTF0",1747436160644,0.78713,2539.9,2539.5,11.72305407]
["bitfinex-derivatives","ETHF0:USTF0",1747436160645,0.7872,2539.6,2539.5,1.30705407]
["bitfinex-derivatives","ETHF0:USTF0",1747436160840,0.78719,2539.7,2539.5,2.09427407]
["bitfinex-derivatives","ETHF0:USTF0",1747436161139,0.78719,2539.7,2539.6,1.30705407]
["bitfinex-derivatives","ETHF0:USTF0",1747436161443,5.0,2539.7,2539.3,1.95220485]
["bitfinex-derivatives","ETHF0:USTF0",1747436161650,0.78751,2538.6,2538.5,3.02627893]
["bitfinex-derivatives","ETHF0:USTF0",1747436162145,1.54484888,2538.6,2538.5,3.02627893]
["bitfinex-derivatives","ETHF0:USTF0",1747436162648,3.2078,2539.0,2538.5,3.02627893]
["bitfinex-derivatives","ETHF0:USTF0",1747436163048,3.2078,2539.0,2538.6,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1747436163346,3.2078,2539.0,2538.6,5.88614148]
["bitfinex-derivatives","ETHF0:USTF0",1747436163642,3.2078,2539.0,2538.6,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1747436163643,0.78747,2538.7,2538.6,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1747436163846,3.2078,2539.0,2538.9,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1747436164146,0.78736,2539.1,2538.8,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1747436164350,3.2078,2539.3,2538.9,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1747436164550,0.78736,2539.1,2538.9,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1747436164847,1.2281,2539.2,2538.9,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1747436165036,0.78736,2539.1,2538.9,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1747436165437,1.2281,2539.2,2538.5,11.20651]
["bitfinex-derivatives","ETHF0:USTF0",1747436165438,0.78746,2538.8,2538.5,11.20651]
["bitfinex-derivatives","ETHF0:USTF0",1747436165642,0.78746,2538.8,2538.6,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1747436166250,4.4359,2539.0,2538.6,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1747436166750,4.4359,2539.0,2538.6,2.00879]
["bitfinex-derivatives","ETHF0:USTF0",1747436166951,0.78747,2538.7,2538.6,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1747436167847,3.2078,2538.7,2537.8,10.654]
["bitfinex-derivatives","ETHF0:USTF0",1747436168045,0.78769,2538.1,2538.0,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1747436168239,1.96901,2538.3,2537.7,7.77328571]
["bitfinex-derivatives","ETHF0:USTF0",1747436168444,5.17699,2538.1,2537.4,10.42]
["bitfinex-derivatives","ETHF0:USTF0",1747436168640,0.78784,2537.6,2537.4,12.43168]
["bitfinex-derivatives","ETHF0:USTF0",1747436168846,0.78768,2538.1,2537.4,12.43168]
["bitfinex-derivatives","ETHF0:USTF0",1747436169154,0.7877,2538.0,2537.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1747436169348,1.3541,2538.1,2537.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1747436169648,4.5619,2537.9,2537.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747436169855,0.7878,2537.7,2537.5,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1747436170055,2.04703,2537.6,2537.4,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1747436170348,1.2592,2537.6,2537.5,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1747436171142,3.2078,2538.3,2537.5,1.96961]
["bitfinex-derivatives","ETHF0:USTF0",1747436171353,0.78771,2538.0,2537.6,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1747436171552,1.2592,2537.9,2537.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1747436171754,2.04692,2537.9,2537.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1747436171957,0.78779,2537.7,2537.6,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1747436172256,0.78789,2537.4,2537.1,10.423]
["bitfinex-derivatives","ETHF0:USTF0",1747436172444,0.78787,2537.5,2537.3,2.03259]
["bitfinex-derivatives","ETHF0:USTF0",1747436172645,2.04708,2537.4,2537.3,2.03259]
["bitfinex-derivatives","ETHF0:USTF0",1747436172850,1.2592,2537.4,2537.3,2.03259]
["bitfinex-derivatives","ETHF0:USTF0",1747436173054,2.04708,2537.4,2537.3,2.03259]
["bitfinex-derivatives","ETHF0:USTF0",1747436173252,3.2078,2538.0,2537.9,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1747436173451,3.99551,2538.0,2537.5,1.96963]
["bitfinex-derivatives","ETHF0:USTF0",1747436173649,0.78773,2537.9,2537.5,1.96963]
["bitfinex-derivatives","ETHF0:USTF0",1747436173851,3.2078,2538.0,2537.9,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1747436174046,3.2078,2538.6,2538.0,1.96918]
["bitfinex-derivatives","ETHF0:USTF0",1747436174241,3.2078,2538.6,2538.5,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1747436174455,0.78742,2538.9,2538.8,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1747436174850,3.2078,2539.0,2538.6,11.6743]
["bitfinex-derivatives","ETHF0:USTF0",1747436175051,3.2078,2539.0,2538.9,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1747436175352,0.78744,2538.8,2538.7,5.56171019]
["bitfinex-derivatives","ETHF0:USTF0",1747436175553,0.78744,2538.8,2538.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1747436176048,1.317,2538.9,2538.7,2.03877]
["bitfinex-derivatives","ETHF0:USTF0",1747436176049,2.10443,2538.9,2538.7,2.03877]
["bitfinex-derivatives","ETHF0:USTF0",1747436176248,3.2078,2539.3,2538.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1747436176449,1.2803,2539.4,2539.3,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1747436176750,3.2078,2539.9,2539.4,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1747436176955,0.78725,2539.5,2539.3,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1747436177157,0.78725,2539.5,2539.4,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1747436177550,2.06755,2539.5,2539.4,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1747436177855,0.78737,2539.1,2538.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1747436178052,3.2078,2539.3,2538.9,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1747436178252,1.2803,2539.5,2539.4,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1747436178450,1.2803,2539.5,2539.0,4.49766954]
["bitfinex-derivatives","ETHF0:USTF0",1747436178747,3.2078,2539.6,2539.1,11.9294]
["bitfinex-derivatives","ETHF0:USTF0",1747436179053,3.2078,2539.6,2539.5,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1747436179253,0.78724,2539.5,2539.3,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1747436179451,1.0925,2540.2,2539.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747436179652,1.2531,2540.1,2540.0,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1747436179860,0.78695,2540.4,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1747436180053,0.78695,2540.4,2540.3,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1747436180249,3.2078,2540.6,2540.5,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1747436181150,3.2078,2540.6,2540.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747436181357,3.2078,2540.6,2540.2,10.591]
["bitfinex-derivatives","ETHF0:USTF0",1747436181358,0.78697,2540.4,2540.2,10.591]
["bitfinex-derivatives","ETHF0:USTF0",1747436181553,1.2531,2540.3,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1747436181755,0.78701,2540.2,2540.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747436182251,2.07331,2540.2,2540.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747436182455,6.2863,2540.2,2539.4,42.9078]
["bitfinex-derivatives","ETHF0:USTF0",1747436182649,3.2078,2539.9,2539.4,13.7988]
["bitfinex-derivatives","ETHF0:USTF0",1747436182850,0.7872,2539.7,2539.5,2.05922]
["bitfinex-derivatives","ETHF0:USTF0",1747436183157,1.2863,2539.6,2539.5,2.05923]
["bitfinex-derivatives","ETHF0:USTF0",1747436183658,1.2863,2539.6,2539.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1747436183853,1.2863,2539.6,2539.5,2.05923]
["bitfinex-derivatives","ETHF0:USTF0",1747436184458,2.0735,2539.6,2539.5,2.05923]
["bitfinex-derivatives","ETHF0:USTF0",1747436184654,1.2863,2539.6,2539.5,2.05923]
["bitfinex-derivatives","ETHF0:USTF0",1747436184855,3.2078,2540.2,2539.6,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1747436185047,5.28113,2540.2,2540.0,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1747436185553,3.2078,2540.2,2540.1,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1747436185848,3.2078,2540.6,2540.1,10.59]
["bitfinex-derivatives","ETHF0:USTF0",1747436186049,3.2078,2540.6,2540.2,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1747436186358,3.2078,2540.3,2540.2,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1747436187648,3.99478,2540.3,2540.2,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1747436188455,3.99478,2540.3,2540.2,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1747436188861,3.99478,2540.3,2540.2,2.04211]
["bitfinex-derivatives","ETHF0:USTF0",1747436189760,3.2078,2540.6,2540.5,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1747436190161,3.99469,2540.6,2540.5,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1747436191464,3.99469,2540.6,2540.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1747436191465,0.78695,2540.4,2540.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1747436191761,0.78695,2540.4,2540.3,11.9244]
["bitfinex-derivatives","ETHF0:USTF0",1747436191959,3.2078,2540.6,2540.3,11.9244]
["bitfinex-derivatives","ETHF0:USTF0",1747436192166,3.2078,2540.6,2540.5,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1747436193366,0.78693,2540.5,2540.4,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1747436193567,0.78693,2540.5,2540.4,2.05883]
["bitfinex-derivatives","ETHF0:USTF0",1747436193763,3.99471,2540.6,2540.5,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1747436193965,3.2078,2540.6,2540.5,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1747436194170,0.78674,2541.1,2541.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1747436194359,1.2525,2541.2,2541.1,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1747436194665,0.78673,2541.1,2541.0,3.24570976]
["bitfinex-derivatives","ETHF0:USTF0",1747436194960,0.78697,2540.4,2540.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1747436195271,0.78709,2540.0,2539.8,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1747436195563,0.78707,2540.0,2539.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1747436195772,0.78705,2540.1,2539.9,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1747436195961,0.78705,2540.1,2539.9,2.13979]
["bitfinex-derivatives","ETHF0:USTF0",1747436196161,0.78705,2540.1,2540.0,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1747436196365,0.78704,2540.1,2540.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1747436197067,0.78704,2540.1,2540.0,2.13977]
["bitfinex-derivatives","ETHF0:USTF0",1747436197572,3.2078,2540.3,2540.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1747436197773,0.787,2540.3,2540.1,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1747436198070,0.78701,2540.2,2540.1,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1747436198272,0.78701,2540.2,2540.0,2.13975]
["bitfinex-derivatives","ETHF0:USTF0",1747436198468,0.78704,2540.1,2540.0,2.13975]
["bitfinex-derivatives","ETHF0:USTF0",1747436198970,3.2078,2540.6,2540.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1747436199274,0.7869,2540.6,2540.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1747436199870,0.78692,2540.5,2540.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747436200770,0.78696,2540.4,2540.3,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1747436201169,0.787,2540.3,2540.2,5.26479222]
["bitfinex-derivatives","ETHF0:USTF0",1747436201363,3.2078,2540.6,2540.5,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1747436201571,3.2078,2540.6,2540.4,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1747436201770,0.78695,2540.4,2540.3,2.04658]
["bitfinex-derivatives","ETHF0:USTF0",1747436202173,3.99472,2540.6,2540.5,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1747436202474,0.78695,2540.5,2540.4,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1747436202675,0.78695,2540.4,2540.3,2.04657]
["bitfinex-derivatives","ETHF0:USTF0",1747436202876,3.2078,2540.6,2540.3,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1747436203069,3.9947,2540.6,2540.5,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1747436203571,0.78695,2540.5,2540.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1747436203767,0.78695,2540.4,2540.3,2.04657]
["bitfinex-derivatives","ETHF0:USTF0",1747436204375,0.78694,2540.5,2540.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1747436204978,0.78695,2540.4,2540.3,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1747436205178,2.03865,2540.4,2540.3,2.04658]
["bitfinex-derivatives","ETHF0:USTF0",1747436205375,3.2078,2540.7,2540.3,2.04658]
["bitfinex-derivatives","ETHF0:USTF0",1747436205573,5.17475,2541.0,2540.3,5.71708385]
["bitfinex-derivatives","ETHF0:USTF0",1747436205777,0.78691,2540.6,2540.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1747436206279,0.78695,2540.4,2540.3,5.71708385]
["bitfinex-derivatives","ETHF0:USTF0",1747436206576,2.09683,2540.5,2540.4,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1747436206977,0.78681,2540.9,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1747436207575,0.7868,2540.9,2540.8,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1747436207874,5.0,2540.9,2540.0,10.319]
["bitfinex-derivatives","ETHF0:USTF0",1747436208077,0.7871,2539.9,2539.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747436208377,0.78714,2539.8,2539.2,5.17609]
["bitfinex-derivatives","ETHF0:USTF0",1747436208581,2.09706,2539.8,2539.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1747436208875,4.2543,2540.4,2539.7,6.52214882]
["bitfinex-derivatives","ETHF0:USTF0",1747436209073,5.04127,2540.4,2539.8,1.96784]
["bitfinex-derivatives","ETHF0:USTF0",1747436209276,0.78706,2540.1,2540.0,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1747436209479,0.78701,2540.3,2539.9,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747436209683,0.78701,2540.3,2540.1,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1747436209881,0.78701,2540.3,2540.2,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747436210374,3.2078,2540.7,2540.2,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747436210576,0.78697,2540.4,2540.2,2.05659]
["bitfinex-derivatives","ETHF0:USTF0",1747436210768,5.17495,2540.7,2539.7,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1747436210974,0.78702,2540.2,2539.9,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747436211280,3.2078,2540.3,2540.0,4.93142903]
["bitfinex-derivatives","ETHF0:USTF0",1747436211480,3.2078,2540.3,2540.1,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747436211674,3.2078,2540.3,2540.2,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1747436211874,3.2078,2540.3,2540.2,5.17061206]
["bitfinex-derivatives","ETHF0:USTF0",1747436212377,3.99478,2540.3,2540.2,4.38360206]
["bitfinex-derivatives","ETHF0:USTF0",1747436212683,3.2078,2540.3,2540.2,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1747436213179,0.78701,2540.2,2540.1,2.05663]
["bitfinex-derivatives","ETHF0:USTF0",1747436213369,3.2078,2540.3,2540.2,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1747436213573,0.78701,2540.2,2540.1,2.05662]
["bitfinex-derivatives","ETHF0:USTF0",1747436213980,3.2078,2540.3,2540.2,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1747436214583,3.99478,2540.3,2540.2,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1747436214777,3.2078,2540.3,2540.2,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1747436215077,3.9948,2540.3,2540.2,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1747436215277,3.2078,2540.3,2540.2,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1747436215677,3.2078,2540.6,2540.3,1.96745]
["bitfinex-derivatives","ETHF0:USTF0",1747436215882,5.17427,2541.6,2540.6,1.96722]
["bitfinex-derivatives","ETHF0:USTF0",1747436216078,0.78682,2540.8,2540.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747436216282,0.78682,2540.8,2540.7,2.09286]
["bitfinex-derivatives","ETHF0:USTF0",1747436216581,0.78681,2540.9,2540.8,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1747436217178,0.78682,2540.8,2540.7,2.09283]
["bitfinex-derivatives","ETHF0:USTF0",1747436218288,0.78681,2540.9,2540.8,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1747436218478,0.78682,2540.8,2540.7,2.09284]
["bitfinex-derivatives","ETHF0:USTF0",1747436218784,0.78692,2540.5,2540.4,2.94803]
["bitfinex-derivatives","ETHF0:USTF0",1747436218987,0.78688,2540.7,2540.6,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1747436219186,1.2269,2541.0,2540.7,5.32211975]
["bitfinex-derivatives","ETHF0:USTF0",1747436219383,1.2269,2541.0,2540.6,4.1195933]
["bitfinex-derivatives","ETHF0:USTF0",1747436219687,1.2269,2541.0,2540.6,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1747436219984,0.78679,2540.9,2540.8,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1747436220381,0.78682,2540.8,2540.7,2.13254]
["bitfinex-derivatives","ETHF0:USTF0",1747436220576,2.01368,2541.0,2540.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1747436220886,3.2078,2541.1,2541.0,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1747436221089,3.9319,2542.3,2541.0,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1747436221090,3.2078,2541.5,2541.4,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1747436221275,3.2078,2541.8,2541.7,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1747436221987,3.2078,2542.1,2542.0,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1747436222188,3.2078,2542.5,2542.4,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1747436222880,0.78616,2543.0,2542.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1747436223083,1.93120147,2543.1,2542.4,4.30748657]
["bitfinex-derivatives","ETHF0:USTF0",1747436223390,0.78625,2542.7,2542.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1747436223685,0.78621,2542.8,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1747436223884,1.2576,2542.7,2542.4,10.304]
["bitfinex-derivatives","ETHF0:USTF0",1747436224186,3.2078,2542.6,2542.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1747436224386,3.2078,2542.6,2542.2,10.304]
["bitfinex-derivatives","ETHF0:USTF0",1747436224591,0.78636,2542.3,2542.2,10.304]
["bitfinex-derivatives","ETHF0:USTF0",1747436224788,3.2078,2542.3,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436224986,0.78646,2542.0,2541.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1747436225189,0.78648,2542.0,2541.6,24.91847391]
["bitfinex-derivatives","ETHF0:USTF0",1747436225384,0.78645,2542.0,2541.9,4.42347391]
["bitfinex-derivatives","ETHF0:USTF0",1747436225578,3.2078,2542.1,2541.7,10.304]
["bitfinex-derivatives","ETHF0:USTF0",1747436225579,0.78652,2541.8,2541.7,10.304]
["bitfinex-derivatives","ETHF0:USTF0",1747436225783,3.99432,2541.8,2541.7,4.42241727]
["bitfinex-derivatives","ETHF0:USTF0",1747436225983,0.7866,2541.6,2541.3,11.09065]
["bitfinex-derivatives","ETHF0:USTF0",1747436226187,0.78664,2541.4,2541.3,10.304]
["bitfinex-derivatives","ETHF0:USTF0",1747436226490,0.78664,2541.4,2541.3,11.09066]
["bitfinex-derivatives","ETHF0:USTF0",1747436226686,4.4934,2541.5,2541.2,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1747436227085,0.78672,2541.2,2541.0,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1747436227291,0.78672,2541.2,2541.0,11.08874]
["bitfinex-derivatives","ETHF0:USTF0",1747436227489,0.78672,2541.2,2541.0,15.26640307]
["bitfinex-derivatives","ETHF0:USTF0",1747436227890,0.78673,2541.1,2541.0,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1747436228082,2.03143,2541.1,2541.0,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1747436228288,3.2078,2541.5,2541.4,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1747436228685,3.2078,2541.5,2541.0,15.53574977]
["bitfinex-derivatives","ETHF0:USTF0",1747436228686,3.2078,2541.5,2541.0,4.44698977]
["bitfinex-derivatives","ETHF0:USTF0",1747436228993,0.78673,2541.1,2541.0,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1747436229190,1.2447,2541.4,2541.0,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1747436229491,0.78673,2541.1,2541.0,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1747436229692,3.48930839,2541.5,2541.0,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1747436229892,3.48930839,2541.5,2541.4,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1747436230291,0.78659,2541.6,2541.4,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1747436230484,0.78659,2541.6,2541.5,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1747436230685,0.7867,2541.2,2540.7,1.96715]
["bitfinex-derivatives","ETHF0:USTF0",1747436230891,3.99449,2541.3,2541.1,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1747436231191,0.78672,2541.2,2541.0,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1747436231396,3.2078,2541.3,2541.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1747436231784,3.99447,2541.3,2541.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1747436231990,3.99447,2541.3,2541.2,5.33243464]
["bitfinex-derivatives","ETHF0:USTF0",1747436232190,3.2078,2541.3,2541.2,5.33243464]
["bitfinex-derivatives","ETHF0:USTF0",1747436232491,5.1742,2541.7,2541.3,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1747436232693,0.78667,2541.4,2541.3,11.08866]
["bitfinex-derivatives","ETHF0:USTF0",1747436232991,0.78663,2541.5,2541.4,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1747436233192,4.4344,2541.7,2541.3,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1747436233391,0.78664,2541.4,2541.3,11.08866]
["bitfinex-derivatives","ETHF0:USTF0",1747436233794,0.78664,2541.4,2541.3,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1747436234089,0.78664,2541.4,2541.3,11.08867]
["bitfinex-derivatives","ETHF0:USTF0",1747436234396,0.78663,2541.5,2541.4,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1747436234998,0.7866,2541.6,2541.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1747436235193,3.6106,2541.6,2541.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1747436235392,2.824,2541.6,2541.5,5.17757309]
["bitfinex-derivatives","ETHF0:USTF0",1747436235589,3.05534,2542.3,2541.5,5.17757309]
["bitfinex-derivatives","ETHF0:USTF0",1747436235590,3.2078,2542.1,2542.0,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1747436235792,0.78637,2542.3,2542.0,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1747436235997,0.78637,2542.3,2542.2,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1747436236689,73.71912,2542.5,2542.4,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1747436236884,72.9328,2542.5,2542.4,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1747436237084,0.78636,2542.3,2542.2,5.49624474]
["bitfinex-derivatives","ETHF0:USTF0",1747436237291,0.78636,2542.3,2542.2,6.28263474]
["bitfinex-derivatives","ETHF0:USTF0",1747436237595,72.9328,2542.5,2542.4,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1747436237899,69.725,2542.5,2542.4,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1747436238392,69.725,2542.5,2542.4,4.91462939]
["bitfinex-derivatives","ETHF0:USTF0",1747436238589,69.725,2542.5,2542.4,15.07562939]
["bitfinex-derivatives","ETHF0:USTF0",1747436238795,69.725,2542.5,2542.4,10.94733]
["bitfinex-derivatives","ETHF0:USTF0",1747436239997,69.725,2542.5,2542.4,15.28348452]
["bitfinex-derivatives","ETHF0:USTF0",1747436240192,69.725,2542.5,2542.4,21.31528452]
["bitfinex-derivatives","ETHF0:USTF0",1747436240590,69.725,2542.5,2542.4,26.31528452]
["bitfinex-derivatives","ETHF0:USTF0",1747436241002,49.27746,2542.5,2542.4,26.31528452]
["bitfinex-derivatives","ETHF0:USTF0",1747436241491,49.27746,2542.5,2542.4,18.10648452]
["bitfinex-derivatives","ETHF0:USTF0",1747436242298,49.27746,2542.5,2542.4,15.28248452]
["bitfinex-derivatives","ETHF0:USTF0",1747436248396,48.386,2542.5,2542.4,15.28248452]
["bitfinex-derivatives","ETHF0:USTF0",1747436248698,43.93287,2542.5,2542.4,20.28248452]
["bitfinex-derivatives","ETHF0:USTF0",1747436248893,43.93287,2542.5,2542.4,21.50358452]
["bitfinex-derivatives","ETHF0:USTF0",1747436249091,40.87728,2542.5,2542.4,21.50358452]
["bitfinex-derivatives","ETHF0:USTF0",1747436249398,37.99378,2542.5,2542.4,24.32758452]
["bitfinex-derivatives","ETHF0:USTF0",1747436249700,36.73755,2542.5,2542.4,24.32758452]
["bitfinex-derivatives","ETHF0:USTF0",1747436250100,35.83102,2542.5,2542.4,24.32758452]
["bitfinex-derivatives","ETHF0:USTF0",1747436250292,32.78288,2542.5,2542.4,24.32758452]
["bitfinex-derivatives","ETHF0:USTF0",1747436250492,31.54209,2542.5,2542.4,24.32758452]
["bitfinex-derivatives","ETHF0:USTF0",1747436250900,30.43972,2542.5,2542.4,24.32758452]
["bitfinex-derivatives","ETHF0:USTF0",1747436251200,28.22914,2542.5,2542.4,24.32758452]
["bitfinex-derivatives","ETHF0:USTF0",1747436251494,26.045,2542.5,2542.4,24.32758452]
["bitfinex-derivatives","ETHF0:USTF0",1747436251805,24.93945,2542.5,2542.4,24.32758452]
["bitfinex-derivatives","ETHF0:USTF0",1747436252300,23.88292,2542.5,2542.4,24.32758452]
["bitfinex-derivatives","ETHF0:USTF0",1747436252513,23.88292,2542.5,2542.4,9.16758452]
["bitfinex-derivatives","ETHF0:USTF0",1747436252799,23.88292,2542.5,2542.4,24.32458452]
["bitfinex-derivatives","ETHF0:USTF0",1747436253000,23.88292,2542.5,2542.4,34.47658452]
["bitfinex-derivatives","ETHF0:USTF0",1747436253201,23.88292,2542.5,2542.4,29.47658452]
["bitfinex-derivatives","ETHF0:USTF0",1747436253403,23.88292,2542.5,2542.4,9.16758452]
["bitfinex-derivatives","ETHF0:USTF0",1747436253592,23.88292,2542.5,2542.4,29.47558452]
["bitfinex-derivatives","ETHF0:USTF0",1747436256299,21.74848,2542.5,2542.4,34.47558452]
["bitfinex-derivatives","ETHF0:USTF0",1747436256499,19.06789,2542.5,2542.4,34.47558452]
["bitfinex-derivatives","ETHF0:USTF0",1747436256805,17.20614,2542.5,2542.4,34.47558452]
["bitfinex-derivatives","ETHF0:USTF0",1747436257006,16.24956,2542.5,2542.4,34.47558452]
["bitfinex-derivatives","ETHF0:USTF0",1747436257908,15.4118,2542.5,2542.4,34.47558452]
["bitfinex-derivatives","ETHF0:USTF0",1747436258105,14.56401,2542.5,2542.4,34.47558452]
["bitfinex-derivatives","ETHF0:USTF0",1747436258305,13.77758,2542.5,2542.4,34.47558452]
["bitfinex-derivatives","ETHF0:USTF0",1747436259196,12.96856,2542.5,2542.4,34.47158452]
["bitfinex-derivatives","ETHF0:USTF0",1747436259402,12.17088,2542.5,2542.4,34.47158452]
["bitfinex-derivatives","ETHF0:USTF0",1747436259806,11.35154,2542.5,2542.4,34.47158452]
["bitfinex-derivatives","ETHF0:USTF0",1747436261804,9.39556,2542.5,2542.4,34.47158452]
["bitfinex-derivatives","ETHF0:USTF0",1747436262004,5.94395,2542.5,2542.4,34.47158452]
["bitfinex-derivatives","ETHF0:USTF0",1747436262205,1.96461,2544.0,2543.5,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1747436262504,2.264,2543.6,2543.5,10.94199]
["bitfinex-derivatives","ETHF0:USTF0",1747436262703,2.264,2543.6,2543.5,15.05634588]
["bitfinex-derivatives","ETHF0:USTF0",1747436264412,3.04996,2543.6,2543.5,15.05634588]
["bitfinex-derivatives","ETHF0:USTF0",1747436266116,3.04996,2543.6,2543.5,4.11435588]
["bitfinex-derivatives","ETHF0:USTF0",1747436266313,0.78605,2543.3,2543.2,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1747436266612,0.78605,2543.3,2543.2,10.94104]
["bitfinex-derivatives","ETHF0:USTF0",1747436266806,0.78614,2543.1,2542.8,3.28327]
["bitfinex-derivatives","ETHF0:USTF0",1747436267004,0.78614,2543.1,2543.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1747436267204,0.78608,2543.3,2543.2,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1747436267404,0.78603,2543.4,2543.3,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1747436267610,0.78609,2543.3,2543.2,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1747436267808,0.78609,2543.3,2543.2,4.95789642]
["bitfinex-derivatives","ETHF0:USTF0",1747436268612,0.78609,2543.3,2543.2,4.95791642]
["bitfinex-derivatives","ETHF0:USTF0",1747436270817,8.99389,2543.3,2543.2,4.17183642]
["bitfinex-derivatives","ETHF0:USTF0",1747436271018,8.2078,2543.3,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1747436271216,0.78613,2543.1,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1747436272619,0.78613,2543.2,2543.1,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1747436273521,3.2078,2543.3,2543.2,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1747436273818,4.2487,2543.6,2543.5,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1747436274315,0.78608,2543.3,2543.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1747436275819,6.21361,2543.6,2543.1,10.137]
["bitfinex-derivatives","ETHF0:USTF0",1747436276019,0.78606,2543.4,2543.3,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1747436276217,0.786,2543.5,2543.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1747436277116,4.2487,2543.6,2543.5,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1747436277621,4.2487,2543.6,2543.5,5.19358994]
["bitfinex-derivatives","ETHF0:USTF0",1747436278320,1.0409,2543.6,2543.5,5.19358994]
["bitfinex-derivatives","ETHF0:USTF0",1747436278520,1.9091,2543.8,2543.7,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1747436279725,0.78602,2543.4,2543.3,10.91202]
["bitfinex-derivatives","ETHF0:USTF0",1747436279925,0.78599,2543.6,2543.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1747436280115,1.1232,2543.8,2543.5,4.39048449]
["bitfinex-derivatives","ETHF0:USTF0",1747436280421,0.78596,2543.6,2543.5,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1747436280622,0.78599,2543.5,2543.4,10.922]
["bitfinex-derivatives","ETHF0:USTF0",1747436280923,0.78598,2543.6,2543.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1747436281224,0.78611,2543.2,2543.1,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1747436281421,0.78602,2543.5,2543.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1747436281725,3.2078,2543.6,2543.5,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1747436282119,3.99376,2543.6,2543.5,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1747436282320,3.2078,2543.6,2543.5,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1747436282526,1.90912,2543.8,2543.7,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1747436282720,1.1232,2543.8,2543.7,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1747436282920,1.9091,2543.8,2543.7,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1747436284718,1.1232,2543.8,2543.7,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1747436285226,2.04307,2543.9,2543.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1747436286018,0.7859,2543.8,2543.7,5.09017837]
["bitfinex-derivatives","ETHF0:USTF0",1747436286228,2.0154,2543.8,2543.7,5.09017837]
["bitfinex-derivatives","ETHF0:USTF0",1747436286723,1.2295,2543.8,2543.7,5.09017837]
["bitfinex-derivatives","ETHF0:USTF0",1747436287526,1.1112,2544.3,2543.7,17.62807837]
["bitfinex-derivatives","ETHF0:USTF0",1747436287721,2.3407,2544.3,2544.2,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1747436288021,1.1167,2544.7,2544.3,1.96436]
["bitfinex-derivatives","ETHF0:USTF0",1747436288230,1.2295,2544.6,2544.5,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1747436288624,2.01517,2544.6,2544.5,2.00958]
["bitfinex-derivatives","ETHF0:USTF0",1747436289028,2.01517,2544.6,2544.5,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1747436289422,2.01517,2544.6,2544.5,2.00958]
["bitfinex-derivatives","ETHF0:USTF0",1747436290329,2.01517,2544.6,2544.5,12.14458]
["bitfinex-derivatives","ETHF0:USTF0",1747436290630,0.78565,2544.6,2544.5,15.50805882]
["bitfinex-derivatives","ETHF0:USTF0",1747436290830,2.02555,2544.6,2544.5,15.50805882]
["bitfinex-derivatives","ETHF0:USTF0",1747436291124,6.21799,2544.8,2544.5,15.50805882]
["bitfinex-derivatives","ETHF0:USTF0",1747436291125,3.2078,2544.8,2544.5,15.50805882]
["bitfinex-derivatives","ETHF0:USTF0",1747436291325,3.2078,2544.8,2544.7,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1747436291530,3.2078,2544.8,2544.5,15.50805882]
["bitfinex-derivatives","ETHF0:USTF0",1747436291827,1.2585,2544.7,2544.6,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1747436292230,3.2078,2544.8,2544.7,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1747436292529,0.64687644,2545.0,2544.9,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1747436292729,4.4663,2545.1,2545.0,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1747436293027,0.78553,2545.0,2544.8,2.05317]
["bitfinex-derivatives","ETHF0:USTF0",1747436293221,0.78559,2544.8,2544.7,4.49853397]
["bitfinex-derivatives","ETHF0:USTF0",1747436293425,1.035,2544.9,2544.8,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1747436293628,3.2078,2545.1,2544.7,4.24307466]
["bitfinex-derivatives","ETHF0:USTF0",1747436294025,5.25182,2545.1,2544.9,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1747436294224,4.4663,2545.1,2545.0,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1747436295234,4.4663,2545.1,2545.0,2.09373]
["bitfinex-derivatives","ETHF0:USTF0",1747436296936,3.2078,2545.1,2545.0,2.09373]
["bitfinex-derivatives","ETHF0:USTF0",1747436297233,3.2078,2545.4,2545.3,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1747436298231,6.0318,2545.4,2545.3,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1747436298532,2.824,2545.4,2545.3,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1747436299040,2.824,2545.4,2545.3,6.31786551]
["bitfinex-derivatives","ETHF0:USTF0",1747436299539,2.824,2545.4,2545.3,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1747436299737,2.90985292,2545.4,2545.3,2.07503]
["bitfinex-derivatives","ETHF0:USTF0",1747436300037,2.90985292,2545.4,2545.3,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1747436300639,3.69525292,2545.4,2545.3,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1747436300938,2.90985292,2545.4,2545.3,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1747436301142,2.90985292,2545.4,2545.3,6.2258674]
["bitfinex-derivatives","ETHF0:USTF0",1747436302130,3.69525292,2545.4,2545.3,6.2258674]
["bitfinex-derivatives","ETHF0:USTF0",1747436302334,3.69525292,2545.4,2545.3,5.4404374]
["bitfinex-derivatives","ETHF0:USTF0",1747436303136,2.90985292,2545.4,2545.3,6.2258674]
["bitfinex-derivatives","ETHF0:USTF0",1747436303440,3.69525292,2545.4,2545.3,5.4404374]
["bitfinex-derivatives","ETHF0:USTF0",1747436303651,2.90985292,2545.4,2545.3,6.2258674]
["bitfinex-derivatives","ETHF0:USTF0",1747436303938,3.69525292,2545.4,2545.3,6.2258674]
["bitfinex-derivatives","ETHF0:USTF0",1747436304139,3.69525292,2545.4,2545.3,5.4404374]
["bitfinex-derivatives","ETHF0:USTF0",1747436304331,3.69525292,2545.4,2545.3,16.3178674]
["bitfinex-derivatives","ETHF0:USTF0",1747436304537,3.69525292,2545.4,2545.3,15.5324374]
["bitfinex-derivatives","ETHF0:USTF0",1747436304737,3.69525292,2545.4,2545.3,16.3178674]
["bitfinex-derivatives","ETHF0:USTF0",1747436305338,3.69525292,2545.4,2545.3,15.5324374]
["bitfinex-derivatives","ETHF0:USTF0",1747436305643,3.69525292,2545.4,2545.3,16.3178674]
["bitfinex-derivatives","ETHF0:USTF0",1747436306041,2.90985292,2545.4,2545.3,16.3178674]
["bitfinex-derivatives","ETHF0:USTF0",1747436306341,0.08585292,2545.4,2545.3,17.3781674]
["bitfinex-derivatives","ETHF0:USTF0",1747436308042,0.08585292,2545.4,2545.3,27.4601674]
["bitfinex-derivatives","ETHF0:USTF0",1747436308344,2.90985292,2545.4,2545.3,27.4591674]
["bitfinex-derivatives","ETHF0:USTF0",1747436309546,2.90985292,2545.4,2545.3,7.2861674]
["bitfinex-derivatives","ETHF0:USTF0",1747436309746,2.90985292,2545.4,2545.3,27.4571674]
["bitfinex-derivatives","ETHF0:USTF0",1747436310948,2.90985292,2545.4,2545.3,27.4551674]
["bitfinex-derivatives","ETHF0:USTF0",1747436311248,2.90985292,2545.4,2545.3,27.4531674]
["bitfinex-derivatives","ETHF0:USTF0",1747436316545,2.91896554,2545.4,2545.3,27.4531674]
["bitfinex-derivatives","ETHF0:USTF0",1747436321653,2.91896554,2545.4,2545.3,32.4531674]
["bitfinex-derivatives","ETHF0:USTF0",1747436322248,0.09496554,2545.4,2545.3,32.4531674]
["bitfinex-derivatives","ETHF0:USTF0",1747436323449,1.3144,2546.0,2545.9,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1747436323650,1.3144,2546.0,2545.9,10.87525]
["bitfinex-derivatives","ETHF0:USTF0",1747436323849,1.3144,2546.0,2545.9,15.38029271]
["bitfinex-derivatives","ETHF0:USTF0",1747436324151,4.1384,2546.0,2545.9,15.38029271]
["bitfinex-derivatives","ETHF0:USTF0",1747436324653,4.92362,2546.0,2545.9,15.38029271]
["bitfinex-derivatives","ETHF0:USTF0",1747436324954,4.1384,2546.0,2545.9,15.38029271]
["bitfinex-derivatives","ETHF0:USTF0",1747436325157,4.92362,2546.0,2545.9,15.38029271]
["bitfinex-derivatives","ETHF0:USTF0",1747436325351,4.1384,2546.0,2545.9,15.38029271]
["bitfinex-derivatives","ETHF0:USTF0",1747436326949,4.1384,2546.0,2545.9,16.61729271]
["bitfinex-derivatives","ETHF0:USTF0",1747436328960,8.13142,2546.0,2545.9,5.29029271]
["bitfinex-derivatives","ETHF0:USTF0",1747436329160,4.92362,2546.0,2545.9,15.37929271]
["bitfinex-derivatives","ETHF0:USTF0",1747436330059,5.00947292,2546.0,2545.9,15.37929271]
["bitfinex-derivatives","ETHF0:USTF0",1747436330559,5.00947292,2546.0,2545.9,5.29029271]
["bitfinex-derivatives","ETHF0:USTF0",1747436330753,5.00947292,2546.0,2545.9,14.59404271]
["bitfinex-derivatives","ETHF0:USTF0",1747436330954,5.00947292,2546.0,2545.9,15.37929271]
["bitfinex-derivatives","ETHF0:USTF0",1747436331666,4.22425292,2546.0,2545.9,15.37929271]
["bitfinex-derivatives","ETHF0:USTF0",1747436332560,5.00947292,2546.0,2545.9,15.37929271]
["bitfinex-derivatives","ETHF0:USTF0",1747436333255,2.90985292,2546.0,2545.9,15.37929271]
["bitfinex-derivatives","ETHF0:USTF0",1747436333655,2.90985292,2546.0,2545.9,16.68159271]
["bitfinex-derivatives","ETHF0:USTF0",1747436335760,1.07,2546.3,2546.2,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1747436336061,3.894,2546.3,2546.2,15.33981244]
["bitfinex-derivatives","ETHF0:USTF0",1747436337259,2.824,2546.3,2546.2,15.33981244]
["bitfinex-derivatives","ETHF0:USTF0",1747436337662,1.56202204,2546.3,2546.2,15.33981244]
["bitfinex-derivatives","ETHF0:USTF0",1747436340261,2.04e-06,2546.3,2546.2,20.33981244]
["bitfinex-derivatives","ETHF0:USTF0",1747436340465,2.04e-06,2546.3,2546.2,21.43421244]
["bitfinex-derivatives","ETHF0:USTF0",1747436340766,2.04e-06,2546.3,2546.2,31.45721244]
["bitfinex-derivatives","ETHF0:USTF0",1747436340961,2.04e-06,2546.3,2546.2,6.40521244]
["bitfinex-derivatives","ETHF0:USTF0",1747436341265,2.04e-06,2546.3,2546.2,26.45621244]
["bitfinex-derivatives","ETHF0:USTF0",1747436342366,2.04e-06,2546.3,2546.2,26.45421244]
["bitfinex-derivatives","ETHF0:USTF0",1747436343060,2.04e-06,2546.3,2546.2,31.45421244]
["bitfinex-derivatives","ETHF0:USTF0",1747436343266,1.265,2547.0,2546.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1747436343464,5.16961,2547.7,2546.9,11.99635]
["bitfinex-derivatives","ETHF0:USTF0",1747436343762,2.04981,2547.4,2547.3,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1747436344265,9.87381,2547.4,2547.3,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1747436344758,4.87381,2547.4,2547.3,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1747436345161,4.089,2547.4,2547.3,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1747436345463,2.824,2547.4,2547.3,15.02519253]
["bitfinex-derivatives","ETHF0:USTF0",1747436346068,2.824,2547.4,2547.3,16.26999253]
["bitfinex-derivatives","ETHF0:USTF0",1747436346365,2.824,2547.4,2547.3,16.29599253]
["bitfinex-derivatives","ETHF0:USTF0",1747436346964,2.824,2547.4,2547.3,15.05119253]
["bitfinex-derivatives","ETHF0:USTF0",1747436347659,4.1383,2547.4,2547.3,15.05119253]
["bitfinex-derivatives","ETHF0:USTF0",1747436348265,4.1383,2547.4,2547.3,16.28309253]
["bitfinex-derivatives","ETHF0:USTF0",1747436348463,4.1383,2547.4,2547.3,6.25009253]
["bitfinex-derivatives","ETHF0:USTF0",1747436348660,2.824,2547.4,2547.3,19.49089253]
["bitfinex-derivatives","ETHF0:USTF0",1747436348865,2.824,2547.4,2547.3,16.28309253]
["bitfinex-derivatives","ETHF0:USTF0",1747436350470,2.824,2547.4,2547.3,15.05119253]
["bitfinex-derivatives","ETHF0:USTF0",1747436350876,4.1082,2547.4,2547.3,15.05119253]
["bitfinex-derivatives","ETHF0:USTF0",1747436351271,0.78489,2547.2,2547.1,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1747436351466,4.2399,2547.3,2546.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747436351669,3.99273,2547.0,2546.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1747436351874,3.99273,2547.0,2546.9,5.00426542]
["bitfinex-derivatives","ETHF0:USTF0",1747436352069,6.81673,2547.0,2546.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1747436352274,3.60893,2547.0,2546.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1747436352475,0.78503,2546.7,2546.6,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1747436352672,0.78499,2546.8,2546.7,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1747436352871,0.785,2546.7,2546.6,10.81601]
["bitfinex-derivatives","ETHF0:USTF0",1747436353076,1.8819,2546.7,2546.6,10.81601]
["bitfinex-derivatives","ETHF0:USTF0",1747436353276,3.9209,2546.7,2546.6,10.81601]
["bitfinex-derivatives","ETHF0:USTF0",1747436353778,4.7059,2546.7,2546.6,10.81601]
["bitfinex-derivatives","ETHF0:USTF0",1747436354375,3.9209,2546.7,2546.6,10.81601]
["bitfinex-derivatives","ETHF0:USTF0",1747436354677,2.824,2546.7,2546.6,15.25098849]
["bitfinex-derivatives","ETHF0:USTF0",1747436355371,4.8906,2546.7,2546.6,15.25200849]
["bitfinex-derivatives","ETHF0:USTF0",1747436355680,4.8906,2546.7,2546.6,14.46697849]
["bitfinex-derivatives","ETHF0:USTF0",1747436356179,5.9603,2546.7,2546.6,10.032]
["bitfinex-derivatives","ETHF0:USTF0",1747436356878,2.824,2546.7,2546.6,15.29269655]
["bitfinex-derivatives","ETHF0:USTF0",1747436357067,2.824,2546.7,2546.6,16.51529655]
["bitfinex-derivatives","ETHF0:USTF0",1747436359584,2.90985292,2546.7,2546.6,16.51529655]
["bitfinex-derivatives","ETHF0:USTF0",1747436365691,2.90985292,2546.7,2546.6,6.48329655]
["bitfinex-derivatives","ETHF0:USTF0",1747436365888,3.69485292,2546.7,2546.6,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1747436366091,2.90985292,2546.7,2546.6,5.14531596]
["bitfinex-derivatives","ETHF0:USTF0",1747436368591,2.90985292,2546.7,2546.6,15.10531596]
["bitfinex-derivatives","ETHF0:USTF0",1747436376200,2.90985292,2546.7,2546.6,5.14531596]
["bitfinex-derivatives","ETHF0:USTF0",1747436376399,2.90985292,2546.7,2546.6,15.08931596]
["bitfinex-derivatives","ETHF0:USTF0",1747436377696,2.90985292,2546.7,2546.6,15.08631596]
["bitfinex-derivatives","ETHF0:USTF0",1747436380103,0.08585292,2546.7,2546.6,15.08631596]
["bitfinex-derivatives","ETHF0:USTF0",1747436381097,0.08585292,2546.7,2546.6,5.14531596]
["bitfinex-derivatives","ETHF0:USTF0",1747436381305,0.08585292,2546.7,2546.6,25.05031596]
["bitfinex-derivatives","ETHF0:USTF0",1747436382303,2.90985292,2546.7,2546.6,25.04731596]
["bitfinex-derivatives","ETHF0:USTF0",1747436384107,2.90985292,2546.7,2546.6,5.14531596]
["bitfinex-derivatives","ETHF0:USTF0",1747436384298,2.90985292,2546.7,2546.6,25.04331596]
["bitfinex-derivatives","ETHF0:USTF0",1747436388710,2.90985292,2546.7,2546.6,5.14531596]
["bitfinex-derivatives","ETHF0:USTF0",1747436388912,2.90985292,2546.7,2546.6,25.03231596]
["bitfinex-derivatives","ETHF0:USTF0",1747436389205,2.90985292,2546.7,2546.6,5.14531596]
["bitfinex-derivatives","ETHF0:USTF0",1747436389405,2.90985292,2546.7,2546.6,25.03131596]
["bitfinex-derivatives","ETHF0:USTF0",1747436389705,3.69485292,2546.7,2546.6,5.14531596]
["bitfinex-derivatives","ETHF0:USTF0",1747436389905,4.95415292,2546.7,2546.6,14.33128596]
["bitfinex-derivatives","ETHF0:USTF0",1747436390105,9.95415292,2546.7,2546.6,4.36028596]
["bitfinex-derivatives","ETHF0:USTF0",1747436390301,9.95415292,2546.7,2546.4,13.1788]
["bitfinex-derivatives","ETHF0:USTF0",1747436390302,0.78506,2546.5,2546.4,13.1788]
["bitfinex-derivatives","ETHF0:USTF0",1747436390500,0.78506,2546.5,2546.2,1.3100799]
["bitfinex-derivatives","ETHF0:USTF0",1747436390501,0.78513,2546.3,2546.2,1.3100799]
["bitfinex-derivatives","ETHF0:USTF0",1747436390909,5.78513,2546.3,2546.2,1.3100799]
["bitfinex-derivatives","ETHF0:USTF0",1747436391111,9.74023,2546.3,2546.2,1.3100799]
["bitfinex-derivatives","ETHF0:USTF0",1747436393115,0.78525,2545.9,2545.8,10.69426]
["bitfinex-derivatives","ETHF0:USTF0",1747436393412,0.78522,2546.1,2546.0,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1747436393612,2.06142,2546.1,2546.0,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1747436393812,7.06142,2546.1,2546.0,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1747436394207,9.88542,2546.1,2546.0,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1747436395515,4.1002,2546.1,2546.0,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1747436395714,4.1002,2546.1,2546.0,4.88801533]
["bitfinex-derivatives","ETHF0:USTF0",1747436397219,4.88539,2546.1,2546.0,4.88801533]
["bitfinex-derivatives","ETHF0:USTF0",1747436397717,4.1002,2546.1,2546.0,4.88801533]
["bitfinex-derivatives","ETHF0:USTF0",1747436397918,4.88539,2546.1,2546.0,4.88801533]
["bitfinex-derivatives","ETHF0:USTF0",1747436398216,4.1002,2546.1,2546.0,4.88801533]
["bitfinex-derivatives","ETHF0:USTF0",1747436398420,4.88539,2546.1,2546.0,4.88801533]
["bitfinex-derivatives","ETHF0:USTF0",1747436398715,4.1002,2546.1,2546.0,4.88801533]
["bitfinex-derivatives","ETHF0:USTF0",1747436398916,4.88539,2546.1,2546.0,4.88801533]
["bitfinex-derivatives","ETHF0:USTF0",1747436400419,4.1002,2546.1,2546.0,4.88801533]
["bitfinex-derivatives","ETHF0:USTF0",1747436400621,4.88539,2546.1,2546.0,4.88801533]
["bitfinex-derivatives","ETHF0:USTF0",1747436400918,0.78522,2546.0,2545.9,3.99305]
["bitfinex-derivatives","ETHF0:USTF0",1747436401117,2.824,2546.0,2545.9,3.99305]
["bitfinex-derivatives","ETHF0:USTF0",1747436401322,2.824,2546.0,2545.9,9.4394917]
["bitfinex-derivatives","ETHF0:USTF0",1747436403822,0.89039,2546.0,2545.9,14.4394917]
["bitfinex-derivatives","ETHF0:USTF0",1747436404217,4.78745292,2546.7,2546.6,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1747436405216,7.5256,2546.7,2546.6,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1747436405425,7.5256,2546.7,2546.5,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1747436405426,0.78506,2546.6,2546.5,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1747436405721,2.09556,2546.6,2546.5,10.69606]
["bitfinex-derivatives","ETHF0:USTF0",1747436406121,4.91956,2546.6,2546.5,10.69606]
["bitfinex-derivatives","ETHF0:USTF0",1747436406331,4.1345,2546.6,2546.5,10.69606]
["bitfinex-derivatives","ETHF0:USTF0",1747436409230,4.91953,2546.6,2546.5,10.69606]
["bitfinex-derivatives","ETHF0:USTF0",1747436409419,4.1345,2546.6,2546.5,10.69606]
["bitfinex-derivatives","ETHF0:USTF0",1747436409723,4.91953,2546.6,2546.5,10.69606]
["bitfinex-derivatives","ETHF0:USTF0",1747436410427,4.1345,2546.6,2546.5,10.69606]
["bitfinex-derivatives","ETHF0:USTF0",1747436412029,4.91953,2546.6,2546.5,10.69606]
["bitfinex-derivatives","ETHF0:USTF0",1747436414025,0.78506,2546.5,2546.4,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1747436414221,4.0963,2546.5,2546.4,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1747436414427,4.88142,2546.5,2546.4,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1747436414727,4.0963,2546.5,2546.4,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1747436414926,4.0963,2546.5,2546.4,2.10699]
["bitfinex-derivatives","ETHF0:USTF0",1747436417629,2.824,2546.5,2546.4,2.10699]
["bitfinex-derivatives","ETHF0:USTF0",1747436419533,2.90985292,2546.5,2546.4,2.10699]
["bitfinex-derivatives","ETHF0:USTF0",1747436422834,2.09661292,2546.5,2546.4,12.57952557]
["bitfinex-derivatives","ETHF0:USTF0",1747436423336,2.92e-06,2546.5,2546.4,12.57952557]
["bitfinex-derivatives","ETHF0:USTF0",1747436424335,2.92e-06,2546.5,2546.4,27.25552557]
["bitfinex-derivatives","ETHF0:USTF0",1747436424534,2.92e-06,2546.5,2546.4,32.25552557]
["bitfinex-derivatives","ETHF0:USTF0",1747436424734,2.92e-06,2546.5,2546.4,32.25352557]
["bitfinex-derivatives","ETHF0:USTF0",1747436425138,2.82400292,2546.5,2546.4,32.25352557]
["bitfinex-derivatives","ETHF0:USTF0",1747436427436,1.88434292,2546.5,2546.4,32.25352557]
["bitfinex-derivatives","ETHF0:USTF0",1747436427637,0.78462,2548.0,2546.4,31.46843557]
["bitfinex-derivatives","ETHF0:USTF0",1747436427938,0.78469,2547.8,2547.7,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1747436428142,3.60869,2547.8,2547.7,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1747436428538,2.824,2547.8,2547.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1747436428842,3.60867,2547.8,2547.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1747436429042,4.88487,2547.8,2547.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1747436429241,4.1002,2547.8,2547.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1747436429438,0.96907627,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1747436429843,0.96907627,2548.3,2548.2,24.73476254]
["bitfinex-derivatives","ETHF0:USTF0",1747436430043,1.2762,2548.4,2548.2,4.29221254]
["bitfinex-derivatives","ETHF0:USTF0",1747436430246,2.824,2548.3,2548.2,23.95021254]
["bitfinex-derivatives","ETHF0:USTF0",1747436430446,2.824,2548.3,2548.2,24.73476254]
["bitfinex-derivatives","ETHF0:USTF0",1747436430746,2.824,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1747436430943,2.824,2548.3,2548.2,5.22304123]
["bitfinex-derivatives","ETHF0:USTF0",1747436431143,2.824,2548.3,2548.2,24.87904123]
["bitfinex-derivatives","ETHF0:USTF0",1747436432253,4.1715,2548.3,2548.2,24.87904123]
["bitfinex-derivatives","ETHF0:USTF0",1747436432444,4.95602,2548.3,2548.2,14.27649123]
["bitfinex-derivatives","ETHF0:USTF0",1747436432753,4.1715,2548.3,2548.2,15.06104123]
["bitfinex-derivatives","ETHF0:USTF0",1747436433542,4.95602,2548.3,2548.2,14.27649123]
["bitfinex-derivatives","ETHF0:USTF0",1747436433849,4.1715,2548.3,2548.2,5.22304123]
["bitfinex-derivatives","ETHF0:USTF0",1747436434050,4.1715,2548.3,2548.2,15.05904123]
["bitfinex-derivatives","ETHF0:USTF0",1747436434442,4.95602,2548.3,2548.2,14.27449123]
["bitfinex-derivatives","ETHF0:USTF0",1747436434642,5.04187292,2548.3,2548.2,4.43849123]
["bitfinex-derivatives","ETHF0:USTF0",1747436435149,5.04187292,2548.3,2548.2,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1747436435448,5.04187292,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1747436435849,0.78459,2548.1,2548.0,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1747436436048,0.7846,2548.1,2548.0,10.61958]
["bitfinex-derivatives","ETHF0:USTF0",1747436436253,0.78458,2548.2,2548.1,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1747436436453,2.10628,2548.2,2548.1,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1747436436651,0.78458,2548.1,2548.0,10.61959]
["bitfinex-derivatives","ETHF0:USTF0",1747436436851,3.38448,2548.1,2548.0,10.61959]
["bitfinex-derivatives","ETHF0:USTF0",1747436437157,5.4239,2548.1,2547.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1747436437356,5.4239,2548.1,2547.9,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1747436437357,0.78461,2548.0,2547.9,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1747436437654,5.31411,2548.0,2547.9,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1747436438155,7.3535,2548.0,2547.4,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1747436438452,0.78473,2547.6,2547.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747436438649,0.78471,2547.7,2547.6,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1747436438842,1.28,2547.9,2547.4,11.79698]
["bitfinex-derivatives","ETHF0:USTF0",1747436439050,1.28,2547.9,2547.8,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1747436439247,4.104,2547.9,2547.8,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1747436439457,2.824,2547.9,2547.8,1.18704699]
["bitfinex-derivatives","ETHF0:USTF0",1747436439951,2.824,2547.9,2547.7,11.1081]
["bitfinex-derivatives","ETHF0:USTF0",1747436440254,0.78473,2547.6,2547.5,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1747436441051,6.81653,2547.6,2547.5,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1747436441553,6.81653,2547.6,2547.4,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747436441854,3.37856,2547.5,2547.4,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1747436442049,0.78482,2547.3,2547.2,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1747436442251,0.78482,2547.3,2547.2,10.61985]
["bitfinex-derivatives","ETHF0:USTF0",1747436442551,0.78481,2547.4,2547.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1747436443153,0.78482,2547.3,2547.2,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1747436443454,0.78482,2547.3,2547.2,10.61985]
["bitfinex-derivatives","ETHF0:USTF0",1747436443756,0.78482,2547.3,2547.2,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1747436444055,0.78485,2547.2,2547.1,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1747436444260,0.78485,2547.2,2547.1,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1747436445257,3.60885,2547.2,2547.1,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1747436445556,3.60885,2547.2,2547.1,10.62089]
["bitfinex-derivatives","ETHF0:USTF0",1747436445955,3.60885,2547.2,2547.1,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1747436446352,3.60885,2547.2,2547.1,10.62089]
["bitfinex-derivatives","ETHF0:USTF0",1747436448559,2.824,2547.2,2547.1,10.62089]
["bitfinex-derivatives","ETHF0:USTF0",1747436448753,2.824,2547.2,2547.1,13.82869]
["bitfinex-derivatives","ETHF0:USTF0",1747436449465,3.60885,2547.2,2547.1,13.82869]
["bitfinex-derivatives","ETHF0:USTF0",1747436450960,2.90985292,2547.2,2547.1,13.82869]
["bitfinex-derivatives","ETHF0:USTF0",1747436451862,2.90985292,2547.2,2547.1,10.62089]
["bitfinex-derivatives","ETHF0:USTF0",1747436452560,3.69470292,2547.2,2547.1,10.62089]
["bitfinex-derivatives","ETHF0:USTF0",1747436452764,2.90985292,2547.2,2546.9,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1747436453064,0.78488,2547.1,2547.0,15.03278755]
["bitfinex-derivatives","ETHF0:USTF0",1747436453367,2.90985292,2547.2,2547.0,15.03278755]
["bitfinex-derivatives","ETHF0:USTF0",1747436453368,2.90985292,2547.2,2547.1,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1747436453659,2.90985292,2547.2,2547.1,8.54293499]
["bitfinex-derivatives","ETHF0:USTF0",1747436457467,2.05922292,2547.2,2547.1,8.54293499]
["bitfinex-derivatives","ETHF0:USTF0",1747436457763,2.84407292,2547.2,2547.1,18.30993499]
["bitfinex-derivatives","ETHF0:USTF0",1747436457964,2.05922292,2547.2,2547.1,18.30993499]
["bitfinex-derivatives","ETHF0:USTF0",1747436458562,2.05922292,2547.2,2547.1,7.75805499]
["bitfinex-derivatives","ETHF0:USTF0",1747436458767,2.84407292,2547.2,2547.1,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1747436459071,2.84407292,2547.2,2547.1,10.55188]
["bitfinex-derivatives","ETHF0:USTF0",1747436459462,4.13447292,2547.2,2547.1,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1747436459861,4.13447292,2547.2,2547.1,10.55188]
["bitfinex-derivatives","ETHF0:USTF0",1747436460062,4.13447292,2547.2,2547.1,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1747436460964,4.13447292,2547.2,2547.0,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1747436461169,0.78488,2547.1,2547.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1747436461464,0.78504,2546.7,2546.6,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1747436461969,0.78506,2546.6,2546.5,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1747436462266,0.78506,2546.6,2546.5,2.07455]
["bitfinex-derivatives","ETHF0:USTF0",1747436462267,2.824,2546.6,2546.5,2.07455]
["bitfinex-derivatives","ETHF0:USTF0",1747436462666,3.60904,2546.6,2546.5,2.07455]
["bitfinex-derivatives","ETHF0:USTF0",1747436463661,3.60904,2546.6,2546.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747436464064,0.78507,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436464267,0.78507,2546.5,2546.3,12.0889]
["bitfinex-derivatives","ETHF0:USTF0",1747436464268,0.7851,2546.4,2546.3,12.0889]
["bitfinex-derivatives","ETHF0:USTF0",1747436464460,0.7851,2546.4,2546.3,11.0887]
["bitfinex-derivatives","ETHF0:USTF0",1747436464870,0.7851,2546.4,2546.3,11.87381]
["bitfinex-derivatives","ETHF0:USTF0",1747436465274,0.78513,2546.3,2546.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1747436465464,11.0318,2546.4,2546.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1747436465465,6.0318,2546.4,2546.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1747436465664,6.0318,2546.4,2546.3,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1747436466270,2.824,2546.4,2546.3,2.03293]
["bitfinex-derivatives","ETHF0:USTF0",1747436466571,0.78492,2547.0,2546.9,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1747436467272,3.60892,2547.0,2546.9,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747436467771,0.78504,2546.6,2546.5,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1747436468071,3.60904,2546.6,2546.5,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747436468261,3.69489292,2546.6,2546.5,2.03287]
["bitfinex-derivatives","ETHF0:USTF0",1747436468766,2.90985292,2546.6,2546.5,2.03287]
["bitfinex-derivatives","ETHF0:USTF0",1747436468964,2.90985292,2546.6,2546.5,6.51854499]
["bitfinex-derivatives","ETHF0:USTF0",1747436470166,3.69489292,2546.6,2546.5,6.51854499]
["bitfinex-derivatives","ETHF0:USTF0",1747436470567,2.90985292,2546.6,2546.5,6.51854499]
["bitfinex-derivatives","ETHF0:USTF0",1747436472175,2.57605584,2546.6,2546.5,11.51854499]
["bitfinex-derivatives","ETHF0:USTF0",1747436472566,1.78417584,2546.6,2546.5,11.51854499]
["bitfinex-derivatives","ETHF0:USTF0",1747436472870,3.8624,2547.6,2547.2,1.96213]
["bitfinex-derivatives","ETHF0:USTF0",1747436473074,3.60874,2547.6,2547.5,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1747436473865,0.78477,2547.5,2547.4,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1747436474068,3.60877,2547.5,2547.4,2.12817]
["bitfinex-derivatives","ETHF0:USTF0",1747436474376,2.824,2547.5,2547.4,2.12817]
["bitfinex-derivatives","ETHF0:USTF0",1747436474577,3.60876,2547.5,2547.4,2.12817]
["bitfinex-derivatives","ETHF0:USTF0",1747436474876,0.78482,2547.4,2547.3,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1747436475073,2.05282,2547.4,2547.3,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1747436475478,2.05282,2547.4,2547.3,2.02752]
["bitfinex-derivatives","ETHF0:USTF0",1747436476276,2.824,2547.4,2547.3,2.02752]
["bitfinex-derivatives","ETHF0:USTF0",1747436477371,2.824,2547.4,2547.3,6.45145383]
["bitfinex-derivatives","ETHF0:USTF0",1747436479486,2.90985292,2547.4,2547.3,6.45145383]
["bitfinex-derivatives","ETHF0:USTF0",1747436483586,2.03922292,2547.4,2547.3,11.45145383]
["bitfinex-derivatives","ETHF0:USTF0",1747436483780,1.16819292,2547.4,2547.3,11.45145383]
["bitfinex-derivatives","ETHF0:USTF0",1747436483982,2.92e-06,2547.4,2547.3,11.45145383]
["bitfinex-derivatives","ETHF0:USTF0",1747436484185,1.2233,2548.3,2548.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1747436484381,1.2233,2548.3,2548.2,10.47955]
["bitfinex-derivatives","ETHF0:USTF0",1747436485190,4.0473,2548.3,2548.2,10.47955]
["bitfinex-derivatives","ETHF0:USTF0",1747436486391,4.83181,2548.3,2548.2,10.47955]
["bitfinex-derivatives","ETHF0:USTF0",1747436486584,5.3301,2548.3,2548.2,10.47955]
["bitfinex-derivatives","ETHF0:USTF0",1747436487788,5.3301,2548.3,2548.1,5.30865]
["bitfinex-derivatives","ETHF0:USTF0",1747436487989,0.78455,2548.2,2548.1,2.10085]
["bitfinex-derivatives","ETHF0:USTF0",1747436488193,1.2828,2548.2,2548.1,11.79485]
["bitfinex-derivatives","ETHF0:USTF0",1747436488387,1.2828,2548.2,2548.1,16.00972742]
["bitfinex-derivatives","ETHF0:USTF0",1747436489192,4.1068,2548.2,2548.1,16.00972742]
["bitfinex-derivatives","ETHF0:USTF0",1747436491691,4.1068,2548.2,2548.1,16.00872742]
["bitfinex-derivatives","ETHF0:USTF0",1747436493001,2.824,2548.2,2548.1,16.00872742]
["bitfinex-derivatives","ETHF0:USTF0",1747436494210,2.824,2548.2,2548.1,19.21652742]
["bitfinex-derivatives","ETHF0:USTF0",1747436494604,2.90985292,2548.2,2548.1,19.21652742]
["bitfinex-derivatives","ETHF0:USTF0",1747436495604,2.90985292,2548.2,2548.1,24.21652742]
["bitfinex-derivatives","ETHF0:USTF0",1747436495802,1.13590292,2548.2,2548.1,24.21652742]
["bitfinex-derivatives","ETHF0:USTF0",1747436496014,3.2078,2549.1,2549.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1747436496201,2.824,2549.1,2549.0,13.6841]
["bitfinex-derivatives","ETHF0:USTF0",1747436496403,2.824,2549.1,2549.0,18.00536676]
["bitfinex-derivatives","ETHF0:USTF0",1747436496703,4.0811,2549.1,2549.0,4.32126676]
["bitfinex-derivatives","ETHF0:USTF0",1747436496907,4.0811,2549.1,2548.7,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1747436497097,4.86539,2549.1,2548.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1747436497301,4.0811,2549.1,2549.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1747436497504,4.0811,2549.1,2549.0,5.07226013]
["bitfinex-derivatives","ETHF0:USTF0",1747436497802,4.0811,2549.1,2549.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1747436498107,4.0811,2549.1,2549.0,5.12794392]
["bitfinex-derivatives","ETHF0:USTF0",1747436498902,4.86537,2549.1,2549.0,5.12794392]
["bitfinex-derivatives","ETHF0:USTF0",1747436499910,4.0811,2549.1,2549.0,5.12794392]
["bitfinex-derivatives","ETHF0:USTF0",1747436500913,4.86537,2549.1,2549.0,5.12794392]
["bitfinex-derivatives","ETHF0:USTF0",1747436501113,0.7843,2549.0,2548.9,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1747436501312,5.2632,2549.0,2548.9,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1747436502114,8.0872,2549.0,2548.9,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1747436502911,4.8794,2549.0,2548.9,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1747436503715,8.0872,2549.0,2548.9,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1747436503911,13.0872,2549.0,2548.9,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1747436504110,13.0872,2549.0,2548.2,6.47967]
["bitfinex-derivatives","ETHF0:USTF0",1747436504111,0.78451,2548.4,2548.3,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1747436504312,3.2078,2548.7,2548.2,12.8988]
["bitfinex-derivatives","ETHF0:USTF0",1747436504515,1.2918,2548.3,2548.2,13.68335]
["bitfinex-derivatives","ETHF0:USTF0",1747436504913,2.6265,2548.3,2548.2,13.68335]
["bitfinex-derivatives","ETHF0:USTF0",1747436505111,5.4505,2548.3,2548.2,13.68335]
["bitfinex-derivatives","ETHF0:USTF0",1747436505609,6.23501,2548.3,2548.2,13.68335]
["bitfinex-derivatives","ETHF0:USTF0",1747436505811,5.4505,2548.3,2548.2,13.68335]
["bitfinex-derivatives","ETHF0:USTF0",1747436506010,6.23501,2548.3,2548.2,13.68335]
["bitfinex-derivatives","ETHF0:USTF0",1747436506205,5.4505,2548.3,2548.0,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1747436506512,0.78458,2548.1,2548.0,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1747436507118,3.60858,2548.1,2548.0,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1747436507314,5.4645,2548.1,2548.0,2.94311]
["bitfinex-derivatives","ETHF0:USTF0",1747436507914,6.24908,2548.1,2548.0,2.94311]
["bitfinex-derivatives","ETHF0:USTF0",1747436508617,6.24908,2548.1,2548.0,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1747436509919,11.24908,2548.1,2548.0,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1747436510318,0.78465,2548.0,2547.7,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1747436510620,0.78467,2547.9,2547.8,2.02094]
["bitfinex-derivatives","ETHF0:USTF0",1747436510822,2.03077,2547.9,2547.8,2.02094]
["bitfinex-derivatives","ETHF0:USTF0",1747436511319,4.85477,2547.9,2547.8,2.02094]
["bitfinex-derivatives","ETHF0:USTF0",1747436511618,2.824,2547.9,2547.8,2.02094]
["bitfinex-derivatives","ETHF0:USTF0",1747436511924,2.824,2547.9,2547.8,3.33634]
["bitfinex-derivatives","ETHF0:USTF0",1747436513118,2.824,2547.9,2547.8,7.87234642]
["bitfinex-derivatives","ETHF0:USTF0",1747436513515,2.824,2547.9,2547.8,12.87234642]
["bitfinex-derivatives","ETHF0:USTF0",1747436515224,2.824,2547.9,2547.8,32.10734642]
["bitfinex-derivatives","ETHF0:USTF0",1747436516218,2.90985292,2548.1,2548.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1747436516414,1.2979,2548.9,2548.8,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1747436516614,1.2979,2548.9,2548.8,10.40336]
["bitfinex-derivatives","ETHF0:USTF0",1747436516820,1.2979,2548.9,2548.8,14.89317829]
["bitfinex-derivatives","ETHF0:USTF0",1747436517220,4.1219,2548.9,2548.8,14.89317829]
["bitfinex-derivatives","ETHF0:USTF0",1747436518021,4.90623,2548.9,2548.8,14.89317829]
["bitfinex-derivatives","ETHF0:USTF0",1747436518321,4.1219,2548.9,2548.8,14.89317829]
["bitfinex-derivatives","ETHF0:USTF0",1747436518618,4.90623,2548.9,2548.8,14.89317829]
["bitfinex-derivatives","ETHF0:USTF0",1747436518822,4.90623,2548.9,2548.8,15.48167829]
["bitfinex-derivatives","ETHF0:USTF0",1747436519321,2.824,2548.9,2548.8,15.48167829]
["bitfinex-derivatives","ETHF0:USTF0",1747436520831,3.60833,2548.9,2548.8,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1747436521817,2.824,2548.9,2548.8,5.81991738]
["bitfinex-derivatives","ETHF0:USTF0",1747436522325,2.824,2548.9,2548.8,15.41791738]
["bitfinex-derivatives","ETHF0:USTF0",1747436522528,2.824,2548.9,2548.8,16.77101738]
["bitfinex-derivatives","ETHF0:USTF0",1747436523221,3.60833,2548.9,2548.8,6.38865738]
["bitfinex-derivatives","ETHF0:USTF0",1747436523431,4.90633,2548.9,2548.8,16.79001738]
["bitfinex-derivatives","ETHF0:USTF0",1747436524428,4.122,2548.9,2548.8,16.79001738]
["bitfinex-derivatives","ETHF0:USTF0",1747436525123,4.20785292,2548.9,2548.8,16.79001738]
["bitfinex-derivatives","ETHF0:USTF0",1747436525319,2.90985292,2548.9,2548.8,16.79001738]
["bitfinex-derivatives","ETHF0:USTF0",1747436525624,3.69418292,2548.9,2548.8,16.00565738]
["bitfinex-derivatives","ETHF0:USTF0",1747436525824,3.69418292,2548.9,2548.8,5.03555738]
["bitfinex-derivatives","ETHF0:USTF0",1747436526217,3.69418292,2548.9,2548.8,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1747436528229,3.69418292,2548.9,2548.8,1.37286]
["bitfinex-derivatives","ETHF0:USTF0",1747436529425,2.90985292,2548.9,2548.8,1.37286]
["bitfinex-derivatives","ETHF0:USTF0",1747436529631,3.69418292,2548.9,2548.8,1.37286]
["bitfinex-derivatives","ETHF0:USTF0",1747436530532,2.90985292,2548.9,2548.8,15.2977507]
["bitfinex-derivatives","ETHF0:USTF0",1747436530731,2.90985292,2548.9,2548.8,16.4980507]
["bitfinex-derivatives","ETHF0:USTF0",1747436534132,0.08585292,2548.9,2548.8,21.4980507]
["bitfinex-derivatives","ETHF0:USTF0",1747436534728,0.08585292,2548.9,2548.8,61.0340507]
["bitfinex-derivatives","ETHF0:USTF0",1747436536131,5.8159,2549.8,2549.0,3.92143]
["bitfinex-derivatives","ETHF0:USTF0",1747436536328,5.8159,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436536620,0.7841,2549.7,2549.5,15.30387138]
["bitfinex-derivatives","ETHF0:USTF0",1747436536825,0.7841,2549.7,2549.6,10.40011]
["bitfinex-derivatives","ETHF0:USTF0",1747436537030,2.0126,2549.7,2549.6,10.40011]
["bitfinex-derivatives","ETHF0:USTF0",1747436537230,4.8366,2549.7,2549.6,14.82958138]
["bitfinex-derivatives","ETHF0:USTF0",1747436537832,4.0525,2549.7,2549.6,14.82958138]
["bitfinex-derivatives","ETHF0:USTF0",1747436538335,4.83658,2549.7,2549.6,14.04547138]
["bitfinex-derivatives","ETHF0:USTF0",1747436539037,4.83658,2549.7,2549.6,4.42947138]
["bitfinex-derivatives","ETHF0:USTF0",1747436539338,1.96054,2549.3,2549.1,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1747436539539,1.96054,2549.3,2548.7,1.3100799]
["bitfinex-derivatives","ETHF0:USTF0",1747436539540,0.78427,2549.1,2549.0,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1747436539738,0.78427,2549.1,2549.0,10.39929]
["bitfinex-derivatives","ETHF0:USTF0",1747436539939,2.05027,2549.1,2549.0,14.82255585]
["bitfinex-derivatives","ETHF0:USTF0",1747436540136,4.87427,2549.1,2549.0,14.82255585]
["bitfinex-derivatives","ETHF0:USTF0",1747436540335,4.87427,2549.1,2549.0,4.42326585]
["bitfinex-derivatives","ETHF0:USTF0",1747436542135,4.87427,2549.1,2549.0,5.20756585]
["bitfinex-derivatives","ETHF0:USTF0",1747436543038,4.09,2549.1,2549.0,5.20756585]
["bitfinex-derivatives","ETHF0:USTF0",1747436543441,4.87427,2549.1,2549.0,6.49576585]
["bitfinex-derivatives","ETHF0:USTF0",1747436543643,4.09,2549.1,2549.0,6.49576585]
["bitfinex-derivatives","ETHF0:USTF0",1747436544342,2.824,2549.1,2549.0,6.49576585]
["bitfinex-derivatives","ETHF0:USTF0",1747436545250,2.824,2549.1,2549.0,11.49576585]
["bitfinex-derivatives","ETHF0:USTF0",1747436545448,3.8696,2549.6,2549.0,11.49576585]
["bitfinex-derivatives","ETHF0:USTF0",1747436545449,1.2529,2549.6,2549.5,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1747436545740,1.2529,2549.6,2549.5,10.32815]
["bitfinex-derivatives","ETHF0:USTF0",1747436545944,1.2529,2549.6,2549.5,14.82218281]
["bitfinex-derivatives","ETHF0:USTF0",1747436546145,4.0769,2549.6,2549.5,16.07678281]
["bitfinex-derivatives","ETHF0:USTF0",1747436547843,2.824,2549.6,2549.5,16.07678281]
["bitfinex-derivatives","ETHF0:USTF0",1747436551249,0.08585292,2549.7,2549.6,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1747436551439,0.08585292,2549.7,2549.6,5.31901]
["bitfinex-derivatives","ETHF0:USTF0",1747436551645,0.08585292,2549.7,2549.6,9.41840559]
["bitfinex-derivatives","ETHF0:USTF0",1747436552144,2.90985292,2549.7,2549.6,18.94240559]
["bitfinex-derivatives","ETHF0:USTF0",1747436553852,1.43393292,2549.7,2549.6,18.94240559]
["bitfinex-derivatives","ETHF0:USTF0",1747436554549,1.51978584,2549.7,2549.6,18.94240559]
["bitfinex-derivatives","ETHF0:USTF0",1747436554745,0.72503584,2549.7,2549.6,18.94240559]
["bitfinex-derivatives","ETHF0:USTF0",1747436554953,3.2078,2550.6,2550.5,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1747436555152,3.2078,2550.6,2550.5,10.32584]
["bitfinex-derivatives","ETHF0:USTF0",1747436555153,6.0318,2550.6,2550.5,10.32584]
["bitfinex-derivatives","ETHF0:USTF0",1747436555347,7.2964,2550.6,2550.5,14.79361108]
["bitfinex-derivatives","ETHF0:USTF0",1747436556045,4.0886,2550.6,2550.5,14.79361108]
["bitfinex-derivatives","ETHF0:USTF0",1747436556244,7.2964,2550.6,2550.5,14.79361108]
["bitfinex-derivatives","ETHF0:USTF0",1747436556448,4.0886,2550.6,2550.5,14.79361108]
["bitfinex-derivatives","ETHF0:USTF0",1747436557152,2.824,2550.6,2550.5,14.79361108]
["bitfinex-derivatives","ETHF0:USTF0",1747436557349,2.83610682,2550.6,2550.5,14.79361108]
["bitfinex-derivatives","ETHF0:USTF0",1747436559152,0.01210682,2550.6,2550.5,14.79361108]
["bitfinex-derivatives","ETHF0:USTF0",1747436559454,0.01210682,2550.6,2550.5,18.00141108]
["bitfinex-derivatives","ETHF0:USTF0",1747436563847,0.01210682,2550.6,2550.5,27.49141108]
["bitfinex-derivatives","ETHF0:USTF0",1747436564154,2.83610682,2550.6,2550.5,27.49141108]
["bitfinex-derivatives","ETHF0:USTF0",1747436565255,2.83610682,2550.6,2550.5,24.28361108]
["bitfinex-derivatives","ETHF0:USTF0",1747436565961,2.83610682,2550.6,2550.5,24.27761108]
["bitfinex-derivatives","ETHF0:USTF0",1747436567255,2.83610682,2550.6,2550.5,5.25161108]
["bitfinex-derivatives","ETHF0:USTF0",1747436567459,2.83610682,2550.6,2550.5,24.27461108]
["bitfinex-derivatives","ETHF0:USTF0",1747436567758,2.83610682,2550.6,2550.5,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1747436567953,5.32580682,2550.6,2550.5,14.51206408]
["bitfinex-derivatives","ETHF0:USTF0",1747436568161,6.10961682,2550.6,2550.5,13.72822408]
["bitfinex-derivatives","ETHF0:USTF0",1747436568358,9.31741682,2550.6,2550.5,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1747436568563,8.53360682,2550.6,2550.5,10.32284]
["bitfinex-derivatives","ETHF0:USTF0",1747436568861,5.32580682,2550.6,2550.5,14.81237708]
["bitfinex-derivatives","ETHF0:USTF0",1747436569264,5.32580682,2550.6,2550.5,16.11657708]
["bitfinex-derivatives","ETHF0:USTF0",1747436569465,4.08330682,2550.6,2550.5,16.11657708]
["bitfinex-derivatives","ETHF0:USTF0",1747436569756,2.83610682,2550.6,2550.5,17.38337708]
["bitfinex-derivatives","ETHF0:USTF0",1747436569962,2.92195974,2550.6,2550.5,17.38337708]
["bitfinex-derivatives","ETHF0:USTF0",1747436570551,2.92195974,2550.6,2550.5,6.57757708]
["bitfinex-derivatives","ETHF0:USTF0",1747436570850,3.70576974,2550.6,2550.5,4.48953708]
["bitfinex-derivatives","ETHF0:USTF0",1747436571056,0.78385,2550.5,2550.4,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1747436571365,0.78387,2550.4,2550.3,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1747436571569,0.78389,2550.4,2550.2,13.95837191]
["bitfinex-derivatives","ETHF0:USTF0",1747436571861,1.278,2550.3,2550.2,14.74230191]
["bitfinex-derivatives","ETHF0:USTF0",1747436572264,4.102,2550.3,2550.2,14.74230191]
["bitfinex-derivatives","ETHF0:USTF0",1747436573666,2.824,2550.3,2550.2,16.04320191]
["bitfinex-derivatives","ETHF0:USTF0",1747436574064,2.824,2550.3,2550.2,17.31380191]
["bitfinex-derivatives","ETHF0:USTF0",1747436577272,0.09795974,2550.6,2550.5,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1747436577663,0.09795974,2550.6,2550.5,4.99641118]
["bitfinex-derivatives","ETHF0:USTF0",1747436578159,0.09795974,2550.6,2550.5,6.27571118]
["bitfinex-derivatives","ETHF0:USTF0",1747436578160,2.92195974,2550.6,2550.5,6.27571118]
["bitfinex-derivatives","ETHF0:USTF0",1747436580669,2.92195974,2550.6,2550.5,25.19271118]
["bitfinex-derivatives","ETHF0:USTF0",1747436581171,2.92195974,2550.6,2550.5,23.91241118]
["bitfinex-derivatives","ETHF0:USTF0",1747436582172,2.92195974,2550.6,2550.5,4.99641118]
["bitfinex-derivatives","ETHF0:USTF0",1747436582374,2.92195974,2550.6,2550.5,23.91041118]
["bitfinex-derivatives","ETHF0:USTF0",1747436582971,3.2078,2552.2,2550.5,26.43337118]
["bitfinex-derivatives","ETHF0:USTF0",1747436583269,0.78334,2552.2,2551.8,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1747436583476,1.2843,2552.1,2551.8,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1747436583668,0.78341,2552.0,2551.8,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1747436583971,2.5107,2551.9,2551.4,3.12194708]
["bitfinex-derivatives","ETHF0:USTF0",1747436584167,3.2078,2551.5,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436584477,2.5536,2551.4,2551.2,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1747436584774,1.2527,2551.3,2551.2,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1747436584975,2.5434,2551.3,2551.2,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1747436585272,5.3674,2551.3,2551.2,14.40472603]
["bitfinex-derivatives","ETHF0:USTF0",1747436585773,4.0767,2551.3,2551.2,17.61252603]
["bitfinex-derivatives","ETHF0:USTF0",1747436589177,4.0767,2551.3,2551.2,8.14852603]
["bitfinex-derivatives","ETHF0:USTF0",1747436589479,4.0767,2551.3,2551.2,27.04652603]
["bitfinex-derivatives","ETHF0:USTF0",1747436589978,5.3382,2551.3,2551.2,23.83673603]
["bitfinex-derivatives","ETHF0:USTF0",1747436590664,4.0767,2551.3,2551.2,27.04453603]
["bitfinex-derivatives","ETHF0:USTF0",1747436590863,2.824,2551.3,2551.2,27.04453603]
["bitfinex-derivatives","ETHF0:USTF0",1747436592580,2.824,2551.3,2551.2,32.04453603]
["bitfinex-derivatives","ETHF0:USTF0",1747436594479,1.36961,2551.3,2551.2,27.04453603]
["bitfinex-derivatives","ETHF0:USTF0",1747436594781,0.53284,2551.3,2551.2,8.14853603]
["bitfinex-derivatives","ETHF0:USTF0",1747436594973,0.53284,2551.3,2551.2,27.03353603]
["bitfinex-derivatives","ETHF0:USTF0",1747436595381,0.53284,2551.3,2551.2,28.28813603]
["bitfinex-derivatives","ETHF0:USTF0",1747436596183,0.9221,2552.1,2551.2,32.50451603]
["bitfinex-derivatives","ETHF0:USTF0",1747436596476,0.9221,2552.1,2552.0,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1747436596681,3.9623,2552.3,2552.2,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1747436596981,3.9623,2552.3,2552.2,5.32474328]
["bitfinex-derivatives","ETHF0:USTF0",1747436597184,5.4755,2552.3,2552.2,4.54142328]
["bitfinex-derivatives","ETHF0:USTF0",1747436597382,6.7863,2552.3,2552.2,10.24532]
["bitfinex-derivatives","ETHF0:USTF0",1747436597877,5.4755,2552.3,2552.2,14.77313737]
["bitfinex-derivatives","ETHF0:USTF0",1747436598384,6.7863,2552.3,2552.2,14.77313737]
["bitfinex-derivatives","ETHF0:USTF0",1747436599280,6.87215292,2552.3,2552.2,14.77313737]
["bitfinex-derivatives","ETHF0:USTF0",1747436600383,11.87215292,2552.3,2552.2,4.52781737]
["bitfinex-derivatives","ETHF0:USTF0",1747436600578,0.78332,2552.2,2552.1,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747436600885,13.83038292,2552.3,2551.9,10.2444]
["bitfinex-derivatives","ETHF0:USTF0",1747436601076,2.12747,2552.1,2552.0,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1747436601481,1.3441,2552.1,2552.0,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1747436601681,6.3441,2552.1,2552.0,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1747436601883,1.3441,2552.1,2552.0,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1747436602188,4.1681,2552.1,2552.0,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1747436603784,4.95145,2552.1,2552.0,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1747436604284,4.1681,2552.1,2552.0,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1747436605086,4.1681,2552.1,2552.0,5.08861823]
["bitfinex-derivatives","ETHF0:USTF0",1747436605282,4.1681,2552.1,2552.0,6.40031823]
["bitfinex-derivatives","ETHF0:USTF0",1747436607082,4.1681,2552.1,2552.0,23.88661823]
["bitfinex-derivatives","ETHF0:USTF0",1747436607480,4.95145,2552.1,2552.0,4.30523823]
["bitfinex-derivatives","ETHF0:USTF0",1747436607788,4.95145,2552.1,2552.0,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1747436608390,0.78341,2551.9,2551.8,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1747436608586,0.78341,2551.9,2551.8,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1747436609081,3.60741,2551.9,2551.8,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1747436609278,3.60741,2551.9,2551.8,10.18344]
["bitfinex-derivatives","ETHF0:USTF0",1747436609478,2.824,2551.9,2551.8,10.18344]
["bitfinex-derivatives","ETHF0:USTF0",1747436610289,3.60741,2551.9,2551.8,10.18344]
["bitfinex-derivatives","ETHF0:USTF0",1747436610587,2.824,2551.9,2551.8,10.18344]
["bitfinex-derivatives","ETHF0:USTF0",1747436610784,0.78344,2551.8,2551.7,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1747436610987,4.59584,2551.8,2551.7,10.6507]
["bitfinex-derivatives","ETHF0:USTF0",1747436611184,7.41984,2551.8,2551.7,14.98337838]
["bitfinex-derivatives","ETHF0:USTF0",1747436612290,7.41984,2551.8,2551.7,15.76683838]
["bitfinex-derivatives","ETHF0:USTF0",1747436615589,7.50569292,2551.8,2551.7,15.76683838]
["bitfinex-derivatives","ETHF0:USTF0",1747436616096,7.50569292,2551.8,2551.7,10.6507]
["bitfinex-derivatives","ETHF0:USTF0",1747436616594,7.50569292,2551.8,2551.7,11.43417]
["bitfinex-derivatives","ETHF0:USTF0",1747436617589,6.72225292,2551.8,2551.7,11.43417]
["bitfinex-derivatives","ETHF0:USTF0",1747436618194,2.90985292,2551.8,2551.7,18.7197991]
["bitfinex-derivatives","ETHF0:USTF0",1747436619695,2.90985292,2551.8,2551.7,23.7197991]
["bitfinex-derivatives","ETHF0:USTF0",1747436621095,4.7128,2552.5,2552.4,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1747436621290,4.7128,2552.5,2552.4,10.18325]
["bitfinex-derivatives","ETHF0:USTF0",1747436621490,4.7128,2552.5,2552.4,14.40759377]
["bitfinex-derivatives","ETHF0:USTF0",1747436621795,0.922,2552.5,2552.4,15.65269377]
["bitfinex-derivatives","ETHF0:USTF0",1747436622395,3.746,2552.5,2552.4,15.65269377]
["bitfinex-derivatives","ETHF0:USTF0",1747436625291,2.824,2552.5,2552.4,15.65269377]
["bitfinex-derivatives","ETHF0:USTF0",1747436629906,2.12093292,2552.5,2552.4,20.65269377]
["bitfinex-derivatives","ETHF0:USTF0",1747436630100,1.32819292,2552.5,2552.4,20.65269377]
["bitfinex-derivatives","ETHF0:USTF0",1747436630294,0.53424292,2552.5,2552.4,20.65269377]
["bitfinex-derivatives","ETHF0:USTF0",1747436630494,0.08585292,2552.5,2552.4,20.65269377]
["bitfinex-derivatives","ETHF0:USTF0",1747436630707,2.3504,2552.7,2552.6,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1747436631001,0.5876,2552.7,2552.6,3.99099]
["bitfinex-derivatives","ETHF0:USTF0",1747436631195,3.4116,2552.7,2552.6,8.41437615]
["bitfinex-derivatives","ETHF0:USTF0",1747436632206,3.4116,2552.7,2552.6,7.63118615]
["bitfinex-derivatives","ETHF0:USTF0",1747436632408,3.4116,2552.7,2552.6,14.60457615]
["bitfinex-derivatives","ETHF0:USTF0",1747436632600,4.19476,2552.7,2552.6,13.82138615]
["bitfinex-derivatives","ETHF0:USTF0",1747436632801,5.46756,2552.7,2552.6,13.82138615]
["bitfinex-derivatives","ETHF0:USTF0",1747436633204,4.6844,2552.7,2552.6,14.60457615]
["bitfinex-derivatives","ETHF0:USTF0",1747436633696,3.4116,2552.7,2552.6,15.94287615]
["bitfinex-derivatives","ETHF0:USTF0",1747436633901,3.4116,2552.7,2552.6,19.15067615]
["bitfinex-derivatives","ETHF0:USTF0",1747436634108,2.824,2552.7,2552.6,19.15067615]
["bitfinex-derivatives","ETHF0:USTF0",1747436634303,2.824,2552.7,2552.6,20.43137615]
["bitfinex-derivatives","ETHF0:USTF0",1747436635408,2.824,2552.7,2552.6,25.28387615]
["bitfinex-derivatives","ETHF0:USTF0",1747436635709,2.824,2552.7,2552.6,6.54487615]
["bitfinex-derivatives","ETHF0:USTF0",1747436635907,2.824,2552.7,2552.6,25.28287615]
["bitfinex-derivatives","ETHF0:USTF0",1747436636112,2.824,2552.7,2552.6,25.28187615]
["bitfinex-derivatives","ETHF0:USTF0",1747436636407,3.60716,2552.7,2552.6,24.43968615]
["bitfinex-derivatives","ETHF0:USTF0",1747436636612,4.0981,2552.7,2552.6,25.22287615]
["bitfinex-derivatives","ETHF0:USTF0",1747436637113,2.824,2552.7,2552.6,5.76168615]
["bitfinex-derivatives","ETHF0:USTF0",1747436637301,4.88126,2552.7,2552.6,13.76238615]
["bitfinex-derivatives","ETHF0:USTF0",1747436637906,4.0981,2552.7,2552.6,14.54557615]
["bitfinex-derivatives","ETHF0:USTF0",1747436638110,4.0981,2552.7,2552.6,15.76757615]
["bitfinex-derivatives","ETHF0:USTF0",1747436639910,2.824,2552.7,2552.6,15.76757615]
["bitfinex-derivatives","ETHF0:USTF0",1747436641511,2.824,2552.7,2552.6,18.97537615]
["bitfinex-derivatives","ETHF0:USTF0",1747436642411,2.824,2552.7,2552.6,18.97437615]
["bitfinex-derivatives","ETHF0:USTF0",1747436642604,7.53516,2552.7,2552.6,14.98338615]
["bitfinex-derivatives","ETHF0:USTF0",1747436642804,7.53516,2552.7,2552.6,15.76657615]
["bitfinex-derivatives","ETHF0:USTF0",1747436642805,6.752,2552.7,2552.6,15.76657615]
["bitfinex-derivatives","ETHF0:USTF0",1747436644505,7.53516,2552.7,2552.6,14.98338615]
["bitfinex-derivatives","ETHF0:USTF0",1747436644713,7.53516,2552.7,2552.6,13.76138615]
["bitfinex-derivatives","ETHF0:USTF0",1747436644913,7.53516,2552.7,2552.6,4.42338615]
["bitfinex-derivatives","ETHF0:USTF0",1747436645215,0.78322,2552.5,2552.4,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1747436645408,0.78322,2552.5,2551.9,40.7990799]
["bitfinex-derivatives","ETHF0:USTF0",1747436645409,0.78338,2552.0,2551.9,40.7990799]
["bitfinex-derivatives","ETHF0:USTF0",1747436645605,0.78338,2552.0,2551.9,1.3100799]
["bitfinex-derivatives","ETHF0:USTF0",1747436646214,8.60738,2552.0,2551.9,1.3100799]
["bitfinex-derivatives","ETHF0:USTF0",1747436646606,9.95208,2552.0,2551.9,1.3100799]
["bitfinex-derivatives","ETHF0:USTF0",1747436647904,9.95208,2552.0,2551.7,1.96329919]
["bitfinex-derivatives","ETHF0:USTF0",1747436647905,0.78344,2551.8,2551.7,1.96329919]
["bitfinex-derivatives","ETHF0:USTF0",1747436648104,6.81524,2551.8,2551.7,1.96329919]
["bitfinex-derivatives","ETHF0:USTF0",1747436648304,6.0318,2551.8,2551.7,1.96329919]
["bitfinex-derivatives","ETHF0:USTF0",1747436648509,6.81524,2551.8,2551.7,1.96329919]
["bitfinex-derivatives","ETHF0:USTF0",1747436649310,11.81524,2551.8,2551.7,1.96329919]
["bitfinex-derivatives","ETHF0:USTF0",1747436649811,6.81525,2551.8,2551.7,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1747436650005,0.78349,2551.7,2551.6,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1747436650208,1.3329,2551.7,2551.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747436650404,2.11532,2551.6,2551.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1747436650608,1.3318,2551.6,2551.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1747436650810,1.3318,2551.6,2551.5,5.20413305]
["bitfinex-derivatives","ETHF0:USTF0",1747436651213,6.7117,2551.6,2551.5,5.20413305]
["bitfinex-derivatives","ETHF0:USTF0",1747436653812,7.4952,2551.6,2551.5,5.20413305]
["bitfinex-derivatives","ETHF0:USTF0",1747436654213,6.7117,2551.6,2551.5,5.20413305]
["bitfinex-derivatives","ETHF0:USTF0",1747436654409,7.4952,2551.6,2551.5,5.20413305]
["bitfinex-derivatives","ETHF0:USTF0",1747436654717,6.7117,2551.6,2551.5,4.42063305]
["bitfinex-derivatives","ETHF0:USTF0",1747436655011,2.824,2551.6,2551.5,5.20417305]
["bitfinex-derivatives","ETHF0:USTF0",1747436655218,2.824,2551.6,2551.5,7.73377305]
["bitfinex-derivatives","ETHF0:USTF0",1747436657711,2.824,2551.6,2551.5,12.73377305]
["bitfinex-derivatives","ETHF0:USTF0",1747436658110,3.60733,2552.2,2552.1,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1747436658312,4.87523,2552.2,2552.1,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1747436658511,4.87523,2552.2,2552.1,5.30237625]
["bitfinex-derivatives","ETHF0:USTF0",1747436659215,4.0919,2552.2,2552.1,5.30237625]
["bitfinex-derivatives","ETHF0:USTF0",1747436659417,4.87522,2552.2,2552.1,5.82302625]
["bitfinex-derivatives","ETHF0:USTF0",1747436659813,0.78343,2551.9,2551.8,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1747436660019,0.78338,2552.1,2551.8,10.12441]
["bitfinex-derivatives","ETHF0:USTF0",1747436660317,2.824,2551.9,2551.8,10.12441]
["bitfinex-derivatives","ETHF0:USTF0",1747436660817,4.0548,2551.9,2551.8,10.12441]
["bitfinex-derivatives","ETHF0:USTF0",1747436661122,4.83821,2551.9,2551.8,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747436661312,4.0548,2551.9,2551.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1747436661617,1.2345,2551.8,2551.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1747436661818,3.7646,2551.8,2551.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1747436662017,3.7646,2551.8,2551.7,5.16918377]
["bitfinex-derivatives","ETHF0:USTF0",1747436662214,6.5886,2551.8,2551.7,5.16918377]
["bitfinex-derivatives","ETHF0:USTF0",1747436662523,2.824,2551.8,2551.7,5.16918377]
["bitfinex-derivatives","ETHF0:USTF0",1747436663020,2.824,2551.8,2551.7,8.37698377]
["bitfinex-derivatives","ETHF0:USTF0",1747436664122,2.824,2551.8,2551.7,17.71798377]
["bitfinex-derivatives","ETHF0:USTF0",1747436668221,2.824,2551.8,2551.7,26.99698377]
["bitfinex-derivatives","ETHF0:USTF0",1747436674435,2.90985292,2551.8,2551.7,8.37698377]
["bitfinex-derivatives","ETHF0:USTF0",1747436674733,2.90985292,2551.8,2551.7,26.92498377]
["bitfinex-derivatives","ETHF0:USTF0",1747436674931,3.69329292,2551.8,2551.7,7.59353377]
["bitfinex-derivatives","ETHF0:USTF0",1747436675132,2.90985292,2551.8,2551.7,8.37700377]
["bitfinex-derivatives","ETHF0:USTF0",1747436675927,2.90985292,2551.8,2551.7,9.67420377]
["bitfinex-derivatives","ETHF0:USTF0",1747436676629,4.20005292,2551.8,2551.7,8.37700377]
["bitfinex-derivatives","ETHF0:USTF0",1747436676829,5.56965292,2551.8,2551.7,8.37700377]
["bitfinex-derivatives","ETHF0:USTF0",1747436678131,5.56965292,2551.8,2551.7,5.16920377]
["bitfinex-derivatives","ETHF0:USTF0",1747436679227,2.90985292,2551.8,2551.7,5.16920377]
["bitfinex-derivatives","ETHF0:USTF0",1747436679934,2.90985292,2551.8,2551.7,8.37700377]
["bitfinex-derivatives","ETHF0:USTF0",1747436680235,2.90985292,2551.8,2551.7,17.65900377]
["bitfinex-derivatives","ETHF0:USTF0",1747436681532,2.90985292,2551.8,2551.7,14.45120377]
["bitfinex-derivatives","ETHF0:USTF0",1747436682535,2.90985292,2551.8,2551.7,5.16920377]
["bitfinex-derivatives","ETHF0:USTF0",1747436682932,4.22355292,2551.8,2551.7,5.16920377]
["bitfinex-derivatives","ETHF0:USTF0",1747436683635,5.00699292,2551.8,2551.7,5.16920377]
["bitfinex-derivatives","ETHF0:USTF0",1747436683835,4.22355292,2551.8,2551.7,5.16920377]
["bitfinex-derivatives","ETHF0:USTF0",1747436685635,2.90985292,2551.8,2551.7,6.46680377]
["bitfinex-derivatives","ETHF0:USTF0",1747436685935,2.90985292,2551.8,2551.7,7.81910377]
["bitfinex-derivatives","ETHF0:USTF0",1747436686736,2.90985292,2551.8,2551.7,11.02690377]
["bitfinex-derivatives","ETHF0:USTF0",1747436693247,2.90985292,2551.8,2551.7,20.25390377]
["bitfinex-derivatives","ETHF0:USTF0",1747436694434,2.90985292,2551.8,2551.7,29.53390377]
["bitfinex-derivatives","ETHF0:USTF0",1747436700244,1.7633,2552.0,2551.7,28.75043377]
["bitfinex-derivatives","ETHF0:USTF0",1747436700443,1.7633,2552.0,2551.9,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1747436700646,1.2455,2552.5,2552.4,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1747436700947,1.2455,2552.5,2552.4,4.88348607]
["bitfinex-derivatives","ETHF0:USTF0",1747436701141,4.85273,2552.5,2552.4,4.10022607]
["bitfinex-derivatives","ETHF0:USTF0",1747436701350,0.78329,2552.3,2552.2,13.2101]
["bitfinex-derivatives","ETHF0:USTF0",1747436701543,2.09127,2552.4,2552.3,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1747436701743,1.308,2552.4,2552.3,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1747436701944,0.78329,2552.3,2552.2,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1747436702147,2.824,2552.3,2552.2,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1747436702742,4.1296,2552.3,2552.2,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1747436704146,4.1296,2552.3,2552.2,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747436704346,4.1296,2552.3,2552.2,9.63265782]
["bitfinex-derivatives","ETHF0:USTF0",1747436704952,4.21545292,2552.3,2552.2,9.63265782]
["bitfinex-derivatives","ETHF0:USTF0",1747436705153,4.21545292,2552.3,2552.2,8.27795782]
["bitfinex-derivatives","ETHF0:USTF0",1747436705353,4.99874292,2552.3,2552.2,7.49465782]
["bitfinex-derivatives","ETHF0:USTF0",1747436705945,4.99874292,2552.3,2551.8,10.00143]
["bitfinex-derivatives","ETHF0:USTF0",1747436705946,14.38152292,2552.3,2551.8,10.00143]
["bitfinex-derivatives","ETHF0:USTF0",1747436706152,0.78341,2551.9,2551.8,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1747436706347,0.78341,2551.9,2551.8,10.00144]
["bitfinex-derivatives","ETHF0:USTF0",1747436706552,7.7213,2551.9,2551.6,2.74678919]
["bitfinex-derivatives","ETHF0:USTF0",1747436706752,3.2078,2551.7,2551.6,2.74678919]
["bitfinex-derivatives","ETHF0:USTF0",1747436707147,8.6418,2551.7,2551.6,2.74678919]
["bitfinex-derivatives","ETHF0:USTF0",1747436707345,14.42527,2551.7,2551.6,1.96329919]
["bitfinex-derivatives","ETHF0:USTF0",1747436709553,0.78357,2551.4,2551.3,2.60026271]
["bitfinex-derivatives","ETHF0:USTF0",1747436709751,0.78378,2550.7,2550.6,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1747436709953,0.78381,2550.6,2550.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1747436710147,6.22751,2550.6,2550.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1747436710352,5.4437,2550.6,2550.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1747436710554,10.4437,2550.6,2550.1,4.45190748]
["bitfinex-derivatives","ETHF0:USTF0",1747436710760,3.2078,2550.2,2550.1,5.23586748]
["bitfinex-derivatives","ETHF0:USTF0",1747436711164,2.824,2550.2,2550.1,5.10753438]
["bitfinex-derivatives","ETHF0:USTF0",1747436711355,2.824,2550.2,2550.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1747436711551,1e-08,2550.2,2550.1,5.0432842]
["bitfinex-derivatives","ETHF0:USTF0",1747436711756,3.2078,2550.9,2550.8,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1747436712156,6.0318,2550.9,2550.8,5.0430642]
["bitfinex-derivatives","ETHF0:USTF0",1747436712364,4.1065,2550.9,2550.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1747436712558,4.1065,2550.9,2550.6,12.6572]
["bitfinex-derivatives","ETHF0:USTF0",1747436712860,7.3143,2550.9,2550.5,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1747436713061,3.2078,2550.6,2550.4,10.00487]
["bitfinex-derivatives","ETHF0:USTF0",1747436713261,1.2825,2550.5,2550.4,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1747436713460,1.2825,2550.5,2550.2,10.5492]
["bitfinex-derivatives","ETHF0:USTF0",1747436713764,2.06636,2550.5,2550.3,4.48159389]
["bitfinex-derivatives","ETHF0:USTF0",1747436713963,1.2825,2550.5,2550.3,4.48159389]
["bitfinex-derivatives","ETHF0:USTF0",1747436714170,4.1065,2550.5,2550.3,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1747436714370,4.1065,2550.5,2550.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1747436714663,4.1065,2550.5,2550.2,2.11212]
["bitfinex-derivatives","ETHF0:USTF0",1747436714969,4.1065,2550.5,2550.3,4.3688444]
["bitfinex-derivatives","ETHF0:USTF0",1747436715269,4.89036,2550.5,2550.3,5.7447444]
["bitfinex-derivatives","ETHF0:USTF0",1747436715471,0.78387,2550.4,2550.3,5.7447444]
["bitfinex-derivatives","ETHF0:USTF0",1747436715766,0.7839,2550.3,2550.2,4.47962502]
["bitfinex-derivatives","ETHF0:USTF0",1747436715963,0.78396,2550.2,2550.0,13.754]
["bitfinex-derivatives","ETHF0:USTF0",1747436716160,4.1261,2550.2,2550.1,4.47962502]
["bitfinex-derivatives","ETHF0:USTF0",1747436716365,4.1261,2550.2,2550.1,5.26359502]
["bitfinex-derivatives","ETHF0:USTF0",1747436716570,4.1261,2550.2,2550.1,4.47962502]
["bitfinex-derivatives","ETHF0:USTF0",1747436716762,4.91003,2550.2,2550.1,4.47962502]
["bitfinex-derivatives","ETHF0:USTF0",1747436717472,8.11783,2550.2,2550.1,4.47962502]
["bitfinex-derivatives","ETHF0:USTF0",1747436718063,0.784,2550.0,2549.9,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1747436718870,0.78403,2549.9,2549.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747436719074,0.78406,2549.8,2549.7,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1747436719374,2.06956,2549.8,2549.7,13.55005945]
["bitfinex-derivatives","ETHF0:USTF0",1747436719868,2.06956,2549.8,2549.6,11.3135]
["bitfinex-derivatives","ETHF0:USTF0",1747436720066,2.06956,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1747436720271,4.89356,2549.8,2549.7,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1747436720477,4.89356,2549.8,2549.6,10.5294]
["bitfinex-derivatives","ETHF0:USTF0",1747436720869,4.1095,2549.8,2549.6,10.5294]
["bitfinex-derivatives","ETHF0:USTF0",1747436721066,4.1095,2549.8,2549.7,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747436721266,4.89356,2549.8,2549.7,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747436721972,0.78412,2549.6,2549.5,12.4318]
["bitfinex-derivatives","ETHF0:USTF0",1747436722274,3.60812,2549.6,2549.5,4.26606838]
["bitfinex-derivatives","ETHF0:USTF0",1747436722671,2.824,2549.6,2549.5,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1747436722872,2.824,2549.6,2549.3,5.05026838]
["bitfinex-derivatives","ETHF0:USTF0",1747436723171,2.824,2549.6,2549.5,4.26606838]
["bitfinex-derivatives","ETHF0:USTF0",1747436723467,3.60812,2549.6,2549.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747436723773,0.78415,2549.5,2549.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747436723973,2.10865,2549.5,2549.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747436724175,0.78421,2549.3,2549.2,12.4328]
["bitfinex-derivatives","ETHF0:USTF0",1747436724475,4.1485,2549.5,2549.2,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1747436724476,6.28027,2549.5,2549.2,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1747436724667,0.78418,2549.4,2549.3,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747436724866,2.10868,2549.4,2549.3,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747436725074,4.93268,2549.4,2549.3,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747436725371,7.3563,2549.4,2549.0,11.8575]
["bitfinex-derivatives","ETHF0:USTF0",1747436725571,8.14049,2549.4,2549.1,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747436725771,8.14049,2549.4,2549.2,4.28595021]
["bitfinex-derivatives","ETHF0:USTF0",1747436725968,7.3563,2549.4,2549.1,5.54725021]
["bitfinex-derivatives","ETHF0:USTF0",1747436726174,7.3563,2549.4,2549.2,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747436726476,6.0318,2549.4,2549.2,5.50834364]
["bitfinex-derivatives","ETHF0:USTF0",1747436726675,6.0318,2549.4,2549.2,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747436726874,6.0318,2549.4,2549.3,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1747436727076,6.81598,2549.4,2549.3,5.63234364]
["bitfinex-derivatives","ETHF0:USTF0",1747436727273,6.81598,2549.4,2549.3,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1747436727671,6.81598,2549.4,2549.3,5.66654069]
["bitfinex-derivatives","ETHF0:USTF0",1747436727876,6.0318,2549.4,2549.3,5.66654069]
["bitfinex-derivatives","ETHF0:USTF0",1747436728774,6.81598,2549.4,2549.3,5.66654069]
["bitfinex-derivatives","ETHF0:USTF0",1747436728969,2.824,2549.4,2549.3,6.45075069]
["bitfinex-derivatives","ETHF0:USTF0",1747436731175,0.7071,2549.4,2549.3,6.45075069]
["bitfinex-derivatives","ETHF0:USTF0",1747436731381,1.765,2549.5,2549.3,6.45075069]
["bitfinex-derivatives","ETHF0:USTF0",1747436731382,3.2078,2550.1,2549.5,1.96031]
["bitfinex-derivatives","ETHF0:USTF0",1747436731580,3.2078,2550.1,2549.6,20.9223]
["bitfinex-derivatives","ETHF0:USTF0",1747436731783,3.2078,2550.1,2549.8,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1747436732080,6.1108,2550.1,2549.9,5.75758691]
["bitfinex-derivatives","ETHF0:USTF0",1747436733382,6.89478,2550.1,2549.9,5.75758691]
["bitfinex-derivatives","ETHF0:USTF0",1747436733682,6.1108,2550.1,2549.9,5.75758691]
["bitfinex-derivatives","ETHF0:USTF0",1747436734482,6.89477,2550.1,2549.9,7.09228691]
["bitfinex-derivatives","ETHF0:USTF0",1747436735388,3.68697,2550.1,2549.9,7.09228691]
["bitfinex-derivatives","ETHF0:USTF0",1747436736285,0.78399,2550.0,2549.9,7.09228691]
["bitfinex-derivatives","ETHF0:USTF0",1747436736581,6.98063292,2550.1,2549.9,7.09228691]
["bitfinex-derivatives","ETHF0:USTF0",1747436736884,3.77283292,2550.1,2549.9,7.09228691]
["bitfinex-derivatives","ETHF0:USTF0",1747436737278,3.77283292,2550.1,2549.9,16.25628691]
["bitfinex-derivatives","ETHF0:USTF0",1747436737681,6.19665292,2550.1,2549.9,17.04029691]
["bitfinex-derivatives","ETHF0:USTF0",1747436738077,2.98885292,2550.1,2550.0,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1747436738381,2.90985292,2550.1,2550.0,6.36841837]
["bitfinex-derivatives","ETHF0:USTF0",1747436739077,2.90985292,2550.1,2550.0,24.67341837]
["bitfinex-derivatives","ETHF0:USTF0",1747436741287,2.90985292,2550.1,2550.0,29.67341837]
["bitfinex-derivatives","ETHF0:USTF0",1747436742584,5.8573,2551.1,2550.1,3.91982]
["bitfinex-derivatives","ETHF0:USTF0",1747436742879,3.2078,2551.1,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436743083,6.0318,2551.1,2550.7,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1747436743285,6.0318,2551.1,2550.8,21.0076]
["bitfinex-derivatives","ETHF0:USTF0",1747436743485,6.0318,2551.1,2550.8,25.1565146]
["bitfinex-derivatives","ETHF0:USTF0",1747436743784,6.0318,2551.1,2550.8,25.9402646]
["bitfinex-derivatives","ETHF0:USTF0",1747436744383,6.0318,2551.1,2550.9,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1747436744586,2.824,2551.1,2551.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747436744785,2.824,2551.1,2551.0,5.66668105]
["bitfinex-derivatives","ETHF0:USTF0",1747436746983,2.824,2551.1,2551.0,6.45037105]
["bitfinex-derivatives","ETHF0:USTF0",1747436747178,2.824,2551.1,2551.0,5.66668105]
["bitfinex-derivatives","ETHF0:USTF0",1747436747685,2.824,2551.1,2551.0,6.45037105]
["bitfinex-derivatives","ETHF0:USTF0",1747436747891,2.824,2551.1,2551.0,5.66668105]
["bitfinex-derivatives","ETHF0:USTF0",1747436749090,2.824,2551.1,2551.0,6.45037105]
["bitfinex-derivatives","ETHF0:USTF0",1747436749682,2.90985292,2551.1,2551.0,6.45037105]
["bitfinex-derivatives","ETHF0:USTF0",1747436750785,3.2078,2552.0,2551.7,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1747436750985,4.0517,2551.9,2551.8,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1747436751193,6.8757,2551.9,2551.8,13.33651985]
["bitfinex-derivatives","ETHF0:USTF0",1747436751391,6.8757,2551.9,2551.8,9.94444]
["bitfinex-derivatives","ETHF0:USTF0",1747436751594,2.824,2551.9,2551.8,9.94444]
["bitfinex-derivatives","ETHF0:USTF0",1747436751796,2.824,2551.9,2551.8,14.40887628]
["bitfinex-derivatives","ETHF0:USTF0",1747436751998,2.824,2551.9,2551.8,15.73417628]
["bitfinex-derivatives","ETHF0:USTF0",1747436754096,2.824,2551.9,2551.8,6.57317628]
["bitfinex-derivatives","ETHF0:USTF0",1747436754290,6.81519,2551.9,2551.6,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1747436754490,4.066,2551.8,2551.6,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1747436754691,4.066,2551.8,2551.6,13.57400648]
["bitfinex-derivatives","ETHF0:USTF0",1747436755189,6.89,2551.8,2551.6,13.57400648]
["bitfinex-derivatives","ETHF0:USTF0",1747436755492,6.89,2551.8,2551.7,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1747436755696,6.89,2551.8,2551.7,2.14397]
["bitfinex-derivatives","ETHF0:USTF0",1747436755995,6.89,2551.8,2551.7,6.55502956]
["bitfinex-derivatives","ETHF0:USTF0",1747436758095,7.67343,2551.8,2551.7,4.41105956]
["bitfinex-derivatives","ETHF0:USTF0",1747436758292,15.0978,2551.8,2551.3,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1747436758488,3.99133,2551.5,2551.3,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1747436758793,1.3671,2551.4,2551.3,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1747436759203,4.97466,2551.4,2551.2,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1747436759385,2.7739,2551.3,2551.2,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1747436759584,4.141,2551.3,2551.1,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1747436759798,4.141,2551.3,2551.2,4.54781273]
["bitfinex-derivatives","ETHF0:USTF0",1747436760099,6.965,2551.3,2551.2,4.54781273]
["bitfinex-derivatives","ETHF0:USTF0",1747436761597,6.965,2551.3,2551.2,13.64581273]
["bitfinex-derivatives","ETHF0:USTF0",1747436762102,1.95909,2551.2,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436762290,3.2078,2550.8,2550.3,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1747436762603,3.2078,2550.8,2550.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747436762604,3.2078,2550.5,2550.2,4.22605264]
["bitfinex-derivatives","ETHF0:USTF0",1747436762897,0.78393,2550.2,2549.8,48.597]
["bitfinex-derivatives","ETHF0:USTF0",1747436763093,4.0963,2550.1,2549.8,48.597]
["bitfinex-derivatives","ETHF0:USTF0",1747436763296,4.0963,2550.1,2549.8,49.38103]
["bitfinex-derivatives","ETHF0:USTF0",1747436763795,4.0963,2550.1,2549.8,48.597]
["bitfinex-derivatives","ETHF0:USTF0",1747436763992,0.78404,2549.9,2549.5,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1747436764193,1.3592,2549.8,2549.5,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1747436764398,0.7841,2549.6,2549.3,11.68992558]
["bitfinex-derivatives","ETHF0:USTF0",1747436764598,3.2078,2549.7,2549.3,11.68992558]
["bitfinex-derivatives","ETHF0:USTF0",1747436764599,2.6654,2549.5,2549.3,12.47410558]
["bitfinex-derivatives","ETHF0:USTF0",1747436765200,5.4894,2549.5,2549.3,2.59192558]
["bitfinex-derivatives","ETHF0:USTF0",1747436765699,0.7842,2549.3,2548.9,48.601]
["bitfinex-derivatives","ETHF0:USTF0",1747436765893,2.7265,2549.2,2548.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1747436766090,5.5505,2549.2,2548.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1747436766400,6.33473,2549.2,2548.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1747436766787,5.5505,2549.2,2548.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1747436768196,3.2078,2549.1,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436768395,1.3741,2549.0,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436768591,1.3741,2549.0,2548.7,5.85957449]
["bitfinex-derivatives","ETHF0:USTF0",1747436768795,1.3741,2549.0,2548.8,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1747436769103,4.1981,2549.0,2548.8,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1747436769998,3.99214,2548.9,2548.5,18.178]
["bitfinex-derivatives","ETHF0:USTF0",1747436770202,1.309,2548.8,2548.5,18.178]
["bitfinex-derivatives","ETHF0:USTF0",1747436770496,1.309,2548.8,2548.6,4.2722956]
["bitfinex-derivatives","ETHF0:USTF0",1747436771096,4.133,2548.8,2548.6,4.2722956]
["bitfinex-derivatives","ETHF0:USTF0",1747436771301,4.133,2548.8,2548.6,5.6524956]
["bitfinex-derivatives","ETHF0:USTF0",1747436772202,2.824,2548.8,2548.7,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1747436775199,2.824,2548.8,2548.7,2.16458]
["bitfinex-derivatives","ETHF0:USTF0",1747436775504,3.2078,2549.7,2548.7,10.57638517]
["bitfinex-derivatives","ETHF0:USTF0",1747436775703,0.78399,2550.0,2548.8,18.174]
["bitfinex-derivatives","ETHF0:USTF0",1747436775899,0.78408,2549.7,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436776100,1.372,2549.6,2548.9,7.40398517]
["bitfinex-derivatives","ETHF0:USTF0",1747436776408,1.372,2549.6,2549.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1747436776594,1.372,2549.6,2549.3,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1747436776905,2.824,2549.7,2549.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1747436777300,2.824,2549.7,2549.6,5.00567096]
["bitfinex-derivatives","ETHF0:USTF0",1747436778302,2.824,2549.7,2549.6,14.07167096]
["bitfinex-derivatives","ETHF0:USTF0",1747436778707,2.824,2549.7,2549.6,15.37127096]
["bitfinex-derivatives","ETHF0:USTF0",1747436778894,2.824,2549.7,2549.6,6.30527096]
["bitfinex-derivatives","ETHF0:USTF0",1747436779100,2.824,2549.7,2549.6,15.37027096]
["bitfinex-derivatives","ETHF0:USTF0",1747436780697,0.78411,2549.6,2549.2,12.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747436780900,1.3202,2549.5,2549.2,10.4036]
["bitfinex-derivatives","ETHF0:USTF0",1747436781102,4.1442,2549.5,2549.3,5.76933317]
["bitfinex-derivatives","ETHF0:USTF0",1747436781707,4.1442,2549.5,2549.3,6.55351317]
["bitfinex-derivatives","ETHF0:USTF0",1747436781911,2.824,2549.5,2549.3,5.76933317]
["bitfinex-derivatives","ETHF0:USTF0",1747436782114,2.824,2549.5,2549.4,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1747436782304,2.824,2549.5,2549.4,2.14366]
["bitfinex-derivatives","ETHF0:USTF0",1747436782501,2.824,2549.5,2549.4,6.38151345]
["bitfinex-derivatives","ETHF0:USTF0",1747436783108,6.0318,2550.5,2550.1,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1747436783411,2.15986,2550.4,2550.2,5.61361914]
["bitfinex-derivatives","ETHF0:USTF0",1747436783709,0.78401,2549.9,2549.5,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1747436783905,0.78399,2550.0,2549.6,10.4635]
["bitfinex-derivatives","ETHF0:USTF0",1747436784110,3.60799,2550.0,2549.8,4.25411914]
["bitfinex-derivatives","ETHF0:USTF0",1747436784411,1.376,2549.9,2549.7,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1747436784908,5.36783,2549.9,2549.7,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1747436785113,8.19183,2549.9,2549.7,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1747436786305,6.0318,2549.9,2549.7,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1747436786507,2.824,2549.9,2549.8,5.02775108]
["bitfinex-derivatives","ETHF0:USTF0",1747436790214,2.824,2549.9,2549.8,4.24371108]
["bitfinex-derivatives","ETHF0:USTF0",1747436790715,2.824,2549.9,2549.8,5.65021108]
["bitfinex-derivatives","ETHF0:USTF0",1747436793017,2.824,2549.9,2549.8,6.43425108]
["bitfinex-derivatives","ETHF0:USTF0",1747436793407,2.824,2549.9,2549.8,5.65021108]
["bitfinex-derivatives","ETHF0:USTF0",1747436794120,3.60801,2549.9,2549.8,4.24371108]
["bitfinex-derivatives","ETHF0:USTF0",1747436794419,0.7841,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436795118,3.6081,2549.6,2549.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1747436795319,1.3328,2549.5,2549.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1747436796022,2.824,2549.6,2549.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1747436796218,2.824,2549.6,2549.5,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1747436796716,2.824,2549.6,2549.5,6.47533244]
["bitfinex-derivatives","ETHF0:USTF0",1747436797021,2.824,2549.6,2549.5,9.68313244]
["bitfinex-derivatives","ETHF0:USTF0",1747436799322,3.6081,2549.6,2549.5,7.54230244]
["bitfinex-derivatives","ETHF0:USTF0",1747436799621,3.6081,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436800514,0.78413,2549.5,2549.4,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1747436800723,2.16203,2549.5,2549.4,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1747436801214,4.98603,2549.5,2549.4,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1747436801919,4.2019,2549.5,2549.4,9.83316]
["bitfinex-derivatives","ETHF0:USTF0",1747436802119,2.824,2549.5,2549.4,13.92936376]
["bitfinex-derivatives","ETHF0:USTF0",1747436802519,2.824,2549.5,2549.4,17.13716376]
["bitfinex-derivatives","ETHF0:USTF0",1747436802718,2.824,2549.5,2549.4,18.53056376]
["bitfinex-derivatives","ETHF0:USTF0",1747436803724,2.824,2549.5,2549.4,17.74640376]
["bitfinex-derivatives","ETHF0:USTF0",1747436804015,2.824,2549.5,2549.4,23.56460376]
["bitfinex-derivatives","ETHF0:USTF0",1747436804621,4.1416,2549.5,2549.4,23.56460376]
["bitfinex-derivatives","ETHF0:USTF0",1747436805016,6.29683,2549.5,2549.4,22.17120376]
["bitfinex-derivatives","ETHF0:USTF0",1747436805921,5.5127,2549.5,2549.4,22.17120376]
["bitfinex-derivatives","ETHF0:USTF0",1747436806123,2.824,2549.5,2549.4,22.95536376]
["bitfinex-derivatives","ETHF0:USTF0",1747436806427,2.824,2549.5,2549.4,31.16316376]
["bitfinex-derivatives","ETHF0:USTF0",1747436807228,2.824,2549.6,2549.5,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1747436807524,2.824,2549.6,2549.5,7.95075936]
["bitfinex-derivatives","ETHF0:USTF0",1747436808223,2.824,2549.8,2549.7,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1747436808428,2.824,2549.8,2549.7,9.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747436808628,2.824,2549.8,2549.7,14.16093564]
["bitfinex-derivatives","ETHF0:USTF0",1747436808925,2.824,2549.8,2549.7,15.54993564]
["bitfinex-derivatives","ETHF0:USTF0",1747436810627,2.10035,2550.5,2550.3,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1747436810628,3.2078,2550.5,2550.3,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1747436810920,2.21427,2550.7,2550.4,2.13345]
["bitfinex-derivatives","ETHF0:USTF0",1747436811115,4.2545,2550.7,2550.5,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1747436811319,4.2545,2550.7,2550.5,2.13342]
["bitfinex-derivatives","ETHF0:USTF0",1747436811514,4.2545,2550.7,2550.6,4.30798183]
["bitfinex-derivatives","ETHF0:USTF0",1747436811721,4.2545,2550.7,2550.6,14.10377183]
["bitfinex-derivatives","ETHF0:USTF0",1747436811921,2.824,2550.7,2550.6,14.10377183]
["bitfinex-derivatives","ETHF0:USTF0",1747436814232,2.824,2550.7,2550.6,5.09177183]
["bitfinex-derivatives","ETHF0:USTF0",1747436814537,2.824,2550.7,2550.6,14.10077183]
["bitfinex-derivatives","ETHF0:USTF0",1747436815328,2.824,2550.7,2550.6,4.30798183]
["bitfinex-derivatives","ETHF0:USTF0",1747436815529,0.78387,2550.4,2550.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1747436815728,1.3192,2550.3,2550.2,9.83091]
["bitfinex-derivatives","ETHF0:USTF0",1747436815925,1.3192,2550.3,2550.2,14.00630562]
["bitfinex-derivatives","ETHF0:USTF0",1747436816125,4.1432,2550.3,2550.2,15.38490562]
["bitfinex-derivatives","ETHF0:USTF0",1747436816623,4.1432,2550.3,2550.2,14.60099562]
["bitfinex-derivatives","ETHF0:USTF0",1747436816825,4.1432,2550.3,2550.2,15.38490562]
["bitfinex-derivatives","ETHF0:USTF0",1747436817426,2.824,2550.3,2550.2,15.38490562]
["bitfinex-derivatives","ETHF0:USTF0",1747436817827,2.824,2550.3,2550.2,16.68860562]
["bitfinex-derivatives","ETHF0:USTF0",1747436818429,1.3548,2550.8,2550.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1747436818631,1.2976,2551.0,2550.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747436819034,1.2976,2551.0,2550.9,4.79783866]
["bitfinex-derivatives","ETHF0:USTF0",1747436819333,2.824,2551.0,2550.9,4.79783866]
["bitfinex-derivatives","ETHF0:USTF0",1747436819525,2.824,2551.0,2550.9,4.01413866]
["bitfinex-derivatives","ETHF0:USTF0",1747436819729,2.824,2551.0,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436819730,0.78379,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436819932,0.78385,2550.4,2550.1,3.99173]
["bitfinex-derivatives","ETHF0:USTF0",1747436820133,1.3548,2550.3,2550.2,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1747436820436,2.6524,2550.3,2550.2,13.90343332]
["bitfinex-derivatives","ETHF0:USTF0",1747436820637,2.6524,2550.3,2550.2,13.11952332]
["bitfinex-derivatives","ETHF0:USTF0",1747436820935,2.6524,2550.3,2550.2,13.90343332]
["bitfinex-derivatives","ETHF0:USTF0",1747436821332,5.4764,2550.3,2550.2,13.90343332]
["bitfinex-derivatives","ETHF0:USTF0",1747436821635,0.78366,2551.1,2550.7,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1747436821928,4.0628,2551.0,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747436822126,6.8868,2551.0,2550.7,9.78274]
["bitfinex-derivatives","ETHF0:USTF0",1747436822329,6.8868,2551.0,2550.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747436822535,5.5091,2551.0,2550.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747436822744,2.824,2551.0,2550.9,5.3345267]
["bitfinex-derivatives","ETHF0:USTF0",1747436823034,2.824,2551.0,2550.9,6.6295267]
["bitfinex-derivatives","ETHF0:USTF0",1747436824634,2.90985292,2551.0,2550.9,6.6295267]
["bitfinex-derivatives","ETHF0:USTF0",1747436826339,2.90985292,2551.0,2550.9,24.6155267]
["bitfinex-derivatives","ETHF0:USTF0",1747436826732,2.90985292,2551.0,2550.9,5.3345267]
["bitfinex-derivatives","ETHF0:USTF0",1747436826932,2.90985292,2551.0,2550.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1747436827132,2.90985292,2551.0,2550.9,9.7817]
["bitfinex-derivatives","ETHF0:USTF0",1747436827432,2.90985292,2551.0,2550.8,4.40315077]
["bitfinex-derivatives","ETHF0:USTF0",1747436827635,0.78373,2550.8,2550.7,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1747436828234,3.60773,2550.8,2550.7,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1747436829138,2.824,2550.8,2550.7,9.78176]
["bitfinex-derivatives","ETHF0:USTF0",1747436830045,2.824,2550.8,2550.7,17.10225035]
["bitfinex-derivatives","ETHF0:USTF0",1747436830340,2.824,2550.8,2550.7,18.45395035]
["bitfinex-derivatives","ETHF0:USTF0",1747436830541,3.60773,2550.8,2550.7,4.11269035]
["bitfinex-derivatives","ETHF0:USTF0",1747436830736,0.78394,2550.1,2550.0,1.29813079]
["bitfinex-derivatives","ETHF0:USTF0",1747436831134,2.824,2550.1,2550.0,1.29813079]
["bitfinex-derivatives","ETHF0:USTF0",1747436831535,2.824,2550.1,2550.0,2.08211079]
["bitfinex-derivatives","ETHF0:USTF0",1747436831736,6.81574,2550.1,2550.0,10.29613079]
["bitfinex-derivatives","ETHF0:USTF0",1747436831936,6.81574,2550.1,2550.0,1.29813079]
["bitfinex-derivatives","ETHF0:USTF0",1747436832738,6.81574,2550.1,2549.8,9.78303]
["bitfinex-derivatives","ETHF0:USTF0",1747436833037,6.81574,2550.1,2549.9,4.24488275]
["bitfinex-derivatives","ETHF0:USTF0",1747436833439,6.0318,2550.1,2549.9,4.24488275]
["bitfinex-derivatives","ETHF0:USTF0",1747436833841,6.0318,2550.1,2550.0,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1747436834342,2.824,2550.1,2550.0,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1747436834543,2.824,2550.1,2550.0,2.15878]
["bitfinex-derivatives","ETHF0:USTF0",1747436835035,2.824,2550.1,2550.0,6.34758364]
["bitfinex-derivatives","ETHF0:USTF0",1747436835342,2.824,2550.1,2550.0,13.16380364]
["bitfinex-derivatives","ETHF0:USTF0",1747436836346,2.824,2550.1,2550.0,4.18880364]
["bitfinex-derivatives","ETHF0:USTF0",1747436836534,0.78409,2549.7,2549.5,10.29813079]
["bitfinex-derivatives","ETHF0:USTF0",1747436836845,0.7841,2549.6,2549.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1747436837345,3.6081,2549.6,2549.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1747436838539,0.78419,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436838748,0.78419,2549.3,2549.0,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747436838749,0.78425,2549.1,2549.0,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1747436839046,0.78425,2549.1,2549.0,9.78528]
["bitfinex-derivatives","ETHF0:USTF0",1747436839245,2.824,2549.3,2549.0,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1747436839448,2.824,2549.3,2549.2,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1747436840239,7.824,2549.3,2549.0,4.24376549]
["bitfinex-derivatives","ETHF0:USTF0",1747436840436,7.824,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436840437,0.78428,2549.1,2548.9,12.99311]
["bitfinex-derivatives","ETHF0:USTF0",1747436840636,2.824,2549.3,2548.9,12.99311]
["bitfinex-derivatives","ETHF0:USTF0",1747436840637,2.824,2549.3,2548.9,12.2088]
["bitfinex-derivatives","ETHF0:USTF0",1747436840837,2.824,2549.3,2549.0,7.61175538]
["bitfinex-derivatives","ETHF0:USTF0",1747436841037,2.824,2549.3,2549.2,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1747436841242,7.824,2549.3,2549.2,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1747436841441,7.824,2549.3,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436841442,11.0318,2549.3,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436841742,6.0318,2549.3,2548.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1747436842048,6.0318,2549.3,2548.7,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1747436842345,0.7843,2549.0,2548.7,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1747436842549,0.7843,2549.0,2548.6,4.50644481]
["bitfinex-derivatives","ETHF0:USTF0",1747436842747,0.78435,2548.8,2548.6,5.29083481]
["bitfinex-derivatives","ETHF0:USTF0",1747436842943,0.78435,2548.8,2548.6,9.7864]
["bitfinex-derivatives","ETHF0:USTF0",1747436843249,0.78442,2548.6,2548.4,9.78646]
["bitfinex-derivatives","ETHF0:USTF0",1747436843548,0.78439,2548.7,2548.5,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1747436843752,0.7844,2548.7,2548.5,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1747436844251,3.6084,2548.7,2548.5,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1747436844548,4.1514,2548.7,2548.4,13.09313878]
["bitfinex-derivatives","ETHF0:USTF0",1747436844746,4.1514,2548.7,2548.6,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1747436845342,4.1514,2548.7,2548.4,14.51383878]
["bitfinex-derivatives","ETHF0:USTF0",1747436845541,1.3346,2548.6,2548.4,14.51483878]
["bitfinex-derivatives","ETHF0:USTF0",1747436845737,2.11902,2548.6,2548.4,15.29929878]
["bitfinex-derivatives","ETHF0:USTF0",1747436845949,1.3346,2548.6,2548.5,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1747436846149,4.1586,2548.6,2548.4,15.29930878]
["bitfinex-derivatives","ETHF0:USTF0",1747436846342,4.1586,2548.6,2548.5,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1747436846544,2.824,2548.6,2548.5,5.31684]
["bitfinex-derivatives","ETHF0:USTF0",1747436847151,2.824,2548.6,2548.5,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1747436847550,2.824,2548.6,2548.5,5.31684]
["bitfinex-derivatives","ETHF0:USTF0",1747436847750,2.824,2548.6,2548.5,14.85473923]
["bitfinex-derivatives","ETHF0:USTF0",1747436847954,1.3218,2549.3,2548.6,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1747436848152,0.78422,2549.2,2548.9,3.99209]
["bitfinex-derivatives","ETHF0:USTF0",1747436848355,2.10072,2549.2,2549.0,10.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747436848652,1.3165,2549.2,2549.0,15.65177923]
["bitfinex-derivatives","ETHF0:USTF0",1747436849048,3.2078,2549.5,2549.0,14.86749923]
["bitfinex-derivatives","ETHF0:USTF0",1747436849251,2.824,2549.5,2549.1,10.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747436849451,2.824,2549.5,2549.2,2.21019]
["bitfinex-derivatives","ETHF0:USTF0",1747436849655,3.60813,2549.5,2549.3,2.21019]
["bitfinex-derivatives","ETHF0:USTF0",1747436849845,2.824,2549.5,2549.4,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1747436850049,2.824,2549.5,2549.4,15.48076808]
["bitfinex-derivatives","ETHF0:USTF0",1747436851257,3.857285,2550.2,2550.1,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1747436851455,0.649485,2550.2,2550.1,18.70895]
["bitfinex-derivatives","ETHF0:USTF0",1747436851649,0.649485,2550.2,2550.1,22.99314643]
["bitfinex-derivatives","ETHF0:USTF0",1747436852049,1.25401183,2550.9,2550.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1747436852254,1.25401183,2550.9,2550.8,21.91653]
["bitfinex-derivatives","ETHF0:USTF0",1747436852553,1.25401183,2550.9,2550.8,26.20072643]
["bitfinex-derivatives","ETHF0:USTF0",1747436853147,4.07801183,2550.9,2550.8,26.20072643]
["bitfinex-derivatives","ETHF0:USTF0",1747436855049,4.16386475,2550.9,2550.8,26.20072643]
["bitfinex-derivatives","ETHF0:USTF0",1747436856852,4.16386475,2550.9,2550.8,8.27572643]
["bitfinex-derivatives","ETHF0:USTF0",1747436857157,4.16386475,2550.9,2550.8,26.18772643]
["bitfinex-derivatives","ETHF0:USTF0",1747436857960,0.33337773,2551.4,2551.3,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1747436858160,3.15737773,2551.4,2551.3,18.69458]
["bitfinex-derivatives","ETHF0:USTF0",1747436858356,3.15737773,2551.4,2551.3,23.13762531]
["bitfinex-derivatives","ETHF0:USTF0",1747436858556,2.824,2551.4,2551.3,24.49942531]
["bitfinex-derivatives","ETHF0:USTF0",1747436859060,2.824,2551.4,2551.3,25.90632531]
["bitfinex-derivatives","ETHF0:USTF0",1747436859955,1.93624,2551.4,2551.3,30.90632531]
["bitfinex-derivatives","ETHF0:USTF0",1747436860159,1.87101052,2552.2,2552.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1747436860358,1.87101052,2552.2,2552.1,9.74133]
["bitfinex-derivatives","ETHF0:USTF0",1747436860660,1.87101052,2552.2,2552.1,14.25261448]
["bitfinex-derivatives","ETHF0:USTF0",1747436861154,4.69501052,2552.2,2552.1,14.25261448]
["bitfinex-derivatives","ETHF0:USTF0",1747436861952,4.69501052,2552.2,2552.1,13.46928448]
["bitfinex-derivatives","ETHF0:USTF0",1747436862263,4.69501052,2552.2,2552.1,14.25261448]
["bitfinex-derivatives","ETHF0:USTF0",1747436863353,4.69501052,2552.2,2552.1,15.64651448]
["bitfinex-derivatives","ETHF0:USTF0",1747436863956,3.87549052,2552.2,2552.1,15.64651448]
["bitfinex-derivatives","ETHF0:USTF0",1747436864157,1.05149052,2552.2,2552.1,15.64651448]
["bitfinex-derivatives","ETHF0:USTF0",1747436864559,5.2e-07,2552.2,2552.1,20.64651448]
["bitfinex-derivatives","ETHF0:USTF0",1747436865158,1.39437407,2552.6,2552.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1747436865364,1.39437407,2552.6,2552.5,21.88701]
["bitfinex-derivatives","ETHF0:USTF0",1747436865664,1.39437407,2552.6,2552.5,31.11436926]
["bitfinex-derivatives","ETHF0:USTF0",1747436866271,1.39437407,2552.6,2552.5,8.21836926]
["bitfinex-derivatives","ETHF0:USTF0",1747436866463,2.17755407,2552.6,2552.5,7.43515926]
["bitfinex-derivatives","ETHF0:USTF0",1747436866667,11.56014407,2552.6,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436866863,0.78325,2552.4,2552.1,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1747436867159,2.17669,2552.3,2552.1,4.36498233]
["bitfinex-derivatives","ETHF0:USTF0",1747436867365,1.3934,2552.3,2552.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1747436867566,1.3934,2552.3,2552.2,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1747436867869,1.3934,2552.3,2552.2,17.06292546]
["bitfinex-derivatives","ETHF0:USTF0",1747436868065,4.2174,2552.3,2552.2,17.06292546]
["bitfinex-derivatives","ETHF0:USTF0",1747436868268,4.2174,2552.3,2552.2,12.92711]
["bitfinex-derivatives","ETHF0:USTF0",1747436868467,4.2174,2552.3,2552.2,17.06292546]
["bitfinex-derivatives","ETHF0:USTF0",1747436869475,4.30325292,2552.3,2552.2,17.06292546]
["bitfinex-derivatives","ETHF0:USTF0",1747436869872,4.30325292,2552.3,2552.2,13.85512546]
["bitfinex-derivatives","ETHF0:USTF0",1747436870571,0.78339,2551.9,2551.8,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1747436870769,0.78341,2551.9,2551.6,9.73748]
["bitfinex-derivatives","ETHF0:USTF0",1747436870975,2.8813,2551.8,2551.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1747436872173,4.2196,2551.8,2551.7,5.0451219]
["bitfinex-derivatives","ETHF0:USTF0",1747436872366,4.2196,2551.8,2551.7,9.6468219]
["bitfinex-derivatives","ETHF0:USTF0",1747436872571,4.2196,2551.8,2551.7,26.1379219]
["bitfinex-derivatives","ETHF0:USTF0",1747436873070,4.2196,2551.8,2551.7,8.2529219]
["bitfinex-derivatives","ETHF0:USTF0",1747436873378,4.2196,2551.8,2551.7,26.1369219]
["bitfinex-derivatives","ETHF0:USTF0",1747436874074,4.2196,2551.8,2551.7,8.2529219]
["bitfinex-derivatives","ETHF0:USTF0",1747436874274,4.2196,2551.8,2551.7,26.1349219]
["bitfinex-derivatives","ETHF0:USTF0",1747436874775,2.824,2551.8,2551.7,26.1349219]
["bitfinex-derivatives","ETHF0:USTF0",1747436875168,1.4919,2552.2,2552.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1747436875570,1.4919,2552.2,2552.1,25.9561567]
["bitfinex-derivatives","ETHF0:USTF0",1747436876080,4.3159,2552.2,2552.1,25.9561567]
["bitfinex-derivatives","ETHF0:USTF0",1747436876766,4.3159,2552.2,2552.1,17.0281567]
["bitfinex-derivatives","ETHF0:USTF0",1747436876969,4.3159,2552.2,2552.1,25.9551567]
["bitfinex-derivatives","ETHF0:USTF0",1747436877169,4.3159,2552.2,2552.1,25.1718267]
["bitfinex-derivatives","ETHF0:USTF0",1747436877376,4.3159,2552.2,2552.1,25.1708267]
["bitfinex-derivatives","ETHF0:USTF0",1747436877878,4.3159,2552.2,2552.1,25.9541567]
["bitfinex-derivatives","ETHF0:USTF0",1747436878476,2.824,2552.2,2552.1,25.9541567]
["bitfinex-derivatives","ETHF0:USTF0",1747436878668,2.824,2552.2,2552.1,30.9541567]
["bitfinex-derivatives","ETHF0:USTF0",1747436878874,0.5124,2552.2,2552.1,30.9541567]
["bitfinex-derivatives","ETHF0:USTF0",1747436879180,2.92e-06,2552.3,2552.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1747436879482,2.92e-06,2552.3,2552.2,4.96649832]
["bitfinex-derivatives","ETHF0:USTF0",1747436879682,2.92e-06,2552.3,2552.2,9.96649832]
["bitfinex-derivatives","ETHF0:USTF0",1747436879886,2.92e-06,2552.3,2552.2,27.81149832]
["bitfinex-derivatives","ETHF0:USTF0",1747436880282,2.92e-06,2552.3,2552.2,18.88949832]
["bitfinex-derivatives","ETHF0:USTF0",1747436880581,2.92e-06,2552.3,2552.2,27.81149832]
["bitfinex-derivatives","ETHF0:USTF0",1747436883982,4.3693,2554.1,2553.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1747436884286,1.5168,2553.9,2553.6,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1747436884585,0.78285,2553.7,2553.4,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1747436884780,1.5168,2553.6,2553.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747436884984,2.22242,2553.5,2553.2,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1747436885181,1.4993,2553.4,2553.2,9.70499]
["bitfinex-derivatives","ETHF0:USTF0",1747436885481,1.4221,2553.3,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436885677,4.7071,2553.2,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436885879,5.49012,2553.2,2552.7,9.70514]
["bitfinex-derivatives","ETHF0:USTF0",1747436886181,8.31412,2553.2,2552.8,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1747436886480,7.5311,2553.2,2552.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1747436886783,7.5311,2553.2,2552.8,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1747436886982,7.5311,2553.2,2552.7,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1747436887185,7.5311,2553.2,2553.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1747436887782,7.5311,2553.2,2553.1,9.70503]
["bitfinex-derivatives","ETHF0:USTF0",1747436887783,4.3233,2553.2,2553.1,9.70503]
["bitfinex-derivatives","ETHF0:USTF0",1747436888185,4.3233,2553.2,2553.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1747436888484,10.1063,2553.2,2552.9,9.70507]
["bitfinex-derivatives","ETHF0:USTF0",1747436888680,5.1063,2553.2,2552.9,9.70507]
["bitfinex-derivatives","ETHF0:USTF0",1747436888877,4.3233,2553.2,2552.9,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1747436889077,4.3233,2553.2,2553.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1747436889278,7.5311,2553.2,2552.4,1.95806]
["bitfinex-derivatives","ETHF0:USTF0",1747436889581,7.5311,2553.2,2552.5,5.11211732]
["bitfinex-derivatives","ETHF0:USTF0",1747436889582,0.78314,2552.8,2552.5,5.11211732]
["bitfinex-derivatives","ETHF0:USTF0",1747436889788,1.4498,2552.7,2552.5,13.24992732]
["bitfinex-derivatives","ETHF0:USTF0",1747436889988,1.4864,2552.6,2552.5,9.70421]
["bitfinex-derivatives","ETHF0:USTF0",1747436890193,4.3104,2552.6,2552.5,9.70421]
["bitfinex-derivatives","ETHF0:USTF0",1747436890381,5.7602,2552.6,2552.5,9.70421]
["bitfinex-derivatives","ETHF0:USTF0",1747436891084,4.2738,2552.6,2552.5,9.70421]
["bitfinex-derivatives","ETHF0:USTF0",1747436891289,4.2738,2552.6,2552.5,13.81035504]
["bitfinex-derivatives","ETHF0:USTF0",1747436891781,2.824,2552.6,2552.5,13.81035504]
["bitfinex-derivatives","ETHF0:USTF0",1747436895096,2.824,2552.6,2552.5,22.71735504]
["bitfinex-derivatives","ETHF0:USTF0",1747436895485,2.824,2552.6,2552.5,4.88935504]
["bitfinex-derivatives","ETHF0:USTF0",1747436895692,2.824,2552.6,2552.5,4.10614504]
["bitfinex-derivatives","ETHF0:USTF0",1747436895989,3.60718,2552.6,2552.5,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1747436896196,12.98978,2552.6,2552.2,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1747436896391,4.4492,2552.5,2552.0,51.6168]
["bitfinex-derivatives","ETHF0:USTF0",1747436896587,4.4492,2552.5,2552.1,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1747436896787,0.08585292,2552.3,2552.2,4.13880674]
["bitfinex-derivatives","ETHF0:USTF0",1747436897091,2.90985292,2552.3,2552.1,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1747436897391,1.3917,2552.2,2552.1,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1747436897696,1.3917,2552.2,2552.1,4.92211674]
["bitfinex-derivatives","ETHF0:USTF0",1747436897895,1.3917,2552.2,2552.1,4.13880674]
["bitfinex-derivatives","ETHF0:USTF0",1747436898097,4.2157,2552.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436899001,4.2157,2552.2,2552.0,3.99114]
["bitfinex-derivatives","ETHF0:USTF0",1747436899198,4.2157,2552.2,2552.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1747436899403,4.2157,2552.2,2552.0,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1747436900597,4.2157,2552.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436900794,4.30155292,2552.2,2552.0,12.1298]
["bitfinex-derivatives","ETHF0:USTF0",1747436900989,4.30155292,2552.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436901194,4.30155292,2552.2,2552.0,3.99114]
["bitfinex-derivatives","ETHF0:USTF0",1747436901396,4.30155292,2552.2,2552.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1747436901600,4.30155292,2552.2,2552.1,5.18170486]
["bitfinex-derivatives","ETHF0:USTF0",1747436901797,4.30155292,2552.2,2552.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1747436902290,4.30155292,2552.2,2552.1,5.26630603]
["bitfinex-derivatives","ETHF0:USTF0",1747436903004,2.90985292,2552.2,2552.1,8.47410603]
["bitfinex-derivatives","ETHF0:USTF0",1747436903192,0.08585292,2552.2,2552.1,9.95550603]
["bitfinex-derivatives","ETHF0:USTF0",1747436903387,0.08585292,2552.2,2552.1,14.95550603]
["bitfinex-derivatives","ETHF0:USTF0",1747436904289,0.08585292,2552.2,2552.1,9.95550603]
["bitfinex-derivatives","ETHF0:USTF0",1747436905001,2.92e-06,2552.2,2552.1,14.95550603]
["bitfinex-derivatives","ETHF0:USTF0",1747436905890,2.92e-06,2552.2,2552.1,9.95550603]
["bitfinex-derivatives","ETHF0:USTF0",1747436906096,2.82400292,2552.2,2552.1,8.47410603]
["bitfinex-derivatives","ETHF0:USTF0",1747436906499,2.82400292,2552.2,2552.1,7.69077603]
["bitfinex-derivatives","ETHF0:USTF0",1747436906699,2.82400292,2552.2,2552.1,12.1298]
["bitfinex-derivatives","ETHF0:USTF0",1747436907001,2.82400292,2552.2,2552.1,12.91313]
["bitfinex-derivatives","ETHF0:USTF0",1747436907501,2.82400292,2552.2,2552.1,14.38423]
["bitfinex-derivatives","ETHF0:USTF0",1747436908106,2.82400292,2552.2,2552.1,18.83665382]
["bitfinex-derivatives","ETHF0:USTF0",1747436909304,2.82400292,2552.2,2552.1,17.36555382]
["bitfinex-derivatives","ETHF0:USTF0",1747436909609,2.82400292,2552.2,2552.1,26.23555382]
["bitfinex-derivatives","ETHF0:USTF0",1747436911905,2.82400292,2552.2,2552.1,8.44355382]
["bitfinex-derivatives","ETHF0:USTF0",1747436912202,2.82400292,2552.2,2552.1,26.23355382]
["bitfinex-derivatives","ETHF0:USTF0",1747436912811,2.82400292,2552.2,2552.1,8.44355382]
["bitfinex-derivatives","ETHF0:USTF0",1747436913004,2.82400292,2552.2,2552.1,26.23255382]
["bitfinex-derivatives","ETHF0:USTF0",1747436914402,3.2078,2553.2,2553.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1747436914697,3.2078,2553.5,2553.2,4.41774289]
["bitfinex-derivatives","ETHF0:USTF0",1747436914901,1.4817,2553.4,2553.3,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1747436915101,4.3057,2553.4,2553.3,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1747436915301,4.3057,2553.4,2553.3,4.81609112]
["bitfinex-derivatives","ETHF0:USTF0",1747436918201,4.3057,2553.4,2553.3,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1747436918408,4.3057,2553.4,2553.3,9.67797]
["bitfinex-derivatives","ETHF0:USTF0",1747436919705,4.3057,2553.4,2553.3,18.56397]
["bitfinex-derivatives","ETHF0:USTF0",1747436921608,3.35767,2553.4,2553.3,25.97409857]
["bitfinex-derivatives","ETHF0:USTF0",1747436921803,2.0388,2553.4,2553.3,25.97409857]
["bitfinex-derivatives","ETHF0:USTF0",1747436922002,0.14483,2553.4,2553.3,25.97409857]
["bitfinex-derivatives","ETHF0:USTF0",1747436922204,3.0286,2553.8,2553.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1747436922404,3.0286,2553.8,2553.7,9.67684]
["bitfinex-derivatives","ETHF0:USTF0",1747436922805,0.97691264,2553.9,2553.8,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1747436923108,3.80091264,2553.9,2553.8,6.60496446]
["bitfinex-derivatives","ETHF0:USTF0",1747436924611,3.80091264,2553.9,2553.8,24.38096446]
["bitfinex-derivatives","ETHF0:USTF0",1747436925412,2.824,2553.9,2553.8,24.38096446]
["bitfinex-derivatives","ETHF0:USTF0",1747436927414,2.824,2553.9,2553.8,5.82215446]
["bitfinex-derivatives","ETHF0:USTF0",1747436927615,2.824,2553.9,2553.8,22.08995446]
["bitfinex-derivatives","ETHF0:USTF0",1747436928010,2.824,2553.9,2553.8,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1747436928609,2.824,2553.9,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436928803,4.4042,2553.8,2553.3,42.6808]
["bitfinex-derivatives","ETHF0:USTF0",1747436929008,4.4042,2553.8,2553.4,17.769]
["bitfinex-derivatives","ETHF0:USTF0",1747436929210,7.2282,2553.8,2553.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1747436929410,7.2282,2553.8,2553.4,24.2379244]
["bitfinex-derivatives","ETHF0:USTF0",1747436929711,7.2282,2553.8,2553.7,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1747436929906,12.2282,2553.8,2553.7,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1747436931517,7.2282,2553.8,2553.7,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1747436932516,0.78285,2553.7,2553.3,39.473]
["bitfinex-derivatives","ETHF0:USTF0",1747436932812,2.19468,2553.6,2553.4,9.67493]
["bitfinex-derivatives","ETHF0:USTF0",1747436933006,1.4118,2553.6,2553.5,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1747436933811,1.4118,2553.6,2553.4,9.67493]
["bitfinex-derivatives","ETHF0:USTF0",1747436934006,9.6196,2553.6,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436934207,0.78306,2553.0,2552.9,1.29813079]
["bitfinex-derivatives","ETHF0:USTF0",1747436934418,3.99086,2553.0,2552.9,1.29813079]
["bitfinex-derivatives","ETHF0:USTF0",1747436934612,4.4023,2553.2,2552.9,1.29813079]
["bitfinex-derivatives","ETHF0:USTF0",1747436934814,4.4023,2553.2,2553.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1747436935221,7.2263,2553.2,2553.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1747436937425,7.2263,2553.2,2553.1,5.1331777]
["bitfinex-derivatives","ETHF0:USTF0",1747436937625,7.2263,2553.2,2553.1,6.6926777]
["bitfinex-derivatives","ETHF0:USTF0",1747436939019,5.7967,2553.2,2553.1,6.6926777]
["bitfinex-derivatives","ETHF0:USTF0",1747436939227,2.824,2553.2,2553.1,6.6926777]
["bitfinex-derivatives","ETHF0:USTF0",1747436940025,2.824,2553.2,2553.1,6.68664278]
["bitfinex-derivatives","ETHF0:USTF0",1747436942328,2.824,2553.2,2553.1,5.9096477]
["bitfinex-derivatives","ETHF0:USTF0",1747436942521,3.607,2553.2,2553.1,13.2171477]
["bitfinex-derivatives","ETHF0:USTF0",1747436942716,3.607,2553.2,2553.1,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1747436944528,3.607,2553.2,2553.1,12.0748]
["bitfinex-derivatives","ETHF0:USTF0",1747436945029,2.824,2553.2,2553.1,12.85783]
["bitfinex-derivatives","ETHF0:USTF0",1747436945422,5.799,2553.2,2553.1,9.65003]
["bitfinex-derivatives","ETHF0:USTF0",1747436945716,5.88485292,2553.2,2553.1,12.85783]
["bitfinex-derivatives","ETHF0:USTF0",1747436946131,5.88485292,2553.2,2553.1,9.65003]
["bitfinex-derivatives","ETHF0:USTF0",1747436946330,6.66785292,2553.2,2553.1,9.65003]
["bitfinex-derivatives","ETHF0:USTF0",1747436946734,0.78318,2552.6,2552.3,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1747436946933,2.8912,2552.5,2552.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1747436947728,2.8912,2552.5,2552.4,2.25444]
["bitfinex-derivatives","ETHF0:USTF0",1747436948131,5.7152,2552.5,2552.4,2.25444]
["bitfinex-derivatives","ETHF0:USTF0",1747436948830,4.2552,2552.5,2552.4,2.25444]
["bitfinex-derivatives","ETHF0:USTF0",1747436949026,2.824,2552.5,2552.4,11.47719313]
["bitfinex-derivatives","ETHF0:USTF0",1747436949227,3.29365292,2553.2,2552.4,24.96035313]
["bitfinex-derivatives","ETHF0:USTF0",1747436949428,3.29365292,2553.2,2552.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1747436949429,1.4774,2553.0,2552.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1747436949626,1.4774,2553.0,2552.8,9.65111]
["bitfinex-derivatives","ETHF0:USTF0",1747436950127,5.08447,2553.0,2552.8,9.65111]
["bitfinex-derivatives","ETHF0:USTF0",1747436950339,4.3014,2553.0,2552.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1747436950726,5.08446,2553.0,2552.9,2.24749]
["bitfinex-derivatives","ETHF0:USTF0",1747436951334,5.08446,2553.0,2552.9,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1747436952028,5.08446,2553.0,2552.9,2.24749]
["bitfinex-derivatives","ETHF0:USTF0",1747436952628,4.3014,2553.0,2552.9,2.24749]
["bitfinex-derivatives","ETHF0:USTF0",1747436953133,5.08446,2553.0,2552.9,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1747436953537,5.08446,2553.0,2552.9,6.3362475]
["bitfinex-derivatives","ETHF0:USTF0",1747436953538,2.824,2553.0,2552.9,6.3362475]
["bitfinex-derivatives","ETHF0:USTF0",1747436953734,2.824,2553.0,2552.9,15.1912475]
["bitfinex-derivatives","ETHF0:USTF0",1747436954531,2.824,2553.0,2552.9,15.8334575]
["bitfinex-derivatives","ETHF0:USTF0",1747436954833,2.824,2553.0,2552.9,16.6165475]
["bitfinex-derivatives","ETHF0:USTF0",1747436955234,2.824,2553.0,2552.9,15.8334575]
["bitfinex-derivatives","ETHF0:USTF0",1747436955939,2.824,2553.0,2552.9,24.6994575]
["bitfinex-derivatives","ETHF0:USTF0",1747436956137,2.824,2553.0,2552.9,25.4825475]
["bitfinex-derivatives","ETHF0:USTF0",1747436957639,2.824,2553.0,2552.9,28.6903475]
["bitfinex-derivatives","ETHF0:USTF0",1747436958239,0.08585292,2553.2,2553.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1747436958632,0.08585292,2553.2,2553.1,22.6432792]
["bitfinex-derivatives","ETHF0:USTF0",1747436958939,0.08585292,2553.2,2553.1,4.1422492]
["bitfinex-derivatives","ETHF0:USTF0",1747436959245,0.08585292,2553.2,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436959246,0.78315,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436959541,1.95767,2553.0,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747436959744,6.59885,2552.9,2552.4,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1747436960035,0.78319,2552.6,2552.4,14.05073506]
["bitfinex-derivatives","ETHF0:USTF0",1747436960237,1.4333,2552.5,2552.4,14.05073506]
["bitfinex-derivatives","ETHF0:USTF0",1747436961144,4.2573,2552.5,2552.4,14.05073506]
["bitfinex-derivatives","ETHF0:USTF0",1747436961445,3.60721,2552.5,2552.3,2.27625]
["bitfinex-derivatives","ETHF0:USTF0",1747436961640,2.824,2552.5,2552.4,9.65124]
["bitfinex-derivatives","ETHF0:USTF0",1747436962143,2.824,2552.5,2552.4,15.27615392]
["bitfinex-derivatives","ETHF0:USTF0",1747436962344,2.824,2552.5,2552.4,5.62491392]
["bitfinex-derivatives","ETHF0:USTF0",1747436962643,6.81501,2552.5,2552.3,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1747436962839,3.0247,2552.4,2552.3,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1747436963039,3.0247,2552.4,2552.3,9.65128]
["bitfinex-derivatives","ETHF0:USTF0",1747436963243,5.8487,2552.4,2552.3,9.65128]
["bitfinex-derivatives","ETHF0:USTF0",1747436963432,6.63196,2552.4,2552.2,9.6513]
["bitfinex-derivatives","ETHF0:USTF0",1747436963837,6.63196,2552.4,2552.2,14.04672177]
["bitfinex-derivatives","ETHF0:USTF0",1747436964042,6.63196,2552.4,2552.3,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1747436964237,5.8487,2552.4,2552.3,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1747436964440,6.63196,2552.4,2552.3,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1747436964843,5.8487,2552.4,2552.3,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1747436965554,6.63194,2552.4,2552.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1747436965740,5.8487,2552.4,2552.1,1.29813079]
["bitfinex-derivatives","ETHF0:USTF0",1747436965941,0.7833,2552.3,2552.1,1.29813079]
["bitfinex-derivatives","ETHF0:USTF0",1747436966251,1.4288,2552.2,2552.1,2.08147079]
["bitfinex-derivatives","ETHF0:USTF0",1747436967045,1.4288,2552.2,2552.1,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1747436967345,2.824,2552.2,2552.1,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1747436967745,2.824,2552.2,2552.1,4.8977645]
["bitfinex-derivatives","ETHF0:USTF0",1747436968337,2.824,2552.2,2552.1,22.6097645]
["bitfinex-derivatives","ETHF0:USTF0",1747436969550,2.824,2552.2,2552.1,25.8175645]
["bitfinex-derivatives","ETHF0:USTF0",1747436970149,1.5624,2552.7,2552.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1747436970451,2.34556,2552.7,2552.5,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1747436970649,2.34556,2552.7,2552.5,9.62322]
["bitfinex-derivatives","ETHF0:USTF0",1747436970947,0.78319,2552.6,2552.5,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1747436971148,5.06159,2552.6,2552.5,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1747436972244,2.824,2552.6,2552.5,9.62322]
["bitfinex-derivatives","ETHF0:USTF0",1747436972451,2.824,2552.6,2552.5,22.86899399]
["bitfinex-derivatives","ETHF0:USTF0",1747436974355,2.824,2552.6,2552.5,26.07679399]
["bitfinex-derivatives","ETHF0:USTF0",1747436974743,2.824,2552.6,2552.5,5.19099399]
["bitfinex-derivatives","ETHF0:USTF0",1747436975147,2.824,2552.6,2552.5,4.40777399]
["bitfinex-derivatives","ETHF0:USTF0",1747436975349,2.824,2552.6,2552.5,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1747436976055,4.43185292,2552.6,2552.5,18.45222]
["bitfinex-derivatives","ETHF0:USTF0",1747436976454,4.43185292,2552.6,2552.5,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1747436976653,4.43185292,2552.6,2552.5,9.61822]
["bitfinex-derivatives","ETHF0:USTF0",1747436977155,4.43185292,2552.6,2552.5,11.18992]
["bitfinex-derivatives","ETHF0:USTF0",1747436977357,2.90985292,2552.6,2552.5,11.18992]
["bitfinex-derivatives","ETHF0:USTF0",1747436977755,2.90985292,2552.6,2552.5,15.45413668]
["bitfinex-derivatives","ETHF0:USTF0",1747436979962,4.656,2553.3,2553.2,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747436980156,4.2722,2553.3,2553.2,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747436980654,7.3713,2553.3,2553.2,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747436982664,8.15428,2553.3,2553.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1747436982852,8.15428,2553.3,2553.2,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747436983462,7.3713,2553.3,2553.2,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747436984462,8.15428,2553.3,2553.2,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747436984857,7.3713,2553.3,2553.2,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747436988461,8.15428,2553.3,2553.2,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747436988865,7.3713,2553.3,2553.2,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747436989176,7.45715292,2553.3,2553.2,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747436989560,2.90985292,2553.3,2553.2,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747436992770,2.90985292,2553.3,2553.2,4.90281691]
["bitfinex-derivatives","ETHF0:USTF0",1747436993670,1.67745664,2553.3,2553.2,9.90281691]
["bitfinex-derivatives","ETHF0:USTF0",1747436994263,0.08585292,2553.3,2553.2,9.90281691]
["bitfinex-derivatives","ETHF0:USTF0",1747436995165,0.08585292,2553.3,2553.2,27.54581691]
["bitfinex-derivatives","ETHF0:USTF0",1747436995371,0.08585292,2553.3,2553.2,9.90281691]
["bitfinex-derivatives","ETHF0:USTF0",1747436995575,0.08585292,2553.3,2553.2,22.54481691]
["bitfinex-derivatives","ETHF0:USTF0",1747436996169,2.90985292,2553.3,2553.2,22.54381691]
["bitfinex-derivatives","ETHF0:USTF0",1747436998274,0.08585292,2553.3,2553.2,22.54381691]
["bitfinex-derivatives","ETHF0:USTF0",1747436998462,0.08585292,2553.3,2553.2,27.54381691]
["bitfinex-derivatives","ETHF0:USTF0",1747436998667,2.92e-06,2553.3,2553.2,27.54381691]
["bitfinex-derivatives","ETHF0:USTF0",1747437000088,2.82400292,2553.3,2553.2,22.53781691]
["bitfinex-derivatives","ETHF0:USTF0",1747437000276,2.82400292,2553.3,2553.2,13.73481691]
["bitfinex-derivatives","ETHF0:USTF0",1747437000579,2.82400292,2553.3,2553.2,22.53681691]
["bitfinex-derivatives","ETHF0:USTF0",1747437003871,1.99713292,2553.3,2553.2,27.53681691]
["bitfinex-derivatives","ETHF0:USTF0",1747437004176,3.2078,2553.8,2553.7,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1747437004375,3.2078,2553.8,2553.7,18.41285]
["bitfinex-derivatives","ETHF0:USTF0",1747437004577,3.2078,2553.8,2553.7,22.60948667]
["bitfinex-derivatives","ETHF0:USTF0",1747437004774,3.2078,2553.8,2553.7,4.97948667]
["bitfinex-derivatives","ETHF0:USTF0",1747437004982,3.2078,2553.8,2553.7,22.57348667]
["bitfinex-derivatives","ETHF0:USTF0",1747437005182,6.0318,2553.8,2553.7,22.57348667]
["bitfinex-derivatives","ETHF0:USTF0",1747437005674,6.0318,2553.8,2553.7,4.97948667]
["bitfinex-derivatives","ETHF0:USTF0",1747437005884,2.824,2553.8,2553.7,18.37585]
["bitfinex-derivatives","ETHF0:USTF0",1747437006582,2.824,2553.8,2553.7,18.37485]
["bitfinex-derivatives","ETHF0:USTF0",1747437006877,2.824,2553.8,2553.7,9.57985]
["bitfinex-derivatives","ETHF0:USTF0",1747437009481,2.824,2553.8,2553.7,2.40585]
["bitfinex-derivatives","ETHF0:USTF0",1747437009684,2.824,2553.8,2553.7,11.20285]
["bitfinex-derivatives","ETHF0:USTF0",1747437010682,2.824,2553.8,2553.7,15.44900593]
["bitfinex-derivatives","ETHF0:USTF0",1747437010880,2.824,2553.8,2553.7,17.04840593]
["bitfinex-derivatives","ETHF0:USTF0",1747437012779,2.824,2553.8,2553.7,5.02900593]
["bitfinex-derivatives","ETHF0:USTF0",1747437013085,2.824,2553.8,2553.7,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1747437013382,2.824,2553.8,2553.7,9.57885]
["bitfinex-derivatives","ETHF0:USTF0",1747437013688,4.3499,2553.8,2553.7,9.57885]
["bitfinex-derivatives","ETHF0:USTF0",1747437018690,0.78288,2553.7,2553.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1747437018990,2.38998,2553.7,2553.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1747437019190,5.21398,2553.7,2553.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1747437020292,0.78288,2553.6,2553.5,9.5799]
["bitfinex-derivatives","ETHF0:USTF0",1747437020482,1.4894,2553.6,2553.3,9.57995]
["bitfinex-derivatives","ETHF0:USTF0",1747437020787,2.30501,2553.5,2553.4,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747437021286,5.12901,2553.5,2553.4,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747437022288,4.3461,2553.5,2553.4,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747437022895,5.9422,2553.5,2553.4,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747437023893,5.9422,2553.5,2553.4,2.40243]
["bitfinex-derivatives","ETHF0:USTF0",1747437024285,5.9422,2553.5,2553.4,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747437025191,5.9422,2553.5,2553.3,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1747437025496,2.26387,2553.4,2553.3,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1747437025695,3.80337,2553.4,2553.3,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1747437026295,5.8444,2553.4,2553.3,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1747437026691,4.3635,2553.4,2553.3,2.35108]
["bitfinex-derivatives","ETHF0:USTF0",1747437029192,5.14646,2553.4,2553.2,9.57998]
["bitfinex-derivatives","ETHF0:USTF0",1747437030293,0.78298,2553.3,2553.2,9.57998]
["bitfinex-derivatives","ETHF0:USTF0",1747437030491,2.30698,2553.3,2553.2,9.57998]
["bitfinex-derivatives","ETHF0:USTF0",1747437030691,1.524,2553.3,2553.2,9.57998]
["bitfinex-derivatives","ETHF0:USTF0",1747437031097,5.13098,2553.3,2553.2,9.57998]
["bitfinex-derivatives","ETHF0:USTF0",1747437031296,4.348,2553.3,2553.2,9.57998]
["bitfinex-derivatives","ETHF0:USTF0",1747437031695,5.13098,2553.3,2553.2,9.57998]
["bitfinex-derivatives","ETHF0:USTF0",1747437032095,4.348,2553.3,2552.9,36.184]
["bitfinex-derivatives","ETHF0:USTF0",1747437032400,0.78307,2553.0,2552.9,45.76409]
["bitfinex-derivatives","ETHF0:USTF0",1747437032697,2.34212,2553.2,2553.1,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1747437033197,4.3831,2553.2,2552.9,8.797]
["bitfinex-derivatives","ETHF0:USTF0",1747437033393,4.3831,2553.2,2552.9,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1747437033695,4.3831,2553.2,2552.9,10.3255]
["bitfinex-derivatives","ETHF0:USTF0",1747437033887,2.824,2553.2,2553.1,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1747437034300,2.824,2553.2,2553.1,2.31054]
["bitfinex-derivatives","ETHF0:USTF0",1747437035799,2.90985292,2553.2,2553.1,2.31054]
["bitfinex-derivatives","ETHF0:USTF0",1747437036099,3.69286292,2553.2,2553.1,10.2855]
["bitfinex-derivatives","ETHF0:USTF0",1747437036299,0.78307,2553.0,2552.9,8.758]
["bitfinex-derivatives","ETHF0:USTF0",1747437036689,0.78313,2552.8,2552.7,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1747437036886,0.7832,2552.6,2552.5,8.758]
["bitfinex-derivatives","ETHF0:USTF0",1747437037097,3.6072,2552.6,2552.5,10.3503]
["bitfinex-derivatives","ETHF0:USTF0",1747437038500,3.6072,2552.6,2552.5,8.758]
["bitfinex-derivatives","ETHF0:USTF0",1747437038796,0.78322,2552.5,2552.4,1.29813079]
["bitfinex-derivatives","ETHF0:USTF0",1747437038995,2.36342,2552.5,2552.4,1.29813079]
["bitfinex-derivatives","ETHF0:USTF0",1747437039190,5.18742,2552.5,2552.4,1.29813079]
["bitfinex-derivatives","ETHF0:USTF0",1747437040895,0.78328,2552.3,2552.2,5.6141]
["bitfinex-derivatives","ETHF0:USTF0",1747437041094,3.60728,2552.3,2552.2,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1747437041396,0.78334,2552.2,2552.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1747437042300,0.78334,2552.1,2552.0,47.34335]
["bitfinex-derivatives","ETHF0:USTF0",1747437042700,0.78334,2552.1,2552.0,46.56]
["bitfinex-derivatives","ETHF0:USTF0",1747437042902,0.78334,2552.1,2552.0,47.34337]
["bitfinex-derivatives","ETHF0:USTF0",1747437043097,3.60734,2552.1,2552.0,47.34337]
["bitfinex-derivatives","ETHF0:USTF0",1747437043701,3.60734,2552.1,2552.0,37.801]
["bitfinex-derivatives","ETHF0:USTF0",1747437043901,3.60734,2552.1,2552.0,46.561]
["bitfinex-derivatives","ETHF0:USTF0",1747437044499,2.824,2552.1,2552.0,47.34437]
["bitfinex-derivatives","ETHF0:USTF0",1747437045303,2.824,2552.1,2552.0,46.561]
["bitfinex-derivatives","ETHF0:USTF0",1747437046003,3.60734,2552.1,2552.0,46.561]
["bitfinex-derivatives","ETHF0:USTF0",1747437046803,2.824,2552.1,2552.0,47.34437]
["bitfinex-derivatives","ETHF0:USTF0",1747437046997,2.824,2552.1,2552.0,51.49365279]
["bitfinex-derivatives","ETHF0:USTF0",1747437047199,3.99106,2552.4,2552.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1747437047397,3.99106,2552.4,2552.2,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1747437047598,0.78328,2552.3,2552.2,6.01991487]
["bitfinex-derivatives","ETHF0:USTF0",1747437048109,3.60728,2552.3,2552.2,6.01991487]
["bitfinex-derivatives","ETHF0:USTF0",1747437048406,3.60728,2552.3,2552.2,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1747437049098,5.20478,2552.3,2552.2,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1747437049895,0.78334,2552.1,2552.0,36.178]
["bitfinex-derivatives","ETHF0:USTF0",1747437050095,3.60734,2552.1,2552.0,46.5008]
["bitfinex-derivatives","ETHF0:USTF0",1747437050302,3.60734,2552.1,2552.0,37.7398]
["bitfinex-derivatives","ETHF0:USTF0",1747437050491,3.60734,2552.1,2552.0,46.5008]
["bitfinex-derivatives","ETHF0:USTF0",1747437050697,2.824,2552.1,2552.0,46.5008]
["bitfinex-derivatives","ETHF0:USTF0",1747437050897,3.60734,2552.1,2552.0,46.5008]
["bitfinex-derivatives","ETHF0:USTF0",1747437051197,3.60734,2552.1,2552.0,47.28417]
["bitfinex-derivatives","ETHF0:USTF0",1747437051398,2.824,2552.1,2552.0,47.28417]
["bitfinex-derivatives","ETHF0:USTF0",1747437051907,3.60734,2552.1,2552.0,10.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747437052101,3.60734,2552.1,2552.0,11.10617]
["bitfinex-derivatives","ETHF0:USTF0",1747437052301,2.824,2552.1,2552.0,11.10617]
["bitfinex-derivatives","ETHF0:USTF0",1747437053199,2.824,2552.1,2552.0,15.41935052]
["bitfinex-derivatives","ETHF0:USTF0",1747437054200,0.08585292,2552.3,2552.2,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1747437054404,0.08585292,2552.3,2552.2,9.52031]
["bitfinex-derivatives","ETHF0:USTF0",1747437054609,0.08585292,2552.3,2552.2,13.85730903]
["bitfinex-derivatives","ETHF0:USTF0",1747437054902,2.92e-06,2552.3,2552.2,18.85730903]
["bitfinex-derivatives","ETHF0:USTF0",1747437055102,2.92e-06,2552.3,2552.2,20.35550903]
["bitfinex-derivatives","ETHF0:USTF0",1747437055405,2.92e-06,2552.3,2552.2,29.11450903]
["bitfinex-derivatives","ETHF0:USTF0",1747437055816,2.92e-06,2552.3,2552.2,11.61850903]
["bitfinex-derivatives","ETHF0:USTF0",1747437056004,2.92e-06,2552.3,2551.1,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1747437056005,1.95837,2552.1,2551.1,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1747437056208,1.95867,2551.7,2551.2,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1747437056403,0.78359,2551.3,2551.2,5.76050618]
["bitfinex-derivatives","ETHF0:USTF0",1747437056603,0.78359,2551.3,2551.2,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1747437056799,0.78348,2551.7,2551.4,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1747437057000,0.78348,2551.7,2551.5,10.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747437057201,3.6075,2551.6,2551.5,13.3978]
["bitfinex-derivatives","ETHF0:USTF0",1747437057704,3.6075,2551.6,2551.5,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1747437058008,2.824,2551.6,2551.5,18.66875132]
["bitfinex-derivatives","ETHF0:USTF0",1747437058214,2.824,2551.6,2551.5,17.88522132]
["bitfinex-derivatives","ETHF0:USTF0",1747437058508,2.824,2551.6,2551.5,18.66875132]
["bitfinex-derivatives","ETHF0:USTF0",1747437058811,2.824,2551.6,2551.5,5.99442132]
["bitfinex-derivatives","ETHF0:USTF0",1747437058999,2.824,2551.6,2551.5,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1747437059303,2.824,2551.6,2551.5,6.50882992]
["bitfinex-derivatives","ETHF0:USTF0",1747437059508,2.824,2551.6,2551.5,16.71512992]
["bitfinex-derivatives","ETHF0:USTF0",1747437060202,2.824,2552.0,2551.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1747437060409,2.824,2552.0,2551.9,18.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747437060611,2.824,2552.0,2551.9,22.75787102]
["bitfinex-derivatives","ETHF0:USTF0",1747437061308,2.92e-06,2552.3,2552.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1747437061506,0.78328292,2552.3,2552.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1747437061808,0.78328292,2552.3,2552.2,7.6667061]
["bitfinex-derivatives","ETHF0:USTF0",1747437062010,0.78328292,2552.3,2552.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1747437062211,3.60728292,2552.3,2552.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1747437063809,0.78334,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437064013,0.78334,2552.1,2552.0,8.762]
["bitfinex-derivatives","ETHF0:USTF0",1747437064309,3.60734,2552.1,2552.0,8.762]
["bitfinex-derivatives","ETHF0:USTF0",1747437064512,3.60734,2552.1,2551.7,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1747437064714,2.824,2552.1,2552.0,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1747437064912,0.78337,2552.0,2551.8,23.25888085]
["bitfinex-derivatives","ETHF0:USTF0",1747437065203,0.78341,2551.9,2551.8,23.25788085]
["bitfinex-derivatives","ETHF0:USTF0",1747437065605,7.36501,2551.9,2551.8,4.15218085]
["bitfinex-derivatives","ETHF0:USTF0",1747437065803,7.36501,2551.9,2551.3,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1747437065804,1.95869,2551.7,2551.3,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1747437066005,0.7836,2551.3,2551.1,11.09624]
["bitfinex-derivatives","ETHF0:USTF0",1747437066208,3.6076,2551.3,2551.1,11.05924]
["bitfinex-derivatives","ETHF0:USTF0",1747437066599,3.6076,2551.3,2551.2,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1747437067507,0.78362,2551.2,2551.1,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1747437067710,2.36522,2551.2,2551.1,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1747437068208,5.18922,2551.2,2551.1,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1747437068399,5.18922,2551.2,2550.8,1.29813079]
["bitfinex-derivatives","ETHF0:USTF0",1747437068400,0.78371,2550.9,2550.8,1.29813079]
["bitfinex-derivatives","ETHF0:USTF0",1747437068604,4.4056,2551.2,2550.8,5.28967079]
["bitfinex-derivatives","ETHF0:USTF0",1747437068805,0.78369,2551.0,2550.8,2.80333079]
["bitfinex-derivatives","ETHF0:USTF0",1747437069011,0.78371,2550.9,2550.8,1.29813079]
["bitfinex-derivatives","ETHF0:USTF0",1747437069416,2.32041,2550.9,2550.8,1.29813079]
["bitfinex-derivatives","ETHF0:USTF0",1747437070207,5.14441,2550.9,2550.8,1.29813079]
["bitfinex-derivatives","ETHF0:USTF0",1747437070410,6.77851,2550.9,2550.8,1.29813079]
["bitfinex-derivatives","ETHF0:USTF0",1747437072714,0.78376,2550.8,2550.7,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1747437072915,1.515,2550.8,2550.7,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1747437073113,3.60774,2550.8,2550.7,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1747437073408,2.824,2550.8,2550.7,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1747437073608,2.824,2550.8,2550.7,8.17151292]
["bitfinex-derivatives","ETHF0:USTF0",1747437074314,2.824,2550.8,2550.7,25.61951292]
["bitfinex-derivatives","ETHF0:USTF0",1747437078716,2.824,2550.8,2550.7,25.61651292]
["bitfinex-derivatives","ETHF0:USTF0",1747437080611,2.90985292,2550.8,2550.7,25.61651292]
["bitfinex-derivatives","ETHF0:USTF0",1747437081320,0.08585292,2550.8,2550.7,25.61651292]
["bitfinex-derivatives","ETHF0:USTF0",1747437081824,3.2078,2551.3,2551.2,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1747437082213,1.5624,2551.6,2551.5,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1747437082413,2.27905,2551.8,2551.6,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1747437082614,1.4956,2551.8,2551.7,2.39787]
["bitfinex-derivatives","ETHF0:USTF0",1747437082814,3.2078,2552.0,2551.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1747437083020,1.4956,2552.2,2552.1,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1747437083421,3.2078,2552.3,2552.2,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1747437083618,4.8445,2552.5,2552.3,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1747437083818,4.8445,2552.5,2552.4,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1747437084220,7.6685,2552.5,2552.4,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1747437085825,1.95814,2552.4,2551.6,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1747437086020,0.78342,2551.9,2551.7,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1747437086326,1.5192,2551.8,2551.7,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1747437086520,1.5192,2551.8,2551.7,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1747437086822,1.5192,2551.8,2551.6,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1747437087325,4.3432,2551.8,2551.5,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1747437087520,2.824,2551.8,2551.7,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1747437087823,2.824,2551.8,2551.7,13.68396071]
["bitfinex-derivatives","ETHF0:USTF0",1747437088021,2.824,2551.8,2551.7,12.69827]
["bitfinex-derivatives","ETHF0:USTF0",1747437088225,2.824,2551.8,2551.7,23.99316071]
["bitfinex-derivatives","ETHF0:USTF0",1747437088413,2.824,2551.8,2551.7,6.55916071]
["bitfinex-derivatives","ETHF0:USTF0",1747437088616,2.824,2551.8,2551.7,23.99216071]
["bitfinex-derivatives","ETHF0:USTF0",1747437089025,2.824,2551.8,2551.7,5.77569071]
["bitfinex-derivatives","ETHF0:USTF0",1747437089221,2.824,2551.8,2551.7,6.55916071]
["bitfinex-derivatives","ETHF0:USTF0",1747437089730,2.824,2551.8,2551.7,19.79767]
["bitfinex-derivatives","ETHF0:USTF0",1747437091026,2.824,2551.8,2551.7,11.09267]
["bitfinex-derivatives","ETHF0:USTF0",1747437091215,2.824,2551.8,2551.7,19.79667]
["bitfinex-derivatives","ETHF0:USTF0",1747437093027,2.824,2551.8,2551.7,27.17055175]
["bitfinex-derivatives","ETHF0:USTF0",1747437094236,3.2078,2552.2,2552.1,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1747437094427,3.2078,2552.2,2552.1,18.21034]
["bitfinex-derivatives","ETHF0:USTF0",1747437094729,4.7207,2552.5,2552.4,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1747437095132,4.3369,2552.5,2552.4,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1747437095631,5.12012,2552.5,2552.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1747437096029,0.78326,2552.4,2552.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1747437096232,1.95821,2552.3,2552.0,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1747437096429,0.78336,2552.1,2552.0,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1747437096928,1.95844,2552.0,2551.5,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1747437097130,0.78344,2551.8,2551.6,9.48149]
["bitfinex-derivatives","ETHF0:USTF0",1747437097330,1.5767,2551.7,2551.6,9.48149]
["bitfinex-derivatives","ETHF0:USTF0",1747437097725,1.5767,2551.7,2551.6,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1747437097929,1.5767,2551.7,2551.6,9.48149]
["bitfinex-derivatives","ETHF0:USTF0",1747437098137,4.4007,2551.7,2551.6,9.48149]
["bitfinex-derivatives","ETHF0:USTF0",1747437098330,2.824,2551.7,2551.6,9.48149]
["bitfinex-derivatives","ETHF0:USTF0",1747437100330,2.824,2551.7,2551.5,10.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747437100331,0.7835,2551.6,2551.5,10.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747437100531,2.824,2551.7,2551.6,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1747437100932,3.60747,2551.7,2551.6,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1747437101132,2.824,2551.7,2551.6,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1747437101532,2.824,2551.7,2551.6,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1747437105641,2.824,2551.7,2551.6,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1747437105843,3.60747,2551.7,2551.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1747437106140,3.60747,2551.7,2551.6,9.4825]
["bitfinex-derivatives","ETHF0:USTF0",1747437106443,2.824,2551.7,2551.6,9.4825]
["bitfinex-derivatives","ETHF0:USTF0",1747437106744,3.60747,2551.7,2551.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1747437107046,0.78353,2551.5,2551.4,11.9068]
["bitfinex-derivatives","ETHF0:USTF0",1747437107236,0.78353,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437107435,0.78359,2551.4,2551.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1747437107740,0.78359,2551.3,2551.2,8.699]
["bitfinex-derivatives","ETHF0:USTF0",1747437107936,2.36059,2551.3,2551.2,8.699]
["bitfinex-derivatives","ETHF0:USTF0",1747437108333,0.78362,2551.2,2551.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1747437109140,3.60762,2551.2,2551.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1747437109342,3.60762,2551.2,2551.0,9.48266]
["bitfinex-derivatives","ETHF0:USTF0",1747437109548,3.60762,2551.2,2551.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1747437109844,3.60763,2551.2,2551.0,9.48266]
["bitfinex-derivatives","ETHF0:USTF0",1747437110143,0.78365,2551.1,2551.0,9.48266]
["bitfinex-derivatives","ETHF0:USTF0",1747437110346,4.78312,2551.2,2550.6,4.50593079]
["bitfinex-derivatives","ETHF0:USTF0",1747437110539,0.78377,2550.8,2550.7,8.699]
["bitfinex-derivatives","ETHF0:USTF0",1747437110840,0.78377,2550.7,2550.6,1.29813079]
["bitfinex-derivatives","ETHF0:USTF0",1747437111241,3.60777,2550.7,2550.6,1.29813079]
["bitfinex-derivatives","ETHF0:USTF0",1747437115441,5.19707,2550.7,2550.6,1.29813079]
["bitfinex-derivatives","ETHF0:USTF0",1747437116645,11.37278,2550.7,2549.7,5.19734859]
["bitfinex-derivatives","ETHF0:USTF0",1747437116947,3.2078,2550.1,2550.0,4.99481558]
["bitfinex-derivatives","ETHF0:USTF0",1747437117340,3.2078,2550.1,2550.0,9.40125184]
["bitfinex-derivatives","ETHF0:USTF0",1747437117644,3.99169,2550.4,2550.2,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1747437117852,3.99169,2550.4,2550.3,10.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747437118042,3.99169,2550.4,2550.3,14.66628029]
["bitfinex-derivatives","ETHF0:USTF0",1747437118237,6.81569,2550.4,2550.3,14.66628029]
["bitfinex-derivatives","ETHF0:USTF0",1747437119448,6.0318,2550.4,2550.3,15.45018029]
["bitfinex-derivatives","ETHF0:USTF0",1747437119643,6.0318,2550.4,2550.3,16.17548029]
["bitfinex-derivatives","ETHF0:USTF0",1747437119847,6.0318,2550.4,2550.3,16.95938029]
["bitfinex-derivatives","ETHF0:USTF0",1747437120145,6.81567,2550.4,2550.3,16.95938029]
["bitfinex-derivatives","ETHF0:USTF0",1747437120446,6.0318,2550.4,2550.3,16.95938029]
["bitfinex-derivatives","ETHF0:USTF0",1747437120952,6.0318,2550.4,2550.3,16.17548029]
["bitfinex-derivatives","ETHF0:USTF0",1747437121653,6.81567,2550.4,2550.3,16.17548029]
["bitfinex-derivatives","ETHF0:USTF0",1747437121846,11.81567,2550.4,2550.3,4.34638029]
["bitfinex-derivatives","ETHF0:USTF0",1747437122045,0.78393,2550.2,2550.1,1.30382718]
["bitfinex-derivatives","ETHF0:USTF0",1747437122251,2.29632,2550.3,2550.1,2.08777718]
["bitfinex-derivatives","ETHF0:USTF0",1747437122454,0.78393,2550.2,2550.1,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1747437122653,0.78393,2550.2,2550.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1747437122945,3.2078,2550.1,2550.0,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1747437123253,6.0318,2550.1,2549.9,5.13301115]
["bitfinex-derivatives","ETHF0:USTF0",1747437123455,6.0318,2550.1,2550.0,9.48699]
["bitfinex-derivatives","ETHF0:USTF0",1747437123956,6.81576,2550.1,2550.0,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1747437124153,2.824,2550.1,2550.0,13.6932232]
["bitfinex-derivatives","ETHF0:USTF0",1747437125156,3.2078,2550.4,2550.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1747437126155,6.0318,2550.4,2550.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1747437126853,6.0318,2550.4,2550.3,9.4579]
["bitfinex-derivatives","ETHF0:USTF0",1747437127052,2.824,2550.4,2550.3,9.4579]
["bitfinex-derivatives","ETHF0:USTF0",1747437127253,3.2078,2550.7,2550.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747437128155,6.0318,2550.7,2550.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747437128751,6.0318,2550.7,2550.2,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1747437128955,0.78386,2550.5,2550.3,17.346]
["bitfinex-derivatives","ETHF0:USTF0",1747437129158,2.824,2550.5,2550.4,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1747437129858,3.2078,2551.1,2550.4,12.56715071]
["bitfinex-derivatives","ETHF0:USTF0",1747437130049,3.2078,2551.1,2551.0,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1747437130250,3.99145,2551.1,2550.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1747437130460,0.78365,2551.1,2550.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1747437130862,4.8653,2551.2,2550.8,14.40098873]
["bitfinex-derivatives","ETHF0:USTF0",1747437131063,0.78371,2550.9,2550.8,5.72698873]
["bitfinex-derivatives","ETHF0:USTF0",1747437131262,0.78377,2550.8,2550.6,9.45779]
["bitfinex-derivatives","ETHF0:USTF0",1747437131455,2.44127,2550.8,2550.6,9.45779]
["bitfinex-derivatives","ETHF0:USTF0",1747437132163,5.26527,2550.8,2550.6,9.45779]
["bitfinex-derivatives","ETHF0:USTF0",1747437132465,4.4815,2550.8,2550.7,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1747437132657,2.824,2550.8,2550.7,4.99302979]
["bitfinex-derivatives","ETHF0:USTF0",1747437133466,2.824,2550.8,2550.7,8.20082979]
["bitfinex-derivatives","ETHF0:USTF0",1747437134563,1.6131,2551.3,2551.2,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1747437134769,4.7154,2551.5,2551.0,10.63221]
["bitfinex-derivatives","ETHF0:USTF0",1747437134969,4.7154,2551.5,2550.7,4.7934]
["bitfinex-derivatives","ETHF0:USTF0",1747437135164,0.78366,2551.1,2550.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747437135373,0.78368,2551.0,2550.8,12.55562]
["bitfinex-derivatives","ETHF0:USTF0",1747437135562,2.44628,2551.0,2550.8,12.55562]
["bitfinex-derivatives","ETHF0:USTF0",1747437135862,1.6626,2551.0,2550.9,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1747437136061,2.44628,2551.0,2550.9,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1747437136366,5.27028,2551.0,2550.9,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1747437136867,5.27028,2551.0,2550.8,2.35274]
["bitfinex-derivatives","ETHF0:USTF0",1747437137068,5.27028,2551.0,2550.8,3.88264]
["bitfinex-derivatives","ETHF0:USTF0",1747437137367,0.78371,2550.9,2550.8,3.0989]
["bitfinex-derivatives","ETHF0:USTF0",1747437137569,5.27031,2551.0,2550.8,3.88264]
["bitfinex-derivatives","ETHF0:USTF0",1747437137881,1.6626,2550.9,2550.8,3.88264]
["bitfinex-derivatives","ETHF0:USTF0",1747437138764,2.824,2551.0,2550.9,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1747437138970,2.824,2551.0,2550.9,2.42501]
["bitfinex-derivatives","ETHF0:USTF0",1747437139270,1.645,2551.7,2551.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1747437139672,0.78336,2552.1,2551.8,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1747437139873,2.42836,2552.1,2551.8,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1747437140169,2.42836,2552.1,2551.9,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1747437140170,5.25236,2552.1,2551.9,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1747437140369,4.469,2552.1,2552.0,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1747437140674,5.25234,2552.1,2551.8,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1747437140968,7.12472,2552.0,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437141171,0.78364,2551.2,2551.0,4.02077]
["bitfinex-derivatives","ETHF0:USTF0",1747437141371,0.78364,2551.2,2551.0,16.91559335]
["bitfinex-derivatives","ETHF0:USTF0",1747437141571,1.6245,2551.1,2551.0,12.69277]
["bitfinex-derivatives","ETHF0:USTF0",1747437142171,0.78353,2551.6,2551.3,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1747437142365,2.40803,2551.6,2551.4,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1747437142569,2.40803,2551.6,2551.4,2.44604]
["bitfinex-derivatives","ETHF0:USTF0",1747437142770,1.6245,2551.6,2551.5,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1747437142967,1.6245,2551.6,2551.5,2.35813]
["bitfinex-derivatives","ETHF0:USTF0",1747437143163,4.4485,2551.6,2551.5,2.35813]
["bitfinex-derivatives","ETHF0:USTF0",1747437143366,4.4485,2551.6,2551.5,4.02063]
["bitfinex-derivatives","ETHF0:USTF0",1747437144064,2.824,2551.6,2551.5,4.02063]
["bitfinex-derivatives","ETHF0:USTF0",1747437145072,2.824,2551.6,2551.5,3.2371]
["bitfinex-derivatives","ETHF0:USTF0",1747437145384,0.78353,2551.5,2551.4,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1747437145670,2.32643,2551.5,2551.4,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1747437146171,4.3669,2551.5,2551.4,9.45556]
["bitfinex-derivatives","ETHF0:USTF0",1747437146374,4.3669,2551.5,2551.4,11.03236]
["bitfinex-derivatives","ETHF0:USTF0",1747437146567,4.3669,2551.5,2551.4,2.36036]
["bitfinex-derivatives","ETHF0:USTF0",1747437146568,2.824,2551.5,2551.4,2.36036]
["bitfinex-derivatives","ETHF0:USTF0",1747437146763,2.824,2551.5,2551.4,11.03236]
["bitfinex-derivatives","ETHF0:USTF0",1747437146974,2.824,2551.5,2551.4,15.16516113]
["bitfinex-derivatives","ETHF0:USTF0",1747437147168,3.2078,2551.7,2551.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1747437147765,3.2078,2552.3,2551.7,1.95867]
["bitfinex-derivatives","ETHF0:USTF0",1747437148066,0.7834,2551.9,2551.8,18.8543]
["bitfinex-derivatives","ETHF0:USTF0",1747437148274,0.78339,2552.0,2551.8,19.63772]
["bitfinex-derivatives","ETHF0:USTF0",1747437148478,0.78339,2552.0,2551.9,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1747437148870,1.6366,2552.1,2552.0,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1747437149270,4.4606,2552.1,2552.0,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1747437149471,2.824,2552.1,2552.0,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1747437149672,11.0318,2552.1,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437149871,3.2078,2551.7,2551.4,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1747437150177,0.78353,2551.5,2551.4,5.7324481]
["bitfinex-derivatives","ETHF0:USTF0",1747437150379,0.78353,2551.5,2551.4,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1747437151181,3.60753,2551.5,2551.4,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1747437152078,2.824,2551.5,2551.4,2.33816]
["bitfinex-derivatives","ETHF0:USTF0",1747437152481,4.3556,2551.5,2551.4,2.33816]
["bitfinex-derivatives","ETHF0:USTF0",1747437153878,4.3556,2551.5,2551.4,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1747437154078,4.3556,2551.5,2551.4,2.33816]
["bitfinex-derivatives","ETHF0:USTF0",1747437154681,4.44145292,2551.5,2551.4,2.33816]
["bitfinex-derivatives","ETHF0:USTF0",1747437155078,0.78359,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437155684,2.28399,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437156184,5.10799,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437157381,5.42757929,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437158982,0.78364,2551.2,2551.0,14.27967]
["bitfinex-derivatives","ETHF0:USTF0",1747437159181,2.43124,2551.2,2551.1,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1747437159382,1.6476,2551.2,2551.1,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1747437159682,0.78365,2551.1,2551.0,8.649]
["bitfinex-derivatives","ETHF0:USTF0",1747437160076,3.60765,2551.1,2551.0,8.649]
["bitfinex-derivatives","ETHF0:USTF0",1747437160884,0.78377,2550.8,2550.7,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1747437161091,0.78387,2550.5,2550.4,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1747437161681,2.43147,2550.5,2550.4,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1747437162080,1.6476,2550.5,2550.4,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1747437162280,4.4716,2550.5,2550.4,2.34785]
["bitfinex-derivatives","ETHF0:USTF0",1747437162482,4.4716,2550.5,2550.4,3.87115]
["bitfinex-derivatives","ETHF0:USTF0",1747437162683,4.4716,2550.5,2550.4,5.51835]
["bitfinex-derivatives","ETHF0:USTF0",1747437163285,2.824,2550.5,2550.4,5.51835]
["bitfinex-derivatives","ETHF0:USTF0",1747437163882,0.7839,2550.3,2550.2,36.216]
["bitfinex-derivatives","ETHF0:USTF0",1747437164082,2.824,2550.5,2550.1,3.99174]
["bitfinex-derivatives","ETHF0:USTF0",1747437164083,0.78393,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437164292,2.39087,2550.4,2550.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1747437164589,3.96807,2550.4,2550.2,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1747437164780,0.78393,2550.2,2550.1,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747437165091,1.95985,2550.2,2549.7,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1747437165287,0.78406,2549.8,2549.7,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1747437165493,5.03462,2550.1,2549.7,9.43506]
["bitfinex-derivatives","ETHF0:USTF0",1747437165494,0.78403,2549.9,2549.7,9.43506]
["bitfinex-derivatives","ETHF0:USTF0",1747437165791,0.78411,2549.6,2549.5,2.59192558]
["bitfinex-derivatives","ETHF0:USTF0",1747437165996,0.78414,2549.5,2549.4,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1747437166180,2.35404,2549.5,2549.4,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1747437166686,1.5699,2549.5,2549.4,10.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747437166892,3.60813,2549.6,2549.4,10.97207]
["bitfinex-derivatives","ETHF0:USTF0",1747437167092,3.60814,2549.5,2549.4,10.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747437167393,2.824,2549.5,2549.4,18.28276846]
["bitfinex-derivatives","ETHF0:USTF0",1747437167585,2.824,2549.5,2549.4,23.28276846]
["bitfinex-derivatives","ETHF0:USTF0",1747437168289,0.78401,2550.0,2549.7,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1747437168593,0.78401,2550.0,2549.8,21.9841]
["bitfinex-derivatives","ETHF0:USTF0",1747437170192,0.78402,2550.0,2549.8,13.3401]
["bitfinex-derivatives","ETHF0:USTF0",1747437170788,0.78402,2550.0,2549.8,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1747437170988,0.78402,2549.9,2549.8,13.3401]
["bitfinex-derivatives","ETHF0:USTF0",1747437171492,0.78402,2549.9,2549.8,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1747437172197,3.60802,2549.9,2549.8,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1747437173097,2.824,2549.9,2549.8,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1747437173491,4.3509,2549.9,2549.8,13.3401]
["bitfinex-derivatives","ETHF0:USTF0",1747437174790,4.3509,2549.9,2549.8,14.12415]
["bitfinex-derivatives","ETHF0:USTF0",1747437177098,4.3509,2549.9,2549.8,14.12515]
["bitfinex-derivatives","ETHF0:USTF0",1747437177800,5.13492,2549.9,2549.8,10.1804]
["bitfinex-derivatives","ETHF0:USTF0",1747437178497,0.78405,2549.8,2549.7,9.43807]
["bitfinex-derivatives","ETHF0:USTF0",1747437178697,2.31325,2549.8,2549.7,9.43807]
["bitfinex-derivatives","ETHF0:USTF0",1747437178999,2.824,2549.9,2549.8,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1747437179198,2.43429,2550.0,2549.9,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1747437180100,2.824,2550.0,2549.9,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1747437180597,0.78375,2550.8,2550.1,1.95985]
["bitfinex-derivatives","ETHF0:USTF0",1747437180799,4.6853,2551.1,2550.5,1.95959]
["bitfinex-derivatives","ETHF0:USTF0",1747437180994,4.6853,2551.1,2550.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747437181204,5.8798,2551.1,2551.0,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1747437181397,0.78368,2551.0,2550.7,2.27144]
["bitfinex-derivatives","ETHF0:USTF0",1747437181597,0.78368,2551.0,2550.8,2.27142]
["bitfinex-derivatives","ETHF0:USTF0",1747437181804,0.78368,2551.0,2550.8,6.43341125]
["bitfinex-derivatives","ETHF0:USTF0",1747437181993,3.99148,2551.0,2550.8,6.43341125]
["bitfinex-derivatives","ETHF0:USTF0",1747437182301,8.32848,2551.0,2550.8,6.43341125]
["bitfinex-derivatives","ETHF0:USTF0",1747437182504,0.78371,2550.9,2550.8,14.30369125]
["bitfinex-derivatives","ETHF0:USTF0",1747437182699,0.78371,2550.9,2550.8,5.64969125]
["bitfinex-derivatives","ETHF0:USTF0",1747437183003,0.78383,2550.5,2550.4,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1747437183204,0.7839,2550.3,2550.2,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1747437183407,0.7839,2550.3,2550.2,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1747437183698,0.78392,2550.3,2550.1,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1747437183897,2.29688,2550.4,2550.2,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1747437184097,5.12088,2550.4,2550.2,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1747437184297,0.78396,2550.1,2550.0,0.00742933]
["bitfinex-derivatives","ETHF0:USTF0",1747437185302,3.60796,2550.1,2550.0,0.00742933]
["bitfinex-derivatives","ETHF0:USTF0",1747437185605,8.60796,2550.1,2550.0,0.00742933]
["bitfinex-derivatives","ETHF0:USTF0",1747437187803,3.60796,2550.1,2550.0,0.00742933]
["bitfinex-derivatives","ETHF0:USTF0",1747437188009,2.824,2550.1,2550.0,0.79141933]
["bitfinex-derivatives","ETHF0:USTF0",1747437188210,1.6169,2550.2,2550.1,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1747437188410,3.99172,2550.3,2550.0,1.65212933]
["bitfinex-derivatives","ETHF0:USTF0",1747437188608,3.2078,2550.3,2550.2,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1747437189011,3.99171,2550.3,2550.1,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1747437189211,6.81571,2550.3,2550.2,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1747437189514,2.824,2550.3,2550.2,2.42863]
["bitfinex-derivatives","ETHF0:USTF0",1747437189814,3.6079,2550.3,2550.2,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1747437190021,2.824,2550.3,2550.2,2.42863]
["bitfinex-derivatives","ETHF0:USTF0",1747437190717,2.824,2550.3,2550.2,12.61743]
["bitfinex-derivatives","ETHF0:USTF0",1747437191114,0.86970292,2550.5,2550.3,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1747437191315,0.08585292,2550.5,2550.4,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1747437191515,0.86968292,2550.5,2550.4,5.85991651]
["bitfinex-derivatives","ETHF0:USTF0",1747437191814,0.7839,2550.3,2550.2,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1747437192113,0.7839,2550.3,2550.2,10.1908]
["bitfinex-derivatives","ETHF0:USTF0",1747437192314,0.78393,2550.2,2550.1,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1747437192510,0.78396,2550.1,2550.0,11.84822933]
["bitfinex-derivatives","ETHF0:USTF0",1747437193314,3.60796,2550.1,2550.0,8.64042933]
["bitfinex-derivatives","ETHF0:USTF0",1747437193513,5.22226,2550.1,2550.0,8.64042933]
["bitfinex-derivatives","ETHF0:USTF0",1747437195518,2.824,2550.1,2550.0,0.79141933]
["bitfinex-derivatives","ETHF0:USTF0",1747437195915,2.824,2550.1,2550.0,2.40411933]
["bitfinex-derivatives","ETHF0:USTF0",1747437196215,0.78395,2550.2,2550.0,2.40411933]
["bitfinex-derivatives","ETHF0:USTF0",1747437196713,5.48492,2550.3,2550.0,2.40411933]
["bitfinex-derivatives","ETHF0:USTF0",1747437196909,5.48492,2550.3,2550.1,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1747437197110,5.48492,2550.3,2550.2,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1747437198321,8.30892,2550.3,2550.2,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1747437200219,6.8157,2550.3,2550.2,2.39663]
["bitfinex-derivatives","ETHF0:USTF0",1747437200419,6.11765292,2550.3,2550.2,2.39663]
["bitfinex-derivatives","ETHF0:USTF0",1747437200719,2.90985292,2550.3,2550.2,2.39663]
["bitfinex-derivatives","ETHF0:USTF0",1747437201221,0.08585292,2550.3,2550.2,2.39663]
["bitfinex-derivatives","ETHF0:USTF0",1747437201706,0.08585292,2550.3,2550.2,11.01963]
["bitfinex-derivatives","ETHF0:USTF0",1747437201913,0.08585292,2550.3,2550.2,15.33978416]
["bitfinex-derivatives","ETHF0:USTF0",1747437202223,0.78372,2550.9,2550.8,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1747437202414,0.78372,2550.9,2550.8,9.41674]
["bitfinex-derivatives","ETHF0:USTF0",1747437202722,3.2078,2551.1,2551.0,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1747437203217,6.0318,2551.1,2551.0,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1747437204925,6.0318,2551.1,2551.0,5.07035017]
["bitfinex-derivatives","ETHF0:USTF0",1747437205819,2.824,2551.1,2551.0,6.57625017]
["bitfinex-derivatives","ETHF0:USTF0",1747437207332,0.64893952,2551.3,2551.2,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1747437207516,0.64893952,2551.3,2551.2,9.41462]
["bitfinex-derivatives","ETHF0:USTF0",1747437207916,0.64893952,2551.3,2551.2,10.1369]
["bitfinex-derivatives","ETHF0:USTF0",1747437208126,0.64893952,2551.3,2551.2,10.92052]
["bitfinex-derivatives","ETHF0:USTF0",1747437208423,3.47293952,2551.3,2551.2,10.92052]
["bitfinex-derivatives","ETHF0:USTF0",1747437208727,2.824,2551.3,2551.2,10.92052]
["bitfinex-derivatives","ETHF0:USTF0",1747437209532,3.60759,2551.3,2551.2,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1747437209827,5.10239,2551.3,2551.2,17.247]
["bitfinex-derivatives","ETHF0:USTF0",1747437210327,5.10239,2551.3,2551.2,18.03062]
["bitfinex-derivatives","ETHF0:USTF0",1747437210928,4.3188,2551.3,2551.2,18.03062]
["bitfinex-derivatives","ETHF0:USTF0",1747437211829,5.10239,2551.3,2551.2,18.03062]
["bitfinex-derivatives","ETHF0:USTF0",1747437212129,4.3188,2551.3,2551.2,18.03062]
["bitfinex-derivatives","ETHF0:USTF0",1747437214533,4.40465292,2551.3,2551.2,18.03062]
["bitfinex-derivatives","ETHF0:USTF0",1747437215428,4.40465292,2551.3,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437215627,0.78396,2550.1,2549.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1747437215823,3.99176,2550.1,2549.7,1.95298195]
["bitfinex-derivatives","ETHF0:USTF0",1747437216126,6.81576,2550.1,2549.7,10.58298195]
["bitfinex-derivatives","ETHF0:USTF0",1747437216926,6.81576,2550.1,2549.8,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1747437217230,6.81576,2550.1,2549.8,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1747437217423,6.81576,2550.1,2549.8,10.2869]
["bitfinex-derivatives","ETHF0:USTF0",1747437217628,6.81576,2550.1,2549.8,11.07093]
["bitfinex-derivatives","ETHF0:USTF0",1747437218131,6.81576,2550.1,2549.9,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1747437218337,6.0318,2550.1,2550.0,0.79141933]
["bitfinex-derivatives","ETHF0:USTF0",1747437219133,0.78394,2550.2,2550.0,0.79141933]
["bitfinex-derivatives","ETHF0:USTF0",1747437219428,0.78396,2550.1,2550.0,0.00742933]
["bitfinex-derivatives","ETHF0:USTF0",1747437220124,5.11886,2550.1,2550.0,0.00742933]
["bitfinex-derivatives","ETHF0:USTF0",1747437221938,6.69116,2550.1,2550.0,0.00742933]
["bitfinex-derivatives","ETHF0:USTF0",1747437223035,9.89896,2550.1,2550.0,0.00742933]
["bitfinex-derivatives","ETHF0:USTF0",1747437225537,6.0318,2550.1,2550.0,0.79141933]
["bitfinex-derivatives","ETHF0:USTF0",1747437225738,6.0318,2550.1,2550.0,2.30551933]
["bitfinex-derivatives","ETHF0:USTF0",1747437225940,6.0318,2550.1,2550.0,3.89941933]
["bitfinex-derivatives","ETHF0:USTF0",1747437226134,3.2078,2550.1,2550.0,3.89941933]
["bitfinex-derivatives","ETHF0:USTF0",1747437226328,3.2078,2550.1,2550.0,12.50641933]
["bitfinex-derivatives","ETHF0:USTF0",1747437226532,3.2078,2550.1,2550.0,17.05244282]
["bitfinex-derivatives","ETHF0:USTF0",1747437226733,0.78391,2550.3,2550.2,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1747437227035,0.78394,2550.2,2550.1,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1747437227535,3.2078,2550.5,2550.1,4.49154729]
["bitfinex-derivatives","ETHF0:USTF0",1747437227726,3.2078,2550.5,2550.4,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1747437227925,3.2078,2551.0,2550.7,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1747437228130,6.8155,2551.0,2550.8,9.39473]
["bitfinex-derivatives","ETHF0:USTF0",1747437228337,6.8155,2551.0,2550.9,10.223]
["bitfinex-derivatives","ETHF0:USTF0",1747437228338,3.60768,2551.0,2550.9,10.223]
["bitfinex-derivatives","ETHF0:USTF0",1747437229137,5.16468,2551.0,2550.9,10.223]
["bitfinex-derivatives","ETHF0:USTF0",1747437229843,5.16468,2551.0,2550.9,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1747437230937,5.25053292,2551.0,2550.9,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1747437231540,5.25053292,2551.0,2550.9,10.90411]
["bitfinex-derivatives","ETHF0:USTF0",1747437232035,2.90985292,2551.0,2550.9,10.90411]
["bitfinex-derivatives","ETHF0:USTF0",1747437232242,0.08585292,2551.0,2550.9,18.35239798]
["bitfinex-derivatives","ETHF0:USTF0",1747437234844,0.78371,2550.9,2550.8,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1747437235037,1.6374,2550.9,2550.8,9.39374]
["bitfinex-derivatives","ETHF0:USTF0",1747437235237,4.4614,2550.9,2550.8,9.39374]
["bitfinex-derivatives","ETHF0:USTF0",1747437236040,2.824,2550.9,2550.8,9.39374]
["bitfinex-derivatives","ETHF0:USTF0",1747437236241,2.824,2550.9,2550.8,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1747437236441,2.824,2550.9,2550.8,9.39374]
["bitfinex-derivatives","ETHF0:USTF0",1747437236641,2.824,2550.9,2550.8,15.43587117]
["bitfinex-derivatives","ETHF0:USTF0",1747437239340,3.60771,2550.9,2550.8,4.51483117]
["bitfinex-derivatives","ETHF0:USTF0",1747437239643,0.7838,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437240143,2.824,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437240345,2.824,2550.6,2550.5,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1747437240547,4.4382,2550.6,2550.5,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1747437241243,2.824,2550.6,2550.5,8.51431372]
["bitfinex-derivatives","ETHF0:USTF0",1747437241448,2.824,2550.6,2550.5,10.01261372]
["bitfinex-derivatives","ETHF0:USTF0",1747437242148,1.5681,2550.9,2550.8,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1747437242348,1.5681,2550.9,2550.8,9.39274]
["bitfinex-derivatives","ETHF0:USTF0",1747437243147,4.3921,2550.9,2550.8,9.39274]
["bitfinex-derivatives","ETHF0:USTF0",1747437243942,2.824,2550.9,2550.8,9.39274]
["bitfinex-derivatives","ETHF0:USTF0",1747437244244,2.824,2550.9,2550.8,13.75855495]
["bitfinex-derivatives","ETHF0:USTF0",1747437244749,2.824,2550.9,2550.8,15.33395495]
["bitfinex-derivatives","ETHF0:USTF0",1747437245147,1.6122,2551.2,2551.1,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1747437246143,4.4362,2551.2,2551.1,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1747437249148,2.824,2551.2,2551.1,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1747437250050,2.824,2551.2,2551.1,4.92942464]
["bitfinex-derivatives","ETHF0:USTF0",1747437250247,3.2078,2551.3,2551.2,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1747437250546,1.5175,2551.5,2551.4,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1747437251253,1.5175,2551.5,2551.4,2.31496]
["bitfinex-derivatives","ETHF0:USTF0",1747437251254,2.824,2551.5,2551.4,2.31496]
["bitfinex-derivatives","ETHF0:USTF0",1747437251456,2.824,2551.5,2551.4,6.66580764]
["bitfinex-derivatives","ETHF0:USTF0",1747437252153,2.11983952,2551.9,2551.8,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1747437252357,2.11983952,2551.9,2551.8,9.37244]
["bitfinex-derivatives","ETHF0:USTF0",1747437253154,4.94383952,2551.9,2551.8,9.37244]
["bitfinex-derivatives","ETHF0:USTF0",1747437254250,1.95867,2551.7,2551.2,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1747437254449,3.2078,2551.4,2551.3,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1747437254948,3.1707,2551.6,2551.5,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1747437255148,5.9947,2551.6,2551.5,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1747437256449,4.4507,2551.6,2551.5,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1747437256753,2.824,2551.6,2551.5,8.54059569]
["bitfinex-derivatives","ETHF0:USTF0",1747437257053,2.824,2551.6,2551.5,13.54059569]
["bitfinex-derivatives","ETHF0:USTF0",1747437257255,0.64893952,2552.2,2552.1,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1747437257447,0.64893952,2552.2,2552.1,9.37134]
["bitfinex-derivatives","ETHF0:USTF0",1747437257844,0.64893952,2552.2,2552.1,11.54486723]
["bitfinex-derivatives","ETHF0:USTF0",1747437258049,0.64893952,2552.2,2552.1,28.71486723]
["bitfinex-derivatives","ETHF0:USTF0",1747437258554,1.4754,2552.7,2552.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1747437258853,1.4754,2552.7,2552.5,9.37119]
["bitfinex-derivatives","ETHF0:USTF0",1747437259049,4.2994,2552.7,2552.5,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1747437259246,4.2994,2552.7,2552.6,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1747437260252,4.2994,2552.7,2552.5,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1747437260253,7.5072,2552.7,2552.5,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1747437260454,8.29037,2552.7,2552.5,9.37121]
["bitfinex-derivatives","ETHF0:USTF0",1747437261250,7.5072,2552.7,2552.6,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1747437261847,6.0318,2552.7,2552.6,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1747437263553,2.824,2552.7,2552.6,6.56090767]
["bitfinex-derivatives","ETHF0:USTF0",1747437263960,2.824,2552.7,2552.6,8.17060767]
["bitfinex-derivatives","ETHF0:USTF0",1747437264150,3.2078,2553.1,2553.0,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1747437264553,0.78307,2553.0,2552.9,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1747437264853,0.78307,2553.0,2552.9,9.36909]
["bitfinex-derivatives","ETHF0:USTF0",1747437265046,3.60707,2553.0,2552.9,9.36909]
["bitfinex-derivatives","ETHF0:USTF0",1747437265253,2.824,2553.0,2552.7,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1747437265451,3.99094,2552.8,2552.7,9.36913]
["bitfinex-derivatives","ETHF0:USTF0",1747437266157,6.81494,2552.8,2552.7,9.36913]
["bitfinex-derivatives","ETHF0:USTF0",1747437266355,6.0318,2552.8,2552.7,9.36913]
["bitfinex-derivatives","ETHF0:USTF0",1747437267453,6.81493,2552.8,2552.7,9.36913]
["bitfinex-derivatives","ETHF0:USTF0",1747437267959,6.0318,2552.8,2552.7,9.36913]
["bitfinex-derivatives","ETHF0:USTF0",1747437268361,6.81493,2552.8,2552.7,9.36913]
["bitfinex-derivatives","ETHF0:USTF0",1747437268552,6.0318,2552.8,2552.7,9.36913]
["bitfinex-derivatives","ETHF0:USTF0",1747437271358,2.824,2552.8,2552.7,16.973183]
["bitfinex-derivatives","ETHF0:USTF0",1747437271564,2.824,2552.8,2552.7,21.973183]
["bitfinex-derivatives","ETHF0:USTF0",1747437271862,1.81756,2552.8,2552.7,21.973183]
["bitfinex-derivatives","ETHF0:USTF0",1747437272161,4.7456,2553.5,2553.4,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1747437272363,4.7456,2553.5,2553.4,9.36794]
["bitfinex-derivatives","ETHF0:USTF0",1747437272753,4.7456,2553.5,2553.4,10.98514]
["bitfinex-derivatives","ETHF0:USTF0",1747437273156,6.0318,2553.5,2553.4,15.07518794]
["bitfinex-derivatives","ETHF0:USTF0",1747437274368,2.824,2553.5,2553.4,15.07518794]
["bitfinex-derivatives","ETHF0:USTF0",1747437274664,2.90985292,2553.5,2553.4,15.07518794]
["bitfinex-derivatives","ETHF0:USTF0",1747437275658,2.90985292,2553.5,2553.4,14.29224794]
["bitfinex-derivatives","ETHF0:USTF0",1747437275861,0.78303,2553.2,2553.1,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1747437276162,6.0318,2553.2,2553.1,13.47475892]
["bitfinex-derivatives","ETHF0:USTF0",1747437276361,2.824,2553.2,2553.1,13.47475892]
["bitfinex-derivatives","ETHF0:USTF0",1747437276560,2.824,2553.2,2553.1,15.09205892]
["bitfinex-derivatives","ETHF0:USTF0",1747437277158,0.08585292,2553.5,2553.4,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1747437278066,2.90985292,2553.5,2553.4,2.38144]
["bitfinex-derivatives","ETHF0:USTF0",1747437278361,2.90985292,2553.5,2553.4,10.94544]
["bitfinex-derivatives","ETHF0:USTF0",1747437278565,2.90985292,2553.5,2553.4,17.03810781]
["bitfinex-derivatives","ETHF0:USTF0",1747437278767,2.90985292,2553.5,2553.4,8.47410781]
["bitfinex-derivatives","ETHF0:USTF0",1747437279161,2.90985292,2553.5,2553.4,25.62010781]
["bitfinex-derivatives","ETHF0:USTF0",1747437281462,2.90985292,2553.5,2553.4,17.03710781]
["bitfinex-derivatives","ETHF0:USTF0",1747437281664,2.90985292,2553.5,2553.4,25.59810781]
["bitfinex-derivatives","ETHF0:USTF0",1747437283169,2.90985292,2553.5,2553.4,25.59610781]
["bitfinex-derivatives","ETHF0:USTF0",1747437283471,2.90985292,2553.5,2553.4,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1747437283969,4.48305292,2553.5,2553.4,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1747437284665,4.48305292,2553.5,2553.4,9.34494]
["bitfinex-derivatives","ETHF0:USTF0",1747437285868,2.90985292,2553.5,2553.4,9.34494]
["bitfinex-derivatives","ETHF0:USTF0",1747437286065,2.90985292,2553.5,2553.4,15.36496103]
["bitfinex-derivatives","ETHF0:USTF0",1747437288077,6.90056292,2553.5,2553.4,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1747437288279,8.51396292,2553.5,2553.4,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1747437289277,8.51396292,2553.5,2553.4,9.34494]
["bitfinex-derivatives","ETHF0:USTF0",1747437290280,7.73105292,2553.5,2553.4,9.34494]
["bitfinex-derivatives","ETHF0:USTF0",1747437290580,7.73105292,2553.5,2553.4,13.5516631]
["bitfinex-derivatives","ETHF0:USTF0",1747437290979,7.73105292,2553.5,2553.4,15.0738631]
["bitfinex-derivatives","ETHF0:USTF0",1747437291280,2.90985292,2553.5,2553.4,15.0738631]
["bitfinex-derivatives","ETHF0:USTF0",1747437293280,0.08585292,2553.5,2553.4,15.0738631]
["bitfinex-derivatives","ETHF0:USTF0",1747437302092,2.92e-06,2553.5,2553.4,15.0738631]
["bitfinex-derivatives","ETHF0:USTF0",1747437302482,2.92e-06,2553.5,2553.4,20.0738631]
["bitfinex-derivatives","ETHF0:USTF0",1747437303193,0.48023969,2554.2,2554.1,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1747437303395,0.48023969,2554.2,2554.1,21.09453]
["bitfinex-derivatives","ETHF0:USTF0",1747437303695,0.48023969,2554.2,2554.1,25.55631234]
["bitfinex-derivatives","ETHF0:USTF0",1747437304295,9.69e-06,2554.2,2554.1,25.55631234]
["bitfinex-derivatives","ETHF0:USTF0",1747437305191,9.69e-06,2554.2,2554.1,30.55631234]
["bitfinex-derivatives","ETHF0:USTF0",1747437305601,9.69e-06,2554.2,2554.1,13.45231234]
["bitfinex-derivatives","ETHF0:USTF0",1747437305796,9.69e-06,2554.2,2554.1,30.55431234]
["bitfinex-derivatives","ETHF0:USTF0",1747437305992,9.69e-06,2554.2,2554.1,13.45231234]
["bitfinex-derivatives","ETHF0:USTF0",1747437306295,9.69e-06,2554.2,2554.1,30.55331234]
["bitfinex-derivatives","ETHF0:USTF0",1747437307100,9.69e-06,2554.2,2554.1,22.34351234]
["bitfinex-derivatives","ETHF0:USTF0",1747437307591,9.69e-06,2554.2,2554.1,17.88173]
["bitfinex-derivatives","ETHF0:USTF0",1747437307989,1.59060969,2554.2,2554.1,17.88173]
["bitfinex-derivatives","ETHF0:USTF0",1747437308191,9.41460969,2554.2,2553.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747437308395,4.41460969,2554.2,2554.0,17.098]
["bitfinex-derivatives","ETHF0:USTF0",1747437308598,2.41843,2554.1,2554.0,17.098]
["bitfinex-derivatives","ETHF0:USTF0",1747437308792,6.4137,2554.1,2553.6,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1747437308993,3.99063,2553.8,2553.6,9.34188]
["bitfinex-derivatives","ETHF0:USTF0",1747437309197,3.0952,2553.7,2553.5,2.08530563]
["bitfinex-derivatives","ETHF0:USTF0",1747437309398,3.0952,2553.7,2553.6,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1747437309904,3.0952,2553.7,2553.6,9.34188]
["bitfinex-derivatives","ETHF0:USTF0",1747437310095,5.9192,2553.7,2553.6,13.57105918]
["bitfinex-derivatives","ETHF0:USTF0",1747437310401,5.9192,2553.7,2553.6,15.12665918]
["bitfinex-derivatives","ETHF0:USTF0",1747437311002,5.9192,2553.7,2553.6,12.76717918]
["bitfinex-derivatives","ETHF0:USTF0",1747437311204,5.9192,2553.7,2553.6,13.55005918]
["bitfinex-derivatives","ETHF0:USTF0",1747437311796,9.127,2553.7,2553.6,13.55005918]
["bitfinex-derivatives","ETHF0:USTF0",1747437312703,9.90985,2553.7,2553.6,4.22917918]
["bitfinex-derivatives","ETHF0:USTF0",1747437312905,9.90985,2553.7,2553.6,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1747437313202,9.90985,2553.7,2553.6,9.32088]
["bitfinex-derivatives","ETHF0:USTF0",1747437313405,9.127,2553.7,2553.6,9.32088]
["bitfinex-derivatives","ETHF0:USTF0",1747437313802,9.90985,2553.7,2553.6,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1747437313999,5.9192,2553.7,2553.6,9.32088]
["bitfinex-derivatives","ETHF0:USTF0",1747437314710,9.90985,2553.7,2553.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1747437314912,9.127,2553.7,2553.5,9.3219]
["bitfinex-derivatives","ETHF0:USTF0",1747437315211,9.90988,2553.7,2553.5,9.3219]
["bitfinex-derivatives","ETHF0:USTF0",1747437315412,0.78288,2553.6,2553.5,9.3219]
["bitfinex-derivatives","ETHF0:USTF0",1747437315612,2.32948,2553.6,2553.5,9.3219]
["bitfinex-derivatives","ETHF0:USTF0",1747437316204,4.3706,2553.6,2553.1,36.179]
["bitfinex-derivatives","ETHF0:USTF0",1747437316405,0.78298,2553.3,2553.2,9.32199]
["bitfinex-derivatives","ETHF0:USTF0",1747437316612,3.99077,2553.4,2553.3,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1747437317112,6.81477,2553.4,2553.3,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1747437317614,0.78299,2553.3,2553.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1747437317916,7.98919,2553.4,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437318208,0.7831,2552.9,2552.8,9.32211]
["bitfinex-derivatives","ETHF0:USTF0",1747437318403,0.78308,2553.0,2552.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1747437318605,1.5641,2553.0,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437318904,1.5471,2552.9,2552.8,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1747437319099,2.34717,2553.0,2552.8,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1747437319307,2.34717,2553.0,2552.6,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1747437319308,0.78313,2552.9,2552.6,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1747437319515,0.78313,2552.9,2552.7,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1747437319712,0.78313,2552.8,2552.7,4.53237379]
["bitfinex-derivatives","ETHF0:USTF0",1747437319907,3.5218,2553.0,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437320102,0.78316,2552.7,2552.6,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1747437320510,0.78319,2552.6,2552.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1747437320807,0.78319,2552.6,2552.5,9.32221]
["bitfinex-derivatives","ETHF0:USTF0",1747437321109,3.60719,2552.6,2552.5,9.32221]
["bitfinex-derivatives","ETHF0:USTF0",1747437321517,2.824,2552.6,2552.5,9.32221]
["bitfinex-derivatives","ETHF0:USTF0",1747437322316,0.78311,2552.9,2552.7,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1747437323017,0.78311,2552.9,2552.8,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1747437323222,3.60711,2552.9,2552.8,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1747437323519,0.78316,2552.7,2552.6,4.88580046]
["bitfinex-derivatives","ETHF0:USTF0",1747437324109,3.60716,2552.7,2552.6,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1747437324515,2.824,2552.7,2552.6,9.32419]
["bitfinex-derivatives","ETHF0:USTF0",1747437326216,3.60716,2552.7,2552.6,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1747437326423,3.60716,2552.7,2552.6,9.32419]
["bitfinex-derivatives","ETHF0:USTF0",1747437326621,2.824,2552.7,2552.6,9.32419]
["bitfinex-derivatives","ETHF0:USTF0",1747437326822,3.60716,2552.7,2552.6,10.86969]
["bitfinex-derivatives","ETHF0:USTF0",1747437327117,2.824,2552.7,2552.6,10.86969]
["bitfinex-derivatives","ETHF0:USTF0",1747437327622,3.60716,2552.7,2552.6,10.0865]
["bitfinex-derivatives","ETHF0:USTF0",1747437327821,2.824,2552.7,2552.6,10.86969]
["bitfinex-derivatives","ETHF0:USTF0",1747437328122,3.60716,2552.7,2552.6,10.86969]
["bitfinex-derivatives","ETHF0:USTF0",1747437328822,3.60716,2552.7,2552.6,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1747437329319,3.60716,2552.7,2552.6,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1747437329617,0.78325,2552.4,2552.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1747437329819,1.95821,2552.3,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437330017,1.95821,2552.3,2551.4,1.30241563]
["bitfinex-derivatives","ETHF0:USTF0",1747437330018,5.16618,2552.1,2551.4,9.84441563]
["bitfinex-derivatives","ETHF0:USTF0",1747437330222,0.78343,2551.9,2551.8,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1747437330425,0.78345,2551.8,2551.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1747437330618,5.16618,2552.1,2551.5,6.07143438]
["bitfinex-derivatives","ETHF0:USTF0",1747437330916,3.2078,2551.8,2551.4,1.30241563]
["bitfinex-derivatives","ETHF0:USTF0",1747437331122,0.78359,2551.3,2551.2,1.95298195]
["bitfinex-derivatives","ETHF0:USTF0",1747437331515,0.78368,2551.0,2550.9,2.24062132]
["bitfinex-derivatives","ETHF0:USTF0",1747437331715,3.99148,2551.0,2550.9,2.24062132]
["bitfinex-derivatives","ETHF0:USTF0",1747437332227,6.81548,2551.0,2550.9,2.24062132]
["bitfinex-derivatives","ETHF0:USTF0",1747437333117,11.81548,2551.0,2550.9,2.24062132]
["bitfinex-derivatives","ETHF0:USTF0",1747437334019,1.95929,2550.9,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437334229,3.2078,2550.4,2550.1,0.07842829]
["bitfinex-derivatives","ETHF0:USTF0",1747437334420,0.78394,2550.2,2550.1,0.07842829]
["bitfinex-derivatives","ETHF0:USTF0",1747437334618,3.2078,2550.4,2550.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1747437335122,3.2078,2550.7,2550.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1747437335519,4.7912,2550.7,2550.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1747437335720,3.29365292,2551.0,2550.9,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1747437336025,5.66073292,2551.0,2550.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1747437336216,7.70105292,2551.0,2550.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1747437336416,8.48473292,2551.0,2550.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1747437336616,7.70105292,2551.0,2550.4,9.32985]
["bitfinex-derivatives","ETHF0:USTF0",1747437336825,3.99158,2550.7,2550.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1747437337125,3.99158,2550.7,2550.5,2.39793]
["bitfinex-derivatives","ETHF0:USTF0",1747437337321,3.99159,2550.7,2550.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1747437337726,3.2078,2550.7,2550.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1747437337930,3.2078,2550.7,2550.6,5.23083356]
["bitfinex-derivatives","ETHF0:USTF0",1747437338225,0.78376,2550.8,2550.6,5.23082356]
["bitfinex-derivatives","ETHF0:USTF0",1747437338425,0.78376,2550.8,2550.7,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1747437338613,3.99156,2550.8,2550.7,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1747437338818,3.2078,2550.8,2550.5,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1747437339015,0.7838,2550.6,2550.5,10.1601]
["bitfinex-derivatives","ETHF0:USTF0",1747437339622,0.7838,2550.6,2550.5,10.94393]
["bitfinex-derivatives","ETHF0:USTF0",1747437340024,6.0318,2550.8,2550.5,14.48827781]
["bitfinex-derivatives","ETHF0:USTF0",1747437340223,3.2078,2550.8,2550.5,14.48827781]
["bitfinex-derivatives","ETHF0:USTF0",1747437340429,0.7838,2550.6,2550.5,10.1601]
["bitfinex-derivatives","ETHF0:USTF0",1747437340635,0.7838,2550.6,2550.5,10.1421]
["bitfinex-derivatives","ETHF0:USTF0",1747437341028,0.7838,2550.6,2550.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1747437341329,0.7838,2550.6,2550.5,10.1421]
["bitfinex-derivatives","ETHF0:USTF0",1747437342326,3.6078,2550.6,2550.5,10.1421]
["bitfinex-derivatives","ETHF0:USTF0",1747437342832,2.824,2550.6,2550.5,10.92593]
["bitfinex-derivatives","ETHF0:USTF0",1747437343224,3.2078,2550.8,2550.7,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1747437344126,6.0318,2550.8,2550.7,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1747437344732,6.0318,2550.8,2550.7,5.11528025]
["bitfinex-derivatives","ETHF0:USTF0",1747437345031,6.0318,2550.8,2550.7,6.69638025]
["bitfinex-derivatives","ETHF0:USTF0",1747437345232,3.2078,2550.8,2550.7,6.69638025]
["bitfinex-derivatives","ETHF0:USTF0",1747437346027,0.08585292,2551.0,2550.9,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1747437346235,0.08585292,2551.0,2550.9,9.31271]
["bitfinex-derivatives","ETHF0:USTF0",1747437346434,0.08585292,2551.0,2550.9,13.55377814]
["bitfinex-derivatives","ETHF0:USTF0",1747437346632,0.08585292,2551.0,2550.9,15.20097814]
["bitfinex-derivatives","ETHF0:USTF0",1747437347132,0.08585292,2551.0,2550.9,20.20097814]
["bitfinex-derivatives","ETHF0:USTF0",1747437348433,0.08585292,2551.0,2550.9,15.20097814]
["bitfinex-derivatives","ETHF0:USTF0",1747437351231,3.2078,2551.6,2551.5,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1747437351735,3.2078,2552.0,2551.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1747437352226,4.7904,2552.4,2552.3,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1747437352425,5.57367,2552.4,2552.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1747437352629,5.57367,2552.4,2552.2,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1747437353234,8.39767,2552.4,2552.2,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1747437353733,7.6144,2552.4,2552.3,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1747437353940,7.6144,2552.4,2552.3,2.30898]
["bitfinex-derivatives","ETHF0:USTF0",1747437354640,8.39765,2552.4,2552.3,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1747437354936,8.39765,2552.4,2552.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1747437354937,7.6144,2552.4,2552.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1747437355134,0.78328,2552.3,2552.2,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1747437355335,5.57938,2552.3,2552.2,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1747437356236,8.40338,2552.3,2552.2,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1747437356630,8.40338,2552.3,2552.2,9.31131]
["bitfinex-derivatives","ETHF0:USTF0",1747437357638,7.6201,2552.3,2551.5,3.57788]
["bitfinex-derivatives","ETHF0:USTF0",1747437357837,0.78344,2551.9,2551.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1747437358240,4.4708,2551.9,2551.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1747437358741,2.824,2551.9,2551.8,5.06686832]
["bitfinex-derivatives","ETHF0:USTF0",1747437358932,2.824,2551.9,2551.8,13.58386832]
["bitfinex-derivatives","ETHF0:USTF0",1747437359134,3.2078,2552.0,2551.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1747437359534,3.99117,2552.0,2551.9,17.043]
["bitfinex-derivatives","ETHF0:USTF0",1747437359734,3.2078,2552.0,2551.9,17.8264]
["bitfinex-derivatives","ETHF0:USTF0",1747437360033,0.78336,2552.1,2551.9,17.8264]
["bitfinex-derivatives","ETHF0:USTF0",1747437360236,3.60737,2552.0,2551.9,8.527]
["bitfinex-derivatives","ETHF0:USTF0",1747437360433,2.824,2552.0,2551.9,9.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747437360835,2.824,2552.0,2551.9,10.928]
["bitfinex-derivatives","ETHF0:USTF0",1747437362035,3.60737,2552.0,2551.9,10.1446]
["bitfinex-derivatives","ETHF0:USTF0",1747437362734,2.824,2552.0,2551.9,10.928]
["bitfinex-derivatives","ETHF0:USTF0",1747437363539,3.60737,2552.0,2551.9,10.1446]
["bitfinex-derivatives","ETHF0:USTF0",1747437364445,3.60737,2552.0,2551.9,10.928]
["bitfinex-derivatives","ETHF0:USTF0",1747437364637,2.824,2552.0,2551.9,10.928]
["bitfinex-derivatives","ETHF0:USTF0",1747437364839,2.90985292,2552.0,2551.9,10.928]
["bitfinex-derivatives","ETHF0:USTF0",1747437365039,2.90985292,2552.0,2551.9,15.17452116]
["bitfinex-derivatives","ETHF0:USTF0",1747437365240,0.08585292,2552.0,2551.9,15.17452116]
["bitfinex-derivatives","ETHF0:USTF0",1747437369442,0.08585292,2552.0,2551.9,20.17452116]
["bitfinex-derivatives","ETHF0:USTF0",1747437371449,2.92e-06,2552.0,2551.9,20.17452116]
["bitfinex-derivatives","ETHF0:USTF0",1747437372249,2.92e-06,2552.0,2551.9,22.99852116]
["bitfinex-derivatives","ETHF0:USTF0",1747437373648,3.2078,2553.3,2551.9,22.21512116]
["bitfinex-derivatives","ETHF0:USTF0",1747437373839,1.5736,2553.2,2553.1,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1747437374037,1.5736,2553.2,2553.1,9.29004]
["bitfinex-derivatives","ETHF0:USTF0",1747437374548,5.9374,2553.5,2553.1,9.29004]
["bitfinex-derivatives","ETHF0:USTF0",1747437374549,5.9374,2553.5,2553.4,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1747437374750,7.511,2553.5,2553.4,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1747437375751,7.511,2553.5,2553.4,9.28594]
["bitfinex-derivatives","ETHF0:USTF0",1747437375951,5.9585,2553.5,2553.4,13.71236139]
["bitfinex-derivatives","ETHF0:USTF0",1747437377257,5.9585,2553.5,2553.4,22.21736139]
["bitfinex-derivatives","ETHF0:USTF0",1747437378553,5.9585,2553.5,2553.4,5.20936139]
["bitfinex-derivatives","ETHF0:USTF0",1747437378751,5.9585,2553.5,2553.4,22.21436139]
["bitfinex-derivatives","ETHF0:USTF0",1747437379753,5.9585,2553.5,2553.4,22.21336139]
["bitfinex-derivatives","ETHF0:USTF0",1747437380052,6.04435292,2553.5,2553.4,22.21336139]
["bitfinex-derivatives","ETHF0:USTF0",1747437380351,0.78298,2553.3,2553.2,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1747437380552,0.78298,2553.3,2553.2,17.787]
["bitfinex-derivatives","ETHF0:USTF0",1747437380745,0.78296,2553.4,2553.2,17.787]
["bitfinex-derivatives","ETHF0:USTF0",1747437380948,2.39167,2553.3,2553.2,17.787]
["bitfinex-derivatives","ETHF0:USTF0",1747437381150,5.21567,2553.3,2553.2,17.787]
["bitfinex-derivatives","ETHF0:USTF0",1747437381352,4.4327,2553.3,2553.2,17.787]
["bitfinex-derivatives","ETHF0:USTF0",1747437381752,5.2157,2553.3,2553.2,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1747437382055,5.2157,2553.3,2553.1,3.99082]
["bitfinex-derivatives","ETHF0:USTF0",1747437382056,0.78301,2553.2,2553.1,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1747437382254,3.84751,2553.2,2553.1,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1747437382554,0.7831,2552.9,2552.8,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1747437382950,0.7832,2552.6,2552.5,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1747437383252,3.6072,2552.6,2552.5,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1747437383451,0.78322,2552.5,2552.4,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1747437383652,3.84772,2552.5,2552.4,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1747437383848,0.7833,2552.3,2552.2,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1747437384257,3.6073,2552.3,2552.2,9.28731]
["bitfinex-derivatives","ETHF0:USTF0",1747437384753,5.1677,2552.3,2552.2,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1747437385156,0.78331,2552.2,2552.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1747437385354,4.00771,2552.2,2552.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1747437385752,3.2244,2552.2,2551.9,9.28839]
["bitfinex-derivatives","ETHF0:USTF0",1747437385957,0.78337,2552.0,2551.9,9.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747437386159,3.60737,2552.0,2551.9,9.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747437386958,2.824,2552.0,2551.9,9.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747437387459,4.391,2552.0,2551.9,9.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747437387859,4.391,2552.0,2551.9,10.8816]
["bitfinex-derivatives","ETHF0:USTF0",1747437388354,2.824,2552.0,2551.9,10.8816]
["bitfinex-derivatives","ETHF0:USTF0",1747437388956,2.824,2552.0,2551.9,14.9983174]
["bitfinex-derivatives","ETHF0:USTF0",1747437389157,1.5614,2552.2,2551.9,14.9983174]
["bitfinex-derivatives","ETHF0:USTF0",1747437389158,1.5614,2552.2,2552.1,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1747437389357,1.6145,2552.6,2552.5,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1747437389562,4.7692,2552.7,2552.6,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1747437390156,7.5932,2552.7,2552.6,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1747437390358,4.3854,2552.7,2552.6,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1747437390565,4.3854,2552.7,2552.5,6.77975916]
["bitfinex-derivatives","ETHF0:USTF0",1747437390860,4.3854,2552.7,2552.6,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1747437391163,5.16856,2552.7,2552.6,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1747437391762,5.16856,2552.7,2552.5,6.77975916]
["bitfinex-derivatives","ETHF0:USTF0",1747437392164,4.3854,2552.7,2552.5,6.77975916]
["bitfinex-derivatives","ETHF0:USTF0",1747437392366,4.3854,2552.7,2552.5,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1747437392567,0.78319,2552.6,2552.5,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1747437392863,2.31649,2552.6,2552.5,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1747437393075,0.78322,2552.5,2552.4,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1747437393278,2.31652,2552.5,2552.4,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1747437393668,2.31652,2552.5,2552.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1747437393870,2.31652,2552.5,2552.3,17.77928]
["bitfinex-derivatives","ETHF0:USTF0",1747437394073,1.5333,2552.5,2552.4,9.28925]
["bitfinex-derivatives","ETHF0:USTF0",1747437394381,4.3573,2552.5,2552.4,9.28925]
["bitfinex-derivatives","ETHF0:USTF0",1747437394973,2.824,2552.5,2552.4,13.64530429]
["bitfinex-derivatives","ETHF0:USTF0",1747437395275,1.6145,2553.0,2552.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1747437395472,1.6145,2553.0,2552.9,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1747437395672,1.6145,2553.0,2552.9,9.2891]
["bitfinex-derivatives","ETHF0:USTF0",1747437395875,1.6079,2553.1,2553.0,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1747437396069,1.6079,2553.1,2553.0,2.33347]
["bitfinex-derivatives","ETHF0:USTF0",1747437396476,3.2078,2553.2,2553.1,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1747437396980,3.99082,2553.2,2553.0,2.33344]
["bitfinex-derivatives","ETHF0:USTF0",1747437397179,6.0318,2553.2,2553.1,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1747437399281,2.824,2553.2,2553.1,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1747437400582,0.78307,2553.0,2552.9,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1747437400782,0.78307,2553.0,2552.9,16.991]
["bitfinex-derivatives","ETHF0:USTF0",1747437401385,2.824,2553.0,2552.9,17.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747437401786,2.824,2553.0,2552.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1747437401979,3.60707,2553.0,2552.9,17.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747437402187,2.824,2553.0,2552.9,17.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747437403591,3.60707,2553.0,2552.9,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1747437403786,2.824,2553.0,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437403987,3.9909,2552.9,2552.8,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1747437404293,0.78313,2552.8,2552.7,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1747437405090,3.60713,2552.8,2552.7,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1747437405988,2.824,2552.8,2552.7,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1747437406392,2.824,2552.8,2552.7,6.92628816]
["bitfinex-derivatives","ETHF0:USTF0",1747437407191,0.78305,2553.1,2552.9,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1747437407387,0.78305,2553.1,2553.0,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1747437408096,3.60705,2553.1,2553.0,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1747437408490,0.78307,2553.0,2552.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1747437408682,0.78313,2552.8,2552.7,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1747437408886,0.78316,2552.7,2552.6,9.26718]
["bitfinex-derivatives","ETHF0:USTF0",1747437409288,3.60716,2552.7,2552.6,9.26718]
["bitfinex-derivatives","ETHF0:USTF0",1747437410289,2.824,2552.7,2552.6,9.26718]
["bitfinex-derivatives","ETHF0:USTF0",1747437410793,2.824,2552.7,2552.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1747437410993,3.60718,2552.7,2552.6,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1747437411296,2.824,2552.7,2552.6,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1747437411594,0.78322,2552.5,2552.4,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1747437411788,0.78322,2552.5,2552.4,18.4661]
["bitfinex-derivatives","ETHF0:USTF0",1747437411988,0.78322,2552.5,2552.4,17.74325]
["bitfinex-derivatives","ETHF0:USTF0",1747437412189,3.60722,2552.5,2552.4,17.74325]
["bitfinex-derivatives","ETHF0:USTF0",1747437412389,2.824,2552.5,2552.4,17.74325]
["bitfinex-derivatives","ETHF0:USTF0",1747437414399,3.60722,2552.5,2552.4,17.74325]
["bitfinex-derivatives","ETHF0:USTF0",1747437415096,2.824,2552.5,2552.4,17.74325]
["bitfinex-derivatives","ETHF0:USTF0",1747437415396,3.60722,2552.5,2552.4,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1747437415705,5.27282,2552.5,2552.4,17.74325]
["bitfinex-derivatives","ETHF0:USTF0",1747437416498,5.27282,2552.5,2552.4,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1747437417297,2.824,2552.5,2552.4,9.26725]
["bitfinex-derivatives","ETHF0:USTF0",1747437417498,2.824,2552.5,2552.4,10.85955]
["bitfinex-derivatives","ETHF0:USTF0",1747437420093,3.60722,2552.5,2552.4,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1747437420402,3.60722,2552.5,2552.4,18.5473]
["bitfinex-derivatives","ETHF0:USTF0",1747437420901,5.21662,2552.5,2552.4,18.5473]
["bitfinex-derivatives","ETHF0:USTF0",1747437421308,5.21662,2552.5,2552.4,19.33055]
["bitfinex-derivatives","ETHF0:USTF0",1747437421506,4.4334,2552.5,2552.4,2.37555]
["bitfinex-derivatives","ETHF0:USTF0",1747437421708,5.21662,2552.5,2552.4,19.32955]
["bitfinex-derivatives","ETHF0:USTF0",1747437422299,5.21662,2552.5,2552.4,2.37555]
["bitfinex-derivatives","ETHF0:USTF0",1747437422501,5.21662,2552.5,2552.4,19.32955]
["bitfinex-derivatives","ETHF0:USTF0",1747437423103,5.21662,2552.5,2552.4,18.5463]
["bitfinex-derivatives","ETHF0:USTF0",1747437423307,0.78325,2552.4,2552.3,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1747437423497,0.78334,2552.2,2552.0,2.36626]
["bitfinex-derivatives","ETHF0:USTF0",1747437423702,2.44484,2552.1,2552.0,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1747437424209,5.26884,2552.1,2552.0,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1747437424404,8.47664,2552.1,2552.0,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1747437424805,8.47664,2552.1,2551.3,1.95896]
["bitfinex-derivatives","ETHF0:USTF0",1747437424806,0.78357,2551.4,2551.3,9.26859]
["bitfinex-derivatives","ETHF0:USTF0",1747437424998,0.78357,2551.4,2551.3,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1747437425203,0.78357,2551.4,2551.2,15.65162382]
["bitfinex-derivatives","ETHF0:USTF0",1747437425204,0.78359,2551.3,2551.2,1.95369933]
["bitfinex-derivatives","ETHF0:USTF0",1747437425406,13.67289,2551.3,2551.2,1.95369933]
["bitfinex-derivatives","ETHF0:USTF0",1747437426106,16.49689,2551.3,2551.2,1.95369933]
["bitfinex-derivatives","ETHF0:USTF0",1747437426305,9.1858,2551.3,2551.2,2.73731933]
["bitfinex-derivatives","ETHF0:USTF0",1747437426505,6.0318,2551.3,2551.2,2.73731933]
["bitfinex-derivatives","ETHF0:USTF0",1747437426810,2.824,2551.3,2551.2,7.0068226]
["bitfinex-derivatives","ETHF0:USTF0",1747437427111,3.99125,2551.8,2551.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1747437427302,3.99125,2551.8,2551.6,9.26947]
["bitfinex-derivatives","ETHF0:USTF0",1747437427497,0.78347,2551.7,2551.6,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1747437427806,0.7835,2551.6,2551.5,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1747437428207,3.6075,2551.6,2551.5,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1747437428507,5.2451,2551.6,2551.5,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1747437428699,0.78359,2551.3,2551.2,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1747437429106,3.60759,2551.3,2551.2,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1747437429308,3.60759,2551.3,2551.2,10.0043]
["bitfinex-derivatives","ETHF0:USTF0",1747437430009,0.78368,2551.0,2550.9,5.06269933]
["bitfinex-derivatives","ETHF0:USTF0",1747437431014,0.78368,2551.0,2550.9,6.65519933]
["bitfinex-derivatives","ETHF0:USTF0",1747437431208,3.60768,2551.0,2550.9,6.65519933]
["bitfinex-derivatives","ETHF0:USTF0",1747437432013,3.60768,2551.0,2550.9,1.95369933]
["bitfinex-derivatives","ETHF0:USTF0",1747437432511,3.60768,2551.0,2550.7,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1747437432512,0.78374,2550.8,2550.7,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1747437432709,4.7348,2550.9,2550.8,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1747437432907,3.99151,2550.9,2550.8,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1747437433106,6.81551,2550.9,2550.8,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1747437433713,3.60771,2550.9,2550.8,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1747437434903,2.824,2550.9,2550.8,2.37624]
["bitfinex-derivatives","ETHF0:USTF0",1747437435507,3.60771,2550.9,2550.8,2.37624]
["bitfinex-derivatives","ETHF0:USTF0",1747437435906,3.60771,2550.9,2550.8,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1747437436907,3.60771,2550.9,2550.8,10.0575]
["bitfinex-derivatives","ETHF0:USTF0",1747437437115,6.81551,2550.9,2550.8,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1747437437806,8.34661,2550.9,2550.8,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1747437438206,0.78377,2550.7,2550.6,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1747437438408,9.52222,2550.9,2549.9,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1747437438409,12.5629,2550.9,2549.9,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1747437438612,1.95992,2550.1,2549.8,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1747437438811,0.78402,2549.9,2549.8,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1747437439208,0.78402,2549.9,2549.8,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1747437440212,3.60802,2549.9,2549.8,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1747437441509,0.78408,2549.7,2549.6,36.202]
["bitfinex-derivatives","ETHF0:USTF0",1747437441716,0.78411,2549.6,2549.5,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1747437441909,2.42051,2549.6,2549.5,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1747437442215,5.24451,2549.6,2549.5,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1747437442608,0.78414,2549.5,2549.4,10.061]
["bitfinex-derivatives","ETHF0:USTF0",1747437442911,5.24454,2549.6,2549.5,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1747437443111,5.24454,2549.6,2549.5,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1747437443312,0.78423,2549.2,2549.1,10.0127]
["bitfinex-derivatives","ETHF0:USTF0",1747437443714,0.78423,2549.3,2549.1,14.46400975]
["bitfinex-derivatives","ETHF0:USTF0",1747437443912,0.78423,2549.3,2549.2,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1747437444108,3.60823,2549.3,2549.2,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1747437444918,2.824,2549.3,2549.2,2.37953]
["bitfinex-derivatives","ETHF0:USTF0",1747437445110,3.6082,2549.3,2549.2,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1747437445604,0.78427,2549.1,2549.0,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1747437445813,0.7843,2549.0,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437446011,2.4423,2549.0,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437446210,5.2663,2549.0,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437448512,8.4741,2549.0,2548.6,11.06322537]
["bitfinex-derivatives","ETHF0:USTF0",1747437448713,8.4741,2549.0,2548.8,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1747437448910,6.8161,2549.0,2548.8,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1747437449111,6.8161,2549.0,2548.7,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1747437449310,3.9921,2549.0,2548.8,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1747437449514,3.9921,2549.0,2548.7,10.89327]
["bitfinex-derivatives","ETHF0:USTF0",1747437449719,3.9921,2549.0,2548.7,10.1089]
["bitfinex-derivatives","ETHF0:USTF0",1747437449906,3.9921,2549.0,2548.7,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1747437450112,3.9921,2549.0,2548.7,10.1099]
["bitfinex-derivatives","ETHF0:USTF0",1747437450410,6.8161,2549.0,2548.6,2.59522537]
["bitfinex-derivatives","ETHF0:USTF0",1747437450612,6.8161,2549.0,2548.6,11.06622537]
["bitfinex-derivatives","ETHF0:USTF0",1747437450812,6.8161,2549.0,2548.6,2.59522537]
["bitfinex-derivatives","ETHF0:USTF0",1747437451012,11.8161,2549.0,2548.6,2.59522537]
["bitfinex-derivatives","ETHF0:USTF0",1747437451512,0.78439,2548.7,2548.6,2.59522537]
["bitfinex-derivatives","ETHF0:USTF0",1747437451710,3.99219,2548.7,2548.6,2.59522537]
["bitfinex-derivatives","ETHF0:USTF0",1747437452112,6.81619,2548.7,2548.6,2.59522537]
["bitfinex-derivatives","ETHF0:USTF0",1747437452314,8.46659,2548.7,2548.6,2.59522537]
["bitfinex-derivatives","ETHF0:USTF0",1747437456215,8.55244292,2548.7,2548.6,2.59522537]
["bitfinex-derivatives","ETHF0:USTF0",1747437457020,8.87651464,2548.7,2548.6,2.59522537]
["bitfinex-derivatives","ETHF0:USTF0",1747437458132,0.78445,2548.5,2548.4,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1747437458721,8.09212464,2548.7,2547.9,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1747437458924,8.09212464,2548.7,2546.2,3.98729281]
["bitfinex-derivatives","ETHF0:USTF0",1747437458925,0.78478,2547.5,2547.4,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1747437459519,0.78478,2547.5,2547.4,2.28274]
["bitfinex-derivatives","ETHF0:USTF0",1747437459726,4.8606,2548.1,2547.4,14.951]
["bitfinex-derivatives","ETHF0:USTF0",1747437459916,3.99241,2548.1,2548.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1747437460121,0.78463,2548.0,2547.9,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1747437460320,0.78463,2548.0,2547.9,10.0477]
["bitfinex-derivatives","ETHF0:USTF0",1747437460624,3.2078,2548.1,2548.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1747437460828,3.99239,2548.1,2548.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1747437461632,3.99237,2548.1,2548.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1747437462028,0.78457,2548.1,2548.0,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1747437462222,0.78457,2548.1,2548.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1747437462426,3.99237,2548.1,2548.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1747437462725,5.61717,2548.1,2548.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1747437463230,0.78467,2547.8,2547.7,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1747437463432,0.78467,2547.8,2547.7,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1747437463924,3.99247,2547.8,2547.7,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1747437464233,0.78479,2547.4,2547.3,2.37431]
["bitfinex-derivatives","ETHF0:USTF0",1747437464526,0.78479,2547.4,2547.3,18.4935]
["bitfinex-derivatives","ETHF0:USTF0",1747437465328,0.78479,2547.4,2547.3,19.27832]
["bitfinex-derivatives","ETHF0:USTF0",1747437465528,0.78479,2547.4,2547.3,20.0315]
["bitfinex-derivatives","ETHF0:USTF0",1747437466132,0.78479,2547.4,2547.3,20.8163]
["bitfinex-derivatives","ETHF0:USTF0",1747437466332,0.78479,2547.4,2547.3,11.5805]
["bitfinex-derivatives","ETHF0:USTF0",1747437468230,0.78479,2547.4,2547.3,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1747437468430,0.78479,2547.4,2547.3,11.5815]
["bitfinex-derivatives","ETHF0:USTF0",1747437468932,0.78478,2547.5,2547.4,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1747437469232,0.78476,2547.5,2547.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1747437470128,3.60876,2547.5,2547.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1747437471827,3.60876,2547.5,2547.3,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1747437471828,0.78479,2547.4,2547.3,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1747437472033,2.32089,2547.4,2547.3,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1747437472234,5.14489,2547.4,2547.3,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1747437472533,3.69464292,2547.4,2547.3,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1747437472727,2.90985292,2547.4,2547.3,3.88742]
["bitfinex-derivatives","ETHF0:USTF0",1747437472935,3.69464292,2547.4,2547.3,3.88742]
["bitfinex-derivatives","ETHF0:USTF0",1747437473135,0.87064292,2547.4,2547.3,3.88742]
["bitfinex-derivatives","ETHF0:USTF0",1747437473631,0.08585292,2547.4,2547.3,3.88742]
["bitfinex-derivatives","ETHF0:USTF0",1747437474034,0.87064292,2547.4,2547.3,3.88742]
["bitfinex-derivatives","ETHF0:USTF0",1747437474926,0.87064292,2547.4,2547.3,5.39952]
["bitfinex-derivatives","ETHF0:USTF0",1747437475126,0.08585292,2547.4,2547.3,5.39952]
["bitfinex-derivatives","ETHF0:USTF0",1747437475331,0.87064292,2547.4,2547.3,5.39952]
["bitfinex-derivatives","ETHF0:USTF0",1747437476534,0.08585292,2547.4,2547.3,5.39952]
["bitfinex-derivatives","ETHF0:USTF0",1747437476736,0.87064292,2547.4,2547.3,5.39952]
["bitfinex-derivatives","ETHF0:USTF0",1747437476936,0.08585292,2547.4,2547.3,5.39952]
["bitfinex-derivatives","ETHF0:USTF0",1747437477436,0.87064292,2547.4,2547.3,5.39952]
["bitfinex-derivatives","ETHF0:USTF0",1747437477837,0.87064292,2547.4,2547.3,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1747437479040,0.87064292,2547.4,2547.3,5.39952]
["bitfinex-derivatives","ETHF0:USTF0",1747437480037,0.07237351,2547.4,2547.3,5.39952]
["bitfinex-derivatives","ETHF0:USTF0",1747437482534,0.85716351,2547.4,2547.3,5.39952]
["bitfinex-derivatives","ETHF0:USTF0",1747437483235,0.85716351,2547.4,2547.3,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1747437483437,0.78482,2547.3,2547.2,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1747437483739,2.33982,2547.3,2547.2,9.24085]
["bitfinex-derivatives","ETHF0:USTF0",1747437483930,0.78485,2547.2,2547.1,14.10706]
["bitfinex-derivatives","ETHF0:USTF0",1747437484130,0.78485,2547.2,2547.1,12.44866]
["bitfinex-derivatives","ETHF0:USTF0",1747437484734,0.78485,2547.2,2547.1,11.6638]
["bitfinex-derivatives","ETHF0:USTF0",1747437484935,0.78494,2546.9,2546.8,4.03825]
["bitfinex-derivatives","ETHF0:USTF0",1747437485137,0.78494,2546.9,2546.8,20.1483]
["bitfinex-derivatives","ETHF0:USTF0",1747437485336,0.78494,2546.9,2546.8,20.93327]
["bitfinex-derivatives","ETHF0:USTF0",1747437485539,0.78494,2546.9,2546.8,12.49427]
["bitfinex-derivatives","ETHF0:USTF0",1747437486038,0.785,2546.8,2546.6,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1747437486241,2.3099,2546.8,2546.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1747437487144,5.1339,2546.8,2546.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1747437487440,0.785,2546.7,2546.6,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1747437487640,2.3099,2546.7,2546.6,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1747437487844,2.824,2546.8,2546.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1747437488237,2.824,2546.8,2546.5,4.16209304]
["bitfinex-derivatives","ETHF0:USTF0",1747437488238,0.78503,2546.6,2546.5,4.16209304]
["bitfinex-derivatives","ETHF0:USTF0",1747437488437,3.2078,2546.6,2545.8,5.11709]
["bitfinex-derivatives","ETHF0:USTF0",1747437488640,0.78518,2546.2,2546.0,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1747437489041,0.78515,2546.3,2546.0,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1747437489338,1.5739,2546.2,2545.8,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1747437489545,1.5739,2546.2,2546.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1747437489847,0.7852,2546.1,2545.8,11.5909]
["bitfinex-derivatives","ETHF0:USTF0",1747437490041,2.35908,2546.2,2545.9,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1747437490247,0.78525,2546.0,2545.9,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1747437490743,1.5739,2546.2,2545.7,4.4974484]
["bitfinex-derivatives","ETHF0:USTF0",1747437490948,0.7852,2546.1,2545.9,2.38443]
["bitfinex-derivatives","ETHF0:USTF0",1747437491145,0.78522,2546.0,2545.9,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1747437491646,0.7852,2546.1,2545.9,2.38443]
["bitfinex-derivatives","ETHF0:USTF0",1747437491852,3.2078,2546.3,2546.2,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1747437493351,3.99273,2547.0,2546.2,13.06350442]
["bitfinex-derivatives","ETHF0:USTF0",1747437493544,3.99273,2547.0,2546.8,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1747437493848,3.99273,2547.0,2546.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1747437494252,3.2078,2547.0,2546.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1747437494444,3.99272,2547.0,2546.8,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1747437494647,0.78494,2546.9,2546.8,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1747437494842,0.78494,2546.9,2546.7,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1747437495242,1.96236,2546.9,2546.1,11.6458]
["bitfinex-derivatives","ETHF0:USTF0",1747437495447,0.78512,2546.4,2546.2,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1747437495648,1.5513,2546.3,2546.2,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1747437495845,4.7591,2546.7,2546.6,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1747437496039,3.2078,2546.7,2546.6,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1747437496752,4.7591,2547.0,2546.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1747437497050,4.7591,2547.0,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437497251,0.7851,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437498042,6.1028,2546.6,2546.3,3.99293]
["bitfinex-derivatives","ETHF0:USTF0",1747437498248,0.78508,2546.5,2546.3,3.99293]
["bitfinex-derivatives","ETHF0:USTF0",1747437498545,0.7851,2546.4,2546.3,3.99293]
["bitfinex-derivatives","ETHF0:USTF0",1747437498747,2.37279,2546.5,2546.3,3.99293]
["bitfinex-derivatives","ETHF0:USTF0",1747437499047,0.7851,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437499349,6.7663,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437499846,6.7663,2546.4,2546.3,3.99293]
["bitfinex-derivatives","ETHF0:USTF0",1747437500152,3.1572,2546.4,2546.3,3.99293]
["bitfinex-derivatives","ETHF0:USTF0",1747437500750,3.9423,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437501154,3.1572,2546.4,2546.3,3.99293]
["bitfinex-derivatives","ETHF0:USTF0",1747437501455,1.77695292,2546.6,2546.4,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1747437501456,0.78508,2546.5,2546.4,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1747437501648,2.38428,2546.5,2546.4,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1747437501954,2.38428,2546.5,2546.4,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1747437502154,2.38428,2546.5,2546.4,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1747437502356,2.38428,2546.5,2546.4,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1747437502547,2.38428,2546.5,2546.4,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1747437503651,2.38428,2546.5,2546.4,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1747437503955,0.08585292,2546.6,2546.5,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1747437504158,0.08585292,2546.6,2546.5,19.27777]
["bitfinex-derivatives","ETHF0:USTF0",1747437504355,0.08585292,2546.6,2546.5,23.45067688]
["bitfinex-derivatives","ETHF0:USTF0",1747437504657,0.08585292,2546.6,2546.5,25.10367688]
["bitfinex-derivatives","ETHF0:USTF0",1747437506257,0.08585292,2546.6,2546.5,16.05267688]
["bitfinex-derivatives","ETHF0:USTF0",1747437506454,0.08585292,2546.6,2546.5,32.92767688]
["bitfinex-derivatives","ETHF0:USTF0",1747437506954,0.08585292,2546.6,2546.5,16.05267688]
["bitfinex-derivatives","ETHF0:USTF0",1747437507155,0.08585292,2546.6,2546.5,30.10267688]
["bitfinex-derivatives","ETHF0:USTF0",1747437507355,0.08585292,2546.6,2546.5,25.10267688]
["bitfinex-derivatives","ETHF0:USTF0",1747437508158,0.08585292,2546.6,2546.5,27.92667688]
["bitfinex-derivatives","ETHF0:USTF0",1747437508557,0.08585292,2546.6,2546.5,19.49067688]
["bitfinex-derivatives","ETHF0:USTF0",1747437508758,0.08585292,2546.6,2546.5,11.05267688]
["bitfinex-derivatives","ETHF0:USTF0",1747437508959,0.87088292,2546.6,2546.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747437509161,0.87088292,2546.6,2546.5,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1747437509354,0.08585292,2546.6,2546.5,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1747437509558,0.08585292,2546.6,2546.5,2.40997]
["bitfinex-derivatives","ETHF0:USTF0",1747437509959,0.08585292,2546.6,2546.5,4.10147]
["bitfinex-derivatives","ETHF0:USTF0",1747437510461,0.08585292,2546.6,2546.5,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747437510757,0.08585292,2546.6,2546.5,4.10147]
["bitfinex-derivatives","ETHF0:USTF0",1747437511257,0.87088292,2546.6,2546.5,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1747437511463,2.53918292,2546.6,2546.5,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1747437511650,1.75415292,2546.6,2546.5,2.40997]
["bitfinex-derivatives","ETHF0:USTF0",1747437511854,2.53918292,2546.6,2546.5,2.40997]
["bitfinex-derivatives","ETHF0:USTF0",1747437512062,1.75415292,2546.6,2546.5,2.40997]
["bitfinex-derivatives","ETHF0:USTF0",1747437512458,2.53918292,2546.6,2546.5,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1747437512662,2.53918292,2546.6,2546.5,2.40997]
["bitfinex-derivatives","ETHF0:USTF0",1747437513156,1.75415292,2546.6,2546.5,2.40997]
["bitfinex-derivatives","ETHF0:USTF0",1747437513366,2.53919292,2546.6,2546.5,2.40997]
["bitfinex-derivatives","ETHF0:USTF0",1747437513661,2.53919292,2546.6,2546.5,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1747437513860,1.75415292,2546.6,2546.4,10.1304]
["bitfinex-derivatives","ETHF0:USTF0",1747437514061,1.75415292,2546.6,2546.5,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1747437515969,0.08585292,2546.6,2546.5,2.35447]
["bitfinex-derivatives","ETHF0:USTF0",1747437516264,0.08585292,2546.6,2546.5,3.90957]
["bitfinex-derivatives","ETHF0:USTF0",1747437517161,0.08585292,2546.6,2546.5,8.02931219]
["bitfinex-derivatives","ETHF0:USTF0",1747437518367,0.08585292,2546.6,2546.5,24.90131219]
["bitfinex-derivatives","ETHF0:USTF0",1747437518762,0.08585292,2546.6,2546.5,10.0084]
["bitfinex-derivatives","ETHF0:USTF0",1747437519060,0.08585292,2546.6,2546.4,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1747437519263,1.6414,2546.5,2546.4,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1747437519967,1.6414,2546.5,2546.4,9.2241]
["bitfinex-derivatives","ETHF0:USTF0",1747437520272,1.6414,2546.5,2546.4,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1747437520462,0.08585292,2546.6,2546.5,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1747437520657,0.08585292,2546.6,2546.5,2.30517]
["bitfinex-derivatives","ETHF0:USTF0",1747437520863,0.08585292,2546.6,2546.5,3.90067]
["bitfinex-derivatives","ETHF0:USTF0",1747437522368,0.08585292,2546.6,2546.5,3.1156]
["bitfinex-derivatives","ETHF0:USTF0",1747437522669,0.08585292,2546.6,2546.5,3.90067]
["bitfinex-derivatives","ETHF0:USTF0",1747437523864,0.08585292,2546.6,2546.5,12.33267]
["bitfinex-derivatives","ETHF0:USTF0",1747437524269,0.08585292,2546.6,2546.5,20.04052945]
["bitfinex-derivatives","ETHF0:USTF0",1747437524468,0.08585292,2546.6,2546.5,25.04052945]
["bitfinex-derivatives","ETHF0:USTF0",1747437525066,0.08585292,2546.6,2546.5,27.86452945]
["bitfinex-derivatives","ETHF0:USTF0",1747437525372,0.08585292,2546.6,2546.5,22.86452945]
["bitfinex-derivatives","ETHF0:USTF0",1747437527371,0.08585292,2546.6,2546.5,24.42192945]
["bitfinex-derivatives","ETHF0:USTF0",1747437528374,0.08585292,2546.6,2546.5,21.59792945]
["bitfinex-derivatives","ETHF0:USTF0",1747437529173,0.08585292,2546.6,2546.5,24.42192945]
["bitfinex-derivatives","ETHF0:USTF0",1747437530675,2.92e-06,2546.6,2546.5,29.42192945]
["bitfinex-derivatives","ETHF0:USTF0",1747437534377,2.92e-06,2546.6,2546.5,24.42192945]
["bitfinex-derivatives","ETHF0:USTF0",1747437539178,2.92e-06,2546.6,2546.5,11.31692945]
["bitfinex-derivatives","ETHF0:USTF0",1747437539480,2.92e-06,2546.6,2546.5,28.17292945]
["bitfinex-derivatives","ETHF0:USTF0",1747437541481,2.92e-06,2546.6,2546.5,33.17292945]
["bitfinex-derivatives","ETHF0:USTF0",1747437548494,2.92e-06,2546.6,2546.5,28.17292945]
["bitfinex-derivatives","ETHF0:USTF0",1747437551396,2.92e-06,2546.6,2546.5,32.88402945]
["bitfinex-derivatives","ETHF0:USTF0",1747437557609,2.92e-06,2546.6,2546.5,31.22162945]
["bitfinex-derivatives","ETHF0:USTF0",1747437558303,2.92e-06,2546.6,2546.5,14.37562945]
["bitfinex-derivatives","ETHF0:USTF0",1747437558609,2.92e-06,2546.6,2546.5,28.14692945]
["bitfinex-derivatives","ETHF0:USTF0",1747437561709,2.92e-06,2546.6,2546.5,29.69732945]
["bitfinex-derivatives","ETHF0:USTF0",1747437567713,2.92e-06,2546.6,2546.5,21.28332945]
["bitfinex-derivatives","ETHF0:USTF0",1747437568011,2.92e-06,2546.6,2546.5,29.69132945]
["bitfinex-derivatives","ETHF0:USTF0",1747437569813,2.92e-06,2546.6,2546.5,21.28332945]
["bitfinex-derivatives","ETHF0:USTF0",1747437570113,2.92e-06,2546.6,2546.5,29.69032945]
["bitfinex-derivatives","ETHF0:USTF0",1747437574414,2.92e-06,2546.6,2546.5,21.28332945]
["bitfinex-derivatives","ETHF0:USTF0",1747437574614,2.92e-06,2546.6,2546.5,29.68632945]
["bitfinex-derivatives","ETHF0:USTF0",1747437582416,2.92e-06,2546.6,2546.5,11.31692945]
["bitfinex-derivatives","ETHF0:USTF0",1747437582918,2.92e-06,2546.6,2546.5,28.12992945]
["bitfinex-derivatives","ETHF0:USTF0",1747437583820,2.92e-06,2546.6,2546.5,11.31692945]
["bitfinex-derivatives","ETHF0:USTF0",1747437584018,2.92e-06,2546.6,2546.5,28.12892945]
["bitfinex-derivatives","ETHF0:USTF0",1747437584219,2.92e-06,2546.6,2546.5,29.73462945]
["bitfinex-derivatives","ETHF0:USTF0",1747437585220,2.92e-06,2546.6,2546.5,31.02427785]
["bitfinex-derivatives","ETHF0:USTF0",1747437586120,2.92e-06,2546.6,2546.5,12.60657785]
["bitfinex-derivatives","ETHF0:USTF0",1747437586320,2.92e-06,2546.6,2546.5,29.39557785]
["bitfinex-derivatives","ETHF0:USTF0",1747437589122,2.92e-06,2546.6,2546.5,31.04487785]
["bitfinex-derivatives","ETHF0:USTF0",1747437589325,2.92e-06,2546.6,2546.5,21.36122945]
["bitfinex-derivatives","ETHF0:USTF0",1747437589524,2.92e-06,2546.6,2546.5,29.75322945]
["bitfinex-derivatives","ETHF0:USTF0",1747437594525,2.92e-06,2546.6,2546.5,31.04287785]
["bitfinex-derivatives","ETHF0:USTF0",1747437597224,2.92e-06,2546.6,2546.5,22.65087785]
["bitfinex-derivatives","ETHF0:USTF0",1747437597525,2.92e-06,2546.6,2546.5,29.38657785]
["bitfinex-derivatives","ETHF0:USTF0",1747437598625,2.92e-06,2546.6,2546.5,21.00157785]
["bitfinex-derivatives","ETHF0:USTF0",1747437598826,2.92e-06,2546.6,2546.5,29.38557785]
["bitfinex-derivatives","ETHF0:USTF0",1747437600121,2.92e-06,2546.6,2546.5,14.06957785]
["bitfinex-derivatives","ETHF0:USTF0",1747437600322,2.92e-06,2546.6,2546.5,30.84757785]
["bitfinex-derivatives","ETHF0:USTF0",1747437600628,2.92e-06,2546.6,2546.5,14.06957785]
["bitfinex-derivatives","ETHF0:USTF0",1747437600830,2.92e-06,2546.6,2546.5,30.84657785]
["bitfinex-derivatives","ETHF0:USTF0",1747437605131,2.92e-06,2546.6,2546.5,21.00157785]
["bitfinex-derivatives","ETHF0:USTF0",1747437605337,2.92e-06,2546.6,2546.5,29.37957785]
["bitfinex-derivatives","ETHF0:USTF0",1747437605832,2.92e-06,2546.6,2546.5,21.00157785]
["bitfinex-derivatives","ETHF0:USTF0",1747437606130,5.00000292,2546.6,2546.5,21.00157785]
["bitfinex-derivatives","ETHF0:USTF0",1747437606429,5.00000292,2546.6,2546.5,18.17757785]
["bitfinex-derivatives","ETHF0:USTF0",1747437607838,2.92e-06,2546.6,2546.5,18.17757785]
["bitfinex-derivatives","ETHF0:USTF0",1747437609333,5.00000292,2546.6,2546.5,18.17757785]
["bitfinex-derivatives","ETHF0:USTF0",1747437609533,5.00000292,2546.6,2546.5,13.6775184]
["bitfinex-derivatives","ETHF0:USTF0",1747437610136,5.00000292,2546.6,2546.5,10.4697184]
["bitfinex-derivatives","ETHF0:USTF0",1747437611339,6.48290292,2546.6,2546.5,10.4697184]
["bitfinex-derivatives","ETHF0:USTF0",1747437611537,6.48290292,2546.6,2546.5,2.0747184]
["bitfinex-derivatives","ETHF0:USTF0",1747437612242,6.48290292,2546.6,2546.5,1.2896484]
["bitfinex-derivatives","ETHF0:USTF0",1747437612439,7.26793292,2546.6,2546.5,1.2896484]
["bitfinex-derivatives","ETHF0:USTF0",1747437612839,6.48290292,2546.6,2546.5,1.2896484]
["bitfinex-derivatives","ETHF0:USTF0",1747437613134,9.30690292,2546.6,2546.3,1.95700369]
["bitfinex-derivatives","ETHF0:USTF0",1747437613336,0.78517,2546.2,2546.0,2.59522537]
["bitfinex-derivatives","ETHF0:USTF0",1747437613540,0.78517,2546.2,2545.9,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1747437613541,6.2716,2546.1,2545.9,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1747437613733,1.5124,2546.0,2545.9,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1747437614136,6.5124,2546.0,2545.9,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1747437614442,1.00454,2546.1,2546.0,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1747437614629,2.92e-06,2546.6,2546.5,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1747437614834,2.92e-06,2546.6,2546.5,17.55107]
["bitfinex-derivatives","ETHF0:USTF0",1747437615033,2.92e-06,2546.6,2546.5,21.75874678]
["bitfinex-derivatives","ETHF0:USTF0",1747437615237,2.92e-06,2546.6,2546.5,27.74654678]
["bitfinex-derivatives","ETHF0:USTF0",1747437618643,2.92e-06,2546.6,2546.5,19.37654678]
["bitfinex-derivatives","ETHF0:USTF0",1747437618936,2.92e-06,2546.6,2546.5,8.62187678]
["bitfinex-derivatives","ETHF0:USTF0",1747437619136,5.00000292,2546.6,2546.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747437619337,5.00000292,2546.6,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437619641,1.4456,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437619841,3.0147,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437620140,8.0147,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437621135,10.8387,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437621749,5.8387,2546.5,2546.3,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1747437622037,5.8387,2546.5,2546.4,5.25336414]
["bitfinex-derivatives","ETHF0:USTF0",1747437622240,2.92e-06,2546.6,2546.5,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1747437622442,2.92e-06,2546.6,2546.5,2.28797]
["bitfinex-derivatives","ETHF0:USTF0",1747437622741,2.92e-06,2546.6,2546.5,6.75623414]
["bitfinex-derivatives","ETHF0:USTF0",1747437623136,2.92e-06,2546.6,2546.5,9.58023414]
["bitfinex-derivatives","ETHF0:USTF0",1747437623834,2.92e-06,2546.6,2546.5,26.31423414]
["bitfinex-derivatives","ETHF0:USTF0",1747437625145,2.92e-06,2546.6,2546.5,9.58023414]
["bitfinex-derivatives","ETHF0:USTF0",1747437625346,2.92e-06,2546.6,2546.5,26.31223414]
["bitfinex-derivatives","ETHF0:USTF0",1747437625556,2.92e-06,2546.6,2546.5,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1747437625848,2.92e-06,2546.6,2546.5,11.97907]
["bitfinex-derivatives","ETHF0:USTF0",1747437626147,2.92e-06,2546.6,2546.5,9.15507]
["bitfinex-derivatives","ETHF0:USTF0",1747437626347,1.57510292,2546.6,2546.5,9.15507]
["bitfinex-derivatives","ETHF0:USTF0",1747437626843,1.57510292,2546.6,2546.5,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1747437628041,1.57510292,2546.6,2546.2,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1747437628042,0.78508,2546.5,2546.2,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1747437628344,1.5751,2546.4,2546.2,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1747437630946,1.5751,2546.4,2546.3,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1747437631250,1.5751,2546.4,2546.2,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1747437631451,1.5751,2546.4,2546.3,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1747437631746,23.3031,2546.4,2545.5,2.59522537]
["bitfinex-derivatives","ETHF0:USTF0",1747437632048,3.2078,2545.7,2545.5,2.59522537]
["bitfinex-derivatives","ETHF0:USTF0",1747437632242,3.2078,2545.7,2545.5,3.38058537]
["bitfinex-derivatives","ETHF0:USTF0",1747437632442,0.78525,2545.9,2545.5,3.38057537]
["bitfinex-derivatives","ETHF0:USTF0",1747437632645,1.4538,2545.8,2545.5,3.38057537]
["bitfinex-derivatives","ETHF0:USTF0",1747437632846,1.4981,2545.7,2545.5,2.59522537]
["bitfinex-derivatives","ETHF0:USTF0",1747437633053,1.4981,2545.7,2545.5,4.08192537]
["bitfinex-derivatives","ETHF0:USTF0",1747437633347,1.4981,2545.7,2545.5,4.86729537]
["bitfinex-derivatives","ETHF0:USTF0",1747437633649,1.4981,2545.7,2545.5,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1747437634152,1.4538,2545.8,2545.6,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1747437634453,3.99304,2546.0,2545.7,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1747437635042,2.33975,2545.9,2545.7,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1747437635346,0.78528,2545.8,2545.7,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1747437635547,3.80697,2545.9,2545.7,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1747437635748,3.0217,2545.9,2545.7,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1747437636550,3.80696,2545.9,2545.7,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1747437636753,3.2078,2546.4,2545.8,20.90872136]
["bitfinex-derivatives","ETHF0:USTF0",1747437636951,3.2078,2546.4,2546.0,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1747437637140,3.99291,2546.4,2546.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1747437637551,3.99291,2546.4,2546.2,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1747437637751,3.99291,2546.4,2546.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1747437637957,0.78522,2546.0,2545.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1747437638255,0.78522,2546.0,2545.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1747437639541,0.7852,2546.1,2545.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1747437639756,3.80874,2546.3,2546.0,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1747437639949,3.80874,2546.3,2546.1,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1747437640254,3.80874,2546.3,2546.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1747437640450,0.78516,2546.2,2546.1,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1747437640649,2.28216,2546.2,2546.1,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1747437642357,0.78521,2546.1,2545.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1747437642558,2.24251,2546.1,2545.9,11.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747437643760,0.78522,2546.0,2545.9,11.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747437643959,0.78521,2546.1,2545.9,11.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747437644559,1.553,2546.2,2545.9,11.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747437644857,1.5266,2546.3,2545.9,11.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747437645059,0.64893952,2546.7,2546.0,4.42054156]
["bitfinex-derivatives","ETHF0:USTF0",1747437645260,0.78505,2546.6,2546.3,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1747437645563,0.78505,2546.6,2546.4,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1747437645757,3.2078,2546.8,2546.4,12.8174]
["bitfinex-derivatives","ETHF0:USTF0",1747437645957,3.2078,2546.8,2546.6,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1747437646155,3.2078,2546.8,2546.7,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1747437646354,3.2078,2546.8,2546.7,5.8707456]
["bitfinex-derivatives","ETHF0:USTF0",1747437646555,3.71503952,2547.1,2546.7,5.8707456]
["bitfinex-derivatives","ETHF0:USTF0",1747437646556,4.49994952,2547.1,2546.7,6.6557456]
["bitfinex-derivatives","ETHF0:USTF0",1747437646754,0.64893952,2547.1,2546.9,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1747437646955,0.64893952,2547.1,2547.0,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1747437647162,0.64893952,2547.1,2547.0,14.30628122]
["bitfinex-derivatives","ETHF0:USTF0",1747437647358,0.64893952,2547.1,2547.0,9.8887]
["bitfinex-derivatives","ETHF0:USTF0",1747437647954,1.43381952,2547.1,2547.0,9.8887]
["bitfinex-derivatives","ETHF0:USTF0",1747437648351,0.64893952,2547.1,2547.0,9.8887]
["bitfinex-derivatives","ETHF0:USTF0",1747437649962,3.99263,2547.3,2547.0,9.8887]
["bitfinex-derivatives","ETHF0:USTF0",1747437650261,3.2078,2547.3,2547.1,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1747437650561,0.78477,2547.5,2547.2,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1747437650761,0.78477,2547.5,2547.2,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1747437651151,0.78477,2547.5,2547.3,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1747437652558,0.78478,2547.5,2547.3,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1747437653564,4.6949,2547.7,2547.3,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1747437654162,0.78479,2547.4,2547.3,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1747437655170,3.99259,2547.4,2547.3,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1747437656866,3.2078,2547.4,2547.3,2.20862]
["bitfinex-derivatives","ETHF0:USTF0",1747437657667,3.2078,2547.4,2547.3,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1747437657867,3.2078,2547.4,2547.3,2.20862]
["bitfinex-derivatives","ETHF0:USTF0",1747437658264,3.2078,2547.4,2547.3,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1747437659170,3.2078,2547.4,2547.3,9.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747437660066,0.78477,2547.5,2547.3,9.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747437660274,0.78477,2547.5,2547.4,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1747437660471,0.78477,2547.5,2547.4,9.7801]
["bitfinex-derivatives","ETHF0:USTF0",1747437660672,3.99257,2547.5,2547.4,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1747437660872,3.99257,2547.5,2547.4,9.7801]
["bitfinex-derivatives","ETHF0:USTF0",1747437662770,3.99257,2547.5,2547.4,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1747437662966,0.78482,2547.3,2547.2,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1747437663370,1.4634,2547.4,2547.0,11.5568]
["bitfinex-derivatives","ETHF0:USTF0",1747437663569,3.74667,2547.2,2547.0,11.5568]
["bitfinex-derivatives","ETHF0:USTF0",1747437663866,3.74667,2547.2,2547.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1747437665979,3.74667,2547.2,2547.0,11.5568]
["bitfinex-derivatives","ETHF0:USTF0",1747437665980,0.78488,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437666276,0.785,2546.7,2546.6,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1747437666776,0.78503,2546.6,2546.5,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1747437670674,0.785,2546.7,2546.5,3.66964]
["bitfinex-derivatives","ETHF0:USTF0",1747437670873,4.5978,2547.1,2546.6,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1747437671076,0.08585292,2547.3,2547.1,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1747437671271,0.87067292,2547.3,2547.2,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1747437671465,0.78482,2547.3,2547.2,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1747437672176,3.60882,2547.3,2547.2,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1747437672378,5.06212,2547.3,2547.2,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1747437672575,5.14797292,2547.3,2547.2,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1747437672778,3.69467292,2547.3,2547.2,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1747437673171,0.87067292,2547.3,2547.2,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1747437673973,0.08585292,2547.3,2547.2,3.62035]
["bitfinex-derivatives","ETHF0:USTF0",1747437674480,0.08585292,2547.3,2547.2,7.89900681]
["bitfinex-derivatives","ETHF0:USTF0",1747437678089,0.08585292,2547.3,2547.2,7.11415681]
["bitfinex-derivatives","ETHF0:USTF0",1747437679085,0.08585292,2547.3,2547.2,7.89900681]
["bitfinex-derivatives","ETHF0:USTF0",1747437681883,0.08585292,2547.3,2547.2,7.11415681]
["bitfinex-derivatives","ETHF0:USTF0",1747437682783,0.08585292,2547.3,2547.2,7.89900681]
["bitfinex-derivatives","ETHF0:USTF0",1747437688687,0.7847,2547.7,2547.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1747437688888,0.7847,2547.7,2547.4,9.7158]
["bitfinex-derivatives","ETHF0:USTF0",1747437689089,3.2078,2547.8,2547.4,9.7158]
["bitfinex-derivatives","ETHF0:USTF0",1747437689090,3.2078,2547.8,2547.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1747437689585,1.43345952,2548.3,2548.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1747437689784,1.43345952,2548.3,2548.1,9.7169]
["bitfinex-derivatives","ETHF0:USTF0",1747437690085,1.43345952,2548.3,2548.1,11.0436]
["bitfinex-derivatives","ETHF0:USTF0",1747437690281,1.43345952,2548.3,2548.2,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1747437690775,5.64893952,2548.3,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437690982,3.99243,2548.0,2547.6,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1747437691182,3.99243,2548.0,2547.7,10.4404]
["bitfinex-derivatives","ETHF0:USTF0",1747437691386,3.99243,2548.0,2547.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1747437691786,3.2078,2548.0,2547.9,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1747437692084,3.2078,2548.0,2547.9,9.11363]
["bitfinex-derivatives","ETHF0:USTF0",1747437692688,3.2078,2548.0,2547.9,13.34549339]
["bitfinex-derivatives","ETHF0:USTF0",1747437694883,3.29365292,2548.0,2547.9,13.34549339]
["bitfinex-derivatives","ETHF0:USTF0",1747437695488,3.29365292,2548.0,2547.9,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1747437695689,0.78463,2547.9,2547.8,9.6557]
["bitfinex-derivatives","ETHF0:USTF0",1747437695892,3.44723,2547.9,2547.8,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1747437696484,2.6626,2547.9,2547.8,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1747437698494,2.6626,2547.9,2547.8,9.11367]
["bitfinex-derivatives","ETHF0:USTF0",1747437699090,3.29365292,2548.0,2547.9,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1747437699394,3.29365292,2548.0,2547.9,14.85760036]
["bitfinex-derivatives","ETHF0:USTF0",1747437699588,0.08585292,2548.0,2547.9,14.85760036]
["bitfinex-derivatives","ETHF0:USTF0",1747437699788,0.08585292,2548.0,2547.9,18.06540036]
["bitfinex-derivatives","ETHF0:USTF0",1747437700189,5.9129,2548.6,2547.9,27.06635036]
["bitfinex-derivatives","ETHF0:USTF0",1747437700393,5.9129,2548.6,2548.3,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1747437700601,5.9129,2548.6,2548.4,9.6357]
["bitfinex-derivatives","ETHF0:USTF0",1747437700790,5.9129,2548.6,2548.4,13.98509023]
["bitfinex-derivatives","ETHF0:USTF0",1747437701798,0.78445,2548.5,2548.4,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1747437702098,1.3387,2548.5,2548.4,9.6357]
["bitfinex-derivatives","ETHF0:USTF0",1747437702492,1.3387,2548.5,2548.4,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1747437702691,2.12315,2548.5,2548.4,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1747437705300,1.3387,2548.5,2548.2,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1747437705492,0.78456,2548.2,2548.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1747437705799,2.7399,2548.1,2548.0,9.1116]
["bitfinex-derivatives","ETHF0:USTF0",1747437706396,2.7399,2548.1,2548.0,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1747437706597,3.2078,2548.3,2548.0,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1747437706799,3.2078,2548.3,2548.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1747437707095,1.43314952,2549.3,2548.2,44.561]
["bitfinex-derivatives","ETHF0:USTF0",1747437707289,1.43314952,2549.3,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437707290,1.3114,2549.2,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437707494,2.09565,2549.2,2549.1,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1747437707697,1.3114,2549.2,2549.1,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1747437708603,0.64893952,2549.3,2549.1,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1747437708804,0.64893952,2549.3,2549.2,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747437710198,1.4285,2549.4,2549.2,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747437711199,2.21268,2549.4,2549.2,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747437711496,2.8058,2549.4,2549.2,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747437712303,2.8058,2549.4,2549.2,2.14861]
["bitfinex-derivatives","ETHF0:USTF0",1747437713006,2.8058,2549.4,2549.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747437715403,3.2078,2549.6,2549.3,2.14301]
["bitfinex-derivatives","ETHF0:USTF0",1747437715610,2.7166,2549.7,2549.4,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1747437715802,2.7166,2549.7,2549.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747437716008,3.50069,2549.7,2549.5,9.6178]
["bitfinex-derivatives","ETHF0:USTF0",1747437716208,6.32469,2549.7,2549.5,9.6178]
["bitfinex-derivatives","ETHF0:USTF0",1747437716508,6.32469,2549.7,2549.5,10.40194]
["bitfinex-derivatives","ETHF0:USTF0",1747437717109,3.50069,2549.7,2549.5,10.40194]
["bitfinex-derivatives","ETHF0:USTF0",1747437717609,2.7166,2549.7,2549.5,10.40194]
["bitfinex-derivatives","ETHF0:USTF0",1747437717800,2.7166,2549.7,2549.6,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1747437718006,2.824,2549.9,2549.5,12.8256]
["bitfinex-derivatives","ETHF0:USTF0",1747437718302,3.52695,2550.2,2550.0,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1747437718507,2.743,2550.2,2550.0,9.08799]
["bitfinex-derivatives","ETHF0:USTF0",1747437718709,1.3679,2550.2,2550.1,2.11016]
["bitfinex-derivatives","ETHF0:USTF0",1747437719512,0.31871706,2550.3,2550.1,2.11016]
["bitfinex-derivatives","ETHF0:USTF0",1747437719712,0.7839,2550.3,2550.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747437720214,3.6079,2550.3,2550.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747437720412,2.824,2550.3,2550.2,2.11013]
["bitfinex-derivatives","ETHF0:USTF0",1747437721106,1.3102,2550.6,2550.3,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1747437721313,1.3102,2550.6,2550.4,2.11975]
["bitfinex-derivatives","ETHF0:USTF0",1747437721509,4.518,2550.6,2550.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747437722209,7.342,2550.6,2550.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747437722408,7.342,2550.6,2550.1,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1747437722619,8.12582,2550.6,2550.3,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1747437722911,8.44463165,2550.6,2550.3,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1747437723125,8.44463165,2550.6,2550.4,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1747437723318,8.44463165,2550.6,2550.3,2.11459]
["bitfinex-derivatives","ETHF0:USTF0",1747437723519,2.824,2550.6,2550.5,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1747437724218,2.824,2550.6,2550.4,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1747437724421,2.824,2550.6,2550.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747437724626,3.60781,2550.6,2550.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747437724919,0.78392,2550.3,2550.2,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1747437725120,2.824,2550.3,2550.2,9.08593]
["bitfinex-derivatives","ETHF0:USTF0",1747437725318,2.824,2550.3,2550.2,10.41663]
["bitfinex-derivatives","ETHF0:USTF0",1747437726115,2.824,2550.3,2550.2,9.6327]
["bitfinex-derivatives","ETHF0:USTF0",1747437726116,3.6079,2550.3,2550.2,9.6327]
["bitfinex-derivatives","ETHF0:USTF0",1747437726318,2.824,2550.3,2550.2,10.41663]
["bitfinex-derivatives","ETHF0:USTF0",1747437727119,2.824,2550.3,2550.2,2.11463]
["bitfinex-derivatives","ETHF0:USTF0",1747437727319,2.824,2550.3,2550.2,9.6317]
["bitfinex-derivatives","ETHF0:USTF0",1747437727513,2.824,2550.3,2550.2,10.41563]
["bitfinex-derivatives","ETHF0:USTF0",1747437727712,2.824,2550.3,2550.2,2.11463]
["bitfinex-derivatives","ETHF0:USTF0",1747437728512,2.824,2550.3,2550.2,10.41563]
["bitfinex-derivatives","ETHF0:USTF0",1747437729119,0.78388,2550.4,2550.2,10.41563]
["bitfinex-derivatives","ETHF0:USTF0",1747437729319,0.78388,2550.4,2550.3,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1747437730119,3.60788,2550.4,2550.3,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1747437731422,0.78396,2550.1,2550.0,8.301]
["bitfinex-derivatives","ETHF0:USTF0",1747437731920,0.78399,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437732119,5.04489,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437733220,0.78412,2549.6,2549.5,9.6683]
["bitfinex-derivatives","ETHF0:USTF0",1747437733423,0.78412,2549.6,2549.5,11.104]
["bitfinex-derivatives","ETHF0:USTF0",1747437734219,0.78416,2549.5,2549.2,8.301]
["bitfinex-derivatives","ETHF0:USTF0",1747437734421,0.78416,2549.5,2549.4,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1747437734622,2.7381,2549.6,2549.4,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1747437734921,3.2078,2549.7,2549.6,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1747437735123,3.2078,2549.7,2549.5,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1747437735423,3.2078,2549.7,2549.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747437735624,3.99188,2549.7,2549.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747437736126,6.81588,2549.7,2549.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747437736321,6.0318,2549.7,2549.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747437737124,6.81588,2549.7,2549.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747437737623,6.0318,2549.7,2549.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747437737824,6.0318,2549.7,2549.6,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1747437738525,6.0318,2549.7,2549.6,3.51292]
["bitfinex-derivatives","ETHF0:USTF0",1747437738721,2.824,2549.7,2549.6,11.80492]
["bitfinex-derivatives","ETHF0:USTF0",1747437739118,3.2078,2550.3,2549.6,16.0208]
["bitfinex-derivatives","ETHF0:USTF0",1747437739324,0.08585292,2550.6,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437739628,1.43272952,2550.7,2550.5,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1747437739926,0.64893952,2550.7,2550.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1747437740127,3.47293952,2550.7,2550.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1747437741227,3.47293952,2550.7,2550.6,2.15721]
["bitfinex-derivatives","ETHF0:USTF0",1747437741725,3.47293952,2550.7,2550.6,10.44821]
["bitfinex-derivatives","ETHF0:USTF0",1747437742121,0.64893952,2550.7,2550.6,10.44821]
["bitfinex-derivatives","ETHF0:USTF0",1747437743931,4.81017128,2551.2,2550.6,10.44821]
["bitfinex-derivatives","ETHF0:USTF0",1747437743932,4.30464768,2551.2,2550.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1747437744129,4.30464768,2551.2,2551.0,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1747437744331,4.30464768,2551.2,2551.0,2.19608]
["bitfinex-derivatives","ETHF0:USTF0",1747437744831,3.52101768,2551.2,2550.8,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1747437745132,2.21066,2551.1,2550.8,10.42153]
["bitfinex-derivatives","ETHF0:USTF0",1747437745333,0.7837,2551.0,2550.8,9.6378]
["bitfinex-derivatives","ETHF0:USTF0",1747437746134,3.6077,2551.0,2550.8,9.6378]
["bitfinex-derivatives","ETHF0:USTF0",1747437746436,3.6077,2551.0,2550.8,10.42154]
["bitfinex-derivatives","ETHF0:USTF0",1747437746624,7.824,2551.0,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437746825,3.2078,2550.8,2550.3,9.53218752]
["bitfinex-derivatives","ETHF0:USTF0",1747437747126,0.78386,2550.5,2550.3,10.31608752]
["bitfinex-derivatives","ETHF0:USTF0",1747437747427,0.78386,2550.5,2550.3,9.53218752]
["bitfinex-derivatives","ETHF0:USTF0",1747437747631,0.78386,2550.5,2550.3,10.31608752]
["bitfinex-derivatives","ETHF0:USTF0",1747437748134,0.78396,2550.1,2550.0,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1747437748324,3.2078,2550.2,2549.7,10.9716]
["bitfinex-derivatives","ETHF0:USTF0",1747437748530,1.2862,2550.0,2549.7,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1747437749129,0.78405,2549.8,2549.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1747437749636,0.78404,2549.9,2549.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1747437749837,1.2862,2549.9,2549.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1747437750234,0.78405,2549.8,2549.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1747437750735,2.11225,2549.8,2549.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1747437751136,4.93625,2549.8,2549.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1747437751333,4.1522,2549.8,2549.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1747437751535,4.93625,2549.8,2549.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1747437751835,0.78414,2549.6,2549.4,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1747437752026,0.78414,2549.6,2549.3,2.11499]
["bitfinex-derivatives","ETHF0:USTF0",1747437752231,0.78413,2549.6,2549.3,10.40499]
["bitfinex-derivatives","ETHF0:USTF0",1747437752935,0.08585292,2549.7,2549.3,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1747437753232,0.78427,2549.1,2549.0,1.29985099]
["bitfinex-derivatives","ETHF0:USTF0",1747437753432,0.78427,2549.1,2548.7,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1747437753433,0.78431,2549.0,2548.7,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1747437753740,0.7843,2549.0,2548.6,2.04039]
["bitfinex-derivatives","ETHF0:USTF0",1747437754135,3.6083,2549.0,2548.7,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1747437754736,0.78433,2548.9,2548.7,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1747437755037,0.78448,2548.4,2548.3,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1747437755828,0.78441,2548.7,2548.4,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1747437756033,0.78445,2548.5,2548.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1747437756235,0.78445,2548.6,2548.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1747437756542,4.1007,2548.7,2548.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1747437756740,0.78444,2548.6,2548.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1747437757041,0.78445,2548.5,2548.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1747437757940,3.60844,2548.6,2548.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1747437758235,0.78445,2548.5,2548.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1747437759141,3.60845,2548.5,2548.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1747437761937,2.824,2548.5,2548.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1747437762142,2.824,2548.5,2548.4,2.06348]
["bitfinex-derivatives","ETHF0:USTF0",1747437763143,0.78442,2548.6,2548.4,2.06348]
["bitfinex-derivatives","ETHF0:USTF0",1747437763332,0.7844,2548.7,2548.5,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1747437763535,5.25888,2548.8,2548.6,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1747437763841,4.4745,2548.8,2548.6,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1747437764043,5.25887,2548.8,2548.6,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1747437764242,8.08287,2548.8,2548.7,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1747437764442,2.824,2548.8,2548.7,2.03679]
["bitfinex-derivatives","ETHF0:USTF0",1747437764736,3.29365292,2549.1,2549.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1747437764737,0.08585292,2549.1,2549.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1747437765331,0.08585292,2549.1,2549.0,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1747437765528,0.97691264,2549.6,2549.3,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1747437765734,0.97691264,2549.6,2549.3,12.28701]
["bitfinex-derivatives","ETHF0:USTF0",1747437766042,0.97691264,2549.6,2549.3,16.725365]
["bitfinex-derivatives","ETHF0:USTF0",1747437766443,0.97691264,2549.6,2549.3,13.517565]
["bitfinex-derivatives","ETHF0:USTF0",1747437766844,0.97691264,2549.6,2549.3,15.926565]
["bitfinex-derivatives","ETHF0:USTF0",1747437768150,0.78407,2549.8,2549.3,15.142355]
["bitfinex-derivatives","ETHF0:USTF0",1747437768448,1.09516658,2549.8,2549.4,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747437768748,1.09516658,2549.8,2549.6,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1747437768947,3.99183,2549.9,2549.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1747437769245,0.78405,2549.8,2549.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1747437769841,0.86990292,2549.8,2549.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1747437770247,3.69390292,2549.8,2549.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1747437770844,2.90985292,2549.8,2549.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1747437771349,0.86990292,2549.8,2549.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1747437772144,3.69390292,2549.8,2549.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1747437772349,2.90985292,2549.8,2549.7,2.02158]
["bitfinex-derivatives","ETHF0:USTF0",1747437772550,3.69390292,2549.8,2549.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1747437774143,0.08585292,2549.8,2549.7,2.02158]
["bitfinex-derivatives","ETHF0:USTF0",1747437774543,0.08585292,2549.8,2549.7,15.30258]
["bitfinex-derivatives","ETHF0:USTF0",1747437774854,3.2078,2550.5,2550.4,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1747437775054,0.64893952,2550.6,2550.4,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1747437775252,0.64893952,2550.6,2550.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747437775550,1.43274952,2550.6,2550.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747437777353,0.78381,2550.6,2550.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747437778354,3.85673952,2550.8,2550.5,2.03432]
["bitfinex-derivatives","ETHF0:USTF0",1747437778558,4.64050952,2550.8,2550.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747437778758,3.85673952,2550.8,2550.7,2.06828]
["bitfinex-derivatives","ETHF0:USTF0",1747437779058,0.64893952,2550.8,2550.7,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747437779656,0.64893952,2550.8,2550.7,2.06828]
["bitfinex-derivatives","ETHF0:USTF0",1747437780054,0.64893952,2550.8,2550.7,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747437780253,1.43268952,2550.8,2550.7,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747437780861,0.78374,2550.9,2550.7,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747437781156,0.7837,2551.0,2550.7,3.24255]
["bitfinex-derivatives","ETHF0:USTF0",1747437781349,0.78372,2550.9,2550.8,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1747437781761,3.2078,2550.9,2550.8,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1747437782467,3.99152,2550.9,2550.8,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1747437782662,5.23962,2550.9,2550.8,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1747437784568,0.78387,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437784868,0.78396,2550.1,2550.0,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1747437785067,0.78398,2550.1,2549.9,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1747437785565,0.78398,2550.1,2549.9,2.01292]
["bitfinex-derivatives","ETHF0:USTF0",1747437786059,0.78387,2550.4,2549.9,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1747437786260,11.4798,2550.6,2549.9,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1747437786761,0.78394,2550.2,2550.0,9.06299]
["bitfinex-derivatives","ETHF0:USTF0",1747437786956,0.78394,2550.2,2550.1,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1747437788068,0.78396,2550.1,2550.0,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1747437788254,0.78402,2549.9,2549.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747437788462,0.78408,2549.7,2549.6,9.5312]
["bitfinex-derivatives","ETHF0:USTF0",1747437788759,0.78408,2549.7,2549.6,10.8357]
["bitfinex-derivatives","ETHF0:USTF0",1747437789362,12.6717,2550.2,2549.8,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1747437789561,1.2487,2550.1,2549.8,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1747437789758,2.03268,2550.1,2549.9,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747437790055,0.78399,2550.0,2549.9,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747437791765,3.2078,2550.2,2549.9,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747437792066,3.2078,2550.2,2550.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1747437792268,3.99173,2550.2,2550.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747437794463,0.78393,2550.2,2550.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747437794773,3.2078,2550.3,2550.2,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1747437794965,3.2078,2550.3,2550.2,1.98003]
["bitfinex-derivatives","ETHF0:USTF0",1747437795172,9.99,2550.5,2550.3,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1747437795372,0.78384,2550.5,2550.4,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1747437795974,0.78383,2550.6,2550.4,2.03037]
["bitfinex-derivatives","ETHF0:USTF0",1747437797466,3.15749,2550.7,2550.5,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1747437797667,3.15749,2550.7,2550.6,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747437799776,0.7839,2550.3,2550.2,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1747437799966,3.2078,2550.4,2550.0,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1747437800167,12.6071,2550.7,2550.0,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1747437800373,0.78393,2550.3,2550.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1747437800577,0.78384,2550.5,2550.2,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1747437800765,2.13603,2550.6,2550.4,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1747437800966,2.13603,2550.6,2550.5,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1747437801873,5.34383,2550.6,2550.5,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1747437802470,5.34383,2550.6,2550.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1747437802471,0.7839,2550.3,2550.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1747437802675,3.2078,2550.3,2549.7,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1747437802883,0.78402,2549.9,2549.8,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747437803370,4.42298,2550.2,2549.6,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1747437803570,0.78421,2549.3,2549.2,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1747437803876,0.78419,2549.4,2549.2,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1747437804070,0.78419,2549.4,2549.3,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747437805173,0.7843,2549.0,2548.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747437807374,0.78429,2549.1,2548.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747437807878,3.2078,2549.4,2548.9,12.7826]
["bitfinex-derivatives","ETHF0:USTF0",1747437808062,3.2078,2549.8,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437808266,0.78403,2549.9,2549.3,10.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747437808466,0.78403,2549.9,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437808678,0.78405,2549.8,2549.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1747437808876,0.78405,2549.8,2549.7,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747437815578,0.86990292,2549.8,2549.7,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747437816685,0.08585292,2549.8,2549.7,2.07769]
["bitfinex-derivatives","ETHF0:USTF0",1747437817584,9.5597,2550.2,2549.9,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1747437817777,0.78395,2550.2,2550.0,2.09859]
["bitfinex-derivatives","ETHF0:USTF0",1747437818279,0.78395,2550.2,2550.1,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1747437818885,0.64893952,2550.4,2550.2,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1747437819089,1.43281952,2550.4,2550.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747437819478,0.64893952,2550.4,2550.3,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1747437820483,0.78386,2550.5,2550.3,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1747437821286,0.78387,2550.4,2550.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747437823885,0.78393,2550.2,2550.1,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1747437824187,0.78393,2550.2,2550.1,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1747437824491,0.78393,2550.2,2549.3,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1747437824492,5.16764,2550.3,2549.5,9.05114]
["bitfinex-derivatives","ETHF0:USTF0",1747437824691,0.08585292,2549.8,2549.5,9.05114]
["bitfinex-derivatives","ETHF0:USTF0",1747437824990,0.78409,2549.7,2549.6,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1747437826284,0.86993292,2549.8,2549.6,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1747437826482,0.86993292,2549.8,2549.6,2.07472]
["bitfinex-derivatives","ETHF0:USTF0",1747437826886,0.86993292,2549.8,2549.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747437831588,0.86991292,2549.8,2549.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747437834085,0.08585292,2549.8,2549.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747437834290,0.08585292,2549.8,2549.7,2.07609]
["bitfinex-derivatives","ETHF0:USTF0",1747437835190,0.08585292,2549.8,2549.7,9.78649384]
["bitfinex-derivatives","ETHF0:USTF0",1747437836187,0.08585292,2549.8,2549.7,18.03849384]
["bitfinex-derivatives","ETHF0:USTF0",1747437836686,0.08585292,2549.8,2549.7,9.00240384]
["bitfinex-derivatives","ETHF0:USTF0",1747437836991,0.86991292,2549.8,2549.7,12.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747437837185,0.86991292,2549.8,2549.7,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1747437840587,0.08585292,2549.8,2549.7,5.28389]
["bitfinex-derivatives","ETHF0:USTF0",1747437842098,0.86991292,2549.8,2549.7,5.28389]
["bitfinex-derivatives","ETHF0:USTF0",1747437842396,0.86991292,2549.8,2549.7,12.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747437842594,0.08585292,2549.8,2549.7,12.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747437842895,6.44532,2550.3,2549.7,12.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747437843092,0.86991292,2549.8,2549.7,12.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747437845101,0.86991292,2549.8,2549.7,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1747437845706,0.86991292,2549.8,2549.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747437845998,0.86991292,2549.8,2549.4,5.3922]
["bitfinex-derivatives","ETHF0:USTF0",1747437845999,0.78415,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437846500,6.2342,2549.7,2548.9,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1747437846802,0.7842,2549.4,2549.1,3.99206]
["bitfinex-derivatives","ETHF0:USTF0",1747437847003,0.78415,2549.5,2549.2,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1747437847598,0.78415,2549.5,2549.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1747437847799,0.78415,2549.5,2549.4,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1747437848299,0.7843,2549.0,2548.9,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747437848498,0.78429,2549.1,2548.9,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747437848701,1.2528,2549.4,2548.9,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747437849000,0.78415,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437849299,0.78415,2549.5,2549.3,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1747437849505,0.78421,2549.3,2549.2,4.16082194]
["bitfinex-derivatives","ETHF0:USTF0",1747437849707,0.78424,2549.2,2549.1,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1747437850208,0.78427,2549.1,2549.0,9.3316]
["bitfinex-derivatives","ETHF0:USTF0",1747437850398,0.78433,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437850599,3.2078,2549.4,2548.9,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1747437850600,3.8225,2549.4,2548.9,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1747437850804,1.8675,2549.4,2548.8,5.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747437850997,0.7843,2549.1,2548.8,5.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747437851399,0.7843,2549.1,2548.8,6.09845]
["bitfinex-derivatives","ETHF0:USTF0",1747437851898,0.7843,2549.1,2548.8,6.09844]
["bitfinex-derivatives","ETHF0:USTF0",1747437852600,0.78433,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437854301,0.78423,2549.3,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437854499,1.3498,2549.6,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437854700,0.78423,2549.3,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437855200,0.78419,2549.4,2549.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1747437855406,0.78419,2549.4,2549.3,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1747437857103,1.3498,2549.6,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437857308,0.78424,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437857704,1.89954,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437857909,3.15964,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437859212,2.3754,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437859410,3.15964,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437859901,0.78424,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437860107,2.3397,2549.6,2549.1,3.99206]
["bitfinex-derivatives","ETHF0:USTF0",1747437860309,0.78421,2549.3,2549.2,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1747437865312,0.78424,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437866303,0.87009292,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437868416,2.13699292,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437870319,0.87009292,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437870619,0.78424,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437871717,0.78423,2549.3,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437871918,0.78423,2549.3,2549.2,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1747437872118,0.66403,2549.3,2549.2,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1747437874723,0.7842,2549.4,2549.2,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1747437874921,0.7842,2549.4,2549.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1747437875118,1.43310952,2549.5,2549.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1747437875325,0.64893952,2549.5,2549.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1747437875620,0.78418,2549.4,2549.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1747437877019,0.08585292,2549.5,2549.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1747437877220,0.08585292,2549.5,2549.3,2.04749]
["bitfinex-derivatives","ETHF0:USTF0",1747437877619,0.78413,2549.6,2549.3,2.04749]
["bitfinex-derivatives","ETHF0:USTF0",1747437880024,0.78413,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437880522,0.78416,2549.5,2549.3,2.04751]
["bitfinex-derivatives","ETHF0:USTF0",1747437886329,0.78418,2549.4,2549.3,9.5063]
["bitfinex-derivatives","ETHF0:USTF0",1747437887128,1.2533,2549.8,2549.3,9.5063]
["bitfinex-derivatives","ETHF0:USTF0",1747437887334,0.64893952,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437887534,0.64893952,2549.9,2549.8,3.99186]
["bitfinex-derivatives","ETHF0:USTF0",1747437887726,0.64893952,2549.9,2549.8,12.23486]
["bitfinex-derivatives","ETHF0:USTF0",1747437888434,0.64893952,2549.9,2549.8,13.50596]
["bitfinex-derivatives","ETHF0:USTF0",1747437888634,0.64893952,2549.9,2549.8,18.50596]
["bitfinex-derivatives","ETHF0:USTF0",1747437888832,0.97691264,2550.1,2550.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1747437889130,1.2891536,2550.2,2550.1,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1747437889329,1.2891536,2550.2,2550.1,13.50586]
["bitfinex-derivatives","ETHF0:USTF0",1747437894230,1.2891536,2550.2,2550.1,12.7219]
["bitfinex-derivatives","ETHF0:USTF0",1747437894430,0.78392,2550.3,2550.1,12.7219]
["bitfinex-derivatives","ETHF0:USTF0",1747437894732,0.78392,2550.3,2550.2,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1747437895233,0.78389,2550.4,2550.2,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1747437895534,0.78389,2550.4,2550.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747437895835,2.04466,2550.5,2550.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747437896733,0.78387,2550.4,2550.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747437897530,0.31461465,2550.7,2550.3,2.11189]
["bitfinex-derivatives","ETHF0:USTF0",1747437897731,1.61531465,2550.7,2550.3,2.11189]
["bitfinex-derivatives","ETHF0:USTF0",1747437897930,2.3282,2550.6,2550.3,2.11189]
["bitfinex-derivatives","ETHF0:USTF0",1747437898131,0.78387,2550.5,2550.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747437899237,0.78387,2550.4,2550.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747437900432,2.3282,2550.6,2550.3,2.11189]
["bitfinex-derivatives","ETHF0:USTF0",1747437900640,3.2078,2550.8,2550.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747437900938,0.7838,2550.7,2550.4,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1747437901139,0.7838,2550.7,2550.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747437902340,0.78381,2550.6,2550.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747437902636,0.7839,2550.3,2550.2,10.1423]
["bitfinex-derivatives","ETHF0:USTF0",1747437902838,0.7839,2550.3,2550.2,11.3964]
["bitfinex-derivatives","ETHF0:USTF0",1747437903037,0.78389,2550.4,2550.2,11.3964]
["bitfinex-derivatives","ETHF0:USTF0",1747437903238,2.07359,2550.4,2550.2,11.3964]
["bitfinex-derivatives","ETHF0:USTF0",1747437904238,2.07359,2550.4,2550.2,12.18033]
["bitfinex-derivatives","ETHF0:USTF0",1747437904738,2.07359,2550.4,2550.2,11.3964]
["bitfinex-derivatives","ETHF0:USTF0",1747437904937,2.15944292,2550.4,2550.2,11.3964]
["bitfinex-derivatives","ETHF0:USTF0",1747437906433,1.37555292,2550.4,2550.2,12.18032]
["bitfinex-derivatives","ETHF0:USTF0",1747437906637,1.37555292,2550.4,2550.3,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1747437909040,2.15942292,2550.4,2550.3,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1747437911453,0.7839,2550.3,2550.2,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1747437911752,0.78393,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437912151,1.95994,2550.1,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437912349,0.78409,2549.7,2549.5,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1747437912550,0.78407,2549.8,2549.5,2.01454]
["bitfinex-derivatives","ETHF0:USTF0",1747437912745,5.5483,2550.0,2549.5,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1747437912951,0.78395,2550.2,2549.9,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1747437913253,0.78395,2550.2,2550.0,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1747437913757,0.78396,2550.1,2550.0,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1747437914047,2.3405,2550.3,2550.0,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1747437914244,0.78396,2550.1,2550.0,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1747437915053,0.67466,2550.1,2550.0,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1747437916550,0.9954,2550.3,2550.0,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1747437916755,0.78391,2550.3,2550.0,2.01438]
["bitfinex-derivatives","ETHF0:USTF0",1747437917951,0.08585292,2550.4,2550.0,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1747437918156,0.78396,2550.1,2550.0,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1747437921159,0.86981292,2550.1,2550.0,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1747437922757,0.78415,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437922957,0.78423,2549.3,2548.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747437923164,2.06869,2549.4,2548.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747437923363,3.2078,2549.5,2549.3,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747437923662,1.765,2549.7,2549.4,3.02468]
["bitfinex-derivatives","ETHF0:USTF0",1747437923854,0.7841,2549.7,2549.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1747437924054,0.7841,2549.7,2549.6,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747437924464,3.2078,2549.8,2549.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1747437924653,3.2078,2549.6,2549.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747437924855,3.99192,2549.6,2549.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747437925055,3.2078,2549.6,2549.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747437925262,3.99192,2549.6,2549.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747437925665,0.78412,2549.6,2549.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747437927452,3.2078,2549.9,2549.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747437927453,0.78408,2549.8,2549.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747437927660,0.78407,2549.8,2549.6,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1747437927859,3.2078,2549.9,2549.8,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1747437928059,3.2078,2549.9,2549.7,9.4948]
["bitfinex-derivatives","ETHF0:USTF0",1747437928262,3.89213,2549.9,2549.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747437930559,0.78403,2549.9,2549.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747437932267,1.37305292,2550.1,2549.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747437932474,0.08585292,2550.1,2549.9,1.68921]
["bitfinex-derivatives","ETHF0:USTF0",1747437932673,0.08585292,2550.1,2550.0,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1747437933969,0.86981292,2550.1,2550.0,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1747437935666,2.20581292,2550.1,2550.0,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1747437936769,0.78406,2549.8,2549.7,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1747437937266,3.2078,2549.9,2549.6,9.2136]
["bitfinex-derivatives","ETHF0:USTF0",1747437938171,0.78406,2549.8,2549.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1747437939676,3.2078,2549.9,2549.7,2.05258]
["bitfinex-derivatives","ETHF0:USTF0",1747437940177,3.2078,2549.9,2549.8,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747437940377,3.2078,2549.9,2549.8,2.11196]
["bitfinex-derivatives","ETHF0:USTF0",1747437940866,3.2078,2549.9,2549.8,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747437941066,3.2078,2549.9,2549.8,2.11196]
["bitfinex-derivatives","ETHF0:USTF0",1747437941266,2.9735,2549.9,2549.8,2.11196]
["bitfinex-derivatives","ETHF0:USTF0",1747437941478,2.9735,2549.9,2549.8,14.75361213]
["bitfinex-derivatives","ETHF0:USTF0",1747437941771,0.97500797,2550.4,2550.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1747437942376,0.97500797,2550.4,2550.3,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1747437943575,0.97500797,2550.4,2550.3,8.39895587]
["bitfinex-derivatives","ETHF0:USTF0",1747437945473,0.97500797,2550.4,2550.3,13.39895587]
["bitfinex-derivatives","ETHF0:USTF0",1747437946176,0.97500797,2550.4,2550.3,16.22295587]
["bitfinex-derivatives","ETHF0:USTF0",1747437948277,0.97500797,2550.4,2550.3,11.22295587]
["bitfinex-derivatives","ETHF0:USTF0",1747437948578,0.97500797,2550.4,2550.3,27.61795587]
["bitfinex-derivatives","ETHF0:USTF0",1747437949278,0.97500797,2550.4,2550.3,24.79395587]
["bitfinex-derivatives","ETHF0:USTF0",1747437949674,1.06086089,2550.4,2550.3,24.79395587]
["bitfinex-derivatives","ETHF0:USTF0",1747437950177,1.84473089,2550.4,2550.3,9.5572]
["bitfinex-derivatives","ETHF0:USTF0",1747437950374,0.784,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747437950579,0.78406,2549.8,2549.7,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1747437951377,1.2265,2549.9,2549.7,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1747437951573,4.7207,2550.3,2549.7,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1747437951779,2.05094,2550.2,2549.9,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1747437952080,1.267,2550.2,2550.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747437952681,1.035,2550.2,2550.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747437953182,1.81894,2550.2,2550.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747437953377,1.035,2550.2,2550.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747437954180,0.78396,2550.1,2549.8,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1747437954380,0.78396,2550.1,2549.8,11.08484]
["bitfinex-derivatives","ETHF0:USTF0",1747437954679,0.78395,2550.2,2549.8,10.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747437954975,0.8912,2550.3,2550.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1747437955180,0.8912,2550.3,2550.1,2.06204]
["bitfinex-derivatives","ETHF0:USTF0",1747437955385,0.08585292,2550.4,2550.2,2.06202]
["bitfinex-derivatives","ETHF0:USTF0",1747437955582,0.08585292,2550.4,2550.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747437958681,0.08585292,2550.4,2550.3,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1747437959076,0.08585292,2550.4,2550.3,10.25]
["bitfinex-derivatives","ETHF0:USTF0",1747437959285,0.08585292,2550.4,2550.3,13.4578]
["bitfinex-derivatives","ETHF0:USTF0",1747437960187,0.08585292,2550.4,2550.3,14.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747437961085,0.08585292,2550.4,2550.3,18.57946853]
["bitfinex-derivatives","ETHF0:USTF0",1747437965392,0.08585292,2550.4,2550.3,26.75946853]
["bitfinex-derivatives","ETHF0:USTF0",1747437967591,0.7837,2551.0,2550.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1747437967793,0.7837,2551.0,2550.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747437968491,3.99146,2551.1,2550.9,2.08079]
["bitfinex-derivatives","ETHF0:USTF0",1747437968696,5.25226,2551.1,2550.9,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1747437969088,3.99146,2551.1,2550.9,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1747437969892,3.88006,2551.1,2550.9,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1747437970290,0.78366,2551.1,2550.9,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1747437972002,2.88284,2551.2,2550.9,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1747437973199,1.75859797,2551.4,2551.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1747437973399,0.97500797,2551.4,2551.3,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747437973896,3.09936797,2551.4,2551.3,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747437974093,0.78362,2551.3,2551.0,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1747437974294,1.3408,2551.2,2551.1,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747437976009,0.78358,2551.4,2551.1,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747437976206,1.2313,2551.4,2551.2,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1747437976507,1.2313,2551.4,2551.3,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1747437977310,2.01487,2551.4,2551.3,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1747437979611,0.32066168,2551.5,2551.3,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1747437979916,0.78351,2551.6,2551.3,2.06117]
["bitfinex-derivatives","ETHF0:USTF0",1747437980204,0.78351,2551.6,2551.4,1.62386]
["bitfinex-derivatives","ETHF0:USTF0",1747437980410,0.78351,2551.6,2551.5,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747437980813,2.11269,2551.7,2551.5,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747437981111,0.7835,2551.6,2551.5,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1747437982506,2.0208,2551.6,2551.5,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1747437982707,2.0208,2551.6,2551.5,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747437983612,0.7836,2551.3,2551.1,1.62654]
["bitfinex-derivatives","ETHF0:USTF0",1747437983809,0.78358,2551.4,2551.2,9.4114]
["bitfinex-derivatives","ETHF0:USTF0",1747437984009,0.78358,2551.4,2551.3,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1747437984211,0.86943292,2551.4,2551.3,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1747437984417,0.08585292,2551.4,2551.3,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1747437984916,0.86942292,2551.4,2551.3,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1747437987516,0.08585292,2551.4,2551.3,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1747437987816,0.86942292,2551.4,2551.3,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1747437988216,0.08585292,2551.4,2551.3,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1747437989215,0.08585292,2551.4,2551.3,9.4104]
["bitfinex-derivatives","ETHF0:USTF0",1747437989612,0.08585292,2551.4,2551.3,10.194]
["bitfinex-derivatives","ETHF0:USTF0",1747437991822,0.08585292,2551.4,2551.3,9.4104]
["bitfinex-derivatives","ETHF0:USTF0",1747437992424,0.86941292,2551.4,2551.3,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1747437996721,0.08585292,2551.4,2551.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1747437996929,0.08585292,2551.4,2551.3,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747437997624,0.08585292,2551.4,2551.3,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1747437998124,0.08585292,2551.4,2551.3,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747438000022,0.08585292,2551.4,2551.3,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1747438002329,0.86942292,2551.4,2551.3,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1747438004231,0.86942292,2551.4,2551.3,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1747438005133,0.08585292,2551.4,2551.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1747438005730,0.08585292,2551.4,2551.3,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747438007725,0.8673,2552.0,2551.6,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1747438007927,0.78344,2551.8,2551.7,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1747438009637,0.86929292,2551.8,2551.7,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1747438010527,0.86929292,2551.8,2551.7,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1747438010728,7.04446292,2551.8,2551.0,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1747438010937,0.78362,2551.3,2551.2,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1747438012339,0.78359,2551.4,2551.2,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1747438012536,0.78359,2551.4,2551.3,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1747438015137,0.78352,2551.6,2551.3,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1747438015339,0.08585292,2551.8,2551.5,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1747438015642,0.86930292,2551.8,2551.6,9.4859]
["bitfinex-derivatives","ETHF0:USTF0",1747438015841,0.86930292,2551.8,2551.7,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747438016742,0.08585292,2551.8,2551.7,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747438017238,0.08585292,2551.8,2551.7,6.58353587]
["bitfinex-derivatives","ETHF0:USTF0",1747438021139,0.09580194,2551.8,2551.7,6.58353587]
["bitfinex-derivatives","ETHF0:USTF0",1747438028449,0.09580194,2551.8,2551.7,14.71553587]
["bitfinex-derivatives","ETHF0:USTF0",1747438030647,0.87924194,2551.8,2551.7,9.4849]
["bitfinex-derivatives","ETHF0:USTF0",1747438030950,2.16134194,2551.8,2551.7,9.4849]
["bitfinex-derivatives","ETHF0:USTF0",1747438031144,0.09580194,2551.8,2551.6,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1747438031346,2.97447,2551.7,2551.6,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1747438032348,0.09580194,2551.8,2551.6,8.92649]
["bitfinex-derivatives","ETHF0:USTF0",1747438032549,0.87924194,2551.8,2551.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1747438033251,0.09580194,2551.8,2551.7,2.13357]
["bitfinex-derivatives","ETHF0:USTF0",1747438035653,0.09580194,2551.8,2551.7,14.43310999]
["bitfinex-derivatives","ETHF0:USTF0",1747438037054,0.65334421,2552.1,2552.0,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1747438037255,0.65334421,2552.1,2552.0,12.13418]
["bitfinex-derivatives","ETHF0:USTF0",1747438037453,0.97500797,2552.3,2552.2,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1747438037653,0.97500797,2552.3,2552.2,8.90832]
["bitfinex-derivatives","ETHF0:USTF0",1747438037853,0.97500797,2552.3,2552.2,13.01380616]
["bitfinex-derivatives","ETHF0:USTF0",1747438038951,0.97500797,2552.3,2552.2,18.01380616]
["bitfinex-derivatives","ETHF0:USTF0",1747438038952,0.16496976,2552.3,2552.2,18.01380616]
["bitfinex-derivatives","ETHF0:USTF0",1747438039664,1.2891536,2552.6,2552.5,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1747438039851,1.2891536,2552.6,2552.5,12.13403]
["bitfinex-derivatives","ETHF0:USTF0",1747438040047,1.2891536,2552.6,2552.5,16.41771675]
["bitfinex-derivatives","ETHF0:USTF0",1747438040253,0.4099736,2552.6,2552.5,21.41771675]
["bitfinex-derivatives","ETHF0:USTF0",1747438040454,1.60835651,2552.8,2552.7,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1747438040660,1.60835651,2552.8,2552.7,8.90517]
["bitfinex-derivatives","ETHF0:USTF0",1747438040859,1.60835651,2552.8,2552.7,18.36996809]
["bitfinex-derivatives","ETHF0:USTF0",1747438041057,2.0890617,2553.4,2553.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1747438041356,2.0890617,2553.4,2553.2,12.6097]
["bitfinex-derivatives","ETHF0:USTF0",1747438041659,2.0890617,2553.4,2553.3,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1747438042455,0.78298,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747438042656,2.06698,2553.3,2553.2,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1747438043662,0.78298,2553.3,2553.2,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1747438043959,1.284,2553.3,2553.2,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1747438044162,2.06698,2553.3,2553.2,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1747438044463,2.0890717,2553.4,2553.2,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1747438044763,2.0890717,2553.4,2553.3,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1747438046061,0.78301,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747438046367,0.78301,2553.2,2553.1,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1747438046759,1.69581,2553.2,2553.1,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1747438049166,0.78306,2553.1,2552.9,9.3847]
["bitfinex-derivatives","ETHF0:USTF0",1747438049365,1.267,2553.1,2552.8,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1747438049564,0.78307,2553.0,2552.9,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1747438049864,0.9293,2553.0,2552.9,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1747438050059,0.9293,2553.0,2552.9,9.3689]
["bitfinex-derivatives","ETHF0:USTF0",1747438050260,0.78307,2553.0,2552.9,9.3689]
["bitfinex-derivatives","ETHF0:USTF0",1747438054465,0.78306,2553.1,2552.9,9.3689]
["bitfinex-derivatives","ETHF0:USTF0",1747438054665,0.78306,2553.1,2553.0,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1747438055162,2.00966,2553.1,2553.0,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1747438056772,0.9217,2553.4,2553.0,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1747438056964,0.78302,2553.2,2553.0,2.95796]
["bitfinex-derivatives","ETHF0:USTF0",1747438057271,0.78302,2553.2,2553.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1747438057466,0.783,2553.3,2553.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1747438057875,1.70467,2553.4,2553.1,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1747438058072,0.78301,2553.2,2553.1,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1747438058275,0.78301,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747438058471,0.78301,2553.2,2553.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1747438060269,1.2266,2553.5,2553.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1747438060270,0.78304,2553.1,2553.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1747438060978,0.78304,2553.1,2553.0,9.0412]
["bitfinex-derivatives","ETHF0:USTF0",1747438061578,0.78304,2553.1,2553.0,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1747438062275,0.78303,2553.2,2553.0,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1747438065880,0.78304,2553.1,2553.0,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1747438067191,0.78303,2553.2,2553.0,9.73707]
["bitfinex-derivatives","ETHF0:USTF0",1747438067777,0.78297,2553.4,2553.0,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1747438067983,0.78297,2553.4,2553.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1747438068372,0.78299,2553.3,2553.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1747438069386,0.08585292,2553.3,2553.2,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747438069684,0.08585292,2553.3,2553.1,3.99083]
["bitfinex-derivatives","ETHF0:USTF0",1747438070380,0.08585292,2553.3,2553.2,4.31477424]
["bitfinex-derivatives","ETHF0:USTF0",1747438070885,0.86883292,2553.3,2553.2,4.31477424]
["bitfinex-derivatives","ETHF0:USTF0",1747438075789,0.08585292,2553.3,2553.2,5.09778424]
["bitfinex-derivatives","ETHF0:USTF0",1747438075993,0.08585292,2553.3,2553.2,14.44858424]
["bitfinex-derivatives","ETHF0:USTF0",1747438077198,0.08585292,2553.3,2553.2,13.66557424]
["bitfinex-derivatives","ETHF0:USTF0",1747438078296,0.08585292,2553.3,2553.2,14.44859424]
["bitfinex-derivatives","ETHF0:USTF0",1747438083900,0.08585292,2553.3,2553.2,14.44159424]
["bitfinex-derivatives","ETHF0:USTF0",1747438084104,0.08585292,2553.3,2553.2,14.44164424]
["bitfinex-derivatives","ETHF0:USTF0",1747438084307,0.86889292,2553.3,2553.2,9.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747438086407,0.86889292,2553.3,2553.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747438086596,0.86889292,2553.3,2553.2,9.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747438087001,0.86889292,2553.3,2553.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747438087201,0.86889292,2553.3,2553.2,9.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747438087202,2.09099292,2553.3,2553.2,9.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747438087713,0.08585292,2553.3,2553.2,13.34167]
["bitfinex-derivatives","ETHF0:USTF0",1747438087903,0.08585292,2553.3,2553.2,9.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747438089411,0.08585292,2553.3,2553.2,10.13387]
["bitfinex-derivatives","ETHF0:USTF0",1747438089908,0.08585292,2553.3,2553.2,9.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747438090109,0.08585292,2553.3,2553.2,10.13387]
["bitfinex-derivatives","ETHF0:USTF0",1747438091704,0.08585292,2553.3,2553.2,9.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747438091909,0.08585292,2553.3,2553.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747438092102,0.08585292,2553.3,2553.2,18.21487]
["bitfinex-derivatives","ETHF0:USTF0",1747438092711,0.08585292,2553.3,2553.2,2.03987]
["bitfinex-derivatives","ETHF0:USTF0",1747438092906,0.08585292,2553.3,2553.2,18.21387]
["bitfinex-derivatives","ETHF0:USTF0",1747438094800,1.30270382,2553.8,2553.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1747438095005,1.30270382,2553.8,2553.7,12.08472]
["bitfinex-derivatives","ETHF0:USTF0",1747438095406,1.30270382,2553.8,2553.7,14.24202]
["bitfinex-derivatives","ETHF0:USTF0",1747438095603,1.30270382,2553.8,2553.7,5.3651]
["bitfinex-derivatives","ETHF0:USTF0",1747438095808,2.08559382,2553.8,2553.7,21.5371]
["bitfinex-derivatives","ETHF0:USTF0",1747438096209,1.30270382,2553.8,2553.7,22.32002]
["bitfinex-derivatives","ETHF0:USTF0",1747438096414,1.30270382,2553.8,2553.7,6.14802]
["bitfinex-derivatives","ETHF0:USTF0",1747438096711,2.08559382,2553.8,2553.7,21.5361]
["bitfinex-derivatives","ETHF0:USTF0",1747438097213,0.78289,2553.8,2553.7,21.5361]
["bitfinex-derivatives","ETHF0:USTF0",1747438097718,0.78289,2553.8,2553.7,13.4591]
["bitfinex-derivatives","ETHF0:USTF0",1747438097914,2.07929,2553.8,2553.7,13.4591]
["bitfinex-derivatives","ETHF0:USTF0",1747438099113,0.78288,2553.9,2553.7,14.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747438099413,0.78288,2553.9,2553.8,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1747438101615,0.78289,2553.8,2553.7,11.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747438101816,3.92549,2553.8,2553.7,11.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747438102111,0.78299,2553.5,2553.3,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1747438102414,0.78299,2553.5,2553.3,9.3805]
["bitfinex-derivatives","ETHF0:USTF0",1747438102614,0.78299,2553.5,2553.4,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747438105013,0.78294,2553.7,2553.4,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1747438105407,0.78294,2553.7,2553.5,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1747438105917,0.78295,2553.6,2553.5,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1747438109314,2.02874,2553.7,2553.5,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1747438109917,0.78295,2553.6,2553.5,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1747438116222,0.86880292,2553.6,2553.5,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1747438117523,0.08585292,2553.6,2553.5,2.04638]
["bitfinex-derivatives","ETHF0:USTF0",1747438118326,0.08585292,2553.6,2553.5,13.31418]
["bitfinex-derivatives","ETHF0:USTF0",1747438123731,0.08585292,2553.6,2553.5,5.25418]
["bitfinex-derivatives","ETHF0:USTF0",1747438123934,0.08585292,2553.6,2553.5,21.37918]
["bitfinex-derivatives","ETHF0:USTF0",1747438128837,2.92e-06,2553.6,2553.5,30.608813]
["bitfinex-derivatives","ETHF0:USTF0",1747438129241,2.92e-06,2553.6,2553.5,33.432813]
["bitfinex-derivatives","ETHF0:USTF0",1747438129738,2.92e-06,2553.6,2553.5,28.425813]
["bitfinex-derivatives","ETHF0:USTF0",1747438130237,2.92e-06,2553.6,2553.5,25.601813]
["bitfinex-derivatives","ETHF0:USTF0",1747438137143,2.92e-06,2553.6,2553.5,28.425813]
["bitfinex-derivatives","ETHF0:USTF0",1747438137438,2.92e-06,2553.6,2553.5,33.425813]
["bitfinex-derivatives","ETHF0:USTF0",1747438140641,2.92e-06,2553.6,2553.5,20.376813]
["bitfinex-derivatives","ETHF0:USTF0",1747438140836,2.92e-06,2553.6,2553.5,28.416813]
["bitfinex-derivatives","ETHF0:USTF0",1747438141141,2.92e-06,2553.6,2553.5,25.592813]
["bitfinex-derivatives","ETHF0:USTF0",1747438141436,2.92e-06,2553.6,2553.5,17.552813]
["bitfinex-derivatives","ETHF0:USTF0",1747438141740,2.92e-06,2553.6,2553.5,9.483813]
["bitfinex-derivatives","ETHF0:USTF0",1747438141936,2.92e-06,2553.6,2553.5,25.566813]
["bitfinex-derivatives","ETHF0:USTF0",1747438144540,2.92e-06,2553.6,2553.5,17.527813]
["bitfinex-derivatives","ETHF0:USTF0",1747438144740,2.92e-06,2553.6,2553.5,9.483813]
["bitfinex-derivatives","ETHF0:USTF0",1747438144943,2.92e-06,2553.6,2553.5,25.564813]
["bitfinex-derivatives","ETHF0:USTF0",1747438145637,0.84310292,2553.6,2553.5,25.564813]
["bitfinex-derivatives","ETHF0:USTF0",1747438145837,1.69760292,2553.6,2553.5,25.564813]
["bitfinex-derivatives","ETHF0:USTF0",1747438146443,1.69760292,2553.6,2553.5,13.29818]
["bitfinex-derivatives","ETHF0:USTF0",1747438147048,2.92e-06,2553.6,2553.5,13.29818]
["bitfinex-derivatives","ETHF0:USTF0",1747438148240,1.22350292,2553.6,2553.5,13.29818]
["bitfinex-derivatives","ETHF0:USTF0",1747438150349,1.22350292,2553.6,2553.5,3.99078]
["bitfinex-derivatives","ETHF0:USTF0",1747438150647,1.22350292,2553.6,2553.5,12.03478]
["bitfinex-derivatives","ETHF0:USTF0",1747438151040,1.22350292,2553.6,2553.5,11.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747438151344,1.22350292,2553.6,2553.5,12.03478]
["bitfinex-derivatives","ETHF0:USTF0",1747438152152,2.92e-06,2553.6,2553.5,12.03478]
["bitfinex-derivatives","ETHF0:USTF0",1747438153154,2.92e-06,2553.6,2553.5,12.82188]
["bitfinex-derivatives","ETHF0:USTF0",1747438154756,2.92e-06,2553.6,2553.5,13.62738]
["bitfinex-derivatives","ETHF0:USTF0",1747438160852,2.92e-06,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747438161155,1.33020292,2553.6,2553.5,12.03578]
["bitfinex-derivatives","ETHF0:USTF0",1747438163159,2.92e-06,2553.6,2553.5,12.03578]
["bitfinex-derivatives","ETHF0:USTF0",1747438163457,2.92e-06,2553.6,2553.5,14.23958]
["bitfinex-derivatives","ETHF0:USTF0",1747438164458,1.31910292,2553.6,2553.5,14.23958]
["bitfinex-derivatives","ETHF0:USTF0",1747438165361,1.31910292,2553.6,2553.5,13.38728]
["bitfinex-derivatives","ETHF0:USTF0",1747438165655,0.78304,2553.3,2553.2,11.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747438166058,1.31910292,2553.6,2553.2,11.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747438166258,0.78302,2553.4,2553.2,11.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747438166459,2.1636,2553.3,2553.2,11.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747438166753,3.0349,2553.3,2553.2,12.03587]
["bitfinex-derivatives","ETHF0:USTF0",1747438166955,2.92e-06,2553.6,2553.2,12.5344]
["bitfinex-derivatives","ETHF0:USTF0",1747438167152,2.1133,2553.5,2553.3,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747438167458,2.1133,2553.5,2553.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747438167853,2.1133,2553.5,2553.4,2.08961]
["bitfinex-derivatives","ETHF0:USTF0",1747438168358,2.89628,2553.5,2553.4,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747438168850,2.1133,2553.5,2553.2,12.03585]
["bitfinex-derivatives","ETHF0:USTF0",1747438169159,2.1133,2553.5,2553.2,13.34245]
["bitfinex-derivatives","ETHF0:USTF0",1747438169160,2.11921,2553.4,2553.2,13.34245]
["bitfinex-derivatives","ETHF0:USTF0",1747438170058,2.11921,2553.4,2553.3,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747438174760,0.78301,2553.5,2553.3,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747438174958,0.783,2553.5,2553.3,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747438175360,0.78301,2553.4,2553.3,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747438175668,0.78299,2553.5,2553.3,2.08964]
["bitfinex-derivatives","ETHF0:USTF0",1747438175862,0.78299,2553.5,2553.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747438177162,0.78296,2553.6,2553.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747438177368,0.78298,2553.5,2553.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747438179271,3.62585847,2553.7,2553.4,2.12039]
["bitfinex-derivatives","ETHF0:USTF0",1747438179272,0.78297,2553.6,2553.4,2.12039]
["bitfinex-derivatives","ETHF0:USTF0",1747438179464,1.43649847,2553.7,2553.5,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1747438179664,1.43649847,2553.7,2553.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1747438182672,0.65355847,2553.7,2553.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1747438182972,1.43647847,2553.7,2553.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1747438183471,0.78292,2553.7,2553.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1747438189173,0.78301,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747438193680,0.78299,2553.5,2553.3,3.99083]
["bitfinex-derivatives","ETHF0:USTF0",1747438193976,0.78297,2553.6,2553.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747438194177,0.86878292,2553.7,2553.5,1.58527]
["bitfinex-derivatives","ETHF0:USTF0",1747438194378,0.86878292,2553.7,2553.6,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1747438200087,1.52270674,2553.7,2553.6,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1747438200288,1.52270674,2553.7,2553.6,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747438200587,2.32570674,2553.7,2553.6,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747438201586,0.78298,2553.5,2553.4,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1747438204486,1.43690382,2553.5,2553.4,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1747438205488,1.52275674,2553.5,2553.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747438206092,2.76785674,2553.5,2553.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747438207098,0.78315,2553.0,2552.9,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1747438207290,0.78315,2553.0,2552.9,9.9017]
["bitfinex-derivatives","ETHF0:USTF0",1747438207479,0.78312,2553.1,2552.9,9.9017]
["bitfinex-derivatives","ETHF0:USTF0",1747438207682,0.78312,2553.1,2553.0,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747438208188,0.78301,2553.4,2553.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1747438208498,0.78302,2553.4,2553.2,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1747438208692,0.78302,2553.4,2553.3,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747438208893,0.78302,2553.4,2553.3,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1747438209390,3.99082,2553.4,2553.3,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747438209593,6.44542,2553.4,2553.3,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747438210891,0.7831,2553.1,2553.0,8.6697]
["bitfinex-derivatives","ETHF0:USTF0",1747438212292,5.0,2553.1,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747438212492,0.78329,2552.5,2552.4,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1747438212690,0.78326,2552.6,2552.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747438217595,3.2078,2552.8,2552.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747438217790,0.78326,2552.6,2552.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747438220708,0.86911292,2552.6,2552.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747438224417,0.08585292,2552.6,2552.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747438224712,0.86911292,2552.6,2552.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747438225116,0.08585292,2552.6,2552.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747438225515,0.08585292,2552.6,2552.5,2.13159]
["bitfinex-derivatives","ETHF0:USTF0",1747438228715,0.86911292,2552.6,2552.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747438229808,0.08585292,2552.6,2552.5,2.13159]
["bitfinex-derivatives","ETHF0:USTF0",1747438233919,0.08585292,2552.6,2552.5,6.49190628]
["bitfinex-derivatives","ETHF0:USTF0",1747438234107,0.08585292,2552.6,2552.5,9.31590628]
["bitfinex-derivatives","ETHF0:USTF0",1747438235316,0.08585292,2552.6,2552.5,17.28890628]
["bitfinex-derivatives","ETHF0:USTF0",1747438236223,0.08585292,2552.6,2552.5,14.46490628]
["bitfinex-derivatives","ETHF0:USTF0",1747438240223,0.08585292,2552.6,2552.5,17.28890628]
["bitfinex-derivatives","ETHF0:USTF0",1747438241218,0.08585292,2552.6,2552.5,14.46490628]
["bitfinex-derivatives","ETHF0:USTF0",1747438241913,0.08585292,2552.6,2552.5,19.46490628]
["bitfinex-derivatives","ETHF0:USTF0",1747438242223,1.43696382,2553.4,2553.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1747438242424,1.43696382,2553.4,2553.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1747438243126,0.65392382,2553.4,2553.3,2.74004]
["bitfinex-derivatives","ETHF0:USTF0",1747438243922,0.65392382,2553.4,2553.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1747438244125,0.65392382,2553.4,2553.3,2.74004]
["bitfinex-derivatives","ETHF0:USTF0",1747438245529,0.78295,2553.6,2553.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1747438245721,0.65392382,2553.7,2553.4,2.04119]
["bitfinex-derivatives","ETHF0:USTF0",1747438245920,0.65392382,2553.7,2553.3,4.79662324]
["bitfinex-derivatives","ETHF0:USTF0",1747438245921,1.43687382,2553.7,2553.5,9.2352]
["bitfinex-derivatives","ETHF0:USTF0",1747438246121,1.43687382,2553.7,2553.6,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747438247226,2.75347382,2553.7,2553.6,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747438249832,2.09955,2553.7,2553.6,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747438250130,2.18540292,2553.7,2553.6,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747438250325,2.18540292,2553.7,2553.3,1.40832]
["bitfinex-derivatives","ETHF0:USTF0",1747438250326,1.40245292,2553.7,2553.2,8.5912]
["bitfinex-derivatives","ETHF0:USTF0",1747438250526,1.3022,2553.6,2553.2,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1747438250829,0.78302,2553.4,2553.2,9.2305]
["bitfinex-derivatives","ETHF0:USTF0",1747438251331,0.783,2553.5,2553.2,9.2305]
["bitfinex-derivatives","ETHF0:USTF0",1747438251529,2.08516,2553.6,2553.3,2.03753]
["bitfinex-derivatives","ETHF0:USTF0",1747438251726,2.08516,2553.6,2553.4,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1747438251927,2.08516,2553.6,2553.4,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1747438252432,2.08516,2553.6,2553.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1747438252730,0.78296,2553.6,2553.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1747438253334,0.86879292,2553.7,2553.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1747438253534,0.86879292,2553.7,2553.5,2.03748]
["bitfinex-derivatives","ETHF0:USTF0",1747438253736,0.86879292,2553.7,2553.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1747438254036,0.78295,2553.6,2553.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1747438255233,16.1648,2553.6,2552.6,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1747438255435,0.78309,2553.2,2553.0,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1747438255831,1.2002,2553.4,2553.0,2.02492]
["bitfinex-derivatives","ETHF0:USTF0",1747438256132,0.78306,2553.3,2553.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1747438256335,2.02906,2553.3,2553.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1747438257435,2.02906,2553.3,2553.1,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1747438257924,2.02906,2553.3,2553.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1747438260437,1.40632,2553.4,2553.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1747438260638,0.78304,2553.3,2553.2,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1747438261836,0.78304,2553.3,2553.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1747438262034,0.7831,2553.1,2553.0,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1747438262235,0.7831,2553.1,2553.0,9.2703]
["bitfinex-derivatives","ETHF0:USTF0",1747438262939,0.7831,2553.1,2553.0,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747438263141,2.1183,2553.1,2553.0,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747438264741,0.6233,2553.4,2553.0,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747438265041,0.783,2553.5,2553.0,5.76263629]
["bitfinex-derivatives","ETHF0:USTF0",1747438265242,0.783,2553.5,2553.3,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1747438265444,0.783,2553.5,2553.4,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1747438266042,1.97462382,2553.7,2553.5,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1747438266244,0.65392382,2553.7,2553.6,2.12695]
["bitfinex-derivatives","ETHF0:USTF0",1747438268641,1.76378573,2553.8,2553.6,2.12695]
["bitfinex-derivatives","ETHF0:USTF0",1747438268944,1.76378573,2553.8,2553.7,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747438272944,0.7829,2553.8,2553.7,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747438273146,2.07598,2553.9,2553.7,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747438273446,0.78289,2553.8,2553.7,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747438276843,0.78288,2553.9,2553.7,2.08382]
["bitfinex-derivatives","ETHF0:USTF0",1747438277048,3.99064,2554.0,2553.8,2.65717]
["bitfinex-derivatives","ETHF0:USTF0",1747438277244,0.65240599,2554.1,2554.0,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1747438277749,0.65240599,2554.1,2554.0,5.06778566]
["bitfinex-derivatives","ETHF0:USTF0",1747438278244,0.65240599,2554.1,2554.0,10.06778566]
["bitfinex-derivatives","ETHF0:USTF0",1747438279442,9.69e-06,2554.2,2554.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1747438279648,9.69e-06,2554.2,2554.1,13.1775]
["bitfinex-derivatives","ETHF0:USTF0",1747438279845,9.69e-06,2554.2,2554.1,22.67900717]
["bitfinex-derivatives","ETHF0:USTF0",1747438281349,5.42e-06,2554.3,2554.2,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747438281542,1.60835651,2554.9,2554.5,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1747438281745,1.60835651,2554.9,2554.5,11.92948]
["bitfinex-derivatives","ETHF0:USTF0",1747438281949,1.60835651,2554.9,2554.5,16.45816915]
["bitfinex-derivatives","ETHF0:USTF0",1747438282247,1.60835651,2554.9,2554.5,19.28216915]
["bitfinex-derivatives","ETHF0:USTF0",1747438283153,0.78252,2555.0,2554.5,18.49948915]
["bitfinex-derivatives","ETHF0:USTF0",1747438283450,0.78251,2555.1,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1747438283748,0.78251,2555.1,2554.9,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1747438284052,0.78252,2555.0,2554.9,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1747438284352,0.78252,2555.1,2554.9,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1747438284650,0.78252,2555.0,2554.9,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1747438285049,0.7825,2555.1,2554.9,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1747438286343,0.78252,2555.0,2554.9,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1747438286740,4.18593851,2555.2,2554.7,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1747438287044,0.78258,2554.8,2554.7,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1747438287244,0.78258,2554.8,2554.7,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1747438288646,3.2078,2555.2,2554.7,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1747438288944,3.99028,2555.2,2554.9,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1747438289751,3.99027,2555.2,2555.0,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1747438290053,3.2078,2555.2,2555.1,9.34979]
["bitfinex-derivatives","ETHF0:USTF0",1747438290542,0.78244,2555.3,2555.1,9.34979]
["bitfinex-derivatives","ETHF0:USTF0",1747438291349,1.35911,2555.4,2555.2,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1747438291547,1.35911,2555.4,2555.1,9.34977]
["bitfinex-derivatives","ETHF0:USTF0",1747438291751,0.78241,2555.4,2555.1,9.34977]
["bitfinex-derivatives","ETHF0:USTF0",1747438292046,3.2078,2556.3,2555.2,4.22322988]
["bitfinex-derivatives","ETHF0:USTF0",1747438292247,1.3156,2556.1,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747438292453,0.78229,2555.8,2555.7,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1747438292749,0.78229,2555.8,2555.7,12.15422988]
["bitfinex-derivatives","ETHF0:USTF0",1747438293143,0.78226,2555.9,2555.7,4.22322988]
["bitfinex-derivatives","ETHF0:USTF0",1747438293445,0.78226,2555.9,2555.8,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1747438294848,0.86811292,2555.9,2555.8,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1747438295947,0.08585292,2555.9,2555.8,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1747438296151,0.86810292,2555.9,2555.8,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1747438296944,0.08585292,2555.9,2555.8,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1747438297349,0.08585292,2555.9,2555.8,8.5802]
["bitfinex-derivatives","ETHF0:USTF0",1747438297853,0.08585292,2555.9,2555.8,9.36248]
["bitfinex-derivatives","ETHF0:USTF0",1747438298152,0.08585292,2555.9,2555.8,13.87518914]
["bitfinex-derivatives","ETHF0:USTF0",1747438299959,0.08585292,2555.9,2555.8,13.09290914]
["bitfinex-derivatives","ETHF0:USTF0",1747438300150,0.86810292,2555.9,2555.8,13.09290914]
["bitfinex-derivatives","ETHF0:USTF0",1747438300548,0.08585292,2555.9,2555.8,13.09290914]
["bitfinex-derivatives","ETHF0:USTF0",1747438301056,0.86810292,2555.9,2555.8,5.16290914]
["bitfinex-derivatives","ETHF0:USTF0",1747438301248,0.86810292,2555.9,2555.8,13.09190914]
["bitfinex-derivatives","ETHF0:USTF0",1747438301647,0.86810292,2555.9,2555.8,12.44170914]
["bitfinex-derivatives","ETHF0:USTF0",1747438302655,0.08585292,2555.9,2555.8,13.22398914]
["bitfinex-derivatives","ETHF0:USTF0",1747438302855,0.08585292,2555.9,2555.8,13.85418914]
["bitfinex-derivatives","ETHF0:USTF0",1747438306254,0.08585292,2555.9,2555.8,15.09588914]
["bitfinex-derivatives","ETHF0:USTF0",1747438307755,0.08585292,2555.9,2555.8,14.31360914]
["bitfinex-derivatives","ETHF0:USTF0",1747438308056,0.08585292,2555.9,2555.8,15.09588914]
["bitfinex-derivatives","ETHF0:USTF0",1747438308454,0.86810292,2555.9,2555.8,14.31360914]
["bitfinex-derivatives","ETHF0:USTF0",1747438309956,0.86810292,2555.9,2555.8,12.44170914]
["bitfinex-derivatives","ETHF0:USTF0",1747438310161,4.07590292,2555.9,2555.8,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1747438310656,5.40780292,2555.9,2555.8,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1747438311557,3.29365292,2555.9,2555.8,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1747438311762,0.08585292,2555.9,2555.8,8.71128]
["bitfinex-derivatives","ETHF0:USTF0",1747438311961,0.08585292,2555.9,2555.8,9.33108]
["bitfinex-derivatives","ETHF0:USTF0",1747438313056,0.08585292,2555.9,2555.8,13.71231169]
["bitfinex-derivatives","ETHF0:USTF0",1747438317767,0.08585292,2555.9,2555.8,18.71231169]
["bitfinex-derivatives","ETHF0:USTF0",1747438318859,0.08585292,2555.9,2555.8,5.78331169]
["bitfinex-derivatives","ETHF0:USTF0",1747438319055,0.08585292,2555.9,2555.8,21.62431169]
["bitfinex-derivatives","ETHF0:USTF0",1747438320359,0.08585292,2555.9,2555.8,20.84203169]
["bitfinex-derivatives","ETHF0:USTF0",1747438320565,0.08585292,2555.9,2555.8,21.62431169]
["bitfinex-derivatives","ETHF0:USTF0",1747438323168,0.08585292,2555.9,2555.8,26.62431169]
["bitfinex-derivatives","ETHF0:USTF0",1747438324267,0.08585292,2555.9,2555.8,29.44831169]
["bitfinex-derivatives","ETHF0:USTF0",1747438325371,0.08585292,2555.9,2555.8,24.44831169]
["bitfinex-derivatives","ETHF0:USTF0",1747438326265,0.08585292,2555.9,2555.8,8.60731169]
["bitfinex-derivatives","ETHF0:USTF0",1747438326474,0.08585292,2555.9,2555.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747438326664,0.08585292,2555.9,2555.8,9.40652211]
["bitfinex-derivatives","ETHF0:USTF0",1747438326971,0.86810292,2555.9,2555.8,8.62424211]
["bitfinex-derivatives","ETHF0:USTF0",1747438327160,0.86810292,2555.9,2555.8,5.80024211]
["bitfinex-derivatives","ETHF0:USTF0",1747438327361,0.08585292,2555.9,2555.8,6.58252211]
["bitfinex-derivatives","ETHF0:USTF0",1747438329675,0.86810292,2555.9,2555.7,8.69428]
["bitfinex-derivatives","ETHF0:USTF0",1747438329873,1.9193,2555.8,2555.7,8.69428]
["bitfinex-derivatives","ETHF0:USTF0",1747438330470,1.9193,2555.8,2555.7,10.00268]
["bitfinex-derivatives","ETHF0:USTF0",1747438332874,0.6201,2555.8,2555.7,10.00268]
["bitfinex-derivatives","ETHF0:USTF0",1747438333777,0.6201,2555.8,2555.7,10.00271]
["bitfinex-derivatives","ETHF0:USTF0",1747438335282,1.40238,2555.8,2555.7,9.2204]
["bitfinex-derivatives","ETHF0:USTF0",1747438335575,2.74548,2555.8,2555.7,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1747438335776,3.40548,2555.8,2555.7,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1747438336168,0.86811292,2555.9,2555.7,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1747438336377,0.08585292,2555.9,2555.8,2.04488]
["bitfinex-derivatives","ETHF0:USTF0",1747438336572,0.08585292,2555.9,2555.8,2.71708]
["bitfinex-derivatives","ETHF0:USTF0",1747438336777,0.08585292,2555.9,2555.8,7.10957434]
["bitfinex-derivatives","ETHF0:USTF0",1747438337781,0.08585292,2555.9,2555.8,12.10957434]
["bitfinex-derivatives","ETHF0:USTF0",1747438339179,0.08585292,2555.9,2555.8,14.93357434]
["bitfinex-derivatives","ETHF0:USTF0",1747438339481,0.08585292,2555.9,2555.8,9.93357434]
["bitfinex-derivatives","ETHF0:USTF0",1747438340178,0.08585292,2555.9,2555.8,7.10957434]
["bitfinex-derivatives","ETHF0:USTF0",1747438340982,0.08585292,2555.9,2555.8,12.10957434]
["bitfinex-derivatives","ETHF0:USTF0",1747438341185,0.08585292,2555.9,2555.8,14.93357434]
["bitfinex-derivatives","ETHF0:USTF0",1747438341377,0.08585292,2555.9,2555.8,9.93357434]
["bitfinex-derivatives","ETHF0:USTF0",1747438346185,0.08585292,2555.9,2555.8,25.74757434]
["bitfinex-derivatives","ETHF0:USTF0",1747438349090,0.08585292,2555.9,2555.8,25.74657434]
["bitfinex-derivatives","ETHF0:USTF0",1747438350784,0.08585292,2555.9,2555.8,25.74557434]
["bitfinex-derivatives","ETHF0:USTF0",1747438352291,0.08585292,2555.9,2555.8,15.02157434]
["bitfinex-derivatives","ETHF0:USTF0",1747438352489,0.08585292,2555.9,2555.8,22.92057434]
["bitfinex-derivatives","ETHF0:USTF0",1747438353894,0.86810292,2555.9,2555.8,13.55509434]
["bitfinex-derivatives","ETHF0:USTF0",1747438354196,0.86810292,2555.9,2555.8,21.45409434]
["bitfinex-derivatives","ETHF0:USTF0",1747438354987,5.86810292,2555.9,2555.5,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1747438355188,0.6118,2555.8,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1747438355791,0.6118,2555.8,2555.7,2.03239]
["bitfinex-derivatives","ETHF0:USTF0",1747438356290,0.08585292,2555.9,2555.8,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1747438356494,0.08585292,2555.9,2555.8,5.93178]
["bitfinex-derivatives","ETHF0:USTF0",1747438357801,0.08585292,2555.9,2555.8,10.38250176]
["bitfinex-derivatives","ETHF0:USTF0",1747438358793,0.86810292,2555.9,2555.8,8.93932176]
["bitfinex-derivatives","ETHF0:USTF0",1747438359095,0.08585292,2555.9,2555.8,6.51380176]
["bitfinex-derivatives","ETHF0:USTF0",1747438359297,0.08585292,2555.9,2555.8,5.73152176]
["bitfinex-derivatives","ETHF0:USTF0",1747438359494,2.10660292,2555.9,2555.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747438359690,1.32435292,2555.9,2555.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747438360000,6.32435292,2555.9,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1747438360194,1.32435292,2555.9,2555.6,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1747438360395,0.78231,2555.7,2555.6,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1747438360596,0.78237,2555.5,2555.4,11.1078]
["bitfinex-derivatives","ETHF0:USTF0",1747438360793,0.78237,2555.5,2555.0,4.50765099]
["bitfinex-derivatives","ETHF0:USTF0",1747438360794,0.78249,2555.1,2555.0,4.50765099]
["bitfinex-derivatives","ETHF0:USTF0",1747438360988,1.8688,2555.4,2555.0,4.50765099]
["bitfinex-derivatives","ETHF0:USTF0",1747438361304,2.6512,2555.4,2555.2,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1747438361486,1.8688,2555.4,2555.0,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1747438361688,0.78247,2555.2,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747438361901,1.2385,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747438362096,1.8683,2555.1,2555.0,3.99032]
["bitfinex-derivatives","ETHF0:USTF0",1747438362291,0.78254,2555.0,2554.8,1.29985099]
["bitfinex-derivatives","ETHF0:USTF0",1747438362493,1.3392,2554.9,2554.8,1.29985099]
["bitfinex-derivatives","ETHF0:USTF0",1747438362690,1.9784,2554.9,2554.8,2.08243099]
["bitfinex-derivatives","ETHF0:USTF0",1747438364101,1.9784,2554.9,2554.8,1.29985099]
["bitfinex-derivatives","ETHF0:USTF0",1747438364496,1.9784,2554.9,2554.8,2.08243099]
["bitfinex-derivatives","ETHF0:USTF0",1747438364799,1.9784,2554.9,2554.8,1.29985099]
["bitfinex-derivatives","ETHF0:USTF0",1747438365201,1.3392,2554.9,2554.8,2.08243099]
["bitfinex-derivatives","ETHF0:USTF0",1747438365402,0.6298,2555.1,2554.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1747438365600,0.6298,2555.1,2554.9,2.02873]
["bitfinex-derivatives","ETHF0:USTF0",1747438365802,1.946,2555.1,2554.9,2.02873]
["bitfinex-derivatives","ETHF0:USTF0",1747438367207,2.72851,2555.1,2554.9,2.02873]
["bitfinex-derivatives","ETHF0:USTF0",1747438367505,2.72851,2555.1,2554.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1747438369406,1.946,2555.1,2554.7,7.901]
["bitfinex-derivatives","ETHF0:USTF0",1747438369611,0.78258,2554.9,2554.7,7.901]
["bitfinex-derivatives","ETHF0:USTF0",1747438369904,1.3233,2554.8,2554.7,8.68361]
["bitfinex-derivatives","ETHF0:USTF0",1747438371302,9.5311,2554.8,2554.2,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1747438371503,3.2078,2554.5,2554.4,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1747438371702,0.78265,2554.6,2554.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1747438371901,2.11908,2554.5,2554.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1747438372209,2.11908,2554.5,2554.3,2.09482]
["bitfinex-derivatives","ETHF0:USTF0",1747438373108,1.3364,2554.5,2554.4,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1747438373405,1.3364,2554.5,2554.4,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747438373809,1.3364,2554.5,2554.4,2.09481]
["bitfinex-derivatives","ETHF0:USTF0",1747438374509,2.11908,2554.5,2554.4,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747438375508,1.3364,2554.5,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747438375711,0.6446,2554.6,2554.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1747438375712,1.42726,2554.6,2554.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1747438375911,0.6446,2554.6,2554.5,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1747438376118,1.42724,2554.6,2554.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1747438376315,1.42724,2554.6,2554.5,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1747438377516,1.3149,2554.9,2554.5,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1747438377517,3.2078,2555.0,2554.5,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1747438377821,0.78258,2554.8,2554.6,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1747438378016,0.78258,2554.8,2554.7,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747438379622,0.78258,2554.8,2554.7,2.09131]
["bitfinex-derivatives","ETHF0:USTF0",1747438380021,0.78257,2554.9,2554.7,2.09131]
["bitfinex-derivatives","ETHF0:USTF0",1747438380219,0.78257,2554.9,2554.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747438382222,0.78257,2554.9,2554.8,2.09128]
["bitfinex-derivatives","ETHF0:USTF0",1747438382421,1.9527,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1747438382623,0.6256,2555.0,2554.9,2.06245]
["bitfinex-derivatives","ETHF0:USTF0",1747438382920,0.08585292,2555.1,2555.0,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1747438383127,0.08585292,2555.1,2555.0,3.38452]
["bitfinex-derivatives","ETHF0:USTF0",1747438383515,0.86834292,2555.1,2555.0,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1747438385525,0.86834292,2555.1,2555.0,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1747438389429,0.78259,2554.8,2554.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747438389622,1.924,2555.0,2554.7,17.0565]
["bitfinex-derivatives","ETHF0:USTF0",1747438389823,0.78257,2554.9,2554.8,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1747438390723,0.78257,2554.9,2554.7,7.895]
["bitfinex-derivatives","ETHF0:USTF0",1747438390724,0.78258,2554.8,2554.7,7.895]
["bitfinex-derivatives","ETHF0:USTF0",1747438391425,0.78261,2554.7,2554.6,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1747438391729,0.78268,2554.5,2554.4,7.895]
["bitfinex-derivatives","ETHF0:USTF0",1747438392328,2.09378,2554.5,2554.4,7.895]
["bitfinex-derivatives","ETHF0:USTF0",1747438392632,0.78271,2554.4,2554.3,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1747438392836,5.33001,2554.4,2554.3,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1747438393025,0.78274,2554.3,2554.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1747438393331,0.78277,2554.2,2554.1,9.1232]
["bitfinex-derivatives","ETHF0:USTF0",1747438393530,1.39257,2554.2,2554.1,9.1232]
["bitfinex-derivatives","ETHF0:USTF0",1747438394534,0.6098,2554.2,2554.1,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1747438394937,0.6098,2554.2,2554.1,9.1232]
["bitfinex-derivatives","ETHF0:USTF0",1747438395328,1.39257,2554.2,2554.1,9.1232]
["bitfinex-derivatives","ETHF0:USTF0",1747438395634,0.6098,2554.2,2554.1,9.1232]
["bitfinex-derivatives","ETHF0:USTF0",1747438395835,1.39257,2554.2,2554.1,9.1232]
["bitfinex-derivatives","ETHF0:USTF0",1747438396330,1.39257,2554.2,2554.1,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1747438396638,0.78292,2553.7,2553.6,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1747438396829,0.78292,2553.7,2553.6,9.2319]
["bitfinex-derivatives","ETHF0:USTF0",1747438397930,0.78291,2553.8,2553.6,9.2319]
["bitfinex-derivatives","ETHF0:USTF0",1747438398126,0.78291,2553.8,2553.7,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747438399635,1.3163,2553.9,2553.7,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747438399937,0.78289,2553.8,2553.7,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747438400331,0.86874292,2553.8,2553.7,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747438401843,3.29365292,2553.8,2553.3,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747438402034,0.78298,2553.5,2553.4,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1747438403143,0.78304,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747438403330,0.78304,2553.3,2553.2,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1747438404243,2.02022,2553.4,2553.2,5.30836]
["bitfinex-derivatives","ETHF0:USTF0",1747438404433,2.02022,2553.4,2553.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1747438404743,0.783,2553.5,2553.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1747438404944,0.78295,2553.6,2553.3,2.10052]
["bitfinex-derivatives","ETHF0:USTF0",1747438405143,1.9677,2553.7,2553.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1747438405345,0.78301,2553.4,2553.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1747438408742,7.13283,2553.7,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747438408947,1.9478,2553.3,2552.8,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1747438409245,0.78313,2553.1,2552.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1747438409445,0.78313,2553.0,2552.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1747438411349,0.78313,2553.0,2552.9,2.08537]
["bitfinex-derivatives","ETHF0:USTF0",1747438411738,0.78313,2553.0,2552.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1747438415557,0.86898292,2553.0,2552.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1747438418047,0.08585292,2553.0,2552.9,2.08537]
["bitfinex-derivatives","ETHF0:USTF0",1747438418349,0.08585292,2553.0,2552.9,6.28339851]
["bitfinex-derivatives","ETHF0:USTF0",1747438419045,0.08585292,2553.0,2552.9,9.10739851]
["bitfinex-derivatives","ETHF0:USTF0",1747438420151,0.08585292,2553.0,2552.9,6.28339851]
["bitfinex-derivatives","ETHF0:USTF0",1747438420953,0.08585292,2553.0,2552.9,5.50022851]
["bitfinex-derivatives","ETHF0:USTF0",1747438421153,0.86898292,2553.0,2552.9,17.0802]
["bitfinex-derivatives","ETHF0:USTF0",1747438423154,0.86898292,2553.0,2552.9,9.1922]
["bitfinex-derivatives","ETHF0:USTF0",1747438423950,0.7832,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747438424254,0.78335,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747438424450,3.2078,2552.8,2552.2,5.33466]
["bitfinex-derivatives","ETHF0:USTF0",1747438424752,3.2078,2552.8,2552.3,5.4259997]
["bitfinex-derivatives","ETHF0:USTF0",1747438424753,0.78328,2552.6,2552.3,5.4259997]
["bitfinex-derivatives","ETHF0:USTF0",1747438424943,0.78328,2552.6,2552.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1747438425147,0.78328,2552.6,2552.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1747438426453,0.78326,2552.6,2552.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1747438427852,0.78329,2552.5,2552.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1747438428046,5.95679,2552.5,2552.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1747438428853,0.78346,2552.0,2551.8,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1747438429051,0.78346,2552.0,2551.9,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1747438429955,0.78343,2552.1,2551.9,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1747438430155,0.78343,2552.1,2552.0,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1747438433054,3.29365292,2552.8,2552.0,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1747438433255,0.86907292,2552.8,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1747438433455,0.86907292,2552.8,2552.6,9.7862]
["bitfinex-derivatives","ETHF0:USTF0",1747438433662,0.86907292,2552.8,2552.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1747438433964,0.78322,2552.8,2552.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1747438435759,3.99102,2552.8,2552.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1747438436563,3.2078,2552.8,2552.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1747438437369,0.78318,2552.9,2552.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1747438437566,1.42255,2553.0,2552.7,2.00222]
["bitfinex-derivatives","ETHF0:USTF0",1747438437762,0.78315,2553.0,2552.7,2.00222]
["bitfinex-derivatives","ETHF0:USTF0",1747438437964,0.78315,2553.0,2552.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747438438266,0.78317,2552.9,2552.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747438441370,0.7831,2553.1,2552.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747438441575,0.7831,2553.1,2552.9,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1747438441777,0.7831,2553.1,2553.0,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1747438441970,0.7831,2553.1,2553.0,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1747438444274,3.2078,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1747438444475,3.2078,2553.2,2553.1,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1747438444671,3.2078,2553.2,2553.1,6.99503416]
["bitfinex-derivatives","ETHF0:USTF0",1747438445476,0.78304,2553.4,2553.1,6.99503416]
["bitfinex-derivatives","ETHF0:USTF0",1747438445676,0.78304,2553.4,2553.2,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1747438445970,3.99084,2553.4,2553.2,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1747438446371,0.78304,2553.4,2553.2,2.00237]
["bitfinex-derivatives","ETHF0:USTF0",1747438447183,0.78304,2553.4,2553.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1747438447883,3.99084,2553.4,2553.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1747438450684,0.78307,2553.2,2553.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1747438451086,0.78307,2553.2,2553.1,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1747438452882,0.78306,2553.3,2553.1,6.86672328]
["bitfinex-derivatives","ETHF0:USTF0",1747438453090,0.78306,2553.3,2553.2,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747438453884,3.29365292,2553.4,2553.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1747438454089,3.2078,2553.4,2553.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1747438454389,3.2078,2553.4,2553.3,5.25809637]
["bitfinex-derivatives","ETHF0:USTF0",1747438454591,3.2078,2553.4,2553.3,6.55729637]
["bitfinex-derivatives","ETHF0:USTF0",1747438455989,3.2078,2553.4,2553.3,14.43729637]
["bitfinex-derivatives","ETHF0:USTF0",1747438456584,3.85819846,2553.7,2553.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1747438456783,0.65039846,2553.7,2553.6,8.66595]
["bitfinex-derivatives","ETHF0:USTF0",1747438457085,0.65039846,2553.7,2553.6,13.06830479]
["bitfinex-derivatives","ETHF0:USTF0",1747438457989,0.65039846,2553.7,2553.6,13.68060479]
["bitfinex-derivatives","ETHF0:USTF0",1747438459091,0.73625138,2553.7,2553.6,13.68060479]
["bitfinex-derivatives","ETHF0:USTF0",1747438459294,0.08585292,2553.7,2553.6,13.68060479]
["bitfinex-derivatives","ETHF0:USTF0",1747438460782,0.08585292,2553.7,2553.6,12.89765479]
["bitfinex-derivatives","ETHF0:USTF0",1747438460988,0.08585292,2553.7,2553.6,13.68060479]
["bitfinex-derivatives","ETHF0:USTF0",1747438461190,0.08585292,2553.7,2553.6,14.96390479]
["bitfinex-derivatives","ETHF0:USTF0",1747438464493,0.08585292,2553.7,2553.6,6.29795479]
["bitfinex-derivatives","ETHF0:USTF0",1747438464793,0.08585292,2553.7,2553.6,14.17995479]
["bitfinex-derivatives","ETHF0:USTF0",1747438464994,0.08585292,2553.7,2553.6,22.05695479]
["bitfinex-derivatives","ETHF0:USTF0",1747438465390,0.08585292,2553.7,2553.6,22.83990479]
["bitfinex-derivatives","ETHF0:USTF0",1747438467793,0.08585292,2553.7,2553.6,14.96290479]
["bitfinex-derivatives","ETHF0:USTF0",1747438467994,0.08585292,2553.7,2553.6,22.83890479]
["bitfinex-derivatives","ETHF0:USTF0",1747438468289,0.08585292,2553.7,2553.6,22.83790479]
["bitfinex-derivatives","ETHF0:USTF0",1747438469888,0.08585292,2553.7,2553.6,7.08090479]
["bitfinex-derivatives","ETHF0:USTF0",1747438470087,0.08585292,2553.7,2553.6,22.83690479]
["bitfinex-derivatives","ETHF0:USTF0",1747438476793,1.337,2554.3,2553.6,22.83690479]
["bitfinex-derivatives","ETHF0:USTF0",1747438476999,2.0058,2554.3,2554.2,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747438479496,2.0058,2554.3,2554.2,2.08647]
["bitfinex-derivatives","ETHF0:USTF0",1747438481005,0.6688,2554.3,2554.2,2.08647]
["bitfinex-derivatives","ETHF0:USTF0",1747438481900,1.9417,2554.3,2554.2,2.08647]
["bitfinex-derivatives","ETHF0:USTF0",1747438482103,0.6688,2554.3,2554.2,2.08647]
["bitfinex-derivatives","ETHF0:USTF0",1747438485402,3.85819846,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1747438485601,1.27079846,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1747438486002,0.65039846,2554.8,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1747438486398,0.65039846,2554.8,2554.7,8.65261]
["bitfinex-derivatives","ETHF0:USTF0",1747438486603,0.65039846,2554.8,2554.7,13.05416303]
["bitfinex-derivatives","ETHF0:USTF0",1747438487803,0.65039846,2554.8,2554.7,15.02656303]
["bitfinex-derivatives","ETHF0:USTF0",1747438488908,5.11469846,2555.4,2555.3,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1747438490409,10.89710846,2555.4,2554.9,9.1953]
["bitfinex-derivatives","ETHF0:USTF0",1747438490708,2.00153,2555.3,2555.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1747438490904,1.2191,2555.2,2555.1,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1747438497810,3.2078,2555.4,2555.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1747438498015,4.5317,2555.4,2555.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1747438498207,5.3141,2555.4,2555.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1747438498407,1.3239,2555.3,2555.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1747438498608,1.3239,2555.3,2555.2,2.00273]
["bitfinex-derivatives","ETHF0:USTF0",1747438499312,3.2078,2555.4,2555.3,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1747438499516,3.2078,2555.4,2555.3,2.08833]
["bitfinex-derivatives","ETHF0:USTF0",1747438500213,3.2078,2555.4,2555.3,9.95933]
["bitfinex-derivatives","ETHF0:USTF0",1747438500711,3.2078,2555.7,2555.6,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1747438500917,0.65039846,2555.8,2555.7,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1747438501411,0.65039846,2555.9,2555.8,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1747438501615,3.85819846,2555.9,2555.8,2.08818]
["bitfinex-derivatives","ETHF0:USTF0",1747438501816,3.85819846,2555.9,2555.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747438502309,4.64044846,2555.9,2555.7,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1747438502617,0.78245,2555.3,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1747438502819,3.99022,2555.4,2555.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1747438503018,1.2213,2555.2,2555.1,2.01739]
["bitfinex-derivatives","ETHF0:USTF0",1747438504919,1.30715292,2555.2,2555.1,2.01739]
["bitfinex-derivatives","ETHF0:USTF0",1747438506925,1.30715292,2555.2,2554.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1747438507115,1.4031,2555.1,2554.9,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1747438507314,0.6206,2555.1,2554.9,9.92425]
["bitfinex-derivatives","ETHF0:USTF0",1747438507718,1.8493,2555.1,2554.9,9.92425]
["bitfinex-derivatives","ETHF0:USTF0",1747438508026,2.6318,2555.1,2554.9,9.92425]
["bitfinex-derivatives","ETHF0:USTF0",1747438508525,0.08585292,2555.2,2555.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1747438508727,0.08585292,2555.2,2555.1,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1747438510024,0.08585292,2555.2,2555.0,2.11001]
["bitfinex-derivatives","ETHF0:USTF0",1747438510322,0.86831292,2555.2,2555.0,2.11001]
["bitfinex-derivatives","ETHF0:USTF0",1747438510526,0.86831292,2555.2,2555.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1747438512027,0.78252,2555.0,2554.9,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1747438512527,0.78252,2555.0,2554.9,9.0995]
["bitfinex-derivatives","ETHF0:USTF0",1747438513726,5.9689,2555.1,2554.9,9.88204]
["bitfinex-derivatives","ETHF0:USTF0",1747438514030,3.2078,2555.1,2555.0,2.02202]
["bitfinex-derivatives","ETHF0:USTF0",1747438514225,3.99029,2555.1,2555.0,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1747438514725,0.78249,2555.1,2555.0,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1747438519125,3.99029,2555.1,2555.0,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1747438520219,0.78252,2555.0,2554.9,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1747438520415,0.78255,2554.9,2554.8,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1747438522523,1.2181,2555.0,2554.8,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1747438522727,3.29365292,2555.1,2555.0,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1747438523429,0.08585292,2555.1,2555.0,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1747438528725,0.08585292,2555.1,2555.0,5.01371594]
["bitfinex-derivatives","ETHF0:USTF0",1747438529031,0.08585292,2555.1,2555.0,8.22151594]
["bitfinex-derivatives","ETHF0:USTF0",1747438530128,0.65039846,2555.5,2555.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1747438530330,0.65039846,2555.5,2555.4,8.6424]
["bitfinex-derivatives","ETHF0:USTF0",1747438531332,0.65039846,2555.5,2555.4,12.90627292]
["bitfinex-derivatives","ETHF0:USTF0",1747438533029,0.65039846,2555.5,2555.4,16.11407292]
["bitfinex-derivatives","ETHF0:USTF0",1747438533229,0.65039846,2555.9,2555.8,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1747438534837,0.65039846,2555.9,2555.5,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1747438535134,0.78228,2555.8,2555.5,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1747438535339,0.78228,2555.8,2555.6,4.15169673]
["bitfinex-derivatives","ETHF0:USTF0",1747438536137,0.78228,2555.8,2555.5,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1747438536339,0.78228,2555.8,2555.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747438536637,0.78228,2555.8,2555.6,2.13103]
["bitfinex-derivatives","ETHF0:USTF0",1747438537441,3.99008,2555.8,2555.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747438538441,3.2078,2555.8,2555.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747438538638,3.2078,2555.8,2555.7,2.13101]
["bitfinex-derivatives","ETHF0:USTF0",1747438540032,0.08585292,2555.9,2555.8,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1747438540340,0.08585292,2555.9,2555.8,10.55748]
["bitfinex-derivatives","ETHF0:USTF0",1747438541835,0.08585292,2555.9,2555.8,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1747438542041,0.08585292,2555.9,2555.8,17.6222]
["bitfinex-derivatives","ETHF0:USTF0",1747438542337,0.08585292,2555.9,2555.8,18.40448]
["bitfinex-derivatives","ETHF0:USTF0",1747438547239,0.08585292,2555.9,2555.8,10.55748]
["bitfinex-derivatives","ETHF0:USTF0",1747438547543,0.08585292,2555.9,2555.8,18.40248]
["bitfinex-derivatives","ETHF0:USTF0",1747438549538,0.86810292,2555.9,2555.8,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1747438549738,2.75500292,2555.9,2555.8,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1747438550040,0.78228,2555.8,2555.7,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1747438550233,5.21898,2555.8,2555.7,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1747438550437,5.21898,2555.8,2555.7,9.0665]
["bitfinex-derivatives","ETHF0:USTF0",1747438550637,5.21898,2555.8,2555.7,9.84881]
["bitfinex-derivatives","ETHF0:USTF0",1747438551142,5.21898,2555.8,2555.7,9.0665]
["bitfinex-derivatives","ETHF0:USTF0",1747438552744,0.78234,2555.6,2555.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1747438552940,0.78237,2555.6,2555.5,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1747438553141,0.78237,2555.6,2555.5,9.1012]
["bitfinex-derivatives","ETHF0:USTF0",1747438553538,2.09457,2555.6,2555.5,9.1012]
["bitfinex-derivatives","ETHF0:USTF0",1747438554542,1.3122,2555.6,2555.5,9.1012]
["bitfinex-derivatives","ETHF0:USTF0",1747438554940,2.09454,2555.6,2555.5,9.1012]
["bitfinex-derivatives","ETHF0:USTF0",1747438555146,1.3122,2555.6,2555.5,9.1012]
["bitfinex-derivatives","ETHF0:USTF0",1747438555341,1.3122,2555.6,2555.5,9.88357]
["bitfinex-derivatives","ETHF0:USTF0",1747438557146,3.2078,2555.8,2555.5,9.88357]
["bitfinex-derivatives","ETHF0:USTF0",1747438557147,3.2078,2555.8,2555.7,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1747438557644,1.52612292,2555.9,2555.7,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1747438558048,3.2078,2555.8,2555.7,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1747438563546,3.2078,2555.8,2555.7,1.42761]
["bitfinex-derivatives","ETHF0:USTF0",1747438564656,3.99008,2555.8,2555.7,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1747438564845,3.99008,2555.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747438564846,10.16357,2555.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747438565054,3.2078,2555.0,2554.5,7.849]
["bitfinex-derivatives","ETHF0:USTF0",1747438565248,3.2078,2555.0,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1747438565554,0.78254,2555.0,2554.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747438565752,4.62794,2555.0,2554.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747438565948,0.78255,2554.9,2554.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747438566153,0.78255,2554.9,2554.5,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1747438566154,0.78263,2554.7,2554.5,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1747438566354,0.7826,2554.8,2554.5,9.1052]
["bitfinex-derivatives","ETHF0:USTF0",1747438566653,0.7826,2554.8,2554.5,9.88787]
["bitfinex-derivatives","ETHF0:USTF0",1747438567046,3.8454,2555.0,2554.5,9.1052]
["bitfinex-derivatives","ETHF0:USTF0",1747438567246,4.62794,2555.0,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1747438567453,4.62794,2555.0,2554.8,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747438567755,0.78255,2554.9,2554.8,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1747438570050,4.62794,2555.0,2554.8,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1747438570259,3.8454,2555.0,2554.8,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1747438570452,3.99034,2555.0,2554.9,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1747438570754,3.2078,2555.0,2554.9,2.69595]
["bitfinex-derivatives","ETHF0:USTF0",1747438570957,3.2078,2555.0,2554.9,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1747438571456,3.99032,2555.0,2554.9,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1747438573056,3.2078,2555.0,2554.9,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1747438573257,0.78252,2555.0,2554.9,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1747438576657,3.99025,2555.3,2555.1,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1747438576961,3.99025,2555.3,2555.2,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1747438579258,3.2078,2555.3,2555.2,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1747438579464,3.2078,2555.3,2555.2,2.13026]
["bitfinex-derivatives","ETHF0:USTF0",1747438579661,3.2078,2555.3,2555.2,6.57305728]
["bitfinex-derivatives","ETHF0:USTF0",1747438579861,3.2078,2555.3,2555.2,7.20535728]
["bitfinex-derivatives","ETHF0:USTF0",1747438580063,3.85819846,2555.3,2555.2,7.20535728]
["bitfinex-derivatives","ETHF0:USTF0",1747438580865,3.94405138,2555.3,2555.2,7.20535728]
["bitfinex-derivatives","ETHF0:USTF0",1747438581569,0.73625138,2555.3,2555.2,10.41315728]
["bitfinex-derivatives","ETHF0:USTF0",1747438583058,0.08585292,2555.3,2555.2,10.41315728]
["bitfinex-derivatives","ETHF0:USTF0",1747438584667,0.08585292,2555.3,2555.2,18.24615728]
["bitfinex-derivatives","ETHF0:USTF0",1747438585571,0.08585292,2555.3,2555.2,15.03835728]
["bitfinex-derivatives","ETHF0:USTF0",1747438587272,3.9901,2555.8,2555.2,19.25589728]
["bitfinex-derivatives","ETHF0:USTF0",1747438587470,3.9901,2555.8,2555.3,9.1448]
["bitfinex-derivatives","ETHF0:USTF0",1747438587670,3.9901,2555.8,2555.5,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1747438587873,3.9901,2555.8,2555.6,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747438588172,0.78231,2555.7,2555.6,6.36819887]
["bitfinex-derivatives","ETHF0:USTF0",1747438590572,0.78237,2555.5,2555.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1747438590772,3.99017,2555.5,2555.4,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1747438591167,5.31387,2555.5,2555.4,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1747438591569,5.31387,2555.5,2555.4,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1747438591767,4.5315,2555.5,2555.4,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1747438591967,3.2078,2555.5,2555.4,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1747438593773,3.99017,2555.5,2555.4,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1747438594572,3.99017,2555.5,2555.4,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1747438594774,1.41376,2555.6,2555.4,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1747438594969,1.41376,2555.6,2555.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747438598484,0.6314,2555.6,2553.5,0.2944734]
["bitfinex-derivatives","ETHF0:USTF0",1747438598665,3.2078,2555.1,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747438598866,3.2078,2554.6,2554.2,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1747438599177,2.66689,2554.5,2554.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1747438599574,2.66689,2554.5,2554.2,6.25771431]
["bitfinex-derivatives","ETHF0:USTF0",1747438599776,2.66689,2554.5,2554.3,9.0769]
["bitfinex-derivatives","ETHF0:USTF0",1747438600376,2.66689,2554.5,2554.3,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1747438600578,2.66689,2554.5,2554.3,9.0769]
["bitfinex-derivatives","ETHF0:USTF0",1747438601472,3.2078,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1747438601673,3.2078,2555.0,2554.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1747438601881,3.99024,2555.3,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1747438602078,3.99024,2555.3,2555.1,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1747438602677,3.2078,2555.3,2555.1,2.03137]
["bitfinex-derivatives","ETHF0:USTF0",1747438602983,3.2078,2555.3,2555.1,2.03138]
["bitfinex-derivatives","ETHF0:USTF0",1747438603183,3.2078,2555.3,2555.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1747438603581,3.99023,2555.3,2555.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1747438604577,5.26733,2555.3,2555.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1747438604779,0.78252,2555.0,2554.9,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1747438605080,0.78252,2555.0,2554.9,16.9617]
["bitfinex-derivatives","ETHF0:USTF0",1747438606183,0.78252,2555.0,2554.9,18.2786]
["bitfinex-derivatives","ETHF0:USTF0",1747438607682,2.12981,2555.1,2554.9,18.2786]
["bitfinex-derivatives","ETHF0:USTF0",1747438607889,2.12981,2555.1,2554.9,19.06115]
["bitfinex-derivatives","ETHF0:USTF0",1747438610787,0.78252,2555.0,2554.9,18.2786]
["bitfinex-derivatives","ETHF0:USTF0",1747438611781,3.8753,2555.2,2554.9,18.2786]
["bitfinex-derivatives","ETHF0:USTF0",1747438611987,4.65777,2555.2,2555.0,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1747438612184,4.65777,2555.2,2555.1,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1747438612886,4.475,2555.5,2555.1,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1747438613189,2.0869015,2555.6,2555.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1747438613388,1.4342015,2555.6,2555.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1747438613887,1.4342015,2555.6,2555.5,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1747438615590,4.6420015,2555.6,2555.5,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1747438616087,4.6420015,2555.6,2555.5,3.35727]
["bitfinex-derivatives","ETHF0:USTF0",1747438616785,3.99015,2555.6,2555.5,3.35727]
["bitfinex-derivatives","ETHF0:USTF0",1747438617481,0.78235,2555.6,2555.5,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1747438617682,3.99015,2555.6,2555.5,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1747438620690,3.99015,2555.6,2555.5,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1747438621287,1.95593,2555.5,2555.2,7.829]
["bitfinex-derivatives","ETHF0:USTF0",1747438621492,3.99023,2555.3,2555.2,7.829]
["bitfinex-derivatives","ETHF0:USTF0",1747438621693,0.78249,2555.1,2555.0,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1747438621996,3.26389,2555.2,2554.4,7.829]
["bitfinex-derivatives","ETHF0:USTF0",1747438622197,0.78268,2554.5,2554.4,7.829]
["bitfinex-derivatives","ETHF0:USTF0",1747438622790,0.78274,2554.3,2554.1,9.26419]
["bitfinex-derivatives","ETHF0:USTF0",1747438623096,0.78274,2554.3,2554.2,4.09642878]
["bitfinex-derivatives","ETHF0:USTF0",1747438624398,5.29822,2554.4,2554.2,4.87918878]
["bitfinex-derivatives","ETHF0:USTF0",1747438624691,4.5155,2554.4,2554.3,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1747438624896,3.2078,2554.4,2554.3,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1747438625492,3.2078,2554.4,2554.2,4.87917878]
["bitfinex-derivatives","ETHF0:USTF0",1747438625897,3.2078,2554.4,2554.3,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1747438626786,3.2078,2554.7,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1747438627093,3.9903,2555.1,2554.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1747438627300,3.9903,2555.1,2554.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747438627596,3.9903,2555.1,2554.9,2.07105]
["bitfinex-derivatives","ETHF0:USTF0",1747438627797,4.96807725,2555.1,2554.9,2.07105]
["bitfinex-derivatives","ETHF0:USTF0",1747438627997,4.18557725,2555.1,2554.9,2.07105]
["bitfinex-derivatives","ETHF0:USTF0",1747438628200,4.18557725,2555.1,2555.0,5.0625865]
["bitfinex-derivatives","ETHF0:USTF0",1747438628505,4.96806725,2555.1,2555.0,4.2800665]
["bitfinex-derivatives","ETHF0:USTF0",1747438628797,4.96806725,2555.1,2554.9,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1747438628998,4.18557725,2555.1,2554.9,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1747438629197,2.00202,2555.0,2554.9,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1747438629393,0.78252,2555.0,2554.9,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1747438631008,4.18557725,2555.1,2554.9,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1747438631198,4.18557725,2555.1,2555.0,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1747438631700,4.18557725,2555.1,2555.0,5.32494601]
["bitfinex-derivatives","ETHF0:USTF0",1747438632905,0.97777725,2555.1,2555.0,5.32494601]
["bitfinex-derivatives","ETHF0:USTF0",1747438633698,0.65191447,2555.4,2555.1,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1747438633999,4.64213447,2555.4,2555.1,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1747438634402,3.85971447,2555.4,2555.1,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1747438634595,0.78248,2555.2,2555.1,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1747438636407,2.01038,2555.2,2555.1,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1747438638207,1.2279,2555.2,2554.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1747438638513,3.2078,2555.1,2554.8,4.96187814]
["bitfinex-derivatives","ETHF0:USTF0",1747438638704,3.2078,2555.1,2554.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747438639309,0.78253,2555.0,2554.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747438639808,3.99031,2555.1,2554.9,2.09115]
["bitfinex-derivatives","ETHF0:USTF0",1747438641109,3.2078,2555.1,2554.9,2.09115]
["bitfinex-derivatives","ETHF0:USTF0",1747438641310,3.99029,2555.1,2555.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1747438641515,3.99029,2555.1,2555.0,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1747438650319,3.2078,2555.1,2555.0,2.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747438652217,3.2078,2555.1,2554.3,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1747438652415,0.78255,2554.9,2554.8,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747438652614,0.78253,2555.0,2554.8,2.04137]
["bitfinex-derivatives","ETHF0:USTF0",1747438652815,3.99031,2555.1,2554.8,2.04137]
["bitfinex-derivatives","ETHF0:USTF0",1747438653117,3.2078,2555.1,2555.0,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1747438653418,0.65191447,2555.3,2554.9,4.43971915]
["bitfinex-derivatives","ETHF0:USTF0",1747438653617,0.65191447,2555.3,2555.2,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1747438653919,0.65191447,2555.3,2555.2,20.7427004]
["bitfinex-derivatives","ETHF0:USTF0",1747438654222,0.65191447,2555.3,2555.2,23.2851004]
["bitfinex-derivatives","ETHF0:USTF0",1747438654827,0.97777725,2555.4,2555.3,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1747438655020,0.97777725,2555.4,2555.3,2.02833]
["bitfinex-derivatives","ETHF0:USTF0",1747438655222,0.97777725,2555.4,2555.3,5.51683502]
["bitfinex-derivatives","ETHF0:USTF0",1747438655422,0.97777725,2555.4,2555.3,13.34083502]
["bitfinex-derivatives","ETHF0:USTF0",1747438655626,1.76017725,2555.4,2555.3,9.0699]
["bitfinex-derivatives","ETHF0:USTF0",1747438656719,0.97777725,2555.4,2555.3,9.0699]
["bitfinex-derivatives","ETHF0:USTF0",1747438657018,1.76017725,2555.4,2555.3,9.0699]
["bitfinex-derivatives","ETHF0:USTF0",1747438657222,2.20287725,2555.4,2554.2,5.16471]
["bitfinex-derivatives","ETHF0:USTF0",1747438657516,3.2078,2555.1,2555.0,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1747438659027,3.99029,2555.1,2555.0,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1747438661929,3.2078,2555.1,2555.0,2.02842]
["bitfinex-derivatives","ETHF0:USTF0",1747438664040,3.2078,2555.1,2555.0,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1747438664439,3.2078,2555.1,2555.0,2.02842]
["bitfinex-derivatives","ETHF0:USTF0",1747438664639,0.78244,2555.3,2555.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1747438664841,0.78244,2555.3,2555.2,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1747438665140,0.78244,2555.3,2555.2,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1747438665443,3.2078,2555.4,2555.3,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1747438665636,3.2078,2555.4,2555.3,2.04673]
["bitfinex-derivatives","ETHF0:USTF0",1747438669544,0.65233432,2555.5,2555.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1747438669739,0.65233432,2555.5,2555.4,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1747438669950,0.65233432,2555.5,2555.4,6.28873985]
["bitfinex-derivatives","ETHF0:USTF0",1747438671040,0.97777725,2555.7,2555.4,6.28873985]
["bitfinex-derivatives","ETHF0:USTF0",1747438671041,1.43461432,2555.8,2555.6,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1747438671242,1.43461432,2555.8,2555.7,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1747438671541,1.43461432,2555.8,2555.7,3.38901]
["bitfinex-derivatives","ETHF0:USTF0",1747438671542,0.65233432,2555.8,2555.7,3.38901]
["bitfinex-derivatives","ETHF0:USTF0",1747438671737,0.65233432,2555.8,2555.7,7.66721066]
["bitfinex-derivatives","ETHF0:USTF0",1747438673231,4.18557725,2556.0,2555.9,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1747438673438,4.18557725,2556.0,2555.9,8.59525]
["bitfinex-derivatives","ETHF0:USTF0",1747438673637,4.18557725,2556.0,2555.9,13.02064304]
["bitfinex-derivatives","ETHF0:USTF0",1747438676042,3.2078,2556.0,2555.9,13.02064304]
["bitfinex-derivatives","ETHF0:USTF0",1747438677347,0.78213,2556.3,2556.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1747438677539,0.78213,2556.3,2556.2,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1747438677740,3.98993,2556.3,2556.2,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1747438680446,3.2078,2556.3,2556.2,2.12875]
["bitfinex-derivatives","ETHF0:USTF0",1747438680648,3.98992,2556.3,2556.2,2.12875]
["bitfinex-derivatives","ETHF0:USTF0",1747438680851,0.78219,2556.1,2555.9,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1747438681143,3.2078,2556.1,2555.9,7.815]
["bitfinex-derivatives","ETHF0:USTF0",1747438681354,0.78225,2555.9,2555.8,9.1576]
["bitfinex-derivatives","ETHF0:USTF0",1747438681540,0.78225,2555.9,2555.8,16.9726]
["bitfinex-derivatives","ETHF0:USTF0",1747438681743,2.11845,2555.9,2555.8,16.9726]
["bitfinex-derivatives","ETHF0:USTF0",1747438682045,2.11845,2555.9,2555.8,17.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747438682547,1.3362,2555.9,2555.8,17.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747438683147,1.45323,2556.0,2555.8,17.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747438683350,3.2078,2556.1,2556.0,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1747438684144,3.2078,2556.1,2556.0,2.11902]
["bitfinex-derivatives","ETHF0:USTF0",1747438684549,3.2078,2556.4,2556.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1747438685248,3.2078,2556.4,2556.3,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1747438686542,3.98989,2556.4,2556.3,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1747438686745,3.2078,2556.4,2556.3,2.63892]
["bitfinex-derivatives","ETHF0:USTF0",1747438687352,0.78206,2556.5,2556.3,2.63892]
["bitfinex-derivatives","ETHF0:USTF0",1747438688054,1.43645,2556.6,2556.3,2.63892]
["bitfinex-derivatives","ETHF0:USTF0",1747438688348,3.2078,2556.7,2556.3,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1747438688551,3.2078,2556.7,2556.5,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1747438688750,3.2078,2556.7,2556.6,9.0281]
["bitfinex-derivatives","ETHF0:USTF0",1747438688951,3.2078,2556.7,2556.6,4.51566694]
["bitfinex-derivatives","ETHF0:USTF0",1747438689453,4.6041,2556.7,2556.6,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1747438690554,3.8221,2556.7,2556.5,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1747438690854,4.60411,2556.7,2556.6,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1747438692557,3.8221,2556.7,2556.6,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1747438692855,3.2078,2556.7,2556.6,2.00213]
["bitfinex-derivatives","ETHF0:USTF0",1747438693052,3.2078,2556.7,2556.6,2.67513]
["bitfinex-derivatives","ETHF0:USTF0",1747438695159,3.98978,2556.8,2556.6,2.67513]
["bitfinex-derivatives","ETHF0:USTF0",1747438695358,3.98978,2556.8,2556.7,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1747438698759,3.2078,2556.8,2556.7,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1747438698961,3.98977,2556.8,2556.7,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1747438701664,0.782,2556.7,2556.6,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1747438701862,1.9121,2556.7,2556.5,16.39205]
["bitfinex-derivatives","ETHF0:USTF0",1747438702057,2.69412,2556.7,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1747438702263,0.78202,2556.7,2556.6,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1747438702659,0.78202,2556.7,2556.6,2.76123]
["bitfinex-derivatives","ETHF0:USTF0",1747438703365,3.2078,2556.8,2556.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1747438703557,3.2078,2556.8,2556.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1747438703757,3.2078,2556.8,2556.7,9.9323]
["bitfinex-derivatives","ETHF0:USTF0",1747438705559,3.98977,2556.8,2556.7,9.1503]
["bitfinex-derivatives","ETHF0:USTF0",1747438706557,3.98977,2556.8,2556.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1747438706761,0.782,2556.7,2556.6,7.806]
["bitfinex-derivatives","ETHF0:USTF0",1747438707160,2.0719,2556.7,2556.6,9.0325]
["bitfinex-derivatives","ETHF0:USTF0",1747438711760,2.0719,2556.7,2556.6,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1747438712765,0.78207,2556.5,2556.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1747438713063,0.78207,2556.5,2556.4,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1747438713564,0.78207,2556.5,2556.4,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1747438714962,0.78207,2556.5,2556.4,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1747438715170,0.78224,2556.0,2555.8,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1747438715367,0.78224,2556.0,2555.9,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1747438715670,3.99004,2556.0,2555.9,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1747438716071,3.99004,2556.0,2555.9,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1747438721974,3.99004,2556.0,2555.9,2.11565]
["bitfinex-derivatives","ETHF0:USTF0",1747438721975,3.2078,2556.0,2555.9,2.11565]
["bitfinex-derivatives","ETHF0:USTF0",1747438722672,1.3421,2556.5,2555.9,2.11565]
["bitfinex-derivatives","ETHF0:USTF0",1747438722673,0.78208,2556.5,2555.9,5.46825015]
["bitfinex-derivatives","ETHF0:USTF0",1747438722977,0.78214,2556.3,2556.1,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1747438723169,0.78214,2556.3,2556.2,9.6691]
["bitfinex-derivatives","ETHF0:USTF0",1747438723368,0.78214,2556.3,2556.2,10.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747438724974,1.43384,2556.3,2556.2,9.0359]
["bitfinex-derivatives","ETHF0:USTF0",1747438725273,2.68434,2556.3,2556.2,9.0359]
["bitfinex-derivatives","ETHF0:USTF0",1747438725474,2.68434,2556.3,2556.2,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1747438725772,2.68434,2556.3,2555.9,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1747438725773,1.9022,2556.3,2555.9,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1747438725969,0.78224,2556.0,2555.9,9.0679]
["bitfinex-derivatives","ETHF0:USTF0",1747438726169,0.78224,2556.0,2555.9,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1747438726469,0.78231,2555.7,2555.5,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1747438726675,0.78231,2555.7,2555.5,9.25845]
["bitfinex-derivatives","ETHF0:USTF0",1747438726875,0.78231,2555.7,2555.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1747438727176,3.99011,2555.7,2555.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1747438728273,3.2078,2555.7,2555.2,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1747438728566,0.78246,2555.3,2555.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1747438729679,3.2078,2555.7,2555.2,5.40449204]
["bitfinex-derivatives","ETHF0:USTF0",1747438729983,3.2078,2555.7,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1747438730180,0.78234,2555.6,2555.5,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1747438730478,3.99013,2555.7,2555.5,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1747438730674,3.2078,2555.7,2555.6,1.43484]
["bitfinex-derivatives","ETHF0:USTF0",1747438732182,3.99011,2555.7,2555.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1747438736478,3.99006,2555.9,2555.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1747438736777,3.2078,2555.9,2555.8,1.40048]
["bitfinex-derivatives","ETHF0:USTF0",1747438736977,3.2078,2555.9,2555.8,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1747438737481,3.99005,2555.9,2555.8,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1747438737683,3.99005,2555.9,2555.8,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1747438739384,3.2078,2555.9,2555.8,2.69098]
["bitfinex-derivatives","ETHF0:USTF0",1747438739986,3.99005,2555.9,2555.8,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1747438740785,3.2078,2555.9,2555.8,2.69098]
["bitfinex-derivatives","ETHF0:USTF0",1747438740974,3.2078,2555.9,2555.8,6.92126229]
["bitfinex-derivatives","ETHF0:USTF0",1747438742588,3.2078,2555.9,2555.8,6.13898229]
["bitfinex-derivatives","ETHF0:USTF0",1747438742787,3.99005,2555.9,2555.8,6.13898229]
["bitfinex-derivatives","ETHF0:USTF0",1747438743684,3.2078,2555.9,2555.8,6.92126229]
["bitfinex-derivatives","ETHF0:USTF0",1747438745784,0.78219,2556.1,2555.9,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1747438745990,0.78219,2556.1,2556.0,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1747438747887,0.78217,2556.2,2556.0,2.75531]
["bitfinex-derivatives","ETHF0:USTF0",1747438748092,4.65354,2556.3,2556.1,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1747438748284,4.65354,2556.3,2556.0,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1747438748285,4.65354,2556.3,2556.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747438753086,0.78225,2555.9,2555.8,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1747438753286,3.99005,2555.9,2555.8,9.7371]
["bitfinex-derivatives","ETHF0:USTF0",1747438753791,3.99005,2555.9,2555.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747438754488,3.99005,2555.9,2555.5,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1747438754696,3.99014,2555.6,2555.5,10.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747438755790,3.2078,2555.6,2555.5,11.18297]
["bitfinex-derivatives","ETHF0:USTF0",1747438756188,3.2078,2556.0,2555.5,14.81213836]
["bitfinex-derivatives","ETHF0:USTF0",1747438756387,3.99003,2556.0,2555.8,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1747438756592,3.99003,2556.0,2555.9,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1747438758891,3.2078,2556.0,2555.9,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1747438759194,3.2078,2556.0,2555.9,2.65915]
["bitfinex-derivatives","ETHF0:USTF0",1747438759993,3.99002,2556.0,2555.9,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1747438760392,3.2078,2556.0,2555.9,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1747438760690,3.2078,2556.0,2555.9,2.65915]
["bitfinex-derivatives","ETHF0:USTF0",1747438761289,3.2078,2556.0,2555.9,10.45515]
["bitfinex-derivatives","ETHF0:USTF0",1747438761605,0.97777725,2556.2,2556.1,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1747438762194,0.97777725,2556.2,2556.1,2.07009]
["bitfinex-derivatives","ETHF0:USTF0",1747438763290,1.30270382,2556.4,2556.3,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1747438763291,0.97777725,2556.4,2556.3,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1747438764999,0.97777725,2556.4,2556.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1747438765292,2.28687725,2556.4,2556.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1747438765499,3.06898725,2556.4,2556.2,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1747438765698,3.06898725,2556.4,2556.3,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1747438766799,0.78216,2556.2,2556.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1747438767001,3.98996,2556.2,2556.1,9.0362]
["bitfinex-derivatives","ETHF0:USTF0",1747438767597,5.24326,2556.2,2556.1,9.0362]
["bitfinex-derivatives","ETHF0:USTF0",1747438767895,1.95548,2556.1,2555.1,7.796]
["bitfinex-derivatives","ETHF0:USTF0",1747438768102,0.78239,2555.5,2555.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1747438768602,3.2078,2555.6,2555.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1747438768895,3.2078,2555.6,2555.1,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1747438769102,3.2078,2555.3,2555.1,10.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747438769303,0.78246,2555.2,2555.1,10.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747438770700,3.99024,2555.3,2555.1,10.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747438770901,3.99024,2555.3,2555.2,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747438771101,0.78249,2555.2,2555.0,1.29985099]
["bitfinex-derivatives","ETHF0:USTF0",1747438771400,0.78249,2555.1,2555.0,1.29985099]
["bitfinex-derivatives","ETHF0:USTF0",1747438772400,0.78249,2555.1,2554.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747438772401,2.04088,2555.2,2554.9,2.07393]
["bitfinex-derivatives","ETHF0:USTF0",1747438772599,0.78248,2555.2,2555.0,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1747438772897,0.78248,2555.2,2555.1,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747438773398,3.2078,2555.3,2555.1,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747438773702,0.78246,2555.2,2555.1,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747438774400,3.2078,2555.3,2555.1,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747438774601,3.2078,2555.3,2555.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1747438774798,0.78246,2555.3,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1747438774995,0.78246,2555.3,2555.2,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1747438775197,3.99026,2555.3,2555.2,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1747438776102,3.2078,2555.3,2555.2,2.04966]
["bitfinex-derivatives","ETHF0:USTF0",1747438779108,3.99023,2555.3,2555.2,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1747438779507,3.2078,2555.3,2555.2,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1747438779707,3.99023,2555.3,2555.2,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1747438779907,3.2078,2555.3,2555.2,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1747438780506,3.99023,2555.3,2555.2,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1747438781308,3.2078,2555.3,2555.2,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1747438781714,3.2078,2555.3,2555.2,2.04966]
["bitfinex-derivatives","ETHF0:USTF0",1747438782210,3.2078,2555.6,2555.5,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1747438782409,1.76001725,2556.0,2555.8,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1747438782600,0.97777725,2556.0,2555.9,3.35245]
["bitfinex-derivatives","ETHF0:USTF0",1747438782801,0.97777725,2556.0,2555.9,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1747438783201,0.97777725,2556.0,2555.9,3.35245]
["bitfinex-derivatives","ETHF0:USTF0",1747438785005,3.2078,2556.1,2556.0,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1747438785205,3.2078,2556.1,2556.0,2.06692]
["bitfinex-derivatives","ETHF0:USTF0",1747438785504,3.2078,2556.1,2556.0,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747438785705,3.2078,2556.1,2556.0,2.06692]
["bitfinex-derivatives","ETHF0:USTF0",1747438787013,3.98999,2556.1,2556.0,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747438788916,3.2078,2556.1,2556.0,2.06692]
["bitfinex-derivatives","ETHF0:USTF0",1747438790716,0.78211,2556.4,2556.2,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1747438790917,0.7821,2556.4,2556.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1747438792813,0.7821,2556.4,2556.3,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1747438794013,3.98988,2556.5,2556.3,10.42372]
["bitfinex-derivatives","ETHF0:USTF0",1747438794211,3.98988,2556.5,2556.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1747438794415,3.98988,2556.5,2556.4,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1747438795322,3.2078,2556.5,2556.4,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1747438796421,3.98987,2556.5,2556.4,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1747438797123,3.98987,2556.5,2556.4,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1747438798524,3.98987,2556.5,2556.4,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1747438799915,0.65130898,2557.1,2557.0,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1747438800112,0.65130898,2557.1,2557.0,22.40871]
["bitfinex-derivatives","ETHF0:USTF0",1747438800313,0.65130898,2557.1,2557.0,26.83833062]
["bitfinex-derivatives","ETHF0:USTF0",1747438800518,0.65130898,2557.1,2557.0,10.46142062]
["bitfinex-derivatives","ETHF0:USTF0",1747438800723,0.65130898,2557.1,2557.0,22.40571]
["bitfinex-derivatives","ETHF0:USTF0",1747438801022,0.65130898,2557.1,2557.0,19.19791]
["bitfinex-derivatives","ETHF0:USTF0",1747438801320,0.65130898,2557.1,2557.0,16.37391]
["bitfinex-derivatives","ETHF0:USTF0",1747438802718,0.65130898,2557.1,2557.0,17.60621]
["bitfinex-derivatives","ETHF0:USTF0",1747438804719,0.65130898,2557.1,2557.0,2.01421]
["bitfinex-derivatives","ETHF0:USTF0",1747438804913,0.65130898,2557.1,2557.0,17.59521]
["bitfinex-derivatives","ETHF0:USTF0",1747438805318,0.65130898,2557.1,2557.0,16.8133]
["bitfinex-derivatives","ETHF0:USTF0",1747438805624,0.65130898,2557.1,2557.0,17.59522]
["bitfinex-derivatives","ETHF0:USTF0",1747438805827,1.39614,2557.3,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1747438806119,0.78184,2557.3,2557.2,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1747438806824,2.00344,2557.3,2557.2,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1747438807019,0.7819,2557.1,2556.9,9.24474]
["bitfinex-derivatives","ETHF0:USTF0",1747438807335,0.7819,2557.1,2557.0,7.789]
["bitfinex-derivatives","ETHF0:USTF0",1747438807728,0.7819,2557.1,2556.9,2.80454]
["bitfinex-derivatives","ETHF0:USTF0",1747438807919,2.1081,2557.1,2557.0,7.789]
["bitfinex-derivatives","ETHF0:USTF0",1747438808620,2.1081,2557.1,2557.0,9.1368]
["bitfinex-derivatives","ETHF0:USTF0",1747438810227,0.78201,2556.7,2556.5,1.44595]
["bitfinex-derivatives","ETHF0:USTF0",1747438810422,0.78198,2556.8,2556.7,7.789]
["bitfinex-derivatives","ETHF0:USTF0",1747438812128,0.78202,2556.7,2556.5,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1747438812330,1.42962,2556.7,2556.5,9.6736]
["bitfinex-derivatives","ETHF0:USTF0",1747438812524,1.42962,2556.7,2556.5,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1747438812830,1.42962,2556.7,2556.5,10.45567]
["bitfinex-derivatives","ETHF0:USTF0",1747438813320,3.2078,2556.9,2556.5,10.45567]
["bitfinex-derivatives","ETHF0:USTF0",1747438813321,3.2078,2556.9,2556.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1747438813526,0.7819,2557.1,2556.9,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1747438813716,1.42947,2557.2,2557.0,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747438813921,1.42947,2557.2,2557.0,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1747438814118,0.78189,2557.1,2557.0,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1747438815328,0.78187,2557.2,2557.0,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1747438816631,0.78189,2557.1,2557.0,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1747438819023,3.2078,2557.3,2557.0,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1747438819234,0.65130898,2558.0,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747438819530,0.65130898,2558.0,2557.8,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1747438819728,1.43291898,2558.0,2557.9,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1747438820033,0.7817,2557.7,2557.6,10.9948]
["bitfinex-derivatives","ETHF0:USTF0",1747438820228,0.78176,2557.6,2557.4,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1747438820528,11.1338,2557.5,2556.7,3.98979]
["bitfinex-derivatives","ETHF0:USTF0",1747438820729,0.78192,2557.0,2556.8,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747438821129,3.869,2557.5,2556.9,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1747438821322,0.78188,2557.2,2557.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1747438822229,0.78188,2557.2,2557.1,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1747438823827,0.78189,2557.1,2557.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1747438824127,3.869,2557.5,2556.8,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747438824128,3.2078,2557.2,2556.8,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747438824328,3.2078,2556.9,2556.8,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1747438824733,3.98975,2556.9,2556.8,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1747438825326,3.2078,2556.9,2556.8,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1747438825630,3.2078,2557.2,2556.8,3.41428]
["bitfinex-derivatives","ETHF0:USTF0",1747438825822,0.78191,2557.1,2556.8,3.41428]
["bitfinex-derivatives","ETHF0:USTF0",1747438826131,0.78191,2557.1,2556.8,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1747438826327,3.2078,2557.2,2556.8,3.41426]
["bitfinex-derivatives","ETHF0:USTF0",1747438826540,0.78192,2557.0,2556.8,3.41426]
["bitfinex-derivatives","ETHF0:USTF0",1747438826830,0.7819,2557.1,2556.8,3.41426]
["bitfinex-derivatives","ETHF0:USTF0",1747438827031,0.78193,2557.0,2556.8,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1747438827426,4.5453,2557.2,2556.8,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1747438827731,0.78195,2556.9,2556.8,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1747438830733,3.98975,2556.9,2556.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747438831336,3.2078,2556.9,2556.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747438831528,3.2078,2556.9,2556.8,2.11938]
["bitfinex-derivatives","ETHF0:USTF0",1747438832130,0.7819,2557.1,2556.9,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1747438832337,0.7819,2557.1,2557.0,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1747438832529,0.7819,2557.1,2557.0,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1747438838343,2.62240898,2557.5,2557.0,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1747438838344,0.65130898,2557.5,2557.0,22.7498565]
["bitfinex-derivatives","ETHF0:USTF0",1747438838538,0.65130898,2557.5,2557.4,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1747438839038,0.65130898,2557.5,2557.4,2.70409]
["bitfinex-derivatives","ETHF0:USTF0",1747438840644,1.43301898,2557.7,2557.4,2.70409]
["bitfinex-derivatives","ETHF0:USTF0",1747438840837,0.65130898,2557.7,2557.5,8.3957]
["bitfinex-derivatives","ETHF0:USTF0",1747438841037,0.65130898,2557.7,2557.6,2.03203]
["bitfinex-derivatives","ETHF0:USTF0",1747438845543,1.43300898,2557.7,2557.6,2.03203]
["bitfinex-derivatives","ETHF0:USTF0",1747438845751,0.7817,2557.7,2557.6,2.03203]
["bitfinex-derivatives","ETHF0:USTF0",1747438845945,3.98949,2557.8,2557.6,2.03203]
["bitfinex-derivatives","ETHF0:USTF0",1747438846147,3.98949,2557.8,2557.7,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1747438851452,0.78173,2557.6,2557.5,8.5527]
["bitfinex-derivatives","ETHF0:USTF0",1747438852843,0.78173,2557.6,2557.5,9.8747]
["bitfinex-derivatives","ETHF0:USTF0",1747438853457,2.09013,2557.6,2557.5,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1747438856652,0.78168,2557.8,2557.6,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1747438856860,0.78168,2557.8,2557.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747438857248,0.78166,2557.9,2557.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747438857450,0.78166,2557.9,2557.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1747438858058,0.78166,2557.9,2557.8,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1747438860856,0.65130898,2558.2,2557.8,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1747438861372,0.78164,2557.9,2557.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747438861667,0.78173,2557.6,2557.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1747438861961,3.98953,2557.6,2557.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1747438862162,3.98953,2557.6,2557.5,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1747438862666,0.78173,2557.6,2557.5,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1747438863669,0.6147,2557.7,2557.5,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1747438863967,0.78168,2557.8,2557.6,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1747438864271,0.78168,2557.8,2557.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1747438864460,0.78168,2557.8,2557.7,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1747438865661,0.78168,2557.8,2557.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1747438865860,2.04938,2557.8,2557.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1747438867265,0.78173,2557.6,2557.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1747438867465,0.78173,2557.6,2557.5,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1747438871069,3.8448,2557.9,2557.5,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1747438871266,3.98946,2557.9,2557.7,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1747438871460,3.2078,2557.9,2557.8,2.02507]
["bitfinex-derivatives","ETHF0:USTF0",1747438871668,3.2078,2557.9,2557.8,2.66927]
["bitfinex-derivatives","ETHF0:USTF0",1747438872770,3.2078,2557.9,2557.8,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1747438872971,3.98944,2557.9,2557.8,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1747438873473,5.90814,2557.9,2557.8,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1747438873671,6.55754,2557.9,2557.8,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1747438874967,0.78173,2557.6,2557.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1747438876373,0.78173,2557.6,2557.5,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1747438877870,0.78173,2557.6,2557.5,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747438878074,0.78173,2557.6,2557.4,7.864]
["bitfinex-derivatives","ETHF0:USTF0",1747438878075,0.78182,2557.3,2557.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1747438878276,0.78188,2557.1,2557.0,7.864]
["bitfinex-derivatives","ETHF0:USTF0",1747438879373,0.794158,2557.1,2557.0,7.864]
["bitfinex-derivatives","ETHF0:USTF0",1747438883279,0.012278,2557.1,2557.0,8.64591]
["bitfinex-derivatives","ETHF0:USTF0",1747438883465,0.794158,2557.1,2557.0,7.864]
["bitfinex-derivatives","ETHF0:USTF0",1747438884378,0.78191,2557.0,2556.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1747438885580,0.78191,2557.0,2556.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1747438886380,2.03721,2557.0,2556.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1747438886879,0.78191,2557.0,2556.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1747438887877,0.794178,2557.1,2556.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1747438888078,0.794178,2557.1,2557.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1747438892081,0.794178,2557.1,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747438892082,0.78201,2556.7,2556.6,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1747438892379,0.78201,2556.7,2556.6,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1747438892580,0.78201,2556.7,2556.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1747438895875,0.782,2556.8,2556.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1747438896080,0.78201,2556.7,2556.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1747438896480,3.2078,2556.9,2556.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1747438896780,0.78198,2556.8,2556.7,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747438899788,1.40668,2556.8,2556.7,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747438900481,2.72568,2556.8,2556.7,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747438904381,0.78198,2556.8,2556.7,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747438904586,3.2078,2556.9,2556.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1747438905085,3.2078,2556.9,2556.8,2.02628]
["bitfinex-derivatives","ETHF0:USTF0",1747438905982,0.012278,2557.1,2556.8,2.02628]
["bitfinex-derivatives","ETHF0:USTF0",1747438906181,0.012278,2557.1,2556.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1747438906980,0.78193,2557.0,2556.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1747438909886,0.794178,2557.1,2556.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1747438910084,0.78191,2557.0,2556.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1747438911292,0.012278,2557.1,2556.9,9.0443]
["bitfinex-derivatives","ETHF0:USTF0",1747438911484,0.012278,2557.1,2556.9,9.82623]
["bitfinex-derivatives","ETHF0:USTF0",1747438911684,0.012278,2557.1,2557.0,2.02121]
["bitfinex-derivatives","ETHF0:USTF0",1747438913591,0.794158,2557.1,2557.0,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1747438913883,0.794158,2557.1,2557.0,9.0393]
["bitfinex-derivatives","ETHF0:USTF0",1747438914091,0.794158,2557.1,2557.0,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1747438916778,0.012278,2557.1,2557.0,2.02121]
["bitfinex-derivatives","ETHF0:USTF0",1747438919591,0.794158,2557.1,2557.0,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1747438921085,0.78195,2556.9,2556.8,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1747438921292,0.78195,2556.9,2556.8,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1747438921491,0.78204,2556.6,2556.5,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1747438921798,0.78213,2556.3,2556.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1747438922301,0.78213,2556.3,2556.2,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1747438923492,0.78213,2556.3,2556.2,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1747438925100,1.2852,2556.5,2556.2,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1747438925401,0.78212,2556.4,2556.2,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1747438925699,0.78213,2556.3,2556.2,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1747438926799,1.2852,2556.5,2556.2,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1747438926800,0.78213,2556.4,2556.2,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1747438927097,0.78213,2556.3,2556.2,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1747438930299,0.78222,2556.0,2555.9,12.79339162]
["bitfinex-derivatives","ETHF0:USTF0",1747438930488,0.78222,2556.0,2555.9,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747438930793,0.78222,2556.0,2555.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1747438933498,1.39338,2556.2,2555.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1747438933698,3.2078,2556.3,2556.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1747438933901,0.78216,2556.2,2556.1,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747438934202,3.98995,2556.3,2556.1,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1747438934395,3.98995,2556.3,2556.1,2.70577]
["bitfinex-derivatives","ETHF0:USTF0",1747438934396,3.2078,2556.3,2556.1,2.70577]
["bitfinex-derivatives","ETHF0:USTF0",1747438934598,3.98993,2556.3,2556.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747438938700,0.78219,2556.1,2556.0,8.4239]
["bitfinex-derivatives","ETHF0:USTF0",1747438939001,0.78219,2556.1,2556.0,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1747438940906,3.98995,2556.3,2556.1,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1747438941103,3.98995,2556.3,2556.2,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1747438941806,0.78215,2556.3,2556.2,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1747438942513,0.78231,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747438942696,3.98999,2556.1,2556.0,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1747438945404,0.78228,2555.8,2555.7,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1747438946010,3.2048,2556.0,2555.3,11.0088]
["bitfinex-derivatives","ETHF0:USTF0",1747438946211,0.78239,2555.5,2555.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1747438946614,0.78239,2555.5,2555.4,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1747438947712,0.78236,2555.6,2555.4,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1747438948015,0.78233,2555.7,2555.5,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1747438948314,0.78233,2555.7,2555.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1747438949815,0.7823,2555.8,2555.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1747438950002,0.78231,2555.7,2555.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1747438950609,0.7823,2555.8,2555.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1747438951318,12.3007,2556.1,2555.8,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1747438951319,3.847,2556.1,2555.8,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1747438951515,0.78223,2556.0,2555.9,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1747438951814,3.2078,2556.1,2556.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1747438952009,3.2078,2556.1,2556.0,2.05322]
["bitfinex-derivatives","ETHF0:USTF0",1747438952211,3.98999,2556.1,2556.0,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1747438956416,0.78228,2555.8,2555.7,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1747438957816,3.21776529,2556.1,2555.7,9.83161]
["bitfinex-derivatives","ETHF0:USTF0",1747438958019,0.78225,2556.0,2555.8,2.68968]
["bitfinex-derivatives","ETHF0:USTF0",1747438958213,0.78225,2556.0,2555.9,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1747438958414,3.99997529,2556.1,2555.9,2.03054]
["bitfinex-derivatives","ETHF0:USTF0",1747438958811,3.99997529,2556.1,2556.0,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1747438958812,0.79217529,2556.1,2556.0,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1747438959813,0.79217529,2556.1,2556.0,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1747438960923,0.78228,2555.8,2555.7,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1747438961422,0.78228,2555.8,2555.7,8.4155]
["bitfinex-derivatives","ETHF0:USTF0",1747438962323,0.78228,2555.8,2555.7,9.7085]
["bitfinex-derivatives","ETHF0:USTF0",1747438971631,3.21776529,2556.1,2555.9,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1747438971832,3.21776529,2556.1,2556.0,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747438973327,3.99995529,2556.1,2556.0,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747438974330,0.79215529,2556.1,2556.0,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747438979132,0.79215529,2556.1,2555.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1747438979133,0.78228,2555.8,2555.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1747438979432,0.78228,2555.8,2555.7,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1747438979734,0.78228,2555.8,2555.7,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747438980433,2.13008,2555.8,2555.7,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747438980730,0.78237,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747438981034,0.78255,2555.0,2554.8,5.72565099]
["bitfinex-derivatives","ETHF0:USTF0",1747438981327,0.78255,2555.0,2554.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1747438982235,0.78256,2554.9,2554.8,1.29985099]
["bitfinex-derivatives","ETHF0:USTF0",1747438983636,0.78256,2554.9,2554.8,2.51785099]
["bitfinex-derivatives","ETHF0:USTF0",1747438984235,0.78254,2555.0,2554.8,2.51785099]
["bitfinex-derivatives","ETHF0:USTF0",1747438984434,0.78254,2555.0,2554.9,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1747438987940,0.78259,2554.8,2554.7,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1747438990136,0.78259,2554.8,2554.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747438990137,0.78262,2554.7,2554.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747438990442,2.04672,2554.7,2554.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747438990834,1.2641,2554.7,2554.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747438991040,3.99051,2554.4,2554.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747438993843,3.2078,2554.4,2554.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747438994032,3.99051,2554.4,2554.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747438998845,0.78271,2554.4,2554.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747439007449,0.7828,2554.1,2554.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747439007748,0.7828,2554.1,2554.0,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1747439009052,0.78279,2554.2,2554.0,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1747439009258,4.478,2554.4,2554.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747439009558,0.78277,2554.2,2554.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747439016053,2.12317,2554.2,2554.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747439016960,0.78277,2554.2,2554.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747439017862,3.2078,2554.4,2554.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747439018061,0.78277,2554.2,2554.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747439024767,0.78286,2553.9,2553.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1747439025067,1.34493708,2553.9,2552.4,1.29985099]
["bitfinex-derivatives","ETHF0:USTF0",1747439025366,3.99109,2552.5,2552.4,1.14929899]
["bitfinex-derivatives","ETHF0:USTF0",1747439026065,3.2078,2552.5,2552.4,1.14929899]
["bitfinex-derivatives","ETHF0:USTF0",1747439026668,0.78323,2552.7,2552.4,1.14929899]
["bitfinex-derivatives","ETHF0:USTF0",1747439026859,0.78323,2552.7,2552.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1747439027059,0.78323,2552.7,2552.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1747439028363,3.99101,2552.8,2552.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1747439028672,3.99101,2552.8,2552.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1747439028673,3.2078,2552.8,2552.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1747439028866,3.2078,2552.8,2552.7,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1747439029665,3.991,2552.8,2552.7,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1747439029864,3.991,2552.8,2552.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1747439037874,3.2078,2552.8,2552.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1747439038173,3.991,2552.8,2552.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1747439043981,16.0028,2552.8,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439044272,16.0028,2552.8,2551.5,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1747439044273,0.78357,2551.6,2551.5,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1747439044472,0.78354,2551.7,2551.5,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1747439044670,0.78357,2551.6,2551.5,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1747439045276,3.99137,2551.6,2551.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1747439046178,3.99137,2551.6,2551.5,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1747439047070,3.99137,2551.6,2551.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1747439047465,3.2078,2551.6,2551.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1747439047674,0.7836,2551.5,2551.1,15.917]
["bitfinex-derivatives","ETHF0:USTF0",1747439047873,3.2078,2551.6,2551.2,4.49289339]
["bitfinex-derivatives","ETHF0:USTF0",1747439048177,3.2078,2551.6,2551.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1747439048475,0.7836,2551.5,2551.2,1.40737]
["bitfinex-derivatives","ETHF0:USTF0",1747439049277,0.78366,2551.3,2551.2,16.5307]
["bitfinex-derivatives","ETHF0:USTF0",1747439049876,0.7836,2551.5,2551.2,17.31438]
["bitfinex-derivatives","ETHF0:USTF0",1747439051476,0.7836,2551.5,2551.2,9.20438]
["bitfinex-derivatives","ETHF0:USTF0",1747439051677,3.2078,2551.6,2551.2,17.29937]
["bitfinex-derivatives","ETHF0:USTF0",1747439051869,0.78362,2551.5,2551.2,17.29937]
["bitfinex-derivatives","ETHF0:USTF0",1747439052576,0.78363,2551.4,2551.2,16.5157]
["bitfinex-derivatives","ETHF0:USTF0",1747439053979,0.78363,2551.4,2551.2,17.29939]
["bitfinex-derivatives","ETHF0:USTF0",1747439054180,0.78361,2551.5,2551.2,17.29939]
["bitfinex-derivatives","ETHF0:USTF0",1747439054372,3.2078,2551.6,2551.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1747439054677,0.7836,2551.5,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1747439054976,3.2078,2551.6,2551.4,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1747439055972,3.2078,2551.6,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1747439056175,1.2908,2552.1,2551.5,7.33741633]
["bitfinex-derivatives","ETHF0:USTF0",1747439056478,0.78351,2551.8,2551.6,8.85456]
["bitfinex-derivatives","ETHF0:USTF0",1747439056677,0.78349,2551.9,2551.7,2.08334]
["bitfinex-derivatives","ETHF0:USTF0",1747439056876,3.99126,2552.0,2551.8,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1747439057180,3.99126,2552.0,2551.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1747439057382,3.99126,2552.0,2551.9,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1747439060881,0.78351,2551.8,2551.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1747439061082,0.78351,2551.8,2551.7,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1747439061576,1.95877,2551.8,2551.2,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1747439061778,0.78363,2551.4,2551.3,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747439063880,3.99141,2551.5,2551.3,2.06976]
["bitfinex-derivatives","ETHF0:USTF0",1747439064280,0.78363,2551.4,2551.3,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747439064887,3.2078,2551.5,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439065079,0.78368,2551.3,2551.0,2.03903]
["bitfinex-derivatives","ETHF0:USTF0",1747439065684,0.78368,2551.3,2551.0,10.11303]
["bitfinex-derivatives","ETHF0:USTF0",1747439065884,0.78369,2551.2,2551.0,10.11303]
["bitfinex-derivatives","ETHF0:USTF0",1747439066179,0.78369,2551.2,2551.0,12.93703]
["bitfinex-derivatives","ETHF0:USTF0",1747439066489,0.78365,2551.4,2551.1,2.06092]
["bitfinex-derivatives","ETHF0:USTF0",1747439066688,0.78365,2551.4,2551.2,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1747439067581,0.78366,2551.3,2551.2,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1747439067781,3.2078,2551.5,2551.2,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1747439067782,0.78365,2551.4,2551.2,2.06089]
["bitfinex-derivatives","ETHF0:USTF0",1747439068084,0.78365,2551.4,2551.3,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1747439069087,0.78365,2551.4,2551.3,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1747439071191,0.78365,2551.4,2551.3,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1747439071488,3.2078,2551.5,2551.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439071688,0.78366,2551.3,2551.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1747439073699,2.71806,2551.3,2551.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1747439074287,1.43506,2551.3,2551.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1747439074887,3.2078,2551.8,2551.2,10.73089675]
["bitfinex-derivatives","ETHF0:USTF0",1747439075090,0.78359,2551.6,2551.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1747439075288,0.78359,2551.6,2551.5,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747439075481,0.78359,2551.6,2551.5,6.37049675]
["bitfinex-derivatives","ETHF0:USTF0",1747439075691,0.78355,2551.7,2551.5,7.15409675]
["bitfinex-derivatives","ETHF0:USTF0",1747439075891,0.78355,2551.7,2551.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1747439076591,3.99133,2551.8,2551.6,1.41776]
["bitfinex-derivatives","ETHF0:USTF0",1747439076892,3.99133,2551.8,2551.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747439077286,3.2078,2551.8,2551.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747439077488,3.99131,2551.8,2551.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747439080494,3.2078,2551.8,2551.7,2.07324]
["bitfinex-derivatives","ETHF0:USTF0",1747439080896,3.99131,2551.8,2551.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747439082093,3.2078,2551.8,2551.7,2.07324]
["bitfinex-derivatives","ETHF0:USTF0",1747439082997,3.99131,2551.8,2551.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747439086297,3.2078,2551.8,2551.7,2.07324]
["bitfinex-derivatives","ETHF0:USTF0",1747439088194,3.2078,2551.8,2551.7,6.34647569]
["bitfinex-derivatives","ETHF0:USTF0",1747439089500,3.99131,2551.8,2551.7,5.56293569]
["bitfinex-derivatives","ETHF0:USTF0",1747439089699,3.99131,2551.8,2551.7,13.52293569]
["bitfinex-derivatives","ETHF0:USTF0",1747439090002,3.99131,2551.8,2551.7,14.30647569]
["bitfinex-derivatives","ETHF0:USTF0",1747439090203,3.2078,2551.8,2551.7,14.30647569]
["bitfinex-derivatives","ETHF0:USTF0",1747439099508,3.85910898,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1747439100113,3.85910898,2552.1,2552.0,5.24948468]
["bitfinex-derivatives","ETHF0:USTF0",1747439100310,3.2078,2552.1,2552.0,10.00408468]
["bitfinex-derivatives","ETHF0:USTF0",1747439100509,3.2078,2552.1,2552.0,9.22064468]
["bitfinex-derivatives","ETHF0:USTF0",1747439100715,3.99121,2552.1,2552.0,9.22064468]
["bitfinex-derivatives","ETHF0:USTF0",1747439102114,3.2078,2552.1,2552.0,10.00409468]
["bitfinex-derivatives","ETHF0:USTF0",1747439105510,3.99121,2552.1,2552.0,7.29004468]
["bitfinex-derivatives","ETHF0:USTF0",1747439105717,5.89361,2552.1,2552.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439106016,6.54891,2552.1,2552.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439106314,0.78345,2552.0,2551.9,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1747439106612,0.78345,2552.0,2548.3,42.05246]
["bitfinex-derivatives","ETHF0:USTF0",1747439106613,1.9587,2551.9,2551.2,8.76267]
["bitfinex-derivatives","ETHF0:USTF0",1747439106817,0.7836,2551.5,2551.4,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747439107114,0.78365,2551.4,2551.2,20.71539806]
["bitfinex-derivatives","ETHF0:USTF0",1747439107313,3.35445,2551.4,2551.2,18.56059]
["bitfinex-derivatives","ETHF0:USTF0",1747439107509,3.35445,2551.4,2551.2,17.7769]
["bitfinex-derivatives","ETHF0:USTF0",1747439107916,3.35445,2551.4,2551.2,18.56059]
["bitfinex-derivatives","ETHF0:USTF0",1747439108414,2.5708,2551.4,2551.2,10.65359]
["bitfinex-derivatives","ETHF0:USTF0",1747439108603,2.5708,2551.4,2551.3,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747439108808,3.99139,2551.6,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1747439109015,3.99139,2551.6,2551.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1747439109618,4.61489,2551.6,2551.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1747439110217,0.78378,2550.9,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439110413,19.4348,2550.9,2550.2,3.23057389]
["bitfinex-derivatives","ETHF0:USTF0",1747439110714,3.99177,2550.3,2550.2,3.23057389]
["bitfinex-derivatives","ETHF0:USTF0",1747439111516,0.784,2550.2,2550.1,1.95381441]
["bitfinex-derivatives","ETHF0:USTF0",1747439111715,2.0526,2550.2,2550.1,1.95381441]
["bitfinex-derivatives","ETHF0:USTF0",1747439112412,2.0526,2550.2,2549.8,2.60508588]
["bitfinex-derivatives","ETHF0:USTF0",1747439112413,0.78409,2549.9,2549.8,2.60508588]
["bitfinex-derivatives","ETHF0:USTF0",1747439113016,2.05269,2549.9,2549.8,2.60508588]
["bitfinex-derivatives","ETHF0:USTF0",1747439113914,1.2686,2549.9,2549.8,2.60508588]
["bitfinex-derivatives","ETHF0:USTF0",1747439114118,3.2078,2550.0,2549.8,5.42908588]
["bitfinex-derivatives","ETHF0:USTF0",1747439114318,3.99189,2550.0,2549.9,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1747439115215,3.99189,2550.0,2549.9,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1747439117317,5.22509,2550.0,2549.9,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1747439118522,5.22509,2550.0,2549.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439119112,10.22509,2550.0,2549.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439119319,0.78421,2549.5,2549.2,21.77468]
["bitfinex-derivatives","ETHF0:USTF0",1747439119616,0.78421,2549.5,2549.3,2.09987]
["bitfinex-derivatives","ETHF0:USTF0",1747439120017,3.992,2549.6,2549.3,2.09987]
["bitfinex-derivatives","ETHF0:USTF0",1747439120218,3.992,2549.6,2549.3,4.92387]
["bitfinex-derivatives","ETHF0:USTF0",1747439120424,0.78421,2549.5,2549.3,4.92387]
["bitfinex-derivatives","ETHF0:USTF0",1747439120616,3.992,2549.6,2549.3,4.92387]
["bitfinex-derivatives","ETHF0:USTF0",1747439121123,3.992,2549.6,2549.3,5.00972292]
["bitfinex-derivatives","ETHF0:USTF0",1747439121429,3.2078,2549.6,2549.4,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1747439121618,3.2078,2549.6,2549.5,2.04841]
["bitfinex-derivatives","ETHF0:USTF0",1747439122017,0.78414,2549.8,2549.5,2.04841]
["bitfinex-derivatives","ETHF0:USTF0",1747439122225,0.78414,2549.8,2549.6,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1747439122426,0.78414,2549.8,2549.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747439122623,3.99189,2549.9,2549.7,2.04834]
["bitfinex-derivatives","ETHF0:USTF0",1747439122930,3.2078,2549.9,2549.8,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1747439123225,3.2078,2549.9,2549.8,4.87232]
["bitfinex-derivatives","ETHF0:USTF0",1747439123418,3.2078,2550.3,2550.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1747439123922,0.78389,2550.6,2550.4,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1747439124119,0.7839,2550.6,2550.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439124321,0.7839,2550.6,2550.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1747439124617,3.2078,2550.8,2550.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1747439124822,0.78387,2550.7,2550.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1747439125126,0.78387,2550.7,2550.5,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1747439125329,0.78388,2550.6,2550.5,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1747439126425,1.95984,2550.5,2549.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747439126624,3.99207,2549.3,2549.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747439127330,0.78443,2548.8,2548.6,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747439127627,0.78441,2548.9,2548.7,4.35292927]
["bitfinex-derivatives","ETHF0:USTF0",1747439127827,0.78441,2548.9,2548.8,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747439128222,0.78441,2548.9,2548.8,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1747439129224,3.2078,2549.0,2548.8,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1747439129530,3.2078,2549.0,2548.8,4.18535292]
["bitfinex-derivatives","ETHF0:USTF0",1747439130334,3.2078,2549.0,2548.8,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1747439131027,3.2078,2549.4,2549.1,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1747439131233,3.2078,2549.4,2549.2,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1747439131433,3.2078,2549.4,2549.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1747439131935,3.99204,2549.4,2549.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1747439132128,3.99204,2549.4,2549.3,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1747439132328,0.78424,2549.5,2549.3,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1747439132528,0.78424,2549.4,2549.3,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1747439134534,0.78424,2549.4,2549.3,4.15255292]
["bitfinex-derivatives","ETHF0:USTF0",1747439135739,0.78423,2549.5,2549.3,4.15255292]
["bitfinex-derivatives","ETHF0:USTF0",1747439135934,3.2078,2549.7,2549.3,4.15255292]
["bitfinex-derivatives","ETHF0:USTF0",1747439136332,0.78423,2549.5,2549.3,4.15255292]
["bitfinex-derivatives","ETHF0:USTF0",1747439137235,3.2078,2549.7,2549.3,4.93682292]
["bitfinex-derivatives","ETHF0:USTF0",1747439137430,0.78422,2549.5,2549.3,4.85097]
["bitfinex-derivatives","ETHF0:USTF0",1747439139132,0.78424,2549.4,2549.3,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1747439139438,0.78423,2549.5,2549.3,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1747439142433,0.78423,2549.5,2549.3,4.85096]
["bitfinex-derivatives","ETHF0:USTF0",1747439142838,3.2078,2549.7,2549.3,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1747439143037,3.99196,2549.7,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1747439143234,3.2078,2549.7,2549.6,2.10208]
["bitfinex-derivatives","ETHF0:USTF0",1747439143834,3.2078,2550.0,2549.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747439144034,3.2078,2550.0,2549.7,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1747439144234,9.4074,2550.3,2549.9,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1747439144235,0.78404,2550.1,2549.9,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1747439144435,0.78404,2550.1,2550.0,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1747439145146,0.78404,2550.1,2550.0,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747439146640,0.78402,2550.2,2550.0,5.59175]
["bitfinex-derivatives","ETHF0:USTF0",1747439146945,3.2078,2550.3,2550.1,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1747439147241,3.2078,2550.3,2550.2,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1747439149945,0.78386,2550.7,2550.2,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1747439150140,0.78388,2550.6,2550.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1747439150444,0.78388,2550.6,2550.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747439151047,3.99168,2550.6,2550.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747439151345,3.99168,2550.6,2550.5,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1747439153052,3.99168,2550.6,2550.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439154149,3.99168,2550.6,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1747439154150,0.78395,2550.4,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1747439154350,0.78395,2550.4,2550.3,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1747439155149,0.78395,2550.4,2550.3,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1747439156549,6.0,2550.4,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439156753,1.96063,2549.4,2548.3,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1747439157055,0.78443,2548.8,2548.7,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1747439160459,0.78446,2548.7,2548.6,1.2939977]
["bitfinex-derivatives","ETHF0:USTF0",1747439162553,0.78455,2548.4,2548.3,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747439163263,0.78455,2548.4,2548.3,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1747439164873,0.78455,2548.4,2548.3,4.26225292]
["bitfinex-derivatives","ETHF0:USTF0",1747439166175,0.78455,2548.4,2548.3,1.43825292]
["bitfinex-derivatives","ETHF0:USTF0",1747439166673,3.99235,2548.4,2548.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747439166873,0.78458,2548.3,2548.2,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747439168177,0.7847,2547.9,2547.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1747439168374,0.7847,2547.9,2547.8,9.0362]
["bitfinex-derivatives","ETHF0:USTF0",1747439168576,0.78468,2548.0,2547.8,9.0362]
["bitfinex-derivatives","ETHF0:USTF0",1747439168770,3.2078,2548.4,2547.8,9.0362]
["bitfinex-derivatives","ETHF0:USTF0",1747439169077,3.99235,2548.4,2548.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747439169876,3.2078,2548.4,2548.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747439170075,0.78455,2548.4,2548.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747439170276,0.78455,2548.4,2548.3,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747439170773,63.6538,2548.4,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439170977,3.2078,2547.0,2546.6,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1747439171381,0.78505,2546.8,2546.6,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1747439171577,0.78507,2546.7,2546.6,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1747439171877,3.2078,2547.0,2546.6,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1747439172079,3.99279,2547.0,2546.6,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1747439172274,3.99281,2547.0,2546.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1747439172479,3.2078,2547.0,2546.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747439172876,0.78501,2546.9,2546.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747439173584,0.78499,2547.0,2546.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747439173881,0.78496,2547.1,2546.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747439174079,0.78494,2547.2,2546.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747439174284,0.78493,2547.2,2546.9,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1747439174485,3.2078,2547.3,2547.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747439175186,0.78494,2547.1,2547.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747439177680,0.78493,2547.2,2547.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747439177876,0.78492,2547.2,2547.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747439178184,3.2078,2547.3,2547.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747439178485,0.78491,2547.2,2547.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747439179089,12.2468,2547.6,2547.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747439179388,0.78487,2547.4,2547.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747439179581,3.2078,2547.6,2547.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747439179782,0.78482,2547.5,2547.1,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1747439179986,0.78485,2547.4,2547.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1747439180287,0.78485,2547.4,2547.2,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1747439180682,3.2078,2547.6,2547.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1747439180877,0.78482,2547.5,2547.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1747439181090,3.921,2546.9,2545.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747439181390,1.96314,2546.1,2545.2,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747439181686,0.78542,2545.6,2545.3,5.41903368]
["bitfinex-derivatives","ETHF0:USTF0",1747439181878,0.78542,2545.6,2545.3,6.69293368]
["bitfinex-derivatives","ETHF0:USTF0",1747439182080,0.0045,2546.0,2545.3,6.69293368]
["bitfinex-derivatives","ETHF0:USTF0",1747439182081,3.99318,2545.7,2545.3,7.47842368]
["bitfinex-derivatives","ETHF0:USTF0",1747439182282,3.2078,2545.7,2545.3,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1747439182586,3.99318,2545.7,2545.4,4.46461167]
["bitfinex-derivatives","ETHF0:USTF0",1747439182780,3.99318,2545.7,2545.5,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1747439182984,0.7854,2545.6,2545.5,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1747439183385,3.2078,2545.7,2545.5,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1747439183787,3.99318,2545.7,2545.5,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1747439184292,3.2078,2545.7,2545.5,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1747439186286,3.2078,2545.7,2545.5,2.05682]
["bitfinex-derivatives","ETHF0:USTF0",1747439186695,3.2078,2545.7,2545.5,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1747439187194,3.2078,2545.7,2545.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439187395,0.78544,2545.5,2545.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1747439187895,0.78539,2545.7,2545.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1747439188195,0.78541,2545.6,2545.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1747439188791,0.78544,2545.5,2545.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1747439189001,3.99322,2545.6,2545.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1747439189190,3.2078,2545.6,2545.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1747439189696,3.2078,2545.6,2545.5,4.32025256]
["bitfinex-derivatives","ETHF0:USTF0",1747439189889,3.2078,2545.6,2545.5,5.10569256]
["bitfinex-derivatives","ETHF0:USTF0",1747439190194,3.2078,2545.6,2545.5,8.41485256]
["bitfinex-derivatives","ETHF0:USTF0",1747439190793,3.2078,2545.6,2545.5,9.20029256]
["bitfinex-derivatives","ETHF0:USTF0",1747439190996,3.2078,2545.6,2545.5,8.41485256]
["bitfinex-derivatives","ETHF0:USTF0",1747439191197,3.2078,2545.6,2545.5,5.59085256]
["bitfinex-derivatives","ETHF0:USTF0",1747439191798,3.9932,2545.6,2545.5,5.59085256]
["bitfinex-derivatives","ETHF0:USTF0",1747439192097,3.9932,2545.6,2545.5,8.41485256]
["bitfinex-derivatives","ETHF0:USTF0",1747439192595,3.19337219,2545.6,2545.5,9.20029256]
["bitfinex-derivatives","ETHF0:USTF0",1747439192797,3.19337219,2545.6,2545.5,8.41485256]
["bitfinex-derivatives","ETHF0:USTF0",1747439193388,3.97877219,2545.6,2545.5,8.41485256]
["bitfinex-derivatives","ETHF0:USTF0",1747439194095,3.97877219,2545.6,2545.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1747439194293,3.19337219,2545.6,2545.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1747439196497,3.97877219,2545.6,2545.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1747439196802,0.78552,2545.3,2545.0,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1747439197003,0.78552,2545.3,2545.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1747439197508,0.78548,2545.4,2545.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1747439197699,0.7855,2545.3,2545.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1747439199805,0.78549,2545.4,2545.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1747439200809,0.7855,2545.3,2545.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1747439204003,3.19337219,2545.6,2545.2,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1747439204204,3.19337219,2545.6,2545.2,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1747439204509,3.2078,2545.9,2545.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747439204714,3.2078,2545.9,2545.7,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1747439204906,3.2078,2545.9,2545.8,2.03514]
["bitfinex-derivatives","ETHF0:USTF0",1747439205212,3.2078,2545.9,2545.8,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1747439205618,3.99311,2545.9,2545.8,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1747439206110,3.99311,2545.9,2545.8,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747439207919,3.2078,2545.9,2545.8,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747439208213,3.99311,2545.9,2545.8,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1747439208909,3.2078,2545.9,2545.8,4.85914]
["bitfinex-derivatives","ETHF0:USTF0",1747439209210,3.2078,2545.9,2545.8,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1747439209911,3.99311,2545.9,2545.8,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1747439210312,3.99311,2545.9,2545.8,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747439213622,0.78544,2545.5,2545.3,10.431]
["bitfinex-derivatives","ETHF0:USTF0",1747439213918,0.78544,2545.5,2545.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1747439214817,3.99324,2545.5,2545.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1747439216119,3.99324,2545.5,2545.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1747439217426,3.2078,2546.2,2545.5,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1747439217717,3.2078,2546.2,2545.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747439217923,0.78528,2546.0,2545.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1747439222413,3.2078,2546.2,2545.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1747439222613,0.78528,2546.0,2545.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1747439222819,3.2078,2546.5,2546.0,6.36746039]
["bitfinex-derivatives","ETHF0:USTF0",1747439223017,0.78511,2546.6,2546.3,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1747439223218,0.65130898,2546.7,2546.5,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1747439223417,1.43637898,2546.7,2546.6,9.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747439224127,0.65130898,2546.7,2546.6,9.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747439224528,0.65130898,2546.7,2546.6,11.0826]
["bitfinex-derivatives","ETHF0:USTF0",1747439224827,1.43636898,2546.7,2546.6,11.0826]
["bitfinex-derivatives","ETHF0:USTF0",1747439226726,1.43636898,2546.7,2546.6,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1747439226927,1.43636898,2546.7,2546.6,11.0816]
["bitfinex-derivatives","ETHF0:USTF0",1747439227125,0.65130898,2546.7,2546.6,11.0816]
["bitfinex-derivatives","ETHF0:USTF0",1747439227323,0.65130898,2546.7,2546.6,11.86669]
["bitfinex-derivatives","ETHF0:USTF0",1747439227530,3.99285,2546.8,2546.6,11.0816]
["bitfinex-derivatives","ETHF0:USTF0",1747439227725,3.99285,2546.8,2546.7,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1747439228229,3.2078,2546.8,2546.7,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1747439228429,3.99283,2546.8,2546.7,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1747439229224,3.2078,2546.8,2546.7,2.04466]
["bitfinex-derivatives","ETHF0:USTF0",1747439229528,3.2078,2546.8,2546.7,6.3809899]
["bitfinex-derivatives","ETHF0:USTF0",1747439230127,3.2078,2547.2,2546.9,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1747439230425,3.2078,2547.2,2546.6,15.7911]
["bitfinex-derivatives","ETHF0:USTF0",1747439230426,0.65130898,2547.4,2547.0,19.3721]
["bitfinex-derivatives","ETHF0:USTF0",1747439230631,3.2078,2547.3,2547.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1747439230832,3.2078,2547.3,2547.2,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1747439231129,3.2078,2547.3,2547.2,6.13930444]
["bitfinex-derivatives","ETHF0:USTF0",1747439231323,0.65130898,2547.4,2547.2,6.92421444]
["bitfinex-derivatives","ETHF0:USTF0",1747439231520,0.65130898,2547.4,2547.3,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1747439231837,1.43615898,2547.4,2547.3,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1747439232133,1.43615898,2547.4,2547.3,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1747439234324,0.65130898,2547.4,2547.3,14.04328279]
["bitfinex-derivatives","ETHF0:USTF0",1747439236433,0.65130898,2547.4,2547.3,9.04328279]
["bitfinex-derivatives","ETHF0:USTF0",1747439237032,0.65130898,2547.4,2547.3,8.25841279]
["bitfinex-derivatives","ETHF0:USTF0",1747439237333,1.43614898,2547.4,2547.3,26.22141279]
["bitfinex-derivatives","ETHF0:USTF0",1747439237837,0.78484,2547.4,2547.3,26.22141279]
["bitfinex-derivatives","ETHF0:USTF0",1747439238336,3.2078,2547.7,2547.3,26.22141279]
["bitfinex-derivatives","ETHF0:USTF0",1747439238530,0.7848,2547.6,2547.4,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1747439238733,0.7848,2547.6,2547.5,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1747439239134,0.7848,2547.6,2547.5,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1747439239831,3.99259,2547.7,2547.5,4.89892]
["bitfinex-derivatives","ETHF0:USTF0",1747439240030,3.2078,2547.7,2547.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1747439240235,3.2078,2547.7,2547.6,1.41419]
["bitfinex-derivatives","ETHF0:USTF0",1747439240532,0.78471,2547.9,2547.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1747439240733,0.78471,2547.9,2547.8,19.8648]
["bitfinex-derivatives","ETHF0:USTF0",1747439240934,0.78471,2547.9,2547.8,24.27914777]
["bitfinex-derivatives","ETHF0:USTF0",1747439241330,0.78471,2547.9,2547.8,27.10314777]
["bitfinex-derivatives","ETHF0:USTF0",1747439242036,3.2078,2548.3,2548.0,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1747439242238,3.9924,2548.3,2548.0,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1747439242540,0.78461,2548.2,2548.1,4.78763402]
["bitfinex-derivatives","ETHF0:USTF0",1747439244338,3.99238,2548.3,2548.1,4.78763402]
["bitfinex-derivatives","ETHF0:USTF0",1747439244540,3.99238,2548.3,2548.2,17.919]
["bitfinex-derivatives","ETHF0:USTF0",1747439244742,3.2078,2548.3,2548.2,17.919]
["bitfinex-derivatives","ETHF0:USTF0",1747439245237,3.2078,2548.3,2548.2,24.36494944]
["bitfinex-derivatives","ETHF0:USTF0",1747439245734,3.2078,2548.3,2548.2,23.58034944]
["bitfinex-derivatives","ETHF0:USTF0",1747439246127,3.2078,2547.9,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439246330,3.2078,2547.2,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439246639,3.2078,2547.2,2546.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747439246640,0.78504,2546.8,2546.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747439246938,0.78504,2546.8,2546.6,8.81262221]
["bitfinex-derivatives","ETHF0:USTF0",1747439247143,0.78506,2546.7,2546.6,8.81262221]
["bitfinex-derivatives","ETHF0:USTF0",1747439247335,0.78506,2546.7,2546.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747439247839,3.52827769,2546.9,2546.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747439248035,0.78507,2546.7,2546.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747439248345,0.78507,2546.7,2546.6,19.2093]
["bitfinex-derivatives","ETHF0:USTF0",1747439248530,3.2078,2546.9,2546.6,19.2093]
["bitfinex-derivatives","ETHF0:USTF0",1747439248737,0.78507,2546.7,2546.6,17.906]
["bitfinex-derivatives","ETHF0:USTF0",1747439248934,0.7851,2546.6,2546.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439249140,3.2078,2547.2,2546.6,22.97645044]
["bitfinex-derivatives","ETHF0:USTF0",1747439249443,0.78507,2546.7,2546.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1747439249631,0.78507,2546.7,2546.6,18.5379]
["bitfinex-derivatives","ETHF0:USTF0",1747439249834,0.78507,2546.7,2546.6,22.97345044]
["bitfinex-derivatives","ETHF0:USTF0",1747439250339,0.78507,2546.7,2546.6,5.07945044]
["bitfinex-derivatives","ETHF0:USTF0",1747439250542,0.78507,2546.7,2546.6,22.95945044]
["bitfinex-derivatives","ETHF0:USTF0",1747439250838,0.78507,2546.7,2546.6,5.07945044]
["bitfinex-derivatives","ETHF0:USTF0",1747439251040,0.7851,2546.6,2546.5,11.651]
["bitfinex-derivatives","ETHF0:USTF0",1747439251243,4.7809,2546.6,2546.5,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1747439251539,3.9958,2546.6,2546.3,17.879]
["bitfinex-derivatives","ETHF0:USTF0",1747439251742,0.78516,2546.4,2546.3,17.879]
["bitfinex-derivatives","ETHF0:USTF0",1747439252243,0.78516,2546.4,2546.3,20.703]
["bitfinex-derivatives","ETHF0:USTF0",1747439253746,0.78516,2546.4,2546.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439254039,0.78516,2546.4,2546.3,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1747439254644,0.78516,2546.4,2546.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439255147,0.78522,2546.2,2546.1,17.835]
["bitfinex-derivatives","ETHF0:USTF0",1747439255543,0.78522,2546.2,2546.1,22.00710571]
["bitfinex-derivatives","ETHF0:USTF0",1747439259858,0.78522,2546.2,2546.1,21.94110571]
["bitfinex-derivatives","ETHF0:USTF0",1747439261357,3.2078,2546.6,2546.1,26.94110571]
["bitfinex-derivatives","ETHF0:USTF0",1747439261559,0.78516,2546.4,2546.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1747439261858,0.78514,2546.5,2546.3,4.34726588]
["bitfinex-derivatives","ETHF0:USTF0",1747439262056,3.99291,2546.6,2546.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1747439262258,3.99291,2546.6,2546.5,17.772]
["bitfinex-derivatives","ETHF0:USTF0",1747439262458,3.99291,2546.6,2546.5,21.89752156]
["bitfinex-derivatives","ETHF0:USTF0",1747439263156,3.99291,2546.6,2546.5,24.72152156]
["bitfinex-derivatives","ETHF0:USTF0",1747439264761,3.99291,2546.6,2546.5,24.68952156]
["bitfinex-derivatives","ETHF0:USTF0",1747439265764,3.99291,2546.6,2546.5,6.94952156]
["bitfinex-derivatives","ETHF0:USTF0",1747439266061,3.99291,2546.6,2546.5,24.67352156]
["bitfinex-derivatives","ETHF0:USTF0",1747439267059,3.99291,2546.6,2546.5,25.89752156]
["bitfinex-derivatives","ETHF0:USTF0",1747439267559,0.78511,2546.6,2546.5,25.89752156]
["bitfinex-derivatives","ETHF0:USTF0",1747439267861,0.78508,2546.7,2546.5,25.89752156]
["bitfinex-derivatives","ETHF0:USTF0",1747439268063,0.78508,2546.7,2546.5,26.68263156]
["bitfinex-derivatives","ETHF0:USTF0",1747439268460,0.78509,2546.6,2546.5,26.68263156]
["bitfinex-derivatives","ETHF0:USTF0",1747439268662,0.78507,2546.7,2546.5,26.68263156]
["bitfinex-derivatives","ETHF0:USTF0",1747439269058,0.78509,2546.6,2546.5,26.68263156]
["bitfinex-derivatives","ETHF0:USTF0",1747439269466,0.78509,2546.6,2546.5,25.89752156]
["bitfinex-derivatives","ETHF0:USTF0",1747439271465,0.78555,2545.1,2545.0,1.2939977]
["bitfinex-derivatives","ETHF0:USTF0",1747439271766,0.7887,2547.1,2545.1,4.24978154]
["bitfinex-derivatives","ETHF0:USTF0",1747439271767,3.2078,2545.5,2545.1,4.24978154]
["bitfinex-derivatives","ETHF0:USTF0",1747439271959,0.78552,2545.2,2545.1,4.24978154]
["bitfinex-derivatives","ETHF0:USTF0",1747439272264,0.78552,2545.2,2545.0,1.2939977]
["bitfinex-derivatives","ETHF0:USTF0",1747439272564,0.78552,2545.2,2545.1,4.31410271]
["bitfinex-derivatives","ETHF0:USTF0",1747439272763,0.78552,2545.2,2545.1,5.63940271]
["bitfinex-derivatives","ETHF0:USTF0",1747439273463,3.2078,2545.5,2545.1,5.63940271]
["bitfinex-derivatives","ETHF0:USTF0",1747439273464,0.78551,2545.3,2545.1,5.63940271]
["bitfinex-derivatives","ETHF0:USTF0",1747439273660,0.78549,2545.3,2545.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1747439273966,0.78549,2545.3,2545.2,10.1533]
["bitfinex-derivatives","ETHF0:USTF0",1747439274266,0.78549,2545.3,2545.2,23.37206133]
["bitfinex-derivatives","ETHF0:USTF0",1747439274662,0.78549,2545.3,2545.2,19.0993]
["bitfinex-derivatives","ETHF0:USTF0",1747439276166,0.78549,2545.3,2545.2,10.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747439276568,0.78549,2545.3,2545.2,11.9293]
["bitfinex-derivatives","ETHF0:USTF0",1747439279167,0.78549,2545.3,2545.2,2.9963]
["bitfinex-derivatives","ETHF0:USTF0",1747439284566,0.78549,2545.3,2545.2,3.08215292]
["bitfinex-derivatives","ETHF0:USTF0",1747439284975,0.78549,2545.3,2545.2,1.75685292]
["bitfinex-derivatives","ETHF0:USTF0",1747439285870,0.78549,2545.3,2544.7,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1747439285871,41.291,2545.3,2543.0,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747439286064,0.78611,2543.3,2543.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439286264,3.2078,2543.6,2543.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1747439286572,3.2078,2543.6,2543.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1747439287171,0.78608,2543.4,2543.3,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1747439287575,5.78608,2543.4,2543.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439287776,0.78608,2543.4,2543.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439293781,3.99383,2543.6,2543.3,16.11112356]
["bitfinex-derivatives","ETHF0:USTF0",1747439293968,0.78606,2543.5,2543.4,10.2405]
["bitfinex-derivatives","ETHF0:USTF0",1747439294276,0.78606,2543.5,2543.4,18.05740543]
["bitfinex-derivatives","ETHF0:USTF0",1747439294683,0.78606,2543.5,2543.4,7.20410543]
["bitfinex-derivatives","ETHF0:USTF0",1747439294872,3.2078,2543.3,2541.7,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747439295172,0.78662,2541.7,2541.3,15.79613543]
["bitfinex-derivatives","ETHF0:USTF0",1747439295373,1.96613,2542.2,2541.4,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1747439295676,1.96613,2542.2,2541.5,4.19105657]
["bitfinex-derivatives","ETHF0:USTF0",1747439295881,0.78661,2541.7,2541.6,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1747439296272,0.78663,2541.6,2541.5,12.215]
["bitfinex-derivatives","ETHF0:USTF0",1747439296669,0.78663,2541.6,2541.5,16.53053168]
["bitfinex-derivatives","ETHF0:USTF0",1747439296973,3.99443,2541.6,2541.5,7.13953168]
["bitfinex-derivatives","ETHF0:USTF0",1747439297473,3.99443,2541.6,2541.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439299282,0.7867,2541.4,2541.3,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1747439299976,1.96667,2541.5,2540.8,4.5017977]
["bitfinex-derivatives","ETHF0:USTF0",1747439300184,0.78685,2540.9,2540.8,7.3257977]
["bitfinex-derivatives","ETHF0:USTF0",1747439300482,0.78685,2540.9,2540.8,10.42117048]
["bitfinex-derivatives","ETHF0:USTF0",1747439301379,0.78685,2540.9,2540.8,7.21337048]
["bitfinex-derivatives","ETHF0:USTF0",1747439301578,3.99465,2540.9,2540.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439301770,3.2078,2540.9,2540.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439301971,4.5526,2541.7,2540.8,12.37678905]
["bitfinex-derivatives","ETHF0:USTF0",1747439302179,0.78685,2540.9,2540.8,7.37678905]
["bitfinex-derivatives","ETHF0:USTF0",1747439302378,0.78685,2540.9,2540.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439302980,0.78685,2540.9,2540.8,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1747439303885,0.78685,2540.9,2539.2,1.2939977]
["bitfinex-derivatives","ETHF0:USTF0",1747439303886,0.78735,2539.3,2539.2,1.2939977]
["bitfinex-derivatives","ETHF0:USTF0",1747439304072,0.78744,2539.0,2538.9,1.94580566]
["bitfinex-derivatives","ETHF0:USTF0",1747439304276,3.99524,2539.0,2538.9,1.94580566]
["bitfinex-derivatives","ETHF0:USTF0",1747439304477,0.7875,2538.8,2538.7,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1747439304681,8.2078,2539.0,2538.2,3.23057389]
["bitfinex-derivatives","ETHF0:USTF0",1747439304877,3.2078,2538.4,2538.2,3.23057389]
["bitfinex-derivatives","ETHF0:USTF0",1747439305077,0.78762,2538.4,2538.3,4.3419324]
["bitfinex-derivatives","ETHF0:USTF0",1747439305283,3.99542,2538.4,2538.3,4.3419324]
["bitfinex-derivatives","ETHF0:USTF0",1747439305483,3.2078,2538.7,2538.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439305682,3.2078,2538.7,2538.2,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747439305879,0.78762,2538.5,2538.2,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747439306080,3.2078,2538.4,2538.2,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747439306681,3.2078,2538.7,2538.3,14.1081709]
["bitfinex-derivatives","ETHF0:USTF0",1747439306886,3.2078,2539.5,2538.4,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1747439307084,3.2078,2539.5,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439307288,3.2078,2539.8,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439307483,0.78714,2540.0,2539.3,12.66003]
["bitfinex-derivatives","ETHF0:USTF0",1747439307789,3.99496,2539.9,2539.3,20.25146799]
["bitfinex-derivatives","ETHF0:USTF0",1747439307991,3.2078,2539.9,2539.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1747439308186,0.78722,2539.8,2539.5,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1747439308386,3.2078,2539.9,2539.5,25.37996456]
["bitfinex-derivatives","ETHF0:USTF0",1747439308583,3.99497,2539.9,2539.5,25.37996456]
["bitfinex-derivatives","ETHF0:USTF0",1747439308884,3.2078,2539.9,2539.5,25.37996456]
["bitfinex-derivatives","ETHF0:USTF0",1747439309078,0.78719,2539.8,2539.5,28.20396456]
["bitfinex-derivatives","ETHF0:USTF0",1747439309281,3.99498,2539.9,2539.5,28.20396456]
["bitfinex-derivatives","ETHF0:USTF0",1747439309478,3.2078,2539.9,2539.5,28.20396456]
["bitfinex-derivatives","ETHF0:USTF0",1747439310084,3.2078,2539.9,2539.5,28.99123456]
["bitfinex-derivatives","ETHF0:USTF0",1747439310280,3.2078,2539.9,2539.5,28.20396456]
["bitfinex-derivatives","ETHF0:USTF0",1747439310485,3.2078,2539.9,2539.5,28.99122456]
["bitfinex-derivatives","ETHF0:USTF0",1747439311087,3.2078,2539.9,2539.5,28.20396456]
["bitfinex-derivatives","ETHF0:USTF0",1747439311397,3.2078,2539.9,2539.6,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1747439311591,3.2078,2539.9,2539.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747439311792,3.2078,2539.9,2539.7,6.3585036]
["bitfinex-derivatives","ETHF0:USTF0",1747439312397,3.2078,2540.3,2539.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747439312997,0.78698,2540.5,2540.1,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1747439313197,0.78698,2540.5,2540.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747439313398,0.78701,2540.4,2540.2,5.71180977]
["bitfinex-derivatives","ETHF0:USTF0",1747439313697,0.78701,2540.4,2540.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747439313905,3.99481,2540.4,2540.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747439314892,0.78699,2540.5,2540.3,1.39855292]
["bitfinex-derivatives","ETHF0:USTF0",1747439315187,0.78699,2540.5,2540.3,4.22255292]
["bitfinex-derivatives","ETHF0:USTF0",1747439315998,3.2078,2540.7,2540.3,4.22255292]
["bitfinex-derivatives","ETHF0:USTF0",1747439316192,0.78694,2540.6,2540.3,4.22255292]
["bitfinex-derivatives","ETHF0:USTF0",1747439316593,3.2078,2540.7,2540.3,4.22255292]
["bitfinex-derivatives","ETHF0:USTF0",1747439316794,3.2078,2540.7,2540.4,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1747439316993,3.2078,2540.7,2540.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747439317195,3.2078,2540.7,2540.6,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1747439317900,3.2078,2540.7,2540.6,5.03682116]
["bitfinex-derivatives","ETHF0:USTF0",1747439318201,0.78671,2541.4,2541.1,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1747439318499,0.78671,2541.4,2540.6,7.45768116]
["bitfinex-derivatives","ETHF0:USTF0",1747439318500,0.78673,2541.3,2541.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747439318696,0.78671,2541.4,2541.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747439318904,0.78668,2541.5,2541.2,2.10344]
["bitfinex-derivatives","ETHF0:USTF0",1747439319093,0.78665,2541.6,2541.3,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1747439319299,0.78665,2541.6,2541.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747439319500,3.2078,2541.9,2541.5,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1747439319695,3.99436,2541.9,2541.6,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747439319894,3.2078,2542.3,2541.6,5.8165984]
["bitfinex-derivatives","ETHF0:USTF0",1747439320194,0.78652,2542.0,2541.6,6.6032284]
["bitfinex-derivatives","ETHF0:USTF0",1747439320395,3.2078,2542.3,2541.7,11.1987]
["bitfinex-derivatives","ETHF0:USTF0",1747439320597,0.78654,2541.9,2541.8,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1747439320797,0.78654,2541.9,2541.8,15.44063566]
["bitfinex-derivatives","ETHF0:USTF0",1747439320992,0.78654,2541.9,2541.8,11.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747439321204,0.78654,2541.9,2541.8,14.0117]
["bitfinex-derivatives","ETHF0:USTF0",1747439321413,0.78652,2542.0,2541.8,14.0117]
["bitfinex-derivatives","ETHF0:USTF0",1747439321605,0.78654,2541.9,2541.8,14.0117]
["bitfinex-derivatives","ETHF0:USTF0",1747439322614,3.99434,2541.9,2541.8,14.0117]
["bitfinex-derivatives","ETHF0:USTF0",1747439322814,3.2078,2542.3,2541.8,14.0117]
["bitfinex-derivatives","ETHF0:USTF0",1747439323016,0.78654,2541.9,2541.8,14.0117]
["bitfinex-derivatives","ETHF0:USTF0",1747439323313,3.99434,2541.9,2541.8,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1747439324214,3.99434,2541.9,2541.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747439324415,0.78666,2541.5,2541.4,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1747439324714,0.78666,2541.5,2541.4,15.5395785]
["bitfinex-derivatives","ETHF0:USTF0",1747439325112,3.2078,2541.9,2541.4,18.3635785]
["bitfinex-derivatives","ETHF0:USTF0",1747439325315,0.78666,2541.5,2541.4,18.3635785]
["bitfinex-derivatives","ETHF0:USTF0",1747439325514,3.2078,2541.9,2541.4,18.3635785]
["bitfinex-derivatives","ETHF0:USTF0",1747439325717,0.78662,2541.7,2541.4,18.3635785]
["bitfinex-derivatives","ETHF0:USTF0",1747439325917,0.78662,2541.7,2541.4,19.1502685]
["bitfinex-derivatives","ETHF0:USTF0",1747439326215,0.78666,2541.6,2541.4,18.3635785]
["bitfinex-derivatives","ETHF0:USTF0",1747439326416,3.2078,2541.9,2541.4,18.3635785]
["bitfinex-derivatives","ETHF0:USTF0",1747439327314,0.78661,2541.7,2541.4,19.1502585]
["bitfinex-derivatives","ETHF0:USTF0",1747439327515,0.78663,2541.6,2541.4,19.1502585]
["bitfinex-derivatives","ETHF0:USTF0",1747439327715,0.78663,2541.6,2541.4,18.3635785]
["bitfinex-derivatives","ETHF0:USTF0",1747439327915,0.78662,2541.7,2541.4,19.1502685]
["bitfinex-derivatives","ETHF0:USTF0",1747439328313,3.99436,2541.9,2541.6,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1747439328512,0.78657,2541.8,2541.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1747439328712,0.78657,2541.8,2541.7,5.53647214]
["bitfinex-derivatives","ETHF0:USTF0",1747439329325,3.2078,2542.2,2541.7,8.74427214]
["bitfinex-derivatives","ETHF0:USTF0",1747439329516,0.78649,2542.1,2541.8,2.02256]
["bitfinex-derivatives","ETHF0:USTF0",1747439329818,0.78649,2542.1,2541.9,14.07078947]
["bitfinex-derivatives","ETHF0:USTF0",1747439330119,0.78649,2542.1,2542.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1747439331117,3.2078,2542.5,2542.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1747439331324,0.78648,2542.1,2542.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1747439331820,0.78646,2542.2,2542.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1747439332419,0.78648,2542.1,2542.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1747439332816,0.78648,2542.1,2542.0,8.45496595]
["bitfinex-derivatives","ETHF0:USTF0",1747439333318,3.2078,2542.5,2542.0,8.45496595]
["bitfinex-derivatives","ETHF0:USTF0",1747439333319,0.78643,2542.3,2542.1,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1747439333522,0.78643,2542.3,2542.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747439333718,0.78643,2542.3,2542.2,5.69272949]
["bitfinex-derivatives","ETHF0:USTF0",1747439337628,0.78643,2542.3,2542.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747439338828,0.78642,2542.3,2542.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747439345225,0.77841998,2542.3,2542.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747439346426,0.77841998,2542.3,2542.2,1.37955292]
["bitfinex-derivatives","ETHF0:USTF0",1747439348527,0.7864,2542.4,2542.2,2.16598292]
["bitfinex-derivatives","ETHF0:USTF0",1747439348725,3.2078,2542.5,2542.3,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747439348922,9.7428,2542.2,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439349123,3.2078,2541.3,2540.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1747439349329,0.78688,2540.8,2540.7,5.80346893]
["bitfinex-derivatives","ETHF0:USTF0",1747439349528,0.78688,2540.8,2540.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1747439350332,0.78686,2540.9,2540.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1747439350532,1.96652,2541.7,2540.8,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1747439350533,0.7868,2541.1,2540.8,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1747439350729,3.99454,2541.3,2540.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1747439350927,3.99454,2541.3,2540.9,5.85759576]
["bitfinex-derivatives","ETHF0:USTF0",1747439351128,0.78676,2541.2,2540.9,18.29659576]
["bitfinex-derivatives","ETHF0:USTF0",1747439351529,0.7868,2541.1,2540.9,18.29659576]
["bitfinex-derivatives","ETHF0:USTF0",1747439351938,3.2078,2541.3,2540.9,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1747439351939,0.78682,2541.0,2540.9,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1747439352137,3.99462,2541.0,2540.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1747439353928,0.78682,2541.0,2540.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1747439354134,0.78682,2541.0,2540.9,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1747439357444,3.2078,2540.7,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439357738,0.78741,2539.1,2539.0,5.74787853]
["bitfinex-derivatives","ETHF0:USTF0",1747439357944,0.78741,2539.1,2539.0,4.70013853]
["bitfinex-derivatives","ETHF0:USTF0",1747439358142,0.78753,2538.7,2538.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1747439359540,0.78753,2538.7,2538.6,0.70645292]
["bitfinex-derivatives","ETHF0:USTF0",1747439359842,0.78748,2538.9,2538.6,8.10703209]
["bitfinex-derivatives","ETHF0:USTF0",1747439360034,0.78744,2539.0,2538.6,8.10703209]
["bitfinex-derivatives","ETHF0:USTF0",1747439360342,3.99522,2539.1,2538.6,8.10703209]
["bitfinex-derivatives","ETHF0:USTF0",1747439360545,3.99522,2539.1,2538.6,8.89459209]
["bitfinex-derivatives","ETHF0:USTF0",1747439361039,3.99523,2539.1,2538.6,8.89459209]
["bitfinex-derivatives","ETHF0:USTF0",1747439361339,3.99523,2539.1,2538.7,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1747439361744,3.2078,2539.1,2538.8,5.18449268]
["bitfinex-derivatives","ETHF0:USTF0",1747439362040,3.2078,2539.1,2538.9,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1747439362343,3.2078,2539.1,2539.0,4.39699268]
["bitfinex-derivatives","ETHF0:USTF0",1747439362838,3.2078,2539.1,2539.0,6.42813268]
["bitfinex-derivatives","ETHF0:USTF0",1747439363044,4.2557,2539.8,2539.0,23.95749268]
["bitfinex-derivatives","ETHF0:USTF0",1747439363239,0.78728,2539.6,2539.2,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1747439363444,3.2078,2539.5,2539.3,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1747439363648,3.2078,2539.5,2539.3,6.28095668]
["bitfinex-derivatives","ETHF0:USTF0",1747439363938,3.2078,2539.8,2539.3,10.49362668]
["bitfinex-derivatives","ETHF0:USTF0",1747439364133,0.65130898,2540.0,2539.7,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1747439364338,0.65130898,2540.0,2539.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747439364533,0.65130898,2540.0,2539.9,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1747439364746,0.65130898,2540.0,2539.8,6.49854026]
["bitfinex-derivatives","ETHF0:USTF0",1747439364939,0.78716,2539.9,2539.8,14.53607026]
["bitfinex-derivatives","ETHF0:USTF0",1747439365143,0.78716,2539.9,2539.8,7.25007026]
["bitfinex-derivatives","ETHF0:USTF0",1747439365748,1.43845898,2540.0,2539.8,7.25007026]
["bitfinex-derivatives","ETHF0:USTF0",1747439365947,0.78716,2539.9,2539.8,7.25007026]
["bitfinex-derivatives","ETHF0:USTF0",1747439366149,0.78716,2539.9,2539.8,8.53537026]
["bitfinex-derivatives","ETHF0:USTF0",1747439366345,1.43845898,2540.0,2539.8,8.53537026]
["bitfinex-derivatives","ETHF0:USTF0",1747439367253,0.78716,2539.9,2539.8,7.25007026]
["bitfinex-derivatives","ETHF0:USTF0",1747439367455,0.78716,2539.9,2539.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439368542,3.2078,2540.1,2539.8,7.06028859]
["bitfinex-derivatives","ETHF0:USTF0",1747439368755,0.78716,2539.9,2539.8,7.06028859]
["bitfinex-derivatives","ETHF0:USTF0",1747439368945,0.78714,2540.0,2539.8,7.06028859]
["bitfinex-derivatives","ETHF0:USTF0",1747439369746,4.2569,2540.5,2539.8,10.26808859]
["bitfinex-derivatives","ETHF0:USTF0",1747439369953,3.2078,2540.5,2540.0,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1747439370246,3.2078,2540.5,2540.1,14.50106649]
["bitfinex-derivatives","ETHF0:USTF0",1747439370441,3.99479,2540.5,2540.2,10.11]
["bitfinex-derivatives","ETHF0:USTF0",1747439370843,3.99479,2540.5,2540.3,4.26314127]
["bitfinex-derivatives","ETHF0:USTF0",1747439371243,0.78699,2540.5,2540.3,7.08714127]
["bitfinex-derivatives","ETHF0:USTF0",1747439371448,3.2078,2540.5,2540.3,7.08714127]
["bitfinex-derivatives","ETHF0:USTF0",1747439371647,0.78691,2540.7,2540.4,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1747439371842,0.78691,2540.7,2540.3,7.72924127]
["bitfinex-derivatives","ETHF0:USTF0",1747439372040,0.78691,2540.7,2540.5,4.56229456]
["bitfinex-derivatives","ETHF0:USTF0",1747439372244,0.78691,2540.7,2540.4,7.38629456]
["bitfinex-derivatives","ETHF0:USTF0",1747439372444,0.78691,2540.7,2540.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439372644,3.2078,2540.8,2540.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439372852,3.2078,2540.8,2540.5,4.3268175]
["bitfinex-derivatives","ETHF0:USTF0",1747439373153,0.78691,2540.7,2540.5,7.1508175]
["bitfinex-derivatives","ETHF0:USTF0",1747439373353,0.78694,2540.6,2540.5,7.1508175]
["bitfinex-derivatives","ETHF0:USTF0",1747439373646,3.2078,2540.8,2540.5,7.1508175]
["bitfinex-derivatives","ETHF0:USTF0",1747439374049,0.78694,2540.6,2540.5,7.1508175]
["bitfinex-derivatives","ETHF0:USTF0",1747439374455,0.78693,2540.7,2540.5,7.1508175]
["bitfinex-derivatives","ETHF0:USTF0",1747439374858,3.9947,2540.8,2540.5,7.1508175]
["bitfinex-derivatives","ETHF0:USTF0",1747439375259,3.2078,2540.8,2540.6,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1747439375457,3.2078,2540.8,2540.5,7.1508175]
["bitfinex-derivatives","ETHF0:USTF0",1747439375658,3.99468,2540.8,2540.7,4.37571851]
["bitfinex-derivatives","ETHF0:USTF0",1747439375858,0.78691,2540.7,2540.6,4.37571851]
["bitfinex-derivatives","ETHF0:USTF0",1747439376259,0.78691,2540.7,2540.5,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747439376755,0.78691,2540.7,2540.6,4.28302664]
["bitfinex-derivatives","ETHF0:USTF0",1747439377764,3.9947,2540.8,2540.6,4.28302664]
["bitfinex-derivatives","ETHF0:USTF0",1747439377949,0.78691,2540.7,2540.6,4.28302664]
["bitfinex-derivatives","ETHF0:USTF0",1747439379253,0.78691,2540.7,2540.6,3.23252664]
["bitfinex-derivatives","ETHF0:USTF0",1747439379455,0.78691,2540.7,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439379456,3.2078,2540.0,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439379652,3.2078,2538.7,2537.7,13.3168]
["bitfinex-derivatives","ETHF0:USTF0",1747439379958,3.2078,2538.4,2538.2,4.54822107]
["bitfinex-derivatives","ETHF0:USTF0",1747439380156,3.99543,2538.4,2538.3,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1747439380356,3.99544,2538.4,2538.2,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1747439380750,0.78766,2538.3,2538.2,4.27416392]
["bitfinex-derivatives","ETHF0:USTF0",1747439380951,3.2078,2538.4,2538.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439381254,3.2078,2538.4,2538.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439381456,3.2078,2538.1,2538.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439381661,3.99552,2538.1,2538.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439383363,3.2078,2538.1,2538.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439383561,3.2078,2538.4,2538.0,15.56595343]
["bitfinex-derivatives","ETHF0:USTF0",1747439383762,3.2078,2538.9,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439383952,3.2078,2539.7,2539.0,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1747439384156,3.2078,2539.7,2539.1,10.112]
["bitfinex-derivatives","ETHF0:USTF0",1747439384362,3.2078,2539.7,2539.1,13.75207461]
["bitfinex-derivatives","ETHF0:USTF0",1747439384560,0.78738,2539.2,2539.1,3.64007461]
["bitfinex-derivatives","ETHF0:USTF0",1747439384766,0.78741,2539.1,2539.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439387071,0.78741,2539.1,2539.0,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1747439387368,0.78741,2539.1,2538.4,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1747439387369,3.2078,2539.1,2538.3,10.112]
["bitfinex-derivatives","ETHF0:USTF0",1747439387664,0.78753,2538.7,2538.5,4.56220713]
["bitfinex-derivatives","ETHF0:USTF0",1747439387868,0.78744,2539.0,2538.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1747439388163,0.78747,2538.9,2538.7,4.56220713]
["bitfinex-derivatives","ETHF0:USTF0",1747439388364,0.78747,2538.9,2538.8,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1747439389163,0.78747,2538.9,2538.8,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1747439389859,0.78747,2538.9,2538.8,4.25505292]
["bitfinex-derivatives","ETHF0:USTF0",1747439390959,0.78747,2538.9,2538.8,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747439391166,0.78747,2538.9,2538.8,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747439392069,0.78747,2538.9,2538.8,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747439392464,0.78747,2539.0,2538.8,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747439392666,0.78745,2539.0,2538.8,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747439392970,0.78745,2539.0,2538.9,5.72910956]
["bitfinex-derivatives","ETHF0:USTF0",1747439393268,3.99525,2539.0,2538.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439393470,3.99525,2539.0,2538.9,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1747439394869,3.2078,2539.0,2538.9,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1747439395367,3.2078,2539.0,2538.9,8.4250221]
["bitfinex-derivatives","ETHF0:USTF0",1747439395567,0.78742,2539.1,2538.9,8.4250221]
["bitfinex-derivatives","ETHF0:USTF0",1747439396071,3.2078,2539.4,2538.9,9.2124721]
["bitfinex-derivatives","ETHF0:USTF0",1747439396873,0.78739,2539.2,2538.9,9.2124721]
["bitfinex-derivatives","ETHF0:USTF0",1747439397167,3.2078,2539.7,2538.9,8.4250221]
["bitfinex-derivatives","ETHF0:USTF0",1747439397373,0.78731,2539.5,2539.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1747439397568,0.78731,2539.5,2539.1,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1747439397765,0.78731,2539.5,2539.2,12.44237]
["bitfinex-derivatives","ETHF0:USTF0",1747439397967,3.2078,2539.7,2539.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1747439398267,0.78727,2539.6,2539.3,9.20536995]
["bitfinex-derivatives","ETHF0:USTF0",1747439398775,3.2078,2539.7,2539.3,8.41802995]
["bitfinex-derivatives","ETHF0:USTF0",1747439399072,3.99504,2539.7,2539.3,9.20535995]
["bitfinex-derivatives","ETHF0:USTF0",1747439399273,0.78726,2539.6,2539.3,9.20535995]
["bitfinex-derivatives","ETHF0:USTF0",1747439400477,0.78726,2539.6,2539.3,8.41802995]
["bitfinex-derivatives","ETHF0:USTF0",1747439400675,3.2078,2539.7,2539.3,8.41802995]
["bitfinex-derivatives","ETHF0:USTF0",1747439400971,0.7873,2539.5,2539.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1747439401176,0.78726,2539.6,2539.3,4.88233]
["bitfinex-derivatives","ETHF0:USTF0",1747439401579,0.78726,2539.6,2539.4,4.42641291]
["bitfinex-derivatives","ETHF0:USTF0",1747439401780,3.2078,2539.7,2539.5,2.02088]
["bitfinex-derivatives","ETHF0:USTF0",1747439402075,3.2078,2539.7,2539.6,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1747439402377,3.2078,2539.7,2539.6,5.28353654]
["bitfinex-derivatives","ETHF0:USTF0",1747439402579,3.99502,2539.7,2539.6,4.49628654]
["bitfinex-derivatives","ETHF0:USTF0",1747439402981,0.78725,2539.6,2539.5,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1747439403976,3.99504,2539.7,2539.5,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1747439404182,3.2078,2539.7,2539.5,9.19529093]
["bitfinex-derivatives","ETHF0:USTF0",1747439404380,3.99503,2539.7,2539.5,8.40801093]
["bitfinex-derivatives","ETHF0:USTF0",1747439404576,0.78725,2539.6,2539.5,8.40801093]
["bitfinex-derivatives","ETHF0:USTF0",1747439404882,0.78725,2539.6,2539.5,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1747439405085,0.78725,2539.6,2539.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439405281,5.78725,2539.6,2539.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439405482,0.78725,2539.6,2539.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439406081,0.78725,2539.6,2539.5,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747439406385,0.78725,2539.6,2539.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747439407985,5.0,2539.6,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439408176,3.2078,2538.7,2537.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1747439408481,1.96864,2539.0,2537.9,3.99557]
["bitfinex-derivatives","ETHF0:USTF0",1747439408482,0.78768,2538.3,2537.9,3.99557]
["bitfinex-derivatives","ETHF0:USTF0",1747439408683,0.78768,2538.3,2538.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1747439408888,0.78761,2538.5,2538.1,1.39891]
["bitfinex-derivatives","ETHF0:USTF0",1747439409081,3.2078,2538.7,2538.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1747439409286,3.2078,2538.7,2538.2,5.77939929]
["bitfinex-derivatives","ETHF0:USTF0",1747439409585,0.78763,2538.4,2538.2,5.77939929]
["bitfinex-derivatives","ETHF0:USTF0",1747439409787,0.78761,2538.5,2538.3,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1747439409981,0.78749,2538.9,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439410186,3.2078,2539.0,2538.8,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1747439410381,3.2078,2539.0,2538.9,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1747439410589,3.2078,2539.0,2538.9,6.39219369]
["bitfinex-derivatives","ETHF0:USTF0",1747439410886,3.2078,2539.0,2538.9,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1747439411083,3.2078,2539.0,2538.9,6.24988822]
["bitfinex-derivatives","ETHF0:USTF0",1747439411387,3.2078,2539.0,2538.9,9.07388822]
["bitfinex-derivatives","ETHF0:USTF0",1747439411787,3.99524,2539.0,2538.9,9.07388822]
["bitfinex-derivatives","ETHF0:USTF0",1747439412086,3.99524,2539.0,2538.9,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1747439412485,3.99524,2539.0,2538.9,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1747439413185,3.99524,2539.0,2538.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439414283,3.99524,2539.0,2538.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747439414284,0.78753,2538.7,2538.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747439414490,3.2078,2539.1,2538.6,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1747439414793,3.2078,2539.1,2538.7,6.38199375]
["bitfinex-derivatives","ETHF0:USTF0",1747439415095,3.2078,2539.1,2538.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747439415390,0.78747,2538.9,2538.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747439416190,0.78747,2538.9,2538.8,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1747439419294,0.78747,2538.9,2538.8,4.25865292]
["bitfinex-derivatives","ETHF0:USTF0",1747439419682,3.2078,2539.1,2538.8,4.25865292]
["bitfinex-derivatives","ETHF0:USTF0",1747439419884,3.99523,2539.1,2538.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1747439420190,3.99523,2539.1,2539.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747439420793,3.2078,2539.1,2539.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747439421192,3.99521,2539.1,2539.0,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1747439424698,0.78741,2539.1,2539.0,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1747439428204,0.77976515,2539.1,2539.0,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1747439428405,3.2078,2539.2,2539.0,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1747439428704,0.7873,2539.5,2539.3,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1747439428906,0.65130898,2539.6,2539.5,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1747439429199,0.65130898,2539.6,2539.5,8.18933757]
["bitfinex-derivatives","ETHF0:USTF0",1747439429398,0.65130898,2539.6,2539.5,8.82833757]
["bitfinex-derivatives","ETHF0:USTF0",1747439429596,0.65130898,2539.6,2539.5,10.15923757]
["bitfinex-derivatives","ETHF0:USTF0",1747439430201,0.97777725,2539.9,2539.5,12.98322757]
["bitfinex-derivatives","ETHF0:USTF0",1747439430397,0.78724,2539.7,2539.5,12.19595757]
["bitfinex-derivatives","ETHF0:USTF0",1747439430812,0.78724,2539.7,2539.5,12.98323757]
["bitfinex-derivatives","ETHF0:USTF0",1747439431703,0.97777725,2539.9,2539.6,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1747439432003,0.97777725,2539.9,2539.8,3.99499]
["bitfinex-derivatives","ETHF0:USTF0",1747439432209,0.97777725,2539.9,2539.8,13.2018]
["bitfinex-derivatives","ETHF0:USTF0",1747439432409,0.97777725,2539.9,2539.8,18.49684667]
["bitfinex-derivatives","ETHF0:USTF0",1747439433312,0.97777725,2539.9,2539.8,26.32084667]
["bitfinex-derivatives","ETHF0:USTF0",1747439433608,0.78713,2540.0,2539.8,22.65884667]
["bitfinex-derivatives","ETHF0:USTF0",1747439433908,0.78713,2540.0,2539.9,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1747439434116,0.78713,2540.0,2539.9,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1747439434310,0.78713,2540.0,2539.9,8.35387204]
["bitfinex-derivatives","ETHF0:USTF0",1747439435711,0.78713,2540.0,2539.9,8.43972496]
["bitfinex-derivatives","ETHF0:USTF0",1747439436609,0.78708,2540.2,2539.9,8.43972496]
["bitfinex-derivatives","ETHF0:USTF0",1747439436912,0.78713,2540.0,2539.9,8.43972496]
["bitfinex-derivatives","ETHF0:USTF0",1747439437112,0.78713,2540.0,2539.9,4.24785292]
["bitfinex-derivatives","ETHF0:USTF0",1747439438215,0.97777725,2540.5,2539.9,9.3901849]
["bitfinex-derivatives","ETHF0:USTF0",1747439438509,0.78713,2540.0,2539.9,8.6030449]
["bitfinex-derivatives","ETHF0:USTF0",1747439438714,0.6529,2540.4,2539.9,4.24785292]
["bitfinex-derivatives","ETHF0:USTF0",1747439438908,0.78713,2540.0,2539.9,4.24785292]
["bitfinex-derivatives","ETHF0:USTF0",1747439440408,0.78712,2540.1,2539.9,8.41572274]
["bitfinex-derivatives","ETHF0:USTF0",1747439440713,1.96752,2540.5,2539.9,8.41572274]
["bitfinex-derivatives","ETHF0:USTF0",1747439440913,2.62042,2540.5,2539.9,8.41572274]
["bitfinex-derivatives","ETHF0:USTF0",1747439442211,0.78705,2540.3,2540.0,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1747439442408,0.78706,2540.3,2540.1,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1747439442609,0.78706,2540.3,2540.1,6.28442556]
["bitfinex-derivatives","ETHF0:USTF0",1747439442912,3.2078,2540.6,2540.1,6.28442556]
["bitfinex-derivatives","ETHF0:USTF0",1747439443115,3.2078,2540.6,2540.2,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1747439443413,0.78704,2540.3,2540.2,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1747439443908,3.8385,2541.0,2540.2,5.47362552]
["bitfinex-derivatives","ETHF0:USTF0",1747439444111,0.78694,2540.7,2540.4,3.99479]
["bitfinex-derivatives","ETHF0:USTF0",1747439444310,0.78694,2540.7,2540.5,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1747439444512,0.78694,2540.7,2540.5,5.58522552]
["bitfinex-derivatives","ETHF0:USTF0",1747439445109,0.78694,2540.6,2540.5,5.58522552]
["bitfinex-derivatives","ETHF0:USTF0",1747439445315,0.78694,2540.6,2540.5,8.40922552]
["bitfinex-derivatives","ETHF0:USTF0",1747439445716,0.78694,2540.6,2540.5,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1747439446816,0.78693,2540.7,2540.5,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1747439447018,0.78694,2540.6,2540.5,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1747439447411,0.78693,2540.7,2540.5,8.34347845]
["bitfinex-derivatives","ETHF0:USTF0",1747439447717,0.78694,2540.6,2540.5,8.34347845]
["bitfinex-derivatives","ETHF0:USTF0",1747439448017,0.78693,2540.7,2540.5,8.34347845]
["bitfinex-derivatives","ETHF0:USTF0",1747439448616,0.78693,2540.7,2540.5,9.13044845]
["bitfinex-derivatives","ETHF0:USTF0",1747439449718,0.78688,2540.9,2540.6,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1747439449912,0.78688,2540.9,2540.7,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1747439450111,0.78683,2541.0,2540.8,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1747439450316,0.78685,2540.9,2540.8,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1747439450611,0.78684,2541.0,2540.9,4.15418475]
["bitfinex-derivatives","ETHF0:USTF0",1747439450808,0.78684,2541.0,2540.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1747439451219,0.78684,2541.0,2540.9,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1747439452021,3.2078,2541.4,2540.9,18.86320245]
["bitfinex-derivatives","ETHF0:USTF0",1747439452213,0.7868,2541.1,2540.9,18.86320245]
["bitfinex-derivatives","ETHF0:USTF0",1747439452522,3.2078,2541.4,2540.9,18.86320245]
["bitfinex-derivatives","ETHF0:USTF0",1747439452714,0.78681,2541.1,2540.9,18.07636245]
["bitfinex-derivatives","ETHF0:USTF0",1747439453619,0.78682,2541.0,2540.9,18.07636245]
["bitfinex-derivatives","ETHF0:USTF0",1747439454512,0.78682,2541.0,2540.9,18.74696245]
["bitfinex-derivatives","ETHF0:USTF0",1747439454717,3.2078,2541.4,2540.9,19.53379245]
["bitfinex-derivatives","ETHF0:USTF0",1747439455218,0.78678,2541.2,2540.9,19.53379245]
["bitfinex-derivatives","ETHF0:USTF0",1747439455520,0.78681,2541.1,2540.9,18.74696245]
["bitfinex-derivatives","ETHF0:USTF0",1747439456319,3.2078,2541.4,2540.9,19.53380245]
["bitfinex-derivatives","ETHF0:USTF0",1747439456613,0.7868,2541.1,2540.9,19.53380245]
["bitfinex-derivatives","ETHF0:USTF0",1747439457021,0.78682,2541.0,2540.9,8.54136245]
["bitfinex-derivatives","ETHF0:USTF0",1747439457220,0.78682,2541.0,2540.9,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1747439466128,0.78682,2541.0,2540.9,4.17185292]
["bitfinex-derivatives","ETHF0:USTF0",1747439467329,0.78682,2541.0,2540.9,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747439467522,5.78682,2541.0,2540.9,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747439467920,6.43812,2541.0,2540.9,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747439468120,6.43812,2541.0,2540.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747439468932,6.43812,2541.0,2540.9,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747439469127,0.78698,2540.5,2540.4,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1747439469723,0.78716,2539.9,2539.8,12.7418]
["bitfinex-derivatives","ETHF0:USTF0",1747439469926,0.78716,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439470124,0.78716,2539.9,2539.8,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747439470623,0.78716,2539.9,2539.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439470922,1.10745761,2539.9,2539.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439471630,7.38335761,2539.9,2539.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439471824,0.78725,2539.6,2539.1,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1747439472029,1.2759,2539.5,2539.0,12.7418]
["bitfinex-derivatives","ETHF0:USTF0",1747439472231,0.7874,2539.2,2539.1,4.48368717]
["bitfinex-derivatives","ETHF0:USTF0",1747439472528,0.78741,2539.1,2539.0,15.5668]
["bitfinex-derivatives","ETHF0:USTF0",1747439472728,0.78741,2539.1,2539.0,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747439474328,0.78741,2539.1,2539.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439476234,0.78746,2539.0,2538.4,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1747439476434,3.2078,2539.1,2538.6,2.09575]
["bitfinex-derivatives","ETHF0:USTF0",1747439476730,0.78744,2539.0,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439476935,0.78742,2539.1,2538.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747439477133,0.78744,2539.0,2538.9,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1747439477528,1.2759,2539.3,2538.9,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1747439477725,3.2078,2539.4,2538.9,9.50025878]
["bitfinex-derivatives","ETHF0:USTF0",1747439477927,3.2078,2539.4,2539.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1747439478132,0.78734,2539.4,2539.1,5.2094]
["bitfinex-derivatives","ETHF0:USTF0",1747439478330,0.78734,2539.4,2539.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747439478530,0.7873,2539.5,2539.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747439478729,3.8389,2540.2,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439478930,0.78716,2540.0,2539.7,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1747439479233,0.78711,2540.1,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439479433,0.78711,2540.1,2540.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747439479630,0.78711,2540.1,2540.0,5.86280157]
["bitfinex-derivatives","ETHF0:USTF0",1747439480142,0.78711,2540.1,2540.0,8.68680157]
["bitfinex-derivatives","ETHF0:USTF0",1747439481937,0.78711,2540.1,2540.0,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1747439482733,2.03251,2540.1,2540.0,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1747439484842,0.78701,2540.4,2540.0,18.30101955]
["bitfinex-derivatives","ETHF0:USTF0",1747439485039,0.78696,2540.6,2540.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1747439485338,0.78704,2540.3,2540.2,5.49000955]
["bitfinex-derivatives","ETHF0:USTF0",1747439485538,0.78704,2540.3,2540.2,13.34830955]
["bitfinex-derivatives","ETHF0:USTF0",1747439485742,0.78704,2540.3,2540.2,9.191]
["bitfinex-derivatives","ETHF0:USTF0",1747439486332,0.78705,2540.3,2540.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1747439486533,3.2078,2540.7,2540.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1747439486736,0.78704,2540.3,2540.2,4.48967373]
["bitfinex-derivatives","ETHF0:USTF0",1747439486936,0.78707,2540.2,2540.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1747439487242,0.78707,2540.2,2540.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1747439489545,0.78706,2540.3,2540.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1747439490237,0.78707,2540.2,2540.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1747439490537,5.17509,2540.7,2540.0,12.015]
["bitfinex-derivatives","ETHF0:USTF0",1747439490538,0.7871,2540.1,2540.0,12.015]
["bitfinex-derivatives","ETHF0:USTF0",1747439490733,3.9949,2540.1,2540.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439491140,10.17556,2540.1,2539.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747439491340,0.78725,2539.6,2539.5,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747439492344,0.78725,2539.6,2539.5,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747439493142,3.2078,2540.0,2539.5,7.11964304]
["bitfinex-derivatives","ETHF0:USTF0",1747439493340,0.78725,2539.6,2539.5,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747439495754,1.2421,2539.9,2539.5,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747439495946,3.2078,2540.0,2539.5,3.52435292]
["bitfinex-derivatives","ETHF0:USTF0",1747439496247,3.99494,2540.0,2539.7,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1747439496447,3.2078,2540.0,2539.7,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1747439496750,12.2698,2540.4,2539.8,14.22579187]
["bitfinex-derivatives","ETHF0:USTF0",1747439496945,0.78714,2540.0,2539.8,13.43862187]
["bitfinex-derivatives","ETHF0:USTF0",1747439497148,0.78709,2540.2,2539.9,2.06046]
["bitfinex-derivatives","ETHF0:USTF0",1747439497443,4.18557725,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439497645,0.78694,2540.6,2540.2,2.70916]
["bitfinex-derivatives","ETHF0:USTF0",1747439497945,0.78694,2540.6,2540.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747439498137,4.97250725,2540.7,2540.3,17.7706024]
["bitfinex-derivatives","ETHF0:USTF0",1747439498337,4.97250725,2540.7,2540.5,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1747439498338,0.97777725,2540.7,2540.5,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1747439498640,0.97777725,2540.7,2540.6,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1747439498946,0.78688,2540.8,2540.6,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1747439499139,0.97777725,2540.9,2540.7,12.3998]
["bitfinex-derivatives","ETHF0:USTF0",1747439499340,0.97777725,2540.9,2540.8,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1747439499736,1.76462725,2540.9,2540.8,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1747439499946,0.97777725,2540.9,2540.8,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1747439500242,1.76462725,2540.9,2540.8,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1747439503447,0.78685,2540.9,2540.8,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1747439503750,0.78684,2541.0,2540.8,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1747439503950,0.78685,2540.9,2540.8,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1747439504651,0.78683,2541.0,2540.8,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1747439504847,0.78676,2541.2,2540.8,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1747439505043,3.2078,2541.3,2541.0,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1747439505351,3.2078,2541.3,2541.1,5.86326964]
["bitfinex-derivatives","ETHF0:USTF0",1747439505552,3.2078,2541.3,2541.2,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747439506050,0.78671,2541.4,2541.2,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747439506444,3.2078,2541.7,2541.2,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747439506949,0.78673,2541.3,2541.2,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747439507746,1.3282,2541.6,2541.2,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747439507747,0.78666,2541.6,2541.2,6.49714255]
["bitfinex-derivatives","ETHF0:USTF0",1747439507948,0.78666,2541.6,2541.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1747439508143,0.78666,2541.6,2541.3,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1747439508345,0.78667,2541.5,2541.3,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1747439509252,0.78667,2541.5,2541.4,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1747439509444,0.78665,2541.6,2541.4,10.5196]
["bitfinex-derivatives","ETHF0:USTF0",1747439509852,0.78667,2541.5,2541.4,10.5196]
["bitfinex-derivatives","ETHF0:USTF0",1747439510051,0.78665,2541.6,2541.4,10.5196]
["bitfinex-derivatives","ETHF0:USTF0",1747439510253,0.78665,2541.6,2541.4,13.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747439511155,0.78667,2541.5,2541.4,13.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747439514057,0.78667,2541.5,2541.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439514255,0.78667,2541.5,2541.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1747439514755,3.2078,2542.0,2541.4,7.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747439514962,4.4688,2542.0,2541.4,12.42371958]
["bitfinex-derivatives","ETHF0:USTF0",1747439515255,3.2078,2542.0,2541.4,12.42371958]
["bitfinex-derivatives","ETHF0:USTF0",1747439515463,0.78663,2541.6,2541.5,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1747439515656,0.78663,2541.6,2541.5,10.256]
["bitfinex-derivatives","ETHF0:USTF0",1747439516053,0.78661,2541.7,2541.5,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1747439516256,0.32176927,2542.2,2541.5,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1747439516565,0.78663,2541.6,2541.5,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1747439516762,3.2078,2542.0,2541.5,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1747439517064,0.78656,2541.9,2541.5,4.86565]
["bitfinex-derivatives","ETHF0:USTF0",1747439517362,0.78655,2541.9,2541.6,5.68822225]
["bitfinex-derivatives","ETHF0:USTF0",1747439517562,0.78655,2541.9,2541.7,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747439517860,0.78657,2541.8,2541.7,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747439518060,0.78656,2541.9,2541.8,4.10025248]
["bitfinex-derivatives","ETHF0:USTF0",1747439518260,0.78656,2541.9,2541.8,8.25795248]
["bitfinex-derivatives","ETHF0:USTF0",1747439518462,0.78656,2541.9,2541.8,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1747439518866,2.10086,2541.9,2541.8,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1747439519064,2.10086,2541.9,2541.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439519261,0.7866,2541.7,2541.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747439519458,0.7867,2541.4,2541.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747439519666,0.7867,2541.4,2541.3,1.36995292]
["bitfinex-derivatives","ETHF0:USTF0",1747439519962,0.78722,2539.7,2539.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439520156,0.78735,2539.3,2539.2,2.59608548]
["bitfinex-derivatives","ETHF0:USTF0",1747439521461,3.2078,2541.7,2539.3,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1747439521656,1.96642,2541.9,2540.5,2.40472]
["bitfinex-derivatives","ETHF0:USTF0",1747439521657,2.75489,2540.6,2540.5,2.40472]
["bitfinex-derivatives","ETHF0:USTF0",1747439521856,0.7871,2540.1,2540.0,3.08779998]
["bitfinex-derivatives","ETHF0:USTF0",1747439522052,1.96795,2540.1,2540.0,5.70243654]
["bitfinex-derivatives","ETHF0:USTF0",1747439522663,10.354,2540.8,2540.0,5.70243654]
["bitfinex-derivatives","ETHF0:USTF0",1747439522864,1.96795,2540.2,2540.1,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1747439523065,2.75505,2540.1,2540.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439523260,1.96795,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439523467,0.78713,2540.0,2539.9,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1747439523872,1.96795,2540.0,2539.9,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1747439524068,1.96795,2540.0,2539.9,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1747439524771,0.97777725,2540.8,2539.9,8.4668855]
["bitfinex-derivatives","ETHF0:USTF0",1747439525067,1.2236,2540.7,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439525270,0.78704,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439525470,2.75499,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439526670,2.75499,2540.3,2540.2,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1747439528068,0.78707,2540.2,2540.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439528270,4.04952,2540.2,2540.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439528564,1.96795,2540.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439528763,5.17589,2539.7,2539.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1747439528958,1.96795,2539.1,2538.3,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1747439529159,2.75547,2538.8,2538.4,6.27020739]
["bitfinex-derivatives","ETHF0:USTF0",1747439529365,3.2078,2539.2,2538.6,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1747439529366,1.96795,2539.0,2538.6,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1747439529570,1.96795,2539.0,2538.7,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1747439529764,2.75545,2538.8,2538.7,5.61050739]
["bitfinex-derivatives","ETHF0:USTF0",1747439529967,2.75545,2538.8,2538.7,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1747439530362,0.78763,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439530667,3.2078,2539.3,2538.5,4.37484478]
["bitfinex-derivatives","ETHF0:USTF0",1747439530873,2.75543,2538.9,2538.5,4.37484478]
["bitfinex-derivatives","ETHF0:USTF0",1747439531072,0.78752,2538.8,2538.3,21.46864]
["bitfinex-derivatives","ETHF0:USTF0",1747439531272,1.96795,2538.8,2538.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439531472,3.2078,2539.3,2538.5,7.21514957]
["bitfinex-derivatives","ETHF0:USTF0",1747439531675,1.96795,2538.8,2538.6,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1747439531871,1.96795,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439532174,0.78744,2539.0,2538.6,4.96285]
["bitfinex-derivatives","ETHF0:USTF0",1747439532369,0.78742,2539.1,2538.7,9.52804911]
["bitfinex-derivatives","ETHF0:USTF0",1747439532673,0.78744,2539.0,2538.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1747439533069,2.75542,2538.9,2538.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1747439533274,2.75542,2538.9,2538.8,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1747439533468,0.78747,2538.9,2538.8,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1747439533977,2.75542,2538.9,2538.8,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1747439534173,2.75542,2538.9,2538.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439534578,3.2078,2539.6,2538.8,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439534777,1.96795,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439534990,1.96795,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439535283,1.96795,2540.2,2539.9,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1747439535478,1.96795,2540.2,2540.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747439535684,1.96795,2540.1,2540.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747439536187,0.97777725,2540.3,2540.0,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1747439536489,2.75505,2540.1,2540.0,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1747439536783,3.2078,2539.8,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439536976,3.2078,2538.4,2537.9,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1747439537178,0.78769,2538.2,2538.1,4.51201589]
["bitfinex-derivatives","ETHF0:USTF0",1747439537483,2.7557,2538.0,2537.9,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1747439537677,5.9635,2538.0,2537.9,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1747439538078,3.99555,2538.0,2537.9,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1747439538274,0.78775,2538.0,2537.9,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1747439538779,2.7557,2538.0,2537.9,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1747439539894,2.7557,2538.0,2537.9,4.20865292]
["bitfinex-derivatives","ETHF0:USTF0",1747439541292,3.99553,2538.1,2537.9,4.20865292]
["bitfinex-derivatives","ETHF0:USTF0",1747439541493,0.78775,2538.0,2537.9,4.20865292]
["bitfinex-derivatives","ETHF0:USTF0",1747439542399,3.99553,2538.1,2537.9,4.20865292]
["bitfinex-derivatives","ETHF0:USTF0",1747439542593,1.96795,2538.0,2537.9,4.20865292]
["bitfinex-derivatives","ETHF0:USTF0",1747439542992,3.2078,2538.4,2537.9,4.20865292]
["bitfinex-derivatives","ETHF0:USTF0",1747439543188,2.7557,2538.0,2537.9,4.20865292]
["bitfinex-derivatives","ETHF0:USTF0",1747439545696,7.7557,2538.0,2537.9,0.99949001]
["bitfinex-derivatives","ETHF0:USTF0",1747439546096,2.7557,2538.0,2537.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747439546304,7.7557,2538.0,2537.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747439547108,7.7557,2538.0,2534.4,5.4904881]
["bitfinex-derivatives","ETHF0:USTF0",1747439547109,1.97039,2536.7,2534.4,5.4904881]
["bitfinex-derivatives","ETHF0:USTF0",1747439547301,0.78859,2535.3,2535.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1747439547505,3.2078,2535.7,2535.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1747439547800,0.78854,2535.5,2535.3,4.49529308]
["bitfinex-derivatives","ETHF0:USTF0",1747439548005,3.2078,2535.7,2535.4,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1747439548304,0.78853,2535.5,2535.4,5.3438261]
["bitfinex-derivatives","ETHF0:USTF0",1747439548508,2.75646,2535.6,2535.4,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1747439549006,3.2078,2535.7,2535.4,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1747439549206,3.99627,2535.7,2535.5,4.3035269]
["bitfinex-derivatives","ETHF0:USTF0",1747439549405,3.2078,2535.7,2535.5,4.3035269]
["bitfinex-derivatives","ETHF0:USTF0",1747439549608,3.2078,2536.0,2535.6,23.0738]
["bitfinex-derivatives","ETHF0:USTF0",1747439549805,1.96795,2536.7,2536.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1747439549999,3.2078,2536.8,2536.3,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747439550201,3.2078,2537.4,2536.3,5.68699497]
["bitfinex-derivatives","ETHF0:USTF0",1747439550401,1.96795,2537.2,2536.4,21.866]
["bitfinex-derivatives","ETHF0:USTF0",1747439550709,1.96795,2537.2,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439550915,3.99575,2537.4,2536.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747439551107,3.2078,2537.4,2536.9,6.61143857]
["bitfinex-derivatives","ETHF0:USTF0",1747439551307,3.2078,2537.4,2537.1,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1747439551503,3.2078,2537.4,2537.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747439551812,3.2078,2537.4,2537.2,5.82336857]
["bitfinex-derivatives","ETHF0:USTF0",1747439552010,5.17575,2537.4,2537.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747439552210,5.17575,2537.4,2537.3,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747439552211,3.2078,2537.4,2537.3,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747439552411,3.2078,2537.4,2537.3,5.49780863]
["bitfinex-derivatives","ETHF0:USTF0",1747439552599,3.2078,2537.4,2537.3,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747439552806,3.2078,2537.9,2537.6,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1747439553215,3.2078,2537.9,2537.7,5.51861863]
["bitfinex-derivatives","ETHF0:USTF0",1747439553407,3.2078,2537.9,2537.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747439553709,3.99558,2537.9,2537.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747439553902,5.96353,2537.9,2537.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747439554103,5.17575,2537.9,2537.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747439554304,5.96353,2537.9,2537.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747439554910,5.17575,2537.9,2537.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747439555110,3.2078,2537.9,2537.8,1.35075292]
["bitfinex-derivatives","ETHF0:USTF0",1747439555313,3.2078,2538.3,2537.8,1.35075292]
["bitfinex-derivatives","ETHF0:USTF0",1747439555613,5.17575,2538.3,2537.8,5.83601651]
["bitfinex-derivatives","ETHF0:USTF0",1747439555814,0.78761,2538.5,2538.0,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1747439556115,1.96795,2538.4,2538.1,6.17006788]
["bitfinex-derivatives","ETHF0:USTF0",1747439556314,1.97015,2537.1,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439556507,3.2078,2536.3,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439556816,3.9962,2535.9,2535.8,4.09955788]
["bitfinex-derivatives","ETHF0:USTF0",1747439557111,3.2078,2535.9,2535.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439558113,3.9962,2535.9,2535.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439558410,3.99612,2536.2,2535.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439558612,3.99612,2536.2,2535.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747439558810,3.2078,2536.2,2535.9,5.64661979]
["bitfinex-derivatives","ETHF0:USTF0",1747439559114,3.99611,2536.2,2535.9,5.64661979]
["bitfinex-derivatives","ETHF0:USTF0",1747439559413,3.99611,2536.2,2535.9,8.47061979]
["bitfinex-derivatives","ETHF0:USTF0",1747439560613,0.78834,2536.1,2535.9,8.47061979]
["bitfinex-derivatives","ETHF0:USTF0",1747439560814,3.2078,2536.2,2535.9,8.47061979]
["bitfinex-derivatives","ETHF0:USTF0",1747439561215,3.2078,2536.7,2536.0,12.2103]
["bitfinex-derivatives","ETHF0:USTF0",1747439561409,3.2078,2536.7,2536.1,11.615]
["bitfinex-derivatives","ETHF0:USTF0",1747439561610,0.78823,2536.5,2536.2,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747439562019,0.78825,2536.4,2536.3,4.16950951]
["bitfinex-derivatives","ETHF0:USTF0",1747439563220,0.78823,2536.5,2536.3,6.99350951]
["bitfinex-derivatives","ETHF0:USTF0",1747439563411,0.78823,2536.5,2536.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747439563717,0.78823,2536.5,2536.4,5.80803692]
["bitfinex-derivatives","ETHF0:USTF0",1747439564212,0.78823,2536.5,2536.4,8.63203692]
["bitfinex-derivatives","ETHF0:USTF0",1747439565113,0.78823,2536.5,2536.4,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1747439565725,0.7882,2536.6,2536.4,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1747439566023,3.99597,2536.7,2536.4,8.69074946]
["bitfinex-derivatives","ETHF0:USTF0",1747439566210,1.96977,2537.5,2536.4,8.69074946]
["bitfinex-derivatives","ETHF0:USTF0",1747439566211,3.2078,2537.0,2536.5,14.8248]
["bitfinex-derivatives","ETHF0:USTF0",1747439566414,3.2078,2537.6,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439566613,0.78799,2537.3,2537.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747439566813,0.78799,2537.3,2537.0,5.78362179]
["bitfinex-derivatives","ETHF0:USTF0",1747439567214,0.78799,2537.3,2537.0,9.39568179]
["bitfinex-derivatives","ETHF0:USTF0",1747439567411,3.99571,2537.5,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1747439567620,0.78794,2537.4,2537.2,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747439567823,0.78797,2537.3,2537.2,5.72745545]
["bitfinex-derivatives","ETHF0:USTF0",1747439568015,0.78795,2537.4,2537.2,5.72745545]
["bitfinex-derivatives","ETHF0:USTF0",1747439568217,0.78795,2537.4,2537.3,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747439568417,0.78792,2537.5,2537.3,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747439568618,0.78794,2537.4,2537.3,5.57879846]
["bitfinex-derivatives","ETHF0:USTF0",1747439569122,0.78794,2537.4,2537.3,8.40279846]
["bitfinex-derivatives","ETHF0:USTF0",1747439569621,3.99572,2537.5,2537.3,4.1319]
["bitfinex-derivatives","ETHF0:USTF0",1747439569821,0.78794,2537.4,2537.3,8.43370421]
["bitfinex-derivatives","ETHF0:USTF0",1747439570019,3.99572,2537.5,2537.3,8.43370421]
["bitfinex-derivatives","ETHF0:USTF0",1747439570224,0.78794,2537.4,2537.3,8.43370421]
["bitfinex-derivatives","ETHF0:USTF0",1747439570525,3.99572,2537.5,2537.3,8.43370421]
["bitfinex-derivatives","ETHF0:USTF0",1747439571126,0.78794,2537.4,2537.3,8.43370421]
["bitfinex-derivatives","ETHF0:USTF0",1747439571426,3.99572,2537.5,2537.3,8.43370421]
["bitfinex-derivatives","ETHF0:USTF0",1747439572226,0.78794,2537.4,2537.3,8.43370421]
["bitfinex-derivatives","ETHF0:USTF0",1747439572725,3.99572,2537.5,2537.3,8.43370421]
["bitfinex-derivatives","ETHF0:USTF0",1747439572926,0.78794,2537.4,2537.3,8.43370421]
["bitfinex-derivatives","ETHF0:USTF0",1747439573225,3.99571,2537.5,2537.3,8.43370421]
["bitfinex-derivatives","ETHF0:USTF0",1747439573626,0.78794,2537.4,2537.3,8.43370421]
["bitfinex-derivatives","ETHF0:USTF0",1747439574023,0.78794,2537.4,2537.3,4.1319]
["bitfinex-derivatives","ETHF0:USTF0",1747439575424,0.78794,2537.4,2537.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439576134,0.78803,2537.1,2537.0,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747439576427,3.99583,2537.1,2537.0,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747439576629,3.2078,2537.1,2537.0,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747439577222,3.2078,2537.1,2537.0,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1747439577726,3.2078,2537.1,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439577926,6.535,2536.1,2535.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1747439578120,0.78862,2535.2,2535.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1747439578322,3.99642,2535.2,2535.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1747439579430,0.78865,2535.1,2535.0,5.12971]
["bitfinex-derivatives","ETHF0:USTF0",1747439580427,3.2078,2535.2,2535.0,4.33971]
["bitfinex-derivatives","ETHF0:USTF0",1747439580632,3.2078,2535.2,2535.1,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747439581427,0.78846,2535.7,2535.1,10.7607624]
["bitfinex-derivatives","ETHF0:USTF0",1747439581626,0.78846,2535.7,2535.1,6.5494024]
["bitfinex-derivatives","ETHF0:USTF0",1747439581822,0.78835,2536.1,2535.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747439582028,3.93897,2537.9,2535.6,16.3363]
["bitfinex-derivatives","ETHF0:USTF0",1747439582029,3.2078,2536.6,2535.6,16.3363]
["bitfinex-derivatives","ETHF0:USTF0",1747439582325,3.2078,2536.6,2535.8,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1747439582632,0.78829,2536.3,2535.9,5.61573533]
["bitfinex-derivatives","ETHF0:USTF0",1747439582832,3.99599,2536.6,2536.1,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1747439583026,0.78823,2536.5,2536.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747439583334,0.78823,2536.5,2536.2,5.68400122]
["bitfinex-derivatives","ETHF0:USTF0",1747439583529,0.78823,2536.5,2536.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747439584131,0.78823,2536.5,2536.4,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747439586432,3.99603,2536.5,2536.4,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747439587231,3.2078,2536.8,2536.4,7.10874512]
["bitfinex-derivatives","ETHF0:USTF0",1747439587431,3.2078,2536.8,2536.5,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1747439587734,3.2078,2537.1,2536.7,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1747439588034,0.78791,2537.5,2537.0,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1747439588326,0.63797009,2537.6,2537.1,13.86121]
["bitfinex-derivatives","ETHF0:USTF0",1747439588531,0.78797,2537.3,2537.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1747439588726,0.78797,2537.3,2537.2,13.0732]
["bitfinex-derivatives","ETHF0:USTF0",1747439588927,0.78797,2537.3,2537.2,17.26719855]
["bitfinex-derivatives","ETHF0:USTF0",1747439590034,3.99575,2537.4,2537.2,17.26719855]
["bitfinex-derivatives","ETHF0:USTF0",1747439590235,3.2078,2537.4,2537.3,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1747439591335,3.2078,2537.4,2537.3,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1747439592436,3.99574,2537.4,2537.3,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1747439594433,3.2078,2537.4,2535.0,4.33971]
["bitfinex-derivatives","ETHF0:USTF0",1747439594637,3.2078,2536.5,2535.1,5.16542237]
["bitfinex-derivatives","ETHF0:USTF0",1747439594841,3.2078,2535.7,2535.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1747439595146,0.78859,2535.3,2535.2,5.82699261]
["bitfinex-derivatives","ETHF0:USTF0",1747439595336,0.78859,2535.3,2535.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1747439596635,0.78862,2535.2,2535.1,4.78162237]
["bitfinex-derivatives","ETHF0:USTF0",1747439596841,0.78861,2535.3,2535.2,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747439599837,0.78861,2535.3,2535.2,1.38065292]
["bitfinex-derivatives","ETHF0:USTF0",1747439600135,3.2078,2535.4,2535.2,1.38065292]
["bitfinex-derivatives","ETHF0:USTF0",1747439600438,0.78859,2535.3,2535.2,1.38065292]
["bitfinex-derivatives","ETHF0:USTF0",1747439602532,0.78859,2535.3,2535.2,2.08492704]
["bitfinex-derivatives","ETHF0:USTF0",1747439602843,0.78858,2535.4,2535.2,6.66103174]
["bitfinex-derivatives","ETHF0:USTF0",1747439603142,3.2078,2535.8,2535.3,13.1416]
["bitfinex-derivatives","ETHF0:USTF0",1747439603339,0.78851,2535.6,2535.3,13.1416]
["bitfinex-derivatives","ETHF0:USTF0",1747439603537,0.78851,2535.6,2535.3,13.84587412]
["bitfinex-derivatives","ETHF0:USTF0",1747439603741,3.2078,2535.8,2535.3,13.84587412]
["bitfinex-derivatives","ETHF0:USTF0",1747439603742,3.2078,2535.8,2535.4,7.58020359]
["bitfinex-derivatives","ETHF0:USTF0",1747439604037,3.2078,2535.8,2535.6,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1747439604236,3.2078,2535.8,2535.7,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747439604430,3.2078,2535.8,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439604431,3.2078,2535.1,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439604642,3.2078,2535.1,2533.4,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1747439604643,3.2078,2534.3,2533.4,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1747439604839,3.2078,2534.4,2533.9,4.15439449]
["bitfinex-derivatives","ETHF0:USTF0",1747439605145,0.78896,2534.1,2534.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1747439605346,3.2078,2534.5,2534.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1747439605541,3.99674,2534.2,2534.0,7.49999592]
["bitfinex-derivatives","ETHF0:USTF0",1747439605733,0.78896,2534.1,2534.0,7.49999592]
["bitfinex-derivatives","ETHF0:USTF0",1747439606242,0.78896,2534.1,2534.0,10.32399592]
["bitfinex-derivatives","ETHF0:USTF0",1747439606444,3.2078,2534.4,2534.0,10.32399592]
["bitfinex-derivatives","ETHF0:USTF0",1747439606644,3.99669,2534.4,2534.0,10.32399592]
["bitfinex-derivatives","ETHF0:USTF0",1747439607048,3.2078,2534.4,2534.1,11.803]
["bitfinex-derivatives","ETHF0:USTF0",1747439607249,3.2078,2534.4,2534.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1747439607848,3.2078,2534.4,2534.3,4.18289084]
["bitfinex-derivatives","ETHF0:USTF0",1747439608344,3.2078,2534.4,2534.3,7.6064059]
["bitfinex-derivatives","ETHF0:USTF0",1747439608540,3.99656,2534.8,2534.3,7.6064059]
["bitfinex-derivatives","ETHF0:USTF0",1747439608741,3.99656,2534.8,2534.3,4.21240506]
["bitfinex-derivatives","ETHF0:USTF0",1747439608941,3.99656,2534.8,2534.4,4.22380584]
["bitfinex-derivatives","ETHF0:USTF0",1747439609143,3.99656,2534.8,2534.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1747439609345,3.2078,2534.8,2534.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1747439609647,3.2078,2535.1,2534.6,15.93675691]
["bitfinex-derivatives","ETHF0:USTF0",1747439609945,3.2078,2535.1,2535.0,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1747439610156,3.99636,2535.4,2535.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439610451,3.2078,2535.4,2535.1,13.064]
["bitfinex-derivatives","ETHF0:USTF0",1747439610651,3.2078,2535.4,2535.2,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747439610947,3.2078,2535.4,2535.2,5.80470583]
["bitfinex-derivatives","ETHF0:USTF0",1747439611247,3.2078,2535.4,2535.2,7.94122089]
["bitfinex-derivatives","ETHF0:USTF0",1747439611451,3.2078,2535.4,2535.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747439611751,3.2078,2535.4,2535.3,3.49411506]
["bitfinex-derivatives","ETHF0:USTF0",1747439611948,3.2078,2535.7,2535.3,3.49411506]
["bitfinex-derivatives","ETHF0:USTF0",1747439612148,3.2078,2535.7,2535.3,6.31811506]
["bitfinex-derivatives","ETHF0:USTF0",1747439612452,0.7885,2535.6,2535.3,6.31811506]
["bitfinex-derivatives","ETHF0:USTF0",1747439613250,3.99628,2535.7,2535.3,6.31811506]
["bitfinex-derivatives","ETHF0:USTF0",1747439613553,3.99627,2535.7,2535.4,4.24023034]
["bitfinex-derivatives","ETHF0:USTF0",1747439613749,3.99627,2535.7,2535.5,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1747439613950,3.2078,2535.7,2535.5,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1747439614149,3.2078,2535.7,2535.5,6.21491506]
["bitfinex-derivatives","ETHF0:USTF0",1747439614553,3.99627,2535.7,2535.5,6.21491506]
["bitfinex-derivatives","ETHF0:USTF0",1747439614746,0.78849,2535.6,2535.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439615046,1.97245,2534.1,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439615244,0.78909,2533.7,2533.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439615446,3.2078,2533.8,2533.4,4.57149045]
["bitfinex-derivatives","ETHF0:USTF0",1747439615650,3.2078,2533.8,2533.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439615651,0.78909,2533.7,2533.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439615842,3.99686,2533.8,2533.7,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439616146,3.2078,2533.8,2533.7,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439616352,3.2078,2533.8,2533.7,3.18864817]
["bitfinex-derivatives","ETHF0:USTF0",1747439616546,0.78899,2534.0,2533.7,19.49619843]
["bitfinex-derivatives","ETHF0:USTF0",1747439616748,0.78902,2533.9,2533.8,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747439617344,0.78902,2533.9,2533.8,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1747439617851,3.2078,2534.1,2533.8,4.44394817]
["bitfinex-derivatives","ETHF0:USTF0",1747439618051,3.2078,2534.1,2534.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439618353,3.99678,2534.1,2534.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439619254,0.78902,2533.9,2533.8,13.0333]
["bitfinex-derivatives","ETHF0:USTF0",1747439619453,3.99676,2534.1,2534.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439619954,0.78902,2533.9,2533.8,13.0333]
["bitfinex-derivatives","ETHF0:USTF0",1747439620152,3.2078,2534.1,2534.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439620452,3.99676,2534.1,2534.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439620655,0.78902,2533.9,2533.8,15.8593]
["bitfinex-derivatives","ETHF0:USTF0",1747439620954,0.78902,2533.9,2533.8,16.22394817]
["bitfinex-derivatives","ETHF0:USTF0",1747439621148,0.78902,2533.9,2533.8,19.04794817]
["bitfinex-derivatives","ETHF0:USTF0",1747439621845,0.78902,2533.9,2533.8,7.26794817]
["bitfinex-derivatives","ETHF0:USTF0",1747439622046,0.78902,2533.9,2533.8,19.04794817]
["bitfinex-derivatives","ETHF0:USTF0",1747439622555,0.78902,2533.9,2533.8,7.26794817]
["bitfinex-derivatives","ETHF0:USTF0",1747439623258,0.78902,2533.9,2533.8,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1747439623748,3.2078,2534.1,2532.6,1.97355]
["bitfinex-derivatives","ETHF0:USTF0",1747439623955,13.75312,2534.5,2533.4,2.03597]
["bitfinex-derivatives","ETHF0:USTF0",1747439623956,3.99684,2533.9,2533.4,2.03597]
["bitfinex-derivatives","ETHF0:USTF0",1747439624252,0.78906,2533.8,2533.6,4.3177865]
["bitfinex-derivatives","ETHF0:USTF0",1747439624458,0.78906,2533.8,2533.7,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1747439624750,0.78906,2533.8,2533.7,8.41450135]
["bitfinex-derivatives","ETHF0:USTF0",1747439625051,0.78906,2533.8,2533.7,4.43544817]
["bitfinex-derivatives","ETHF0:USTF0",1747439625548,3.2078,2533.9,2533.7,4.43544817]
["bitfinex-derivatives","ETHF0:USTF0",1747439625742,3.99685,2533.9,2533.8,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1747439626149,3.99685,2533.9,2533.8,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1747439626952,3.2078,2533.9,2533.8,7.25574817]
["bitfinex-derivatives","ETHF0:USTF0",1747439628356,3.2078,2533.9,2533.8,19.03774817]
["bitfinex-derivatives","ETHF0:USTF0",1747439628655,3.2078,2534.2,2533.8,23.20426527]
["bitfinex-derivatives","ETHF0:USTF0",1747439628848,3.2078,2534.9,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439629052,3.99639,2535.3,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439629356,1.42646009,2535.6,2535.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439629855,1.42646009,2535.6,2535.5,3.18864817]
["bitfinex-derivatives","ETHF0:USTF0",1747439630251,1.42646009,2535.6,2535.5,6.01264817]
["bitfinex-derivatives","ETHF0:USTF0",1747439630653,1.42646009,2535.6,2535.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439631152,1.42646009,2535.6,2535.4,11.782]
["bitfinex-derivatives","ETHF0:USTF0",1747439631354,1.42646009,2535.6,2535.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439631653,0.63797009,2535.6,2535.5,7.25012943]
["bitfinex-derivatives","ETHF0:USTF0",1747439632051,0.63797009,2535.6,2535.5,8.8506776]
["bitfinex-derivatives","ETHF0:USTF0",1747439632358,0.63797009,2535.6,2535.5,12.4632076]
["bitfinex-derivatives","ETHF0:USTF0",1747439632661,3.2078,2536.8,2536.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439632855,0.78815,2536.7,2536.6,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747439633056,3.2078,2536.8,2536.6,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747439633452,3.2078,2536.8,2536.6,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1747439633758,0.78811,2536.9,2536.6,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1747439633947,0.78811,2536.9,2536.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747439635566,0.78808,2537.0,2536.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747439635752,3.2078,2537.2,2536.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747439635954,3.2078,2537.2,2536.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439636158,0.78805,2537.1,2536.9,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747439636357,0.78806,2537.0,2536.9,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747439636666,0.78805,2537.1,2536.9,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747439636858,3.2078,2537.2,2536.9,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747439637254,0.78803,2537.1,2536.9,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747439637456,3.2078,2537.2,2537.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439637955,1.4283184,2537.3,2536.9,13.1335]
["bitfinex-derivatives","ETHF0:USTF0",1747439638166,1.4283184,2537.3,2537.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439638363,1.4283184,2537.3,2537.2,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1747439638555,0.78799,2537.3,2537.2,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1747439639061,0.78796,2537.4,2537.2,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1747439639362,1.97003,2537.2,2535.9,11.835]
["bitfinex-derivatives","ETHF0:USTF0",1747439639557,3.2078,2536.8,2536.4,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1747439639861,0.7882,2536.6,2536.4,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1747439640060,3.2078,2536.8,2536.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439640261,0.78815,2536.7,2536.6,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1747439640465,0.78815,2536.7,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439640466,0.78829,2536.3,2536.0,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747439640763,0.78826,2536.4,2536.2,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439640958,0.78826,2536.4,2536.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1747439641663,3.99606,2536.4,2536.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1747439641858,0.31760247,2537.6,2536.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1747439642157,0.6876,2538.2,2537.5,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747439642360,0.78781,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439642761,0.7878,2537.9,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439642959,1.47541,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439644968,0.6876,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439645359,0.6876,2537.8,2537.7,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747439646767,1.47541,2537.8,2537.7,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747439646960,0.6876,2537.8,2537.7,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747439647461,1.77786493,2538.3,2537.7,6.11765292]
["bitfinex-derivatives","ETHF0:USTF0",1747439647668,1.2727,2538.2,2538.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439647863,1.10846493,2538.3,2538.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747439648167,1.2727,2538.4,2538.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747439648460,0.6408,2538.9,2538.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439648667,0.78746,2539.0,2538.6,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747439648859,2.36907364,2539.0,2538.7,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747439649266,0.78739,2539.2,2538.9,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747439649467,1.2727,2539.3,2539.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439649665,0.78735,2539.3,2539.2,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747439650068,0.78735,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439650273,0.78731,2539.5,2539.2,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747439650466,0.78735,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439651268,3.2078,2539.9,2539.2,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747439651473,0.78727,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439651675,0.78727,2539.6,2539.5,7.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747439651874,0.78727,2539.6,2539.5,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1747439652171,0.78724,2539.7,2539.5,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1747439652473,1.2371,2539.8,2539.5,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1747439653371,0.78725,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439653762,3.2078,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439653763,0.78724,2539.7,2539.5,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747439653969,1.2491,2540.1,2539.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439654170,0.78716,2539.9,2539.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439654372,0.78724,2539.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439654574,0.78725,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439655179,0.78725,2539.6,2539.5,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747439655468,0.78725,2539.6,2539.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439656175,0.78729,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439657975,0.78738,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439660574,0.78738,2539.2,2539.1,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747439660775,0.78738,2539.2,2539.1,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747439660973,0.78738,2539.2,2539.1,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747439661179,0.78716,2539.9,2539.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1747439661479,1.96647,2541.8,2540.7,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439661671,1.36019368,2541.5,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439661976,0.78673,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439662183,3.61073,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439662384,9.95983,2541.3,2541.2,2.94181281]
["bitfinex-derivatives","ETHF0:USTF0",1747439664375,4.95983,2541.3,2541.2,2.94181281]
["bitfinex-derivatives","ETHF0:USTF0",1747439664579,9.95983,2541.3,2541.2,2.94181281]
["bitfinex-derivatives","ETHF0:USTF0",1747439664876,9.1731,2541.3,2540.3,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1747439665176,0.78687,2540.9,2540.7,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439665576,0.78679,2541.1,2540.7,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439665767,4.1731,2541.3,2541.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439665975,2.824,2541.3,2541.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439666274,3.61073,2541.3,2541.2,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439666474,2.824,2541.3,2541.2,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439667069,0.78679,2541.1,2541.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1747439668282,3.61079,2541.1,2541.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1747439669184,19.554,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439669378,0.78691,2540.7,2540.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439670188,3.61091,2540.7,2540.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439671383,0.78691,2540.7,2540.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439671883,3.61084,2541.0,2540.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439672188,0.78682,2541.0,2540.9,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747439674180,3.61082,2541.0,2540.9,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747439675281,3.61082,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439675684,3.61082,2541.0,2540.9,3.29365292]
["bitfinex-derivatives","ETHF0:USTF0",1747439677289,3.61082,2541.0,2540.9,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747439677786,3.61082,2541.0,2540.9,1.42045292]
["bitfinex-derivatives","ETHF0:USTF0",1747439679790,3.61082,2541.0,2540.9,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747439680286,3.61082,2541.0,2540.9,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1747439680883,3.61082,2541.0,2540.9,4.24445292]
["bitfinex-derivatives","ETHF0:USTF0",1747439681087,2.824,2541.0,2540.9,4.24445292]
["bitfinex-derivatives","ETHF0:USTF0",1747439681491,2.824,2541.0,2540.9,4.90075292]
["bitfinex-derivatives","ETHF0:USTF0",1747439681786,1.8065,2541.0,2540.9,4.90075292]
["bitfinex-derivatives","ETHF0:USTF0",1747439681988,1.8065,2541.0,2540.9,9.90075292]
["bitfinex-derivatives","ETHF0:USTF0",1747439682186,0.78677,2541.2,2540.9,9.90075292]
["bitfinex-derivatives","ETHF0:USTF0",1747439682385,0.78677,2541.2,2541.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439682787,0.78677,2541.2,2541.1,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1747439685203,3.61077,2541.2,2541.1,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1747439686297,2.824,2541.2,2541.1,7.3827]
["bitfinex-derivatives","ETHF0:USTF0",1747439686494,3.61076,2541.2,2541.1,7.3827]
["bitfinex-derivatives","ETHF0:USTF0",1747439686689,2.824,2541.2,2541.1,7.3827]
["bitfinex-derivatives","ETHF0:USTF0",1747439687197,0.78668,2541.5,2541.1,7.3827]
["bitfinex-derivatives","ETHF0:USTF0",1747439687390,0.78668,2541.5,2541.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439687694,7.22518443,2541.6,2541.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747439688296,0.78667,2541.5,2541.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747439688989,9.26253443,2541.6,2541.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747439689388,0.78667,2541.5,2541.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747439689595,10.04919443,2541.6,2541.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747439689790,0.78667,2541.5,2541.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747439690189,3.61067,2541.5,2541.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747439690393,0.78674,2541.3,2541.1,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1747439690594,0.78672,2541.4,2541.2,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747439690898,3.61068,2541.5,2541.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747439691203,5.86943625,2541.6,2541.4,6.11765292]
["bitfinex-derivatives","ETHF0:USTF0",1747439691399,5.86943625,2541.6,2541.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747439691698,6.65607625,2541.6,2541.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747439692097,9.48007625,2541.6,2541.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747439692398,8.69343625,2541.6,2541.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747439692592,3.61064,2541.6,2541.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747439693595,2.824,2541.6,2541.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1747439693797,3.61064,2541.6,2541.5,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1747439694095,1.35610918,2541.7,2541.5,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1747439694300,0.78661,2541.7,2541.5,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1747439694495,0.78659,2541.8,2541.5,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1747439694695,3.61052,2542.0,2541.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439694891,2.824,2542.0,2541.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439695200,2.824,2542.0,2541.9,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1747439695393,3.2078,2542.8,2541.9,4.85774]
["bitfinex-derivatives","ETHF0:USTF0",1747439695703,3.2078,2542.8,2542.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439695896,0.78638,2542.5,2542.2,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1747439696198,3.39142531,2542.5,2542.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1747439696399,0.78639,2542.4,2542.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1747439697303,3.61039,2542.4,2542.3,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1747439697602,3.61039,2542.4,2542.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1747439697906,0.78651,2542.0,2541.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1747439698203,3.61051,2542.0,2541.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1747439700407,3.61051,2542.0,2541.9,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1747439700593,1.96644,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439700798,2.02037,2541.8,2541.7,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439701201,0.78664,2541.6,2541.5,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1747439701804,0.78664,2541.6,2541.5,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1747439701999,0.78667,2541.5,2541.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747439702199,0.78682,2541.0,2540.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1747439702402,0.78682,2541.0,2540.9,3.77204708]
["bitfinex-derivatives","ETHF0:USTF0",1747439702602,0.78682,2541.0,2540.9,6.59604708]
["bitfinex-derivatives","ETHF0:USTF0",1747439703601,0.78682,2541.0,2540.9,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747439704305,3.61082,2541.0,2540.9,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747439704811,2.824,2541.0,2540.9,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747439705102,2.824,2541.0,2540.9,6.11765292]
["bitfinex-derivatives","ETHF0:USTF0",1747439705302,0.78681,2541.1,2540.9,6.11765292]
["bitfinex-derivatives","ETHF0:USTF0",1747439705604,0.78681,2541.1,2541.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747439706208,3.61081,2541.1,2541.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747439706408,2.824,2541.1,2541.0,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1747439706908,0.78694,2540.7,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439707099,0.78694,2540.7,2540.6,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747439707301,0.78694,2540.7,2540.6,2.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747439709107,3.61094,2540.7,2540.6,2.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747439713112,3.61094,2540.7,2540.6,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747439718712,0.7875,2538.8,2538.4,5.16542237]
["bitfinex-derivatives","ETHF0:USTF0",1747439718906,0.7875,2538.8,2538.7,1.20294594]
["bitfinex-derivatives","ETHF0:USTF0",1747439719112,0.7875,2538.8,2538.7,2.68097594]
["bitfinex-derivatives","ETHF0:USTF0",1747439719816,0.7875,2538.8,2538.7,3.95447594]
["bitfinex-derivatives","ETHF0:USTF0",1747439720314,0.7875,2538.8,2538.7,4.04032886]
["bitfinex-derivatives","ETHF0:USTF0",1747439721714,0.7875,2538.8,2538.7,2.83738292]
["bitfinex-derivatives","ETHF0:USTF0",1747439724024,0.7875,2538.8,2538.7,1.35935292]
["bitfinex-derivatives","ETHF0:USTF0",1747439725222,3.6115,2538.8,2538.7,1.35935292]
["bitfinex-derivatives","ETHF0:USTF0",1747439725720,3.6115,2538.8,2538.7,2.83738292]
["bitfinex-derivatives","ETHF0:USTF0",1747439726024,3.99513,2539.4,2538.7,32.16951496]
["bitfinex-derivatives","ETHF0:USTF0",1747439726324,3.99501,2539.8,2539.2,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1747439726516,0.78721,2539.8,2539.2,21.332]
["bitfinex-derivatives","ETHF0:USTF0",1747439726820,0.78721,2539.8,2539.7,1.47803]
["bitfinex-derivatives","ETHF0:USTF0",1747439729720,0.78729,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439730016,3.99506,2539.6,2539.5,1.47803]
["bitfinex-derivatives","ETHF0:USTF0",1747439731622,0.78738,2539.2,2539.1,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1747439731929,3.2078,2539.0,2537.0,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1747439732125,3.2078,2537.5,2537.0,3.43136]
["bitfinex-derivatives","ETHF0:USTF0",1747439732324,1.96927,2538.2,2537.0,17.98732671]
["bitfinex-derivatives","ETHF0:USTF0",1747439732325,0.78788,2537.6,2537.0,17.98732671]
["bitfinex-derivatives","ETHF0:USTF0",1747439732526,0.78788,2537.6,2537.0,18.77538671]
["bitfinex-derivatives","ETHF0:USTF0",1747439732725,0.78787,2537.7,2537.0,17.98732671]
["bitfinex-derivatives","ETHF0:USTF0",1747439733124,0.78787,2537.7,2537.1,21.682]
["bitfinex-derivatives","ETHF0:USTF0",1747439733324,3.2078,2537.9,2537.1,21.682]
["bitfinex-derivatives","ETHF0:USTF0",1747439733325,0.78783,2537.8,2537.2,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1747439733629,0.78786,2537.7,2537.2,5.68060562]
["bitfinex-derivatives","ETHF0:USTF0",1747439733831,0.78786,2537.7,2537.3,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747439734123,3.2078,2537.9,2537.3,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1747439734631,0.78775,2538.0,2537.4,5.1896649]
["bitfinex-derivatives","ETHF0:USTF0",1747439734930,0.78775,2538.0,2537.5,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747439735227,0.78779,2537.9,2537.6,4.41442749]
["bitfinex-derivatives","ETHF0:USTF0",1747439735425,0.78779,2537.9,2537.7,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1747439735730,3.2078,2538.1,2537.7,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1747439735930,0.78781,2537.9,2537.7,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1747439736135,0.78781,2537.9,2537.8,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1747439737330,0.78781,2537.9,2537.8,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1747439741830,3.2078,2537.5,2535.5,14.1408]
["bitfinex-derivatives","ETHF0:USTF0",1747439742128,3.2078,2536.8,2536.2,5.38664938]
["bitfinex-derivatives","ETHF0:USTF0",1747439742327,0.78824,2536.5,2536.2,5.38664938]
["bitfinex-derivatives","ETHF0:USTF0",1747439742532,3.2078,2536.5,2536.3,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747439742732,0.78825,2536.4,2536.3,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747439744230,3.2078,2536.5,2536.3,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747439744433,3.99604,2536.5,2536.3,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747439745336,3.2078,2536.5,2536.3,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747439745537,0.78825,2536.4,2536.3,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747439745939,3.99603,2536.5,2536.3,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747439746238,3.99603,2536.5,2536.3,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1747439746440,0.78825,2536.4,2536.3,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1747439747240,1.0423564,2536.8,2536.3,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1747439747241,1.2904,2536.7,2536.3,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1747439747536,0.78825,2536.4,2536.3,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1747439749235,1.2904,2536.7,2536.3,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1747439749437,0.78824,2536.5,2536.3,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1747439749633,1.2904,2536.7,2536.3,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1747439749843,0.78821,2536.6,2536.3,4.14315292]
["bitfinex-derivatives","ETHF0:USTF0",1747439750235,0.78808,2537.0,2536.6,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1747439750434,0.78809,2536.9,2536.7,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1747439750635,0.78809,2536.9,2536.7,5.63862361]
["bitfinex-derivatives","ETHF0:USTF0",1747439750836,0.78807,2537.0,2536.7,6.42677361]
["bitfinex-derivatives","ETHF0:USTF0",1747439751032,0.78809,2536.9,2536.8,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1747439752144,0.78808,2537.0,2536.8,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1747439753145,0.78808,2537.0,2536.8,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1747439753441,0.78808,2537.0,2536.0,4.79488]
["bitfinex-derivatives","ETHF0:USTF0",1747439753442,3.20779708,2536.1,2536.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439753645,24.9138,2536.1,2534.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747439753845,3.99635,2535.5,2534.9,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1747439754040,0.78856,2535.4,2535.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1747439754240,3.2078,2535.2,2535.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747439756440,3.2078,2535.2,2535.1,11.38061689]
["bitfinex-derivatives","ETHF0:USTF0",1747439756646,3.99631,2535.6,2535.2,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1747439756948,3.99631,2535.6,2535.3,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747439757146,3.99631,2535.6,2535.3,9.12281326]
["bitfinex-derivatives","ETHF0:USTF0",1747439757338,3.99631,2535.6,2535.3,8.33423326]
["bitfinex-derivatives","ETHF0:USTF0",1747439758853,3.99631,2535.6,2535.3,19.03223326]
["bitfinex-derivatives","ETHF0:USTF0",1747439758854,3.2078,2535.6,2535.3,19.03223326]
["bitfinex-derivatives","ETHF0:USTF0",1747439759049,0.78843,2535.9,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1747439759247,0.78843,2535.8,2535.6,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747439759450,3.2078,2536.0,2535.6,2.08538]
["bitfinex-derivatives","ETHF0:USTF0",1747439759841,3.2078,2536.0,2535.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747439760042,3.2078,2536.0,2535.7,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1747439760259,3.99618,2536.0,2535.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747439760547,3.2078,2536.4,2536.0,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1747439760847,3.2078,2536.4,2536.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747439761053,3.2078,2536.4,2536.3,1.34705292]
["bitfinex-derivatives","ETHF0:USTF0",1747439761252,3.2078,2536.4,2536.3,4.17105292]
["bitfinex-derivatives","ETHF0:USTF0",1747439761644,0.7882,2536.6,2536.3,4.17105292]
["bitfinex-derivatives","ETHF0:USTF0",1747439761846,0.7882,2536.6,2536.3,4.95932292]
["bitfinex-derivatives","ETHF0:USTF0",1747439762254,3.2078,2536.7,2536.3,4.17105292]
["bitfinex-derivatives","ETHF0:USTF0",1747439762551,3.2078,2536.7,2536.4,5.06998294]
["bitfinex-derivatives","ETHF0:USTF0",1747439762552,3.99597,2536.7,2536.4,5.06998294]
["bitfinex-derivatives","ETHF0:USTF0",1747439762752,0.78818,2536.6,2536.5,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747439763253,0.78818,2536.6,2536.5,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1747439763855,3.99597,2536.7,2536.5,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1747439764154,3.2078,2536.7,2536.5,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1747439764355,3.99596,2536.7,2536.5,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1747439765149,3.2078,2536.7,2536.5,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1747439765757,3.99597,2536.7,2536.5,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1747439765956,3.2078,2536.7,2536.5,4.26705292]
["bitfinex-derivatives","ETHF0:USTF0",1747439766256,3.99596,2536.7,2536.5,4.26705292]
["bitfinex-derivatives","ETHF0:USTF0",1747439766456,3.2078,2536.7,2536.5,4.26705292]
["bitfinex-derivatives","ETHF0:USTF0",1747439766653,3.2078,2536.7,2536.6,5.20489948]
["bitfinex-derivatives","ETHF0:USTF0",1747439767353,3.2078,2536.7,2536.6,4.41671948]
["bitfinex-derivatives","ETHF0:USTF0",1747439767957,0.7881,2536.9,2536.6,4.41671948]
["bitfinex-derivatives","ETHF0:USTF0",1747439768157,0.78812,2536.8,2536.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747439768354,9.7558,2536.2,2533.9,4.25251445]
["bitfinex-derivatives","ETHF0:USTF0",1747439768556,3.99655,2534.8,2534.2,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1747439768756,3.2078,2535.1,2534.3,16.47180971]
["bitfinex-derivatives","ETHF0:USTF0",1747439768950,1.97137,2535.5,2534.3,12.0216]
["bitfinex-derivatives","ETHF0:USTF0",1747439768951,3.2078,2534.5,2534.3,12.0216]
["bitfinex-derivatives","ETHF0:USTF0",1747439769256,2.0647,2535.0,2534.4,5.2971079]
["bitfinex-derivatives","ETHF0:USTF0",1747439769456,3.2078,2535.4,2534.5,12.2296]
["bitfinex-derivatives","ETHF0:USTF0",1747439769666,3.99636,2535.4,2534.9,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1747439769852,0.78859,2535.3,2535.0,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1747439770047,0.78859,2535.3,2535.1,10.701]
["bitfinex-derivatives","ETHF0:USTF0",1747439770359,3.2078,2535.4,2535.2,5.6385237]
["bitfinex-derivatives","ETHF0:USTF0",1747439770554,3.99636,2535.4,2535.3,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747439771360,3.99636,2535.4,2535.3,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1747439772059,3.2078,2535.4,2535.3,5.1456]
["bitfinex-derivatives","ETHF0:USTF0",1747439773260,3.2078,2535.4,2535.3,9.55913632]
["bitfinex-derivatives","ETHF0:USTF0",1747439773459,3.2078,2535.8,2535.3,14.55913632]
["bitfinex-derivatives","ETHF0:USTF0",1747439773653,3.2078,2536.1,2535.3,9.55913632]
["bitfinex-derivatives","ETHF0:USTF0",1747439773852,3.2078,2536.1,2535.5,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1747439774054,0.78839,2536.0,2535.6,23.7605]
["bitfinex-derivatives","ETHF0:USTF0",1747439774254,0.7884,2535.9,2535.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1747439774561,0.7884,2535.9,2535.8,4.30868564]
["bitfinex-derivatives","ETHF0:USTF0",1747439775061,3.2078,2536.1,2535.8,9.30868564]
["bitfinex-derivatives","ETHF0:USTF0",1747439775265,3.2078,2536.1,2535.9,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747439775767,3.2078,2536.1,2536.0,4.24240307]
["bitfinex-derivatives","ETHF0:USTF0",1747439776066,3.2078,2536.1,2535.8,4.23602]
["bitfinex-derivatives","ETHF0:USTF0",1747439776067,30.1998,2536.1,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439776254,3.2078,2535.2,2533.3,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747439776557,6.548,2535.7,2533.3,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747439776558,3.2078,2533.8,2533.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1747439776762,3.2078,2534.1,2533.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1747439776965,3.2078,2534.1,2533.7,23.9682]
["bitfinex-derivatives","ETHF0:USTF0",1747439777258,3.2078,2534.1,2533.8,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747439777558,3.2078,2534.1,2533.9,4.13557966]
["bitfinex-derivatives","ETHF0:USTF0",1747439777763,3.2078,2534.1,2534.0,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1747439778066,3.2078,2534.1,2534.0,5.61736241]
["bitfinex-derivatives","ETHF0:USTF0",1747439778265,3.2078,2534.1,2534.0,13.44136241]
["bitfinex-derivatives","ETHF0:USTF0",1747439778467,3.2078,2534.1,2533.7,1.42598]
["bitfinex-derivatives","ETHF0:USTF0",1747439778468,3.2078,2533.8,2532.2,1.95762237]
["bitfinex-derivatives","ETHF0:USTF0",1747439778760,39.42891,2535.4,2532.4,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1747439778761,3.2078,2533.0,2532.4,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1747439779158,3.2078,2533.0,2532.9,5.86676598]
["bitfinex-derivatives","ETHF0:USTF0",1747439779562,3.2078,2533.0,2532.9,9.98811695]
["bitfinex-derivatives","ETHF0:USTF0",1747439779964,3.9971,2533.0,2532.9,9.98811695]
["bitfinex-derivatives","ETHF0:USTF0",1747439780264,3.9971,2533.0,2532.9,14.16266987]
["bitfinex-derivatives","ETHF0:USTF0",1747439780864,3.9971,2533.0,2532.9,10.0413189]
["bitfinex-derivatives","ETHF0:USTF0",1747439781063,3.9971,2533.0,2532.9,14.24785104]
["bitfinex-derivatives","ETHF0:USTF0",1747439781654,3.2078,2533.0,2532.9,14.24785104]
["bitfinex-derivatives","ETHF0:USTF0",1747439781860,3.2078,2533.7,2532.9,30.57185104]
["bitfinex-derivatives","ETHF0:USTF0",1747439782060,0.78912,2533.6,2533.5,5.86676598]
["bitfinex-derivatives","ETHF0:USTF0",1747439782266,3.99692,2533.6,2533.5,5.86676598]
["bitfinex-derivatives","ETHF0:USTF0",1747439783167,3.99692,2533.6,2533.5,8.69076598]
["bitfinex-derivatives","ETHF0:USTF0",1747439785064,3.2078,2534.2,2533.5,32.45954517]
["bitfinex-derivatives","ETHF0:USTF0",1747439785266,0.78902,2534.0,2533.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1747439785564,0.78902,2534.0,2533.7,4.16097919]
["bitfinex-derivatives","ETHF0:USTF0",1747439785768,3.2078,2533.8,2533.5,0.148641]
["bitfinex-derivatives","ETHF0:USTF0",1747439786064,0.7893,2533.0,2532.9,0.71235292]
["bitfinex-derivatives","ETHF0:USTF0",1747439786458,0.7893,2533.0,2532.9,6.5791189]
["bitfinex-derivatives","ETHF0:USTF0",1747439787165,0.7893,2533.0,2532.9,9.4031189]
["bitfinex-derivatives","ETHF0:USTF0",1747439788169,3.2078,2533.2,2532.9,13.57531617]
["bitfinex-derivatives","ETHF0:USTF0",1747439788369,3.99704,2533.2,2533.1,5.86676598]
["bitfinex-derivatives","ETHF0:USTF0",1747439790282,3.99704,2533.2,2532.5,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1747439790283,3.94656,2533.0,2530.6,3.27651353]
["bitfinex-derivatives","ETHF0:USTF0",1747439790462,3.2078,2532.0,2531.1,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1747439790663,0.78961,2532.0,2531.9,7.12911832]
["bitfinex-derivatives","ETHF0:USTF0",1747439790866,0.78961,2532.0,2531.9,4.0587556]
["bitfinex-derivatives","ETHF0:USTF0",1747439790867,3.99741,2532.0,2531.9,4.0587556]
["bitfinex-derivatives","ETHF0:USTF0",1747439791173,0.78976,2531.6,2531.4,22.89]
["bitfinex-derivatives","ETHF0:USTF0",1747439791369,3.2078,2532.1,2531.8,4.0587556]
["bitfinex-derivatives","ETHF0:USTF0",1747439791673,0.78961,2532.0,2531.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1747439792064,0.78961,2532.0,2531.9,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1747439792464,3.2078,2532.1,2531.9,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1747439792664,0.78961,2532.0,2531.9,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1747439793069,3.2078,2532.1,2531.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1747439793268,0.78961,2532.0,2531.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1747439793469,3.9974,2532.1,2531.9,5.3990556]
["bitfinex-derivatives","ETHF0:USTF0",1747439793769,3.2078,2532.1,2532.0,4.0587556]
["bitfinex-derivatives","ETHF0:USTF0",1747439793977,3.2078,2532.1,2532.0,9.72200815]
["bitfinex-derivatives","ETHF0:USTF0",1747439794175,3.99738,2532.1,2532.0,12.54600815]
["bitfinex-derivatives","ETHF0:USTF0",1747439794573,3.2078,2532.1,2532.0,12.54600815]
["bitfinex-derivatives","ETHF0:USTF0",1747439795466,3.2078,2532.4,2532.0,17.54600815]
["bitfinex-derivatives","ETHF0:USTF0",1747439795673,0.78938,2532.8,2532.7,4.0587556]
["bitfinex-derivatives","ETHF0:USTF0",1747439795872,3.2078,2532.9,2532.8,4.0587556]
["bitfinex-derivatives","ETHF0:USTF0",1747439796072,3.99713,2532.9,2532.8,11.09565795]
["bitfinex-derivatives","ETHF0:USTF0",1747439796265,3.2078,2532.9,2532.8,11.09565795]
["bitfinex-derivatives","ETHF0:USTF0",1747439796476,0.78932,2533.0,2532.8,8.1404556]
["bitfinex-derivatives","ETHF0:USTF0",1747439796675,0.78929,2533.1,2532.9,4.0587556]
["bitfinex-derivatives","ETHF0:USTF0",1747439796876,0.78927,2533.1,2533.0,5.3164556]
["bitfinex-derivatives","ETHF0:USTF0",1747439797071,0.78927,2533.1,2533.0,8.1404556]
["bitfinex-derivatives","ETHF0:USTF0",1747439797272,3.2078,2533.2,2533.0,8.1404556]
["bitfinex-derivatives","ETHF0:USTF0",1747439797477,3.99704,2533.2,2533.1,4.0587556]
["bitfinex-derivatives","ETHF0:USTF0",1747439799182,3.2078,2533.2,2533.1,8.33852346]
["bitfinex-derivatives","ETHF0:USTF0",1747439799375,3.99704,2533.2,2533.1,8.33852346]
["bitfinex-derivatives","ETHF0:USTF0",1747439799781,0.78927,2533.1,2533.0,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1747439800176,0.78927,2533.1,2533.0,8.1404556]
["bitfinex-derivatives","ETHF0:USTF0",1747439800371,1.97331,2533.0,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439800676,0.78974,2531.6,2531.5,3.6115856]
["bitfinex-derivatives","ETHF0:USTF0",1747439800881,3.99754,2531.6,2531.5,3.6115856]
["bitfinex-derivatives","ETHF0:USTF0",1747439801477,3.2078,2531.6,2531.0,11.407]
["bitfinex-derivatives","ETHF0:USTF0",1747439801783,0.78979,2531.5,2531.0,15.63782157]
["bitfinex-derivatives","ETHF0:USTF0",1747439802079,0.78981,2531.4,2531.0,7.84474157]
["bitfinex-derivatives","ETHF0:USTF0",1747439802281,0.78981,2531.4,2531.1,11.408]
["bitfinex-derivatives","ETHF0:USTF0",1747439802476,0.78981,2531.4,2531.3,3.6115856]
["bitfinex-derivatives","ETHF0:USTF0",1747439802873,0.78981,2531.4,2531.3,8.09656674]
["bitfinex-derivatives","ETHF0:USTF0",1747439803383,0.78981,2531.4,2531.3,10.92056674]
["bitfinex-derivatives","ETHF0:USTF0",1747439804277,0.78981,2531.4,2531.3,7.30898114]
["bitfinex-derivatives","ETHF0:USTF0",1747439804983,3.2078,2532.0,2531.6,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1747439805287,0.78974,2531.6,2531.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439806584,3.2078,2531.7,2531.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439806879,1.97308,2533.3,2531.6,3.6115856]
["bitfinex-derivatives","ETHF0:USTF0",1747439807074,3.2078,2532.2,2532.1,3.6115856]
["bitfinex-derivatives","ETHF0:USTF0",1747439807384,3.99735,2532.2,2532.1,3.6115856]
["bitfinex-derivatives","ETHF0:USTF0",1747439807585,3.2078,2532.2,2532.1,3.6115856]
["bitfinex-derivatives","ETHF0:USTF0",1747439808986,0.78953,2532.3,2532.1,3.6115856]
["bitfinex-derivatives","ETHF0:USTF0",1747439809188,0.78958,2532.1,2532.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439810084,3.2078,2532.2,2532.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439810385,0.78958,2532.1,2532.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439816086,3.2078,2532.5,2532.0,6.4355856]
["bitfinex-derivatives","ETHF0:USTF0",1747439816392,0.78949,2532.4,2532.3,3.6115856]
["bitfinex-derivatives","ETHF0:USTF0",1747439816685,3.99727,2532.5,2532.4,3.6115856]
["bitfinex-derivatives","ETHF0:USTF0",1747439816991,3.99727,2532.5,2532.4,7.91181202]
["bitfinex-derivatives","ETHF0:USTF0",1747439817186,3.99727,2532.5,2532.4,10.73581202]
["bitfinex-derivatives","ETHF0:USTF0",1747439817396,3.99727,2532.5,2532.4,12.00921202]
["bitfinex-derivatives","ETHF0:USTF0",1747439817595,3.99727,2532.5,2532.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439820988,3.2078,2532.5,2532.4,6.4355856]
["bitfinex-derivatives","ETHF0:USTF0",1747439821193,3.2078,2532.9,2532.4,15.9334482]
["bitfinex-derivatives","ETHF0:USTF0",1747439821394,3.99713,2532.9,2532.5,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1747439821689,3.99713,2532.9,2532.8,3.6115856]
["bitfinex-derivatives","ETHF0:USTF0",1747439822085,3.99713,2532.9,2532.8,6.4355856]
["bitfinex-derivatives","ETHF0:USTF0",1747439824493,3.99713,2532.9,2532.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439826991,3.2078,2534.1,2532.8,15.50205462]
["bitfinex-derivatives","ETHF0:USTF0",1747439827199,0.78922,2533.3,2532.9,24.1094]
["bitfinex-derivatives","ETHF0:USTF0",1747439827392,0.7892,2533.4,2533.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1747439827592,0.7892,2533.4,2533.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747439827993,0.78921,2533.3,2533.2,4.31978383]
["bitfinex-derivatives","ETHF0:USTF0",1747439828195,0.7892,2533.4,2533.2,4.31978383]
["bitfinex-derivatives","ETHF0:USTF0",1747439828394,0.7892,2533.4,2533.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747439829300,0.7892,2533.4,2533.3,4.1114]
["bitfinex-derivatives","ETHF0:USTF0",1747439829495,0.78917,2533.5,2533.3,4.1114]
["bitfinex-derivatives","ETHF0:USTF0",1747439829996,0.78916,2533.5,2533.3,4.1114]
["bitfinex-derivatives","ETHF0:USTF0",1747439830198,0.7891,2533.7,2533.4,5.0268847]
["bitfinex-derivatives","ETHF0:USTF0",1747439830396,0.7891,2533.7,2533.5,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1747439830695,3.99687,2533.8,2533.5,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1747439830896,3.2078,2533.8,2533.6,4.3185847]
["bitfinex-derivatives","ETHF0:USTF0",1747439831096,3.99687,2533.8,2533.7,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1747439831801,3.2078,2533.8,2533.7,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1747439832502,3.2078,2533.8,2533.7,5.70035931]
["bitfinex-derivatives","ETHF0:USTF0",1747439833604,0.78908,2533.7,2533.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439833900,0.78915,2533.5,2533.4,0.39092428]
["bitfinex-derivatives","ETHF0:USTF0",1747439834104,0.78915,2533.5,2533.4,3.21492428]
["bitfinex-derivatives","ETHF0:USTF0",1747439834899,3.2078,2533.9,2533.4,18.90132052]
["bitfinex-derivatives","ETHF0:USTF0",1747439835100,0.64018823,2534.0,2533.4,18.90132052]
["bitfinex-derivatives","ETHF0:USTF0",1747439835308,0.78908,2533.8,2533.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1747439835703,0.78908,2533.8,2533.6,4.56739624]
["bitfinex-derivatives","ETHF0:USTF0",1747439835911,0.78905,2533.9,2533.6,4.56739624]
["bitfinex-derivatives","ETHF0:USTF0",1747439836207,0.78903,2533.9,2533.6,4.56739624]
["bitfinex-derivatives","ETHF0:USTF0",1747439836402,0.78898,2534.1,2533.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1747439836707,0.789,2534.0,2533.8,4.16823039]
["bitfinex-derivatives","ETHF0:USTF0",1747439837005,0.78899,2534.0,2533.8,5.45473039]
["bitfinex-derivatives","ETHF0:USTF0",1747439837206,0.78899,2534.0,2533.9,11.076]
["bitfinex-derivatives","ETHF0:USTF0",1747439837408,3.2078,2534.2,2533.9,12.3625]
["bitfinex-derivatives","ETHF0:USTF0",1747439837596,0.78899,2534.1,2533.9,16.86756424]
["bitfinex-derivatives","ETHF0:USTF0",1747439837802,3.2078,2534.5,2533.9,16.86756424]
["bitfinex-derivatives","ETHF0:USTF0",1747439838107,3.2078,2534.5,2533.9,19.69156424]
["bitfinex-derivatives","ETHF0:USTF0",1747439839204,0.78895,2534.2,2533.9,19.69156424]
["bitfinex-derivatives","ETHF0:USTF0",1747439839410,0.78896,2534.1,2533.9,19.69156424]
["bitfinex-derivatives","ETHF0:USTF0",1747439839711,3.2078,2534.5,2533.9,19.69156424]
["bitfinex-derivatives","ETHF0:USTF0",1747439840104,0.78895,2534.2,2533.9,19.69156424]
["bitfinex-derivatives","ETHF0:USTF0",1747439840304,3.2078,2534.5,2533.9,19.69156424]
["bitfinex-derivatives","ETHF0:USTF0",1747439840504,0.78897,2534.1,2533.9,19.69156424]
["bitfinex-derivatives","ETHF0:USTF0",1747439840705,3.2078,2534.5,2533.9,22.89936424]
["bitfinex-derivatives","ETHF0:USTF0",1747439840901,0.78899,2534.0,2533.9,11.82336424]
["bitfinex-derivatives","ETHF0:USTF0",1747439841104,0.78899,2534.0,2533.9,33.84036424]
["bitfinex-derivatives","ETHF0:USTF0",1747439841601,0.78899,2534.0,2533.9,3.31493]
["bitfinex-derivatives","ETHF0:USTF0",1747439842825,0.78899,2534.0,2533.5,22.72825292]
["bitfinex-derivatives","ETHF0:USTF0",1747439842826,0.78911,2533.6,2533.5,22.72825292]
["bitfinex-derivatives","ETHF0:USTF0",1747439843121,0.78911,2533.6,2533.5,25.55225292]
["bitfinex-derivatives","ETHF0:USTF0",1747439843810,0.78911,2533.6,2533.5,3.56525292]
["bitfinex-derivatives","ETHF0:USTF0",1747439845110,0.78911,2533.6,2533.5,4.91885292]
["bitfinex-derivatives","ETHF0:USTF0",1747439848217,0.78911,2533.6,2533.5,2.26384292]
["bitfinex-derivatives","ETHF0:USTF0",1747439848415,0.78911,2533.6,2533.5,0.14344292]
["bitfinex-derivatives","ETHF0:USTF0",1747439848715,0.78911,2533.6,2533.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747439849111,0.78911,2533.6,2533.5,0.08585584]
["bitfinex-derivatives","ETHF0:USTF0",1747439850324,0.78911,2533.6,2533.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747439850325,5.78911,2533.6,2533.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747439851411,0.78911,2533.6,2533.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747439852515,5.78911,2533.6,2533.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747439853518,0.78911,2533.6,2533.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747439859014,5.18014,2534.2,2533.5,26.06300292]
["bitfinex-derivatives","ETHF0:USTF0",1747439859222,3.2078,2534.2,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439859525,0.78899,2534.0,2533.9,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1747439859724,0.78899,2534.0,2533.9,17.02790509]
["bitfinex-derivatives","ETHF0:USTF0",1747439860225,0.64018823,2534.3,2533.9,19.85190509]
["bitfinex-derivatives","ETHF0:USTF0",1747439860423,0.64018823,2534.3,2534.0,10.527]
["bitfinex-derivatives","ETHF0:USTF0",1747439860624,0.78893,2534.2,2534.1,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1747439860817,0.78893,2534.2,2534.1,5.67343345]
["bitfinex-derivatives","ETHF0:USTF0",1747439864426,0.78893,2534.2,2534.1,26.61543345]
["bitfinex-derivatives","ETHF0:USTF0",1747439865524,0.78893,2534.2,2534.1,5.67343345]
["bitfinex-derivatives","ETHF0:USTF0",1747439865729,0.78893,2534.2,2534.1,26.58343345]
["bitfinex-derivatives","ETHF0:USTF0",1747439866430,0.78893,2534.2,2534.1,5.67343345]
["bitfinex-derivatives","ETHF0:USTF0",1747439866728,0.78893,2534.2,2534.1,26.55743345]
["bitfinex-derivatives","ETHF0:USTF0",1747439870128,0.78891,2534.3,2534.1,26.55743345]
["bitfinex-derivatives","ETHF0:USTF0",1747439870423,0.78891,2534.3,2534.2,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747439870628,3.2078,2534.5,2534.2,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747439870931,0.78887,2534.4,2534.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1747439871122,0.78887,2534.4,2534.3,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1747439871525,0.78887,2534.4,2534.3,9.28587331]
["bitfinex-derivatives","ETHF0:USTF0",1747439872536,3.2078,2534.5,2534.3,9.28587331]
["bitfinex-derivatives","ETHF0:USTF0",1747439872729,0.78887,2534.4,2534.3,19.82287331]
["bitfinex-derivatives","ETHF0:USTF0",1747439872928,0.78887,2534.4,2534.3,30.02487331]
["bitfinex-derivatives","ETHF0:USTF0",1747439873142,0.78887,2534.4,2534.3,9.28587331]
["bitfinex-derivatives","ETHF0:USTF0",1747439873329,0.78887,2534.4,2534.3,30.01987331]
["bitfinex-derivatives","ETHF0:USTF0",1747439873934,3.2078,2534.5,2534.3,30.01987331]
["bitfinex-derivatives","ETHF0:USTF0",1747439874137,3.99665,2534.5,2534.3,30.01987331]
["bitfinex-derivatives","ETHF0:USTF0",1747439874730,0.78882,2534.6,2534.4,23.9128]
["bitfinex-derivatives","ETHF0:USTF0",1747439875032,0.78882,2534.6,2534.5,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747439875232,0.78882,2534.6,2534.5,5.869375]
["bitfinex-derivatives","ETHF0:USTF0",1747439876135,0.78882,2534.6,2534.5,8.693375]
["bitfinex-derivatives","ETHF0:USTF0",1747439876633,0.78879,2534.7,2534.5,8.693375]
["bitfinex-derivatives","ETHF0:USTF0",1747439876837,0.78877,2534.8,2534.5,9.482205]
["bitfinex-derivatives","ETHF0:USTF0",1747439877338,0.78877,2534.8,2534.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1747439877535,0.78877,2534.8,2534.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1747439877833,0.78877,2534.8,2534.7,5.63469549]
["bitfinex-derivatives","ETHF0:USTF0",1747439878329,0.78874,2534.9,2534.7,5.63469549]
["bitfinex-derivatives","ETHF0:USTF0",1747439878534,0.78874,2534.9,2534.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1747439879031,0.78874,2534.9,2534.8,5.76742107]
["bitfinex-derivatives","ETHF0:USTF0",1747439879334,0.78874,2534.9,2534.8,8.59142107]
["bitfinex-derivatives","ETHF0:USTF0",1747439879531,6.58860631,2535.3,2534.8,8.59142107]
["bitfinex-derivatives","ETHF0:USTF0",1747439879532,4.61712631,2535.3,2534.8,8.59142107]
["bitfinex-derivatives","ETHF0:USTF0",1747439879836,0.78868,2535.0,2534.9,20.12]
["bitfinex-derivatives","ETHF0:USTF0",1747439880031,0.78868,2535.0,2534.9,21.4544]
["bitfinex-derivatives","ETHF0:USTF0",1747439880342,0.78868,2535.0,2534.9,25.72898108]
["bitfinex-derivatives","ETHF0:USTF0",1747439880836,0.78866,2535.1,2534.9,25.72898108]
["bitfinex-derivatives","ETHF0:USTF0",1747439881136,0.78862,2535.2,2535.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1747439881435,3.2078,2535.3,2535.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1747439881633,0.78862,2535.2,2535.1,5.83720096]
["bitfinex-derivatives","ETHF0:USTF0",1747439882236,3.9964,2535.3,2535.1,5.83720096]
["bitfinex-derivatives","ETHF0:USTF0",1747439882439,0.7886,2535.3,2535.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1747439882834,0.78859,2535.3,2535.2,5.52157013]
["bitfinex-derivatives","ETHF0:USTF0",1747439883831,0.78857,2535.4,2535.2,5.52157013]
["bitfinex-derivatives","ETHF0:USTF0",1747439884135,0.78856,2535.4,2535.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1747439884338,0.78856,2535.4,2535.3,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1747439884535,0.78854,2535.5,2535.3,6.32498072]
["bitfinex-derivatives","ETHF0:USTF0",1747439884733,0.78854,2535.5,2535.4,20.013]
["bitfinex-derivatives","ETHF0:USTF0",1747439884931,0.78854,2535.5,2535.4,21.3716]
["bitfinex-derivatives","ETHF0:USTF0",1747439885236,0.78839,2536.0,2535.4,16.64148072]
["bitfinex-derivatives","ETHF0:USTF0",1747439885536,0.78835,2536.1,2535.7,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1747439885733,1.42850823,2536.2,2535.8,2.86022]
["bitfinex-derivatives","ETHF0:USTF0",1747439885932,0.64018823,2536.2,2535.8,6.4626392]
["bitfinex-derivatives","ETHF0:USTF0",1747439886131,1.42851823,2536.2,2535.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1747439886334,1.42851823,2536.2,2536.0,21.3816]
["bitfinex-derivatives","ETHF0:USTF0",1747439886632,0.64018823,2536.2,2536.1,20.015]
["bitfinex-derivatives","ETHF0:USTF0",1747439887033,0.64018823,2536.2,2536.1,25.20361956]
["bitfinex-derivatives","ETHF0:USTF0",1747439887339,0.64018823,2536.2,2536.1,24.41527956]
["bitfinex-derivatives","ETHF0:USTF0",1747439888239,1.42849823,2536.2,2536.1,24.41527956]
["bitfinex-derivatives","ETHF0:USTF0",1747439888634,0.78831,2536.2,2536.1,4.40827956]
["bitfinex-derivatives","ETHF0:USTF0",1747439888833,0.78834,2536.1,2536.0,24.1746]
["bitfinex-derivatives","ETHF0:USTF0",1747439889234,0.78834,2536.1,2536.0,28.44756721]
["bitfinex-derivatives","ETHF0:USTF0",1747439889434,0.78832,2536.2,2536.0,28.44756721]
["bitfinex-derivatives","ETHF0:USTF0",1747439889636,0.78834,2536.1,2536.0,28.44756721]
["bitfinex-derivatives","ETHF0:USTF0",1747439890440,0.78834,2536.1,2536.0,8.46056721]
["bitfinex-derivatives","ETHF0:USTF0",1747439891240,0.78834,2536.1,2536.0,25.58456721]
["bitfinex-derivatives","ETHF0:USTF0",1747439891543,2.08444,2536.1,2536.0,25.58456721]
["bitfinex-derivatives","ETHF0:USTF0",1747439891840,2.08444,2536.1,2536.0,25.56556721]
["bitfinex-derivatives","ETHF0:USTF0",1747439892043,2.08444,2536.1,2536.0,25.56356721]
["bitfinex-derivatives","ETHF0:USTF0",1747439892339,0.78829,2536.3,2536.0,25.55656721]
["bitfinex-derivatives","ETHF0:USTF0",1747439892536,0.78827,2536.4,2536.0,25.55656721]
["bitfinex-derivatives","ETHF0:USTF0",1747439892939,0.78685052,2536.5,2536.0,5.63656721]
["bitfinex-derivatives","ETHF0:USTF0",1747439893139,0.78834,2536.1,2536.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1747439893447,0.78834,2536.1,2536.0,21.2756]
["bitfinex-derivatives","ETHF0:USTF0",1747439894143,0.78834,2536.1,2536.0,24.0996]
["bitfinex-derivatives","ETHF0:USTF0",1747439895638,1.2799,2536.4,2536.0,24.0996]
["bitfinex-derivatives","ETHF0:USTF0",1747439895838,0.78831,2536.3,2536.0,24.0996]
["bitfinex-derivatives","ETHF0:USTF0",1747439896144,0.78831,2536.2,2536.1,4.34104227]
["bitfinex-derivatives","ETHF0:USTF0",1747439897748,0.78831,2536.2,2536.1,24.17204227]
["bitfinex-derivatives","ETHF0:USTF0",1747439899650,0.78831,2536.2,2536.1,4.34104227]
["bitfinex-derivatives","ETHF0:USTF0",1747439899851,0.78834,2536.1,2536.0,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1747439900049,0.78834,2536.1,2536.0,23.9786]
["bitfinex-derivatives","ETHF0:USTF0",1747439900250,0.78834,2536.1,2536.0,21.1546]
["bitfinex-derivatives","ETHF0:USTF0",1747439900648,0.78834,2536.1,2536.0,21.24045292]
["bitfinex-derivatives","ETHF0:USTF0",1747439901046,0.78834,2536.1,2536.0,24.06445292]
["bitfinex-derivatives","ETHF0:USTF0",1747439903364,3.2078,2536.3,2536.0,28.54829102]
["bitfinex-derivatives","ETHF0:USTF0",1747439904059,0.78834,2536.1,2536.0,28.54829102]
["bitfinex-derivatives","ETHF0:USTF0",1747439904260,0.78834,2536.1,2536.0,25.72429102]
["bitfinex-derivatives","ETHF0:USTF0",1747439904562,0.78833,2536.2,2536.0,25.72429102]
["bitfinex-derivatives","ETHF0:USTF0",1747439904761,0.78831,2536.2,2536.0,25.72429102]
["bitfinex-derivatives","ETHF0:USTF0",1747439904962,3.2078,2536.6,2536.0,25.72429102]
["bitfinex-derivatives","ETHF0:USTF0",1747439905162,0.78831,2536.2,2536.1,19.79]
["bitfinex-derivatives","ETHF0:USTF0",1747439905459,0.78834,2536.1,2536.0,4.26845292]
["bitfinex-derivatives","ETHF0:USTF0",1747439905762,0.78834,2536.1,2536.0,24.05845292]
["bitfinex-derivatives","ETHF0:USTF0",1747439906267,0.78834,2536.1,2536.0,4.26845292]
["bitfinex-derivatives","ETHF0:USTF0",1747439906564,0.78834,2536.1,2536.0,24.05845292]
["bitfinex-derivatives","ETHF0:USTF0",1747439908362,0.78834,2536.1,2536.0,4.26845292]
["bitfinex-derivatives","ETHF0:USTF0",1747439908567,0.78834,2536.1,2536.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747439908868,5.78834,2536.1,2536.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747439909262,7.88324,2536.1,2536.0,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747439909961,0.78849,2535.6,2535.5,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1747439910759,3.2078,2535.8,2535.5,5.65939711]
["bitfinex-derivatives","ETHF0:USTF0",1747439910964,3.2078,2535.8,2535.5,25.92189711]
["bitfinex-derivatives","ETHF0:USTF0",1747439911162,3.2078,2536.1,2535.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747439911567,3.2078,2536.1,2535.8,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1747439911763,3.99615,2536.1,2535.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747439912067,3.99615,2536.1,2536.0,19.55885292]
["bitfinex-derivatives","ETHF0:USTF0",1747439912360,3.99615,2536.1,2536.0,23.88515422]
["bitfinex-derivatives","ETHF0:USTF0",1747439913167,3.99615,2536.1,2536.0,26.70915422]
["bitfinex-derivatives","ETHF0:USTF0",1747439913361,3.99615,2536.1,2536.0,28.00425422]
["bitfinex-derivatives","ETHF0:USTF0",1747439914965,0.78835,2536.1,2536.0,28.00425422]
["bitfinex-derivatives","ETHF0:USTF0",1747439916362,8.99615,2536.1,2536.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747439916561,0.78835,2536.1,2536.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747439918670,0.78835,2536.1,2536.0,12.64485292]
["bitfinex-derivatives","ETHF0:USTF0",1747439918870,0.78835,2536.1,2536.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747439919072,3.99615,2536.1,2536.0,2.90985292]
["bitfinex-derivatives","ETHF0:USTF0",1747439921870,3.99615,2536.1,2536.0,4.16545292]
["bitfinex-derivatives","ETHF0:USTF0",1747439928268,3.2078,2536.1,2536.0,4.16545292]
["bitfinex-derivatives","ETHF0:USTF0",1747439928474,3.2078,2536.1,2536.0,8.41832618]
["bitfinex-derivatives","ETHF0:USTF0",1747439928878,3.2078,2536.1,2536.0,9.23342618]
["bitfinex-derivatives","ETHF0:USTF0",1747439929271,3.2078,2536.1,2536.0,10.02179618]
["bitfinex-derivatives","ETHF0:USTF0",1747439929473,3.2078,2536.1,2536.0,9.23342618]
["bitfinex-derivatives","ETHF0:USTF0",1747439930273,0.64018823,2536.4,2536.0,9.23342618]
["bitfinex-derivatives","ETHF0:USTF0",1747439930474,0.78832,2536.2,2536.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1747439930678,0.78829,2536.3,2536.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1747439930879,0.64018823,2536.4,2536.2,5.56017175]
["bitfinex-derivatives","ETHF0:USTF0",1747439931076,1.42843823,2536.4,2536.3,20.7283]
["bitfinex-derivatives","ETHF0:USTF0",1747439931283,0.64018823,2536.4,2536.3,20.7283]
["bitfinex-derivatives","ETHF0:USTF0",1747439931473,0.64018823,2536.4,2536.3,25.16364968]
["bitfinex-derivatives","ETHF0:USTF0",1747439931979,1.42843823,2536.4,2536.3,25.16364968]
["bitfinex-derivatives","ETHF0:USTF0",1747439932179,1.42843823,2536.4,2536.3,27.98764968]
["bitfinex-derivatives","ETHF0:USTF0",1747439932780,0.78823,2536.5,2536.3,27.98764968]
["bitfinex-derivatives","ETHF0:USTF0",1747439932981,0.78825,2536.4,2536.3,27.98764968]
["bitfinex-derivatives","ETHF0:USTF0",1747439933778,0.78825,2536.4,2536.3,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1747439934878,0.78823,2536.5,2536.3,8.34581251]
["bitfinex-derivatives","ETHF0:USTF0",1747439936873,1.32264976,2536.7,2536.3,8.34581251]
["bitfinex-derivatives","ETHF0:USTF0",1747439936874,0.78825,2536.4,2536.3,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1747439937378,3.2078,2536.6,2536.3,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1747439937379,0.78823,2536.5,2536.3,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1747439938079,0.78823,2536.5,2536.4,4.26877936]
["bitfinex-derivatives","ETHF0:USTF0",1747439938282,0.78823,2536.5,2536.4,5.55997936]
["bitfinex-derivatives","ETHF0:USTF0",1747439939077,0.78823,2536.5,2536.4,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747439940977,1.42832823,2536.8,2536.4,5.62287817]
["bitfinex-derivatives","ETHF0:USTF0",1747439941177,1.42832823,2536.8,2536.4,8.44687817]
["bitfinex-derivatives","ETHF0:USTF0",1747439941482,0.64018823,2536.8,2536.4,8.44687817]
["bitfinex-derivatives","ETHF0:USTF0",1747439941681,0.78819,2536.6,2536.4,8.44687817]
["bitfinex-derivatives","ETHF0:USTF0",1747439942082,0.78817,2536.7,2536.4,8.44687817]
["bitfinex-derivatives","ETHF0:USTF0",1747439942783,3.84798823,2536.9,2536.4,11.65467817]
["bitfinex-derivatives","ETHF0:USTF0",1747439942983,4.63609823,2536.9,2536.4,12.44290817]
["bitfinex-derivatives","ETHF0:USTF0",1747439943479,0.78813,2536.8,2536.4,12.44290817]
["bitfinex-derivatives","ETHF0:USTF0",1747439944078,4.63609823,2536.9,2536.4,12.44290817]
["bitfinex-derivatives","ETHF0:USTF0",1747439944279,3.84798823,2536.9,2536.5,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1747439944583,0.78812,2536.8,2536.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747439944780,0.78812,2536.8,2536.6,5.56057212]
["bitfinex-derivatives","ETHF0:USTF0",1747439944981,0.78812,2536.8,2536.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747439945178,4.63609823,2536.9,2536.7,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1747439945376,4.63609823,2536.9,2536.8,9.724]
["bitfinex-derivatives","ETHF0:USTF0",1747439945575,0.78812,2536.8,2536.7,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1747439945785,0.78812,2536.8,2536.7,20.6789]
["bitfinex-derivatives","ETHF0:USTF0",1747439947785,0.78812,2536.8,2536.7,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1747439947990,0.78812,2536.8,2536.7,20.6759]
["bitfinex-derivatives","ETHF0:USTF0",1747439948580,0.78812,2536.8,2536.7,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1747439948782,0.78812,2536.8,2536.7,20.6759]
["bitfinex-derivatives","ETHF0:USTF0",1747439948988,0.78812,2536.8,2536.7,20.6749]
["bitfinex-derivatives","ETHF0:USTF0",1747439950091,0.78812,2536.8,2536.7,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1747439950284,0.78815,2536.7,2536.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439950484,2.05735,2536.7,2536.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439951093,0.78818,2536.6,2536.5,11.0703]
["bitfinex-derivatives","ETHF0:USTF0",1747439951485,3.2078,2536.9,2536.5,11.0703]
["bitfinex-derivatives","ETHF0:USTF0",1747439951988,0.78817,2536.7,2536.5,11.0703]
["bitfinex-derivatives","ETHF0:USTF0",1747439952190,0.78817,2536.7,2536.5,13.8943]
["bitfinex-derivatives","ETHF0:USTF0",1747439952390,0.78815,2536.7,2536.6,4.55720004]
["bitfinex-derivatives","ETHF0:USTF0",1747439952590,0.78815,2536.7,2536.6,23.99420004]
["bitfinex-derivatives","ETHF0:USTF0",1747439953893,0.78818,2536.6,2536.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439954489,0.78817,2536.7,2536.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439954882,0.78817,2536.7,2536.5,7.24525684]
["bitfinex-derivatives","ETHF0:USTF0",1747439955294,0.78817,2536.7,2536.6,1.37139915]
["bitfinex-derivatives","ETHF0:USTF0",1747439957093,5.78817,2536.7,2536.6,0.03949915]
["bitfinex-derivatives","ETHF0:USTF0",1747439957401,0.78818,2536.6,2536.5,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1747439957591,6.97118,2536.6,2536.5,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1747439957787,11.97118,2536.6,2536.5,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1747439957990,0.78821,2536.5,2536.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747439958191,2.03051,2536.5,2536.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747439958391,7.03051,2536.5,2536.4,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747439958995,0.78853,2535.5,2535.4,0.00870532]
["bitfinex-derivatives","ETHF0:USTF0",1747439959191,3.2078,2535.8,2535.4,2.83270532]
["bitfinex-derivatives","ETHF0:USTF0",1747439959391,0.78847,2535.7,2535.5,9.723]
["bitfinex-derivatives","ETHF0:USTF0",1747439959592,3.2078,2535.8,2535.5,9.723]
["bitfinex-derivatives","ETHF0:USTF0",1747439959799,3.2078,2536.1,2535.6,4.31243847]
["bitfinex-derivatives","ETHF0:USTF0",1747439960193,0.78842,2535.9,2535.7,9.723]
["bitfinex-derivatives","ETHF0:USTF0",1747439960391,0.78839,2536.0,2535.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747439960699,3.2078,2536.1,2535.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747439960700,3.2078,2536.1,2535.8,5.70970938]
["bitfinex-derivatives","ETHF0:USTF0",1747439960895,0.78831,2536.2,2535.8,5.70970938]
["bitfinex-derivatives","ETHF0:USTF0",1747439961291,11.2794,2536.5,2535.8,8.53370938]
["bitfinex-derivatives","ETHF0:USTF0",1747439961491,3.2078,2536.6,2535.8,8.53370938]
["bitfinex-derivatives","ETHF0:USTF0",1747439961697,3.99598,2536.6,2536.1,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1747439961996,3.99598,2536.6,2536.2,21.5614]
["bitfinex-derivatives","ETHF0:USTF0",1747439962292,3.99598,2536.6,2536.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747439962703,3.99598,2536.6,2536.4,4.42565578]
["bitfinex-derivatives","ETHF0:USTF0",1747439962893,0.78818,2536.7,2536.5,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1747439963096,3.99584,2537.1,2536.6,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1747439963294,0.78807,2537.0,2536.7,20.6773]
["bitfinex-derivatives","ETHF0:USTF0",1747439963502,3.2078,2537.1,2536.8,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1747439963697,3.99585,2537.1,2536.8,6.33302874]
["bitfinex-derivatives","ETHF0:USTF0",1747439963901,0.78805,2537.1,2536.8,6.33302874]
["bitfinex-derivatives","ETHF0:USTF0",1747439964197,1.27070759,2536.9,2536.8,9.15702874]
["bitfinex-derivatives","ETHF0:USTF0",1747439964697,2.05879759,2536.9,2536.8,10.00832874]
["bitfinex-derivatives","ETHF0:USTF0",1747439964911,1.27070759,2536.9,2536.8,10.00832874]
["bitfinex-derivatives","ETHF0:USTF0",1747439966005,2.05879759,2536.9,2536.8,9.15662874]
["bitfinex-derivatives","ETHF0:USTF0",1747439966211,2.05879759,2536.9,2536.8,5.0195]
["bitfinex-derivatives","ETHF0:USTF0",1747439967119,1.27070759,2536.9,2536.8,5.0195]
["bitfinex-derivatives","ETHF0:USTF0",1747439967415,1.27070759,2536.9,2536.8,9.20794015]
["bitfinex-derivatives","ETHF0:USTF0",1747439969022,1.27070759,2536.9,2536.8,9.99606015]
["bitfinex-derivatives","ETHF0:USTF0",1747439969419,1.27070759,2536.9,2536.8,9.20794015]
["bitfinex-derivatives","ETHF0:USTF0",1747439969820,0.78806,2537.0,2536.8,9.20794015]
["bitfinex-derivatives","ETHF0:USTF0",1747439970120,0.78805,2537.1,2536.8,9.20794015]
["bitfinex-derivatives","ETHF0:USTF0",1747439970916,5.17771,2537.4,2536.9,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1747439971116,0.78803,2537.1,2537.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1747439972123,0.78803,2537.1,2537.0,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1747439974416,3.99576,2537.4,2537.0,9.53650668]
["bitfinex-derivatives","ETHF0:USTF0",1747439974618,3.2078,2537.4,2537.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1747439974822,3.99574,2537.4,2537.2,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1747439975121,3.2078,2537.4,2537.2,5.92615668]
["bitfinex-derivatives","ETHF0:USTF0",1747439975515,3.2078,2537.4,2537.3,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747439976111,3.2078,2537.4,2537.3,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1747439976720,3.2078,2537.4,2537.3,13.7858]
["bitfinex-derivatives","ETHF0:USTF0",1747439976926,3.2078,2537.4,2537.3,17.96150786]
["bitfinex-derivatives","ETHF0:USTF0",1747439977119,0.78793,2537.5,2537.3,27.66050786]
["bitfinex-derivatives","ETHF0:USTF0",1747439978026,0.78794,2537.4,2537.3,8.26650786]
["bitfinex-derivatives","ETHF0:USTF0",1747439978325,0.78794,2537.4,2537.3,23.4838]
["bitfinex-derivatives","ETHF0:USTF0",1747439978925,0.78794,2537.4,2537.3,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1747439979127,2.06364,2537.4,2537.3,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1747439980123,0.78791,2537.5,2537.3,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1747439980328,0.78791,2537.5,2537.3,8.62957287]
["bitfinex-derivatives","ETHF0:USTF0",1747439980726,3.2078,2537.7,2537.3,8.62957287]
["bitfinex-derivatives","ETHF0:USTF0",1747439980727,0.78794,2537.4,2537.3,8.62957287]
["bitfinex-derivatives","ETHF0:USTF0",1747439980927,0.78794,2537.4,2537.3,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1747439982725,0.78792,2537.5,2537.3,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1747439983530,0.7879,2537.5,2537.3,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1747439984829,0.78794,2537.4,2537.3,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1747439985331,2.89346,2538.0,2537.3,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1747439985332,0.64836495,2538.1,2537.3,12.2986]
["bitfinex-derivatives","ETHF0:USTF0",1747439985533,0.64836495,2538.1,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747439985733,0.64836495,2538.1,2537.7,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1747439986030,0.64836495,2538.1,2537.8,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747439986232,3.2078,2537.9,2537.8,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747439987130,3.2078,2537.9,2537.8,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1747439989130,3.2078,2537.9,2537.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747439989329,8.2078,2537.9,2537.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747439989535,3.2078,2537.9,2537.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747439990233,1.236,2537.8,2537.4,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1747439993035,3.2078,2537.9,2537.5,4.2738012]
["bitfinex-derivatives","ETHF0:USTF0",1747439993232,1.2288,2537.8,2537.5,8.3863012]
["bitfinex-derivatives","ETHF0:USTF0",1747439993434,1.2288,2537.8,2537.5,4.1125]